00:00:00|63724.01
00:00:01|63734.
00:00:02|63724.33
00:00:04|63724.34
00:00:05|63703.24
00:00:06|63696.52
00:00:07|63695.26
00:00:07|63702.2
00:00:08|63711.98
00:00:09|63718.8
00:00:11|63718.79
00:00:11|63749.65
00:00:13|63734.02
00:00:14|63717.66
00:00:14|63723.58
00:00:15|63738.97
00:00:16|63741.09
00:00:18|63741.1
00:00:19|63741.09
00:00:20|63750.
00:00:20|63749.99
00:00:22|63749.99
00:00:23|63750.
00:00:24|63756.36
00:00:24|63754.01
00:00:26|63765.21
00:00:26|63769.39
00:00:27|63780.
00:00:29|63772.6
00:00:30|63779.98
00:00:31|63781.85
00:00:31|63781.85
00:00:33|63774.67
00:00:33|63774.67
00:00:35|63760.5
00:00:36|63760.5
00:00:37|63760.51
00:00:38|63767.79
00:00:38|63781.1
00:00:40|63776.02
00:00:41|63789.21
00:00:42|63789.22
00:00:44|63799.99
00:00:44|63791.81
00:00:45|63791.81
00:00:46|63798.23
00:00:47|63803.29
00:00:48|63804.6
00:00:49|63803.29
00:00:51|63803.28
00:00:51|63803.28
00:00:52|63803.29
00:00:54|63803.28
00:00:55|63803.29
00:00:56|63803.28
00:00:57|63803.28
00:00:58|63803.28
00:00:59|63809.98
00:01:00|63809.98
00:01:01|63798.79
00:01:02|63789.21
00:01:03|63750.01
00:01:05|63720.3
00:01:06|63718.8
00:01:07|63743.45
00:01:07|63749.17
00:01:08|63759.6
00:01:10|63752.
00:01:10|63733.46
00:01:11|63733.45
00:01:13|63733.46
00:01:14|63749.16
00:01:15|63734.88
00:01:16|63728.01
00:01:17|63724.27
00:01:18|63724.28
00:01:19|63731.96
00:01:20|63734.45
00:01:21|63755.81
00:01:22|63769.99
00:01:23|63783.96
00:01:24|63832.62
00:01:24|63807.34
00:01:26|63781.11
00:01:27|63781.1
00:01:28|63786.
00:01:29|63766.24
00:01:30|63761.11
00:01:30|63766.
00:01:32|63779.99
00:01:33|63779.99
00:01:34|63788.56
00:01:35|63796.59
00:01:35|63769.99
00:01:37|63786.
00:01:37|63792.
00:01:39|63798.62
00:01:40|63815.66
00:01:41|63806.01
00:01:42|63806.
00:01:43|63798.62
00:01:44|63797.09
00:01:45|63784.
00:01:46|63770.
00:01:47|63761.12
00:01:48|63750.01
00:01:49|63762.49
00:01:50|63774.73
00:01:51|63774.72
00:01:52|63774.73
00:01:53|63768.3
00:01:54|63757.91
00:01:56|63755.99
00:01:57|63755.99
00:01:59|63750.
00:02:00|63742.08
00:02:00|63742.09
00:02:01|63756.48
00:02:02|63756.6
00:02:03|63747.38
00:02:04|63724.35
00:02:06|63724.34
00:02:06|63758.
00:02:08|63781.1
00:02:09|63787.51
00:02:10|63787.5
00:02:11|63787.5
00:02:12|63815.67
00:02:13|63802.
00:02:14|63822.89
00:02:15|63822.89
00:02:16|63837.61
00:02:17|63837.61
00:02:18|63846.35
00:02:19|63846.34
00:02:20|63846.34
00:02:22|63846.35
00:02:22|63846.35
00:02:23|63846.34
00:02:24|63850.
00:02:26|63842.
00:02:27|63841.
00:02:28|63838.
00:02:28|63838.
00:02:29|63837.63
00:02:30|63837.63
00:02:31|63837.63
00:02:32|63861.13
00:02:33|63852.17
00:02:34|63844.
00:02:35|63844.
00:02:36|63844.
00:02:38|63844.
00:02:38|63843.73
00:02:39|63843.73
00:02:40|63843.74
00:02:41|63843.74
00:02:43|63822.12
00:02:43|63818.34
00:02:45|63818.35
00:02:45|63818.35
00:02:46|63818.34
00:02:47|63818.34
00:02:49|63802.
00:02:49|63770.97
00:02:51|63750.8
00:02:51|63728.65
00:02:52|63740.
00:02:53|63740.
00:02:54|63740.
00:02:56|63744.01
00:02:57|63725.19
00:02:58|63732.6
00:03:00|63747.07
00:03:01|63754.05
00:03:02|63751.54
00:03:03|63751.54
00:03:03|63743.86
00:03:04|63724.34
00:03:06|63724.34
00:03:07|63711.02
00:03:07|63718.8
00:03:09|63732.
00:03:09|63733.17
00:03:11|63733.18
00:03:11|63737.39
00:03:12|63711.
00:03:13|63711.
00:03:14|63710.98
00:03:15|63710.
00:03:17|63706.93
00:03:17|63679.26
00:03:19|63670.69
00:03:20|63660.47
00:03:21|63663.99
00:03:21|63670.
00:03:23|63662.38
00:03:23|63638.06
00:03:25|63633.35
00:03:26|63633.35
00:03:26|63633.35
00:03:28|63633.36
00:03:29|63643.6
00:03:31|63646.
00:03:31|63654.8
00:03:32|63651.08
00:03:34|63644.6
00:03:35|63644.59
00:03:35|63655.99
00:03:36|63656.
00:03:37|63655.99
00:03:38|63652.62
00:03:39|63650.01
00:03:40|63626.
00:03:41|63622.81
00:03:42|63630.98
00:03:44|63635.6
00:03:45|63644.59
00:03:45|63649.33
00:03:46|63639.93
00:03:47|63639.92
00:03:48|63639.93
00:03:49|63639.92
00:03:50|63639.92
00:03:52|63639.92
00:03:52|63639.92
00:03:54|63641.39
00:03:54|63648.39
00:03:56|63648.39
00:03:57|63655.98
00:03:59|63655.99
00:03:59|63651.
00:04:01|63650.01
00:04:02|63664.13
00:04:03|63654.
00:04:03|63679.99
00:04:05|63662.21
00:04:06|63646.11
00:04:07|63660.6
00:04:07|63679.8
00:04:09|63661.34
00:04:10|63661.35
00:04:10|63661.35
00:04:12|63656.
00:04:13|63646.29
00:04:14|63657.99
00:04:15|63659.72
00:04:17|63665.96
00:04:17|63663.81
00:04:18|63670.51
00:04:20|63670.5
00:04:21|63673.32
00:04:21|63680.65
00:04:22|63678.21
00:04:24|63675.
00:04:25|63675.01
00:04:26|63675.01
00:04:27|63675.
00:04:27|63677.21
00:04:28|63679.86
00:04:29|63679.85
00:04:30|63679.86
00:04:31|63679.86
00:04:32|63695.01
00:04:34|63695.01
00:04:34|63695.02
00:04:35|63676.01
00:04:36|63667.87
00:04:37|63681.09
00:04:39|63681.1
00:04:40|63684.45
00:04:41|63689.04
00:04:41|63689.04
00:04:43|63671.64
00:04:43|63662.21
00:04:45|63662.21
00:04:45|63662.21
00:04:47|63652.23
00:04:48|63652.22
00:04:49|63643.49
00:04:50|63640.03
00:04:51|63630.01
00:04:52|63622.82
00:04:53|63560.46
00:04:54|63570.
00:04:55|63560.46
00:04:55|63578.64
00:04:56|63585.21
00:04:59|63614.64
00:05:00|63594.11
00:05:02|63611.29
00:05:03|63606.07
00:05:04|63612.01
00:05:05|63612.47
00:05:06|63590.38
00:05:07|63601.67
00:05:08|63601.67
00:05:10|63590.59
00:05:10|63575.14
00:05:12|63575.13
00:05:12|63575.14
00:05:14|63553.97
00:05:15|63538.01
00:05:16|63538.01
00:05:17|63536.01
00:05:18|63546.09
00:05:18|63553.62
00:05:20|63552.01
00:05:21|63542.92
00:05:22|63542.92
00:05:23|63542.92
00:05:23|63553.3
00:05:24|63553.3
00:05:27|63532.83
00:05:28|63532.82
00:05:29|63532.82
00:05:31|63532.83
00:05:32|63532.83
00:05:33|63532.82
00:05:34|63514.44
00:05:35|63522.
00:05:35|63538.53
00:05:36|63550.
00:05:38|63549.99
00:05:39|63550.
00:05:41|63560.
00:05:42|63559.99
00:05:43|63560.
00:05:44|63560.
00:05:45|63559.99
00:05:46|63562.67
00:05:47|63559.99
00:05:48|63563.35
00:05:49|63563.35
00:05:51|63563.35
00:05:51|63568.55
00:05:53|63568.56
00:05:54|63568.55
00:05:54|63568.55
00:05:56|63573.99
00:05:56|63573.99
00:05:57|63573.99
00:05:59|63573.99
00:05:59|63573.99
00:06:01|63573.99
00:06:02|63573.99
00:06:02|63593.99
00:06:04|63620.23
00:06:05|63639.99
00:06:06|63643.78
00:06:07|63630.
00:06:08|63629.97
00:06:09|63623.53
00:06:10|63629.59
00:06:11|63649.51
00:06:12|63650.
00:06:13|63650.01
00:06:14|63645.43
00:06:15|63643.7
00:06:16|63642.03
00:06:17|63642.02
00:06:18|63635.01
00:06:19|63630.
00:06:20|63625.41
00:06:21|63618.51
00:06:22|63629.99
00:06:23|63635.86
00:06:24|63635.86
00:06:25|63639.53
00:06:27|63639.54
00:06:28|63639.53
00:06:28|63639.54
00:06:30|63632.02
00:06:31|63629.99
00:06:31|63639.53
00:06:33|63639.52
00:06:34|63639.52
00:06:35|63642.01
00:06:36|63643.8
00:06:37|63643.79
00:06:38|63643.79
00:06:39|63659.59
00:06:40|63668.12
00:06:41|63643.8
00:06:42|63645.42
00:06:43|63661.99
00:06:44|63665.98
00:06:45|63665.99
00:06:46|63665.98
00:06:47|63665.98
00:06:48|63665.99
00:06:49|63665.99
00:06:50|63665.99
00:06:51|63665.98
00:06:52|63665.99
00:06:53|63665.99
00:06:54|63665.99
00:06:55|63665.99
00:06:56|63665.98
00:06:58|63665.66
00:06:58|63666.
00:07:00|63666.17
00:07:01|63666.18
00:07:01|63666.18
00:07:03|63682.83
00:07:05|63669.18
00:07:05|63681.27
00:07:06|63685.08
00:07:08|63674.01
00:07:08|63666.01
00:07:09|63666.01
00:07:11|63679.99
00:07:12|63679.99
00:07:13|63680.
00:07:14|63666.18
00:07:15|63666.17
00:07:16|63639.98
00:07:17|63630.01
00:07:18|63638.77
00:07:19|63647.92
00:07:20|63647.92
00:07:21|63660.
00:07:22|63665.34
00:07:23|63666.16
00:07:24|63670.
00:07:26|63680.63
00:07:27|63680.63
00:07:28|63703.96
00:07:29|63716.65
00:07:30|63712.
00:07:31|63712.01
00:07:32|63706.04
00:07:34|63711.8
00:07:35|63711.8
00:07:36|63711.79
00:07:37|63708.
00:07:37|63703.89
00:07:39|63703.89
00:07:39|63716.65
00:07:41|63734.45
00:07:42|63744.42
00:07:43|63744.42
00:07:44|63744.42
00:07:45|63738.
00:07:46|63738.
00:07:47|63737.95
00:07:48|63733.78
00:07:49|63722.
00:07:50|63733.77
00:07:51|63733.77
00:07:52|63735.11
00:07:53|63735.99
00:07:54|63736.
00:07:55|63735.99
00:07:56|63736.
00:07:57|63736.
00:07:58|63736.8
00:07:59|63737.94
00:08:00|63735.99
00:08:01|63715.51
00:08:02|63715.5
00:08:03|63703.89
00:08:04|63684.01
00:08:06|63661.11
00:08:06|63670.21
00:08:07|63670.2
00:08:08|63665.97
00:08:09|63665.98
00:08:10|63671.99
00:08:11|63678.
00:08:12|63686.19
00:08:13|63686.19
00:08:15|63708.59
00:08:16|63706.57
00:08:17|63692.87
00:08:18|63684.28
00:08:19|63681.1
00:08:20|63678.02
00:08:21|63678.02
00:08:22|63678.03
00:08:24|63650.01
00:08:25|63653.29
00:08:27|63659.72
00:08:27|63656.02
00:08:28|63624.6
00:08:30|63630.58
00:08:31|63639.48
00:08:31|63639.8
00:08:33|63639.8
00:08:34|63635.07
00:08:34|63633.38
00:08:35|63633.39
00:08:37|63633.39
00:08:38|63633.38
00:08:39|63633.38
00:08:40|63640.
00:08:41|63644.
00:08:42|63643.99
00:08:43|63633.38
00:08:44|63631.82
00:08:45|63624.62
00:08:46|63624.62
00:08:48|63624.61
00:08:49|63624.61
00:08:49|63624.61
00:08:50|63624.62
00:08:51|63624.61
00:08:53|63624.61
00:08:54|63604.27
00:08:55|63591.66
00:08:56|63590.03
00:08:57|63599.74
00:08:58|63599.74
00:08:59|63599.75
00:08:59|63599.72
00:09:01|63599.73
00:09:02|63593.81
00:09:03|63580.
00:09:04|63602.2
00:09:05|63611.8
00:09:06|63636.6
00:09:07|63636.59
00:09:08|63629.5
00:09:09|63625.56
00:09:09|63635.67
00:09:11|63649.99
00:09:12|63640.02
00:09:13|63634.
00:09:13|63630.
00:09:14|63630.
00:09:15|63630.
00:09:17|63644.54
00:09:18|63665.34
00:09:18|63656.09
00:09:20|63650.43
00:09:21|63650.42
00:09:22|63650.43
00:09:22|63665.
00:09:24|63670.26
00:09:25|63670.25
00:09:26|63670.25
00:09:27|63670.25
00:09:29|63670.26
00:09:30|63670.26
00:09:31|63670.26
00:09:32|63670.25
00:09:33|63687.91
00:09:34|63686.41
00:09:35|63676.62
00:09:36|63657.12
00:09:37|63656.4
00:09:38|63656.41
00:09:39|63656.41
00:09:40|63656.41
00:09:41|63657.99
00:09:42|63663.57
00:09:43|63663.57
00:09:44|63663.58
00:09:45|63663.58
00:09:47|63646.6
00:09:47|63646.61
00:09:49|63646.61
00:09:50|63646.6
00:09:51|63646.61
00:09:51|63651.99
00:09:53|63655.99
00:09:53|63655.99
00:09:55|63655.99
00:09:56|63655.99
00:09:57|63655.99
00:09:58|63655.99
00:09:58|63656.
00:10:00|63660.56
00:10:02|63674.96
00:10:03|63674.95
00:10:04|63662.
00:10:04|63671.33
00:10:05|63680.
00:10:07|63684.99
00:10:08|63701.1
00:10:08|63712.51
00:10:10|63719.99
00:10:11|63703.39
00:10:12|63694.81
00:10:13|63694.81
00:10:14|63694.81
00:10:15|63694.8
00:10:16|63691.17
00:10:17|63672.21
00:10:18|63670.01
00:10:19|63700.01
00:10:20|63684.28
00:10:21|63676.
00:10:23|63676.
00:10:24|63688.95
00:10:25|63689.44
00:10:25|63689.45
00:10:26|63680.74
00:10:28|63665.34
00:10:29|63665.34
00:10:30|63665.34
00:10:31|63665.35
00:10:32|63783.59
00:10:33|63787.09
00:10:34|63774.7
00:10:35|63771.88
00:10:37|63784.38
00:10:37|63784.38
00:10:39|63784.38
00:10:40|63784.38
00:10:40|63784.39
00:10:41|63774.01
00:10:42|63774.
00:10:43|63774.01
00:10:45|63774.01
00:10:45|63774.
00:10:46|63774.
00:10:47|63774.
00:10:48|63759.95
00:10:50|63777.54
00:10:50|63791.22
00:10:51|63793.99
00:10:52|63793.99
00:10:53|63794.
00:10:55|63793.99
00:10:55|63794.
00:10:56|63806.74
00:10:57|63803.86
00:10:58|63802.
00:10:59|63802.01
00:11:00|63814.02
00:11:02|63814.
00:11:02|63802.
00:11:04|63796.
00:11:05|63791.23
00:11:06|63791.23
00:11:07|63791.24
00:11:08|63791.24
00:11:09|63797.1
00:11:10|63797.09
00:11:12|63791.23
00:11:12|63790.
00:11:13|63788.61
00:11:14|63788.61
00:11:15|63786.
00:11:16|63776.86
00:11:17|63774.77
00:11:19|63761.1
00:11:20|63750.
00:11:21|63715.8
00:11:22|63701.1
00:11:23|63701.1
00:11:24|63701.11
00:11:25|63701.1
00:11:26|63701.11
00:11:27|63701.1
00:11:28|63701.1
00:11:29|63701.11
00:11:30|63701.11
00:11:31|63690.01
00:11:32|63690.
00:11:34|63690.01
00:11:34|63690.01
00:11:35|63704.67
00:11:37|63704.66
00:11:38|63704.66
00:11:38|63701.15
00:11:40|63696.64
00:11:40|63687.5
00:11:41|63686.63
00:11:42|63685.
00:11:44|63685.
00:11:44|63685.
00:11:45|63681.12
00:11:46|63676.41
00:11:47|63676.42
00:11:48|63672.75
00:11:50|63669.81
00:11:50|63668.4
00:11:52|63668.41
00:11:52|63668.41
00:11:53|63650.01
00:11:54|63650.84
00:11:56|63652.45
00:11:56|63662.33
00:11:57|63662.33
00:11:58|63669.2
00:11:59|63669.19
00:12:00|63669.2
00:12:01|63669.19
00:12:03|63660.14
00:12:04|63662.35
00:12:05|63675.06
00:12:06|63668.
00:12:07|63660.46
00:12:08|63660.47
00:12:09|63660.47
00:12:10|63650.85
00:12:11|63650.85
00:12:12|63650.85
00:12:13|63650.84
00:12:14|63659.33
00:12:15|63669.99
00:12:16|63662.01
00:12:17|63662.
00:12:18|63656.34
00:12:19|63645.13
00:12:21|63641.7
00:12:21|63648.3
00:12:23|63648.3
00:12:23|63648.29
00:12:24|63648.29
00:12:26|63648.29
00:12:27|63648.29
00:12:28|63643.34
00:12:29|63641.68
00:12:29|63641.69
00:12:30|63652.5
00:12:31|63652.5
00:12:33|63652.5
00:12:34|63642.35
00:12:34|63642.36
00:12:36|63642.36
00:12:37|63642.35
00:12:38|63642.35
00:12:39|63642.36
00:12:40|63621.11
00:12:41|63613.72
00:12:42|63619.95
00:12:43|63621.11
00:12:44|63631.85
00:12:45|63631.85
00:12:46|63631.84
00:12:47|63631.85
00:12:48|63632.5
00:12:49|63631.13
00:12:50|63626.02
00:12:51|63626.02
00:12:52|63626.01
00:12:53|63626.01
00:12:54|63626.01
00:12:55|63626.02
00:12:56|63641.09
00:12:57|63637.8
00:12:58|63645.96
00:12:59|63645.95
00:13:00|63656.65
00:13:01|63678.18
00:13:02|63681.36
00:13:04|63693.99
00:13:05|63710.
00:13:05|63709.99
00:13:07|63709.99
00:13:08|63709.99
00:13:09|63740.43
00:13:10|63759.07
00:13:11|63766.2
00:13:12|63763.6
00:13:13|63762.
00:13:14|63761.4
00:13:15|63749.12
00:13:16|63736.39
00:13:17|63736.35
00:13:19|63755.55
00:13:20|63763.6
00:13:21|63763.59
00:13:21|63763.6
00:13:22|63763.6
00:13:24|63763.6
00:13:25|63760.4
00:13:26|63760.4
00:13:27|63760.41
00:13:28|63760.4
00:13:29|63750.81
00:13:30|63750.2
00:13:31|63741.57
00:13:32|63741.1
00:13:33|63741.1
00:13:34|63738.01
00:13:36|63733.04
00:13:37|63733.03
00:13:38|63730.
00:13:39|63724.18
00:13:39|63714.16
00:13:41|63714.16
00:13:42|63714.15
00:13:42|63714.15
00:13:43|63712.6
00:13:45|63708.02
00:13:46|63706.02
00:13:46|63706.01
00:13:48|63694.75
00:13:49|63679.11
00:13:50|63675.6
00:13:51|63666.02
00:13:52|63671.7
00:13:52|63671.71
00:13:54|63671.71
00:13:54|63671.71
00:13:56|63671.7
00:13:56|63671.71
00:13:58|63671.7
00:13:59|63671.71
00:14:00|63675.6
00:14:01|63681.06
00:14:01|63675.36
00:14:03|63666.01
00:14:04|63659.99
00:14:06|63661.99
00:14:07|63680.98
00:14:07|63680.98
00:14:09|63674.2
00:14:10|63670.97
00:14:10|63670.
00:14:11|63670.01
00:14:13|63670.
00:14:13|63670.01
00:14:14|63670.01
00:14:16|63670.
00:14:17|63655.02
00:14:17|63655.01
00:14:19|63641.11
00:14:19|63645.17
00:14:21|63648.
00:14:22|63659.99
00:14:22|63660.
00:14:24|63659.99
00:14:25|63655.06
00:14:26|63655.07
00:14:26|63655.06
00:14:27|63652.08
00:14:28|63651.35
00:14:29|63643.33
00:14:30|63642.
00:14:32|63641.42
00:14:33|63641.42
00:14:34|63641.43
00:14:35|63641.43
00:14:36|63641.42
00:14:36|63641.43
00:14:38|63641.43
00:14:38|63642.01
00:14:39|63646.2
00:14:41|63647.33
00:14:41|63655.8
00:14:43|63655.79
00:14:44|63655.8
00:14:44|63650.01
00:14:46|63650.01
00:14:47|63657.15
00:14:48|63666.89
00:14:48|63666.9
00:14:49|63666.9
00:14:51|63666.9
00:14:52|63666.89
00:14:53|63666.89
00:14:55|63666.89
00:14:55|63666.9
00:14:56|63666.9
00:14:57|63666.9
00:14:59|63666.89
00:14:59|63660.6
00:15:01|63660.55
00:15:02|63652.89
00:15:02|63652.61
00:15:03|63652.
00:15:04|63650.
00:15:06|63642.
00:15:07|63630.
00:15:08|63626.07
00:15:09|63614.
00:15:10|63602.
00:15:11|63589.32
00:15:12|63614.01
00:15:13|63617.39
00:15:14|63614.43
00:15:15|63626.07
00:15:16|63617.51
00:15:17|63612.
00:15:18|63612.
00:15:19|63605.81
00:15:20|63598.01
00:15:22|63596.09
00:15:23|63592.39
00:15:24|63592.39
00:15:24|63592.4
00:15:25|63581.31
00:15:26|63581.31
00:15:27|63571.44
00:15:28|63568.55
00:15:30|63550.19
00:15:30|63547.84
00:15:31|63557.99
00:15:32|63562.
00:15:33|63570.
00:15:35|63570.
00:15:36|63570.
00:15:36|63566.34
00:15:37|63566.34
00:15:38|63566.34
00:15:40|63566.33
00:15:40|63566.33
00:15:42|63566.33
00:15:42|63566.31
00:15:44|63550.17
00:15:45|63550.8
00:15:46|63550.81
00:15:47|63560.54
00:15:48|63575.79
00:15:49|63575.8
00:15:50|63575.79
00:15:51|63599.56
00:15:52|63599.55
00:15:53|63599.55
00:15:54|63607.99
00:15:55|63618.83
00:15:56|63638.04
00:15:57|63641.09
00:15:58|63648.97
00:15:59|63659.66
00:16:00|63698.05
00:16:01|63708.95
00:16:02|63706.
00:16:03|63700.61
00:16:04|63698.99
00:16:05|63698.99
00:16:06|63698.98
00:16:07|63698.99
00:16:09|63698.99
00:16:09|63691.
00:16:11|63691.
00:16:12|63698.98
00:16:12|63713.31
00:16:14|63702.3
00:16:15|63698.
00:16:16|63695.11
00:16:17|63695.12
00:16:18|63713.58
00:16:19|63713.57
00:16:20|63722.7
00:16:21|63722.7
00:16:22|63722.68
00:16:23|63712.93
00:16:24|63712.4
00:16:25|63705.98
00:16:27|63719.41
00:16:28|63729.44
00:16:28|63720.01
00:16:29|63715.09
00:16:30|63715.09
00:16:31|63715.09
00:16:32|63710.2
00:16:34|63702.01
00:16:34|63713.38
00:16:36|63713.38
00:16:37|63715.08
00:16:38|63721.99
00:16:38|63723.59
00:16:39|63723.59
00:16:41|63721.99
00:16:42|63708.38
00:16:43|63708.38
00:16:44|63708.38
00:16:45|63708.37
00:16:46|63708.37
00:16:47|63720.39
00:16:48|63721.99
00:16:49|63729.56
00:16:50|63729.57
00:16:51|63746.6
00:16:52|63747.16
00:16:52|63734.65
00:16:54|63737.37
00:16:55|63737.36
00:16:55|63737.36
00:16:57|63737.36
00:16:58|63737.36
00:16:58|63737.36
00:17:00|63737.37
00:17:01|63737.37
00:17:02|63737.37
00:17:03|63742.77
00:17:04|63742.76
00:17:04|63742.77
00:17:05|63742.76
00:17:06|63742.76
00:17:08|63742.76
00:17:08|63768.6
00:17:11|63780.
00:17:12|63819.77
00:17:12|63807.21
00:17:14|63792.
00:17:15|63786.67
00:17:15|63774.14
00:17:17|63770.
00:17:17|63768.86
00:17:19|63754.01
00:17:20|63731.8
00:17:21|63721.1
00:17:21|63717.36
00:17:22|63726.35
00:17:23|63734.63
00:17:25|63741.1
00:17:25|63741.09
00:17:27|63732.19
00:17:28|63723.28
00:17:28|63723.29
00:17:29|63728.
00:17:30|63728.01
00:17:32|63737.62
00:17:32|63748.8
00:17:33|63728.01
00:17:34|63728.
00:17:36|63728.01
00:17:38|63728.01
00:17:38|63728.
00:17:39|63728.
00:17:40|63763.66
00:17:42|63758.18
00:17:42|63758.18
00:17:44|63776.15
00:17:44|63776.15
00:17:46|63779.26
00:17:47|63779.26
00:17:47|63787.51
00:17:49|63806.68
00:17:49|63809.99
00:17:51|63809.99
00:17:52|63810.
00:17:53|63810.
00:17:54|63809.99
00:17:55|63810.
00:17:56|63810.
00:17:57|63809.99
00:17:58|63809.36
00:17:59|63807.99
00:18:00|63812.08
00:18:01|63812.09
00:18:02|63812.08
00:18:03|63815.44
00:18:04|63831.55
00:18:05|63839.99
00:18:06|63839.99
00:18:07|63839.99
00:18:08|63845.2
00:18:10|63833.99
00:18:11|63834.
00:18:11|63837.04
00:18:12|63841.91
00:18:13|63837.2
00:18:15|63847.57
00:18:16|63854.78
00:18:17|63859.99
00:18:18|63862.31
00:18:18|63874.31
00:18:20|63874.32
00:18:20|63874.31
00:18:22|63866.17
00:18:22|63873.85
00:18:24|63870.2
00:18:24|63868.72
00:18:25|63865.4
00:18:27|63865.4
00:18:27|63873.84
00:18:28|63873.84
00:18:30|63873.84
00:18:30|63873.84
00:18:32|63873.83
00:18:32|63872.73
00:18:34|63872.73
00:18:35|63872.73
00:18:36|63868.72
00:18:37|63866.01
00:18:38|63866.
00:18:39|63865.41
00:18:40|63862.32
00:18:41|63862.33
00:18:42|63862.32
00:18:43|63842.08
00:18:44|63842.08
00:18:45|63842.08
00:18:46|63842.08
00:18:48|63859.64
00:18:49|63853.49
00:18:50|63848.
00:18:51|63846.8
00:18:51|63845.19
00:18:53|63842.07
00:18:53|63820.
00:18:54|63804.61
00:18:55|63809.61
00:18:56|63822.19
00:18:57|63822.2
00:18:58|63822.
00:18:59|63808.
00:19:00|63806.82
00:19:02|63804.73
00:19:02|63815.23
00:19:03|63790.
00:19:04|63790.01
00:19:05|63790.2
00:19:06|63801.39
00:19:07|63804.6
00:19:08|63804.6
00:19:10|63804.59
00:19:11|63826.93
00:19:13|63844.34
00:19:14|63847.14
00:19:15|63847.13
00:19:17|63847.13
00:19:17|63847.14
00:19:18|63855.59
00:19:20|63869.99
00:19:20|63869.99
00:19:22|63875.36
00:19:23|63889.06
00:19:23|63889.07
00:19:24|63889.06
00:19:25|63889.07
00:19:26|63889.7
00:19:27|63884.6
00:19:28|63882.02
00:19:29|63871.9
00:19:30|63862.33
00:19:32|63877.99
00:19:33|63878.
00:19:33|63878.
00:19:35|63881.97
00:19:35|63884.59
00:19:37|63887.78
00:19:38|63887.78
00:19:39|63887.77
00:19:39|63887.77
00:19:41|63887.78
00:19:42|63889.05
00:19:43|63889.04
00:19:43|63895.79
00:19:45|63895.8
00:19:46|63905.04
00:19:46|63921.09
00:19:47|63921.09
00:19:49|63908.05
00:19:50|63908.05
00:19:51|63904.46
00:19:51|63904.45
00:19:52|63904.45
00:19:54|63904.46
00:19:54|63904.46
00:19:55|63904.45
00:19:56|63904.45
00:19:58|63892.9
00:19:58|63901.56
00:19:59|63903.38
00:20:01|63902.16
00:20:01|63902.16
00:20:03|63896.
00:20:03|63866.55
00:20:05|63848.
00:20:06|63870.63
00:20:06|63871.83
00:20:07|63871.83
00:20:09|63868.01
00:20:10|63868.01
00:20:12|63881.1
00:20:13|63876.02
00:20:14|63872.
00:20:15|63868.
00:20:17|63883.83
00:20:17|63883.83
00:20:19|63884.78
00:20:19|63884.78
00:20:21|63884.78
00:20:21|63884.78
00:20:23|63883.83
00:20:24|63883.82
00:20:25|63883.83
00:20:25|63896.96
00:20:27|63900.
00:20:28|63900.
00:20:29|63899.99
00:20:30|63900.
00:20:31|63908.7
00:20:32|63920.
00:20:33|63920.
00:20:34|63919.99
00:20:35|63920.
00:20:36|63919.99
00:20:37|63910.
00:20:38|63908.69
00:20:39|63908.69
00:20:40|63908.69
00:20:41|63900.01
00:20:42|63900.
00:20:43|63900.
00:20:44|63897.53
00:20:45|63891.68
00:20:46|63891.67
00:20:47|63891.68
00:20:49|63891.7
00:20:49|63909.97
00:20:50|63909.96
00:20:51|63909.97
00:20:52|63909.96
00:20:53|63898.05
00:20:54|63894.06
00:20:55|63894.05
00:20:56|63891.73
00:20:58|63891.72
00:20:58|63891.73
00:21:00|63891.72
00:21:01|63897.99
00:21:02|63901.99
00:21:02|63908.68
00:21:04|63885.78
00:21:05|63861.6
00:21:05|63879.99
00:21:06|63870.81
00:21:08|63870.8
00:21:09|63865.23
00:21:10|63886.58
00:21:10|63906.
00:21:13|63906.
00:21:14|63916.6
00:21:15|63930.77
00:21:16|63930.77
00:21:16|63930.78
00:21:18|63933.47
00:21:19|63954.47
00:21:20|63957.3
00:21:21|63959.47
00:21:22|63955.29
00:21:23|63950.01
00:21:24|63950.01
00:21:25|63948.05
00:21:26|63935.81
00:21:27|63946.
00:21:28|63947.93
00:21:29|63955.49
00:21:30|63962.49
00:21:31|63962.5
00:21:32|63962.49
00:21:33|63962.5
00:21:34|63962.5
00:21:36|63962.5
00:21:36|63962.49
00:21:37|63962.5
00:21:38|63962.95
00:21:39|63964.8
00:21:40|63970.17
00:21:41|63966.14
00:21:42|63982.5
00:21:44|63983.09
00:21:44|63987.99
00:21:46|64009.07
00:21:46|64033.4
00:21:47|64022.01
00:21:48|64009.98
00:21:49|64002.
00:21:50|63992.01
00:21:51|63992.01
00:21:52|64013.1
00:21:53|64032.98
00:21:55|64032.97
00:21:55|64028.
00:21:56|64042.59
00:21:58|64042.59
00:21:58|64042.6
00:21:59|64041.95
00:22:00|64035.61
00:22:01|64030.
00:22:02|64021.24
00:22:03|64020.
00:22:04|64000.41
00:22:05|64013.7
00:22:06|64010.
00:22:07|64000.4
00:22:08|63997.2
00:22:09|63980.
00:22:10|63964.8
00:22:11|63970.26
00:22:12|63943.79
00:22:14|63953.98
00:22:15|63972.82
00:22:16|63968.92
00:22:17|63959.15
00:22:19|63949.96
00:22:19|63949.96
00:22:20|63949.97
00:22:22|63949.97
00:22:23|63953.98
00:22:24|63949.97
00:22:25|63942.33
00:22:26|63949.96
00:22:27|63955.57
00:22:28|63972.35
00:22:29|63964.01
00:22:30|63964.
00:22:31|63970.99
00:22:32|63970.99
00:22:33|63970.99
00:22:34|63971.
00:22:35|63966.
00:22:36|63964.01
00:22:38|63964.01
00:22:39|63987.99
00:22:39|63985.39
00:22:40|63982.19
00:22:41|63977.14
00:22:43|63943.95
00:22:43|63930.77
00:22:44|63931.99
00:22:45|63936.
00:22:46|63942.
00:22:48|63942.
00:22:48|63941.99
00:22:49|63931.02
00:22:50|63931.02
00:22:51|63931.02
00:22:53|63921.11
00:22:53|63910.99
00:22:55|63910.98
00:22:55|63913.97
00:22:57|63921.55
00:22:57|63922.27
00:22:59|63922.27
00:22:59|63912.76
00:23:00|63912.76
00:23:01|63926.49
00:23:02|63916.44
00:23:04|63906.01
00:23:04|63901.96
00:23:05|63875.81
00:23:07|63866.02
00:23:07|63863.18
00:23:09|63851.21
00:23:10|63846.81
00:23:10|63821.11
00:23:11|63821.1
00:23:12|63857.71
00:23:13|63857.72
00:23:15|63857.72
00:23:15|63866.01
00:23:17|63866.01
00:23:17|63866.
00:23:19|63856.59
00:23:20|63870.44
00:23:21|63865.96
00:23:21|63857.85
00:23:23|63873.4
00:23:23|63881.09
00:23:25|63907.06
00:23:25|63937.81
00:23:27|63923.02
00:23:28|63915.66
00:23:29|63905.35
00:23:30|63905.35
00:23:31|63905.34
00:23:31|63905.32
00:23:33|63899.16
00:23:34|63899.14
00:23:34|63896.93
00:23:36|63896.93
00:23:37|63896.92
00:23:38|63896.92
00:23:39|63896.93
00:23:40|63891.
00:23:41|63890.54
00:23:42|63888.4
00:23:43|63879.
00:23:44|63874.88
00:23:45|63874.87
00:23:46|63874.87
00:23:47|63874.87
00:23:48|63874.87
00:23:49|63874.87
00:23:50|63834.17
00:23:51|63833.37
00:23:52|63843.38
00:23:53|63843.37
00:23:54|63843.38
00:23:55|63843.38
00:23:56|63843.37
00:23:57|63843.37
00:23:58|63843.38
00:23:59|63843.38
00:24:00|63843.37
00:24:01|63830.08
00:24:02|63830.08
00:24:03|63830.08
00:24:04|63843.38
00:24:05|63853.02
00:24:06|63853.02
00:24:07|63865.39
00:24:08|63858.77
00:24:09|63858.77
00:24:10|63858.77
00:24:11|63858.78
00:24:12|63858.78
00:24:13|63858.78
00:24:14|63858.78
00:24:16|63874.86
00:24:17|63860.71
00:24:18|63858.01
00:24:19|63854.2
00:24:20|63874.62
00:24:21|63874.87
00:24:22|63874.86
00:24:23|63874.87
00:24:24|63886.63
00:24:25|63897.38
00:24:26|63910.
00:24:27|63919.99
00:24:28|63915.01
00:24:29|63912.02
00:24:30|63912.01
00:24:31|63912.02
00:24:31|63921.1
00:24:33|63922.27
00:24:34|63921.09
00:24:34|63912.41
00:24:35|63912.41
00:24:37|63912.41
00:24:37|63912.42
00:24:38|63922.27
00:24:40|63922.26
00:24:41|63922.27
00:24:42|63926.49
00:24:43|63926.5
00:24:44|63954.
00:24:45|63944.75
00:24:46|63939.01
00:24:47|63939.
00:24:48|63933.2
00:24:49|63933.2
00:24:50|63933.21
00:24:51|63936.41
00:24:52|63936.41
00:24:53|63936.4
00:24:54|63936.41
00:24:55|63940.17
00:24:56|63946.52
00:24:57|63949.98
00:24:58|63949.99
00:24:59|63949.99
00:25:00|63949.99
00:25:01|63933.19
00:25:02|63935.28
00:25:04|63940.92
00:25:05|63940.93
00:25:06|63940.93
00:25:07|63940.92
00:25:07|63946.52
00:25:09|63966.11
00:25:10|63966.11
00:25:10|63966.12
00:25:12|63966.12
00:25:13|63966.12
00:25:14|63980.
00:25:15|63979.99
00:25:17|63970.
00:25:18|63966.11
00:25:19|63976.92
00:25:21|63980.
00:25:21|63968.01
00:25:22|63968.
00:25:23|63966.12
00:25:25|63962.01
00:25:26|63973.89
00:25:27|63975.2
00:25:28|63970.
00:25:30|63956.01
00:25:31|63957.61
00:25:32|63979.21
00:25:32|63979.2
00:25:34|63984.36
00:25:34|63984.35
00:25:36|63978.11
00:25:37|63975.33
00:25:37|63975.33
00:25:39|63985.34
00:25:40|63985.33
00:25:41|63985.34
00:25:42|63985.33
00:25:42|63985.39
00:25:44|63997.15
00:25:45|63999.
00:25:45|64009.55
00:25:46|64009.54
00:25:47|64009.54
00:25:49|64009.54
00:25:49|64009.54
00:25:50|64009.55
00:25:51|64019.99
00:25:52|64023.74
00:25:53|64023.84
00:25:55|64019.99
00:25:55|64014.76
00:25:56|64014.76
00:25:57|64021.99
00:25:59|64022.
00:25:59|64022.
00:26:00|64021.99
00:26:01|64021.99
00:26:03|64021.99
00:26:04|64022.69
00:26:05|64022.69
00:26:06|64016.
00:26:07|64016.01
00:26:08|64016.
00:26:09|64016.
00:26:10|63994.
00:26:11|63987.31
00:26:11|64001.2
00:26:13|64001.2
00:26:14|64000.19
00:26:14|63994.54
00:26:16|63994.54
00:26:16|63985.27
00:26:19|63970.
00:26:19|63966.02
00:26:21|63956.02
00:26:21|63956.02
00:26:22|63956.01
00:26:23|63956.02
00:26:25|63966.45
00:26:26|63975.78
00:26:26|63975.79
00:26:27|63990.01
00:26:28|63990.02
00:26:29|63990.01
00:26:30|63990.02
00:26:31|63987.72
00:26:32|63987.73
00:26:33|63987.72
00:26:35|63987.72
00:26:36|64052.6
00:26:37|64056.
00:26:38|64048.98
00:26:39|64046.93
00:26:39|64051.41
00:26:40|64057.38
00:26:41|64060.35
00:26:43|64068.26
00:26:43|64078.84
00:26:45|64078.84
00:26:45|64081.99
00:26:47|64097.99
00:26:47|64083.98
00:26:48|64083.98
00:26:50|64074.
00:26:50|64074.01
00:26:52|64069.32
00:26:52|64064.2
00:26:53|64061.21
00:26:54|64052.6
00:26:55|64051.
00:26:56|64049.4
00:26:58|64049.4
00:26:59|64049.41
00:26:59|64048.4
00:27:00|64046.93
00:27:01|64048.43
00:27:02|64049.34
00:27:04|64043.01
00:27:05|64041.1
00:27:05|64040.01
00:27:07|64030.19
00:27:08|64015.94
00:27:09|64015.94
00:27:09|64005.25
00:27:11|63984.24
00:27:12|63984.26
00:27:13|63984.26
00:27:13|63984.26
00:27:14|63984.25
00:27:16|63984.26
00:27:17|63984.25
00:27:19|63956.26
00:27:19|63974.17
00:27:21|63974.18
00:27:21|63980.59
00:27:23|63981.1
00:27:23|63992.39
00:27:24|63996.59
00:27:26|63996.59
00:27:26|63996.59
00:27:27|63988.05
00:27:29|63996.59
00:27:29|63996.59
00:27:30|63996.59
00:27:32|63987.72
00:27:32|63986.98
00:27:34|63973.35
00:27:35|63973.36
00:27:35|63983.44
00:27:37|63983.44
00:27:37|63983.45
00:27:38|63983.45
00:27:40|63983.45
00:27:41|63983.45
00:27:41|63988.
00:27:42|63987.99
00:27:43|63983.44
00:27:44|63978.74
00:27:45|63983.44
00:27:46|63983.45
00:27:47|63983.45
00:27:48|63978.7
00:27:49|63977.36
00:27:51|63977.37
00:27:52|63961.1
00:27:52|63961.1
00:27:53|63966.67
00:27:54|63966.68
00:27:55|63962.01
00:27:57|63962.02
00:27:58|63958.21
00:27:59|63951.08
00:28:00|63951.08
00:28:01|63951.09
00:28:02|63958.18
00:28:03|63954.02
00:28:04|63941.11
00:28:06|63936.41
00:28:07|63957.44
00:28:08|63957.45
00:28:09|63942.01
00:28:10|63930.29
00:28:11|63930.29
00:28:11|63930.29
00:28:12|63930.28
00:28:13|63930.28
00:28:15|63930.29
00:28:16|63930.29
00:28:17|63930.28
00:28:17|63930.29
00:28:20|63930.28
00:28:21|63930.28
00:28:22|63930.29
00:28:23|63930.28
00:28:24|63930.28
00:28:24|63923.54
00:28:26|63924.56
00:28:26|63940.89
00:28:28|63955.99
00:28:29|63955.99
00:28:30|63956.6
00:28:32|63956.6
00:28:33|63956.6
00:28:34|63974.2
00:28:35|63969.41
00:28:36|63958.
00:28:37|63956.64
00:28:38|63965.38
00:28:39|63974.01
00:28:40|63978.69
00:28:41|63979.2
00:28:42|63978.69
00:28:43|63978.69
00:28:44|63978.69
00:28:46|63960.
00:28:47|63960.
00:28:48|63960.01
00:28:49|63947.
00:28:49|63944.84
00:28:51|63944.84
00:28:51|63944.84
00:28:53|63944.83
00:28:54|63944.83
00:28:55|63932.62
00:28:56|63932.64
00:28:57|63938.
00:28:58|63951.04
00:28:59|63961.09
00:29:00|63950.59
00:29:01|63946.01
00:29:01|63946.02
00:29:03|63946.02
00:29:03|63947.99
00:29:05|63969.99
00:29:06|63969.99
00:29:06|63957.9
00:29:08|63954.45
00:29:08|63954.45
00:29:10|63954.46
00:29:10|63954.46
00:29:11|63956.59
00:29:13|63957.83
00:29:13|63979.99
00:29:14|63979.99
00:29:15|63979.99
00:29:17|63979.99
00:29:18|63989.62
00:29:19|63999.99
00:29:21|63988.02
00:29:22|63988.01
00:29:24|63986.07
00:29:25|63983.99
00:29:26|63983.98
00:29:27|63988.65
00:29:28|63995.98
00:29:29|63993.41
00:29:30|63993.4
00:29:31|63993.41
00:29:32|63993.4
00:29:33|63993.4
00:29:34|63993.41
00:29:35|63980.93
00:29:37|63980.93
00:29:38|63980.92
00:29:39|63980.93
00:29:40|63980.92
00:29:41|63980.93
00:29:41|63980.93
00:29:43|63987.99
00:29:44|63991.39
00:29:45|63992.
00:29:46|63992.01
00:29:47|63992.
00:29:48|63993.38
00:29:48|63994.
00:29:50|64009.99
00:29:51|64021.99
00:29:52|64039.78
00:29:53|64039.77
00:29:54|64039.78
00:29:55|64039.77
00:29:56|64039.77
00:29:57|64039.77
00:29:58|64044.99
00:29:59|64044.99
00:30:00|64040.47
00:30:01|64033.92
00:30:02|64033.92
00:30:03|64033.92
00:30:04|64033.91
00:30:05|64031.07
00:30:06|64049.99
00:30:07|64055.45
00:30:08|64045.67
00:30:09|64033.91
00:30:10|64026.
00:30:11|64027.61
00:30:12|64044.57
00:30:13|64044.68
00:30:14|64044.67
00:30:15|64044.67
00:30:16|64044.68
00:30:17|64028.17
00:30:18|64028.17
00:30:19|64028.16
00:30:20|64028.17
00:30:22|64028.17
00:30:23|64026.11
00:30:24|64037.42
00:30:25|64041.56
00:30:26|64041.99
00:30:27|64032.56
00:30:28|64030.5
00:30:29|64032.56
00:30:29|64041.39
00:30:31|64043.99
00:30:31|64041.4
00:30:33|64041.41
00:30:34|64045.33
00:30:35|64051.3
00:30:36|64051.3
00:30:37|64058.97
00:30:38|64060.
00:30:39|64059.99
00:30:40|64060.
00:30:41|64059.99
00:30:42|64059.99
00:30:43|64060.
00:30:44|64060.
00:30:45|64059.99
00:30:46|64059.99
00:30:47|64059.99
00:30:48|64051.99
00:30:49|64059.54
00:30:50|64059.54
00:30:51|64053.27
00:30:52|64042.5
00:30:53|64042.12
00:30:54|64045.99
00:30:55|64046.
00:30:56|64045.99
00:30:57|64045.99
00:30:58|64021.21
00:30:59|64021.1
00:31:00|64028.
00:31:01|64030.19
00:31:02|64024.
00:31:03|64013.77
00:31:04|64010.
00:31:05|64009.46
00:31:06|64000.
00:31:07|64001.37
00:31:08|64008.
00:31:09|64021.09
00:31:10|64032.4
00:31:11|64023.85
00:31:12|64021.6
00:31:13|64026.99
00:31:14|64041.1
00:31:15|64049.99
00:31:16|64049.96
00:31:17|64045.99
00:31:18|64053.2
00:31:19|64067.51
00:31:20|64067.5
00:31:21|64067.5
00:31:23|64059.99
00:31:24|64046.72
00:31:25|64061.78
00:31:26|64061.77
00:31:28|64042.
00:31:29|64045.99
00:31:29|64059.62
00:31:30|64061.09
00:31:32|64061.09
00:31:32|64061.09
00:31:33|64050.38
00:31:35|64056.
00:31:36|64061.17
00:31:37|64061.18
00:31:38|64060.
00:31:39|64060.
00:31:40|64059.99
00:31:41|64067.5
00:31:42|64067.5
00:31:43|64067.51
00:31:43|64067.5
00:31:44|64067.5
00:31:46|64067.5
00:31:46|64071.66
00:31:48|64071.65
00:31:50|64071.65
00:31:51|64071.66
00:31:51|64071.66
00:31:53|64071.66
00:31:53|64071.66
00:31:54|64068.61
00:31:56|64062.17
00:31:56|64067.52
00:31:57|64074.46
00:31:58|64088.21
00:31:59|64088.21
00:32:00|64088.21
00:32:02|64088.22
00:32:02|64088.21
00:32:03|64088.21
00:32:04|64084.75
00:32:06|64080.38
00:32:06|64080.37
00:32:08|64080.38
00:32:09|64080.37
00:32:09|64085.99
00:32:11|64072.96
00:32:12|64067.15
00:32:12|64067.14
00:32:14|64076.12
00:32:14|64078.
00:32:16|64078.
00:32:16|64070.82
00:32:17|64068.01
00:32:18|64060.04
00:32:20|64060.04
00:32:20|64060.
00:32:22|64060.01
00:32:24|64030.82
00:32:24|64030.83
00:32:26|64030.82
00:32:27|64030.83
00:32:28|64027.6
00:32:29|64027.6
00:32:29|64021.59
00:32:31|64021.6
00:32:32|64025.01
00:32:33|64036.74
00:32:33|64039.99
00:32:35|64051.6
00:32:36|64052.59
00:32:37|64052.6
00:32:38|64048.37
00:32:39|64060.
00:32:40|64069.99
00:32:41|64078.8
00:32:42|64085.97
00:32:43|64085.97
00:32:44|64088.
00:32:45|64087.99
00:32:47|64088.
00:32:47|64088.
00:32:48|64082.99
00:32:49|64087.99
00:32:50|64088.
00:32:52|64087.99
00:32:52|64085.98
00:32:54|64085.97
00:32:54|64085.97
00:32:56|64085.98
00:32:57|64085.98
00:32:57|64083.64
00:32:59|64083.64
00:33:00|64083.64
00:33:01|64078.81
00:33:01|64078.8
00:33:03|64061.11
00:33:04|64071.99
00:33:04|64077.71
00:33:05|64081.1
00:33:06|64081.1
00:33:07|64087.99
00:33:09|64087.99
00:33:09|64087.99
00:33:10|64087.99
00:33:11|64088.
00:33:12|64088.
00:33:14|64087.99
00:33:15|64087.99
00:33:15|64088.
00:33:17|64088.
00:33:17|64088.
00:33:19|64098.22
00:33:19|64098.22
00:33:21|64098.23
00:33:22|64098.23
00:33:23|64101.1
00:33:24|64101.09
00:33:26|64101.09
00:33:28|64101.04
00:33:28|64101.03
00:33:29|64101.03
00:33:30|64094.81
00:33:32|64092.68
00:33:33|64092.68
00:33:34|64092.68
00:33:35|64092.67
00:33:35|64092.68
00:33:36|64086.01
00:33:37|64089.99
00:33:39|64089.98
00:33:40|64089.99
00:33:40|64089.99
00:33:42|64089.98
00:33:43|64101.03
00:33:45|64101.04
00:33:45|64101.03
00:33:46|64101.04
00:33:47|64101.03
00:33:48|64101.03
00:33:50|64101.04
00:33:51|64101.04
00:33:51|64101.04
00:33:52|64101.03
00:33:54|64101.03
00:33:55|64101.03
00:33:56|64101.03
00:33:57|64101.03
00:33:58|64107.26
00:33:59|64113.99
00:34:00|64114.
00:34:01|64114.
00:34:02|64113.99
00:34:03|64114.
00:34:04|64114.
00:34:05|64121.28
00:34:06|64122.
00:34:07|64110.46
00:34:08|64110.47
00:34:09|64103.29
00:34:11|64103.28
00:34:11|64092.69
00:34:12|64104.75
00:34:13|64117.68
00:34:14|64136.42
00:34:15|64144.93
00:34:16|64123.57
00:34:17|64122.26
00:34:19|64118.82
00:34:19|64110.
00:34:20|64106.65
00:34:22|64106.65
00:34:22|64116.59
00:34:23|64121.09
00:34:25|64116.62
00:34:25|64118.
00:34:27|64118.78
00:34:27|64121.1
00:34:29|64122.
00:34:30|64133.06
00:34:31|64133.06
00:34:32|64133.06
00:34:33|64133.06
00:34:34|64133.05
00:34:35|64133.06
00:34:36|64133.06
00:34:37|64133.05
00:34:39|64136.97
00:34:40|64138.29
00:34:40|64138.3
00:34:42|64146.44
00:34:43|64146.44
00:34:43|64139.
00:34:44|64137.39
00:34:45|64137.38
00:34:47|64133.06
00:34:48|64125.21
00:34:49|64125.21
00:34:50|64125.21
00:34:50|64125.21
00:34:52|64125.21
00:34:53|64125.2
00:34:54|64125.2
00:34:56|64124.01
00:34:56|64118.79
00:34:57|64108.01
00:34:59|64108.
00:34:59|64108.01
00:35:00|64108.01
00:35:02|64095.79
00:35:03|64089.99
00:35:03|64072.76
00:35:06|64059.98
00:35:06|64034.44
00:35:08|64030.01
00:35:08|64030.01
00:35:10|64033.98
00:35:10|64030.25
00:35:12|64030.26
00:35:13|64030.25
00:35:13|64030.25
00:35:14|64030.26
00:35:16|64039.8
00:35:16|64035.28
00:35:17|64035.28
00:35:18|64025.67
00:35:19|64023.86
00:35:20|64023.86
00:35:21|64023.86
00:35:22|64020.
00:35:23|64018.77
00:35:24|64018.76
00:35:25|64018.77
00:35:26|64018.76
00:35:28|64020.6
00:35:29|64039.32
00:35:31|64040.4
00:35:31|64040.4
00:35:32|64060.32
00:35:34|64063.99
00:35:36|64063.98
00:35:36|64056.31
00:35:37|64054.99
00:35:39|64046.89
00:35:40|64054.85
00:35:41|64059.99
00:35:41|64060.
00:35:43|64060.
00:35:44|64060.
00:35:45|64057.41
00:35:46|64057.4
00:35:46|64057.4
00:35:48|64057.4
00:35:50|64050.25
00:35:51|64050.25
00:35:51|64050.26
00:35:53|64043.02
00:35:54|64035.01
00:35:55|64029.16
00:35:56|64029.15
00:35:57|64029.15
00:35:58|64029.15
00:35:59|64029.16
00:36:00|64029.16
00:36:01|64029.15
00:36:02|64023.86
00:36:04|64022.74
00:36:05|64022.74
00:36:06|64022.74
00:36:08|64017.14
00:36:09|64006.01
00:36:10|64006.
00:36:11|64006.01
00:36:12|64006.
00:36:12|64001.1
00:36:14|63991.39
00:36:15|63984.1
00:36:16|63984.11
00:36:17|63974.63
00:36:18|63974.2
00:36:19|63972.63
00:36:20|63956.74
00:36:21|63941.1
00:36:22|63943.9
00:36:23|63950.2
00:36:24|63950.2
00:36:25|63950.19
00:36:26|63950.2
00:36:27|63950.19
00:36:28|63950.19
00:36:30|63944.06
00:36:30|63934.76
00:36:32|63926.81
00:36:33|63916.87
00:36:34|63926.92
00:36:35|63933.99
00:36:36|63946.
00:36:38|63969.
00:36:39|63956.02
00:36:40|63948.01
00:36:41|63939.01
00:36:41|63926.81
00:36:42|63926.81
00:36:44|63926.79
00:36:44|63926.8
00:36:45|63926.8
00:36:47|63926.8
00:36:47|63926.8
00:36:49|63926.8
00:36:49|63926.8
00:36:50|63930.89
00:36:51|63939.95
00:36:53|63952.03
00:36:53|63952.02
00:36:54|63952.02
00:36:55|63952.02
00:36:56|63939.45
00:36:57|63939.45
00:36:58|63939.44
00:36:59|63939.45
00:37:00|63939.44
00:37:01|63939.44
00:37:03|63939.44
00:37:04|63932.02
00:37:04|63914.03
00:37:06|63914.04
00:37:07|63912.49
00:37:08|63910.
00:37:09|63891.3
00:37:10|63897.59
00:37:11|63897.59
00:37:12|63880.02
00:37:14|63882.
00:37:15|63894.04
00:37:15|63890.02
00:37:17|63885.31
00:37:17|63885.32
00:37:19|63881.93
00:37:19|63881.94
00:37:20|63881.93
00:37:22|63881.93
00:37:22|63881.93
00:37:23|63881.93
00:37:24|63879.96
00:37:26|63879.96
00:37:26|63879.97
00:37:27|63879.96
00:37:29|63884.53
00:37:29|63884.53
00:37:30|63884.53
00:37:32|63884.53
00:37:32|63896.84
00:37:34|63896.85
00:37:34|63896.84
00:37:35|63896.85
00:37:36|63890.04
00:37:37|63886.59
00:37:38|63882.27
00:37:40|63882.27
00:37:41|63879.98
00:37:42|63879.98
00:37:43|63879.97
00:37:44|63879.98
00:37:45|63879.98
00:37:46|63879.98
00:37:48|63879.97
00:37:48|63879.98
00:37:50|63879.98
00:37:50|63879.97
00:37:51|63885.99
00:37:52|63890.
00:37:53|63889.99
00:37:54|63894.04
00:37:55|63894.05
00:37:56|63894.05
00:37:58|63894.05
00:37:58|63894.04
00:37:59|63894.04
00:38:00|63894.05
00:38:01|63891.26
00:38:03|63891.26
00:38:03|63902.
00:38:04|63906.72
00:38:06|63912.49
00:38:08|63913.37
00:38:09|63923.65
00:38:10|63930.
00:38:11|63923.
00:38:12|63922.04
00:38:13|63918.8
00:38:14|63926.05
00:38:15|63926.06
00:38:16|63923.
00:38:17|63923.
00:38:19|63918.81
00:38:20|63918.8
00:38:21|63914.45
00:38:22|63914.03
00:38:23|63921.7
00:38:23|63943.82
00:38:25|63947.25
00:38:26|63947.25
00:38:27|63953.97
00:38:28|63953.98
00:38:29|63953.98
00:38:30|63953.33
00:38:31|63948.6
00:38:31|63958.41
00:38:33|63958.41
00:38:34|63974.2
00:38:35|63974.2
00:38:35|63974.19
00:38:37|63974.19
00:38:37|63963.01
00:38:39|63958.96
00:38:39|63931.49
00:38:41|63931.48
00:38:42|63931.49
00:38:43|63931.49
00:38:44|63938.82
00:38:45|63938.82
00:38:46|63938.82
00:38:47|63938.83
00:38:48|63930.01
00:38:49|63930.
00:38:50|63928.06
00:38:51|63902.82
00:38:52|63895.
00:38:53|63890.01
00:38:54|63890.
00:38:55|63890.01
00:38:56|63890.01
00:38:57|63890.98
00:38:58|63894.54
00:38:59|63889.99
00:39:00|63881.12
00:39:01|63881.12
00:39:02|63881.12
00:39:03|63890.99
00:39:04|63891.98
00:39:05|63894.03
00:39:07|63908.07
00:39:08|63911.99
00:39:09|63894.63
00:39:11|63895.24
00:39:11|63895.24
00:39:13|63901.99
00:39:13|63905.4
00:39:14|63894.02
00:39:16|63885.39
00:39:16|63857.21
00:39:18|63857.21
00:39:19|63866.
00:39:20|63865.99
00:39:21|63866.
00:39:22|63866.
00:39:23|63866.
00:39:24|63866.
00:39:25|63865.99
00:39:26|63866.
00:39:27|63865.99
00:39:28|63866.
00:39:29|63867.99
00:39:30|63870.2
00:39:31|63866.2
00:39:32|63857.76
00:39:33|63857.77
00:39:34|63857.76
00:39:35|63864.22
00:39:36|63871.47
00:39:37|63871.47
00:39:38|63871.48
00:39:39|63871.47
00:39:40|63870.2
00:39:41|63870.2
00:39:42|63870.21
00:39:43|63870.21
00:39:44|63870.2
00:39:46|63870.21
00:39:46|63870.2
00:39:47|63870.2
00:39:49|63872.85
00:39:50|63886.
00:39:50|63888.97
00:39:52|63888.97
00:39:53|63888.96
00:39:53|63894.04
00:39:55|63894.05
00:39:55|63894.05
00:39:57|63888.96
00:39:57|63888.97
00:39:59|63895.73
00:40:00|63895.73
00:40:00|63906.
00:40:01|63899.99
00:40:03|63893.33
00:40:04|63875.01
00:40:05|63875.01
00:40:06|63889.99
00:40:07|63889.99
00:40:09|63893.98
00:40:10|63895.99
00:40:10|63897.88
00:40:12|63897.88
00:40:12|63899.95
00:40:13|63899.96
00:40:14|63894.06
00:40:16|63891.12
00:40:16|63891.13
00:40:17|63891.13
00:40:19|63915.31
00:40:19|63919.07
00:40:20|63919.08
00:40:22|63919.08
00:40:22|63919.07
00:40:23|63919.07
00:40:25|63919.07
00:40:26|63919.07
00:40:26|63920.
00:40:28|63938.82
00:40:29|63954.38
00:40:29|63950.81
00:40:31|63944.02
00:40:31|63944.02
00:40:32|63918.11
00:40:33|63901.11
00:40:34|63901.12
00:40:36|63901.11
00:40:36|63901.12
00:40:37|63901.12
00:40:38|63900.
00:40:39|63900.
00:40:41|63900.01
00:40:41|63891.12
00:40:43|63876.17
00:40:44|63894.
00:40:45|63893.99
00:40:46|63887.52
00:40:47|63887.52
00:40:48|63887.52
00:40:49|63887.51
00:40:50|63900.
00:40:51|63900.77
00:40:52|63894.
00:40:53|63881.11
00:40:53|63881.11
00:40:55|63881.11
00:40:56|63878.22
00:40:57|63866.17
00:40:58|63866.17
00:40:59|63863.42
00:41:00|63857.76
00:41:01|63853.97
00:41:02|63850.
00:41:03|63850.01
00:41:04|63840.01
00:41:05|63833.5
00:41:06|63833.5
00:41:07|63833.5
00:41:08|63838.19
00:41:09|63838.2
00:41:10|63830.54
00:41:12|63830.54
00:41:13|63830.54
00:41:14|63833.5
00:41:15|63833.5
00:41:16|63841.99
00:41:17|63844.
00:41:18|63844.
00:41:19|63856.
00:41:20|63851.99
00:41:22|63844.
00:41:23|63838.5
00:41:23|63838.51
00:41:25|63838.51
00:41:26|63840.98
00:41:27|63850.
00:41:28|63849.99
00:41:29|63849.99
00:41:30|63844.62
00:41:31|63844.63
00:41:32|63844.63
00:41:33|63844.63
00:41:34|63851.46
00:41:35|63862.23
00:41:36|63875.89
00:41:37|63875.89
00:41:37|63875.89
00:41:39|63875.89
00:41:40|63875.9
00:41:41|63875.89
00:41:41|63873.38
00:41:43|63868.3
00:41:44|63866.
00:41:45|63866.
00:41:46|63866.
00:41:47|63866.
00:41:48|63866.
00:41:49|63866.
00:41:50|63866.01
00:41:51|63866.
00:41:52|63866.01
00:41:53|63866.
00:41:54|63866.
00:41:55|63857.4
00:41:56|63851.55
00:41:57|63851.55
00:41:58|63851.54
00:41:59|63830.54
00:42:00|63830.54
00:42:01|63814.75
00:42:02|63811.32
00:42:03|63810.06
00:42:04|63810.06
00:42:05|63825.37
00:42:06|63825.37
00:42:07|63828.59
00:42:08|63822.
00:42:09|63822.
00:42:10|63829.15
00:42:11|63837.64
00:42:13|63848.16
00:42:14|63840.65
00:42:15|63840.65
00:42:16|63853.98
00:42:17|63857.99
00:42:17|63858.
00:42:19|63872.87
00:42:21|63872.
00:42:21|63868.61
00:42:23|63881.09
00:42:24|63878.79
00:42:25|63878.79
00:42:26|63878.79
00:42:27|63878.79
00:42:28|63878.79
00:42:29|63878.79
00:42:30|63878.79
00:42:31|63870.15
00:42:32|63888.48
00:42:33|63898.49
00:42:34|63898.49
00:42:35|63898.49
00:42:36|63892.8
00:42:37|63889.69
00:42:38|63889.7
00:42:39|63889.7
00:42:40|63889.69
00:42:41|63889.69
00:42:42|63889.69
00:42:43|63889.7
00:42:44|63889.69
00:42:45|63889.69
00:42:47|63886.2
00:42:48|63882.98
00:42:49|63882.97
00:42:49|63882.98
00:42:50|63882.97
00:42:51|63882.97
00:42:52|63882.98
00:42:53|63882.98
00:42:54|63882.98
00:42:56|63886.08
00:42:57|63886.08
00:42:57|63886.07
00:42:59|63886.08
00:43:00|63886.07
00:43:00|63894.33
00:43:02|63894.32
00:43:02|63894.32
00:43:03|63886.8
00:43:05|63886.2
00:43:06|63886.21
00:43:06|63886.2
00:43:07|63886.2
00:43:09|63886.2
00:43:09|63882.36
00:43:10|63848.16
00:43:11|63854.56
00:43:13|63851.01
00:43:14|63841.14
00:43:15|63841.12
00:43:16|63841.1
00:43:17|63833.44
00:43:18|63835.
00:43:19|63835.98
00:43:20|63841.1
00:43:21|63841.11
00:43:23|63844.
00:43:24|63844.
00:43:24|63844.
00:43:26|63844.
00:43:27|63847.79
00:43:27|63847.78
00:43:29|63845.2
00:43:30|63845.19
00:43:30|63845.19
00:43:31|63845.2
00:43:33|63847.78
00:43:33|63847.77
00:43:35|63847.78
00:43:36|63847.78
00:43:37|63847.77
00:43:37|63847.77
00:43:38|63852.
00:43:40|63852.
00:43:41|63851.99
00:43:42|63852.
00:43:44|63851.99
00:43:44|63851.99
00:43:46|63852.
00:43:46|63852.
00:43:47|63851.98
00:43:48|63849.8
00:43:50|63845.21
00:43:51|63845.21
00:43:51|63845.2
00:43:53|63845.2
00:43:54|63845.2
00:43:55|63833.43
00:43:56|63833.44
00:43:57|63830.
00:43:58|63826.01
00:43:58|63826.01
00:44:00|63825.21
00:44:01|63825.22
00:44:02|63825.21
00:44:03|63825.21
00:44:04|63825.22
00:44:04|63825.21
00:44:06|63822.22
00:44:07|63822.21
00:44:07|63812.88
00:44:09|63810.06
00:44:10|63810.06
00:44:11|63804.59
00:44:13|63800.
00:44:14|63800.01
00:44:15|63790.2
00:44:16|63790.2
00:44:17|63788.
00:44:18|63780.01
00:44:19|63780.
00:44:20|63780.01
00:44:21|63780.
00:44:22|63792.4
00:44:23|63792.39
00:44:24|63788.12
00:44:25|63780.
00:44:26|63773.06
00:44:27|63773.06
00:44:28|63773.06
00:44:29|63757.15
00:44:30|63746.2
00:44:32|63730.7
00:44:33|63734.2
00:44:33|63734.64
00:44:35|63739.35
00:44:35|63736.6
00:44:36|63736.6
00:44:38|63736.6
00:44:38|63736.6
00:44:39|63736.6
00:44:40|63736.6
00:44:42|63736.6
00:44:42|63736.6
00:44:43|63740.
00:44:45|63748.58
00:44:45|63748.59
00:44:46|63748.58
00:44:47|63748.58
00:44:48|63751.22
00:44:49|63751.22
00:44:50|63751.49
00:44:52|63761.09
00:44:53|63761.1
00:44:53|63761.09
00:44:54|63761.09
00:44:56|63757.83
00:44:57|63751.49
00:44:57|63751.49
00:44:58|63751.48
00:45:00|63751.49
00:45:00|63751.48
00:45:02|63741.75
00:45:02|63741.76
00:45:03|63741.76
00:45:05|63741.76
00:45:05|63730.01
00:45:06|63730.01
00:45:08|63730.01
00:45:08|63730.
00:45:09|63736.
00:45:10|63735.99
00:45:12|63735.99
00:45:13|63731.81
00:45:14|63730.01
00:45:16|63730.01
00:45:17|63730.02
00:45:17|63730.02
00:45:18|63735.78
00:45:19|63735.78
00:45:21|63747.81
00:45:22|63738.37
00:45:22|63736.4
00:45:24|63722.46
00:45:25|63727.65
00:45:26|63730.97
00:45:27|63730.98
00:45:28|63731.79
00:45:29|63721.31
00:45:30|63718.99
00:45:31|63712.
00:45:32|63717.66
00:45:34|63717.67
00:45:34|63726.
00:45:35|63749.18
00:45:36|63749.98
00:45:37|63746.98
00:45:38|63740.
00:45:40|63726.01
00:45:40|63730.12
00:45:42|63737.
00:45:42|63740.
00:45:44|63741.99
00:45:44|63741.99
00:45:46|63741.98
00:45:47|63741.98
00:45:47|63741.98
00:45:48|63739.94
00:45:49|63739.4
00:45:51|63736.93
00:45:51|63730.97
00:45:52|63730.98
00:45:54|63730.56
00:45:54|63730.43
00:45:55|63730.42
00:45:57|63721.39
00:45:58|63739.41
00:45:58|63739.41
00:46:00|63739.41
00:46:00|63739.4
00:46:02|63736.
00:46:03|63728.92
00:46:04|63728.91
00:46:05|63725.2
00:46:06|63725.21
00:46:08|63711.01
00:46:09|63685.89
00:46:09|63701.11
00:46:11|63704.44
00:46:12|63707.4
00:46:13|63714.78
00:46:13|63705.69
00:46:16|63694.01
00:46:17|63694.01
00:46:17|63692.01
00:46:19|63709.02
00:46:20|63727.9
00:46:21|63731.8
00:46:21|63728.
00:46:22|63721.4
00:46:23|63716.
00:46:24|63716.01
00:46:26|63711.61
00:46:27|63708.79
00:46:27|63708.78
00:46:29|63708.79
00:46:30|63708.78
00:46:30|63708.79
00:46:32|63708.78
00:46:33|63708.79
00:46:33|63725.
00:46:34|63741.1
00:46:36|63741.09
00:46:37|63770.03
00:46:38|63794.08
00:46:38|63821.99
00:46:39|63813.44
00:46:40|63805.2
00:46:42|63801.98
00:46:43|63803.99
00:46:43|63804.
00:46:44|63805.88
00:46:45|63805.87
00:46:46|63802.01
00:46:47|63802.01
00:46:48|63802.01
00:46:50|63802.01
00:46:51|63802.01
00:46:51|63796.02
00:46:53|63801.99
00:46:54|63802.
00:46:55|63805.87
00:46:56|63804.43
00:46:56|63798.8
00:46:58|63796.7
00:46:58|63796.7
00:47:00|63796.71
00:47:01|63793.77
00:47:02|63800.
00:47:03|63805.87
00:47:04|63805.87
00:47:04|63817.39
00:47:06|63817.38
00:47:07|63817.39
00:47:08|63812.
00:47:08|63807.33
00:47:10|63805.91
00:47:10|63805.9
00:47:12|63805.91
00:47:13|63805.9
00:47:14|63811.99
00:47:16|63811.99
00:47:16|63817.38
00:47:18|63807.33
00:47:18|63807.33
00:47:21|63811.98
00:47:22|63811.98
00:47:22|63816.92
00:47:24|63816.91
00:47:25|63816.92
00:47:26|63811.97
00:47:27|63811.97
00:47:28|63811.97
00:47:29|63811.96
00:47:30|63811.97
00:47:31|63811.96
00:47:32|63811.97
00:47:33|63811.97
00:47:34|63807.32
00:47:35|63807.33
00:47:36|63807.33
00:47:38|63807.32
00:47:39|63782.
00:47:39|63756.01
00:47:41|63741.11
00:47:42|63741.11
00:47:43|63741.11
00:47:44|63748.47
00:47:45|63748.47
00:47:46|63750.79
00:47:47|63750.79
00:47:48|63750.79
00:47:49|63750.8
00:47:50|63754.47
00:47:51|63733.45
00:47:52|63728.64
00:47:53|63728.64
00:47:54|63728.64
00:47:55|63710.2
00:47:56|63725.99
00:47:57|63726.
00:47:59|63714.13
00:47:59|63714.13
00:48:00|63714.12
00:48:01|63714.13
00:48:03|63719.12
00:48:03|63719.12
00:48:04|63719.12
00:48:05|63719.12
00:48:06|63715.09
00:48:08|63710.2
00:48:09|63710.21
00:48:09|63710.21
00:48:10|63710.21
00:48:11|63702.
00:48:12|63700.
00:48:14|63700.01
00:48:14|63700.01
00:48:16|63696.02
00:48:18|63683.34
00:48:19|63667.86
00:48:20|63662.
00:48:21|63684.58
00:48:22|63684.59
00:48:22|63684.59
00:48:24|63684.58
00:48:25|63684.59
00:48:25|63684.58
00:48:27|63676.
00:48:28|63662.
00:48:29|63662.
00:48:30|63660.
00:48:31|63659.49
00:48:32|63633.12
00:48:33|63629.76
00:48:34|63629.76
00:48:35|63626.36
00:48:36|63625.
00:48:37|63623.06
00:48:38|63619.59
00:48:39|63633.1
00:48:40|63618.99
00:48:41|63614.
00:48:42|63619.27
00:48:43|63622.34
00:48:44|63622.34
00:48:45|63622.34
00:48:46|63624.38
00:48:47|63625.98
00:48:49|63625.98
00:48:50|63625.98
00:48:51|63625.99
00:48:52|63625.99
00:48:52|63627.6
00:48:53|63625.98
00:48:55|63625.99
00:48:56|63625.99
00:48:56|63625.99
00:48:58|63625.99
00:48:58|63625.98
00:48:59|63641.09
00:49:01|63641.1
00:49:01|63638.01
00:49:02|63636.62
00:49:03|63645.
00:49:04|63657.05
00:49:05|63657.06
00:49:07|63657.7
00:49:07|63656.4
00:49:08|63656.41
00:49:09|63658.97
00:49:10|63659.61
00:49:11|63659.6
00:49:13|63659.6
00:49:14|63659.6
00:49:14|63627.01
00:49:15|63627.01
00:49:17|63634.45
00:49:18|63621.11
00:49:19|63630.
00:49:20|63630.
00:49:21|63622.2
00:49:22|63612.03
00:49:24|63612.02
00:49:25|63610.01
00:49:26|63610.01
00:49:27|63610.01
00:49:28|63610.
00:49:29|63610.
00:49:31|63610.
00:49:31|63610.
00:49:32|63610.01
00:49:33|63610.
00:49:35|63610.01
00:49:35|63610.
00:49:37|63625.47
00:49:37|63609.95
00:49:38|63609.95
00:49:39|63626.62
00:49:40|63621.99
00:49:41|63617.13
00:49:42|63617.12
00:49:43|63617.12
00:49:44|63621.98
00:49:45|63631.98
00:49:47|63634.45
00:49:47|63639.71
00:49:48|63640.
00:49:49|63631.98
00:49:51|63631.98
00:49:52|63631.98
00:49:53|63623.44
00:49:53|63617.08
00:49:54|63617.08
00:49:55|63617.07
00:49:56|63617.07
00:49:58|63620.6
00:49:59|63620.59
00:50:00|63620.59
00:50:01|63621.99
00:50:02|63625.4
00:50:03|63633.62
00:50:03|63634.45
00:50:05|63645.65
00:50:06|63646.1
00:50:07|63643.35
00:50:08|63643.36
00:50:09|63644.86
00:50:09|63645.19
00:50:11|63645.19
00:50:12|63645.2
00:50:12|63642.73
00:50:14|63626.
00:50:14|63617.07
00:50:16|63605.63
00:50:17|63613.38
00:50:19|63616.01
00:50:20|63616.01
00:50:21|63616.02
00:50:23|63616.02
00:50:24|63616.02
00:50:24|63616.01
00:50:26|63616.02
00:50:26|63616.02
00:50:27|63616.02
00:50:29|63616.02
00:50:30|63600.
00:50:31|63588.65
00:50:32|63588.65
00:50:33|63595.59
00:50:34|63601.99
00:50:35|63620.61
00:50:36|63634.45
00:50:37|63632.02
00:50:38|63628.01
00:50:40|63628.
00:50:40|63620.47
00:50:42|63620.47
00:50:42|63634.39
00:50:44|63639.24
00:50:44|63645.19
00:50:45|63666.35
00:50:46|63670.
00:50:47|63680.
00:50:49|63680.
00:50:49|63679.99
00:50:51|63679.99
00:50:52|63680.
00:50:52|63680.
00:50:53|63672.41
00:50:54|63672.41
00:50:56|63654.87
00:50:56|63658.18
00:50:58|63658.18
00:50:59|63658.17
00:50:59|63646.65
00:51:00|63646.21
00:51:01|63630.
00:51:03|63634.
00:51:04|63634.44
00:51:05|63634.44
00:51:06|63639.97
00:51:07|63639.97
00:51:08|63640.02
00:51:09|63643.59
00:51:10|63650.97
00:51:12|63661.1
00:51:12|63668.75
00:51:13|63669.99
00:51:15|63672.39
00:51:15|63674.45
00:51:16|63679.96
00:51:18|63676.02
00:51:20|63676.01
00:51:20|63676.01
00:51:21|63676.01
00:51:22|63676.02
00:51:24|63676.01
00:51:25|63680.
00:51:25|63689.06
00:51:27|63684.01
00:51:28|63673.11
00:51:30|63673.1
00:51:30|63673.1
00:51:31|63673.1
00:51:32|63673.11
00:51:33|63673.75
00:51:35|63680.
00:51:36|63686.52
00:51:37|63686.51
00:51:38|63700.
00:51:39|63717.21
00:51:40|63719.32
00:51:41|63719.32
00:51:42|63728.76
00:51:43|63729.92
00:51:44|63735.55
00:51:45|63735.55
00:51:46|63735.55
00:51:48|63717.63
00:51:48|63717.63
00:51:50|63710.61
00:51:51|63706.02
00:51:52|63705.13
00:51:52|63705.13
00:51:53|63705.14
00:51:54|63705.13
00:51:55|63705.14
00:51:56|63705.13
00:51:57|63705.13
00:51:59|63705.13
00:51:59|63692.96
00:52:00|63704.4
00:52:02|63704.39
00:52:02|63697.38
00:52:03|63708.74
00:52:05|63709.15
00:52:05|63709.14
00:52:07|63707.03
00:52:07|63707.07
00:52:08|63707.08
00:52:09|63718.87
00:52:11|63718.87
00:52:11|63718.87
00:52:13|63729.99
00:52:13|63729.99
00:52:14|63729.99
00:52:16|63730.
00:52:16|63716.
00:52:17|63709.29
00:52:18|63701.1
00:52:19|63694.03
00:52:21|63687.53
00:52:22|63654.49
00:52:22|63641.88
00:52:24|63654.49
00:52:25|63657.85
00:52:26|63657.84
00:52:27|63654.49
00:52:28|63650.02
00:52:29|63650.01
00:52:30|63650.01
00:52:31|63650.02
00:52:33|63650.99
00:52:34|63652.59
00:52:34|63665.3
00:52:36|63655.61
00:52:37|63660.6
00:52:38|63660.59
00:52:39|63658.
00:52:40|63658.01
00:52:41|63662.79
00:52:42|63662.79
00:52:43|63662.8
00:52:44|63662.79
00:52:45|63662.79
00:52:46|63662.79
00:52:46|63662.79
00:52:48|63652.01
00:52:49|63650.04
00:52:49|63650.04
00:52:50|63650.04
00:52:52|63650.03
00:52:52|63650.03
00:52:54|63650.03
00:52:55|63650.03
00:52:56|63641.48
00:52:57|63641.48
00:52:58|63614.39
00:52:59|63614.38
00:53:00|63610.01
00:53:01|63605.31
00:53:02|63584.64
00:53:03|63598.
00:53:04|63612.24
00:53:05|63612.24
00:53:06|63612.23
00:53:07|63610.03
00:53:08|63600.71
00:53:09|63600.7
00:53:10|63596.01
00:53:11|63596.
00:53:13|63591.35
00:53:13|63591.79
00:53:14|63601.3
00:53:16|63602.
00:53:16|63603.51
00:53:17|63593.58
00:53:18|63592.61
00:53:20|63592.61
00:53:20|63592.6
00:53:21|63586.01
00:53:22|63586.02
00:53:23|63605.04
00:53:25|63615.99
00:53:26|63629.99
00:53:28|63631.79
00:53:29|63631.79
00:53:29|63631.8
00:53:31|63631.8
00:53:31|63631.8
00:53:32|63639.29
00:53:33|63641.1
00:53:34|63641.1
00:53:35|63641.1
00:53:36|63641.1
00:53:38|63650.
00:53:38|63642.38
00:53:40|63641.11
00:53:41|63634.46
00:53:42|63634.46
00:53:43|63634.46
00:53:44|63634.46
00:53:45|63639.24
00:53:46|63639.23
00:53:47|63639.23
00:53:48|63639.99
00:53:49|63640.
00:53:50|63639.99
00:53:51|63639.99
00:53:52|63651.35
00:53:53|63651.35
00:53:54|63651.35
00:53:55|63651.35
00:53:56|63651.35
00:53:57|63653.03
00:53:58|63655.05
00:54:00|63655.05
00:54:00|63655.05
00:54:02|63642.39
00:54:02|63639.98
00:54:04|63649.62
00:54:04|63658.2
00:54:05|63658.19
00:54:06|63654.
00:54:07|63651.58
00:54:08|63651.58
00:54:09|63651.58
00:54:10|63658.21
00:54:11|63658.2
00:54:12|63652.
00:54:13|63652.01
00:54:15|63652.
00:54:15|63652.
00:54:16|63658.2
00:54:17|63658.2
00:54:18|63654.01
00:54:20|63641.09
00:54:21|63640.43
00:54:21|63640.43
00:54:23|63640.42
00:54:23|63640.42
00:54:24|63640.42
00:54:26|63640.42
00:54:27|63625.94
00:54:28|63625.94
00:54:29|63636.07
00:54:30|63636.07
00:54:31|63636.07
00:54:32|63636.08
00:54:34|63610.
00:54:35|63620.47
00:54:35|63621.3
00:54:37|63621.29
00:54:38|63618.36
00:54:39|63618.36
00:54:40|63618.37
00:54:41|63618.36
00:54:41|63618.37
00:54:43|63619.42
00:54:44|63619.42
00:54:46|63619.41
00:54:46|63619.41
00:54:47|63619.41
00:54:48|63619.41
00:54:49|63619.41
00:54:50|63607.3
00:54:52|63603.85
00:54:52|63603.84
00:54:54|63603.85
00:54:54|63603.85
00:54:55|63603.84
00:54:56|63603.84
00:54:57|63606.84
00:54:58|63606.84
00:54:59|63606.83
00:55:01|63606.84
00:55:01|63606.83
00:55:03|63606.84
00:55:03|63618.11
00:55:05|63619.42
00:55:06|63630.2
00:55:07|63630.4
00:55:08|63630.41
00:55:10|63620.53
00:55:11|63620.53
00:55:11|63620.52
00:55:13|63612.
00:55:13|63602.54
00:55:14|63602.55
00:55:15|63611.99
00:55:17|63611.99
00:55:18|63601.41
00:55:19|63585.49
00:55:20|63592.
00:55:21|63598.17
00:55:23|63604.01
00:55:24|63587.99
00:55:25|63582.2
00:55:26|63582.2
00:55:27|63588.7
00:55:29|63588.7
00:55:31|63588.7
00:55:31|63588.69
00:55:32|63588.69
00:55:33|63589.16
00:55:35|63584.
00:55:36|63582.2
00:55:37|63582.2
00:55:37|63582.2
00:55:38|63582.2
00:55:39|63582.2
00:55:41|63582.21
00:55:41|63577.86
00:55:43|63577.87
00:55:44|63577.87
00:55:45|63577.86
00:55:46|63575.16
00:55:47|63569.85
00:55:48|63569.56
00:55:49|63518.87
00:55:51|63510.89
00:55:51|63506.76
00:55:53|63502.01
00:55:54|63502.01
00:55:54|63502.01
00:55:56|63511.02
00:55:57|63512.4
00:55:58|63513.65
00:55:59|63502.81
00:56:00|63502.81
00:56:00|63500.01
00:56:01|63500.
00:56:03|63500.01
00:56:04|63500.
00:56:04|63505.39
00:56:06|63505.99
00:56:06|63511.99
00:56:08|63512.
00:56:08|63512.
00:56:10|63511.99
00:56:11|63505.34
00:56:12|63505.35
00:56:14|63473.99
00:56:15|63473.99
00:56:16|63476.59
00:56:17|63478.
00:56:18|63477.99
00:56:19|63477.99
00:56:20|63474.02
00:56:21|63474.01
00:56:22|63474.02
00:56:23|63474.
00:56:24|63465.93
00:56:25|63465.93
00:56:26|63450.27
00:56:27|63454.
00:56:28|63440.
00:56:29|63428.
00:56:30|63426.02
00:56:31|63421.21
00:56:32|63421.2
00:56:34|63443.32
00:56:35|63452.6
00:56:36|63465.92
00:56:37|63489.99
00:56:37|63490.
00:56:39|63481.23
00:56:39|63476.62
00:56:41|63469.45
00:56:42|63448.85
00:56:43|63455.44
00:56:43|63462.28
00:56:45|63464.
00:56:46|63464.
00:56:46|63464.
00:56:48|63464.
00:56:48|63464.
00:56:49|63470.19
00:56:51|63471.8
00:56:52|63463.99
00:56:53|63464.
00:56:54|63463.99
00:56:55|63464.88
00:56:56|63471.79
00:56:57|63471.79
00:56:58|63465.4
00:56:59|63465.41
00:57:00|63465.4
00:57:01|63465.41
00:57:02|63450.11
00:57:03|63450.1
00:57:04|63470.
00:57:05|63481.08
00:57:06|63496.76
00:57:07|63497.39
00:57:08|63497.4
00:57:09|63497.4
00:57:10|63497.4
00:57:11|63498.03
00:57:12|63498.04
00:57:14|63500.
00:57:15|63501.1
00:57:16|63502.02
00:57:18|63502.02
00:57:19|63502.02
00:57:20|63502.03
00:57:20|63498.32
00:57:21|63498.32
00:57:23|63498.32
00:57:23|63498.33
00:57:25|63498.33
00:57:26|63512.87
00:57:27|63522.78
00:57:27|63520.42
00:57:29|63512.51
00:57:30|63512.52
00:57:31|63508.89
00:57:31|63504.66
00:57:33|63504.65
00:57:34|63504.65
00:57:34|63504.66
00:57:35|63504.65
00:57:37|63504.65
00:57:37|63504.66
00:57:38|63504.66
00:57:40|63481.11
00:57:41|63481.11
00:57:41|63466.01
00:57:42|63448.85
00:57:43|63448.86
00:57:45|63449.99
00:57:45|63459.11
00:57:47|63459.12
00:57:48|63459.12
00:57:48|63448.83
00:57:50|63434.8
00:57:51|63430.68
00:57:52|63430.69
00:57:52|63426.02
00:57:54|63421.11
00:57:54|63401.28
00:57:55|63408.56
00:57:56|63404.
00:57:57|63404.01
00:57:59|63404.
00:57:59|63404.
00:58:01|63404.01
00:58:02|63411.
00:58:03|63414.2
00:58:04|63424.81
00:58:05|63437.02
00:58:06|63438.2
00:58:07|63438.2
00:58:08|63439.75
00:58:09|63439.75
00:58:10|63453.99
00:58:11|63457.39
00:58:12|63457.4
00:58:13|63469.44
00:58:14|63469.45
00:58:15|63474.99
00:58:16|63479.7
00:58:17|63478.41
00:58:19|63476.58
00:58:19|63476.57
00:58:21|63476.57
00:58:21|63479.76
00:58:22|63481.09
00:58:24|63498.14
00:58:25|63504.65
00:58:26|63504.64
00:58:27|63504.64
00:58:28|63504.65
00:58:29|63504.65
00:58:30|63474.01
00:58:30|63474.
00:58:32|63476.
00:58:33|63484.
00:58:34|63484.
00:58:35|63470.
00:58:36|63452.04
00:58:37|63452.05
00:58:38|63461.48
00:58:39|63461.49
00:58:40|63465.39
00:58:41|63465.4
00:58:42|63465.4
00:58:43|63465.4
00:58:43|63465.4
00:58:45|63465.39
00:58:46|63465.4
00:58:48|63465.4
00:58:49|63465.39
00:58:50|63455.49
00:58:50|63450.01
00:58:52|63450.01
00:58:52|63450.01
00:58:54|63450.
00:58:54|63450.
00:58:55|63450.01
00:58:57|63450.01
00:58:58|63441.52
00:58:59|63422.85
00:59:00|63422.85
00:59:01|63425.4
00:59:02|63425.41
00:59:03|63425.4
00:59:04|63426.32
00:59:06|63426.32
00:59:07|63429.18
00:59:08|63429.19
00:59:09|63417.8
00:59:09|63413.19
00:59:11|63400.01
00:59:12|63400.
00:59:12|63400.
00:59:13|63400.01
00:59:15|63400.01
00:59:16|63400.
00:59:17|63400.
00:59:19|63400.01
00:59:20|63400.
00:59:20|63400.
00:59:21|63400.
00:59:22|63400.01
00:59:24|63400.
00:59:25|63400.
00:59:25|63390.01
00:59:27|63390.
00:59:27|63390.
00:59:29|63407.99
00:59:29|63408.
00:59:31|63408.
00:59:32|63408.
00:59:33|63409.98
00:59:34|63412.6
00:59:35|63412.59
00:59:36|63412.59
00:59:37|63412.59
00:59:38|63412.59
00:59:39|63422.58
00:59:40|63423.59
00:59:41|63422.98
00:59:42|63404.65
00:59:44|63404.64
00:59:45|63419.21
00:59:45|63421.57
00:59:46|63421.56
00:59:47|63421.56
00:59:49|63421.56
00:59:50|63421.56
00:59:50|63421.57
00:59:51|63415.63
00:59:52|63415.64
00:59:53|63415.64
00:59:55|63415.63
00:59:55|63415.64
00:59:56|63426.81
00:59:58|63426.81
00:59:58|63426.81
01:00:00|63429.17
01:00:00|63429.18
01:00:02|63415.63
01:00:02|63401.1
01:00:04|63407.3
01:00:04|63419.09
01:00:05|63419.1
01:00:06|63429.16
01:00:08|63444.54
01:00:10|63456.68
01:00:10|63456.68
01:00:12|63456.68
01:00:13|63470.
01:00:14|63474.06
01:00:15|63474.05
01:00:17|63474.06
01:00:17|63477.99
01:00:18|63479.7
01:00:20|63493.99
01:00:21|63493.99
01:00:22|63497.
01:00:23|63499.99
01:00:24|63500.
01:00:25|63499.99
01:00:26|63500.
01:00:27|63500.
01:00:29|63499.99
01:00:30|63499.99
01:00:31|63480.37
01:00:32|63494.52
01:00:33|63494.91
01:00:34|63494.91
01:00:35|63494.9
01:00:36|63494.91
01:00:37|63499.93
01:00:38|63499.98
01:00:39|63499.98
01:00:40|63499.99
01:00:41|63499.98
01:00:42|63496.1
01:00:43|63516.1
01:00:44|63519.11
01:00:45|63519.1
01:00:47|63519.11
01:00:48|63519.1
01:00:48|63499.98
01:00:49|63493.5
01:00:51|63493.5
01:00:52|63490.66
01:00:53|63511.37
01:00:54|63511.37
01:00:55|63511.37
01:00:57|63490.6
01:00:58|63490.6
01:00:59|63490.6
01:00:59|63492.31
01:01:00|63482.
01:01:01|63461.1
01:01:03|63481.41
01:01:04|63488.3
01:01:05|63488.3
01:01:06|63494.51
01:01:06|63497.89
01:01:09|63507.36
01:01:10|63511.38
01:01:10|63522.88
01:01:12|63529.99
01:01:13|63522.
01:01:14|63522.
01:01:15|63522.01
01:01:15|63522.
01:01:17|63522.01
01:01:18|63515.41
01:01:18|63515.41
01:01:19|63521.52
01:01:21|63521.52
01:01:22|63521.52
01:01:23|63521.52
01:01:23|63521.53
01:01:24|63521.53
01:01:25|63521.52
01:01:26|63501.1
01:01:28|63492.31
01:01:28|63481.1
01:01:30|63472.2
01:01:31|63480.4
01:01:32|63480.4
01:01:33|63480.41
01:01:34|63485.78
01:01:35|63472.41
01:01:36|63472.41
01:01:37|63472.41
01:01:38|63474.5
01:01:39|63472.4
01:01:40|63472.4
01:01:41|63472.41
01:01:42|63478.
01:01:43|63478.
01:01:44|63477.99
01:01:45|63477.99
01:01:45|63478.
01:01:47|63478.
01:01:48|63477.99
01:01:49|63477.99
01:01:51|63478.
01:01:51|63485.39
01:01:53|63492.7
01:01:54|63492.7
01:01:55|63490.01
01:01:56|63490.
01:01:56|63490.01
01:01:57|63501.09
01:01:58|63520.87
01:02:00|63522.
01:02:01|63521.99
01:02:02|63525.81
01:02:04|63537.09
01:02:05|63538.29
01:02:06|63538.94
01:02:07|63538.94
01:02:08|63538.94
01:02:09|63540.
01:02:10|63549.19
01:02:11|63571.75
01:02:12|63573.57
01:02:13|63564.61
01:02:13|63564.61
01:02:14|63570.89
01:02:16|63575.99
01:02:17|63575.99
01:02:18|63576.
01:02:19|63576.
01:02:20|63586.11
01:02:21|63590.
01:02:22|63589.99
01:02:23|63589.99
01:02:24|63586.83
01:02:25|63586.82
01:02:26|63586.82
01:02:27|63586.83
01:02:29|63595.68
01:02:30|63599.63
01:02:30|63599.64
01:02:31|63599.64
01:02:33|63611.04
01:02:33|63604.6
01:02:35|63604.6
01:02:35|63602.01
01:02:36|63600.05
01:02:37|63600.04
01:02:39|63600.04
01:02:39|63600.05
01:02:41|63604.6
01:02:41|63608.
01:02:43|63610.
01:02:43|63609.99
01:02:44|63610.
01:02:45|63609.99
01:02:46|63604.
01:02:47|63596.61
01:02:49|63585.5
01:02:50|63582.89
01:02:51|63582.89
01:02:52|63582.89
01:02:54|63572.61
01:02:55|63571.6
01:02:56|63571.6
01:02:56|63570.01
01:02:57|63570.01
01:02:58|63570.02
01:03:00|63570.01
01:03:01|63570.02
01:03:01|63578.98
01:03:03|63567.07
01:03:03|63554.13
01:03:05|63542.35
01:03:06|63542.34
01:03:08|63549.77
01:03:08|63549.77
01:03:10|63549.78
01:03:11|63549.77
01:03:12|63549.78
01:03:13|63549.77
01:03:15|63560.88
01:03:16|63544.3
01:03:17|63542.99
01:03:18|63542.99
01:03:19|63542.99
01:03:20|63542.99
01:03:22|63533.07
01:03:23|63528.65
01:03:24|63521.97
01:03:25|63520.
01:03:26|63520.01
01:03:27|63516.93
01:03:28|63516.94
01:03:29|63516.93
01:03:30|63516.94
01:03:31|63496.
01:03:32|63485.
01:03:33|63490.83
01:03:34|63504.12
01:03:35|63508.94
01:03:36|63508.93
01:03:37|63516.93
01:03:38|63518.18
01:03:39|63510.22
01:03:40|63510.22
01:03:41|63510.22
01:03:42|63510.23
01:03:43|63510.22
01:03:44|63525.7
01:03:45|63526.1
01:03:46|63526.1
01:03:47|63526.1
01:03:48|63526.1
01:03:49|63526.09
01:03:50|63529.21
01:03:51|63526.09
01:03:52|63521.92
01:03:53|63521.41
01:03:54|63520.01
01:03:55|63520.
01:03:56|63520.01
01:03:57|63516.71
01:03:58|63516.71
01:03:59|63501.1
01:04:00|63501.1
01:04:01|63501.11
01:04:02|63490.
01:04:03|63485.
01:04:04|63486.92
01:04:06|63507.23
01:04:07|63509.36
01:04:08|63509.36
01:04:09|63494.8
01:04:10|63497.38
01:04:11|63513.32
01:04:12|63519.12
01:04:13|63526.1
01:04:14|63526.1
01:04:15|63526.1
01:04:16|63526.09
01:04:16|63526.09
01:04:18|63531.39
01:04:19|63535.76
01:04:21|63535.76
01:04:21|63526.25
01:04:22|63525.99
01:04:24|63526.
01:04:25|63524.01
01:04:25|63513.69
01:04:27|63515.97
01:04:28|63521.99
01:04:29|63521.99
01:04:30|63521.99
01:04:31|63526.
01:04:32|63535.75
01:04:33|63535.75
01:04:34|63537.86
01:04:35|63537.87
01:04:36|63537.87
01:04:37|63559.91
01:04:38|63559.99
01:04:39|63560.
01:04:40|63560.05
01:04:41|63560.05
01:04:42|63560.04
01:04:43|63561.1
01:04:44|63573.81
01:04:45|63581.09
01:04:46|63597.26
01:04:47|63597.26
01:04:48|63603.55
01:04:49|63618.92
01:04:50|63639.98
01:04:51|63645.1
01:04:52|63649.91
01:04:53|63665.87
01:04:54|63668.86
01:04:56|63666.9
01:04:57|63663.8
01:04:58|63654.8
01:04:59|63652.61
01:04:59|63652.61
01:05:01|63661.99
01:05:02|63646.01
01:05:02|63648.62
01:05:03|63646.2
01:05:05|63657.93
01:05:06|63669.73
01:05:06|63675.
01:05:08|63683.36
01:05:09|63676.13
01:05:10|63686.45
01:05:10|63689.99
01:05:13|63687.04
01:05:14|63680.
01:05:15|63680.
01:05:15|63680.01
01:05:16|63664.74
01:05:18|63653.65
01:05:19|63653.64
01:05:21|63666.77
01:05:21|63656.03
01:05:23|63654.01
01:05:24|63654.
01:05:25|63654.01
01:05:26|63654.
01:05:27|63654.01
01:05:28|63654.
01:05:29|63654.
01:05:30|63650.
01:05:31|63640.01
01:05:32|63640.01
01:05:33|63649.21
01:05:34|63644.25
01:05:35|63639.23
01:05:36|63639.23
01:05:37|63639.23
01:05:38|63639.23
01:05:39|63639.23
01:05:40|63634.45
01:05:41|63610.
01:05:42|63614.
01:05:43|63626.
01:05:44|63625.99
01:05:45|63629.58
01:05:46|63623.73
01:05:47|63622.01
01:05:48|63622.01
01:05:49|63616.01
01:05:50|63616.
01:05:52|63616.
01:05:52|63617.11
01:05:53|63620.43
01:05:55|63616.
01:05:55|63616.
01:05:56|63610.
01:05:57|63600.81
01:05:58|63601.32
01:05:59|63609.
01:06:00|63611.6
01:06:02|63615.
01:06:02|63620.37
01:06:03|63620.37
01:06:05|63625.98
01:06:05|63625.98
01:06:06|63632.4
01:06:07|63634.15
01:06:08|63634.44
01:06:09|63635.55
01:06:10|63639.22
01:06:12|63639.21
01:06:12|63639.22
01:06:14|63639.22
01:06:15|63639.22
01:06:15|63639.21
01:06:17|63639.22
01:06:18|63645.05
01:06:19|63645.04
01:06:20|63645.04
01:06:21|63645.04
01:06:22|63645.04
01:06:23|63659.71
01:06:24|63669.99
01:06:25|63664.
01:06:26|63664.01
01:06:27|63664.
01:06:29|63664.01
01:06:30|63664.01
01:06:31|63679.99
01:06:32|63688.91
01:06:32|63699.99
01:06:34|63703.62
01:06:35|63703.63
01:06:35|63703.62
01:06:36|63716.02
01:06:38|63703.8
01:06:39|63702.
01:06:40|63702.
01:06:40|63695.31
01:06:41|63695.31
01:06:42|63695.32
01:06:44|63695.31
01:06:45|63682.
01:06:45|63674.
01:06:47|63674.
01:06:48|63674.
01:06:49|63661.2
01:06:50|63660.01
01:06:51|63660.01
01:06:52|63660.01
01:06:53|63673.32
01:06:54|63676.99
01:06:55|63670.01
01:06:56|63664.08
01:06:58|63664.09
01:06:58|63666.9
01:06:59|63668.58
01:07:00|63668.59
01:07:01|63668.58
01:07:02|63676.09
01:07:04|63687.79
01:07:05|63696.57
01:07:06|63696.58
01:07:06|63699.35
01:07:07|63699.35
01:07:08|63708.6
01:07:09|63719.99
01:07:10|63736.51
01:07:11|63724.57
01:07:12|63724.57
01:07:13|63724.57
01:07:15|63727.22
01:07:15|63727.23
01:07:16|63730.99
01:07:17|63733.99
01:07:18|63746.7
01:07:19|63750.
01:07:21|63764.26
01:07:23|63764.26
01:07:24|63775.99
01:07:25|63775.94
01:07:26|63774.2
01:07:27|63774.2
01:07:28|63774.16
01:07:29|63771.61
01:07:30|63771.6
01:07:31|63771.61
01:07:32|63771.6
01:07:33|63771.6
01:07:34|63771.61
01:07:35|63778.17
01:07:36|63778.17
01:07:37|63779.98
01:07:38|63779.98
01:07:39|63779.98
01:07:40|63778.29
01:07:41|63778.3
01:07:42|63778.3
01:07:43|63778.29
01:07:44|63778.3
01:07:45|63778.29
01:07:46|63772.18
01:07:48|63772.18
01:07:49|63772.17
01:07:49|63771.21
01:07:51|63751.33
01:07:51|63728.09
01:07:53|63709.59
01:07:54|63700.52
01:07:54|63705.99
01:07:56|63709.99
01:07:57|63708.61
01:07:58|63715.96
01:07:58|63716.6
01:08:00|63727.98
01:08:01|63727.99
01:08:01|63727.99
01:08:02|63730.
01:08:04|63734.78
01:08:05|63734.78
01:08:05|63720.
01:08:07|63720.
01:08:07|63720.01
01:08:08|63720.
01:08:09|63726.01
01:08:10|63724.37
01:08:11|63724.36
01:08:13|63724.37
01:08:13|63737.95
01:08:14|63749.99
01:08:15|63738.08
01:08:16|63732.01
01:08:17|63732.
01:08:18|63725.
01:08:20|63721.11
01:08:21|63720.
01:08:23|63696.01
01:08:23|63693.19
01:08:24|63693.18
01:08:26|63704.44
01:08:27|63712.
01:08:28|63715.54
01:08:29|63716.11
01:08:30|63716.12
01:08:31|63716.12
01:08:32|63718.
01:08:33|63717.99
01:08:34|63730.02
01:08:35|63739.31
01:08:36|63726.01
01:08:37|63722.02
01:08:38|63722.03
01:08:39|63722.02
01:08:40|63722.02
01:08:41|63722.03
01:08:42|63722.02
01:08:43|63722.02
01:08:44|63716.11
01:08:45|63710.22
01:08:46|63706.67
01:08:47|63706.67
01:08:48|63701.5
01:08:49|63683.11
01:08:50|63680.01
01:08:51|63689.99
01:08:52|63695.28
01:08:53|63698.21
01:08:54|63699.35
01:08:55|63693.07
01:08:56|63685.44
01:08:57|63681.36
01:08:58|63681.36
01:08:59|63681.36
01:09:00|63677.11
01:09:02|63677.11
01:09:02|63677.12
01:09:03|63677.12
01:09:05|63666.9
01:09:06|63649.41
01:09:07|63645.2
01:09:07|63636.36
01:09:09|63630.22
01:09:09|63630.22
01:09:11|63630.
01:09:12|63604.38
01:09:13|63619.83
01:09:15|63619.84
01:09:15|63633.99
01:09:16|63634.
01:09:18|63633.99
01:09:19|63617.99
01:09:20|63614.35
01:09:20|63612.01
01:09:22|63612.02
01:09:22|63612.02
01:09:25|63624.77
01:09:25|63624.77
01:09:26|63622.02
01:09:28|63622.01
01:09:28|63622.02
01:09:30|63622.02
01:09:30|63612.13
01:09:31|63612.14
01:09:32|63612.82
01:09:33|63617.12
01:09:34|63617.07
01:09:35|63612.01
01:09:37|63612.02
01:09:37|63612.02
01:09:39|63608.01
01:09:39|63608.01
01:09:40|63608.02
01:09:41|63608.02
01:09:43|63617.12
01:09:45|63610.12
01:09:45|63610.11
01:09:46|63610.12
01:09:47|63610.12
01:09:48|63610.11
01:09:50|63610.11
01:09:51|63610.11
01:09:52|63610.11
01:09:52|63610.1
01:09:54|63610.1
01:09:55|63610.11
01:09:57|63621.34
01:09:57|63621.35
01:09:58|63616.4
01:09:59|63614.99
01:10:01|63621.35
01:10:02|63621.34
01:10:03|63619.61
01:10:04|63619.61
01:10:05|63616.4
01:10:06|63616.4
01:10:07|63610.11
01:10:08|63608.01
01:10:09|63619.2
01:10:10|63619.2
01:10:11|63631.92
01:10:12|63633.98
01:10:13|63627.87
01:10:14|63614.
01:10:15|63613.2
01:10:16|63608.02
01:10:17|63607.94
01:10:18|63607.95
01:10:19|63604.38
01:10:20|63604.38
01:10:21|63561.1
01:10:22|63574.76
01:10:23|63574.76
01:10:24|63574.77
01:10:25|63550.
01:10:26|63540.
01:10:27|63531.25
01:10:28|63531.26
01:10:29|63531.25
01:10:30|63531.25
01:10:31|63531.25
01:10:32|63531.25
01:10:33|63522.
01:10:34|63511.11
01:10:35|63511.11
01:10:37|63500.
01:10:38|63500.
01:10:38|63500.
01:10:39|63500.
01:10:41|63500.
01:10:42|63500.
01:10:42|63510.8
01:10:44|63500.
01:10:44|63500.01
01:10:46|63506.99
01:10:46|63508.6
01:10:48|63508.59
01:10:49|63519.36
01:10:50|63513.07
01:10:50|63520.61
01:10:52|63520.6
01:10:53|63519.36
01:10:54|63513.07
01:10:54|63510.
01:10:56|63510.01
01:10:57|63510.01
01:10:58|63500.01
01:10:59|63500.
01:11:00|63500.
01:11:01|63500.01
01:11:02|63504.65
01:11:03|63501.81
01:11:04|63511.53
01:11:05|63528.64
01:11:06|63529.59
01:11:07|63529.6
01:11:09|63529.6
01:11:10|63529.6
01:11:10|63523.6
01:11:11|63517.38
01:11:13|63510.01
01:11:13|63510.
01:11:15|63502.52
01:11:15|63511.14
01:11:16|63523.49
01:11:18|63529.53
01:11:19|63537.1
01:11:20|63555.67
01:11:21|63542.81
01:11:22|63537.1
01:11:23|63534.7
01:11:24|63534.7
01:11:26|63520.
01:11:27|63509.2
01:11:28|63509.2
01:11:30|63509.2
01:11:31|63504.
01:11:31|63486.02
01:11:33|63487.58
01:11:33|63487.7
01:11:35|63486.01
01:11:36|63486.01
01:11:37|63488.01
01:11:38|63492.32
01:11:39|63488.13
01:11:41|63486.01
01:11:41|63485.
01:11:42|63485.
01:11:44|63485.
01:11:45|63485.
01:11:46|63485.
01:11:48|63485.
01:11:48|63494.8
01:11:50|63494.8
01:11:50|63509.2
01:11:52|63508.01
01:11:53|63515.36
01:11:54|63515.36
01:11:55|63515.36
01:11:56|63515.36
01:11:57|63510.54
01:11:58|63510.54
01:12:00|63510.54
01:12:01|63513.36
01:12:01|63519.42
01:12:03|63528.63
01:12:04|63528.63
01:12:05|63526.01
01:12:07|63520.01
01:12:08|63516.01
01:12:08|63496.9
01:12:09|63490.
01:12:11|63485.02
01:12:11|63475.61
01:12:13|63475.61
01:12:13|63475.61
01:12:14|63480.13
01:12:16|63489.86
01:12:17|63490.27
01:12:18|63495.14
01:12:19|63501.09
01:12:19|63501.1
01:12:21|63501.09
01:12:21|63492.01
01:12:23|63486.9
01:12:24|63486.91
01:12:25|63510.96
01:12:26|63516.
01:12:28|63519.4
01:12:28|63508.61
01:12:30|63501.39
01:12:31|63501.39
01:12:33|63501.4
01:12:34|63501.39
01:12:36|63489.26
01:12:37|63489.25
01:12:37|63489.25
01:12:39|63489.26
01:12:39|63489.25
01:12:41|63489.26
01:12:42|63489.25
01:12:42|63489.26
01:12:44|63489.26
01:12:45|63489.26
01:12:46|63489.25
01:12:47|63489.26
01:12:48|63493.2
01:12:49|63511.79
01:12:50|63511.79
01:12:51|63501.21
01:12:52|63498.
01:12:53|63498.01
01:12:54|63498.01
01:12:55|63499.99
01:12:57|63500.
01:12:58|63499.99
01:12:59|63499.99
01:13:00|63499.99
01:13:01|63499.99
01:13:02|63500.
01:13:03|63500.
01:13:04|63506.52
01:13:05|63506.
01:13:05|63506.
01:13:07|63506.
01:13:08|63502.8
01:13:09|63502.8
01:13:10|63499.99
01:13:11|63494.
01:13:12|63494.
01:13:13|63494.
01:13:14|63494.
01:13:15|63494.01
01:13:16|63497.78
01:13:17|63497.79
01:13:18|63499.91
01:13:19|63499.91
01:13:20|63504.64
01:13:21|63506.76
01:13:22|63514.11
01:13:23|63520.01
01:13:24|63529.53
01:13:25|63539.47
01:13:26|63539.48
01:13:27|63539.47
01:13:28|63534.65
01:13:29|63534.66
01:13:30|63537.48
01:13:31|63534.78
01:13:33|63529.48
01:13:33|63544.61
01:13:35|63570.
01:13:36|63566.53
01:13:38|63564.
01:13:39|63540.11
01:13:40|63537.4
01:13:41|63537.4
01:13:42|63534.81
01:13:43|63534.81
01:13:44|63534.81
01:13:45|63534.8
01:13:46|63534.81
01:13:47|63527.81
01:13:48|63527.8
01:13:49|63527.81
01:13:50|63527.81
01:13:51|63527.8
01:13:52|63523.
01:13:53|63471.8
01:13:54|63474.05
01:13:55|63474.05
01:13:57|63459.49
01:13:58|63427.27
01:13:58|63431.12
01:13:59|63432.91
01:14:00|63442.82
01:14:02|63443.99
01:14:03|63453.99
01:14:04|63454.
01:14:05|63453.99
01:14:06|63454.
01:14:07|63454.
01:14:09|63453.99
01:14:09|63448.12
01:14:10|63448.12
01:14:11|63448.12
01:14:12|63448.11
01:14:13|63440.84
01:14:14|63440.85
01:14:16|63440.85
01:14:16|63446.2
01:14:18|63449.39
01:14:19|63449.39
01:14:20|63458.99
01:14:20|63469.33
01:14:21|63469.99
01:14:22|63475.
01:14:24|63477.97
01:14:25|63485.99
01:14:26|63485.99
01:14:26|63485.99
01:14:27|63481.25
01:14:28|63485.99
01:14:30|63486.
01:14:31|63485.99
01:14:32|63469.99
01:14:34|63469.99
01:14:35|63482.
01:14:36|63477.03
01:14:37|63477.02
01:14:38|63470.01
01:14:39|63470.01
01:14:40|63470.01
01:14:41|63475.01
01:14:42|63472.21
01:14:43|63470.
01:14:45|63470.01
01:14:46|63470.
01:14:47|63470.01
01:14:48|63470.01
01:14:49|63470.01
01:14:50|63470.54
01:14:51|63470.54
01:14:52|63475.48
01:14:53|63482.
01:14:54|63481.99
01:14:54|63481.99
01:14:56|63481.99
01:14:56|63482.
01:14:58|63470.55
01:14:59|63470.55
01:15:00|63470.01
01:15:00|63470.01
01:15:02|63470.01
01:15:03|63470.01
01:15:03|63475.48
01:15:05|63475.48
01:15:06|63481.4
01:15:07|63481.4
01:15:08|63481.4
01:15:09|63481.39
01:15:10|63481.98
01:15:11|63481.99
01:15:12|63481.98
01:15:13|63476.78
01:15:14|63481.98
01:15:15|63489.15
01:15:16|63493.19
01:15:17|63493.2
01:15:18|63493.19
01:15:19|63493.19
01:15:20|63490.17
01:15:21|63479.99
01:15:23|63470.
01:15:23|63470.
01:15:24|63470.01
01:15:25|63470.64
01:15:26|63476.
01:15:27|63463.01
01:15:28|63444.8
01:15:29|63444.8
01:15:30|63441.86
01:15:31|63438.
01:15:32|63438.01
01:15:34|63447.37
01:15:34|63442.42
01:15:37|63434.38
01:15:38|63430.01
01:15:38|63430.01
01:15:39|63422.21
01:15:41|63418.97
01:15:42|63418.01
01:15:43|63418.01
01:15:44|63418.01
01:15:44|63418.01
01:15:45|63418.02
01:15:47|63418.02
01:15:47|63418.01
01:15:48|63418.02
01:15:49|63415.93
01:15:50|63415.92
01:15:51|63415.93
01:15:53|63415.92
01:15:53|63415.92
01:15:54|63415.93
01:15:55|63415.93
01:15:57|63415.92
01:15:58|63415.92
01:15:59|63415.92
01:16:00|63415.92
01:16:00|63423.16
01:16:02|63439.03
01:16:03|63456.63
01:16:05|63466.83
01:16:06|63473.7
01:16:06|63489.
01:16:07|63489.01
01:16:08|63489.01
01:16:10|63485.65
01:16:11|63479.99
01:16:11|63477.25
01:16:13|63477.26
01:16:14|63477.26
01:16:15|63488.99
01:16:16|63488.99
01:16:17|63488.99
01:16:17|63499.45
01:16:18|63499.46
01:16:19|63499.45
01:16:20|63499.45
01:16:21|63493.4
01:16:22|63493.4
01:16:24|63493.4
01:16:25|63486.81
01:16:25|63486.8
01:16:27|63495.8
01:16:27|63497.99
01:16:28|63497.99
01:16:29|63498.
01:16:30|63497.99
01:16:31|63490.02
01:16:33|63490.02
01:16:34|63490.01
01:16:35|63484.68
01:16:37|63492.62
01:16:38|63500.
01:16:39|63501.39
01:16:39|63508.59
01:16:41|63508.59
01:16:42|63508.59
01:16:43|63515.99
01:16:44|63516.
01:16:46|63524.3
01:16:47|63524.31
01:16:48|63526.26
01:16:48|63526.27
01:16:50|63529.41
01:16:50|63528.41
01:16:51|63523.
01:16:52|63523.01
01:16:54|63525.99
01:16:55|63525.99
01:16:56|63523.01
01:16:57|63526.
01:16:58|63526.
01:16:58|63529.56
01:17:00|63551.12
01:17:01|63557.99
01:17:02|63559.99
01:17:03|63570.
01:17:04|63560.
01:17:05|63559.93
01:17:06|63557.8
01:17:07|63556.51
01:17:08|63556.52
01:17:08|63556.51
01:17:10|63569.96
01:17:11|63574.77
01:17:12|63595.8
01:17:13|63595.79
01:17:14|63603.64
01:17:15|63607.7
01:17:16|63606.2
01:17:17|63603.67
01:17:18|63594.02
01:17:19|63593.41
01:17:20|63595.88
01:17:21|63593.38
01:17:22|63593.39
01:17:23|63593.38
01:17:24|63593.39
01:17:25|63593.38
01:17:26|63599.22
01:17:27|63599.31
01:17:28|63599.31
01:17:29|63606.19
01:17:30|63606.19
01:17:31|63593.52
01:17:32|63588.
01:17:33|63588.
01:17:34|63587.95
01:17:35|63587.95
01:17:37|63596.99
01:17:37|63596.99
01:17:38|63596.99
01:17:39|63596.99
01:17:41|63597.05
01:17:42|63597.05
01:17:43|63596.94
01:17:44|63596.94
01:17:45|63606.19
01:17:46|63606.18
01:17:47|63606.18
01:17:47|63606.16
01:17:49|63604.
01:17:50|63604.01
01:17:50|63604.
01:17:52|63604.01
01:17:53|63600.01
01:17:54|63600.
01:17:55|63600.01
01:17:56|63600.01
01:17:57|63600.
01:17:58|63600.
01:17:59|63600.
01:18:00|63597.06
01:18:01|63594.02
01:18:02|63582.36
01:18:03|63594.02
01:18:05|63606.36
01:18:05|63606.37
01:18:06|63603.32
01:18:07|63610.
01:18:08|63609.99
01:18:09|63609.99
01:18:10|63610.
01:18:11|63609.99
01:18:12|63609.99
01:18:13|63609.99
01:18:14|63609.99
01:18:15|63609.99
01:18:16|63609.99
01:18:17|63610.
01:18:19|63614.
01:18:19|63613.99
01:18:20|63615.37
01:18:21|63615.38
01:18:23|63615.37
01:18:23|63615.4
01:18:25|63623.14
01:18:26|63624.2
01:18:27|63628.05
01:18:28|63629.75
01:18:28|63629.75
01:18:30|63633.23
01:18:31|63639.98
01:18:31|63648.26
01:18:32|63648.26
01:18:34|63648.26
01:18:35|63648.26
01:18:35|63648.26
01:18:37|63648.27
01:18:39|63648.26
01:18:40|63648.27
01:18:41|63638.79
01:18:42|63636.6
01:18:43|63636.61
01:18:43|63634.45
01:18:45|63624.19
01:18:46|63615.38
01:18:46|63610.02
01:18:47|63604.
01:18:48|63605.26
01:18:50|63606.
01:18:50|63606.
01:18:52|63605.99
01:18:52|63603.25
01:18:54|63590.21
01:18:54|63566.4
01:18:57|63565.49
01:18:58|63562.37
01:18:58|63554.9
01:19:00|63554.9
01:19:00|63555.53
01:19:01|63540.
01:19:02|63517.48
01:19:04|63537.1
01:19:04|63541.1
01:19:07|63530.58
01:19:07|63536.92
01:19:08|63531.66
01:19:10|63528.03
01:19:11|63530.58
01:19:12|63537.09
01:19:12|63531.58
01:19:14|63531.58
01:19:15|63531.58
01:19:16|63531.58
01:19:17|63531.59
01:19:18|63531.59
01:19:18|63510.01
01:19:20|63510.01
01:19:21|63510.
01:19:22|63514.
01:19:22|63514.04
01:19:24|63517.98
01:19:24|63517.99
01:19:26|63524.
01:19:26|63528.31
01:19:27|63541.09
01:19:29|63541.09
01:19:30|63541.09
01:19:31|63541.1
01:19:32|63541.1
01:19:32|63541.1
01:19:33|63549.99
01:19:34|63553.79
01:19:36|63561.09
01:19:37|63569.54
01:19:38|63578.57
01:19:39|63600.
01:19:39|63599.99
01:19:41|63600.
01:19:42|63599.99
01:19:43|63603.24
01:19:43|63605.99
01:19:45|63608.77
01:19:46|63608.77
01:19:47|63608.77
01:19:48|63608.78
01:19:49|63608.78
01:19:50|63608.77
01:19:51|63609.99
01:19:52|63610.
01:19:53|63623.07
01:19:54|63625.99
01:19:55|63621.2
01:19:56|63621.2
01:19:57|63621.2
01:19:58|63621.2
01:19:59|63621.21
01:20:00|63629.74
01:20:01|63636.28
01:20:02|63636.29
01:20:03|63647.09
01:20:04|63647.1
01:20:05|63647.09
01:20:06|63647.09
01:20:07|63629.98
01:20:09|63643.99
01:20:10|63646.96
01:20:11|63646.96
01:20:12|63636.
01:20:13|63629.77
01:20:14|63634.45
01:20:15|63646.92
01:20:16|63642.01
01:20:17|63642.
01:20:17|63636.02
01:20:19|63627.26
01:20:20|63626.
01:20:21|63626.01
01:20:22|63636.41
01:20:23|63638.
01:20:24|63650.82
01:20:25|63656.83
01:20:26|63656.83
01:20:27|63656.83
01:20:27|63656.82
01:20:29|63656.83
01:20:30|63656.83
01:20:31|63656.41
01:20:32|63654.
01:20:33|63654.01
01:20:34|63654.01
01:20:34|63658.99
01:20:36|63659.08
01:20:37|63659.09
01:20:38|63659.08
01:20:39|63659.57
01:20:40|63659.99
01:20:41|63659.99
01:20:42|63659.99
01:20:43|63654.14
01:20:44|63643.74
01:20:45|63641.64
01:20:46|63641.63
01:20:47|63641.63
01:20:48|63641.63
01:20:49|63630.
01:20:50|63620.01
01:20:51|63622.01
01:20:52|63629.4
01:20:53|63622.89
01:20:54|63610.
01:20:55|63590.
01:20:56|63581.11
01:20:57|63581.11
01:20:58|63585.88
01:20:59|63595.
01:21:00|63607.63
01:21:01|63607.63
01:21:02|63613.38
01:21:03|63612.01
01:21:05|63621.1
01:21:06|63615.59
01:21:07|63600.
01:21:08|63595.99
01:21:09|63597.84
01:21:11|63610.26
01:21:12|63616.51
01:21:12|63616.5
01:21:14|63616.51
01:21:14|63622.8
01:21:15|63638.77
01:21:16|63645.66
01:21:17|63654.88
01:21:19|63654.87
01:21:19|63634.42
01:21:20|63621.11
01:21:22|63620.
01:21:22|63620.31
01:21:24|63625.75
01:21:24|63629.88
01:21:25|63629.87
01:21:26|63620.31
01:21:27|63617.41
01:21:28|63614.8
01:21:30|63602.
01:21:30|63601.1
01:21:32|63600.
01:21:32|63590.
01:21:34|63590.01
01:21:34|63586.01
01:21:35|63586.01
01:21:36|63589.82
01:21:37|63589.81
01:21:38|63582.01
01:21:40|63575.31
01:21:40|63572.88
01:21:41|63571.02
01:21:42|63555.09
01:21:43|63561.4
01:21:44|63561.99
01:21:45|63566.8
01:21:46|63566.79
01:21:47|63566.79
01:21:48|63566.79
01:21:49|63566.77
01:21:51|63564.01
01:21:51|63562.01
01:21:52|63550.01
01:21:53|63550.01
01:21:54|63550.01
01:21:56|63550.
01:21:56|63550.01
01:21:57|63550.
01:21:59|63550.
01:22:00|63550.
01:22:01|63557.32
01:22:02|63557.33
01:22:03|63559.8
01:22:04|63559.79
01:22:05|63560.
01:22:06|63561.99
01:22:07|63562.
01:22:08|63556.15
01:22:09|63541.1
01:22:10|63527.39
01:22:11|63531.6
01:22:12|63532.
01:22:13|63535.99
01:22:14|63537.09
01:22:15|63537.09
01:22:16|63531.99
01:22:18|63521.11
01:22:18|63521.1
01:22:20|63520.
01:22:20|63520.
01:22:21|63515.19
01:22:22|63521.27
01:22:24|63535.8
01:22:24|63533.35
01:22:26|63529.01
01:22:27|63525.07
01:22:27|63517.05
01:22:29|63517.05
01:22:29|63517.13
01:22:31|63517.13
01:22:31|63517.13
01:22:32|63517.14
01:22:34|63517.12
01:22:34|63514.05
01:22:36|63493.4
01:22:36|63481.1
01:22:37|63472.27
01:22:38|63456.01
01:22:39|63456.
01:22:40|63456.01
01:22:41|63456.01
01:22:43|63456.01
01:22:43|63452.8
01:22:44|63452.81
01:22:46|63452.8
01:22:46|63455.79
01:22:47|63456.
01:22:49|63456.
01:22:49|63456.
01:22:51|63456.
01:22:51|63456.
01:22:53|63456.
01:22:54|63461.2
01:22:55|63461.19
01:22:55|63465.38
01:22:57|63466.
01:22:57|63467.74
01:22:58|63467.75
01:23:00|63467.75
01:23:01|63470.
01:23:02|63463.92
01:23:03|63461.2
01:23:03|63461.19
01:23:05|63456.01
01:23:05|63448.55
01:23:07|63448.55
01:23:08|63448.54
01:23:09|63437.5
01:23:10|63430.01
01:23:11|63430.
01:23:12|63425.44
01:23:13|63425.44
01:23:14|63415.89
01:23:15|63399.61
01:23:16|63413.92
01:23:17|63422.2
01:23:18|63432.04
01:23:19|63439.15
01:23:20|63439.15
01:23:21|63440.39
01:23:22|63437.31
01:23:23|63435.33
01:23:24|63440.4
01:23:26|63448.53
01:23:27|63448.53
01:23:29|63448.54
01:23:29|63448.53
01:23:30|63448.53
01:23:32|63451.
01:23:32|63456.05
01:23:34|63461.09
01:23:35|63461.09
01:23:35|63487.17
01:23:36|63488.97
01:23:37|63488.97
01:23:39|63488.97
01:23:39|63486.96
01:23:40|63479.93
01:23:41|63480.92
01:23:43|63499.99
01:23:43|63500.
01:23:44|63504.35
01:23:45|63520.
01:23:46|63519.99
01:23:47|63520.
01:23:48|63519.99
01:23:50|63529.99
01:23:51|63546.96
01:23:51|63549.99
01:23:52|63550.
01:23:53|63549.99
01:23:54|63550.69
01:23:55|63550.69
01:23:57|63550.69
01:23:58|63543.81
01:23:59|63543.8
01:24:00|63550.22
01:24:01|63550.22
01:24:02|63550.22
01:24:03|63549.2
01:24:04|63547.6
01:24:05|63523.
01:24:06|63524.76
01:24:07|63531.55
01:24:08|63531.56
01:24:09|63531.55
01:24:11|63531.56
01:24:11|63527.8
01:24:12|63514.64
01:24:13|63514.63
01:24:15|63514.64
01:24:15|63504.07
01:24:16|63502.51
01:24:17|63507.47
01:24:18|63512.
01:24:19|63510.82
01:24:20|63508.07
01:24:22|63508.06
01:24:23|63505.41
01:24:24|63505.38
01:24:25|63505.38
01:24:25|63505.36
01:24:26|63505.36
01:24:28|63505.37
01:24:29|63505.37
01:24:29|63505.38
01:24:30|63505.99
01:24:32|63505.99
01:24:32|63510.
01:24:34|63509.99
01:24:35|63509.99
01:24:35|63510.
01:24:37|63509.99
01:24:38|63509.99
01:24:38|63505.37
01:24:39|63504.11
01:24:41|63504.1
01:24:42|63504.1
01:24:43|63490.01
01:24:43|63490.01
01:24:44|63490.
01:24:45|63490.
01:24:47|63483.09
01:24:48|63483.1
01:24:49|63483.09
01:24:49|63483.1
01:24:50|63483.1
01:24:52|63483.09
01:24:53|63483.1
01:24:54|63483.09
01:24:54|63483.09
01:24:55|63483.1
01:24:57|63483.09
01:24:57|63490.05
01:24:59|63490.05
01:25:00|63490.06
01:25:01|63490.05
01:25:01|63483.38
01:25:03|63483.38
01:25:04|63493.99
01:25:06|63494.
01:25:06|63493.99
01:25:07|63494.
01:25:08|63498.64
01:25:09|63512.52
01:25:11|63521.09
01:25:11|63521.09
01:25:12|63521.09
01:25:13|63524.6
01:25:14|63525.63
01:25:15|63529.
01:25:16|63540.
01:25:18|63540.
01:25:18|63542.
01:25:20|63543.34
01:25:21|63543.35
01:25:22|63543.34
01:25:22|63543.35
01:25:24|63543.34
01:25:25|63538.1
01:25:26|63538.11
01:25:26|63538.1
01:25:27|63538.1
01:25:29|63538.11
01:25:30|63538.1
01:25:31|63538.1
01:25:32|63538.11
01:25:33|63543.81
01:25:34|63549.2
01:25:35|63549.2
01:25:35|63549.2
01:25:37|63549.19
01:25:37|63549.2
01:25:39|63549.19
01:25:39|63547.02
01:25:40|63533.21
01:25:41|63533.21
01:25:42|63533.22
01:25:43|63540.97
01:25:45|63544.
01:25:46|63544.
01:25:47|63544.83
01:25:48|63545.99
01:25:48|63546.
01:25:50|63546.
01:25:50|63546.
01:25:52|63545.99
01:25:52|63546.
01:25:53|63545.99
01:25:54|63546.
01:25:55|63545.99
01:25:56|63546.
01:25:58|63545.99
01:25:58|63545.99
01:26:01|63533.21
01:26:02|63537.1
01:26:04|63540.
01:26:04|63548.79
01:26:05|63549.99
01:26:07|63549.99
01:26:07|63544.98
01:26:09|63540.95
01:26:10|63533.21
01:26:11|63533.22
01:26:11|63533.21
01:26:13|63527.13
01:26:13|63521.58
01:26:14|63521.57
01:26:16|63521.58
01:26:17|63521.57
01:26:17|63521.57
01:26:19|63521.58
01:26:19|63521.57
01:26:20|63521.57
01:26:21|63521.58
01:26:22|63521.57
01:26:24|63521.58
01:26:24|63517.66
01:26:26|63504.08
01:26:26|63504.09
01:26:27|63508.6
01:26:28|63508.6
01:26:29|63515.
01:26:30|63516.59
01:26:31|63519.35
01:26:33|63519.35
01:26:34|63525.8
01:26:34|63531.76
01:26:36|63533.2
01:26:36|63540.59
01:26:38|63541.1
01:26:38|63541.09
01:26:40|63549.99
01:26:41|63553.99
01:26:41|63559.99
01:26:43|63559.99
01:26:44|63576.24
01:26:45|63576.24
01:26:45|63577.82
01:26:46|63577.81
01:26:48|63578.94
01:26:49|63578.93
01:26:49|63579.6
01:26:51|63579.6
01:26:52|63579.99
01:26:52|63584.
01:26:53|63584.
01:26:54|63585.66
01:26:56|63589.55
01:26:57|63589.55
01:26:58|63589.56
01:26:59|63589.56
01:27:00|63590.91
01:27:02|63579.6
01:27:03|63579.98
01:27:03|63589.19
01:27:05|63589.2
01:27:06|63589.21
01:27:07|63576.25
01:27:08|63565.2
01:27:09|63555.01
01:27:10|63555.01
01:27:11|63555.01
01:27:12|63557.91
01:27:13|63561.29
01:27:14|63561.29
01:27:15|63567.7
01:27:16|63555.6
01:27:17|63542.95
01:27:18|63542.94
01:27:19|63537.1
01:27:20|63537.1
01:27:21|63537.1
01:27:22|63537.1
01:27:23|63531.94
01:27:24|63531.94
01:27:25|63531.94
01:27:26|63531.94
01:27:27|63531.94
01:27:28|63531.95
01:27:29|63531.94
01:27:30|63521.58
01:27:31|63521.57
01:27:32|63521.1
01:27:33|63516.66
01:27:34|63516.66
01:27:35|63516.65
01:27:36|63516.65
01:27:37|63516.65
01:27:39|63516.65
01:27:39|63510.
01:27:40|63504.65
01:27:41|63504.66
01:27:42|63504.65
01:27:43|63504.66
01:27:44|63504.65
01:27:45|63504.65
01:27:46|63483.09
01:27:47|63474.63
01:27:48|63462.9
01:27:50|63462.29
01:27:50|63462.29
01:27:52|63462.28
01:27:52|63462.29
01:27:53|63466.8
01:27:54|63466.79
01:27:55|63466.79
01:27:56|63466.8
01:27:57|63473.6
01:27:59|63473.6
01:27:59|63473.6
01:28:00|63473.61
01:28:02|63474.49
01:28:04|63477.47
01:28:05|63477.46
01:28:06|63477.47
01:28:06|63468.
01:28:07|63462.29
01:28:08|63462.28
01:28:09|63458.38
01:28:10|63442.
01:28:11|63442.
01:28:12|63449.98
01:28:13|63456.92
01:28:14|63457.98
01:28:15|63459.74
01:28:16|63459.75
01:28:17|63459.74
01:28:19|63459.75
01:28:19|63459.75
01:28:20|63459.74
01:28:22|63459.74
01:28:23|63469.73
01:28:24|63480.78
01:28:25|63480.78
01:28:25|63480.78
01:28:27|63498.91
01:28:28|63509.99
01:28:28|63509.99
01:28:30|63512.4
01:28:31|63512.4
01:28:32|63512.4
01:28:33|63512.4
01:28:34|63512.41
01:28:35|63509.1
01:28:36|63509.1
01:28:37|63509.1
01:28:38|63509.1
01:28:39|63509.1
01:28:40|63496.23
01:28:41|63496.22
01:28:42|63494.81
01:28:43|63494.82
01:28:44|63494.82
01:28:45|63494.82
01:28:46|63494.81
01:28:47|63494.81
01:28:48|63494.82
01:28:49|63494.82
01:28:50|63496.23
01:28:51|63496.22
01:28:52|63486.21
01:28:53|63490.87
01:28:54|63490.87
01:28:55|63490.88
01:28:56|63481.41
01:28:57|63462.28
01:28:58|63460.61
01:28:59|63460.6
01:29:00|63452.81
01:29:01|63452.79
01:29:02|63452.78
01:29:03|63450.01
01:29:04|63441.95
01:29:05|63436.
01:29:06|63455.18
01:29:07|63455.19
01:29:08|63455.18
01:29:10|63447.
01:29:11|63447.
01:29:12|63447.
01:29:13|63426.25
01:29:13|63420.
01:29:14|63415.92
01:29:15|63414.81
01:29:17|63414.82
01:29:17|63414.82
01:29:19|63414.81
01:29:19|63421.99
01:29:20|63421.99
01:29:21|63414.81
01:29:23|63414.75
01:29:23|63392.76
01:29:25|63389.63
01:29:26|63384.34
01:29:26|63376.91
01:29:27|63355.22
01:29:29|63349.15
01:29:29|63352.7
01:29:30|63358.19
01:29:32|63353.64
01:29:33|63353.65
01:29:34|63343.55
01:29:35|63341.1
01:29:36|63343.55
01:29:37|63343.54
01:29:38|63343.54
01:29:39|63343.55
01:29:40|63347.44
01:29:41|63347.44
01:29:42|63342.
01:29:43|63333.34
01:29:44|63318.19
01:29:45|63318.2
01:29:46|63324.18
01:29:47|63335.09
01:29:48|63335.09
01:29:49|63337.3
01:29:50|63337.3
01:29:51|63316.91
01:29:52|63311.19
01:29:54|63321.64
01:29:54|63318.22
01:29:55|63313.97
01:29:56|63310.01
01:29:58|63307.39
01:29:58|63301.11
01:30:00|63301.1
01:30:00|63309.54
01:30:02|63309.54
01:30:02|63315.88
01:30:04|63335.08
01:30:05|63337.29
01:30:06|63347.44
01:30:07|63347.44
01:30:07|63342.01
01:30:09|63345.39
01:30:10|63353.65
01:30:11|63353.65
01:30:12|63366.21
01:30:13|63385.
01:30:14|63407.29
01:30:15|63407.3
01:30:16|63415.71
01:30:18|63421.09
01:30:19|63421.1
01:30:19|63407.32
01:30:20|63405.21
01:30:22|63401.4
01:30:23|63401.41
01:30:24|63416.88
01:30:24|63407.3
01:30:25|63392.23
01:30:27|63383.29
01:30:27|63386.
01:30:28|63389.73
01:30:29|63396.
01:30:30|63396.
01:30:32|63389.73
01:30:33|63389.72
01:30:33|63389.21
01:30:35|63389.21
01:30:35|63389.22
01:30:36|63389.22
01:30:37|63389.21
01:30:38|63383.22
01:30:39|63348.52
01:30:41|63347.61
01:30:42|63321.11
01:30:43|63310.02
01:30:43|63310.01
01:30:45|63325.88
01:30:46|63338.
01:30:47|63331.99
01:30:47|63332.
01:30:49|63332.
01:30:49|63332.
01:30:50|63332.
01:30:52|63334.8
01:30:53|63334.8
01:30:54|63337.4
01:30:54|63337.4
01:30:55|63339.27
01:30:56|63356.15
01:30:57|63356.15
01:30:58|63356.15
01:31:00|63356.14
01:31:01|63361.1
01:31:01|63380.
01:31:03|63379.99
01:31:04|63393.39
01:31:05|63393.4
01:31:07|63395.98
01:31:08|63407.3
01:31:09|63405.25
01:31:10|63405.24
01:31:11|63402.89
01:31:11|63409.99
01:31:12|63409.99
01:31:13|63410.
01:31:15|63419.
01:31:16|63417.42
01:31:16|63398.
01:31:17|63397.92
01:31:19|63396.
01:31:19|63383.79
01:31:20|63383.8
01:31:21|63383.79
01:31:23|63389.66
01:31:24|63389.67
01:31:25|63388.6
01:31:25|63386.01
01:31:27|63384.72
01:31:28|63384.72
01:31:29|63384.71
01:31:29|63388.6
01:31:30|63388.61
01:31:31|63363.55
01:31:32|63356.15
01:31:33|63356.34
01:31:34|63362.
01:31:35|63364.32
01:31:37|63357.15
01:31:38|63341.1
01:31:38|63339.05
01:31:39|63347.6
01:31:41|63352.
01:31:41|63351.99
01:31:42|63351.99
01:31:43|63316.92
01:31:44|63316.93
01:31:46|63326.
01:31:47|63322.34
01:31:47|63322.35
01:31:48|63322.34
01:31:49|63322.34
01:31:51|63322.33
01:31:51|63305.
01:31:52|63305.01
01:31:54|63306.99
01:31:55|63308.
01:31:55|63310.01
01:31:57|63310.01
01:31:58|63315.94
01:31:59|63315.94
01:32:00|63315.94
01:32:00|63314.01
01:32:02|63308.
01:32:03|63318.2
01:32:04|63303.13
01:32:05|63302.34
01:32:07|63302.79
01:32:08|63309.95
01:32:08|63316.6
01:32:09|63316.6
01:32:10|63316.59
01:32:11|63316.59
01:32:13|63316.6
01:32:14|63316.6
01:32:15|63316.59
01:32:16|63327.59
01:32:16|63331.6
01:32:17|63331.59
01:32:19|63340.87
01:32:20|63340.88
01:32:20|63332.
01:32:21|63313.41
01:32:23|63315.99
01:32:23|63319.9
01:32:24|63319.9
01:32:25|63317.22
01:32:26|63318.92
01:32:27|63318.92
01:32:29|63318.92
01:32:29|63317.22
01:32:30|63319.9
01:32:31|63332.
01:32:32|63338.02
01:32:34|63355.01
01:32:35|63355.
01:32:36|63355.
01:32:36|63355.
01:32:38|63357.25
01:32:39|63357.26
01:32:39|63363.59
01:32:41|63374.
01:32:41|63374.
01:32:42|63373.99
01:32:44|63372.61
01:32:45|63372.6
01:32:46|63372.6
01:32:46|63372.6
01:32:48|63372.6
01:32:49|63379.51
01:32:50|63387.49
01:32:51|63383.27
01:32:52|63382.22
01:32:53|63375.8
01:32:54|63375.8
01:32:54|63375.8
01:32:56|63375.8
01:32:56|63375.8
01:32:57|63375.8
01:32:59|63383.99
01:33:00|63383.99
01:33:01|63383.99
01:33:02|63383.99
01:33:03|63380.01
01:33:03|63375.81
01:33:05|63383.98
01:33:05|63388.27
01:33:08|63388.27
01:33:09|63393.99
01:33:10|63393.99
01:33:11|63393.99
01:33:12|63368.
01:33:13|63362.16
01:33:14|63362.15
01:33:15|63362.15
01:33:16|63331.72
01:33:17|63321.1
01:33:18|63318.8
01:33:19|63318.81
01:33:20|63320.
01:33:21|63321.07
01:33:22|63339.04
01:33:23|63334.57
01:33:24|63329.89
01:33:25|63329.9
01:33:27|63350.91
01:33:28|63350.91
01:33:29|63350.92
01:33:29|63344.42
01:33:30|63344.42
01:33:32|63347.
01:33:33|63350.91
01:33:34|63357.05
01:33:34|63357.05
01:33:36|63374.85
01:33:36|63381.1
01:33:38|63381.09
01:33:39|63368.
01:33:39|63368.
01:33:41|63368.01
01:33:41|63368.
01:33:42|63361.17
01:33:43|63361.17
01:33:44|63361.16
01:33:45|63349.2
01:33:47|63340.01
01:33:48|63340.
01:33:48|63340.01
01:33:50|63340.01
01:33:51|63340.
01:33:52|63340.
01:33:53|63339.6
01:33:54|63339.59
01:33:54|63330.25
01:33:56|63317.41
01:33:57|63310.6
01:33:57|63309.96
01:33:59|63309.95
01:34:00|63309.96
01:34:01|63309.95
01:34:02|63309.95
01:34:03|63316.47
01:34:04|63316.48
01:34:05|63316.48
01:34:06|63316.47
01:34:07|63298.25
01:34:09|63273.73
01:34:10|63275.
01:34:11|63275.
01:34:12|63275.
01:34:13|63275.
01:34:14|63274.99
01:34:15|63274.99
01:34:16|63274.97
01:34:17|63241.72
01:34:18|63252.81
01:34:19|63240.
01:34:21|63247.79
01:34:22|63247.8
01:34:23|63247.8
01:34:24|63252.67
01:34:25|63252.68
01:34:26|63247.8
01:34:26|63248.39
01:34:28|63249.4
01:34:29|63249.4
01:34:30|63249.4
01:34:31|63249.4
01:34:32|63249.39
01:34:33|63235.58
01:34:34|63242.
01:34:35|63241.99
01:34:36|63242.
01:34:36|63249.39
01:34:38|63249.39
01:34:38|63249.39
01:34:40|63244.33
01:34:41|63243.61
01:34:41|63243.6
01:34:43|63243.6
01:34:43|63249.39
01:34:45|63254.75
01:34:45|63254.75
01:34:47|63257.99
01:34:48|63258.
01:34:48|63259.13
01:34:49|63259.12
01:34:51|63259.12
01:34:52|63259.13
01:34:53|63259.13
01:34:54|63259.12
01:34:55|63257.93
01:34:56|63254.76
01:34:57|63249.4
01:34:58|63249.39
01:34:59|63249.39
01:35:00|63239.61
01:35:01|63238.69
01:35:02|63236.61
01:35:03|63220.95
01:35:04|63234.21
01:35:06|63239.62
01:35:06|63258.41
01:35:07|63257.13
01:35:09|63258.24
01:35:11|63250.
01:35:12|63250.01
01:35:13|63254.14
01:35:14|63258.99
01:35:15|63258.99
01:35:16|63265.55
01:35:18|63265.55
01:35:19|63265.55
01:35:20|63265.97
01:35:20|63267.59
01:35:21|63267.99
01:35:22|63268.
01:35:24|63268.
01:35:25|63277.49
01:35:25|63283.42
01:35:27|63289.99
01:35:28|63293.99
01:35:29|63297.99
01:35:29|63298.
01:35:31|63298.
01:35:32|63278.07
01:35:33|63253.2
01:35:34|63257.99
01:35:35|63261.09
01:35:36|63261.1
01:35:37|63250.03
01:35:38|63241.11
01:35:39|63241.11
01:35:40|63241.1
01:35:41|63241.11
01:35:42|63241.11
01:35:43|63245.72
01:35:44|63235.01
01:35:45|63235.01
01:35:46|63232.41
01:35:47|63232.4
01:35:48|63232.41
01:35:49|63232.41
01:35:50|63232.41
01:35:51|63235.6
01:35:52|63235.59
01:35:53|63237.51
01:35:54|63237.51
01:35:55|63237.52
01:35:56|63241.1
01:35:57|63241.39
01:35:59|63234.19
01:36:01|63232.4
01:36:02|63232.41
01:36:02|63232.4
01:36:03|63232.41
01:36:05|63221.1
01:36:06|63224.97
01:36:07|63229.78
01:36:08|63243.6
01:36:09|63243.6
01:36:10|63235.01
01:36:11|63235.01
01:36:12|63235.01
01:36:13|63242.
01:36:14|63245.99
01:36:15|63242.
01:36:16|63242.01
01:36:16|63242.
01:36:18|63241.8
01:36:19|63241.79
01:36:20|63240.01
01:36:21|63242.
01:36:22|63242.
01:36:23|63242.
01:36:24|63249.99
01:36:25|63249.98
01:36:26|63249.98
01:36:27|63249.99
01:36:28|63249.98
01:36:29|63252.8
01:36:30|63252.81
01:36:31|63252.81
01:36:32|63252.81
01:36:33|63258.24
01:36:34|63259.99
01:36:35|63260.
01:36:36|63265.66
01:36:37|63265.65
01:36:38|63274.28
01:36:39|63274.28
01:36:40|63252.8
01:36:41|63231.01
01:36:42|63231.01
01:36:43|63231.01
01:36:44|63231.
01:36:45|63231.01
01:36:47|63234.98
01:36:47|63235.87
01:36:48|63241.99
01:36:49|63241.98
01:36:50|63241.99
01:36:51|63243.38
01:36:52|63245.05
01:36:53|63256.22
01:36:54|63261.09
01:36:56|63261.1
01:36:57|63261.09
01:36:59|63259.44
01:37:01|63259.44
01:37:02|63259.44
01:37:02|63243.38
01:37:03|63243.37
01:37:05|63249.94
01:37:05|63255.44
01:37:06|63267.94
01:37:07|63267.93
01:37:09|63279.31
01:37:09|63285.67
01:37:10|63285.66
01:37:12|63273.22
01:37:13|63265.04
01:37:14|63279.3
01:37:15|63281.1
01:37:15|63287.25
01:37:16|63287.26
01:37:18|63299.99
01:37:18|63300.
01:37:20|63299.99
01:37:20|63300.
01:37:22|63300.
01:37:23|63309.96
01:37:24|63309.96
01:37:25|63313.99
01:37:25|63310.
01:37:27|63310.01
01:37:27|63310.01
01:37:28|63302.
01:37:29|63302.
01:37:30|63302.
01:37:32|63292.06
01:37:33|63292.06
01:37:34|63292.06
01:37:34|63292.06
01:37:35|63290.65
01:37:37|63290.65
01:37:37|63288.48
01:37:39|63281.1
01:37:39|63270.01
01:37:41|63270.01
01:37:42|63273.26
01:37:42|63276.58
01:37:43|63276.58
01:37:44|63250.01
01:37:46|63258.79
01:37:47|63250.02
01:37:47|63250.01
01:37:48|63250.02
01:37:50|63240.57
01:37:51|63236.6
01:37:51|63236.61
01:37:53|63239.78
01:37:54|63245.04
01:37:55|63245.05
01:37:56|63249.2
01:37:56|63250.99
01:37:57|63251.02
01:38:00|63251.01
01:38:01|63251.02
01:38:02|63261.1
01:38:03|63261.09
01:38:04|63250.01
01:38:05|63250.
01:38:06|63250.
01:38:07|63250.
01:38:08|63250.01
01:38:09|63257.4
01:38:10|63257.4
01:38:11|63263.79
01:38:12|63263.79
01:38:13|63269.99
01:38:14|63274.11
01:38:15|63274.12
01:38:16|63274.12
01:38:17|63279.99
01:38:18|63282.31
01:38:19|63288.93
01:38:20|63290.99
01:38:21|63259.75
01:38:22|63251.
01:38:23|63246.57
01:38:24|63246.57
01:38:25|63246.56
01:38:26|63246.56
01:38:27|63246.56
01:38:28|63246.57
01:38:29|63246.57
01:38:30|63246.57
01:38:31|63223.79
01:38:32|63214.2
01:38:33|63213.21
01:38:34|63223.18
01:38:35|63223.19
01:38:36|63223.24
01:38:38|63235.31
01:38:38|63235.31
01:38:39|63223.12
01:38:41|63220.65
01:38:42|63220.66
01:38:42|63220.66
01:38:43|63220.66
01:38:44|63220.65
01:38:46|63220.65
01:38:46|63230.
01:38:47|63236.55
01:38:48|63237.19
01:38:49|63237.19
01:38:50|63238.33
01:38:52|63238.33
01:38:52|63238.33
01:38:53|63252.
01:38:54|63260.
01:38:55|63260.
01:38:56|63266.53
01:38:57|63274.59
01:38:59|63277.49
01:39:01|63289.99
01:39:02|63289.98
01:39:03|63289.99
01:39:04|63296.83
01:39:06|63306.95
01:39:07|63306.95
01:39:07|63308.14
01:39:09|63309.2
01:39:09|63306.94
01:39:11|63306.94
01:39:11|63298.
01:39:13|63298.
01:39:13|63303.6
01:39:15|63308.
01:39:16|63308.12
01:39:17|63297.4
01:39:18|63297.4
01:39:19|63295.8
01:39:19|63294.2
01:39:21|63294.21
01:39:21|63294.21
01:39:22|63294.21
01:39:24|63291.8
01:39:25|63291.8
01:39:26|63279.06
01:39:27|63277.51
01:39:27|63277.5
01:39:28|63291.78
01:39:29|63297.4
01:39:31|63300.
01:39:32|63300.
01:39:32|63299.99
01:39:34|63308.13
01:39:34|63309.94
01:39:35|63309.95
01:39:36|63315.94
01:39:37|63315.93
01:39:38|63329.99
01:39:40|63339.59
01:39:41|63339.59
01:39:42|63318.8
01:39:42|63303.79
01:39:43|63291.86
01:39:46|63267.49
01:39:46|63267.49
01:39:47|63256.64
01:39:48|63251.98
01:39:49|63251.98
01:39:50|63251.98
01:39:51|63248.01
01:39:53|63248.01
01:39:54|63236.61
01:39:54|63226.41
01:39:55|63226.42
01:39:56|63237.81
01:39:57|63237.8
01:39:58|63238.19
01:40:00|63238.19
01:40:01|63238.19
01:40:03|63257.89
01:40:04|63277.66
01:40:05|63264.02
01:40:06|63246.22
01:40:07|63245.06
01:40:08|63245.05
01:40:09|63245.05
01:40:10|63248.4
01:40:11|63249.29
01:40:12|63249.29
01:40:13|63249.3
01:40:14|63249.3
01:40:15|63249.3
01:40:16|63249.3
01:40:17|63246.52
01:40:18|63227.04
01:40:19|63230.
01:40:20|63231.62
01:40:21|63231.63
01:40:22|63205.49
01:40:24|63210.01
01:40:24|63211.99
01:40:25|63211.99
01:40:26|63212.
01:40:27|63212.59
01:40:29|63223.79
01:40:29|63223.79
01:40:30|63230.76
01:40:31|63228.84
01:40:32|63224.
01:40:34|63223.81
01:40:34|63223.53
01:40:35|63223.53
01:40:36|63223.53
01:40:37|63223.54
01:40:38|63223.53
01:40:39|63223.53
01:40:40|63223.54
01:40:41|63223.53
01:40:42|63223.54
01:40:44|63223.54
01:40:44|63223.53
01:40:45|63223.53
01:40:46|63223.53
01:40:48|63229.2
01:40:48|63229.19
01:40:49|63229.2
01:40:50|63229.19
01:40:51|63229.19
01:40:53|63229.19
01:40:53|63236.31
01:40:54|63236.32
01:40:55|63236.31
01:40:56|63236.31
01:40:57|63236.32
01:40:58|63241.09
01:41:00|63241.09
01:41:00|63241.09
01:41:02|63245.04
01:41:02|63245.05
01:41:03|63249.28
01:41:04|63258.41
01:41:05|63258.41
01:41:07|63260.
01:41:08|63259.13
01:41:08|63259.14
01:41:10|63254.83
01:41:11|63257.38
01:41:12|63257.39
01:41:12|63269.13
01:41:14|63280.
01:41:15|63279.99
01:41:16|63281.09
01:41:17|63288.22
01:41:18|63298.99
01:41:19|63309.94
01:41:19|63304.01
01:41:21|63300.61
01:41:22|63297.68
01:41:23|63297.68
01:41:23|63297.68
01:41:25|63297.69
01:41:26|63297.69
01:41:26|63294.8
01:41:27|63294.81
01:41:28|63298.95
01:41:29|63298.94
01:41:30|63300.61
01:41:32|63300.61
01:41:33|63306.95
01:41:34|63319.41
01:41:35|63316.01
01:41:36|63316.
01:41:37|63316.01
01:41:38|63316.01
01:41:39|63306.8
01:41:40|63306.8
01:41:41|63304.01
01:41:42|63300.32
01:41:43|63300.32
01:41:44|63299.66
01:41:45|63299.67
01:41:46|63294.99
01:41:47|63294.55
01:41:48|63289.52
01:41:49|63286.
01:41:50|63286.
01:41:51|63286.01
01:41:52|63298.
01:41:53|63297.99
01:41:54|63288.
01:41:55|63293.99
01:41:56|63300.
01:41:57|63299.99
01:41:58|63285.43
01:41:59|63285.44
01:42:00|63285.44
01:42:01|63285.43
01:42:02|63285.43
01:42:04|63286.2
01:42:05|63280.52
01:42:07|63270.01
01:42:08|63270.01
01:42:08|63270.01
01:42:10|63270.01
01:42:10|63270.01
01:42:12|63241.61
01:42:12|63233.01
01:42:13|63233.01
01:42:15|63236.
01:42:15|63234.77
01:42:16|63233.19
01:42:17|63233.19
01:42:19|63233.19
01:42:20|63224.31
01:42:20|63224.3
01:42:22|63224.31
01:42:22|63224.31
01:42:23|63232.4
01:42:24|63243.
01:42:26|63242.99
01:42:27|63242.99
01:42:28|63242.99
01:42:29|63248.29
01:42:30|63248.3
01:42:31|63248.39
01:42:32|63248.39
01:42:33|63248.39
01:42:34|63248.4
01:42:35|63248.4
01:42:36|63248.4
01:42:37|63248.39
01:42:38|63248.39
01:42:39|63248.39
01:42:40|63233.39
01:42:41|63232.66
01:42:42|63223.54
01:42:43|63201.93
01:42:44|63201.94
01:42:45|63201.94
01:42:46|63206.
01:42:47|63202.21
01:42:48|63202.
01:42:49|63201.95
01:42:50|63201.94
01:42:51|63186.45
01:42:52|63178.
01:42:53|63178.
01:42:54|63177.99
01:42:55|63177.99
01:42:56|63190.8
01:42:57|63196.58
01:42:58|63206.66
01:42:59|63208.01
01:43:01|63204.98
01:43:01|63207.79
01:43:03|63207.78
01:43:04|63202.67
01:43:05|63196.01
01:43:06|63196.
01:43:07|63200.41
01:43:07|63204.97
01:43:09|63210.99
01:43:09|63210.99
01:43:10|63220.
01:43:12|63206.2
01:43:13|63195.98
01:43:14|63176.21
01:43:15|63169.97
01:43:15|63169.98
01:43:16|63169.97
01:43:18|63169.97
01:43:19|63169.97
01:43:19|63169.98
01:43:21|63168.96
01:43:22|63168.96
01:43:23|63168.96
01:43:24|63177.4
01:43:25|63177.39
01:43:26|63183.99
01:43:27|63183.99
01:43:28|63183.99
01:43:29|63195.01
01:43:30|63194.02
01:43:31|63179.
01:43:32|63171.25
01:43:33|63171.25
01:43:34|63171.26
01:43:35|63172.6
01:43:36|63178.
01:43:37|63178.39
01:43:38|63182.2
01:43:39|63187.99
01:43:40|63187.99
01:43:41|63188.
01:43:42|63188.
01:43:43|63188.
01:43:44|63198.
01:43:45|63197.99
01:43:46|63190.
01:43:47|63187.01
01:43:48|63187.
01:43:49|63187.
01:43:50|63187.01
01:43:51|63187.
01:43:52|63187.01
01:43:53|63188.57
01:43:54|63188.57
01:43:55|63188.56
01:43:56|63182.27
01:43:57|63182.26
01:43:58|63182.27
01:43:59|63182.26
01:44:00|63182.27
01:44:01|63188.57
01:44:02|63188.65
01:44:04|63199.98
01:44:05|63199.97
01:44:06|63199.97
01:44:07|63199.97
01:44:08|63199.97
01:44:09|63199.97
01:44:11|63192.01
01:44:12|63177.99
01:44:12|63177.99
01:44:13|63178.
01:44:15|63183.99
01:44:15|63184.
01:44:17|63184.
01:44:17|63183.99
01:44:19|63169.97
01:44:20|63169.99
01:44:21|63178.
01:44:22|63179.99
01:44:22|63180.
01:44:24|63180.14
01:44:25|63185.3
01:44:25|63182.
01:44:27|63182.01
01:44:28|63182.
01:44:29|63182.
01:44:30|63182.
01:44:31|63186.6
01:44:32|63186.61
01:44:33|63197.38
01:44:34|63202.56
01:44:35|63202.56
01:44:36|63202.56
01:44:37|63202.57
01:44:38|63202.56
01:44:39|63202.56
01:44:40|63202.56
01:44:41|63218.47
01:44:42|63221.09
01:44:43|63221.08
01:44:44|63221.09
01:44:45|63221.09
01:44:46|63221.09
01:44:47|63221.09
01:44:48|63221.09
01:44:49|63221.08
01:44:50|63221.08
01:44:51|63221.08
01:44:52|63221.09
01:44:53|63221.09
01:44:54|63229.98
01:44:55|63229.98
01:44:56|63229.98
01:44:57|63229.99
01:44:58|63233.64
01:44:59|63233.63
01:45:00|63233.63
01:45:01|63240.
01:45:02|63226.02
01:45:03|63223.55
01:45:05|63237.99
01:45:06|63248.38
01:45:07|63248.39
01:45:08|63248.39
01:45:09|63248.39
01:45:10|63248.39
01:45:11|63248.39
01:45:12|63248.39
01:45:13|63251.91
01:45:14|63251.92
01:45:15|63251.91
01:45:16|63251.91
01:45:17|63251.91
01:45:18|63261.1
01:45:19|63267.6
01:45:20|63264.4
01:45:21|63260.6
01:45:22|63260.61
01:45:23|63260.6
01:45:24|63260.6
01:45:25|63260.61
01:45:26|63260.61
01:45:27|63260.6
01:45:28|63262.
01:45:29|63264.4
01:45:30|63264.41
01:45:31|63259.01
01:45:32|63259.
01:45:33|63258.01
01:45:34|63258.01
01:45:35|63263.29
01:45:36|63256.62
01:45:37|63256.63
01:45:38|63256.63
01:45:39|63256.62
01:45:40|63283.66
01:45:41|63282.97
01:45:42|63282.98
01:45:43|63282.97
01:45:44|63282.97
01:45:45|63282.97
01:45:46|63282.97
01:45:47|63282.98
01:45:48|63282.98
01:45:49|63282.97
01:45:50|63282.98
01:45:51|63299.
01:45:52|63299.99
01:45:53|63300.
01:45:54|63300.
01:45:55|63300.
01:45:56|63300.
01:45:57|63318.5
01:45:59|63323.25
01:45:59|63326.4
01:46:00|63330.
01:46:01|63337.06
01:46:02|63353.84
01:46:03|63353.96
01:46:04|63361.25
01:46:06|63369.05
01:46:08|63379.14
01:46:09|63364.01
01:46:09|63352.93
01:46:10|63351.8
01:46:12|63316.01
01:46:12|63307.01
01:46:14|63307.01
01:46:15|63320.08
01:46:16|63301.11
01:46:17|63309.88
01:46:18|63330.
01:46:19|63330.94
01:46:20|63330.94
01:46:21|63330.94
01:46:22|63330.94
01:46:23|63330.93
01:46:24|63330.94
01:46:25|63316.14
01:46:26|63308.6
01:46:27|63307.61
01:46:28|63307.01
01:46:29|63307.02
01:46:30|63306.42
01:46:31|63306.42
01:46:32|63313.38
01:46:33|63318.79
01:46:34|63316.
01:46:35|63310.01
01:46:36|63306.4
01:46:37|63306.39
01:46:38|63306.37
01:46:40|63306.41
01:46:40|63320.07
01:46:41|63320.07
01:46:42|63320.07
01:46:44|63325.2
01:46:44|63325.19
01:46:45|63325.19
01:46:46|63325.19
01:46:48|63325.19
01:46:48|63321.28
01:46:49|63309.95
01:46:50|63309.96
01:46:51|63311.96
01:46:53|63311.97
01:46:53|63309.94
01:46:54|63309.95
01:46:55|63309.95
01:46:56|63309.94
01:46:57|63309.95
01:46:58|63309.94
01:46:59|63296.35
01:47:00|63296.36
01:47:01|63302.
01:47:03|63305.41
01:47:03|63308.
01:47:04|63308.
01:47:05|63307.99
01:47:06|63307.99
01:47:08|63308.
01:47:09|63308.
01:47:09|63308.
01:47:11|63317.99
01:47:12|63320.
01:47:13|63320.
01:47:14|63320.38
01:47:15|63320.37
01:47:15|63310.37
01:47:17|63300.04
01:47:18|63303.8
01:47:19|63303.8
01:47:21|63307.99
01:47:21|63309.98
01:47:23|63309.98
01:47:23|63309.97
01:47:24|63309.98
01:47:25|63309.98
01:47:27|63309.97
01:47:28|63309.98
01:47:29|63313.72
01:47:29|63313.73
01:47:30|63313.42
01:47:32|63313.41
01:47:33|63313.41
01:47:33|63313.42
01:47:34|63313.41
01:47:35|63313.42
01:47:37|63313.42
01:47:38|63313.41
01:47:38|63313.41
01:47:40|63313.42
01:47:40|63313.41
01:47:41|63313.41
01:47:42|63325.19
01:47:43|63325.18
01:47:45|63325.18
01:47:46|63325.19
01:47:47|63331.99
01:47:48|63331.99
01:47:49|63332.
01:47:49|63331.99
01:47:51|63331.99
01:47:52|63348.
01:47:53|63349.81
01:47:54|63349.81
01:47:54|63357.99
01:47:56|63357.99
01:47:57|63358.
01:47:58|63358.22
01:47:58|63360.
01:48:00|63360.56
01:48:01|63377.99
01:48:02|63389.99
01:48:03|63395.6
01:48:03|63384.01
01:48:05|63374.42
01:48:06|63389.03
01:48:06|63389.04
01:48:09|63389.04
01:48:10|63393.97
01:48:12|63400.
01:48:13|63393.92
01:48:14|63391.99
01:48:15|63391.99
01:48:16|63397.95
01:48:17|63399.99
01:48:18|63399.98
01:48:19|63399.99
01:48:20|63399.98
01:48:21|63399.98
01:48:22|63420.45
01:48:23|63419.99
01:48:24|63420.
01:48:25|63419.99
01:48:26|63419.82
01:48:27|63419.82
01:48:28|63419.82
01:48:29|63417.58
01:48:30|63409.51
01:48:31|63409.52
01:48:32|63409.52
01:48:33|63407.38
01:48:34|63407.37
01:48:35|63407.38
01:48:36|63407.37
01:48:37|63407.37
01:48:38|63407.38
01:48:39|63407.38
01:48:40|63407.37
01:48:41|63407.37
01:48:42|63407.57
01:48:43|63409.38
01:48:45|63412.39
01:48:45|63412.39
01:48:46|63427.49
01:48:47|63426.25
01:48:48|63414.01
01:48:49|63414.01
01:48:50|63421.86
01:48:51|63426.
01:48:52|63426.83
01:48:53|63428.2
01:48:54|63442.44
01:48:55|63447.99
01:48:56|63447.98
01:48:57|63457.13
01:48:59|63461.1
01:48:59|63461.09
01:49:00|63461.1
01:49:02|63461.09
01:49:02|63461.09
01:49:04|63461.09
01:49:05|63457.93
01:49:05|63457.31
01:49:06|63450.02
01:49:07|63476.53
01:49:08|63458.
01:49:10|63453.49
01:49:11|63444.01
01:49:12|63434.71
01:49:13|63414.8
01:49:14|63407.32
01:49:15|63418.25
01:49:16|63418.25
01:49:17|63418.24
01:49:18|63416.01
01:49:19|63415.96
01:49:20|63407.32
01:49:21|63407.32
01:49:23|63412.6
01:49:23|63412.61
01:49:24|63412.61
01:49:26|63412.59
01:49:26|63393.97
01:49:27|63389.21
01:49:29|63389.04
01:49:29|63389.05
01:49:31|63391.99
01:49:32|63391.99
01:49:32|63391.99
01:49:33|63391.99
01:49:34|63391.99
01:49:36|63392.
01:49:37|63387.83
01:49:38|63374.85
01:49:38|63358.7
01:49:39|63336.03
01:49:40|63349.23
01:49:41|63357.32
01:49:43|63357.32
01:49:43|63357.32
01:49:44|63357.32
01:49:46|63374.84
01:49:47|63374.84
01:49:48|63378.06
01:49:48|63378.06
01:49:51|63368.04
01:49:52|63380.
01:49:52|63380.59
01:49:54|63387.99
01:49:54|63388.
01:49:56|63383.38
01:49:57|63383.39
01:49:58|63383.38
01:49:59|63383.39
01:50:00|63383.38
01:50:01|63378.01
01:50:02|63378.02
01:50:03|63374.
01:50:04|63366.1
01:50:05|63362.01
01:50:06|63362.01
01:50:07|63355.01
01:50:08|63355.
01:50:09|63354.98
01:50:10|63352.41
01:50:11|63349.23
01:50:12|63330.27
01:50:13|63330.26
01:50:14|63335.99
01:50:15|63341.65
01:50:16|63348.
01:50:17|63348.
01:50:18|63347.99
01:50:19|63348.
01:50:20|63347.99
01:50:21|63347.99
01:50:22|63348.
01:50:23|63347.99
01:50:24|63347.99
01:50:25|63347.99
01:50:26|63347.99
01:50:27|63348.
01:50:28|63342.52
01:50:29|63342.51
01:50:30|63342.52
01:50:31|63342.51
01:50:32|63349.8
01:50:33|63349.8
01:50:34|63349.8
01:50:35|63349.81
01:50:36|63352.4
01:50:37|63352.41
01:50:38|63352.41
01:50:39|63352.41
01:50:40|63355.
01:50:42|63355.01
01:50:43|63355.01
01:50:44|63355.
01:50:44|63361.1
01:50:45|63361.09
01:50:47|63371.
01:50:48|63371.
01:50:49|63370.99
01:50:49|63371.
01:50:51|63362.61
01:50:52|63355.01
01:50:53|63355.
01:50:53|63341.35
01:50:55|63341.11
01:50:56|63341.11
01:50:57|63330.26
01:50:58|63330.01
01:50:59|63330.01
01:51:00|63321.42
01:51:01|63316.3
01:51:02|63316.3
01:51:03|63321.87
01:51:03|63321.87
01:51:05|63321.86
01:51:06|63321.87
01:51:08|63321.87
01:51:09|63324.96
01:51:09|63341.99
01:51:11|63344.02
01:51:12|63344.03
01:51:13|63353.39
01:51:14|63353.4
01:51:15|63353.39
01:51:17|63353.4
01:51:18|63353.4
01:51:19|63354.99
01:51:20|63359.84
01:51:21|63359.83
01:51:22|63359.83
01:51:23|63359.84
01:51:23|63359.84
01:51:25|63369.99
01:51:26|63371.
01:51:27|63370.99
01:51:28|63371.
01:51:29|63370.99
01:51:29|63370.99
01:51:31|63370.99
01:51:31|63370.99
01:51:32|63369.08
01:51:34|63359.82
01:51:34|63359.81
01:51:36|63359.82
01:51:37|63359.81
01:51:38|63370.93
01:51:39|63374.85
01:51:40|63374.85
01:51:41|63374.84
01:51:42|63374.84
01:51:43|63374.84
01:51:44|63374.85
01:51:45|63374.84
01:51:46|63374.84
01:51:47|63374.85
01:51:48|63374.84
01:51:49|63374.84
01:51:50|63374.85
01:51:51|63374.85
01:51:52|63374.84
01:51:53|63374.84
01:51:55|63374.85
01:51:55|63374.85
01:51:56|63392.03
01:51:57|63388.
01:51:58|63387.44
01:51:59|63380.26
01:52:01|63392.
01:52:01|63391.99
01:52:03|63394.
01:52:03|63409.9
01:52:04|63411.
01:52:05|63407.53
01:52:07|63407.53
01:52:07|63407.53
01:52:08|63407.52
01:52:09|63407.53
01:52:11|63407.53
01:52:12|63407.53
01:52:13|63407.53
01:52:14|63407.8
01:52:15|63407.79
01:52:16|63407.79
01:52:17|63410.99
01:52:18|63416.
01:52:18|63415.99
01:52:19|63415.99
01:52:21|63407.65
01:52:22|63384.13
01:52:23|63384.13
01:52:24|63384.13
01:52:25|63390.67
01:52:26|63390.67
01:52:27|63390.67
01:52:28|63406.6
01:52:28|63408.39
01:52:29|63408.39
01:52:31|63413.11
01:52:32|63421.09
01:52:33|63421.1
01:52:33|63421.1
01:52:34|63421.09
01:52:36|63421.09
01:52:37|63421.09
01:52:38|63421.09
01:52:39|63421.1
01:52:39|63421.09
01:52:41|63416.
01:52:42|63416.01
01:52:43|63416.
01:52:43|63416.
01:52:44|63416.
01:52:45|63415.94
01:52:47|63413.21
01:52:48|63413.2
01:52:49|63413.21
01:52:51|63410.99
01:52:51|63411.
01:52:53|63410.99
01:52:53|63410.99
01:52:55|63410.
01:52:56|63410.
01:52:56|63409.99
01:52:57|63409.99
01:52:59|63410.
01:53:00|63410.
01:53:01|63418.98
01:53:02|63418.98
01:53:03|63422.
01:53:04|63430.2
01:53:05|63439.51
01:53:06|63439.51
01:53:07|63447.8
01:53:08|63448.02
01:53:09|63448.02
01:53:10|63460.
01:53:11|63460.
01:53:12|63454.
01:53:13|63442.18
01:53:14|63442.19
01:53:15|63442.17
01:53:16|63433.91
01:53:17|63425.29
01:53:18|63407.54
01:53:19|63407.54
01:53:20|63407.53
01:53:21|63407.53
01:53:23|63408.21
01:53:24|63408.21
01:53:24|63411.99
01:53:25|63413.99
01:53:26|63413.98
01:53:27|63405.4
01:53:28|63391.73
01:53:29|63391.73
01:53:30|63374.94
01:53:31|63374.93
01:53:32|63374.94
01:53:33|63374.94
01:53:34|63374.93
01:53:35|63374.94
01:53:36|63374.94
01:53:37|63374.94
01:53:38|63374.93
01:53:39|63379.49
01:53:40|63379.49
01:53:41|63379.49
01:53:42|63384.
01:53:43|63398.42
01:53:44|63401.09
01:53:46|63401.09
01:53:47|63401.1
01:53:48|63401.09
01:53:50|63416.92
01:53:51|63417.29
01:53:51|63417.29
01:53:52|63417.29
01:53:53|63417.3
01:53:54|63412.01
01:53:56|63412.
01:53:57|63412.01
01:53:58|63412.01
01:53:58|63412.01
01:53:59|63396.07
01:54:00|63394.49
01:54:01|63394.46
01:54:02|63393.37
01:54:03|63393.37
01:54:04|63393.37
01:54:06|63370.
01:54:06|63370.
01:54:08|63370.01
01:54:08|63370.
01:54:09|63370.
01:54:10|63370.
01:54:11|63370.
01:54:13|63370.01
01:54:14|63365.85
01:54:15|63355.25
01:54:15|63348.01
01:54:16|63361.99
01:54:17|63361.99
01:54:18|63361.99
01:54:19|63356.
01:54:20|63355.23
01:54:21|63355.23
01:54:23|63355.23
01:54:23|63350.81
01:54:24|63349.81
01:54:25|63342.51
01:54:26|63328.4
01:54:28|63328.4
01:54:29|63328.4
01:54:29|63328.39
01:54:30|63327.9
01:54:31|63325.02
01:54:32|63325.02
01:54:34|63321.91
01:54:35|63321.91
01:54:35|63321.91
01:54:37|63321.9
01:54:37|63321.91
01:54:38|63321.9
01:54:40|63330.
01:54:40|63330.
01:54:41|63330.
01:54:42|63335.99
01:54:43|63337.39
01:54:44|63338.
01:54:46|63337.99
01:54:46|63337.99
01:54:47|63338.
01:54:49|63338.
01:54:50|63338.
01:54:51|63338.
01:54:52|63338.
01:54:53|63337.99
01:54:54|63342.19
01:54:54|63358.79
01:54:55|63358.79
01:54:56|63350.97
01:54:57|63350.97
01:54:59|63350.96
01:55:00|63350.96
01:55:01|63353.8
01:55:01|63358.79
01:55:03|63365.48
01:55:04|63365.48
01:55:05|63365.47
01:55:06|63365.47
01:55:07|63363.
01:55:08|63367.99
01:55:09|63370.12
01:55:10|63374.84
01:55:11|63377.69
01:55:12|63373.73
01:55:13|63369.95
01:55:14|63369.94
01:55:15|63365.61
01:55:16|63365.62
01:55:17|63365.61
01:55:18|63374.85
01:55:19|63374.84
01:55:20|63374.84
01:55:21|63374.84
01:55:22|63354.84
01:55:23|63345.96
01:55:24|63345.82
01:55:25|63343.81
01:55:26|63343.81
01:55:27|63339.31
01:55:28|63331.59
01:55:29|63328.33
01:55:30|63328.34
01:55:31|63322.75
01:55:32|63322.75
01:55:33|63322.75
01:55:34|63322.76
01:55:35|63325.56
01:55:36|63333.82
01:55:37|63337.98
01:55:38|63340.59
01:55:39|63345.5
01:55:40|63345.5
01:55:41|63340.59
01:55:42|63340.59
01:55:43|63337.78
01:55:44|63337.77
01:55:45|63337.78
01:55:47|63337.77
01:55:47|63332.85
01:55:49|63332.86
01:55:51|63314.69
01:55:51|63296.
01:55:53|63294.84
01:55:54|63294.84
01:55:55|63294.85
01:55:56|63294.84
01:55:57|63293.4
01:55:58|63290.2
01:55:59|63286.89
01:55:59|63286.88
01:56:01|63286.89
01:56:01|63286.89
01:56:03|63277.51
01:56:03|63276.2
01:56:05|63255.
01:56:06|63253.61
01:56:07|63253.61
01:56:08|63250.
01:56:09|63250.01
01:56:10|63249.09
01:56:11|63249.09
01:56:12|63249.09
01:56:13|63249.08
01:56:14|63249.08
01:56:15|63249.08
01:56:16|63249.08
01:56:17|63249.08
01:56:18|63249.08
01:56:19|63249.08
01:56:20|63249.08
01:56:21|63249.08
01:56:22|63249.09
01:56:23|63248.31
01:56:24|63248.32
01:56:25|63248.32
01:56:26|63248.32
01:56:27|63248.55
01:56:29|63248.56
01:56:30|63248.55
01:56:31|63239.13
01:56:31|63224.94
01:56:32|63221.06
01:56:33|63221.06
01:56:34|63231.83
01:56:35|63239.1
01:56:36|63239.52
01:56:37|63239.52
01:56:38|63239.52
01:56:39|63236.73
01:56:40|63236.72
01:56:41|63235.05
01:56:42|63241.1
01:56:44|63245.98
01:56:44|63245.98
01:56:45|63245.98
01:56:47|63245.96
01:56:48|63245.96
01:56:49|63239.66
01:56:50|63239.66
01:56:51|63239.66
01:56:52|63236.72
01:56:53|63224.
01:56:54|63222.12
01:56:55|63236.73
01:56:56|63238.19
01:56:57|63238.2
01:56:59|63236.73
01:57:00|63230.
01:57:00|63233.99
01:57:01|63233.98
01:57:02|63232.42
01:57:03|63222.13
01:57:04|63230.24
01:57:06|63230.56
01:57:07|63230.56
01:57:08|63232.9
01:57:08|63232.91
01:57:10|63241.9
01:57:12|63241.9
01:57:12|63241.89
01:57:13|63236.02
01:57:14|63242.
01:57:16|63241.99
01:57:16|63238.02
01:57:18|63238.01
01:57:18|63238.01
01:57:19|63237.97
01:57:20|63236.45
01:57:21|63222.12
01:57:23|63212.65
01:57:23|63244.
01:57:24|63240.
01:57:26|63235.76
01:57:26|63235.77
01:57:27|63232.
01:57:28|63230.41
01:57:29|63230.41
01:57:31|63226.
01:57:31|63228.72
01:57:33|63228.72
01:57:33|63228.72
01:57:34|63232.09
01:57:35|63232.09
01:57:36|63232.1
01:57:38|63232.09
01:57:38|63232.04
01:57:39|63222.06
01:57:40|63221.11
01:57:41|63221.11
01:57:42|63230.25
01:57:43|63232.1
01:57:45|63220.61
01:57:45|63206.92
01:57:46|63192.01
01:57:47|63189.27
01:57:49|63189.27
01:57:50|63189.27
01:57:50|63188.
01:57:52|63183.08
01:57:52|63165.
01:57:54|63165.56
01:57:55|63178.22
01:57:55|63183.8
01:57:57|63183.8
01:57:58|63183.8
01:57:59|63169.36
01:58:00|63168.
01:58:01|63168.
01:58:02|63177.99
01:58:03|63177.99
01:58:04|63183.69
01:58:04|63183.68
01:58:06|63183.68
01:58:06|63183.79
01:58:08|63188.8
01:58:10|63188.8
01:58:11|63187.
01:58:11|63187.01
01:58:13|63187.
01:58:14|63187.01
01:58:15|63187.01
01:58:15|63170.79
01:58:16|63170.79
01:58:18|63160.01
01:58:18|63155.
01:58:19|63155.01
01:58:20|63159.12
01:58:22|63159.12
01:58:23|63156.
01:58:24|63156.01
01:58:24|63156.
01:58:26|63156.
01:58:27|63156.
01:58:27|63156.01
01:58:34|63126.55
01:58:35|63134.
01:58:35|63127.81
01:58:37|63127.81
01:58:37|63127.8
01:58:38|63121.11
01:58:39|63121.11
01:58:41|63124.47
01:58:42|63124.46
01:58:43|63124.47
01:58:43|63117.24
01:58:45|63109.48
01:58:45|63108.96
01:58:46|63106.
01:58:48|63102.01
01:58:50|63102.01
01:58:51|63108.6
01:58:52|63109.99
01:58:53|63110.79
01:58:54|63113.39
01:58:55|63113.39
01:58:56|63113.4
01:58:58|63115.25
01:58:58|63116.59
01:59:00|63116.6
01:59:01|63106.01
01:59:01|63113.4
01:59:03|63113.39
01:59:03|63123.24
01:59:04|63111.05
01:59:06|63111.06
01:59:07|63111.06
01:59:07|63111.05
01:59:09|63111.05
01:59:10|63108.03
01:59:11|63106.
01:59:12|63103.82
01:59:13|63103.82
01:59:13|63093.75
01:59:15|63093.74
01:59:15|63089.05
01:59:16|63088.25
01:59:18|63088.25
01:59:18|63090.98
01:59:20|63090.99
01:59:20|63091.59
01:59:22|63093.99
01:59:23|63095.8
01:59:24|63095.8
01:59:24|63096.
01:59:26|63099.99
01:59:27|63099.99
01:59:27|63100.
01:59:29|63099.99
01:59:29|63102.07
01:59:30|63102.08
01:59:31|63102.08
01:59:33|63102.07
01:59:34|63105.99
01:59:36|63106.
01:59:36|63111.06
01:59:37|63111.05
01:59:38|63111.05
01:59:39|63113.37
01:59:41|63113.38
01:59:41|63113.44
01:59:42|63113.44
01:59:43|63113.45
01:59:44|63113.44
01:59:45|63113.44
01:59:46|63113.45
01:59:47|63113.45
01:59:48|63113.44
01:59:50|63111.06
01:59:51|63100.01
01:59:52|63100.
01:59:53|63100.
01:59:54|63100.01
01:59:55|63100.01
01:59:56|63100.
01:59:57|63104.
01:59:58|63107.73
01:59:59|63107.99
02:00:00|63108.6
02:00:01|63111.66
02:00:02|63111.66
02:00:03|63113.45
02:00:04|63114.99
02:00:05|63117.99
02:00:06|63108.
02:00:07|63108.01
02:00:08|63101.68
02:00:09|63108.01
02:00:10|63117.88
02:00:11|63124.46
02:00:12|63124.46
02:00:14|63112.1
02:00:14|63118.32
02:00:16|63120.
02:00:16|63120.
02:00:17|63119.99
02:00:18|63120.
02:00:19|63119.99
02:00:20|63120.
02:00:21|63120.
02:00:22|63119.99
02:00:23|63119.99
02:00:24|63119.99
02:00:25|63119.99
02:00:26|63116.16
02:00:27|63103.8
02:00:28|63103.8
02:00:29|63103.8
02:00:30|63107.99
02:00:31|63111.78
02:00:32|63111.78
02:00:33|63111.79
02:00:34|63111.78
02:00:35|63111.78
02:00:36|63118.43
02:00:37|63118.43
02:00:38|63110.81
02:00:39|63104.94
02:00:40|63101.68
02:00:41|63090.99
02:00:42|63091.
02:00:43|63090.99
02:00:45|63090.99
02:00:45|63081.1
02:00:46|63081.1
02:00:47|63081.1
02:00:48|63081.11
02:00:49|63081.11
02:00:50|63079.28
02:00:52|63079.99
02:00:53|63080.
02:00:54|63079.99
02:00:55|63079.99
02:00:55|63079.99
02:00:57|63079.98
02:00:58|63077.76
02:00:59|63077.5
02:01:00|63077.5
02:01:02|63077.5
02:01:02|63068.14
02:01:03|63065.76
02:01:04|63065.76
02:01:06|63061.01
02:01:07|63060.
02:01:08|63060.
02:01:09|63086.8
02:01:10|63086.01
02:01:11|63074.02
02:01:12|63073.13
02:01:13|63073.14
02:01:14|63067.61
02:01:14|63061.02
02:01:16|63057.99
02:01:16|63055.72
02:01:17|63067.27
02:01:18|63073.12
02:01:20|63073.13
02:01:21|63072.53
02:01:21|63070.
02:01:22|63070.01
02:01:24|63070.01
02:01:24|63072.99
02:01:26|63072.99
02:01:27|63066.55
02:01:27|63059.92
02:01:28|63057.99
02:01:29|63043.97
02:01:30|63043.97
02:01:31|63043.96
02:01:32|63043.96
02:01:33|63044.55
02:01:35|63044.55
02:01:36|63044.56
02:01:37|63044.55
02:01:38|63044.55
02:01:39|63044.55
02:01:40|63043.3
02:01:41|63043.3
02:01:42|63041.09
02:01:43|63025.4
02:01:44|63028.
02:01:45|63016.41
02:01:46|63015.63
02:01:47|63011.69
02:01:48|63011.61
02:01:49|63011.6
02:01:50|63011.61
02:01:51|62997.27
02:01:52|62991.86
02:01:54|62997.27
02:01:54|62998.4
02:01:55|63005.09
02:01:57|63005.08
02:01:59|63005.08
02:01:59|63005.09
02:02:00|63005.08
02:02:02|63004.69
02:02:03|62997.26
02:02:03|63005.09
02:02:05|63037.08
02:02:06|63048.71
02:02:06|63048.71
02:02:07|63057.99
02:02:09|63059.99
02:02:09|63059.99
02:02:10|63059.99
02:02:12|63059.99
02:02:13|63060.
02:02:14|63060.
02:02:14|63060.61
02:02:16|63060.61
02:02:16|63060.61
02:02:18|63060.61
02:02:19|63063.
02:02:20|63074.01
02:02:21|63079.99
02:02:22|63080.
02:02:23|63079.99
02:02:24|63080.
02:02:25|63068.6
02:02:26|63068.6
02:02:27|63068.6
02:02:28|63068.61
02:02:29|63043.37
02:02:30|63033.74
02:02:31|63033.74
02:02:32|63047.73
02:02:33|63047.74
02:02:34|63047.74
02:02:35|63054.63
02:02:36|63032.69
02:02:37|63021.11
02:02:38|63010.01
02:02:39|63017.54
02:02:40|63017.9
02:02:41|63023.68
02:02:42|63018.69
02:02:43|63018.69
02:02:45|63018.69
02:02:45|63018.68
02:02:46|63007.24
02:02:48|62996.01
02:02:48|62992.11
02:02:49|62994.75
02:02:50|62994.75
02:02:52|63010.
02:02:53|63014.79
02:02:54|63018.68
02:02:55|63027.59
02:02:57|63038.2
02:02:58|63051.69
02:02:59|63064.
02:03:00|63079.98
02:03:01|63084.64
02:03:02|63084.64
02:03:04|63084.62
02:03:04|63084.65
02:03:06|63084.64
02:03:07|63084.64
02:03:07|63084.64
02:03:08|63089.99
02:03:09|63093.69
02:03:11|63093.69
02:03:11|63093.69
02:03:12|63093.69
02:03:14|63093.7
02:03:14|63100.
02:03:15|63099.99
02:03:16|63100.
02:03:18|63099.99
02:03:19|63100.
02:03:19|63109.99
02:03:21|63099.98
02:03:21|63096.01
02:03:22|63089.99
02:03:23|63090.
02:03:24|63089.81
02:03:25|63089.81
02:03:26|63097.99
02:03:28|63090.01
02:03:28|63090.01
02:03:30|63081.11
02:03:31|63081.1
02:03:32|63062.3
02:03:33|63062.29
02:03:34|63062.29
02:03:35|63062.29
02:03:36|63062.3
02:03:37|63062.29
02:03:38|63040.
02:03:39|63033.8
02:03:40|63035.57
02:03:41|63042.88
02:03:42|63049.4
02:03:43|63050.35
02:03:44|63046.2
02:03:45|63036.02
02:03:46|63036.02
02:03:47|63039.79
02:03:48|63039.8
02:03:49|63039.8
02:03:50|63045.9
02:03:51|63046.19
02:03:52|63047.6
02:03:53|63047.6
02:03:55|63059.17
02:03:56|63059.17
02:03:58|63059.18
02:03:59|63059.18
02:04:00|63059.18
02:04:01|63069.92
02:04:02|63073.96
02:04:02|63081.09
02:04:03|63087.79
02:04:06|63087.79
02:04:06|63087.79
02:04:07|63087.8
02:04:08|63087.8
02:04:10|63087.8
02:04:10|63089.99
02:04:11|63089.99
02:04:12|63091.27
02:04:13|63091.27
02:04:16|63093.7
02:04:17|63099.98
02:04:17|63097.94
02:04:19|63096.45
02:04:20|63096.45
02:04:21|63097.39
02:04:22|63098.99
02:04:23|63099.98
02:04:24|63099.98
02:04:25|63110.46
02:04:26|63110.45
02:04:27|63106.01
02:04:28|63100.02
02:04:29|63100.02
02:04:31|63109.2
02:04:31|63109.2
02:04:32|63109.19
02:04:33|63111.8
02:04:35|63113.99
02:04:35|63115.58
02:04:36|63115.59
02:04:37|63115.58
02:04:38|63115.59
02:04:39|63115.59
02:04:40|63115.59
02:04:41|63115.59
02:04:42|63120.
02:04:43|63126.66
02:04:44|63127.35
02:04:46|63127.34
02:04:46|63127.35
02:04:47|63127.35
02:04:49|63127.34
02:04:49|63127.34
02:04:50|63127.35
02:04:51|63127.34
02:04:53|63127.35
02:04:54|63127.3
02:04:54|63119.99
02:04:56|63119.99
02:04:57|63119.99
02:04:58|63119.99
02:04:59|63120.
02:05:00|63120.
02:05:01|63119.99
02:05:02|63106.83
02:05:03|63106.15
02:05:04|63106.15
02:05:05|63106.15
02:05:06|63111.99
02:05:07|63102.
02:05:08|63098.88
02:05:09|63101.99
02:05:10|63105.39
02:05:11|63102.81
02:05:12|63102.81
02:05:13|63111.98
02:05:14|63108.02
02:05:15|63102.05
02:05:16|63102.81
02:05:17|63111.99
02:05:18|63111.98
02:05:19|63119.99
02:05:20|63128.6
02:05:21|63128.6
02:05:22|63124.01
02:05:23|63124.01
02:05:24|63124.01
02:05:25|63124.
02:05:26|63124.
02:05:27|63124.01
02:05:28|63124.
02:05:29|63124.01
02:05:30|63124.01
02:05:32|63124.01
02:05:32|63126.43
02:05:33|63126.44
02:05:34|63126.43
02:05:36|63126.43
02:05:36|63126.43
02:05:37|63126.43
02:05:38|63126.37
02:05:39|63126.37
02:05:40|63126.38
02:05:41|63126.38
02:05:42|63126.38
02:05:43|63126.38
02:05:44|63126.38
02:05:45|63130.
02:05:47|63129.99
02:05:47|63126.8
02:05:48|63126.8
02:05:49|63126.81
02:05:50|63126.81
02:05:52|63126.81
02:05:53|63126.81
02:05:53|63126.81
02:05:54|63129.98
02:05:56|63129.98
02:05:57|63129.99
02:05:58|63127.35
02:05:59|63127.36
02:06:00|63129.97
02:06:01|63129.98
02:06:02|63129.98
02:06:03|63131.97
02:06:04|63136.29
02:06:05|63162.64
02:06:07|63196.58
02:06:07|63220.
02:06:09|63206.86
02:06:09|63201.41
02:06:10|63196.58
02:06:11|63196.57
02:06:12|63196.58
02:06:14|63197.1
02:06:14|63205.99
02:06:16|63214.81
02:06:17|63238.38
02:06:18|63238.1
02:06:18|63239.99
02:06:20|63241.1
02:06:21|63244.9
02:06:22|63244.9
02:06:22|63244.9
02:06:24|63244.91
02:06:25|63246.7
02:06:26|63247.2
02:06:27|63254.4
02:06:28|63254.41
02:06:29|63252.01
02:06:30|63247.2
02:06:31|63241.1
02:06:32|63231.58
02:06:33|63226.01
02:06:34|63225.4
02:06:35|63225.41
02:06:36|63224.98
02:06:37|63224.99
02:06:38|63203.28
02:06:39|63203.28
02:06:40|63201.1
02:06:41|63190.01
02:06:42|63196.6
02:06:43|63196.6
02:06:44|63196.6
02:06:45|63196.6
02:06:46|63204.57
02:06:47|63204.57
02:06:48|63196.62
02:06:49|63196.58
02:06:50|63192.41
02:06:51|63192.
02:06:52|63192.
02:06:53|63192.
02:06:54|63192.02
02:06:55|63192.01
02:06:56|63194.99
02:06:58|63195.
02:06:59|63197.14
02:07:01|63197.14
02:07:01|63197.14
02:07:02|63197.14
02:07:04|63218.79
02:07:04|63218.8
02:07:06|63218.79
02:07:08|63218.8
02:07:08|63218.8
02:07:10|63218.8
02:07:11|63221.1
02:07:11|63224.97
02:07:13|63229.99
02:07:14|63238.46
02:07:15|63249.99
02:07:17|63258.42
02:07:17|63267.42
02:07:18|63267.41
02:07:19|63267.41
02:07:20|63267.42
02:07:21|63267.41
02:07:22|63263.81
02:07:23|63263.81
02:07:24|63263.82
02:07:25|63263.81
02:07:27|63263.82
02:07:27|63263.81
02:07:28|63263.82
02:07:29|63260.04
02:07:30|63256.87
02:07:32|63261.99
02:07:33|63263.8
02:07:34|63285.18
02:07:34|63289.99
02:07:36|63289.99
02:07:37|63289.99
02:07:38|63285.16
02:07:39|63272.
02:07:40|63272.01
02:07:41|63271.81
02:07:42|63267.63
02:07:43|63267.62
02:07:45|63261.2
02:07:46|63261.1
02:07:46|63261.1
02:07:48|63261.11
02:07:49|63256.01
02:07:50|63261.11
02:07:50|63261.2
02:07:52|63261.2
02:07:52|63265.4
02:07:53|63265.41
02:07:54|63265.41
02:07:56|63265.41
02:07:57|63265.4
02:07:58|63270.8
02:08:00|63270.8
02:08:01|63270.8
02:08:01|63270.81
02:08:03|63270.81
02:08:04|63270.81
02:08:05|63270.8
02:08:06|63270.8
02:08:07|63270.81
02:08:08|63270.8
02:08:10|63286.41
02:08:10|63288.37
02:08:12|63288.37
02:08:12|63288.38
02:08:14|63299.99
02:08:15|63300.
02:08:16|63300.
02:08:17|63299.99
02:08:18|63299.99
02:08:19|63299.99
02:08:20|63299.99
02:08:20|63285.2
02:08:21|63285.19
02:08:22|63262.
02:08:24|63270.
02:08:25|63269.99
02:08:26|63267.99
02:08:27|63267.
02:08:28|63267.
02:08:29|63260.
02:08:30|63250.01
02:08:31|63250.01
02:08:32|63240.
02:08:33|63232.53
02:08:34|63222.94
02:08:35|63227.99
02:08:37|63227.99
02:08:37|63228.
02:08:39|63228.
02:08:40|63228.
02:08:40|63227.99
02:08:41|63222.66
02:08:42|63215.43
02:08:43|63212.91
02:08:44|63211.3
02:08:45|63225.19
02:08:46|63227.09
02:08:48|63227.08
02:08:48|63227.09
02:08:50|63227.09
02:08:51|63227.08
02:08:51|63234.99
02:08:52|63237.82
02:08:54|63250.01
02:08:55|63250.01
02:08:55|63250.01
02:08:56|63250.
02:08:57|63250.
02:08:59|63250.01
02:09:01|63263.82
02:09:02|63267.99
02:09:02|63276.86
02:09:03|63279.99
02:09:05|63285.27
02:09:06|63286.41
02:09:07|63271.45
02:09:08|63261.1
02:09:08|63250.36
02:09:10|63250.36
02:09:11|63250.36
02:09:12|63250.36
02:09:13|63257.86
02:09:14|63259.99
02:09:15|63264.02
02:09:16|63267.63
02:09:17|63252.6
02:09:18|63252.61
02:09:19|63268.37
02:09:20|63272.31
02:09:22|63270.01
02:09:22|63270.01
02:09:23|63270.01
02:09:24|63274.66
02:09:25|63285.27
02:09:26|63285.98
02:09:27|63285.98
02:09:28|63285.99
02:09:29|63285.98
02:09:30|63285.99
02:09:32|63285.99
02:09:33|63296.84
02:09:33|63297.98
02:09:35|63286.81
02:09:35|63286.81
02:09:36|63286.81
02:09:37|63286.8
02:09:38|63286.81
02:09:39|63286.81
02:09:40|63289.39
02:09:42|63289.49
02:09:42|63294.16
02:09:43|63295.78
02:09:44|63297.98
02:09:46|63297.98
02:09:46|63297.99
02:09:48|63297.99
02:09:48|63297.98
02:09:49|63297.98
02:09:50|63297.98
02:09:51|63297.98
02:09:52|63286.37
02:09:53|63286.36
02:09:54|63286.37
02:09:55|63286.36
02:09:57|63286.37
02:09:58|63286.37
02:09:58|63293.74
02:09:59|63294.49
02:10:00|63295.8
02:10:02|63297.99
02:10:04|63301.2
02:10:05|63301.2
02:10:06|63301.2
02:10:07|63297.98
02:10:08|63292.01
02:10:09|63292.
02:10:10|63302.3
02:10:11|63310.32
02:10:12|63316.51
02:10:13|63337.85
02:10:14|63350.06
02:10:15|63350.07
02:10:16|63350.06
02:10:17|63337.42
02:10:18|63337.41
02:10:19|63337.42
02:10:20|63337.42
02:10:21|63337.42
02:10:23|63337.41
02:10:23|63337.42
02:10:24|63337.41
02:10:25|63337.42
02:10:26|63337.41
02:10:27|63337.42
02:10:28|63337.42
02:10:29|63337.41
02:10:30|63337.42
02:10:31|63337.42
02:10:32|63337.42
02:10:33|63337.42
02:10:35|63337.42
02:10:35|63337.42
02:10:36|63337.42
02:10:37|63337.42
02:10:39|63337.42
02:10:39|63337.41
02:10:40|63337.42
02:10:41|63337.42
02:10:42|63337.42
02:10:43|63337.41
02:10:45|63337.42
02:10:46|63337.42
02:10:46|63343.89
02:10:47|63343.89
02:10:49|63343.89
02:10:49|63355.99
02:10:50|63361.84
02:10:51|63376.99
02:10:53|63366.
02:10:53|63365.88
02:10:54|63365.88
02:10:55|63376.99
02:10:56|63381.03
02:10:58|63387.99
02:10:59|63388.
02:11:01|63387.99
02:11:02|63387.99
02:11:02|63387.99
02:11:04|63387.99
02:11:05|63396.
02:11:06|63396.53
02:11:07|63396.
02:11:08|63396.01
02:11:09|63396.
02:11:10|63397.62
02:11:12|63397.62
02:11:13|63408.33
02:11:14|63408.99
02:11:14|63410.99
02:11:16|63410.99
02:11:16|63421.1
02:11:18|63423.07
02:11:18|63423.06
02:11:19|63420.
02:11:20|63418.
02:11:22|63414.2
02:11:23|63397.62
02:11:23|63397.63
02:11:24|63405.44
02:11:26|63409.38
02:11:27|63404.01
02:11:28|63400.
02:11:29|63395.01
02:11:30|63395.01
02:11:31|63395.02
02:11:32|63395.02
02:11:33|63395.02
02:11:34|63395.02
02:11:35|63391.62
02:11:36|63383.28
02:11:37|63383.16
02:11:38|63383.15
02:11:39|63383.15
02:11:40|63383.15
02:11:41|63380.01
02:11:42|63380.
02:11:43|63380.
02:11:45|63380.01
02:11:45|63380.01
02:11:47|63376.98
02:11:47|63370.34
02:11:49|63361.11
02:11:49|63350.01
02:11:50|63347.
02:11:51|63345.27
02:11:52|63333.
02:11:53|63325.33
02:11:54|63339.11
02:11:55|63342.2
02:11:56|63348.09
02:11:57|63349.19
02:11:59|63349.22
02:12:00|63349.22
02:12:01|63346.01
02:12:02|63345.41
02:12:02|63342.33
02:12:04|63338.01
02:12:04|63352.02
02:12:06|63352.02
02:12:07|63361.1
02:12:08|63361.1
02:12:09|63361.09
02:12:10|63361.09
02:12:11|63365.75
02:12:12|63369.99
02:12:13|63370.35
02:12:14|63370.35
02:12:14|63370.34
02:12:16|63370.34
02:12:17|63370.35
02:12:18|63379.99
02:12:19|63386.19
02:12:20|63386.71
02:12:21|63386.71
02:12:22|63386.71
02:12:23|63386.72
02:12:24|63386.72
02:12:25|63386.71
02:12:26|63386.65
02:12:27|63386.66
02:12:28|63386.66
02:12:29|63389.99
02:12:30|63395.28
02:12:31|63395.27
02:12:32|63395.27
02:12:33|63395.28
02:12:34|63397.6
02:12:35|63391.48
02:12:36|63386.6
02:12:37|63386.59
02:12:38|63386.6
02:12:39|63384.49
02:12:40|63376.01
02:12:41|63374.92
02:12:42|63372.22
02:12:43|63368.
02:12:44|63355.78
02:12:45|63355.78
02:12:46|63352.
02:12:47|63352.
02:12:49|63363.99
02:12:49|63363.99
02:12:50|63354.93
02:12:51|63341.1
02:12:52|63339.61
02:12:54|63339.6
02:12:54|63342.4
02:12:55|63348.96
02:12:57|63348.96
02:12:58|63348.96
02:12:58|63348.95
02:12:59|63348.96
02:13:00|63359.82
02:13:02|63369.02
02:13:03|63381.1
02:13:03|63381.21
02:13:05|63392.39
02:13:06|63392.39
02:13:07|63392.39
02:13:08|63392.39
02:13:09|63392.4
02:13:10|63392.39
02:13:12|63392.4
02:13:13|63412.81
02:13:13|63412.81
02:13:15|63419.99
02:13:15|63419.99
02:13:16|63420.
02:13:18|63420.
02:13:18|63420.
02:13:19|63433.99
02:13:20|63430.81
02:13:21|63430.81
02:13:22|63430.8
02:13:23|63430.8
02:13:25|63430.8
02:13:25|63430.8
02:13:26|63416.46
02:13:27|63410.
02:13:29|63404.14
02:13:30|63411.97
02:13:31|63411.97
02:13:32|63411.96
02:13:33|63422.32
02:13:34|63425.99
02:13:35|63420.
02:13:36|63413.6
02:13:37|63413.6
02:13:38|63413.59
02:13:39|63413.6
02:13:40|63413.6
02:13:41|63413.6
02:13:42|63428.37
02:13:43|63424.
02:13:44|63424.
02:13:45|63427.57
02:13:46|63424.41
02:13:47|63424.41
02:13:48|63422.01
02:13:49|63422.02
02:13:50|63422.01
02:13:51|63418.
02:13:52|63423.28
02:13:53|63424.24
02:13:54|63431.75
02:13:55|63431.76
02:13:56|63433.99
02:13:57|63433.98
02:13:58|63424.23
02:13:59|63423.29
02:14:00|63426.
02:14:01|63429.98
02:14:02|63417.97
02:14:03|63415.16
02:14:04|63417.86
02:14:05|63417.86
02:14:06|63417.98
02:14:08|63425.99
02:14:09|63426.
02:14:09|63425.99
02:14:11|63425.99
02:14:12|63429.98
02:14:13|63433.98
02:14:14|63437.5
02:14:15|63441.1
02:14:16|63441.09
02:14:16|63441.09
02:14:18|63448.46
02:14:19|63449.99
02:14:20|63459.9
02:14:21|63465.39
02:14:22|63465.38
02:14:23|63465.38
02:14:24|63450.01
02:14:25|63450.01
02:14:26|63450.01
02:14:27|63450.01
02:14:28|63450.
02:14:29|63450.01
02:14:30|63452.
02:14:31|63452.
02:14:32|63453.99
02:14:33|63455.99
02:14:34|63459.59
02:14:35|63453.2
02:14:36|63450.
02:14:37|63431.9
02:14:38|63425.31
02:14:40|63425.3
02:14:40|63425.31
02:14:41|63425.31
02:14:42|63425.31
02:14:43|63425.3
02:14:44|63425.31
02:14:45|63431.7
02:14:46|63437.49
02:14:47|63441.54
02:14:48|63445.99
02:14:49|63445.99
02:14:50|63446.
02:14:51|63446.
02:14:52|63445.99
02:14:53|63446.
02:14:54|63445.99
02:14:55|63448.4
02:14:56|63449.17
02:14:57|63459.
02:14:59|63459.59
02:15:00|63459.59
02:15:01|63459.59
02:15:03|63461.09
02:15:04|63469.84
02:15:06|63490.
02:15:06|63481.88
02:15:07|63479.06
02:15:08|63479.06
02:15:09|63485.98
02:15:10|63490.
02:15:11|63489.99
02:15:13|63490.
02:15:13|63498.
02:15:14|63499.99
02:15:15|63499.99
02:15:17|63500.
02:15:18|63500.
02:15:18|63499.99
02:15:19|63493.2
02:15:20|63472.2
02:15:21|63464.97
02:15:22|63472.2
02:15:23|63472.2
02:15:24|63474.91
02:15:26|63478.8
02:15:27|63472.21
02:15:27|63472.21
02:15:28|63468.65
02:15:29|63468.64
02:15:31|63468.65
02:15:31|63468.64
02:15:32|63468.64
02:15:33|63468.64
02:15:34|63468.65
02:15:35|63468.64
02:15:36|63455.63
02:15:37|63455.64
02:15:38|63455.64
02:15:39|63455.64
02:15:41|63455.63
02:15:41|63467.93
02:15:43|63467.93
02:15:44|63468.63
02:15:44|63468.63
02:15:46|63468.63
02:15:46|63468.64
02:15:47|63466.1
02:15:49|63465.47
02:15:51|63465.47
02:15:51|63465.47
02:15:52|63465.47
02:15:53|63465.47
02:15:54|63465.47
02:15:55|63465.46
02:15:56|63465.47
02:15:57|63465.46
02:15:58|63465.46
02:16:00|63465.47
02:16:01|63465.46
02:16:02|63460.
02:16:03|63456.01
02:16:04|63458.99
02:16:05|63458.99
02:16:07|63455.97
02:16:07|63441.19
02:16:08|63441.19
02:16:09|63453.99
02:16:10|63454.27
02:16:11|63454.28
02:16:12|63461.19
02:16:14|63461.2
02:16:15|63461.2
02:16:15|63464.
02:16:17|63464.
02:16:17|63463.99
02:16:18|63464.
02:16:19|63464.
02:16:20|63464.
02:16:21|63455.32
02:16:23|63455.33
02:16:24|63458.99
02:16:24|63458.99
02:16:25|63458.99
02:16:26|63458.99
02:16:28|63459.
02:16:28|63458.99
02:16:29|63444.71
02:16:31|63441.2
02:16:32|63434.66
02:16:33|63434.65
02:16:33|63446.
02:16:34|63459.99
02:16:35|63453.29
02:16:37|63450.
02:16:38|63450.01
02:16:39|63450.01
02:16:40|63450.01
02:16:41|63453.19
02:16:42|63453.2
02:16:43|63447.03
02:16:44|63447.02
02:16:45|63447.03
02:16:46|63447.03
02:16:47|63441.69
02:16:48|63441.7
02:16:49|63441.7
02:16:51|63440.
02:16:51|63439.94
02:16:52|63439.68
02:16:53|63433.99
02:16:54|63430.
02:16:55|63431.78
02:16:56|63431.79
02:16:57|63431.78
02:16:58|63431.79
02:16:59|63431.79
02:17:01|63431.79
02:17:02|63431.79
02:17:04|63439.46
02:17:04|63439.46
02:17:06|63439.46
02:17:07|63425.34
02:17:08|63425.33
02:17:09|63425.33
02:17:10|63425.33
02:17:10|63420.
02:17:11|63416.01
02:17:13|63416.
02:17:14|63416.01
02:17:15|63428.6
02:17:16|63439.45
02:17:17|63439.44
02:17:18|63439.44
02:17:19|63439.44
02:17:20|63439.45
02:17:21|63439.45
02:17:22|63439.45
02:17:23|63439.44
02:17:24|63439.45
02:17:25|63447.03
02:17:26|63447.03
02:17:27|63447.03
02:17:28|63447.03
02:17:29|63447.03
02:17:30|63447.03
02:17:31|63447.03
02:17:32|63447.03
02:17:33|63447.03
02:17:34|63447.03
02:17:35|63438.8
02:17:36|63434.
02:17:37|63431.79
02:17:38|63431.78
02:17:39|63431.54
02:17:40|63431.55
02:17:41|63431.54
02:17:42|63431.54
02:17:43|63424.4
02:17:44|63422.8
02:17:45|63422.8
02:17:46|63412.93
02:17:47|63410.14
02:17:48|63424.39
02:17:50|63424.4
02:17:50|63424.39
02:17:52|63424.39
02:17:52|63427.59
02:17:54|63427.6
02:17:55|63427.59
02:17:56|63427.59
02:17:57|63417.68
02:17:58|63413.86
02:17:59|63406.
02:18:00|63406.01
02:18:01|63404.61
02:18:02|63392.77
02:18:04|63390.
02:18:05|63384.12
02:18:06|63370.
02:18:06|63365.18
02:18:07|63355.78
02:18:08|63352.
02:18:10|63343.76
02:18:10|63322.61
02:18:12|63320.01
02:18:12|63316.83
02:18:14|63321.99
02:18:15|63330.99
02:18:16|63330.99
02:18:16|63324.01
02:18:17|63319.25
02:18:19|63319.24
02:18:20|63319.25
02:18:20|63319.25
02:18:22|63319.25
02:18:22|63319.18
02:18:24|63314.
02:18:25|63305.75
02:18:26|63305.75
02:18:27|63301.1
02:18:27|63291.84
02:18:29|63291.84
02:18:29|63291.83
02:18:31|63291.84
02:18:32|63295.05
02:18:33|63301.11
02:18:34|63306.67
02:18:35|63300.01
02:18:36|63297.22
02:18:37|63294.01
02:18:38|63294.
02:18:38|63291.84
02:18:39|63291.84
02:18:41|63291.84
02:18:42|63304.
02:18:43|63313.99
02:18:44|63319.29
02:18:45|63332.13
02:18:46|63334.
02:18:48|63323.23
02:18:50|63323.23
02:18:50|63333.99
02:18:51|63334.
02:18:52|63344.76
02:18:54|63349.44
02:18:54|63342.21
02:18:55|63342.2
02:18:57|63355.79
02:18:57|63361.1
02:18:58|63361.11
02:19:00|63361.11
02:19:01|63361.11
02:19:02|63364.04
02:19:04|63388.7
02:19:05|63388.08
02:19:05|63387.61
02:19:06|63387.61
02:19:08|63382.81
02:19:09|63375.8
02:19:09|63382.82
02:19:11|63387.49
02:19:12|63385.41
02:19:13|63388.
02:19:14|63387.99
02:19:14|63400.
02:19:16|63400.
02:19:17|63401.1
02:19:18|63401.1
02:19:19|63402.
02:19:20|63405.32
02:19:20|63394.01
02:19:22|63394.01
02:19:22|63395.99
02:19:24|63395.99
02:19:25|63401.99
02:19:26|63401.99
02:19:27|63405.99
02:19:28|63418.7
02:19:29|63418.7
02:19:30|63418.7
02:19:31|63418.71
02:19:32|63407.3
02:19:33|63406.8
02:19:34|63398.01
02:19:35|63398.01
02:19:36|63398.
02:19:37|63401.98
02:19:38|63402.24
02:19:39|63402.25
02:19:40|63402.25
02:19:41|63402.24
02:19:42|63400.
02:19:43|63400.
02:19:44|63397.95
02:19:45|63397.96
02:19:46|63397.95
02:19:47|63397.96
02:19:48|63397.96
02:19:49|63397.96
02:19:50|63397.95
02:19:51|63397.95
02:19:52|63397.95
02:19:53|63397.96
02:19:54|63397.96
02:19:55|63397.96
02:19:56|63397.95
02:19:57|63397.95
02:19:58|63396.93
02:19:59|63396.93
02:20:00|63396.93
02:20:01|63417.89
02:20:02|63407.81
02:20:03|63398.02
02:20:04|63398.8
02:20:05|63405.99
02:20:06|63398.02
02:20:07|63396.93
02:20:08|63387.57
02:20:09|63387.57
02:20:10|63387.58
02:20:11|63387.57
02:20:12|63387.57
02:20:13|63385.29
02:20:14|63384.12
02:20:15|63384.12
02:20:17|63396.68
02:20:17|63410.53
02:20:19|63412.27
02:20:19|63412.27
02:20:20|63408.17
02:20:22|63408.17
02:20:23|63408.16
02:20:24|63394.99
02:20:25|63395.99
02:20:26|63396.
02:20:27|63395.99
02:20:28|63388.
02:20:29|63388.01
02:20:30|63388.01
02:20:31|63388.
02:20:32|63379.04
02:20:33|63379.04
02:20:34|63379.05
02:20:35|63387.99
02:20:36|63396.25
02:20:37|63407.16
02:20:38|63407.17
02:20:39|63403.92
02:20:40|63403.93
02:20:41|63419.99
02:20:42|63429.76
02:20:43|63428.96
02:20:44|63422.79
02:20:45|63414.82
02:20:46|63417.39
02:20:47|63417.37
02:20:48|63416.4
02:20:49|63403.93
02:20:50|63398.96
02:20:51|63391.67
02:20:52|63380.12
02:20:53|63380.
02:20:54|63380.6
02:20:55|63380.59
02:20:56|63380.59
02:20:57|63379.21
02:20:59|63379.21
02:21:00|63379.21
02:21:01|63379.04
02:21:03|63379.04
02:21:04|63361.1
02:21:05|63368.39
02:21:06|63374.79
02:21:06|63381.09
02:21:07|63379.18
02:21:08|63379.18
02:21:10|63379.18
02:21:10|63366.01
02:21:12|63366.01
02:21:12|63366.01
02:21:14|63360.41
02:21:15|63354.84
02:21:16|63330.
02:21:17|63310.02
02:21:18|63326.41
02:21:19|63318.74
02:21:20|63314.02
02:21:21|63314.14
02:21:21|63322.
02:21:23|63306.96
02:21:23|63309.71
02:21:25|63323.24
02:21:26|63324.59
02:21:27|63324.6
02:21:28|63326.19
02:21:29|63330.02
02:21:29|63330.02
02:21:31|63330.01
02:21:31|63346.31
02:21:33|63342.26
02:21:34|63342.27
02:21:35|63342.27
02:21:36|63343.79
02:21:36|63343.79
02:21:37|63343.79
02:21:39|63343.79
02:21:40|63346.31
02:21:40|63346.32
02:21:42|63346.31
02:21:43|63346.31
02:21:44|63344.18
02:21:45|63330.02
02:21:46|63315.
02:21:47|63315.01
02:21:48|63315.
02:21:49|63315.01
02:21:50|63305.86
02:21:51|63296.01
02:21:51|63296.02
02:21:52|63296.01
02:21:54|63296.02
02:21:55|63303.98
02:21:56|63294.
02:21:57|63291.65
02:21:58|63285.99
02:21:59|63285.99
02:22:01|63286.2
02:22:02|63296.
02:22:03|63295.99
02:22:04|63296.
02:22:05|63296.
02:22:06|63296.
02:22:06|63280.58
02:22:08|63274.01
02:22:09|63274.01
02:22:10|63274.01
02:22:11|63274.01
02:22:11|63274.02
02:22:12|63289.4
02:22:15|63278.82
02:22:15|63278.82
02:22:16|63278.81
02:22:17|63281.72
02:22:18|63281.73
02:22:20|63287.14
02:22:20|63294.
02:22:21|63295.98
02:22:22|63291.
02:22:23|63291.01
02:22:24|63291.
02:22:25|63289.6
02:22:26|63289.6
02:22:27|63288.01
02:22:29|63286.2
02:22:30|63286.2
02:22:30|63286.21
02:22:32|63289.6
02:22:32|63300.82
02:22:34|63308.
02:22:34|63319.74
02:22:36|63319.74
02:22:36|63319.74
02:22:37|63313.93
02:22:38|63313.93
02:22:39|63308.03
02:22:40|63308.02
02:22:41|63298.35
02:22:43|63292.61
02:22:43|63292.61
02:22:44|63301.69
02:22:45|63301.69
02:22:46|63295.8
02:22:48|63289.4
02:22:49|63289.4
02:22:49|63289.4
02:22:50|63289.4
02:22:51|63289.4
02:22:52|63289.41
02:22:53|63281.1
02:22:56|63273.4
02:22:56|63273.41
02:22:58|63273.4
02:22:59|63287.66
02:23:00|63287.66
02:23:02|63283.61
02:23:03|63281.11
02:23:04|63281.11
02:23:04|63281.1
02:23:06|63283.98
02:23:06|63289.4
02:23:07|63289.39
02:23:09|63289.4
02:23:09|63289.39
02:23:11|63289.4
02:23:12|63289.4
02:23:12|63293.78
02:23:14|63300.82
02:23:15|63304.45
02:23:16|63304.45
02:23:17|63314.2
02:23:18|63314.21
02:23:19|63314.21
02:23:19|63314.2
02:23:21|63314.2
02:23:22|63314.21
02:23:23|63314.21
02:23:24|63301.12
02:23:25|63300.29
02:23:26|63300.28
02:23:26|63300.28
02:23:27|63300.28
02:23:29|63300.28
02:23:30|63300.29
02:23:30|63308.79
02:23:32|63309.1
02:23:33|63307.6
02:23:33|63307.
02:23:35|63307.
02:23:35|63307.
02:23:36|63307.
02:23:37|63307.
02:23:38|63307.
02:23:39|63313.05
02:23:40|63313.05
02:23:42|63313.04
02:23:43|63313.04
02:23:44|63308.
02:23:44|63308.13
02:23:45|63309.95
02:23:47|63317.82
02:23:47|63329.81
02:23:48|63329.8
02:23:49|63331.88
02:23:51|63343.57
02:23:52|63357.99
02:23:53|63357.99
02:23:54|63357.99
02:23:55|63358.
02:23:57|63357.99
02:23:58|63360.71
02:23:59|63365.99
02:24:00|63366.
02:24:01|63365.99
02:24:02|63365.99
02:24:04|63361.99
02:24:04|63357.99
02:24:05|63358.
02:24:06|63358.
02:24:07|63350.45
02:24:08|63350.21
02:24:09|63347.6
02:24:11|63334.64
02:24:11|63327.65
02:24:13|63311.8
02:24:14|63311.81
02:24:15|63311.81
02:24:16|63311.81
02:24:17|63323.75
02:24:18|63323.75
02:24:19|63323.75
02:24:19|63323.75
02:24:21|63284.01
02:24:21|63282.72
02:24:22|63282.69
02:24:24|63281.1
02:24:24|63281.11
02:24:26|63290.99
02:24:27|63299.61
02:24:27|63299.6
02:24:29|63309.75
02:24:29|63309.75
02:24:30|63309.75
02:24:32|63309.75
02:24:32|63302.22
02:24:33|63302.21
02:24:34|63302.21
02:24:35|63302.22
02:24:37|63302.22
02:24:38|63302.21
02:24:39|63302.21
02:24:40|63302.2
02:24:41|63302.21
02:24:42|63302.2
02:24:43|63302.2
02:24:44|63298.01
02:24:45|63298.01
02:24:46|63298.01
02:24:46|63298.01
02:24:47|63298.01
02:24:48|63302.19
02:24:49|63302.2
02:24:51|63317.99
02:24:51|63312.
02:24:52|63308.61
02:24:53|63306.7
02:24:54|63306.7
02:24:55|63306.7
02:24:58|63309.94
02:24:58|63309.94
02:24:59|63309.95
02:25:01|63311.49
02:25:01|63311.49
02:25:02|63311.5
02:25:04|63322.22
02:25:05|63322.01
02:25:07|63332.
02:25:08|63323.85
02:25:08|63320.09
02:25:09|63312.1
02:25:10|63311.12
02:25:11|63306.71
02:25:12|63302.
02:25:13|63302.
02:25:14|63301.1
02:25:15|63299.61
02:25:17|63299.62
02:25:18|63299.62
02:25:19|63299.61
02:25:20|63281.11
02:25:21|63280.
02:25:22|63277.51
02:25:23|63277.5
02:25:24|63277.5
02:25:25|63277.51
02:25:26|63277.51
02:25:27|63277.51
02:25:28|63277.51
02:25:29|63277.51
02:25:30|63288.97
02:25:31|63278.
02:25:32|63277.5
02:25:34|63272.7
02:25:35|63261.11
02:25:36|63270.01
02:25:36|63277.5
02:25:37|63277.5
02:25:39|63277.5
02:25:40|63272.38
02:25:40|63266.
02:25:42|63266.
02:25:43|63261.33
02:25:44|63261.33
02:25:45|63261.33
02:25:45|63261.07
02:25:47|63252.01
02:25:48|63260.01
02:25:49|63261.19
02:25:50|63261.19
02:25:50|63265.02
02:25:51|63265.4
02:25:52|63265.39
02:25:54|63265.39
02:25:54|63265.39
02:25:55|63265.39
02:25:56|63265.4
02:25:59|63271.77
02:25:59|63277.49
02:26:01|63288.12
02:26:03|63288.12
02:26:04|63284.
02:26:05|63279.22
02:26:06|63279.22
02:26:07|63279.23
02:26:08|63293.74
02:26:09|63293.74
02:26:10|63293.74
02:26:12|63293.74
02:26:12|63268.01
02:26:14|63268.01
02:26:15|63268.
02:26:16|63268.
02:26:17|63273.97
02:26:18|63287.99
02:26:19|63293.74
02:26:20|63293.73
02:26:21|63296.83
02:26:22|63301.95
02:26:23|63315.44
02:26:24|63319.99
02:26:25|63329.56
02:26:26|63317.56
02:26:27|63312.4
02:26:28|63308.96
02:26:29|63306.
02:26:30|63303.86
02:26:31|63288.74
02:26:32|63288.73
02:26:33|63281.11
02:26:34|63280.
02:26:35|63252.61
02:26:36|63250.01
02:26:37|63250.
02:26:38|63250.
02:26:39|63250.01
02:26:40|63242.
02:26:41|63242.01
02:26:42|63242.
02:26:43|63242.
02:26:44|63242.
02:26:45|63251.
02:26:46|63252.47
02:26:47|63255.89
02:26:48|63269.19
02:26:49|63264.82
02:26:50|63267.
02:26:51|63273.39
02:26:52|63273.4
02:26:53|63264.99
02:26:54|63263.65
02:26:55|63260.22
02:26:56|63260.22
02:26:57|63260.23
02:26:58|63260.23
02:27:00|63260.23
02:27:00|63260.23
02:27:02|63260.17
02:27:03|63260.18
02:27:04|63263.8
02:27:05|63269.68
02:27:05|63267.67
02:27:07|63252.49
02:27:08|63252.49
02:27:09|63252.48
02:27:10|63245.06
02:27:11|63245.05
02:27:12|63252.35
02:27:13|63269.2
02:27:14|63269.19
02:27:15|63279.84
02:27:16|63279.84
02:27:17|63279.85
02:27:18|63290.
02:27:19|63302.91
02:27:20|63308.25
02:27:21|63302.02
02:27:22|63301.21
02:27:23|63301.2
02:27:24|63301.2
02:27:25|63299.77
02:27:26|63299.
02:27:27|63294.23
02:27:28|63290.
02:27:29|63287.8
02:27:30|63287.8
02:27:31|63290.07
02:27:32|63303.78
02:27:33|63303.78
02:27:34|63287.79
02:27:35|63286.11
02:27:36|63281.41
02:27:37|63281.4
02:27:38|63281.4
02:27:40|63281.4
02:27:41|63272.68
02:27:41|63272.69
02:27:42|63272.69
02:27:44|63272.68
02:27:45|63274.77
02:27:46|63279.59
02:27:46|63279.6
02:27:48|63279.59
02:27:49|63279.59
02:27:49|63279.59
02:27:50|63279.59
02:27:52|63279.59
02:27:53|63279.58
02:27:54|63279.58
02:27:55|63279.59
02:27:56|63293.18
02:27:57|63298.
02:27:58|63298.
02:27:59|63286.2
02:28:01|63282.13
02:28:01|63282.13
02:28:03|63295.77
02:28:03|63295.78
02:28:05|63295.78
02:28:07|63295.77
02:28:07|63283.05
02:28:09|63283.04
02:28:09|63283.05
02:28:10|63268.44
02:28:12|63268.43
02:28:13|63268.4
02:28:13|63268.38
02:28:15|63268.38
02:28:15|63275.99
02:28:17|63277.17
02:28:18|63281.93
02:28:19|63283.
02:28:20|63287.44
02:28:21|63287.43
02:28:22|63287.43
02:28:23|63297.97
02:28:24|63297.98
02:28:25|63297.98
02:28:26|63297.97
02:28:27|63297.97
02:28:28|63297.98
02:28:29|63297.97
02:28:30|63297.97
02:28:31|63297.97
02:28:33|63297.97
02:28:33|63296.24
02:28:34|63290.03
02:28:36|63290.02
02:28:36|63290.03
02:28:37|63290.03
02:28:38|63290.02
02:28:39|63290.03
02:28:41|63285.32
02:28:41|63282.54
02:28:42|63282.55
02:28:43|63277.63
02:28:45|63277.64
02:28:45|63270.92
02:28:46|63270.93
02:28:48|63270.92
02:28:48|63270.93
02:28:49|63255.22
02:28:50|63255.22
02:28:51|63255.23
02:28:52|63255.22
02:28:53|63255.22
02:28:54|63255.23
02:28:56|63255.23
02:28:56|63252.5
02:28:58|63234.65
02:28:58|63234.65
02:28:59|63234.66
02:29:01|63234.66
02:29:02|63235.72
02:29:03|63243.99
02:29:04|63240.01
02:29:05|63234.66
02:29:07|63234.65
02:29:07|63231.18
02:29:08|63231.19
02:29:10|63230.
02:29:11|63212.6
02:29:12|63203.11
02:29:13|63203.1
02:29:13|63203.11
02:29:15|63203.1
02:29:16|63203.1
02:29:17|63200.99
02:29:17|63199.72
02:29:18|63196.49
02:29:20|63187.47
02:29:20|63196.
02:29:22|63196.
02:29:22|63196.
02:29:24|63202.
02:29:25|63220.92
02:29:26|63220.92
02:29:26|63220.92
02:29:28|63216.01
02:29:29|63212.01
02:29:29|63212.01
02:29:31|63218.42
02:29:32|63219.
02:29:33|63219.
02:29:34|63219.39
02:29:35|63230.67
02:29:36|63230.68
02:29:37|63230.19
02:29:38|63222.46
02:29:39|63204.18
02:29:40|63203.46
02:29:41|63198.21
02:29:42|63196.
02:29:43|63196.
02:29:44|63196.
02:29:45|63195.99
02:29:46|63182.01
02:29:47|63172.
02:29:48|63172.01
02:29:49|63172.
02:29:50|63172.
02:29:51|63172.
02:29:52|63172.
02:29:53|63172.01
02:29:54|63172.
02:29:55|63172.01
02:29:56|63167.81
02:29:57|63145.2
02:29:58|63152.3
02:29:59|63152.3
02:30:01|63152.31
02:30:02|63152.3
02:30:03|63167.68
02:30:04|63167.69
02:30:05|63160.64
02:30:07|63154.03
02:30:07|63152.3
02:30:08|63152.31
02:30:10|63159.78
02:30:11|63159.79
02:30:11|63162.73
02:30:12|63167.99
02:30:13|63160.01
02:30:14|63168.
02:30:16|63179.19
02:30:16|63179.18
02:30:18|63176.53
02:30:19|63176.52
02:30:20|63176.53
02:30:21|63162.87
02:30:22|63162.86
02:30:23|63159.52
02:30:24|63171.
02:30:25|63170.99
02:30:26|63171.
02:30:27|63162.85
02:30:28|63162.86
02:30:29|63160.41
02:30:30|63160.41
02:30:31|63160.41
02:30:32|63160.4
02:30:33|63169.98
02:30:34|63168.
02:30:35|63157.2
02:30:36|63153.04
02:30:37|63153.04
02:30:38|63153.04
02:30:39|63155.98
02:30:40|63150.86
02:30:41|63144.7
02:30:42|63144.7
02:30:43|63144.7
02:30:44|63152.
02:30:45|63150.75
02:30:46|63150.75
02:30:47|63144.67
02:30:48|63144.67
02:30:49|63154.49
02:30:50|63157.98
02:30:51|63168.34
02:30:52|63168.34
02:30:53|63171.05
02:30:54|63181.1
02:30:55|63181.1
02:30:56|63181.1
02:30:58|63181.1
02:30:59|63170.01
02:31:01|63162.01
02:31:01|63162.01
02:31:03|63173.18
02:31:04|63177.5
02:31:04|63177.5
02:31:05|63177.5
02:31:08|63171.39
02:31:08|63148.03
02:31:09|63148.03
02:31:10|63148.02
02:31:11|63148.02
02:31:12|63148.03
02:31:13|63137.03
02:31:14|63137.04
02:31:15|63137.03
02:31:16|63137.01
02:31:17|63137.04
02:31:18|63140.
02:31:20|63139.99
02:31:20|63135.76
02:31:22|63126.22
02:31:22|63125.66
02:31:24|63117.9
02:31:24|63115.26
02:31:25|63115.05
02:31:26|63112.67
02:31:28|63112.11
02:31:29|63112.11
02:31:30|63112.11
02:31:31|63110.01
02:31:32|63100.
02:31:33|63085.96
02:31:34|63112.49
02:31:35|63121.09
02:31:36|63134.74
02:31:37|63147.6
02:31:38|63146.01
02:31:39|63156.99
02:31:40|63170.
02:31:41|63166.2
02:31:42|63169.87
02:31:43|63169.88
02:31:44|63169.72
02:31:45|63169.88
02:31:46|63170.
02:31:47|63170.
02:31:48|63178.73
02:31:49|63170.
02:31:50|63170.
02:31:51|63170.
02:31:52|63170.01
02:31:53|63170.
02:31:54|63141.11
02:31:55|63141.11
02:31:56|63141.1
02:31:58|63141.1
02:31:58|63141.11
02:32:00|63141.1
02:32:01|63130.02
02:32:01|63115.45
02:32:02|63123.99
02:32:04|63120.
02:32:05|63125.31
02:32:06|63133.72
02:32:07|63144.
02:32:08|63147.99
02:32:08|63147.99
02:32:10|63141.29
02:32:11|63141.3
02:32:13|63136.
02:32:13|63145.4
02:32:14|63146.
02:32:16|63146.
02:32:16|63150.
02:32:18|63160.
02:32:19|63159.99
02:32:19|63159.99
02:32:20|63160.
02:32:22|63160.
02:32:23|63159.99
02:32:24|63144.
02:32:24|63144.
02:32:26|63144.
02:32:27|63144.
02:32:28|63144.01
02:32:29|63144.01
02:32:30|63144.
02:32:31|63142.22
02:32:32|63142.21
02:32:33|63143.99
02:32:34|63143.99
02:32:34|63143.98
02:32:36|63143.98
02:32:37|63143.98
02:32:38|63143.98
02:32:38|63143.98
02:32:40|63143.99
02:32:41|63143.98
02:32:41|63143.99
02:32:43|63143.99
02:32:43|63143.99
02:32:45|63143.98
02:32:46|63143.98
02:32:46|63143.99
02:32:47|63131.88
02:32:49|63121.11
02:32:50|63104.3
02:32:50|63104.3
02:32:52|63111.01
02:32:52|63111.02
02:32:54|63110.11
02:32:54|63105.31
02:32:56|63105.31
02:32:57|63105.31
02:32:59|63105.32
02:32:59|63105.32
02:33:01|63110.77
02:33:02|63101.1
02:33:03|63085.27
02:33:04|63091.2
02:33:05|63094.
02:33:06|63098.
02:33:07|63100.
02:33:08|63100.
02:33:09|63100.
02:33:10|63099.99
02:33:11|63100.
02:33:12|63095.45
02:33:13|63093.13
02:33:14|63093.12
02:33:15|63108.
02:33:16|63110.78
02:33:17|63121.09
02:33:18|63130.
02:33:19|63149.44
02:33:20|63147.7
02:33:21|63147.71
02:33:22|63147.7
02:33:23|63147.71
02:33:24|63147.7
02:33:25|63147.7
02:33:26|63154.94
02:33:27|63150.
02:33:29|63152.9
02:33:29|63155.35
02:33:30|63161.1
02:33:32|63163.69
02:33:32|63163.68
02:33:34|63163.68
02:33:34|63163.69
02:33:35|63163.69
02:33:36|63163.69
02:33:37|63163.69
02:33:38|63167.78
02:33:39|63169.99
02:33:41|63169.99
02:33:41|63177.16
02:33:42|63177.15
02:33:43|63179.99
02:33:44|63179.99
02:33:45|63179.99
02:33:46|63179.98
02:33:47|63179.99
02:33:48|63171.61
02:33:49|63179.98
02:33:50|63179.99
02:33:52|63179.99
02:33:52|63199.87
02:33:53|63200.
02:33:54|63201.1
02:33:56|63201.1
02:33:56|63201.09
02:33:57|63201.09
02:33:59|63196.
02:33:59|63194.
02:34:02|63188.01
02:34:03|63185.75
02:34:04|63183.8
02:34:05|63183.81
02:34:07|63180.57
02:34:07|63178.
02:34:09|63190.63
02:34:10|63194.36
02:34:10|63197.42
02:34:12|63197.43
02:34:12|63211.99
02:34:13|63211.99
02:34:15|63212.59
02:34:15|63217.99
02:34:17|63222.44
02:34:17|63226.88
02:34:18|63226.88
02:34:19|63226.88
02:34:20|63226.88
02:34:21|63226.88
02:34:23|63222.58
02:34:24|63222.57
02:34:25|63222.57
02:34:25|63222.57
02:34:27|63217.72
02:34:27|63216.98
02:34:28|63216.98
02:34:29|63216.98
02:34:30|63216.97
02:34:32|63216.97
02:34:32|63216.98
02:34:34|63201.11
02:34:34|63211.81
02:34:35|63215.82
02:34:36|63215.83
02:34:37|63215.82
02:34:38|63204.1
02:34:39|63203.43
02:34:40|63201.11
02:34:42|63212.33
02:34:42|63221.1
02:34:43|63230.
02:34:44|63235.46
02:34:46|63248.4
02:34:47|63254.2
02:34:47|63254.2
02:34:48|63254.19
02:34:49|63250.11
02:34:50|63250.11
02:34:51|63250.11
02:34:52|63250.12
02:34:53|63244.01
02:34:54|63244.
02:34:55|63250.1
02:34:56|63250.1
02:34:57|63250.11
02:34:58|63243.98
02:35:00|63243.99
02:35:01|63240.71
02:35:02|63240.71
02:35:04|63240.72
02:35:05|63254.2
02:35:05|63254.19
02:35:07|63254.2
02:35:08|63254.19
02:35:09|63254.19
02:35:10|63245.63
02:35:11|63245.62
02:35:12|63245.63
02:35:13|63245.62
02:35:14|63261.64
02:35:15|63261.63
02:35:16|63273.41
02:35:17|63277.49
02:35:18|63277.5
02:35:19|63277.49
02:35:20|63268.83
02:35:21|63273.63
02:35:22|63273.64
02:35:23|63273.64
02:35:24|63273.64
02:35:26|63273.64
02:35:26|63273.63
02:35:27|63273.64
02:35:29|63258.44
02:35:30|63257.46
02:35:30|63246.54
02:35:32|63233.48
02:35:33|63214.75
02:35:33|63210.
02:35:35|63204.55
02:35:36|63207.99
02:35:37|63209.87
02:35:38|63210.
02:35:39|63210.
02:35:40|63210.01
02:35:40|63222.
02:35:42|63222.
02:35:42|63222.
02:35:44|63222.
02:35:45|63222.
02:35:46|63237.33
02:35:46|63237.33
02:35:48|63227.39
02:35:49|63222.02
02:35:50|63222.01
02:35:51|63222.02
02:35:52|63222.02
02:35:52|63222.02
02:35:53|63222.02
02:35:55|63222.01
02:35:55|63222.01
02:35:57|63222.02
02:35:58|63222.01
02:35:59|63216.59
02:36:00|63216.59
02:36:02|63216.59
02:36:02|63216.6
02:36:03|63227.27
02:36:04|63232.39
02:36:06|63250.
02:36:06|63249.99
02:36:08|63250.
02:36:08|63232.
02:36:10|63239.78
02:36:10|63249.26
02:36:11|63258.98
02:36:13|63260.
02:36:14|63259.99
02:36:15|63272.13
02:36:16|63277.5
02:36:16|63277.5
02:36:17|63277.49
02:36:18|63276.6
02:36:20|63270.52
02:36:21|63270.51
02:36:22|63270.52
02:36:22|63270.49
02:36:23|63270.49
02:36:25|63270.5
02:36:25|63270.5
02:36:27|63270.49
02:36:27|63270.49
02:36:28|63270.49
02:36:29|63270.49
02:36:30|63270.5
02:36:32|63270.49
02:36:32|63270.49
02:36:34|63268.61
02:36:35|63268.6
02:36:36|63268.61
02:36:37|63265.4
02:36:38|63265.4
02:36:39|63265.37
02:36:40|63263.8
02:36:41|63265.35
02:36:42|63271.68
02:36:43|63271.68
02:36:44|63271.69
02:36:44|63271.69
02:36:45|63271.69
02:36:47|63271.69
02:36:48|63271.69
02:36:49|63271.69
02:36:49|63271.69
02:36:51|63271.68
02:36:52|63271.68
02:36:52|63271.68
02:36:54|63271.69
02:36:54|63262.01
02:36:56|63270.18
02:36:57|63270.18
02:36:58|63270.18
02:36:59|63270.19
02:37:00|63270.19
02:37:01|63270.18
02:37:03|63266.
02:37:04|63266.
02:37:05|63266.01
02:37:06|63266.01
02:37:08|63266.01
02:37:09|63266.01
02:37:09|63266.01
02:37:11|63266.01
02:37:12|63266.01
02:37:12|63266.
02:37:14|63266.
02:37:15|63266.01
02:37:16|63266.01
02:37:17|63266.01
02:37:18|63266.
02:37:19|63266.01
02:37:20|63266.01
02:37:21|63266.01
02:37:23|63266.01
02:37:23|63277.4
02:37:24|63277.39
02:37:26|63267.01
02:37:26|63267.
02:37:27|63267.
02:37:28|63267.01
02:37:30|63258.
02:37:30|63258.
02:37:31|63258.01
02:37:33|63270.
02:37:34|63269.99
02:37:35|63269.99
02:37:36|63270.
02:37:37|63269.99
02:37:38|63270.
02:37:39|63269.99
02:37:40|63269.99
02:37:41|63269.99
02:37:42|63270.
02:37:43|63270.
02:37:44|63269.99
02:37:45|63281.1
02:37:46|63298.79
02:37:47|63318.12
02:37:48|63318.12
02:37:49|63317.84
02:37:50|63305.4
02:37:51|63314.
02:37:52|63318.12
02:37:53|63318.13
02:37:54|63318.13
02:37:55|63318.12
02:37:56|63318.13
02:37:57|63318.13
02:37:58|63318.12
02:37:59|63318.12
02:38:00|63315.61
02:38:01|63311.36
02:38:02|63311.36
02:38:04|63298.35
02:38:05|63288.
02:38:06|63305.99
02:38:07|63307.99
02:38:08|63307.99
02:38:09|63307.99
02:38:10|63306.91
02:38:12|63303.43
02:38:13|63303.43
02:38:14|63303.43
02:38:15|63294.01
02:38:16|63294.01
02:38:17|63294.
02:38:18|63294.
02:38:19|63294.
02:38:19|63294.
02:38:21|63294.01
02:38:22|63292.14
02:38:22|63292.08
02:38:23|63287.69
02:38:25|63281.11
02:38:26|63281.11
02:38:27|63280.27
02:38:28|63280.27
02:38:29|63280.28
02:38:30|63287.99
02:38:31|63287.99
02:38:32|63292.14
02:38:33|63292.13
02:38:34|63289.93
02:38:35|63283.13
02:38:36|63283.13
02:38:36|63283.12
02:38:38|63283.13
02:38:38|63283.12
02:38:40|63283.13
02:38:41|63283.13
02:38:43|63283.12
02:38:43|63283.12
02:38:44|63279.7
02:38:45|63277.5
02:38:46|63277.5
02:38:47|63283.
02:38:49|63300.
02:38:49|63299.99
02:38:51|63307.17
02:38:52|63312.4
02:38:52|63315.
02:38:53|63315.
02:38:54|63315.
02:38:55|63314.99
02:38:56|63315.
02:38:57|63315.
02:38:58|63315.
02:38:59|63315.
02:39:00|63315.
02:39:01|63314.99
02:39:02|63314.99
02:39:03|63314.99
02:39:05|63314.99
02:39:06|63314.99
02:39:06|63302.33
02:39:08|63302.34
02:39:09|63302.33
02:39:10|63302.34
02:39:11|63281.1
02:39:12|63268.29
02:39:13|63255.
02:39:14|63255.
02:39:14|63265.94
02:39:15|63268.3
02:39:17|63268.3
02:39:18|63277.2
02:39:19|63277.2
02:39:20|63275.56
02:39:21|63275.56
02:39:22|63273.69
02:39:23|63273.69
02:39:24|63273.7
02:39:25|63279.8
02:39:26|63279.79
02:39:27|63284.27
02:39:29|63289.67
02:39:29|63293.09
02:39:30|63293.09
02:39:31|63293.09
02:39:32|63275.24
02:39:33|63275.25
02:39:34|63287.17
02:39:35|63292.
02:39:36|63292.
02:39:38|63292.
02:39:38|63291.99
02:39:39|63292.
02:39:41|63292.
02:39:41|63292.
02:39:42|63291.99
02:39:43|63292.
02:39:44|63292.
02:39:46|63291.99
02:39:46|63292.
02:39:48|63292.
02:39:48|63291.98
02:39:49|63291.99
02:39:50|63297.95
02:39:52|63299.99
02:39:52|63299.99
02:39:53|63299.99
02:39:54|63299.99
02:39:55|63299.99
02:39:56|63299.99
02:39:57|63299.99
02:39:58|63310.
02:39:59|63318.
02:40:00|63328.68
02:40:01|63335.13
02:40:02|63339.46
02:40:03|63343.85
02:40:05|63342.4
02:40:06|63328.69
02:40:07|63328.69
02:40:08|63318.95
02:40:09|63314.1
02:40:10|63314.09
02:40:11|63301.11
02:40:12|63300.
02:40:13|63300.
02:40:14|63303.78
02:40:15|63311.05
02:40:16|63311.06
02:40:17|63311.06
02:40:18|63314.67
02:40:20|63321.09
02:40:20|63321.1
02:40:22|63321.1
02:40:22|63328.69
02:40:24|63340.55
02:40:25|63344.79
02:40:25|63347.59
02:40:26|63347.59
02:40:28|63342.4
02:40:28|63342.41
02:40:29|63341.49
02:40:31|63341.49
02:40:32|63341.5
02:40:32|63341.5
02:40:34|63341.49
02:40:35|63341.5
02:40:35|63341.5
02:40:36|63336.87
02:40:37|63336.87
02:40:39|63336.87
02:40:39|63336.21
02:40:41|63333.88
02:40:41|63333.89
02:40:42|63333.89
02:40:43|63333.89
02:40:44|63333.89
02:40:45|63339.32
02:40:46|63339.32
02:40:47|63339.32
02:40:49|63341.99
02:40:49|63359.16
02:40:51|63359.4
02:40:51|63359.4
02:40:52|63359.4
02:40:53|63359.4
02:40:54|63359.27
02:40:55|63359.26
02:40:56|63352.76
02:40:58|63352.77
02:40:59|63352.77
02:41:00|63352.77
02:41:01|63348.01
02:41:01|63355.99
02:41:02|63357.99
02:41:04|63359.4
02:41:04|63364.25
02:41:07|63366.5
02:41:08|63375.84
02:41:09|63378.
02:41:10|63377.99
02:41:11|63378.
02:41:12|63377.99
02:41:12|63377.99
02:41:14|63369.39
02:41:15|63369.4
02:41:15|63365.02
02:41:17|63365.01
02:41:18|63365.01
02:41:19|63365.02
02:41:20|63365.02
02:41:21|63365.02
02:41:22|63365.02
02:41:23|63365.02
02:41:24|63365.02
02:41:25|63365.02
02:41:26|63365.02
02:41:27|63365.02
02:41:28|63369.98
02:41:29|63371.74
02:41:30|63374.
02:41:31|63374.
02:41:32|63376.
02:41:33|63376.37
02:41:34|63377.98
02:41:36|63377.98
02:41:37|63377.99
02:41:38|63377.98
02:41:39|63377.99
02:41:39|63377.99
02:41:41|63371.74
02:41:42|63371.74
02:41:43|63371.74
02:41:43|63371.75
02:41:44|63371.75
02:41:45|63371.74
02:41:47|63371.75
02:41:48|63371.75
02:41:49|63371.75
02:41:49|63359.98
02:41:50|63359.98
02:41:52|63359.98
02:41:52|63359.99
02:41:53|63359.99
02:41:54|63368.4
02:41:56|63368.39
02:41:57|63370.75
02:41:57|63368.52
02:41:58|63367.92
02:42:00|63367.92
02:42:01|63367.93
02:42:01|63367.93
02:42:02|63370.
02:42:03|63372.05
02:42:04|63376.79
02:42:06|63376.79
02:42:07|63376.78
02:42:07|63376.79
02:42:09|63376.79
02:42:10|63376.79
02:42:11|63364.99
02:42:11|63371.99
02:42:13|63378.23
02:42:14|63378.23
02:42:15|63378.24
02:42:15|63378.23
02:42:17|63378.23
02:42:18|63378.23
02:42:19|63378.24
02:42:21|63378.24
02:42:22|63378.24
02:42:22|63378.23
02:42:24|63378.23
02:42:25|63378.23
02:42:26|63375.76
02:42:26|63375.77
02:42:27|63375.76
02:42:29|63375.77
02:42:30|63377.99
02:42:31|63392.2
02:42:32|63394.72
02:42:32|63394.73
02:42:34|63395.85
02:42:35|63400.
02:42:36|63398.05
02:42:37|63398.05
02:42:38|63398.05
02:42:39|63398.06
02:42:40|63398.06
02:42:41|63398.06
02:42:42|63398.05
02:42:43|63398.06
02:42:44|63398.06
02:42:45|63398.05
02:42:46|63398.06
02:42:47|63398.06
02:42:48|63398.06
02:42:49|63383.15
02:42:50|63383.16
02:42:51|63383.17
02:42:52|63383.16
02:42:53|63379.29
02:42:54|63379.29
02:42:55|63379.28
02:42:56|63379.28
02:42:57|63379.28
02:42:58|63383.15
02:42:59|63384.43
02:43:00|63384.43
02:43:01|63378.8
02:43:02|63378.8
02:43:03|63378.8
02:43:04|63383.99
02:43:05|63384.
02:43:06|63384.41
02:43:07|63385.99
02:43:09|63386.
02:43:10|63393.99
02:43:12|63395.99
02:43:13|63396.
02:43:14|63400.
02:43:14|63404.
02:43:16|63404.
02:43:16|63403.99
02:43:18|63387.36
02:43:19|63387.36
02:43:20|63387.36
02:43:21|63394.
02:43:22|63396.
02:43:23|63395.99
02:43:24|63395.99
02:43:25|63397.78
02:43:26|63397.78
02:43:28|63437.35
02:43:29|63437.81
02:43:29|63437.8
02:43:31|63437.8
02:43:32|63437.8
02:43:32|63437.81
02:43:33|63437.8
02:43:34|63456.
02:43:36|63456.
02:43:37|63456.
02:43:37|63455.99
02:43:38|63456.
02:43:40|63456.
02:43:41|63456.
02:43:42|63460.
02:43:43|63459.99
02:43:44|63459.99
02:43:45|63460.
02:43:46|63459.99
02:43:47|63459.99
02:43:48|63459.99
02:43:49|63459.99
02:43:50|63460.
02:43:51|63460.
02:43:52|63460.
02:43:53|63460.
02:43:54|63460.82
02:43:55|63461.1
02:43:56|63461.09
02:43:57|63461.09
02:43:58|63461.1
02:43:59|63461.09
02:44:00|63461.1
02:44:01|63461.09
02:44:02|63456.
02:44:03|63456.
02:44:04|63456.
02:44:05|63448.26
02:44:06|63436.88
02:44:07|63436.53
02:44:08|63436.54
02:44:10|63433.65
02:44:11|63432.12
02:44:13|63429.87
02:44:14|63426.32
02:44:14|63425.25
02:44:16|63421.71
02:44:17|63421.72
02:44:18|63420.
02:44:19|63416.79
02:44:20|63413.24
02:44:22|63405.54
02:44:23|63402.01
02:44:23|63402.01
02:44:24|63399.74
02:44:25|63397.67
02:44:26|63395.34
02:44:28|63395.33
02:44:28|63397.66
02:44:30|63397.67
02:44:30|63397.67
02:44:31|63397.66
02:44:32|63397.66
02:44:33|63397.66
02:44:34|63397.67
02:44:35|63397.67
02:44:36|63397.66
02:44:37|63404.
02:44:38|63403.99
02:44:40|63403.99
02:44:41|63403.99
02:44:41|63403.99
02:44:42|63403.99
02:44:44|63404.
02:44:45|63404.05
02:44:45|63404.04
02:44:47|63404.05
02:44:48|63405.2
02:44:49|63405.54
02:44:50|63407.79
02:44:51|63407.8
02:44:52|63407.79
02:44:53|63407.8
02:44:54|63410.23
02:44:55|63412.39
02:44:56|63412.39
02:44:57|63412.38
02:44:58|63412.39
02:44:59|63412.39
02:45:01|63412.38
02:45:02|63412.39
02:45:02|63412.39
02:45:03|63412.38
02:45:05|63412.38
02:45:05|63412.39
02:45:06|63412.39
02:45:07|63412.39
02:45:08|63412.39
02:45:10|63412.38
02:45:11|63412.38
02:45:12|63412.85
02:45:13|63429.86
02:45:14|63433.66
02:45:15|63433.65
02:45:17|63433.65
02:45:18|63433.66
02:45:19|63436.6
02:45:20|63437.83
02:45:20|63440.
02:45:22|63440.
02:45:22|63440.
02:45:23|63439.99
02:45:24|63439.99
02:45:26|63440.
02:45:26|63439.99
02:45:27|63439.99
02:45:29|63439.99
02:45:29|63439.99
02:45:30|63431.02
02:45:32|63431.03
02:45:33|63431.02
02:45:34|63431.03
02:45:34|63431.02
02:45:36|63431.03
02:45:37|63431.03
02:45:38|63431.03
02:45:39|63431.02
02:45:40|63429.86
02:45:41|63424.87
02:45:42|63418.34
02:45:43|63418.34
02:45:44|63418.35
02:45:45|63418.35
02:45:46|63418.35
02:45:47|63420.58
02:45:48|63425.05
02:45:49|63425.04
02:45:50|63425.05
02:45:51|63425.05
02:45:52|63418.35
02:45:53|63415.88
02:45:54|63412.36
02:45:55|63408.34
02:45:56|63403.93
02:45:57|63392.2
02:45:58|63385.84
02:45:59|63385.83
02:46:00|63384.22
02:46:01|63384.22
02:46:02|63384.23
02:46:03|63384.23
02:46:05|63385.82
02:46:05|63398.19
02:46:06|63398.18
02:46:08|63398.19
02:46:08|63398.18
02:46:09|63398.18
02:46:11|63398.18
02:46:12|63398.19
02:46:13|63398.19
02:46:15|63398.18
02:46:16|63398.19
02:46:17|63395.17
02:46:18|63395.17
02:46:19|63395.17
02:46:20|63395.16
02:46:21|63395.14
02:46:22|63395.15
02:46:23|63395.15
02:46:24|63389.55
02:46:25|63389.54
02:46:26|63389.55
02:46:27|63384.22
02:46:28|63384.22
02:46:29|63384.22
02:46:30|63384.22
02:46:31|63384.22
02:46:32|63384.22
02:46:33|63384.22
02:46:34|63384.22
02:46:35|63384.22
02:46:36|63384.23
02:46:37|63382.1
02:46:38|63382.1
02:46:39|63382.1
02:46:40|63381.11
02:46:42|63381.1
02:46:42|63380.01
02:46:43|63380.01
02:46:44|63380.01
02:46:46|63380.01
02:46:46|63380.
02:46:47|63366.
02:46:49|63372.59
02:46:49|63363.89
02:46:50|63360.
02:46:51|63353.58
02:46:53|63352.77
02:46:53|63341.24
02:46:54|63341.24
02:46:55|63341.24
02:46:56|63341.23
02:46:57|63333.9
02:46:58|63331.2
02:47:00|63331.2
02:47:00|63326.01
02:47:01|63324.
02:47:02|63321.1
02:47:04|63310.01
02:47:05|63310.01
02:47:05|63314.25
02:47:06|63314.24
02:47:08|63245.01
02:47:09|63241.1
02:47:09|63233.12
02:47:10|63221.12
02:47:11|63221.11
02:47:12|63219.14
02:47:14|63214.25
02:47:14|63231.99
02:47:15|63206.64
02:47:16|63203.16
02:47:18|63203.16
02:47:19|63203.16
02:47:20|63192.24
02:47:20|63191.36
02:47:22|63191.37
02:47:23|63193.39
02:47:24|63193.39
02:47:25|63193.4
02:47:26|63193.39
02:47:27|63193.4
02:47:28|63203.
02:47:29|63212.
02:47:30|63211.99
02:47:31|63211.99
02:47:32|63211.99
02:47:34|63218.95
02:47:34|63221.08
02:47:35|63221.08
02:47:37|63223.79
02:47:38|63223.8
02:47:38|63223.8
02:47:39|63227.99
02:47:40|63228.93
02:47:41|63228.94
02:47:42|63228.92
02:47:44|63228.92
02:47:44|63228.93
02:47:46|63223.8
02:47:47|63221.08
02:47:48|63217.48
02:47:49|63217.48
02:47:49|63217.49
02:47:50|63217.49
02:47:51|63217.48
02:47:53|63217.48
02:47:54|63217.48
02:47:54|63217.48
02:47:55|63196.87
02:47:56|63196.87
02:47:58|63196.86
02:47:59|63201.99
02:48:00|63202.99
02:48:01|63202.99
02:48:02|63209.99
02:48:03|63210.99
02:48:04|63228.
02:48:05|63227.21
02:48:06|63222.89
02:48:07|63215.17
02:48:08|63215.16
02:48:09|63213.39
02:48:10|63210.87
02:48:11|63210.26
02:48:12|63203.22
02:48:13|63203.22
02:48:15|63195.38
02:48:16|63195.38
02:48:16|63195.37
02:48:17|63195.37
02:48:18|63195.38
02:48:20|63195.37
02:48:20|63188.26
02:48:21|63185.8
02:48:22|63185.8
02:48:23|63184.77
02:48:25|63184.74
02:48:27|63199.99
02:48:27|63218.96
02:48:28|63228.96
02:48:29|63228.95
02:48:31|63228.96
02:48:32|63228.95
02:48:33|63236.
02:48:34|63236.59
02:48:35|63249.61
02:48:36|63249.6
02:48:37|63249.61
02:48:37|63253.54
02:48:39|63261.05
02:48:40|63261.06
02:48:41|63261.06
02:48:42|63261.06
02:48:43|63261.05
02:48:43|63261.06
02:48:44|63256.43
02:48:46|63253.21
02:48:47|63252.28
02:48:48|63252.28
02:48:49|63252.27
02:48:50|63252.28
02:48:51|63252.27
02:48:52|63247.68
02:48:53|63237.47
02:48:54|63237.46
02:48:55|63235.61
02:48:56|63235.6
02:48:57|63235.61
02:48:58|63235.61
02:48:59|63235.61
02:49:00|63247.52
02:49:01|63250.52
02:49:02|63250.53
02:49:03|63250.53
02:49:04|63250.17
02:49:05|63247.62
02:49:06|63238.2
02:49:07|63238.21
02:49:08|63236.01
02:49:09|63236.01
02:49:10|63236.02
02:49:12|63236.02
02:49:13|63236.01
02:49:14|63237.77
02:49:15|63237.78
02:49:17|63250.75
02:49:18|63252.27
02:49:18|63252.27
02:49:19|63250.55
02:49:20|63250.55
02:49:22|63242.
02:49:23|63236.
02:49:24|63231.7
02:49:25|63212.6
02:49:27|63212.61
02:49:27|63223.98
02:49:28|63231.59
02:49:30|63231.6
02:49:30|63233.4
02:49:31|63233.39
02:49:33|63222.45
02:49:34|63214.54
02:49:35|63210.01
02:49:36|63210.01
02:49:36|63208.85
02:49:38|63190.
02:49:39|63190.
02:49:40|63190.01
02:49:41|63190.
02:49:42|63190.01
02:49:43|63190.
02:49:45|63190.01
02:49:45|63190.01
02:49:47|63190.01
02:49:48|63203.27
02:49:48|63203.26
02:49:50|63203.27
02:49:51|63206.8
02:49:52|63214.2
02:49:53|63218.67
02:49:54|63230.39
02:49:55|63224.42
02:49:56|63222.21
02:49:57|63217.51
02:49:58|63209.16
02:49:59|63209.16
02:50:00|63207.45
02:50:01|63207.45
02:50:02|63207.46
02:50:04|63212.51
02:50:04|63209.9
02:50:05|63196.
02:50:07|63190.88
02:50:07|63190.88
02:50:09|63190.89
02:50:09|63190.89
02:50:11|63190.88
02:50:11|63190.
02:50:12|63177.
02:50:14|63177.
02:50:16|63173.92
02:50:16|63173.92
02:50:17|63173.91
02:50:19|63173.92
02:50:20|63173.91
02:50:21|63167.62
02:50:22|63161.72
02:50:23|63158.17
02:50:25|63155.01
02:50:26|63154.96
02:50:27|63154.94
02:50:28|63150.01
02:50:28|63150.
02:50:29|63150.01
02:50:30|63150.
02:50:31|63154.95
02:50:32|63154.94
02:50:34|63156.99
02:50:34|63156.98
02:50:35|63151.16
02:50:36|63149.1
02:50:37|63143.08
02:50:38|63143.07
02:50:39|63141.11
02:50:40|63141.11
02:50:41|63141.11
02:50:42|63147.6
02:50:43|63154.99
02:50:44|63160.42
02:50:46|63168.22
02:50:46|63168.21
02:50:47|63168.21
02:50:49|63168.22
02:50:50|63160.42
02:50:50|63156.61
02:50:52|63151.81
02:50:52|63149.44
02:50:54|63142.2
02:50:54|63147.6
02:50:55|63147.6
02:50:58|63147.59
02:50:59|63147.59
02:50:59|63147.59
02:51:00|63142.15
02:51:02|63139.32
02:51:02|63139.33
02:51:04|63141.99
02:51:04|63147.58
02:51:06|63151.99
02:51:06|63147.7
02:51:07|63147.71
02:51:08|63147.42
02:51:09|63144.01
02:51:10|63139.68
02:51:12|63125.89
02:51:12|63125.88
02:51:13|63125.89
02:51:14|63137.94
02:51:15|63146.2
02:51:17|63147.69
02:51:18|63147.69
02:51:19|63147.7
02:51:20|63147.69
02:51:21|63147.7
02:51:22|63147.69
02:51:23|63133.08
02:51:24|63133.08
02:51:25|63144.87
02:51:26|63147.7
02:51:28|63151.76
02:51:29|63151.77
02:51:29|63151.76
02:51:30|63151.76
02:51:31|63151.77
02:51:32|63155.99
02:51:34|63158.
02:51:34|63166.84
02:51:35|63173.17
02:51:36|63180.64
02:51:37|63179.75
02:51:38|63169.57
02:51:39|63160.41
02:51:40|63160.4
02:51:41|63160.4
02:51:43|63144.4
02:51:44|63142.8
02:51:44|63142.81
02:51:46|63135.79
02:51:46|63125.8
02:51:47|63130.5
02:51:48|63133.27
02:51:49|63128.
02:51:50|63128.01
02:51:51|63125.79
02:51:52|63115.26
02:51:54|63111.52
02:51:54|63110.01
02:51:55|63096.35
02:51:56|63090.41
02:51:57|63078.08
02:51:58|63067.28
02:51:59|63064.14
02:52:00|63061.1
02:52:01|63038.
02:52:02|63051.99
02:52:03|63051.99
02:52:05|63057.39
02:52:05|63057.39
02:52:06|63057.4
02:52:07|63062.11
02:52:08|63060.6
02:52:09|63050.51
02:52:11|63044.31
02:52:11|63044.31
02:52:12|63020.
02:52:13|63020.
02:52:14|63026.
02:52:15|63029.99
02:52:17|63040.4
02:52:18|63019.88
02:52:19|63034.
02:52:20|63034.
02:52:22|63022.04
02:52:23|63022.04
02:52:23|63022.05
02:52:25|63022.05
02:52:26|63022.05
02:52:27|63032.51
02:52:28|63032.52
02:52:29|63035.68
02:52:30|63049.99
02:52:31|63060.
02:52:32|63060.
02:52:32|63076.76
02:52:34|63080.
02:52:35|63074.03
02:52:36|63074.02
02:52:37|63067.74
02:52:38|63060.
02:52:39|63060.
02:52:39|63060.
02:52:41|63060.
02:52:42|63055.76
02:52:43|63051.77
02:52:44|63044.32
02:52:46|63047.81
02:52:47|63047.91
02:52:47|63047.91
02:52:48|63051.64
02:52:49|63051.54
02:52:50|63041.1
02:52:52|63032.01
02:52:53|63026.63
02:52:53|63030.
02:52:54|63010.84
02:52:56|63010.52
02:52:56|63010.52
02:52:57|63010.52
02:52:58|63010.53
02:52:59|63010.53
02:53:00|63010.52
02:53:01|63010.52
02:53:02|63000.01
02:53:03|63000.01
02:53:04|63007.24
02:53:05|63003.
02:53:07|63002.99
02:53:07|63002.99
02:53:08|63000.02
02:53:09|63000.01
02:53:10|63000.01
02:53:11|63000.01
02:53:12|63000.
02:53:13|63000.
02:53:14|63000.
02:53:16|63000.
02:53:16|62993.61
02:53:18|62962.31
02:53:19|62958.55
02:53:21|62939.
02:53:21|62948.3
02:53:22|62961.1
02:53:24|62968.
02:53:24|62980.43
02:53:26|62980.78
02:53:27|62976.01
02:53:27|62976.01
02:53:29|62966.01
02:53:30|62959.24
02:53:31|62959.25
02:53:32|62944.
02:53:32|62944.01
02:53:34|62952.
02:53:35|62952.99
02:53:36|62956.
02:53:37|62954.
02:53:38|62950.
02:53:39|62950.01
02:53:39|62943.94
02:53:41|62930.21
02:53:41|62916.66
02:53:43|62904.
02:53:44|62880.
02:53:45|62860.84
02:53:46|62871.17
02:53:47|62892.33
02:53:48|62892.33
02:53:49|62892.33
02:53:50|62890.
02:53:52|62890.
02:53:52|62877.68
02:53:54|62877.23
02:53:55|62866.55
02:53:56|62866.54
02:53:56|62866.54
02:53:57|62850.83
02:53:58|62853.09
02:53:59|62856.95
02:54:00|62861.11
02:54:02|62873.73
02:54:02|62884.
02:54:03|62897.99
02:54:05|62885.22
02:54:06|62876.
02:54:07|62892.
02:54:08|62876.
02:54:08|62875.99
02:54:10|62886.52
02:54:10|62891.99
02:54:11|62877.99
02:54:13|62867.1
02:54:14|62871.99
02:54:15|62879.99
02:54:16|62872.42
02:54:17|62872.41
02:54:18|62888.09
02:54:20|62876.
02:54:20|62881.4
02:54:22|62881.92
02:54:23|62877.2
02:54:24|62860.
02:54:24|62846.06
02:54:26|62851.99
02:54:27|62855.65
02:54:28|62864.
02:54:30|62871.18
02:54:30|62871.17
02:54:32|62860.92
02:54:33|62850.03
02:54:34|62852.6
02:54:35|62865.99
02:54:36|62865.98
02:54:36|62871.18
02:54:38|62871.18
02:54:38|62865.94
02:54:40|62846.07
02:54:41|62850.46
02:54:42|62852.
02:54:43|62851.99
02:54:44|62852.
02:54:44|62863.59
02:54:45|62877.67
02:54:46|62877.68
02:54:47|62886.39
02:54:48|62895.4
02:54:50|62899.99
02:54:51|62899.99
02:54:52|62909.99
02:54:53|62912.44
02:54:54|62921.1
02:54:55|62929.99
02:54:55|62939.98
02:54:56|62949.99
02:54:58|62949.99
02:54:59|62944.42
02:54:59|62942.01
02:55:01|62936.01
02:55:01|62949.88
02:55:02|62952.41
02:55:04|62947.92
02:55:05|62932.5
02:55:06|62936.
02:55:07|62936.
02:55:08|62952.05
02:55:09|62955.9
02:55:09|62954.
02:55:11|62970.
02:55:11|62969.99
02:55:12|62970.
02:55:13|62956.62
02:55:14|62953.41
02:55:15|62975.64
02:55:16|62978.
02:55:17|62975.1
02:55:18|62963.07
02:55:21|62958.2
02:55:22|62953.15
02:55:23|62940.36
02:55:25|62930.95
02:55:25|62951.
02:55:26|62961.06
02:55:27|62969.31
02:55:29|62969.31
02:55:30|62969.3
02:55:30|62953.92
02:55:32|62937.38
02:55:33|62940.21
02:55:34|62948.57
02:55:34|62942.21
02:55:36|62932.92
02:55:36|62915.12
02:55:37|62892.8
02:55:39|62898.
02:55:39|62898.
02:55:41|62896.01
02:55:41|62890.31
02:55:43|62887.17
02:55:43|62881.1
02:55:45|62881.11
02:55:46|62885.1
02:55:46|62891.56
02:55:48|62885.11
02:55:49|62891.
02:55:50|62891.01
02:55:51|62901.1
02:55:52|62905.68
02:55:52|62902.01
02:55:54|62893.28
02:55:55|62892.01
02:55:56|62892.47
02:55:56|62892.48
02:55:58|62892.01
02:55:59|62892.01
02:56:00|62892.
02:56:01|62886.17
02:56:02|62885.1
02:56:02|62881.1
02:56:04|62881.11
02:56:05|62881.1
02:56:06|62881.1
02:56:07|62872.75
02:56:08|62892.03
02:56:09|62907.54
02:56:10|62896.5
02:56:11|62892.
02:56:12|62884.62
02:56:13|62888.1
02:56:14|62907.55
02:56:15|62899.63
02:56:16|62898.02
02:56:17|62892.59
02:56:18|62892.59
02:56:19|62896.69
02:56:21|62921.11
02:56:22|62918.21
02:56:23|62913.2
02:56:24|62921.1
02:56:25|62921.11
02:56:26|62921.11
02:56:28|62920.55
02:56:29|62918.01
02:56:29|62913.2
02:56:31|62904.
02:56:31|62893.2
02:56:33|62888.11
02:56:33|62888.11
02:56:35|62867.2
02:56:35|62855.49
02:56:37|62855.49
02:56:37|62862.
02:56:38|62861.99
02:56:40|62856.42
02:56:41|62821.21
02:56:42|62812.02
02:56:42|62808.
02:56:44|62808.01
02:56:45|62819.99
02:56:46|62832.
02:56:46|62830.2
02:56:48|62833.19
02:56:49|62846.
02:56:50|62851.
02:56:51|62851.
02:56:51|62854.18
02:56:53|62860.
02:56:53|62869.99
02:56:55|62878.95
02:56:56|62880.
02:56:57|62881.1
02:56:57|62897.25
02:56:58|62897.24
02:57:00|62897.24
02:57:01|62890.
02:57:02|62902.6
02:57:02|62898.11
02:57:04|62898.12
02:57:05|62894.79
02:57:06|62890.01
02:57:07|62888.11
02:57:07|62890.03
02:57:09|62890.02
02:57:10|62896.
02:57:10|62898.
02:57:12|62890.
02:57:13|62902.
02:57:13|62902.
02:57:14|62902.
02:57:16|62909.11
02:57:16|62920.
02:57:17|62921.1
02:57:19|62921.09
02:57:20|62921.1
02:57:21|62921.09
02:57:23|62912.
02:57:24|62914.56
02:57:25|62896.41
02:57:26|62902.2
02:57:27|62881.1
02:57:28|62881.11
02:57:29|62881.1
02:57:30|62874.1
02:57:32|62864.52
02:57:32|62847.75
02:57:34|62841.1
02:57:34|62846.
02:57:36|62855.56
02:57:37|62855.56
02:57:38|62864.16
02:57:39|62870.
02:57:40|62870.
02:57:40|62870.01
02:57:42|62856.12
02:57:42|62856.12
02:57:44|62856.13
02:57:44|62875.99
02:57:45|62881.09
02:57:46|62901.1
02:57:48|62920.01
02:57:48|62921.48
02:57:50|62912.09
02:57:51|62903.82
02:57:52|62910.96
02:57:53|62910.95
02:57:53|62910.95
02:57:55|62910.95
02:57:56|62910.96
02:57:57|62910.95
02:57:57|62895.76
02:57:59|62895.77
02:58:00|62895.76
02:58:00|62880.
02:58:02|62861.23
02:58:03|62861.23
02:58:04|62866.
02:58:05|62870.01
02:58:06|62865.9
02:58:07|62865.9
02:58:08|62865.9
02:58:09|62861.24
02:58:10|62851.35
02:58:11|62867.69
02:58:12|62867.7
02:58:13|62875.59
02:58:14|62875.6
02:58:15|62883.87
02:58:16|62896.26
02:58:17|62897.4
02:58:18|62897.39
02:58:19|62897.36
02:58:20|62879.88
02:58:21|62884.
02:58:22|62884.2
02:58:24|62876.01
02:58:26|62897.39
02:58:27|62905.67
02:58:28|62905.66
02:58:29|62905.66
02:58:29|62905.66
02:58:31|62923.29
02:58:32|62923.3
02:58:33|62923.3
02:58:34|62918.91
02:58:35|62906.
02:58:36|62901.1
02:58:37|62901.1
02:58:38|62877.4
02:58:39|62875.01
02:58:40|62875.02
02:58:41|62875.01
02:58:42|62875.01
02:58:43|62870.2
02:58:44|62861.1
02:58:45|62861.11
02:58:46|62863.99
02:58:47|62866.51
02:58:48|62865.25
02:58:49|62846.02
02:58:50|62862.01
02:58:51|62860.01
02:58:52|62860.
02:58:53|62860.01
02:58:54|62860.01
02:58:55|62860.
02:58:56|62860.
02:58:57|62841.1
02:58:59|62843.82
02:58:59|62847.58
02:59:01|62851.59
02:59:02|62855.64
02:59:02|62844.
02:59:04|62842.01
02:59:04|62847.58
02:59:05|62858.52
02:59:07|62875.01
02:59:08|62875.02
02:59:09|62871.2
02:59:10|62869.2
02:59:11|62862.21
02:59:12|62862.21
02:59:13|62862.21
02:59:14|62862.21
02:59:15|62875.
02:59:16|62881.09
02:59:17|62862.15
02:59:18|62854.69
02:59:19|62854.67
02:59:20|62859.88
02:59:21|62859.87
02:59:22|62859.87
02:59:24|62859.87
02:59:26|62868.
02:59:26|62868.
02:59:28|62868.
02:59:28|62862.62
02:59:30|62862.62
02:59:31|62847.58
02:59:32|62847.57
02:59:33|62847.58
02:59:34|62854.66
02:59:35|62854.66
02:59:36|62854.66
02:59:37|62854.66
02:59:38|62854.65
02:59:39|62850.
02:59:40|62850.01
02:59:41|62841.1
02:59:42|62823.2
02:59:43|62816.41
02:59:44|62813.2
02:59:45|62801.12
02:59:46|62810.
02:59:47|62810.
02:59:48|62802.
02:59:49|62802.
02:59:50|62805.99
02:59:51|62806.
02:59:52|62802.
02:59:54|62802.01
02:59:54|62779.15
02:59:55|62782.
02:59:56|62795.
02:59:58|62794.99
02:59:58|62794.99
03:00:00|62795.
03:00:00|62805.99
03:00:01|62823.2
03:00:02|62818.04
03:00:04|62810.01
03:00:04|62829.99
03:00:05|62833.05
03:00:06|62835.49
03:00:07|62832.
03:00:08|62823.21
03:00:10|62836.11
03:00:11|62849.17
03:00:11|62832.62
03:00:12|62854.66
03:00:13|62859.67
03:00:14|62869.64
03:00:15|62866.
03:00:17|62866.01
03:00:17|62854.65
03:00:18|62854.63
03:00:19|62862.62
03:00:20|62865.99
03:00:22|62869.64
03:00:22|62869.64
03:00:23|62869.65
03:00:24|62878.69
03:00:26|62892.27
03:00:27|62899.99
03:00:28|62896.3
03:00:29|62888.
03:00:30|62895.8
03:00:31|62899.99
03:00:32|62900.
03:00:33|62899.99
03:00:34|62911.78
03:00:35|62911.79
03:00:36|62911.78
03:00:37|62911.78
03:00:38|62911.78
03:00:40|62902.
03:00:40|62904.21
03:00:42|62915.17
03:00:42|62915.16
03:00:44|62915.16
03:00:44|62915.16
03:00:45|62900.
03:00:47|62907.99
03:00:47|62902.01
03:00:49|62902.01
03:00:50|62902.
03:00:50|62902.01
03:00:51|62902.01
03:00:52|62902.01
03:00:53|62877.27
03:00:55|62875.01
03:00:56|62855.66
03:00:57|62852.68
03:00:57|62852.67
03:00:58|62869.99
03:00:59|62869.99
03:01:00|62869.99
03:01:02|62870.
03:01:03|62888.1
03:01:04|62899.
03:01:04|62901.1
03:01:06|62901.09
03:01:06|62901.09
03:01:07|62902.01
03:01:08|62913.99
03:01:10|62915.18
03:01:11|62915.18
03:01:12|62919.99
03:01:12|62915.17
03:01:14|62915.17
03:01:14|62915.17
03:01:15|62915.17
03:01:16|62924.99
03:01:17|62929.8
03:01:19|62929.8
03:01:19|62929.8
03:01:20|62929.79
03:01:21|62929.79
03:01:22|62929.79
03:01:23|62929.79
03:01:24|62929.79
03:01:27|62928.21
03:01:27|62916.02
03:01:29|62900.
03:01:30|62909.12
03:01:32|62909.12
03:01:33|62909.13
03:01:33|62909.12
03:01:34|62909.12
03:01:35|62909.13
03:01:37|62911.79
03:01:38|62911.8
03:01:39|62909.13
03:01:40|62905.08
03:01:41|62905.09
03:01:42|62888.1
03:01:43|62881.11
03:01:44|62881.11
03:01:45|62884.02
03:01:46|62893.99
03:01:47|62903.36
03:01:48|62919.28
03:01:49|62919.28
03:01:50|62919.28
03:01:51|62924.
03:01:52|62939.06
03:01:53|62955.99
03:01:54|62963.59
03:01:55|62973.35
03:01:56|63009.52
03:01:57|63009.51
03:01:58|63010.63
03:01:59|63027.91
03:02:00|63027.9
03:02:01|63033.37
03:02:02|63033.38
03:02:03|63018.01
03:02:05|63000.8
03:02:05|63031.67
03:02:07|63031.66
03:02:07|63031.66
03:02:09|63029.2
03:02:09|63029.21
03:02:10|63035.28
03:02:12|63038.2
03:02:12|63020.
03:02:14|63021.98
03:02:14|63030.8
03:02:15|63024.
03:02:16|63036.49
03:02:18|63048.94
03:02:18|63051.09
03:02:19|63055.76
03:02:20|63067.53
03:02:22|63067.53
03:02:22|63063.02
03:02:24|63063.01
03:02:24|63063.01
03:02:25|63063.01
03:02:27|63043.6
03:02:29|63041.1
03:02:30|63038.
03:02:31|63047.99
03:02:32|63051.59
03:02:33|63053.99
03:02:34|63047.9
03:02:34|63047.9
03:02:36|63042.01
03:02:36|63042.
03:02:37|63042.
03:02:39|63036.02
03:02:40|63041.99
03:02:41|63045.99
03:02:42|63052.6
03:02:43|63052.59
03:02:44|63037.99
03:02:45|63038.
03:02:46|63035.69
03:02:47|63036.02
03:02:48|63041.99
03:02:49|63041.99
03:02:50|63035.69
03:02:51|63041.99
03:02:52|63043.
03:02:53|63036.7
03:02:54|63036.71
03:02:55|63036.61
03:02:56|63035.68
03:02:57|63035.67
03:02:58|63035.68
03:02:59|63035.67
03:03:00|63025.4
03:03:01|63020.
03:03:02|63020.01
03:03:03|63020.
03:03:04|63012.01
03:03:05|63010.04
03:03:06|63020.02
03:03:07|63020.02
03:03:08|63007.6
03:03:09|63001.11
03:03:10|63001.11
03:03:11|63004.87
03:03:12|63004.88
03:03:13|63001.1
03:03:14|62999.99
03:03:15|62994.02
03:03:16|62994.02
03:03:17|63000.92
03:03:18|62997.99
03:03:19|62997.98
03:03:20|62994.01
03:03:21|62994.01
03:03:22|62994.02
03:03:23|62985.58
03:03:24|62975.01
03:03:25|62972.48
03:03:26|62972.48
03:03:27|62972.49
03:03:28|62972.48
03:03:29|62972.49
03:03:30|62972.49
03:03:31|62972.49
03:03:32|62961.23
03:03:34|62944.05
03:03:35|62944.05
03:03:36|62948.6
03:03:37|62958.8
03:03:38|62963.
03:03:39|62963.64
03:03:40|62955.1
03:03:41|62947.21
03:03:41|62941.11
03:03:42|62937.72
03:03:44|62937.72
03:03:45|62936.41
03:03:46|62931.41
03:03:47|62931.41
03:03:47|62931.41
03:03:49|62931.4
03:03:50|62931.46
03:03:51|62931.46
03:03:52|62932.6
03:03:53|62932.61
03:03:54|62932.61
03:03:55|62932.6
03:03:56|62932.61
03:03:56|62925.01
03:03:58|62930.99
03:03:59|62937.73
03:04:01|62937.74
03:04:01|62937.74
03:04:03|62944.05
03:04:04|62952.14
03:04:04|62952.15
03:04:05|62959.99
03:04:06|62959.99
03:04:07|62950.
03:04:08|62939.04
03:04:10|62938.04
03:04:10|62938.04
03:04:11|62938.03
03:04:12|62925.62
03:04:13|62925.62
03:04:14|62921.11
03:04:15|62913.51
03:04:16|62913.5
03:04:17|62913.51
03:04:19|62913.51
03:04:19|62913.51
03:04:20|62913.51
03:04:22|62913.51
03:04:23|62915.82
03:04:23|62915.82
03:04:24|62915.82
03:04:26|62915.82
03:04:27|62915.81
03:04:27|62915.82
03:04:30|62920.55
03:04:31|62929.23
03:04:32|62929.23
03:04:32|62937.63
03:04:33|62968.72
03:04:35|62971.37
03:04:35|62979.63
03:04:37|63000.
03:04:37|62993.99
03:04:38|62993.98
03:04:39|62993.99
03:04:41|62993.99
03:04:41|62993.99
03:04:42|63017.9
03:04:43|63014.08
03:04:45|63014.08
03:04:46|63033.45
03:04:47|63033.45
03:04:48|63029.21
03:04:48|63029.21
03:04:49|63029.21
03:04:51|63029.21
03:04:51|63029.2
03:04:52|63033.45
03:04:54|63033.45
03:04:55|63033.45
03:04:55|63038.84
03:04:57|63038.83
03:04:58|63038.84
03:04:58|63038.84
03:04:59|63038.84
03:05:00|63038.83
03:05:01|63038.84
03:05:03|63038.84
03:05:03|63038.84
03:05:05|63038.83
03:05:05|63038.83
03:05:06|63038.83
03:05:07|63033.41
03:05:08|63033.41
03:05:09|63026.01
03:05:11|63020.
03:05:11|63016.78
03:05:12|63011.65
03:05:14|63001.55
03:05:15|63001.11
03:05:16|63001.11
03:05:17|63001.1
03:05:18|63001.1
03:05:19|63001.54
03:05:20|63013.2
03:05:20|63013.19
03:05:22|63012.94
03:05:22|63010.4
03:05:24|62992.85
03:05:24|62992.85
03:05:25|62992.85
03:05:27|62992.85
03:05:27|62988.94
03:05:28|62985.46
03:05:29|62985.45
03:05:31|62985.45
03:05:32|62985.45
03:05:33|62985.46
03:05:34|62985.46
03:05:35|62981.11
03:05:36|62975.54
03:05:38|62972.78
03:05:38|62972.77
03:05:39|62978.7
03:05:40|62979.97
03:05:41|62979.97
03:05:42|62979.98
03:05:44|62979.97
03:05:45|62979.98
03:05:45|62976.44
03:05:47|62975.64
03:05:47|62975.64
03:05:49|62975.65
03:05:50|62975.65
03:05:50|62978.82
03:05:52|62976.1
03:05:53|62976.09
03:05:54|62976.09
03:05:56|62979.99
03:05:56|62979.99
03:05:57|62979.99
03:05:58|62982.34
03:05:59|62985.45
03:06:01|62985.46
03:06:01|62985.46
03:06:02|62985.45
03:06:04|62982.77
03:06:04|62957.09
03:06:06|62954.48
03:06:07|62950.36
03:06:09|62944.28
03:06:10|62949.52
03:06:10|62950.19
03:06:11|62950.2
03:06:12|62956.
03:06:13|62956.59
03:06:14|62959.97
03:06:15|62959.98
03:06:16|62959.97
03:06:18|62977.6
03:06:18|62977.61
03:06:19|62977.61
03:06:20|62977.61
03:06:22|62977.6
03:06:22|62977.6
03:06:23|62977.6
03:06:25|62960.3
03:06:25|62953.39
03:06:26|62947.61
03:06:27|62947.59
03:06:28|62947.6
03:06:29|62947.6
03:06:31|62947.54
03:06:32|62947.55
03:06:33|62943.09
03:06:35|62941.97
03:06:35|62942.03
03:06:37|62942.03
03:06:38|62942.02
03:06:39|62942.03
03:06:40|62937.62
03:06:41|62935.81
03:06:42|62935.82
03:06:42|62926.52
03:06:44|62921.4
03:06:44|62915.01
03:06:46|62921.93
03:06:47|62921.99
03:06:48|62930.49
03:06:49|62930.5
03:06:50|62930.49
03:06:51|62922.01
03:06:52|62922.
03:06:53|62922.
03:06:54|62922.01
03:06:55|62923.59
03:06:56|62927.99
03:06:57|62937.63
03:06:58|62942.02
03:06:59|62950.42
03:07:00|62966.
03:07:01|62955.67
03:07:02|62955.67
03:07:04|62955.67
03:07:04|62955.66
03:07:05|62970.
03:07:07|62973.98
03:07:07|62973.98
03:07:08|62973.99
03:07:09|62958.59
03:07:10|62958.59
03:07:11|62958.59
03:07:12|62960.76
03:07:13|62971.99
03:07:14|62971.99
03:07:15|62972.
03:07:16|62972.22
03:07:17|62973.97
03:07:19|62979.22
03:07:19|62985.44
03:07:20|62985.45
03:07:21|62985.45
03:07:22|62985.45
03:07:23|62985.44
03:07:24|62985.44
03:07:25|62985.45
03:07:26|62985.45
03:07:27|62985.44
03:07:28|62985.44
03:07:29|62980.01
03:07:30|62980.
03:07:31|62980.
03:07:33|62980.01
03:07:34|62980.01
03:07:36|62980.
03:07:37|62980.01
03:07:38|62980.01
03:07:39|62980.
03:07:39|62975.1
03:07:40|62975.11
03:07:42|62975.11
03:07:43|62975.1
03:07:43|62975.1
03:07:44|62975.11
03:07:46|62979.21
03:07:46|62981.26
03:07:48|62985.42
03:07:48|62985.45
03:07:50|62985.45
03:07:51|62985.45
03:07:52|62985.46
03:07:54|62985.45
03:07:54|62985.46
03:07:56|62992.04
03:07:57|62992.03
03:07:58|62992.03
03:07:59|62992.04
03:08:00|62992.04
03:08:01|62992.04
03:08:02|62992.02
03:08:03|62992.02
03:08:04|62992.02
03:08:05|62992.02
03:08:07|62992.01
03:08:07|62992.01
03:08:08|62992.01
03:08:09|62992.01
03:08:10|62992.01
03:08:11|62992.01
03:08:12|62992.01
03:08:13|62992.02
03:08:14|62986.07
03:08:15|62986.01
03:08:17|62989.06
03:08:18|62990.99
03:08:18|62990.99
03:08:19|62990.99
03:08:20|62990.99
03:08:21|62990.99
03:08:22|62990.99
03:08:23|62990.99
03:08:25|62990.98
03:08:25|62990.99
03:08:26|62990.99
03:08:27|62990.98
03:08:29|62990.98
03:08:29|62990.99
03:08:30|62990.98
03:08:31|62990.98
03:08:32|62990.99
03:08:33|62990.99
03:08:35|62996.85
03:08:36|62996.86
03:08:37|62996.86
03:08:38|62996.85
03:08:39|62996.85
03:08:41|62996.86
03:08:42|62996.86
03:08:43|62996.85
03:08:43|62996.85
03:08:45|62996.86
03:08:46|62996.85
03:08:47|62996.85
03:08:48|62996.85
03:08:48|62996.86
03:08:50|62996.84
03:08:50|62996.84
03:08:52|62996.83
03:08:53|62996.83
03:08:54|62996.84
03:08:55|62996.84
03:08:56|62996.84
03:08:57|62996.84
03:08:58|62996.83
03:08:59|62996.83
03:09:00|62996.83
03:09:01|62996.83
03:09:02|62996.84
03:09:03|62996.83
03:09:04|62996.83
03:09:05|62996.83
03:09:06|62996.83
03:09:07|62996.84
03:09:08|62996.83
03:09:09|62996.83
03:09:10|62996.84
03:09:11|62996.86
03:09:12|62996.86
03:09:13|62996.86
03:09:14|62999.17
03:09:15|62999.93
03:09:16|62999.93
03:09:17|62999.93
03:09:18|62999.93
03:09:19|62999.94
03:09:20|62999.94
03:09:21|62999.93
03:09:22|62999.93
03:09:23|62999.94
03:09:24|62999.94
03:09:25|62999.94
03:09:26|62999.93
03:09:27|62999.93
03:09:28|62999.93
03:09:29|62999.9
03:09:30|62999.9
03:09:31|62999.89
03:09:32|62990.99
03:09:34|62985.45
03:09:35|62985.45
03:09:37|62985.45
03:09:39|62989.97
03:09:40|62989.97
03:09:41|62989.96
03:09:42|62980.6
03:09:43|62978.14
03:09:44|62968.48
03:09:45|62968.48
03:09:46|62968.48
03:09:47|62968.49
03:09:48|62968.49
03:09:50|62968.48
03:09:51|62968.49
03:09:51|62968.48
03:09:52|62968.48
03:09:54|62968.49
03:09:54|62968.48
03:09:55|62968.49
03:09:56|62968.49
03:09:57|62968.49
03:09:58|62968.49
03:09:59|62968.48
03:10:00|62968.48
03:10:01|62962.95
03:10:02|62958.
03:10:03|62965.2
03:10:04|62968.48
03:10:05|62974.
03:10:06|62975.1
03:10:07|62975.11
03:10:09|62975.11
03:10:10|62975.1
03:10:11|62975.1
03:10:12|62971.31
03:10:12|62971.31
03:10:14|62971.3
03:10:14|62971.3
03:10:15|62971.3
03:10:17|62971.3
03:10:18|62971.3
03:10:19|62971.3
03:10:20|62971.31
03:10:21|62971.31
03:10:22|62967.01
03:10:23|62959.61
03:10:24|62955.01
03:10:25|62942.8
03:10:26|62934.2
03:10:27|62926.2
03:10:28|62929.26
03:10:29|62930.01
03:10:30|62935.3
03:10:31|62935.29
03:10:32|62935.3
03:10:33|62935.3
03:10:34|62935.3
03:10:36|62935.3
03:10:38|62938.
03:10:39|62940.
03:10:40|62941.06
03:10:40|62942.03
03:10:42|62942.02
03:10:42|62942.03
03:10:43|62942.02
03:10:44|62942.02
03:10:46|62942.02
03:10:47|62946.
03:10:48|62954.16
03:10:49|62955.
03:10:50|62956.59
03:10:50|62956.59
03:10:51|62956.59
03:10:52|62956.58
03:10:54|62956.58
03:10:55|62956.58
03:10:56|62961.1
03:10:57|62966.7
03:10:57|62967.68
03:10:58|62967.68
03:10:59|62968.54
03:11:00|62968.53
03:11:01|62968.54
03:11:02|62968.53
03:11:03|62968.54
03:11:04|62990.
03:11:06|62990.98
03:11:06|62990.99
03:11:07|62990.98
03:11:08|62992.55
03:11:09|62992.54
03:11:11|62992.54
03:11:12|62992.55
03:11:12|62992.54
03:11:13|62992.55
03:11:15|62992.55
03:11:15|62992.54
03:11:16|62994.3
03:11:17|62994.88
03:11:19|62994.87
03:11:19|62994.88
03:11:20|62994.88
03:11:22|62995.
03:11:23|62995.
03:11:23|62994.99
03:11:24|62998.7
03:11:26|62999.99
03:11:26|63000.
03:11:28|62999.99
03:11:29|62999.99
03:11:30|62999.99
03:11:31|63000.
03:11:32|63000.
03:11:33|62999.99
03:11:34|63000.
03:11:35|63000.
03:11:36|63000.
03:11:37|63000.
03:11:38|63000.
03:11:39|62999.99
03:11:40|63000.
03:11:42|62999.99
03:11:43|62999.99
03:11:44|63000.
03:11:45|63000.
03:11:46|62999.99
03:11:47|62999.99
03:11:48|62999.99
03:11:49|63000.
03:11:50|63000.
03:11:51|62999.99
03:11:53|63000.
03:11:53|62999.99
03:11:54|63000.
03:11:55|62987.24
03:11:56|62987.24
03:11:57|62987.24
03:11:58|62987.23
03:11:59|62987.24
03:12:01|62987.24
03:12:01|62990.24
03:12:02|62990.24
03:12:04|62993.11
03:12:04|62993.11
03:12:06|62993.1
03:12:07|62993.11
03:12:08|62993.1
03:12:09|62993.11
03:12:10|62993.11
03:12:11|62993.11
03:12:11|62993.11
03:12:13|62993.11
03:12:14|62993.11
03:12:15|62993.11
03:12:16|62993.1
03:12:17|62993.11
03:12:17|62993.1
03:12:18|62993.11
03:12:20|62993.11
03:12:21|62993.1
03:12:22|62993.11
03:12:23|62993.11
03:12:24|62993.11
03:12:25|62993.11
03:12:26|62993.1
03:12:27|62993.11
03:12:28|62993.1
03:12:28|62993.1
03:12:29|62993.11
03:12:31|62993.1
03:12:31|62993.11
03:12:33|62995.98
03:12:33|62995.98
03:12:34|62995.98
03:12:36|62995.98
03:12:38|62995.98
03:12:39|62995.99
03:12:41|62995.99
03:12:42|62995.98
03:12:43|62995.98
03:12:44|62995.99
03:12:45|62995.98
03:12:45|62995.61
03:12:46|62995.61
03:12:48|62995.61
03:12:48|62995.6
03:12:50|62991.8
03:12:51|62991.81
03:12:52|62991.81
03:12:53|62991.8
03:12:54|62991.8
03:12:54|62991.81
03:12:55|62991.81
03:12:58|62991.8
03:12:58|62991.81
03:12:59|62991.81
03:13:00|62991.81
03:13:02|62991.8
03:13:03|62991.8
03:13:04|62991.81
03:13:05|62991.81
03:13:06|62991.81
03:13:07|62991.8
03:13:08|62991.81
03:13:09|62991.8
03:13:10|62991.81
03:13:11|62991.8
03:13:12|62991.8
03:13:13|62991.8
03:13:14|62991.8
03:13:15|62985.47
03:13:16|62985.48
03:13:17|62990.25
03:13:18|62990.25
03:13:19|62990.25
03:13:20|62990.24
03:13:21|62990.24
03:13:22|62990.24
03:13:23|62990.24
03:13:24|62990.24
03:13:25|62990.25
03:13:26|62990.24
03:13:27|62990.24
03:13:28|62990.24
03:13:29|62990.25
03:13:30|62990.25
03:13:31|62990.25
03:13:32|62990.25
03:13:34|62990.24
03:13:35|62990.25
03:13:35|62990.25
03:13:36|62990.28
03:13:37|62990.28
03:13:38|62990.29
03:13:39|62981.09
03:13:40|62980.6
03:13:41|62980.6
03:13:42|62967.8
03:13:43|62964.52
03:13:44|62964.53
03:13:46|62964.53
03:13:46|62964.52
03:13:48|62964.53
03:13:49|62964.52
03:13:49|62961.1
03:13:51|62961.1
03:13:52|62961.11
03:13:52|62961.11
03:13:53|62954.17
03:13:54|62942.04
03:13:56|62942.03
03:13:57|62942.03
03:13:58|62942.03
03:13:59|62942.04
03:13:59|62931.43
03:14:01|62931.43
03:14:02|62931.42
03:14:03|62931.43
03:14:04|62931.42
03:14:05|62931.43
03:14:06|62921.09
03:14:08|62901.1
03:14:08|62871.97
03:14:09|62886.8
03:14:11|62886.8
03:14:11|62886.8
03:14:12|62891.99
03:14:14|62891.99
03:14:15|62880.
03:14:15|62874.
03:14:16|62858.86
03:14:18|62838.78
03:14:18|62834.03
03:14:19|62839.37
03:14:21|62839.38
03:14:21|62839.37
03:14:23|62839.38
03:14:24|62839.37
03:14:24|62839.38
03:14:25|62816.
03:14:26|62813.14
03:14:28|62812.84
03:14:28|62811.01
03:14:30|62811.01
03:14:31|62811.01
03:14:31|62829.99
03:14:32|62830.
03:14:33|62821.58
03:14:34|62821.58
03:14:35|62821.58
03:14:37|62821.58
03:14:37|62814.49
03:14:38|62814.48
03:14:39|62811.
03:14:41|62810.21
03:14:42|62793.17
03:14:44|62793.17
03:14:44|62793.17
03:14:46|62806.53
03:14:47|62789.67
03:14:48|62790.75
03:14:49|62793.17
03:14:50|62793.16
03:14:51|62801.83
03:14:52|62801.83
03:14:53|62797.81
03:14:54|62797.82
03:14:55|62797.81
03:14:56|62797.81
03:14:57|62797.81
03:14:58|62797.82
03:14:59|62803.99
03:15:00|62804.
03:15:01|62820.53
03:15:03|62827.12
03:15:04|62827.11
03:15:05|62839.37
03:15:06|62829.37
03:15:06|62829.36
03:15:07|62833.52
03:15:08|62833.53
03:15:10|62846.08
03:15:10|62861.1
03:15:12|62861.4
03:15:14|62876.
03:15:14|62866.1
03:15:15|62866.11
03:15:17|62875.96
03:15:17|62877.99
03:15:19|62881.57
03:15:20|62890.
03:15:20|62897.12
03:15:21|62897.12
03:15:22|62903.25
03:15:24|62913.06
03:15:24|62913.06
03:15:25|62904.01
03:15:27|62898.01
03:15:27|62890.01
03:15:28|62890.
03:15:29|62890.01
03:15:31|62890.01
03:15:32|62887.81
03:15:33|62908.61
03:15:33|62913.82
03:15:34|62936.23
03:15:35|62945.47
03:15:37|62956.
03:15:38|62969.07
03:15:38|62973.21
03:15:40|62970.9
03:15:41|62971.15
03:15:42|62965.21
03:15:43|62973.22
03:15:44|62977.31
03:15:45|62977.3
03:15:47|62977.31
03:15:47|62985.13
03:15:49|62985.13
03:15:50|62985.14
03:15:51|62981.56
03:15:52|62981.56
03:15:53|62977.31
03:15:54|62973.2
03:15:55|62985.13
03:15:56|62979.6
03:15:57|62979.
03:15:58|62970.
03:15:59|62970.
03:16:00|62974.48
03:16:01|62974.2
03:16:03|62970.
03:16:03|62974.48
03:16:04|62985.13
03:16:05|62985.12
03:16:06|62987.99
03:16:07|62987.6
03:16:08|62982.21
03:16:10|62980.11
03:16:10|62980.11
03:16:12|62980.12
03:16:12|62980.12
03:16:14|62985.32
03:16:15|62985.41
03:16:16|62987.
03:16:17|62987.01
03:16:18|62987.01
03:16:19|62987.01
03:16:20|62987.
03:16:21|62980.06
03:16:22|62970.
03:16:23|62963.61
03:16:24|62985.13
03:16:25|62985.12
03:16:25|62985.13
03:16:26|62991.79
03:16:27|62986.
03:16:29|62986.
03:16:30|62985.46
03:16:31|62980.
03:16:32|62978.98
03:16:32|62985.44
03:16:34|62991.67
03:16:34|62994.22
03:16:36|62994.22
03:16:37|62994.23
03:16:38|62994.23
03:16:38|62994.22
03:16:40|62994.23
03:16:41|62994.23
03:16:42|62994.22
03:16:43|62994.23
03:16:45|62994.22
03:16:45|62994.23
03:16:46|62999.79
03:16:48|63006.01
03:16:48|63008.13
03:16:49|63010.1
03:16:50|63010.09
03:16:52|63010.09
03:16:53|63010.09
03:16:53|63010.1
03:16:54|63010.1
03:16:55|63012.96
03:16:57|63021.1
03:16:57|63021.1
03:16:59|63021.1
03:17:00|63023.75
03:17:01|63028.41
03:17:02|63028.42
03:17:03|63028.42
03:17:04|63028.41
03:17:05|63028.41
03:17:06|63028.41
03:17:06|63028.59
03:17:08|63028.59
03:17:09|63028.58
03:17:10|63029.67
03:17:11|63034.08
03:17:12|63034.08
03:17:12|63034.09
03:17:14|63034.09
03:17:15|63033.28
03:17:16|63033.27
03:17:17|63033.28
03:17:18|63035.89
03:17:19|63035.9
03:17:20|63035.9
03:17:21|63035.89
03:17:22|63035.9
03:17:23|63054.74
03:17:24|63042.
03:17:25|63042.01
03:17:26|63042.
03:17:27|63035.89
03:17:28|63030.2
03:17:29|63021.22
03:17:30|63039.99
03:17:32|63049.83
03:17:32|63050.
03:17:33|63050.
03:17:34|63054.71
03:17:36|63054.71
03:17:36|63055.53
03:17:37|63059.99
03:17:38|63059.99
03:17:39|63060.
03:17:41|63060.
03:17:42|63059.99
03:17:44|63060.
03:17:45|63060.
03:17:46|63061.1
03:17:47|63061.93
03:17:47|63067.52
03:17:49|63067.52
03:17:49|63068.68
03:17:50|63077.14
03:17:51|63082.8
03:17:53|63091.94
03:17:54|63094.2
03:17:55|63094.45
03:17:56|63094.46
03:17:57|63094.45
03:17:58|63094.45
03:17:59|63094.46
03:18:00|63100.
03:18:01|63099.99
03:18:02|63101.09
03:18:03|63102.67
03:18:04|63105.39
03:18:05|63105.39
03:18:06|63105.39
03:18:07|63111.1
03:18:08|63123.77
03:18:09|63127.92
03:18:10|63132.47
03:18:11|63175.64
03:18:12|63139.6
03:18:13|63144.01
03:18:14|63149.5
03:18:15|63161.1
03:18:16|63177.23
03:18:17|63177.23
03:18:19|63170.02
03:18:19|63170.03
03:18:20|63172.02
03:18:21|63174.2
03:18:23|63168.
03:18:23|63154.01
03:18:24|63154.
03:18:25|63154.
03:18:26|63154.
03:18:27|63145.4
03:18:28|63131.85
03:18:29|63140.48
03:18:30|63149.22
03:18:32|63147.6
03:18:33|63134.8
03:18:33|63134.8
03:18:35|63138.89
03:18:35|63142.63
03:18:36|63138.9
03:18:37|63138.9
03:18:39|63129.41
03:18:39|63116.52
03:18:40|63110.01
03:18:41|63110.
03:18:43|63109.06
03:18:44|63109.06
03:18:45|63105.4
03:18:46|63105.4
03:18:47|63105.4
03:18:48|63101.11
03:18:49|63087.06
03:18:50|63087.05
03:18:51|63087.05
03:18:52|63087.05
03:18:53|63087.06
03:18:54|63090.64
03:18:55|63090.65
03:18:56|63090.64
03:18:57|63090.65
03:18:58|63090.65
03:18:59|63090.64
03:19:00|63090.65
03:19:01|63087.06
03:19:02|63090.29
03:19:03|63102.49
03:19:04|63109.05
03:19:05|63115.25
03:19:06|63117.19
03:19:08|63117.2
03:19:09|63117.2
03:19:10|63117.19
03:19:10|63117.2
03:19:11|63117.2
03:19:12|63126.78
03:19:13|63129.97
03:19:15|63129.97
03:19:16|63134.81
03:19:16|63141.1
03:19:17|63146.98
03:19:18|63146.99
03:19:19|63146.99
03:19:20|63150.
03:19:22|63150.74
03:19:22|63150.73
03:19:23|63140.61
03:19:24|63116.61
03:19:25|63115.25
03:19:27|63112.26
03:19:28|63112.25
03:19:28|63112.3
03:19:29|63124.
03:19:31|63129.93
03:19:31|63129.93
03:19:33|63133.99
03:19:34|63141.1
03:19:35|63141.1
03:19:36|63141.09
03:19:37|63141.09
03:19:38|63141.1
03:19:38|63141.09
03:19:40|63141.1
03:19:41|63141.1
03:19:42|63141.1
03:19:42|63141.1
03:19:45|63141.1
03:19:46|63141.09
03:19:47|63141.1
03:19:47|63141.1
03:19:48|63134.41
03:19:50|63131.26
03:19:50|63126.57
03:19:51|63126.58
03:19:53|63131.17
03:19:54|63132.6
03:19:55|63134.42
03:19:56|63134.42
03:19:57|63134.41
03:19:58|63138.
03:19:59|63138.
03:20:00|63138.
03:20:02|63138.
03:20:02|63151.58
03:20:03|63151.58
03:20:04|63151.59
03:20:06|63154.98
03:20:06|63157.2
03:20:07|63163.02
03:20:08|63162.85
03:20:10|63144.01
03:20:10|63144.
03:20:11|63144.
03:20:12|63144.01
03:20:13|63144.01
03:20:14|63141.1
03:20:15|63130.4
03:20:17|63124.38
03:20:18|63124.39
03:20:18|63124.39
03:20:20|63124.39
03:20:21|63124.38
03:20:21|63124.39
03:20:22|63124.38
03:20:23|63137.39
03:20:25|63141.32
03:20:26|63154.11
03:20:26|63154.12
03:20:28|63149.99
03:20:28|63141.09
03:20:30|63136.88
03:20:31|63136.87
03:20:32|63131.12
03:20:32|63127.89
03:20:34|63127.9
03:20:34|63135.66
03:20:36|63146.
03:20:37|63146.99
03:20:37|63137.93
03:20:39|63136.79
03:20:41|63135.38
03:20:42|63133.73
03:20:42|63131.86
03:20:43|63131.86
03:20:44|63131.86
03:20:45|63131.85
03:20:47|63135.38
03:20:47|63139.99
03:20:48|63139.99
03:20:50|63137.94
03:20:50|63137.94
03:20:52|63140.
03:20:53|63140.
03:20:54|63139.99
03:20:54|63139.99
03:20:56|63139.99
03:20:57|63139.99
03:20:58|63139.99
03:20:59|63135.86
03:21:00|63131.54
03:21:01|63131.53
03:21:02|63131.53
03:21:03|63137.85
03:21:04|63147.68
03:21:05|63152.
03:21:06|63158.8
03:21:07|63159.79
03:21:08|63159.79
03:21:09|63147.18
03:21:10|63147.18
03:21:11|63147.18
03:21:13|63147.19
03:21:13|63154.
03:21:14|63173.99
03:21:15|63173.99
03:21:16|63173.99
03:21:17|63170.22
03:21:18|63162.34
03:21:19|63158.81
03:21:20|63157.84
03:21:21|63157.83
03:21:22|63157.83
03:21:24|63157.82
03:21:24|63148.94
03:21:25|63148.93
03:21:26|63141.11
03:21:27|63135.4
03:21:28|63135.04
03:21:29|63135.03
03:21:31|63135.03
03:21:31|63132.35
03:21:32|63113.35
03:21:33|63102.01
03:21:34|63102.02
03:21:35|63102.02
03:21:36|63102.02
03:21:38|63090.
03:21:39|63092.55
03:21:40|63092.57
03:21:42|63083.25
03:21:43|63083.25
03:21:45|63083.25
03:21:46|63083.25
03:21:47|63082.
03:21:48|63087.8
03:21:48|63089.22
03:21:49|63092.59
03:21:50|63099.29
03:21:52|63099.29
03:21:52|63101.09
03:21:54|63101.1
03:21:54|63115.25
03:21:55|63127.1
03:21:57|63129.67
03:21:58|63129.68
03:21:59|63129.68
03:21:59|63127.33
03:22:01|63121.42
03:22:01|63135.03
03:22:02|63135.03
03:22:04|63141.09
03:22:05|63154.89
03:22:05|63152.91
03:22:07|63145.92
03:22:08|63138.85
03:22:08|63138.81
03:22:09|63138.81
03:22:11|63143.56
03:22:11|63152.
03:22:13|63152.
03:22:14|63151.95
03:22:15|63147.7
03:22:16|63147.7
03:22:17|63147.7
03:22:17|63143.55
03:22:18|63143.56
03:22:19|63143.55
03:22:20|63153.68
03:22:22|63154.88
03:22:23|63154.89
03:22:23|63154.89
03:22:24|63155.98
03:22:26|63174.52
03:22:26|63177.49
03:22:28|63178.15
03:22:29|63178.18
03:22:30|63178.19
03:22:31|63179.02
03:22:32|63179.86
03:22:33|63179.99
03:22:34|63189.99
03:22:35|63199.19
03:22:36|63203.6
03:22:37|63203.6
03:22:38|63214.
03:22:39|63206.22
03:22:40|63212.48
03:22:41|63206.
03:22:43|63206.
03:22:44|63206.
03:22:45|63212.58
03:22:46|63219.99
03:22:47|63220.
03:22:48|63219.99
03:22:49|63219.99
03:22:50|63226.99
03:22:52|63228.99
03:22:53|63229.03
03:22:53|63229.04
03:22:55|63229.03
03:22:56|63229.03
03:22:57|63229.03
03:22:57|63229.03
03:22:58|63229.04
03:23:00|63229.04
03:23:01|63229.04
03:23:01|63229.04
03:23:02|63239.95
03:23:03|63245.03
03:23:05|63246.31
03:23:06|63244.14
03:23:06|63236.6
03:23:08|63236.61
03:23:09|63232.34
03:23:10|63232.35
03:23:11|63232.35
03:23:12|63232.35
03:23:12|63232.35
03:23:14|63222.34
03:23:15|63222.34
03:23:15|63222.34
03:23:17|63219.99
03:23:18|63219.99
03:23:18|63219.99
03:23:20|63214.81
03:23:21|63212.65
03:23:22|63212.65
03:23:22|63212.65
03:23:23|63201.11
03:23:25|63196.52
03:23:26|63191.92
03:23:27|63185.8
03:23:28|63181.1
03:23:28|63185.65
03:23:30|63180.61
03:23:30|63180.6
03:23:32|63180.61
03:23:32|63190.
03:23:34|63198.8
03:23:34|63200.4
03:23:35|63200.4
03:23:36|63206.79
03:23:38|63213.59
03:23:39|63213.6
03:23:40|63212.52
03:23:41|63218.
03:23:42|63233.59
03:23:43|63234.98
03:23:44|63233.6
03:23:45|63228.19
03:23:46|63228.19
03:23:47|63219.99
03:23:48|63219.98
03:23:49|63219.97
03:23:50|63219.98
03:23:51|63219.97
03:23:52|63219.98
03:23:53|63234.99
03:23:54|63228.62
03:23:55|63214.49
03:23:56|63214.49
03:23:57|63214.5
03:23:58|63214.49
03:23:59|63214.5
03:24:00|63206.33
03:24:01|63206.33
03:24:02|63206.32
03:24:03|63202.01
03:24:04|63202.
03:24:05|63202.01
03:24:06|63202.01
03:24:07|63202.01
03:24:08|63202.01
03:24:09|63202.01
03:24:10|63202.01
03:24:11|63201.1
03:24:13|63204.92
03:24:14|63218.84
03:24:14|63218.84
03:24:15|63216.41
03:24:16|63216.42
03:24:18|63216.42
03:24:19|63216.42
03:24:19|63216.41
03:24:21|63216.42
03:24:21|63218.83
03:24:23|63218.84
03:24:23|63221.1
03:24:24|63229.04
03:24:25|63229.04
03:24:26|63218.79
03:24:27|63201.1
03:24:28|63194.63
03:24:29|63181.71
03:24:31|63181.7
03:24:31|63194.62
03:24:32|63194.62
03:24:33|63199.28
03:24:34|63199.28
03:24:35|63199.27
03:24:37|63194.63
03:24:39|63193.39
03:24:40|63193.39
03:24:40|63203.59
03:24:42|63204.6
03:24:43|63204.6
03:24:44|63204.59
03:24:45|63204.59
03:24:46|63204.6
03:24:47|63198.97
03:24:48|63192.24
03:24:49|63181.11
03:24:50|63181.1
03:24:51|63181.11
03:24:51|63181.11
03:24:52|63181.11
03:24:54|63181.11
03:24:55|63181.11
03:24:56|63181.11
03:24:56|63181.11
03:24:58|63181.11
03:24:58|63181.1
03:25:00|63181.06
03:25:00|63181.05
03:25:02|63173.77
03:25:03|63172.41
03:25:04|63172.41
03:25:05|63172.41
03:25:06|63172.41
03:25:07|63172.41
03:25:08|63172.4
03:25:09|63172.4
03:25:10|63179.01
03:25:11|63185.39
03:25:12|63185.39
03:25:13|63185.4
03:25:14|63201.09
03:25:15|63204.6
03:25:16|63204.6
03:25:17|63204.6
03:25:18|63204.61
03:25:19|63204.61
03:25:20|63214.01
03:25:21|63214.01
03:25:22|63221.09
03:25:23|63221.1
03:25:24|63222.2
03:25:25|63230.
03:25:26|63235.37
03:25:27|63235.38
03:25:28|63235.37
03:25:29|63235.38
03:25:30|63235.38
03:25:31|63235.37
03:25:32|63235.37
03:25:33|63235.38
03:25:34|63235.37
03:25:35|63235.36
03:25:36|63235.36
03:25:37|63235.36
03:25:39|63222.46
03:25:40|63222.46
03:25:41|63222.46
03:25:42|63233.38
03:25:43|63235.38
03:25:45|63235.38
03:25:46|63235.37
03:25:46|63235.37
03:25:48|63235.37
03:25:48|63235.38
03:25:49|63235.37
03:25:50|63235.37
03:25:51|63235.38
03:25:53|63235.38
03:25:54|63235.38
03:25:54|63235.37
03:25:55|63235.37
03:25:56|63217.16
03:25:57|63211.61
03:25:58|63211.25
03:25:59|63208.
03:26:00|63207.81
03:26:01|63201.11
03:26:03|63201.1
03:26:03|63201.1
03:26:04|63210.55
03:26:05|63227.
03:26:06|63226.99
03:26:07|63226.99
03:26:08|63226.99
03:26:10|63241.1
03:26:10|63245.05
03:26:12|63247.58
03:26:13|63262.36
03:26:13|63264.85
03:26:14|63266.11
03:26:15|63266.1
03:26:16|63266.1
03:26:17|63266.1
03:26:18|63260.
03:26:19|63263.96
03:26:20|63269.88
03:26:22|63272.68
03:26:22|63272.68
03:26:23|63272.68
03:26:25|63272.67
03:26:25|63272.68
03:26:27|63272.68
03:26:27|63272.67
03:26:29|63260.
03:26:30|63260.01
03:26:30|63260.01
03:26:31|63255.8
03:26:33|63255.81
03:26:34|63253.04
03:26:35|63253.04
03:26:35|63238.01
03:26:36|63242.79
03:26:37|63255.24
03:26:39|63255.99
03:26:41|63253.04
03:26:42|63253.04
03:26:43|63248.41
03:26:44|63242.94
03:26:45|63242.93
03:26:46|63235.6
03:26:47|63235.6
03:26:48|63235.61
03:26:49|63235.6
03:26:51|63235.61
03:26:52|63235.6
03:26:53|63235.6
03:26:54|63235.61
03:26:54|63235.61
03:26:56|63235.61
03:26:57|63235.61
03:26:58|63230.81
03:26:59|63227.
03:26:59|63226.99
03:27:01|63227.
03:27:02|63235.63
03:27:03|63235.63
03:27:04|63250.82
03:27:05|63253.09
03:27:06|63253.09
03:27:07|63245.07
03:27:08|63245.07
03:27:10|63245.08
03:27:10|63250.98
03:27:11|63268.14
03:27:12|63268.14
03:27:13|63268.14
03:27:14|63272.68
03:27:15|63272.68
03:27:16|63272.68
03:27:18|63272.67
03:27:18|63272.68
03:27:19|63272.68
03:27:21|63272.68
03:27:22|63272.68
03:27:23|63272.67
03:27:24|63272.49
03:27:24|63264.41
03:27:25|63264.41
03:27:27|63272.1
03:27:28|63272.11
03:27:29|63272.1
03:27:30|63272.1
03:27:31|63264.41
03:27:32|63264.4
03:27:33|63264.4
03:27:34|63262.84
03:27:35|63261.2
03:27:36|63260.08
03:27:37|63260.08
03:27:38|63260.
03:27:39|63254.85
03:27:40|63251.61
03:27:41|63251.6
03:27:42|63251.6
03:27:43|63251.61
03:27:44|63251.61
03:27:45|63248.41
03:27:46|63248.41
03:27:47|63246.27
03:27:48|63246.28
03:27:50|63246.28
03:27:51|63246.28
03:27:52|63251.61
03:27:52|63251.6
03:27:54|63237.2
03:27:54|63236.82
03:27:56|63236.82
03:27:57|63232.41
03:27:58|63236.82
03:27:59|63241.98
03:28:00|63241.98
03:28:01|63241.99
03:28:02|63241.99
03:28:03|63250.
03:28:04|63260.64
03:28:05|63260.64
03:28:06|63260.64
03:28:07|63254.26
03:28:08|63248.91
03:28:09|63248.91
03:28:10|63248.91
03:28:11|63238.06
03:28:12|63238.06
03:28:13|63238.05
03:28:14|63238.05
03:28:15|63238.05
03:28:16|63238.06
03:28:17|63238.05
03:28:18|63238.05
03:28:19|63238.06
03:28:20|63238.06
03:28:21|63238.06
03:28:22|63238.05
03:28:23|63229.21
03:28:25|63224.91
03:28:25|63224.91
03:28:26|63221.11
03:28:27|63221.11
03:28:29|63221.11
03:28:29|63221.11
03:28:30|63221.11
03:28:31|63221.11
03:28:32|63219.88
03:28:33|63218.04
03:28:34|63218.03
03:28:36|63218.03
03:28:36|63218.03
03:28:37|63218.04
03:28:38|63224.89
03:28:40|63233.99
03:28:41|63234.
03:28:43|63234.
03:28:43|63242.99
03:28:45|63245.04
03:28:46|63239.11
03:28:47|63238.53
03:28:48|63238.52
03:28:50|63238.21
03:28:50|63231.74
03:28:51|63231.74
03:28:52|63228.83
03:28:53|63228.61
03:28:55|63228.61
03:28:56|63231.74
03:28:57|63231.73
03:28:57|63235.65
03:28:59|63235.66
03:28:59|63235.65
03:29:00|63235.66
03:29:01|63238.53
03:29:02|63239.6
03:29:04|63249.99
03:29:04|63250.
03:29:05|63250.
03:29:06|63255.26
03:29:07|63255.26
03:29:09|63255.25
03:29:10|63249.99
03:29:10|63242.27
03:29:11|63249.28
03:29:13|63255.25
03:29:13|63259.99
03:29:14|63259.99
03:29:15|63260.
03:29:16|63260.
03:29:17|63259.99
03:29:19|63260.
03:29:20|63248.4
03:29:21|63246.05
03:29:22|63246.05
03:29:22|63246.04
03:29:23|63246.04
03:29:25|63246.05
03:29:26|63250.
03:29:27|63252.56
03:29:27|63252.56
03:29:28|63252.56
03:29:30|63252.56
03:29:30|63252.55
03:29:32|63249.99
03:29:32|63250.
03:29:33|63259.6
03:29:34|63259.99
03:29:36|63260.
03:29:36|63259.99
03:29:39|63259.99
03:29:39|63260.
03:29:41|63260.
03:29:41|63259.99
03:29:42|63260.
03:29:43|63260.
03:29:44|63260.
03:29:46|63259.99
03:29:47|63260.
03:29:48|63259.99
03:29:49|63246.01
03:29:50|63246.01
03:29:51|63246.01
03:29:52|63246.01
03:29:53|63246.
03:29:54|63246.01
03:29:55|63246.
03:29:56|63246.
03:29:57|63246.01
03:29:58|63246.01
03:29:59|63246.
03:30:00|63246.01
03:30:02|63246.
03:30:03|63246.01
03:30:03|63255.87
03:30:04|63272.09
03:30:05|63272.09
03:30:06|63272.72
03:30:07|63279.99
03:30:09|63279.99
03:30:09|63295.58
03:30:10|63295.59
03:30:12|63295.59
03:30:13|63288.
03:30:13|63278.09
03:30:14|63278.08
03:30:15|63250.
03:30:16|63250.
03:30:17|63250.
03:30:18|63231.59
03:30:19|63230.8
03:30:20|63223.8
03:30:21|63237.84
03:30:22|63241.98
03:30:23|63253.99
03:30:24|63253.98
03:30:26|63253.98
03:30:26|63241.41
03:30:27|63237.85
03:30:28|63237.84
03:30:29|63229.25
03:30:30|63228.09
03:30:31|63228.09
03:30:32|63241.
03:30:34|63247.98
03:30:34|63253.72
03:30:35|63253.72
03:30:36|63253.71
03:30:38|63253.72
03:30:38|63248.01
03:30:40|63242.01
03:30:41|63241.95
03:30:42|63241.94
03:30:43|63241.95
03:30:44|63241.95
03:30:45|63241.94
03:30:46|63241.94
03:30:47|63241.94
03:30:48|63241.95
03:30:49|63241.95
03:30:51|63241.95
03:30:52|63241.94
03:30:52|63241.95
03:30:53|63241.95
03:30:55|63234.01
03:30:55|63234.01
03:30:56|63234.01
03:30:58|63234.
03:30:58|63234.01
03:30:59|63241.94
03:31:01|63241.93
03:31:01|63241.94
03:31:02|63226.47
03:31:03|63226.48
03:31:05|63226.48
03:31:06|63226.48
03:31:06|63226.48
03:31:07|63226.48
03:31:09|63226.48
03:31:09|63226.47
03:31:10|63226.48
03:31:11|63226.47
03:31:12|63231.22
03:31:13|63231.21
03:31:14|63231.22
03:31:16|63237.96
03:31:16|63237.96
03:31:17|63237.97
03:31:18|63237.96
03:31:20|63237.96
03:31:21|63249.98
03:31:21|63252.09
03:31:23|63252.09
03:31:23|63252.08
03:31:24|63264.19
03:31:25|63273.99
03:31:26|63272.03
03:31:28|63272.03
03:31:30|63286.08
03:31:30|63286.07
03:31:31|63286.08
03:31:33|63286.08
03:31:33|63286.08
03:31:36|63289.77
03:31:36|63286.8
03:31:37|63286.8
03:31:39|63286.81
03:31:40|63286.79
03:31:40|63286.8
03:31:41|63286.79
03:31:43|63286.8
03:31:44|63286.8
03:31:45|63284.01
03:31:46|63283.71
03:31:47|63267.21
03:31:48|63267.21
03:31:49|63267.22
03:31:50|63274.
03:31:52|63273.99
03:31:52|63273.99
03:31:54|63279.16
03:31:55|63279.16
03:31:56|63279.16
03:31:57|63279.16
03:31:58|63279.15
03:31:59|63279.91
03:32:00|63281.97
03:32:01|63283.
03:32:02|63294.99
03:32:03|63294.99
03:32:04|63297.4
03:32:05|63297.4
03:32:06|63297.4
03:32:07|63297.39
03:32:08|63297.39
03:32:09|63295.5
03:32:10|63294.14
03:32:11|63282.02
03:32:12|63282.02
03:32:13|63291.01
03:32:14|63294.04
03:32:15|63295.49
03:32:16|63295.79
03:32:17|63295.8
03:32:18|63299.99
03:32:19|63300.
03:32:20|63300.
03:32:21|63300.
03:32:22|63299.99
03:32:23|63300.
03:32:24|63300.
03:32:25|63300.
03:32:26|63286.79
03:32:27|63286.21
03:32:28|63289.99
03:32:29|63298.
03:32:30|63297.99
03:32:31|63297.99
03:32:32|63298.
03:32:33|63298.
03:32:34|63298.
03:32:36|63298.
03:32:37|63298.
03:32:38|63297.99
03:32:39|63287.05
03:32:40|63282.01
03:32:41|63295.
03:32:42|63297.99
03:32:43|63297.98
03:32:44|63300.
03:32:45|63300.
03:32:47|63300.
03:32:48|63300.
03:32:49|63300.
03:32:49|63301.1
03:32:50|63306.65
03:32:51|63309.99
03:32:52|63309.99
03:32:54|63316.4
03:32:54|63316.4
03:32:56|63316.41
03:32:57|63316.41
03:32:58|63316.42
03:32:59|63316.42
03:33:00|63316.41
03:33:01|63316.41
03:33:02|63316.41
03:33:03|63316.41
03:33:04|63316.41
03:33:05|63316.41
03:33:06|63324.
03:33:08|63341.1
03:33:08|63349.46
03:33:09|63349.46
03:33:11|63345.97
03:33:11|63332.73
03:33:12|63324.
03:33:13|63324.
03:33:14|63327.96
03:33:15|63327.97
03:33:16|63327.98
03:33:17|63329.82
03:33:18|63345.95
03:33:19|63345.96
03:33:20|63345.96
03:33:22|63345.96
03:33:22|63345.96
03:33:23|63345.96
03:33:24|63345.95
03:33:25|63345.95
03:33:27|63341.08
03:33:27|63341.08
03:33:28|63341.08
03:33:29|63341.08
03:33:30|63341.08
03:33:31|63341.08
03:33:33|63340.63
03:33:35|63340.63
03:33:35|63345.96
03:33:37|63345.96
03:33:38|63345.96
03:33:39|63345.96
03:33:39|63349.45
03:33:40|63351.99
03:33:42|63352.
03:33:42|63351.99
03:33:44|63352.
03:33:44|63352.
03:33:46|63352.
03:33:47|63351.99
03:33:47|63352.
03:33:49|63352.
03:33:50|63352.
03:33:50|63352.
03:33:51|63351.99
03:33:53|63352.
03:33:54|63336.4
03:33:55|63336.4
03:33:56|63336.4
03:33:57|63336.41
03:33:59|63336.41
03:33:59|63336.41
03:34:00|63336.41
03:34:01|63336.41
03:34:02|63329.57
03:34:04|63321.1
03:34:04|63314.32
03:34:05|63314.32
03:34:06|63314.31
03:34:07|63314.31
03:34:08|63314.31
03:34:09|63314.32
03:34:10|63314.31
03:34:11|63314.31
03:34:13|63314.31
03:34:14|63308.19
03:34:14|63308.19
03:34:15|63316.
03:34:16|63316.
03:34:18|63316.
03:34:18|63322.
03:34:19|63321.99
03:34:20|63322.
03:34:21|63324.6
03:34:22|63327.8
03:34:23|63337.56
03:34:25|63350.68
03:34:26|63350.67
03:34:27|63350.68
03:34:28|63350.68
03:34:29|63350.68
03:34:30|63351.99
03:34:31|63352.
03:34:32|63352.
03:34:34|63352.
03:34:35|63351.99
03:34:36|63344.4
03:34:37|63344.41
03:34:38|63344.41
03:34:39|63344.41
03:34:40|63344.4
03:34:41|63344.41
03:34:42|63347.6
03:34:43|63347.6
03:34:44|63349.51
03:34:45|63351.68
03:34:46|63352.
03:34:47|63355.71
03:34:48|63355.92
03:34:49|63359.05
03:34:51|63359.05
03:34:52|63358.15
03:34:53|63353.74
03:34:54|63353.73
03:34:54|63353.73
03:34:56|63353.73
03:34:57|63353.73
03:34:57|63358.
03:34:58|63357.99
03:35:00|63357.99
03:35:00|63357.99
03:35:02|63358.
03:35:03|63358.
03:35:04|63366.11
03:35:04|63366.11
03:35:05|63366.11
03:35:06|63366.12
03:35:07|63366.12
03:35:09|63366.12
03:35:10|63358.
03:35:11|63358.01
03:35:11|63358.
03:35:13|63358.
03:35:14|63358.
03:35:15|63358.
03:35:16|63364.
03:35:17|63364.53
03:35:18|63370.24
03:35:19|63371.29
03:35:20|63371.29
03:35:21|63371.29
03:35:22|63371.29
03:35:23|63371.29
03:35:24|63372.93
03:35:25|63373.14
03:35:26|63373.14
03:35:27|63373.13
03:35:28|63373.14
03:35:29|63373.14
03:35:30|63373.14
03:35:31|63373.14
03:35:32|63362.45
03:35:33|63362.45
03:35:35|63360.01
03:35:35|63353.74
03:35:36|63350.15
03:35:37|63343.59
03:35:39|63343.59
03:35:40|63342.81
03:35:41|63337.79
03:35:41|63334.81
03:35:42|63326.41
03:35:44|63321.11
03:35:45|63310.03
03:35:46|63320.39
03:35:47|63320.4
03:35:48|63320.4
03:35:49|63320.39
03:35:49|63320.4
03:35:51|63320.4
03:35:51|63320.4
03:35:53|63320.39
03:35:54|63320.4
03:35:55|63323.24
03:35:56|63335.88
03:35:57|63335.87
03:35:58|63335.88
03:35:59|63339.
03:36:00|63340.6
03:36:01|63340.6
03:36:02|63340.6
03:36:03|63340.59
03:36:04|63340.6
03:36:05|63340.6
03:36:07|63340.6
03:36:07|63336.02
03:36:09|63332.12
03:36:10|63327.84
03:36:10|63324.02
03:36:12|63324.01
03:36:13|63324.02
03:36:14|63324.02
03:36:15|63313.13
03:36:16|63313.
03:36:17|63312.86
03:36:18|63299.99
03:36:19|63282.91
03:36:20|63282.91
03:36:21|63282.9
03:36:22|63282.9
03:36:23|63282.9
03:36:24|63282.01
03:36:25|63282.
03:36:26|63282.
03:36:27|63282.01
03:36:28|63282.01
03:36:29|63282.01
03:36:30|63292.
03:36:31|63292.
03:36:32|63294.06
03:36:33|63294.06
03:36:34|63297.72
03:36:36|63300.59
03:36:37|63300.58
03:36:38|63300.57
03:36:39|63298.02
03:36:40|63292.01
03:36:41|63291.13
03:36:42|63285.15
03:36:43|63285.14
03:36:44|63285.14
03:36:45|63285.14
03:36:46|63285.14
03:36:47|63285.14
03:36:48|63285.14
03:36:49|63285.09
03:36:50|63281.11
03:36:52|63271.77
03:36:53|63262.81
03:36:53|63261.11
03:36:55|63261.11
03:36:55|63261.11
03:36:56|63261.11
03:36:57|63261.1
03:36:58|63261.1
03:36:59|63261.1
03:37:00|63261.11
03:37:02|63261.1
03:37:02|63261.11
03:37:03|63261.1
03:37:04|63254.7
03:37:06|63250.
03:37:06|63241.93
03:37:07|63230.02
03:37:08|63230.01
03:37:09|63230.02
03:37:11|63236.56
03:37:11|63232.02
03:37:13|63232.01
03:37:13|63232.01
03:37:14|63227.27
03:37:15|63227.
03:37:17|63227.
03:37:17|63227.
03:37:19|63223.09
03:37:20|63223.08
03:37:20|63215.52
03:37:21|63203.09
03:37:22|63213.3
03:37:23|63213.64
03:37:24|63229.77
03:37:25|63229.77
03:37:27|63229.76
03:37:28|63229.77
03:37:29|63222.
03:37:29|63222.01
03:37:30|63222.
03:37:32|63222.01
03:37:32|63222.
03:37:34|63227.32
03:37:35|63227.31
03:37:36|63227.32
03:37:37|63231.25
03:37:38|63231.25
03:37:39|63231.24
03:37:41|63222.
03:37:41|63222.01
03:37:42|63222.
03:37:43|63222.01
03:37:45|63222.01
03:37:46|63222.
03:37:47|63222.
03:37:47|63222.
03:37:48|63222.
03:37:49|63212.32
03:37:51|63211.67
03:37:51|63209.4
03:37:52|63209.
03:37:53|63200.
03:37:55|63200.
03:37:55|63200.
03:37:57|63200.
03:37:58|63200.
03:37:59|63206.82
03:37:59|63210.96
03:38:00|63219.99
03:38:01|63220.
03:38:02|63220.
03:38:04|63222.01
03:38:05|63231.25
03:38:06|63231.25
03:38:07|63231.25
03:38:08|63244.27
03:38:09|63249.99
03:38:10|63259.12
03:38:11|63250.71
03:38:12|63237.06
03:38:13|63231.25
03:38:14|63240.34
03:38:16|63249.4
03:38:16|63249.39
03:38:17|63249.4
03:38:18|63249.39
03:38:20|63249.39
03:38:20|63249.39
03:38:21|63249.39
03:38:22|63240.41
03:38:23|63240.41
03:38:24|63244.6
03:38:25|63244.6
03:38:26|63244.6
03:38:27|63244.6
03:38:28|63244.59
03:38:30|63250.69
03:38:30|63250.69
03:38:31|63245.2
03:38:32|63238.2
03:38:33|63238.21
03:38:35|63238.2
03:38:35|63238.21
03:38:36|63229.9
03:38:38|63222.8
03:38:39|63214.21
03:38:40|63214.21
03:38:41|63222.7
03:38:42|63227.46
03:38:43|63227.45
03:38:44|63221.01
03:38:46|63216.41
03:38:46|63209.99
03:38:47|63209.99
03:38:49|63209.99
03:38:50|63230.96
03:38:51|63235.6
03:38:51|63222.65
03:38:53|63222.58
03:38:54|63216.
03:38:55|63216.01
03:38:56|63216.01
03:38:57|63216.
03:38:58|63209.97
03:38:59|63209.97
03:39:00|63209.97
03:39:02|63209.98
03:39:02|63209.97
03:39:03|63209.97
03:39:04|63209.98
03:39:05|63209.98
03:39:06|63209.98
03:39:08|63209.98
03:39:08|63209.98
03:39:09|63209.98
03:39:11|63216.4
03:39:12|63224.52
03:39:12|63227.98
03:39:13|63227.99
03:39:14|63230.
03:39:16|63231.78
03:39:16|63231.79
03:39:18|63236.68
03:39:19|63236.69
03:39:19|63236.69
03:39:20|63236.69
03:39:22|63236.69
03:39:22|63236.69
03:39:23|63236.69
03:39:24|63236.69
03:39:26|63236.69
03:39:26|63238.2
03:39:28|63238.2
03:39:28|63238.19
03:39:29|63238.2
03:39:30|63238.2
03:39:31|63238.2
03:39:33|63241.1
03:39:34|63250.
03:39:35|63249.99
03:39:35|63250.
03:39:37|63250.
03:39:37|63249.99
03:39:39|63250.
03:39:39|63249.99
03:39:40|63249.99
03:39:42|63249.99
03:39:43|63250.
03:39:43|63250.
03:39:45|63250.
03:39:45|63249.99
03:39:47|63250.
03:39:47|63249.99
03:39:49|63238.01
03:39:49|63237.13
03:39:51|63237.13
03:39:51|63237.13
03:39:52|63237.13
03:39:54|63233.41
03:39:55|63233.41
03:39:55|63233.41
03:39:57|63233.41
03:39:57|63233.41
03:39:59|63236.59
03:40:00|63236.59
03:40:01|63236.59
03:40:01|63236.59
03:40:03|63227.98
03:40:04|63226.
03:40:04|63233.99
03:40:06|63233.99
03:40:07|63235.99
03:40:08|63244.
03:40:09|63244.
03:40:10|63243.99
03:40:11|63244.
03:40:12|63240.
03:40:13|63231.14
03:40:14|63235.99
03:40:15|63236.
03:40:16|63242.
03:40:17|63242.
03:40:18|63241.99
03:40:19|63241.99
03:40:20|63242.
03:40:21|63231.14
03:40:22|63231.14
03:40:23|63226.58
03:40:24|63226.58
03:40:25|63226.96
03:40:26|63226.96
03:40:27|63226.57
03:40:28|63217.96
03:40:29|63215.
03:40:30|63215.
03:40:31|63215.01
03:40:32|63215.01
03:40:33|63215.
03:40:34|63215.01
03:40:35|63190.04
03:40:36|63181.11
03:40:37|63181.11
03:40:38|63189.89
03:40:39|63186.02
03:40:40|63181.22
03:40:41|63180.16
03:40:42|63173.86
03:40:43|63172.67
03:40:44|63172.08
03:40:46|63172.08
03:40:46|63164.18
03:40:48|63164.17
03:40:48|63164.18
03:40:50|63176.66
03:40:51|63176.66
03:40:51|63176.66
03:40:52|63176.66
03:40:53|63176.67
03:40:54|63176.67
03:40:55|63176.66
03:40:56|63176.67
03:40:58|63176.67
03:40:59|63176.66
03:41:00|63170.
03:41:00|63170.01
03:41:01|63170.01
03:41:02|63164.19
03:41:04|63164.19
03:41:05|63164.18
03:41:05|63164.19
03:41:06|63164.19
03:41:07|63164.19
03:41:08|63164.19
03:41:09|63164.19
03:41:10|63164.19
03:41:11|63164.18
03:41:13|63164.18
03:41:13|63164.19
03:41:14|63164.18
03:41:16|63164.19
03:41:17|63164.19
03:41:17|63164.19
03:41:19|63173.71
03:41:19|63173.72
03:41:21|63173.72
03:41:22|63176.66
03:41:23|63180.16
03:41:24|63180.16
03:41:25|63173.65
03:41:26|63173.66
03:41:26|63167.01
03:41:27|63138.26
03:41:28|63140.
03:41:29|63139.99
03:41:30|63139.99
03:41:32|63139.99
03:41:33|63130.49
03:41:35|63130.49
03:41:35|63123.56
03:41:37|63116.89
03:41:37|63111.12
03:41:38|63110.02
03:41:39|63110.02
03:41:41|63122.23
03:41:41|63124.13
03:41:43|63124.13
03:41:43|63127.09
03:41:44|63127.08
03:41:46|63127.08
03:41:47|63127.08
03:41:48|63120.01
03:41:49|63120.01
03:41:50|63120.01
03:41:51|63129.17
03:41:52|63130.48
03:41:53|63139.99
03:41:54|63139.99
03:41:55|63139.98
03:41:56|63140.
03:41:58|63140.
03:41:59|63140.
03:41:59|63140.
03:42:00|63139.99
03:42:02|63147.3
03:42:03|63150.09
03:42:04|63147.3
03:42:05|63147.3
03:42:05|63147.3
03:42:07|63147.29
03:42:08|63144.44
03:42:09|63106.4
03:42:10|63111.99
03:42:11|63112.
03:42:12|63112.
03:42:13|63135.53
03:42:14|63137.62
03:42:16|63144.
03:42:17|63144.
03:42:17|63144.
03:42:18|63143.99
03:42:19|63144.
03:42:20|63143.99
03:42:22|63144.
03:42:22|63144.
03:42:24|63147.28
03:42:25|63147.28
03:42:25|63147.29
03:42:26|63147.29
03:42:28|63147.29
03:42:28|63147.28
03:42:30|63142.01
03:42:31|63142.01
03:42:31|63142.
03:42:32|63142.
03:42:34|63142.01
03:42:35|63142.01
03:42:36|63142.
03:42:37|63142.
03:42:38|63142.
03:42:39|63142.01
03:42:40|63119.13
03:42:42|63125.48
03:42:42|63125.48
03:42:44|63099.36
03:42:44|63095.81
03:42:45|63095.81
03:42:46|63095.81
03:42:48|63095.81
03:42:48|63077.48
03:42:49|63086.
03:42:51|63086.
03:42:51|63086.
03:42:53|63086.
03:42:54|63086.
03:42:55|63086.
03:42:56|63086.
03:42:57|63086.
03:42:58|63085.99
03:42:59|63086.
03:43:00|63085.99
03:43:01|63085.99
03:43:02|63077.83
03:43:03|63080.42
03:43:04|63084.46
03:43:05|63084.46
03:43:06|63084.46
03:43:07|63073.5
03:43:08|63071.6
03:43:09|63071.61
03:43:10|63071.61
03:43:11|63068.22
03:43:12|63041.2
03:43:13|63032.
03:43:14|63041.99
03:43:15|63043.
03:43:17|63043.
03:43:17|63042.99
03:43:18|63043.
03:43:19|63043.
03:43:20|63043.
03:43:21|63042.99
03:43:22|63042.99
03:43:24|63043.
03:43:24|63043.
03:43:25|63049.99
03:43:26|63050.
03:43:27|63049.99
03:43:28|63049.99
03:43:29|63050.
03:43:31|63050.
03:43:32|63050.
03:43:33|63049.99
03:43:34|63050.
03:43:35|63049.99
03:43:36|63050.
03:43:36|63050.
03:43:37|63049.99
03:43:38|63050.
03:43:40|63049.99
03:43:40|63043.
03:43:42|63043.01
03:43:44|63043.01
03:43:44|63050.
03:43:46|63052.6
03:43:46|63053.2
03:43:47|63059.
03:43:49|63061.09
03:43:50|63067.
03:43:51|63068.6
03:43:52|63077.22
03:43:53|63077.21
03:43:54|63077.21
03:43:54|63077.22
03:43:55|63079.99
03:43:56|63086.
03:43:58|63086.
03:43:59|63086.
03:44:00|63086.
03:44:01|63085.99
03:44:02|63086.
03:44:03|63085.99
03:44:03|63086.
03:44:04|63075.4
03:44:05|63064.01
03:44:07|63064.65
03:44:08|63067.07
03:44:08|63067.07
03:44:10|63067.06
03:44:10|63072.
03:44:11|63072.
03:44:13|63072.
03:44:14|63073.15
03:44:15|63067.07
03:44:16|63047.23
03:44:17|63047.5
03:44:18|63054.
03:44:19|63055.87
03:44:20|63055.87
03:44:21|63055.87
03:44:22|63060.
03:44:23|63061.98
03:44:24|63061.98
03:44:26|63061.99
03:44:27|63061.99
03:44:27|63066.
03:44:28|63067.81
03:44:30|63069.99
03:44:31|63072.
03:44:31|63081.1
03:44:33|63081.09
03:44:33|63081.1
03:44:34|63081.1
03:44:36|63081.1
03:44:37|63081.1
03:44:38|63081.1
03:44:39|63081.1
03:44:40|63081.09
03:44:40|63081.1
03:44:41|63081.1
03:44:42|63081.09
03:44:44|63081.09
03:44:45|63081.1
03:44:45|63085.99
03:44:46|63085.99
03:44:48|63085.99
03:44:49|63085.99
03:44:50|63085.98
03:44:51|63085.98
03:44:51|63085.99
03:44:52|63085.98
03:44:53|63085.98
03:44:54|63085.98
03:44:55|63085.98
03:44:57|63096.75
03:44:58|63096.74
03:44:59|63096.74
03:45:00|63096.75
03:45:01|63096.75
03:45:02|63096.79
03:45:02|63108.85
03:45:04|63114.67
03:45:04|63121.1
03:45:06|63121.1
03:45:06|63121.09
03:45:07|63110.
03:45:09|63112.4
03:45:10|63115.25
03:45:10|63115.96
03:45:12|63118.65
03:45:13|63129.34
03:45:14|63133.99
03:45:15|63125.2
03:45:16|63124.21
03:45:17|63124.21
03:45:18|63124.21
03:45:19|63124.21
03:45:20|63124.21
03:45:21|63124.21
03:45:22|63124.21
03:45:23|63124.22
03:45:24|63124.21
03:45:25|63124.21
03:45:26|63134.
03:45:27|63137.99
03:45:28|63139.59
03:45:30|63144.
03:45:30|63150.
03:45:33|63152.49
03:45:34|63152.49
03:45:34|63152.49
03:45:35|63152.5
03:45:37|63152.49
03:45:37|63146.01
03:45:38|63146.01
03:45:39|63146.01
03:45:41|63146.01
03:45:42|63146.01
03:45:42|63146.
03:45:43|63146.
03:45:44|63146.
03:45:45|63146.01
03:45:47|63146.01
03:45:48|63146.01
03:45:49|63152.49
03:45:49|63152.49
03:45:50|63152.48
03:45:51|63152.49
03:45:53|63152.48
03:45:54|63152.49
03:45:54|63152.49
03:45:56|63152.49
03:45:57|63152.49
03:45:58|63152.48
03:45:58|63152.48
03:46:00|63147.71
03:46:00|63140.01
03:46:01|63140.
03:46:03|63140.01
03:46:04|63140.01
03:46:05|63136.6
03:46:06|63136.61
03:46:06|63132.
03:46:08|63122.03
03:46:09|63122.03
03:46:10|63122.03
03:46:11|63136.66
03:46:12|63141.98
03:46:12|63141.99
03:46:13|63159.26
03:46:15|63159.25
03:46:16|63159.26
03:46:16|63159.25
03:46:18|63159.26
03:46:19|63159.26
03:46:19|63159.26
03:46:20|63159.26
03:46:21|63159.26
03:46:23|63159.26
03:46:23|63159.26
03:46:24|63159.26
03:46:25|63159.25
03:46:26|63159.26
03:46:28|63159.26
03:46:29|63159.26
03:46:30|63159.26
03:46:31|63159.25
03:46:32|63159.26
03:46:33|63159.26
03:46:34|63159.26
03:46:35|63159.26
03:46:36|63159.25
03:46:38|63159.26
03:46:39|63159.25
03:46:39|63159.26
03:46:41|63161.39
03:46:42|63163.69
03:46:43|63163.69
03:46:43|63163.7
03:46:44|63163.69
03:46:46|63163.7
03:46:47|63163.69
03:46:47|63163.69
03:46:48|63163.7
03:46:50|63163.7
03:46:51|63163.7
03:46:51|63163.7
03:46:52|63163.7
03:46:53|63163.7
03:46:54|63163.69
03:46:55|63163.69
03:46:56|63163.7
03:46:57|63163.69
03:46:59|63163.7
03:47:00|63163.69
03:47:01|63163.7
03:47:02|63163.69
03:47:02|63163.69
03:47:04|63167.08
03:47:05|63167.08
03:47:05|63167.08
03:47:06|63167.08
03:47:07|63167.07
03:47:09|63167.08
03:47:10|63167.08
03:47:11|63150.
03:47:12|63149.2
03:47:12|63149.21
03:47:14|63166.13
03:47:15|63166.14
03:47:16|63156.
03:47:16|63156.01
03:47:17|63156.01
03:47:19|63156.01
03:47:19|63156.
03:47:21|63156.
03:47:21|63155.01
03:47:23|63151.07
03:47:24|63151.07
03:47:24|63151.07
03:47:26|63151.06
03:47:26|63140.54
03:47:28|63142.77
03:47:30|63142.78
03:47:30|63147.7
03:47:32|63152.27
03:47:32|63152.27
03:47:34|63152.26
03:47:34|63147.7
03:47:35|63147.71
03:47:36|63147.7
03:47:38|63147.71
03:47:38|63147.71
03:47:40|63147.71
03:47:40|63147.7
03:47:42|63146.01
03:47:43|63146.01
03:47:44|63145.4
03:47:45|63145.29
03:47:46|63145.3
03:47:47|63145.29
03:47:48|63140.
03:47:49|63134.21
03:47:50|63106.52
03:47:51|63106.52
03:47:52|63127.98
03:47:53|63130.97
03:47:54|63133.2
03:47:55|63134.2
03:47:56|63134.21
03:47:57|63134.2
03:47:58|63130.
03:47:59|63122.01
03:48:00|63118.
03:48:01|63118.01
03:48:02|63131.35
03:48:03|63141.1
03:48:04|63138.7
03:48:05|63128.46
03:48:06|63124.22
03:48:07|63121.89
03:48:08|63121.89
03:48:09|63121.89
03:48:10|63121.89
03:48:11|63127.79
03:48:13|63134.79
03:48:14|63134.8
03:48:15|63136.9
03:48:15|63140.59
03:48:16|63140.58
03:48:17|63147.69
03:48:18|63147.7
03:48:19|63147.7
03:48:20|63148.95
03:48:21|63148.95
03:48:22|63153.39
03:48:23|63152.01
03:48:24|63152.01
03:48:25|63150.1
03:48:26|63148.96
03:48:27|63148.95
03:48:28|63148.96
03:48:30|63148.95
03:48:31|63148.96
03:48:32|63148.96
03:48:33|63148.96
03:48:35|63148.95
03:48:35|63148.96
03:48:37|63148.95
03:48:38|63148.96
03:48:38|63148.95
03:48:40|63148.96
03:48:40|63146.28
03:48:41|63146.29
03:48:43|63145.24
03:48:43|63145.23
03:48:44|63140.58
03:48:45|63140.59
03:48:46|63138.71
03:48:47|63138.7
03:48:48|63136.39
03:48:49|63131.53
03:48:50|63124.
03:48:51|63121.1
03:48:53|63114.29
03:48:54|63113.33
03:48:54|63113.34
03:48:55|63113.34
03:48:56|63114.29
03:48:57|63119.8
03:48:58|63119.85
03:48:59|63121.09
03:49:00|63121.1
03:49:02|63121.1
03:49:02|63121.09
03:49:03|63121.1
03:49:05|63121.09
03:49:05|63121.1
03:49:07|63121.1
03:49:07|63121.1
03:49:08|63131.
03:49:09|63131.38
03:49:11|63131.37
03:49:11|63131.37
03:49:12|63134.19
03:49:13|63136.39
03:49:14|63136.39
03:49:15|63136.39
03:49:16|63145.29
03:49:18|63145.29
03:49:18|63145.29
03:49:19|63145.29
03:49:21|63140.01
03:49:21|63140.01
03:49:22|63140.01
03:49:23|63138.01
03:49:24|63138.
03:49:26|63138.01
03:49:27|63138.01
03:49:28|63134.4
03:49:29|63131.39
03:49:31|63131.37
03:49:31|63127.12
03:49:33|63127.13
03:49:33|63127.13
03:49:35|63125.73
03:49:35|63115.62
03:49:36|63115.26
03:49:37|63115.26
03:49:39|63115.26
03:49:40|63115.26
03:49:40|63115.25
03:49:41|63115.26
03:49:42|63115.25
03:49:44|63098.01
03:49:44|63098.
03:49:46|63098.
03:49:47|63098.
03:49:48|63098.01
03:49:49|63092.3
03:49:49|63090.69
03:49:51|63090.7
03:49:53|63090.69
03:49:53|63105.19
03:49:54|63108.6
03:49:55|63125.48
03:49:56|63127.18
03:49:58|63136.32
03:49:58|63147.7
03:50:00|63153.39
03:50:00|63153.38
03:50:02|63153.38
03:50:02|63153.39
03:50:03|63153.38
03:50:04|63153.39
03:50:05|63155.09
03:50:07|63155.08
03:50:07|63155.08
03:50:08|63155.09
03:50:09|63155.08
03:50:10|63155.09
03:50:11|63155.09
03:50:12|63155.09
03:50:13|63155.09
03:50:14|63155.09
03:50:16|63155.09
03:50:16|63155.08
03:50:17|63155.09
03:50:18|63155.08
03:50:19|63155.08
03:50:20|63155.08
03:50:21|63155.09
03:50:22|63155.09
03:50:23|63155.09
03:50:24|63155.08
03:50:25|63155.09
03:50:26|63155.09
03:50:27|63155.09
03:50:28|63155.08
03:50:29|63155.09
03:50:30|63155.08
03:50:32|63159.25
03:50:33|63162.99
03:50:34|63162.99
03:50:35|63168.
03:50:36|63167.99
03:50:37|63168.
03:50:38|63168.
03:50:39|63167.99
03:50:40|63168.
03:50:41|63168.
03:50:42|63168.
03:50:43|63158.
03:50:45|63158.01
03:50:46|63167.27
03:50:46|63167.28
03:50:48|63167.28
03:50:49|63167.27
03:50:49|63167.27
03:50:51|63167.28
03:50:52|63167.27
03:50:52|63167.28
03:50:53|63167.27
03:50:55|63167.27
03:50:56|63167.28
03:50:56|63167.28
03:50:57|63167.27
03:50:58|63167.27
03:50:59|63167.27
03:51:00|63167.27
03:51:01|63167.27
03:51:02|63167.27
03:51:04|63167.28
03:51:04|63167.28
03:51:06|63167.27
03:51:07|63167.27
03:51:08|63167.28
03:51:09|63167.27
03:51:09|63167.28
03:51:11|63167.28
03:51:11|63167.28
03:51:12|63167.27
03:51:14|63167.27
03:51:15|63167.28
03:51:15|63167.27
03:51:16|63167.28
03:51:18|63160.67
03:51:19|63160.66
03:51:20|63160.67
03:51:21|63160.67
03:51:22|63160.67
03:51:22|63160.66
03:51:23|63160.67
03:51:24|63160.67
03:51:25|63167.27
03:51:27|63167.27
03:51:28|63169.53
03:51:28|63169.54
03:51:30|63169.54
03:51:30|63169.54
03:51:33|63169.54
03:51:33|63169.54
03:51:34|63169.54
03:51:36|63169.54
03:51:36|63169.54
03:51:37|63159.28
03:51:38|63156.61
03:51:40|63156.6
03:51:41|63156.61
03:51:41|63160.74
03:51:42|63160.74
03:51:43|63158.01
03:51:44|63158.01
03:51:46|63158.01
03:51:46|63158.01
03:51:47|63158.01
03:51:48|63158.01
03:51:49|63158.
03:51:50|63158.01
03:51:51|63158.
03:51:53|63158.01
03:51:53|63158.01
03:51:54|63158.01
03:51:55|63158.01
03:51:57|63158.01
03:51:58|63158.
03:51:58|63158.01
03:51:59|63158.01
03:52:00|63158.
03:52:01|63158.01
03:52:02|63158.01
03:52:03|63158.
03:52:05|63158.01
03:52:05|63158.
03:52:06|63158.01
03:52:08|63158.01
03:52:09|63158.
03:52:09|63158.01
03:52:10|63158.01
03:52:12|63158.
03:52:12|63158.01
03:52:14|63168.93
03:52:15|63168.93
03:52:16|63168.93
03:52:16|63168.93
03:52:18|63168.93
03:52:18|63168.93
03:52:19|63168.93
03:52:20|63168.93
03:52:21|63168.93
03:52:22|63168.92
03:52:24|63168.92
03:52:24|63160.67
03:52:26|63160.67
03:52:27|63160.66
03:52:28|63160.66
03:52:29|63160.67
03:52:30|63160.67
03:52:31|63160.67
03:52:32|63160.66
03:52:33|63189.61
03:52:34|63189.87
03:52:35|63197.94
03:52:36|63201.1
03:52:37|63203.33
03:52:38|63203.33
03:52:39|63203.34
03:52:40|63203.33
03:52:41|63207.79
03:52:42|63207.79
03:52:43|63207.79
03:52:44|63213.62
03:52:45|63235.66
03:52:46|63235.66
03:52:47|63242.03
03:52:48|63246.19
03:52:50|63236.6
03:52:51|63231.8
03:52:52|63226.02
03:52:53|63223.42
03:52:53|63223.41
03:52:55|63223.42
03:52:56|63221.49
03:52:57|63221.48
03:52:58|63221.49
03:52:59|63233.99
03:53:00|63239.79
03:53:01|63239.79
03:53:02|63230.25
03:53:03|63218.
03:53:04|63218.01
03:53:05|63218.
03:53:06|63218.
03:53:07|63218.01
03:53:08|63218.
03:53:09|63218.
03:53:10|63218.01
03:53:11|63218.
03:53:12|63230.2
03:53:13|63234.42
03:53:15|63235.66
03:53:16|63246.2
03:53:16|63246.19
03:53:17|63246.19
03:53:18|63249.75
03:53:20|63249.99
03:53:20|63259.74
03:53:21|63259.99
03:53:22|63260.
03:53:23|63259.99
03:53:24|63259.99
03:53:25|63259.99
03:53:26|63259.99
03:53:27|63260.
03:53:28|63259.99
03:53:29|63260.
03:53:30|63260.
03:53:31|63259.99
03:53:32|63259.99
03:53:33|63259.99
03:53:35|63260.
03:53:37|63259.99
03:53:38|63259.99
03:53:39|63259.99
03:53:39|63259.99
03:53:40|63249.74
03:53:41|63245.28
03:53:42|63245.28
03:53:43|63245.27
03:53:44|63245.28
03:53:45|63245.27
03:53:47|63245.28
03:53:48|63245.28
03:53:48|63234.2
03:53:49|63226.29
03:53:50|63216.41
03:53:51|63216.41
03:53:53|63216.41
03:53:54|63216.41
03:53:54|63216.4
03:53:56|63216.41
03:53:56|63216.41
03:53:57|63216.4
03:53:58|63206.55
03:54:00|63206.54
03:54:01|63206.55
03:54:02|63206.55
03:54:02|63206.55
03:54:04|63206.55
03:54:04|63206.55
03:54:06|63206.55
03:54:06|63206.55
03:54:08|63206.54
03:54:08|63206.54
03:54:10|63206.55
03:54:11|63220.45
03:54:12|63220.45
03:54:13|63230.76
03:54:14|63231.79
03:54:15|63225.28
03:54:16|63225.28
03:54:17|63225.29
03:54:18|63231.8
03:54:19|63231.8
03:54:19|63231.79
03:54:21|63231.8
03:54:22|63231.8
03:54:23|63231.8
03:54:23|63231.8
03:54:24|63231.8
03:54:25|63231.8
03:54:27|63231.79
03:54:28|63231.8
03:54:29|63231.8
03:54:29|63231.8
03:54:31|63231.8
03:54:31|63226.01
03:54:33|63226.01
03:54:34|63226.01
03:54:36|63226.
03:54:36|63226.
03:54:37|63226.
03:54:38|63226.
03:54:39|63226.01
03:54:41|63226.
03:54:41|63226.
03:54:42|63226.
03:54:44|63233.05
03:54:44|63233.06
03:54:46|63235.53
03:54:47|63238.2
03:54:48|63239.41
03:54:49|63255.05
03:54:49|63255.8
03:54:51|63261.09
03:54:51|63270.
03:54:52|63277.5
03:54:53|63278.64
03:54:55|63278.64
03:54:55|63285.13
03:54:57|63294.1
03:54:58|63294.47
03:54:59|63294.83
03:55:00|63301.19
03:55:02|63312.31
03:55:02|63312.31
03:55:04|63310.81
03:55:04|63301.05
03:55:06|63301.05
03:55:06|63286.95
03:55:08|63291.38
03:55:08|63291.39
03:55:09|63291.38
03:55:10|63289.4
03:55:12|63286.2
03:55:12|63284.03
03:55:14|63289.4
03:55:15|63289.41
03:55:16|63296.04
03:55:17|63296.04
03:55:18|63296.04
03:55:18|63296.04
03:55:19|63296.05
03:55:20|63299.34
03:55:22|63307.35
03:55:23|63307.36
03:55:23|63307.35
03:55:25|63310.05
03:55:26|63310.05
03:55:27|63307.36
03:55:28|63307.36
03:55:29|63307.36
03:55:30|63307.36
03:55:31|63307.36
03:55:32|63307.35
03:55:33|63307.35
03:55:34|63307.36
03:55:35|63307.36
03:55:37|63307.35
03:55:38|63312.31
03:55:39|63312.32
03:55:40|63312.32
03:55:41|63312.32
03:55:42|63312.31
03:55:43|63312.31
03:55:44|63312.32
03:55:45|63312.32
03:55:46|63312.31
03:55:47|63312.31
03:55:48|63312.32
03:55:49|63312.32
03:55:50|63312.31
03:55:51|63312.31
03:55:52|63312.31
03:55:53|63312.31
03:55:54|63312.31
03:55:55|63312.32
03:55:57|63312.32
03:55:57|63312.31
03:55:59|63312.31
03:55:59|63312.32
03:56:00|63312.32
03:56:01|63312.31
03:56:02|63312.32
03:56:03|63312.32
03:56:04|63312.32
03:56:06|63312.33
03:56:06|63312.33
03:56:08|63312.32
03:56:09|63312.32
03:56:11|63312.33
03:56:12|63312.33
03:56:12|63310.01
03:56:14|63308.01
03:56:14|63307.35
03:56:15|63307.35
03:56:16|63300.
03:56:18|63296.09
03:56:19|63296.05
03:56:19|63296.05
03:56:20|63296.06
03:56:22|63296.06
03:56:22|63296.06
03:56:24|63296.05
03:56:24|63296.06
03:56:26|63296.06
03:56:27|63296.06
03:56:27|63296.05
03:56:28|63296.06
03:56:30|63298.
03:56:30|63298.
03:56:32|63297.99
03:56:33|63298.
03:56:33|63296.62
03:56:35|63296.61
03:56:36|63288.49
03:56:38|63286.01
03:56:39|63281.1
03:56:40|63281.1
03:56:41|63281.11
03:56:42|63281.11
03:56:43|63281.1
03:56:44|63281.11
03:56:45|63281.11
03:56:46|63281.11
03:56:47|63281.11
03:56:48|63281.1
03:56:49|63281.1
03:56:50|63281.11
03:56:52|63281.11
03:56:52|63281.1
03:56:53|63281.11
03:56:54|63281.11
03:56:55|63281.11
03:56:56|63281.11
03:56:57|63281.1
03:56:58|63278.31
03:56:59|63278.32
03:57:01|63265.51
03:57:01|63275.72
03:57:03|63281.11
03:57:04|63281.11
03:57:04|63290.19
03:57:06|63290.2
03:57:07|63290.19
03:57:08|63290.19
03:57:09|63290.19
03:57:10|63290.2
03:57:10|63290.19
03:57:12|63290.19
03:57:13|63296.06
03:57:14|63300.
03:57:15|63299.99
03:57:16|63300.
03:57:17|63301.1
03:57:18|63307.34
03:57:19|63307.35
03:57:20|63307.34
03:57:21|63309.19
03:57:22|63309.18
03:57:23|63309.19
03:57:24|63309.19
03:57:26|63309.18
03:57:26|63309.19
03:57:27|63309.18
03:57:28|63305.02
03:57:29|63301.04
03:57:30|63301.03
03:57:31|63292.01
03:57:32|63292.02
03:57:33|63292.02
03:57:34|63292.02
03:57:35|63298.04
03:57:37|63298.04
03:57:38|63298.03
03:57:39|63298.04
03:57:41|63298.04
03:57:41|63298.04
03:57:42|63298.03
03:57:43|63301.57
03:57:45|63301.58
03:57:45|63301.58
03:57:47|63301.58
03:57:48|63301.58
03:57:48|63301.57
03:57:49|63301.57
03:57:51|63301.57
03:57:51|63301.57
03:57:52|63301.57
03:57:54|63301.58
03:57:54|63299.71
03:57:55|63299.71
03:57:56|63299.72
03:57:58|63299.72
03:57:58|63299.72
03:58:00|63299.71
03:58:01|63299.72
03:58:01|63299.72
03:58:02|63299.71
03:58:04|63299.72
03:58:04|63299.71
03:58:05|63299.72
03:58:07|63300.
03:58:08|63299.99
03:58:09|63299.99
03:58:10|63300.
03:58:12|63300.
03:58:12|63300.
03:58:13|63300.
03:58:15|63300.
03:58:15|63299.99
03:58:16|63299.99
03:58:17|63300.
03:58:18|63300.
03:58:19|63299.99
03:58:20|63300.
03:58:22|63299.99
03:58:22|63299.99
03:58:23|63299.99
03:58:25|63300.
03:58:26|63299.99
03:58:26|63299.99
03:58:27|63295.6
03:58:28|63288.49
03:58:29|63288.49
03:58:31|63289.38
03:58:31|63299.99
03:58:32|63300.
03:58:33|63300.
03:58:34|63300.
03:58:35|63300.
03:58:36|63300.
03:58:38|63300.
03:58:38|63300.04
03:58:39|63300.05
03:58:41|63300.04
03:58:42|63300.05
03:58:43|63300.05
03:58:45|63300.04
03:58:45|63300.05
03:58:47|63300.05
03:58:48|63300.04
03:58:48|63300.05
03:58:50|63307.
03:58:51|63309.18
03:58:52|63309.19
03:58:53|63309.19
03:58:54|63309.19
03:58:55|63309.19
03:58:56|63309.19
03:58:57|63309.18
03:58:58|63309.19
03:58:59|63309.19
03:59:00|63309.19
03:59:01|63309.19
03:59:02|63309.19
03:59:04|63309.18
03:59:04|63309.18
03:59:05|63309.19
03:59:06|63309.19
03:59:08|63309.19
03:59:08|63309.19
03:59:09|63309.18
03:59:10|63309.18
03:59:11|63309.18
03:59:12|63309.18
03:59:13|63309.19
03:59:14|63309.19
03:59:15|63309.19
03:59:16|63309.19
03:59:17|63309.19
03:59:18|63309.19
03:59:19|63309.19
03:59:20|63309.18
03:59:21|63309.19
03:59:22|63309.19
03:59:23|63309.19
03:59:25|63309.18
03:59:25|63309.19
03:59:26|63309.19
03:59:27|63309.19
03:59:28|63309.18
03:59:30|63309.19
03:59:30|63303.25
03:59:31|63301.32
03:59:32|63301.32
03:59:33|63301.31
03:59:34|63296.
03:59:35|63296.01
03:59:36|63296.01
03:59:37|63296.01
03:59:38|63296.
03:59:40|63281.12
03:59:41|63281.12
03:59:41|63270.37
03:59:43|63263.21
03:59:44|63263.21
03:59:44|63263.21
03:59:46|63263.21
03:59:47|63263.21
03:59:48|63263.21
03:59:49|63263.21
03:59:50|63263.2
03:59:51|63263.21
03:59:52|63263.2
03:59:53|63263.21
03:59:54|63263.21
03:59:55|63263.22
03:59:56|63263.22
03:59:57|63263.22
03:59:58|63263.21
03:59:59|63263.22
04:00:00|63263.21
04:00:01|63263.21
04:00:02|63268.68
04:00:03|63277.21
04:00:04|63277.21
04:00:05|63277.2
04:00:06|63277.2
04:00:07|63277.21
04:00:08|63277.21
04:00:09|63283.29
04:00:10|63283.29
04:00:11|63283.29
04:00:12|63283.29
04:00:14|63270.
04:00:14|63263.23
04:00:15|63263.24
04:00:16|63263.23
04:00:17|63263.24
04:00:18|63263.24
04:00:19|63263.23
04:00:20|63263.24
04:00:21|63268.
04:00:22|63268.
04:00:23|63269.71
04:00:24|63269.71
04:00:25|63269.7
04:00:26|63282.03
04:00:27|63282.03
04:00:28|63282.03
04:00:29|63282.02
04:00:30|63282.02
04:00:31|63282.03
04:00:32|63282.02
04:00:33|63287.78
04:00:34|63295.3
04:00:35|63295.29
04:00:36|63295.3
04:00:37|63295.29
04:00:38|63293.58
04:00:39|63288.89
04:00:41|63288.89
04:00:42|63285.31
04:00:43|63280.3
04:00:44|63280.3
04:00:45|63280.3
04:00:46|63291.79
04:00:47|63295.3
04:00:49|63295.29
04:00:50|63295.3
04:00:51|63295.29
04:00:51|63295.3
04:00:53|63295.3
04:00:53|63295.3
04:00:54|63295.31
04:00:55|63295.3
04:00:57|63295.3
04:00:57|63295.31
04:00:58|63301.34
04:00:59|63301.33
04:01:00|63301.34
04:01:02|63301.33
04:01:02|63307.98
04:01:03|63307.99
04:01:04|63307.98
04:01:05|63307.99
04:01:06|63307.99
04:01:07|63307.98
04:01:08|63307.99
04:01:09|63307.99
04:01:10|63307.99
04:01:11|63307.98
04:01:12|63307.99
04:01:13|63311.71
04:01:14|63312.32
04:01:15|63315.45
04:01:17|63316.27
04:01:18|63316.28
04:01:18|63329.99
04:01:19|63329.99
04:01:20|63330.
04:01:22|63325.55
04:01:23|63325.55
04:01:24|63325.55
04:01:25|63325.54
04:01:26|63313.97
04:01:28|63304.87
04:01:29|63303.5
04:01:29|63303.5
04:01:30|63307.99
04:01:31|63308.87
04:01:32|63310.
04:01:33|63309.99
04:01:35|63310.
04:01:35|63310.
04:01:36|63309.99
04:01:38|63310.
04:01:38|63310.16
04:01:39|63310.16
04:01:40|63310.16
04:01:42|63310.16
04:01:42|63322.74
04:01:44|63322.75
04:01:44|63322.74
04:01:46|63322.74
04:01:47|63322.75
04:01:48|63322.75
04:01:49|63322.75
04:01:49|63322.75
04:01:50|63322.75
04:01:52|63322.75
04:01:52|63321.41
04:01:53|63321.41
04:01:55|63321.42
04:01:55|63321.41
04:01:57|63321.41
04:01:57|63318.21
04:01:59|63309.99
04:01:59|63310.
04:02:01|63310.
04:02:02|63316.
04:02:02|63318.
04:02:04|63321.42
04:02:05|63321.42
04:02:07|63321.41
04:02:08|63321.41
04:02:08|63321.41
04:02:10|63322.68
04:02:12|63334.47
04:02:12|63334.47
04:02:13|63338.15
04:02:14|63338.14
04:02:15|63339.44
04:02:16|63339.45
04:02:17|63339.44
04:02:18|63339.45
04:02:19|63347.6
04:02:21|63347.6
04:02:21|63347.6
04:02:22|63347.6
04:02:23|63347.61
04:02:24|63347.61
04:02:25|63347.61
04:02:26|63347.61
04:02:27|63354.75
04:02:28|63354.75
04:02:29|63354.99
04:02:30|63360.16
04:02:31|63347.5
04:02:32|63347.5
04:02:33|63347.5
04:02:35|63347.5
04:02:35|63347.49
04:02:36|63343.18
04:02:37|63342.41
04:02:38|63338.01
04:02:39|63334.46
04:02:40|63330.96
04:02:41|63329.46
04:02:42|63329.46
04:02:44|63329.45
04:02:44|63327.58
04:02:45|63317.04
04:02:47|63314.85
04:02:48|63310.
04:02:48|63310.
04:02:50|63310.
04:02:53|63310.01
04:02:53|63310.
04:02:55|63310.01
04:02:55|63310.01
04:02:56|63310.01
04:02:58|63310.01
04:02:59|63310.01
04:02:59|63310.
04:03:00|63310.
04:03:02|63310.
04:03:03|63310.01
04:03:03|63321.1
04:03:04|63326.85
04:03:05|63330.95
04:03:06|63330.95
04:03:07|63330.95
04:03:09|63330.95
04:03:09|63330.94
04:03:11|63342.24
04:03:11|63342.24
04:03:12|63342.23
04:03:13|63348.27
04:03:15|63353.17
04:03:16|63353.16
04:03:16|63353.17
04:03:17|63353.17
04:03:18|63353.16
04:03:20|63353.16
04:03:20|63353.17
04:03:21|63353.17
04:03:22|63353.17
04:03:24|63353.17
04:03:25|63353.17
04:03:25|63353.22
04:03:26|63363.67
04:03:28|63363.67
04:03:28|63363.68
04:03:29|63363.68
04:03:31|63363.68
04:03:32|63363.68
04:03:32|63366.1
04:03:34|63366.57
04:03:35|63366.56
04:03:35|63366.56
04:03:37|63366.57
04:03:37|63366.56
04:03:39|63366.57
04:03:40|63366.56
04:03:40|63366.57
04:03:42|63366.57
04:03:44|63368.49
04:03:45|63368.49
04:03:46|63377.6
04:03:48|63377.6
04:03:49|63377.59
04:03:50|63377.59
04:03:50|63368.01
04:03:52|63367.49
04:03:53|63367.48
04:03:54|63367.49
04:03:55|63367.48
04:03:56|63366.57
04:03:57|63360.21
04:03:58|63357.42
04:03:59|63357.42
04:04:00|63357.42
04:04:01|63357.42
04:04:02|63357.41
04:04:03|63348.53
04:04:04|63348.53
04:04:05|63342.41
04:04:06|63342.41
04:04:07|63342.41
04:04:08|63337.45
04:04:09|63337.45
04:04:10|63337.45
04:04:11|63342.4
04:04:12|63342.4
04:04:13|63351.67
04:04:14|63351.67
04:04:16|63351.67
04:04:16|63351.67
04:04:17|63353.8
04:04:18|63357.41
04:04:20|63359.3
04:04:21|63359.3
04:04:22|63372.82
04:04:23|63372.81
04:04:23|63372.82
04:04:24|63372.82
04:04:25|63372.81
04:04:26|63372.82
04:04:29|63372.82
04:04:29|63372.82
04:04:31|63372.82
04:04:32|63372.82
04:04:32|63372.81
04:04:34|63372.82
04:04:34|63372.81
04:04:36|63372.82
04:04:37|63372.82
04:04:38|63387.58
04:04:40|63387.59
04:04:40|63387.59
04:04:41|63387.59
04:04:42|63387.59
04:04:44|63387.58
04:04:45|63387.58
04:04:46|63387.59
04:04:47|63388.98
04:04:48|63388.99
04:04:49|63394.11
04:04:50|63394.84
04:04:51|63381.33
04:04:53|63383.99
04:04:54|63386.52
04:04:55|63386.53
04:04:56|63386.53
04:04:57|63386.53
04:04:58|63386.53
04:04:58|63386.53
04:05:00|63386.52
04:05:00|63386.52
04:05:01|63386.52
04:05:03|63386.53
04:05:04|63394.84
04:05:05|63394.85
04:05:06|63394.85
04:05:07|63394.85
04:05:08|63390.01
04:05:09|63390.01
04:05:10|63394.84
04:05:11|63398.18
04:05:12|63398.19
04:05:13|63398.83
04:05:14|63400.
04:05:15|63399.99
04:05:16|63400.
04:05:17|63399.99
04:05:18|63400.
04:05:19|63405.04
04:05:20|63398.84
04:05:22|63395.01
04:05:22|63395.02
04:05:23|63395.01
04:05:24|63395.02
04:05:25|63395.02
04:05:26|63395.01
04:05:27|63395.02
04:05:28|63395.02
04:05:29|63395.01
04:05:30|63395.01
04:05:31|63395.02
04:05:32|63398.84
04:05:33|63398.86
04:05:34|63398.87
04:05:35|63398.86
04:05:36|63398.87
04:05:38|63398.87
04:05:38|63398.86
04:05:39|63398.86
04:05:40|63398.86
04:05:41|63398.86
04:05:42|63398.87
04:05:43|63398.86
04:05:45|63398.86
04:05:46|63398.86
04:05:47|63395.58
04:05:48|63395.58
04:05:49|63395.58
04:05:50|63395.58
04:05:52|63395.58
04:05:53|63395.57
04:05:53|63395.57
04:05:55|63395.58
04:05:55|63398.39
04:05:56|63398.4
04:05:58|63398.4
04:05:58|63398.4
04:05:59|63395.02
04:06:01|63388.01
04:06:01|63388.01
04:06:03|63393.99
04:06:03|63407.8
04:06:04|63407.79
04:06:05|63411.77
04:06:07|63412.32
04:06:08|63412.32
04:06:09|63412.33
04:06:10|63412.32
04:06:11|63412.33
04:06:12|63412.32
04:06:13|63412.32
04:06:14|63416.86
04:06:15|63416.87
04:06:16|63416.87
04:06:17|63416.87
04:06:18|63416.86
04:06:18|63416.87
04:06:19|63416.86
04:06:21|63416.87
04:06:21|63426.21
04:06:23|63426.21
04:06:24|63438.35
04:06:24|63438.5
04:06:25|63438.5
04:06:27|63438.51
04:06:27|63438.95
04:06:28|63439.99
04:06:29|63439.99
04:06:30|63440.
04:06:31|63439.99
04:06:32|63439.99
04:06:33|63439.99
04:06:34|63439.99
04:06:35|63439.99
04:06:37|63440.
04:06:38|63447.42
04:06:38|63447.43
04:06:39|63447.42
04:06:41|63429.5
04:06:42|63429.5
04:06:42|63429.49
04:06:43|63429.49
04:06:45|63429.49
04:06:46|63429.5
04:06:48|63429.5
04:06:48|63429.49
04:06:50|63429.5
04:06:51|63429.5
04:06:52|63429.5
04:06:53|63429.49
04:06:54|63429.5
04:06:55|63429.49
04:06:56|63413.2
04:06:57|63413.19
04:06:58|63413.19
04:06:59|63413.2
04:07:00|63413.19
04:07:01|63413.2
04:07:02|63419.99
04:07:03|63419.2
04:07:04|63416.41
04:07:05|63409.79
04:07:06|63398.87
04:07:07|63396.75
04:07:08|63386.74
04:07:09|63386.74
04:07:10|63384.
04:07:11|63384.
04:07:12|63384.
04:07:13|63384.
04:07:14|63384.01
04:07:15|63384.01
04:07:16|63381.1
04:07:17|63381.11
04:07:18|63381.1
04:07:19|63367.54
04:07:20|63361.11
04:07:21|63361.11
04:07:22|63361.11
04:07:23|63361.1
04:07:24|63361.11
04:07:25|63371.
04:07:26|63370.99
04:07:27|63370.99
04:07:28|63371.
04:07:29|63370.99
04:07:30|63370.99
04:07:31|63371.
04:07:32|63374.79
04:07:33|63374.79
04:07:34|63374.8
04:07:35|63369.3
04:07:36|63369.27
04:07:37|63366.29
04:07:38|63366.29
04:07:39|63366.29
04:07:41|63366.3
04:07:42|63366.29
04:07:42|63366.29
04:07:43|63366.25
04:07:44|63361.12
04:07:46|63361.12
04:07:46|63356.01
04:07:47|63356.
04:07:48|63356.
04:07:49|63356.
04:07:50|63355.37
04:07:52|63355.36
04:07:53|63355.36
04:07:54|63353.4
04:07:55|63350.01
04:07:56|63342.69
04:07:57|63342.68
04:07:58|63342.68
04:07:59|63341.11
04:08:00|63341.1
04:08:00|63341.1
04:08:02|63341.07
04:08:04|63341.06
04:08:05|63322.01
04:08:06|63319.5
04:08:06|63319.5
04:08:07|63307.67
04:08:08|63305.
04:08:10|63304.73
04:08:11|63304.74
04:08:12|63304.74
04:08:12|63304.74
04:08:13|63304.73
04:08:14|63301.11
04:08:15|63301.1
04:08:16|63288.01
04:08:17|63288.
04:08:18|63288.01
04:08:20|63288.01
04:08:20|63288.
04:08:21|63288.01
04:08:22|63288.01
04:08:24|63288.
04:08:25|63294.
04:08:26|63302.42
04:08:27|63311.35
04:08:27|63320.39
04:08:28|63320.39
04:08:30|63320.4
04:08:31|63327.93
04:08:32|63330.57
04:08:33|63340.1
04:08:34|63341.1
04:08:35|63341.1
04:08:36|63352.99
04:08:37|63350.22
04:08:38|63350.23
04:08:39|63353.4
04:08:40|63355.37
04:08:41|63355.37
04:08:42|63374.79
04:08:43|63374.8
04:08:44|63376.01
04:08:45|63376.01
04:08:46|63376.01
04:08:47|63376.01
04:08:48|63383.08
04:08:49|63389.99
04:08:50|63389.99
04:08:51|63390.
04:08:53|63389.99
04:08:53|63399.99
04:08:54|63400.
04:08:56|63400.08
04:08:57|63400.08
04:08:58|63403.98
04:08:59|63405.4
04:09:00|63406.1
04:09:01|63420.
04:09:02|63421.1
04:09:03|63421.1
04:09:05|63421.09
04:09:06|63421.1
04:09:06|63421.1
04:09:07|63421.1
04:09:08|63421.09
04:09:09|63429.44
04:09:10|63429.43
04:09:11|63429.43
04:09:13|63428.05
04:09:14|63422.21
04:09:14|63420.12
04:09:15|63420.11
04:09:16|63420.12
04:09:17|63420.12
04:09:18|63420.12
04:09:19|63420.12
04:09:20|63420.11
04:09:21|63420.12
04:09:22|63420.12
04:09:23|63420.12
04:09:24|63420.12
04:09:25|63420.12
04:09:26|63420.12
04:09:27|63420.12
04:09:28|63420.11
04:09:29|63425.32
04:09:30|63425.32
04:09:31|63426.44
04:09:32|63426.44
04:09:33|63426.44
04:09:34|63426.44
04:09:35|63426.43
04:09:37|63429.44
04:09:37|63429.5
04:09:38|63429.5
04:09:39|63429.5
04:09:40|63429.5
04:09:41|63429.5
04:09:42|63436.64
04:09:44|63438.82
04:09:45|63438.82
04:09:45|63438.82
04:09:46|63438.82
04:09:47|63438.83
04:09:48|63438.82
04:09:49|63438.82
04:09:51|63422.21
04:09:53|63432.01
04:09:54|63435.34
04:09:55|63435.33
04:09:55|63435.34
04:09:56|63435.33
04:09:58|63435.34
04:09:58|63435.34
04:09:59|63435.33
04:10:01|63435.33
04:10:02|63435.34
04:10:02|63435.34
04:10:03|63445.95
04:10:04|63435.76
04:10:06|63432.64
04:10:07|63430.22
04:10:08|63430.22
04:10:09|63430.22
04:10:10|63436.59
04:10:11|63436.59
04:10:12|63436.59
04:10:13|63433.7
04:10:15|63445.2
04:10:15|63445.95
04:10:16|63445.95
04:10:17|63445.95
04:10:18|63430.66
04:10:20|63430.66
04:10:20|63433.98
04:10:21|63441.49
04:10:22|63441.48
04:10:23|63441.49
04:10:25|63441.49
04:10:25|63441.48
04:10:26|63441.49
04:10:28|63445.07
04:10:29|63445.19
04:10:29|63445.19
04:10:30|63445.19
04:10:32|63445.2
04:10:32|63445.19
04:10:34|63440.41
04:10:34|63439.76
04:10:35|63439.76
04:10:36|63440.44
04:10:37|63440.43
04:10:38|63440.44
04:10:39|63440.44
04:10:40|63440.43
04:10:41|63440.43
04:10:43|63440.44
04:10:43|63440.43
04:10:44|63440.44
04:10:46|63440.44
04:10:46|63440.43
04:10:47|63440.44
04:10:48|63440.44
04:10:50|63440.43
04:10:51|63440.44
04:10:52|63440.44
04:10:53|63440.44
04:10:54|63440.44
04:10:56|63440.43
04:10:57|63440.44
04:10:58|63430.
04:10:59|63430.
04:11:00|63430.01
04:11:01|63430.01
04:11:02|63430.01
04:11:03|63437.99
04:11:05|63438.
04:11:06|63437.99
04:11:06|63438.
04:11:08|63438.
04:11:08|63437.99
04:11:10|63445.75
04:11:10|63450.
04:11:11|63450.
04:11:13|63449.99
04:11:13|63452.05
04:11:14|63452.04
04:11:15|63452.04
04:11:16|63446.01
04:11:18|63450.
04:11:19|63452.05
04:11:20|63454.54
04:11:20|63459.98
04:11:21|63459.98
04:11:23|63459.98
04:11:23|63462.2
04:11:24|63462.2
04:11:26|63462.2
04:11:26|63462.19
04:11:28|63462.19
04:11:29|63462.19
04:11:30|63462.19
04:11:31|63460.21
04:11:32|63460.21
04:11:33|63460.21
04:11:34|63446.01
04:11:35|63446.01
04:11:36|63446.01
04:11:37|63446.
04:11:38|63446.
04:11:39|63446.
04:11:40|63446.01
04:11:41|63447.5
04:11:42|63447.49
04:11:43|63457.99
04:11:44|63460.22
04:11:45|63456.52
04:11:46|63456.52
04:11:47|63454.3
04:11:48|63454.29
04:11:49|63454.3
04:11:50|63454.3
04:11:51|63454.3
04:11:53|63454.3
04:11:54|63454.3
04:11:55|63454.29
04:11:56|63454.3
04:11:57|63454.29
04:11:58|63454.29
04:11:59|63450.01
04:12:00|63450.01
04:12:01|63450.
04:12:02|63462.19
04:12:04|63462.18
04:12:04|63462.19
04:12:05|63463.28
04:12:08|63468.08
04:12:09|63468.07
04:12:10|63468.08
04:12:11|63468.07
04:12:12|63463.91
04:12:12|63463.81
04:12:13|63463.8
04:12:14|63463.8
04:12:15|63463.8
04:12:17|63463.8
04:12:18|63463.8
04:12:18|63467.99
04:12:19|63467.99
04:12:20|63467.99
04:12:21|63467.99
04:12:23|63467.99
04:12:24|63468.
04:12:24|63468.
04:12:26|63465.37
04:12:27|63465.37
04:12:28|63465.36
04:12:28|63465.36
04:12:30|63465.37
04:12:31|63465.36
04:12:32|63465.35
04:12:33|63465.34
04:12:33|63465.35
04:12:35|63468.37
04:12:36|63469.33
04:12:36|63469.36
04:12:38|63471.14
04:12:39|63487.16
04:12:40|63493.98
04:12:41|63491.19
04:12:41|63490.01
04:12:42|63484.92
04:12:44|63484.92
04:12:45|63484.93
04:12:45|63484.92
04:12:46|63484.92
04:12:48|63484.92
04:12:49|63484.92
04:12:50|63484.92
04:12:51|63478.01
04:12:51|63478.
04:12:54|63478.
04:12:55|63475.
04:12:55|63474.72
04:12:57|63474.73
04:12:57|63474.72
04:12:59|63474.72
04:13:00|63474.73
04:13:01|63474.73
04:13:02|63474.73
04:13:02|63474.72
04:13:04|63478.
04:13:05|63478.
04:13:06|63478.
04:13:07|63478.
04:13:08|63486.1
04:13:09|63486.1
04:13:10|63486.11
04:13:11|63486.11
04:13:12|63491.17
04:13:13|63491.18
04:13:14|63491.18
04:13:15|63491.18
04:13:16|63491.18
04:13:17|63491.18
04:13:18|63491.18
04:13:19|63491.17
04:13:20|63491.17
04:13:21|63491.17
04:13:22|63491.18
04:13:23|63491.18
04:13:24|63491.18
04:13:25|63491.18
04:13:26|63499.99
04:13:27|63500.
04:13:28|63494.01
04:13:29|63494.02
04:13:30|63494.02
04:13:31|63497.72
04:13:32|63497.66
04:13:33|63497.66
04:13:34|63497.66
04:13:35|63497.66
04:13:36|63497.66
04:13:37|63497.66
04:13:38|63497.66
04:13:39|63500.
04:13:40|63499.99
04:13:41|63499.99
04:13:42|63500.
04:13:43|63500.
04:13:44|63499.99
04:13:46|63500.
04:13:47|63500.
04:13:47|63500.
04:13:48|63500.
04:13:49|63499.99
04:13:50|63500.
04:13:51|63500.
04:13:52|63500.
04:13:53|63511.96
04:13:54|63511.97
04:13:56|63511.96
04:13:57|63511.97
04:13:58|63511.96
04:13:59|63511.97
04:14:00|63511.96
04:14:01|63511.96
04:14:03|63508.22
04:14:03|63508.22
04:14:04|63518.06
04:14:05|63518.05
04:14:07|63518.05
04:14:08|63518.06
04:14:08|63519.4
04:14:09|63529.02
04:14:11|63529.03
04:14:11|63529.02
04:14:12|63529.02
04:14:14|63529.02
04:14:14|63533.99
04:14:15|63535.92
04:14:16|63535.93
04:14:17|63539.99
04:14:18|63540.
04:14:19|63540.
04:14:21|63539.99
04:14:22|63539.99
04:14:22|63540.
04:14:23|63529.41
04:14:24|63524.01
04:14:25|63511.01
04:14:26|63511.01
04:14:28|63511.01
04:14:29|63511.01
04:14:29|63510.98
04:14:30|63510.98
04:14:32|63510.98
04:14:32|63510.97
04:14:33|63510.97
04:14:34|63510.97
04:14:35|63510.98
04:14:37|63504.65
04:14:38|63504.66
04:14:39|63504.65
04:14:41|63504.66
04:14:41|63504.66
04:14:43|63504.66
04:14:43|63504.66
04:14:44|63504.66
04:14:46|63504.65
04:14:46|63504.66
04:14:47|63504.65
04:14:48|63504.66
04:14:49|63500.
04:14:50|63500.01
04:14:51|63500.
04:14:52|63500.01
04:14:53|63500.01
04:14:55|63495.74
04:14:57|63497.99
04:14:57|63497.99
04:14:59|63497.99
04:15:00|63497.99
04:15:01|63497.99
04:15:02|63497.99
04:15:03|63497.99
04:15:04|63497.99
04:15:05|63497.98
04:15:06|63492.01
04:15:07|63492.
04:15:08|63492.01
04:15:09|63491.73
04:15:10|63491.18
04:15:12|63491.74
04:15:12|63491.74
04:15:13|63491.74
04:15:14|63497.99
04:15:15|63514.99
04:15:16|63514.99
04:15:17|63515.79
04:15:18|63515.78
04:15:19|63515.79
04:15:20|63515.79
04:15:21|63515.78
04:15:22|63515.79
04:15:23|63515.79
04:15:24|63534.
04:15:25|63539.42
04:15:27|63543.29
04:15:28|63543.29
04:15:28|63543.29
04:15:29|63535.8
04:15:30|63531.62
04:15:31|63524.12
04:15:32|63529.34
04:15:33|63533.21
04:15:34|63543.29
04:15:35|63543.29
04:15:36|63543.28
04:15:37|63537.1
04:15:38|63524.01
04:15:39|63518.01
04:15:40|63518.01
04:15:41|63518.01
04:15:43|63518.
04:15:44|63518.
04:15:44|63515.02
04:15:46|63507.
04:15:46|63507.
04:15:47|63507.
04:15:48|63506.97
04:15:49|63506.9
04:15:50|63506.91
04:15:51|63506.91
04:15:52|63506.91
04:15:53|63501.11
04:15:54|63492.61
04:15:56|63492.6
04:15:57|63492.61
04:15:59|63491.74
04:16:00|63491.75
04:16:00|63491.67
04:16:02|63491.68
04:16:03|63492.61
04:16:04|63500.
04:16:06|63499.99
04:16:06|63499.99
04:16:08|63499.99
04:16:08|63493.51
04:16:09|63493.52
04:16:11|63493.51
04:16:12|63491.67
04:16:12|63491.68
04:16:14|63491.67
04:16:15|63491.68
04:16:15|63491.68
04:16:17|63491.68
04:16:18|63491.67
04:16:19|63491.68
04:16:20|63491.68
04:16:20|63491.68
04:16:22|63491.68
04:16:22|63494.79
04:16:24|63494.79
04:16:25|63494.8
04:16:25|63494.8
04:16:26|63494.8
04:16:28|63494.8
04:16:28|63500.44
04:16:30|63506.97
04:16:31|63506.96
04:16:32|63506.97
04:16:33|63507.
04:16:34|63521.99
04:16:35|63522.99
04:16:36|63522.99
04:16:37|63523.
04:16:38|63527.48
04:16:39|63533.34
04:16:40|63533.34
04:16:41|63533.35
04:16:42|63533.35
04:16:43|63533.34
04:16:44|63533.34
04:16:45|63533.35
04:16:46|63533.35
04:16:47|63533.34
04:16:48|63533.35
04:16:49|63533.34
04:16:50|63533.35
04:16:51|63533.34
04:16:52|63533.35
04:16:53|63533.34
04:16:55|63533.35
04:16:55|63533.35
04:16:56|63533.35
04:16:58|63533.34
04:16:59|63536.44
04:17:01|63536.48
04:17:01|63541.09
04:17:03|63541.09
04:17:04|63541.1
04:17:04|63541.1
04:17:06|63541.1
04:17:07|63541.1
04:17:08|63541.1
04:17:08|63541.12
04:17:10|63541.12
04:17:11|63541.11
04:17:12|63541.11
04:17:13|63541.12
04:17:14|63541.12
04:17:15|63541.11
04:17:16|63541.11
04:17:17|63541.12
04:17:18|63541.12
04:17:19|63529.84
04:17:20|63529.85
04:17:21|63529.84
04:17:22|63537.1
04:17:23|63540.59
04:17:24|63540.59
04:17:25|63541.
04:17:26|63541.
04:17:27|63541.
04:17:28|63540.99
04:17:29|63541.
04:17:30|63540.99
04:17:31|63541.03
04:17:32|63541.03
04:17:33|63541.03
04:17:34|63541.04
04:17:35|63541.03
04:17:36|63541.03
04:17:37|63541.03
04:17:39|63537.1
04:17:40|63532.34
04:17:41|63532.34
04:17:42|63532.35
04:17:43|63532.34
04:17:44|63537.39
04:17:45|63540.6
04:17:46|63541.03
04:17:47|63541.04
04:17:48|63541.04
04:17:49|63541.04
04:17:50|63541.04
04:17:50|63541.04
04:17:51|63542.38
04:17:53|63542.38
04:17:54|63542.38
04:17:54|63550.
04:17:56|63550.
04:17:57|63549.99
04:17:58|63550.
04:18:00|63550.
04:18:01|63550.
04:18:02|63550.
04:18:04|63550.
04:18:05|63550.
04:18:06|63554.32
04:18:08|63554.32
04:18:09|63554.33
04:18:09|63561.71
04:18:10|63576.6
04:18:12|63578.81
04:18:12|63589.99
04:18:13|63582.54
04:18:14|63576.57
04:18:15|63581.96
04:18:16|63584.42
04:18:17|63586.01
04:18:18|63589.99
04:18:20|63589.99
04:18:21|63588.
04:18:21|63588.01
04:18:22|63588.
04:18:24|63583.81
04:18:25|63581.21
04:18:26|63581.2
04:18:26|63583.98
04:18:28|63587.6
04:18:28|63599.99
04:18:30|63600.
04:18:31|63599.99
04:18:32|63596.17
04:18:33|63596.18
04:18:34|63596.17
04:18:35|63596.18
04:18:36|63596.17
04:18:37|63596.18
04:18:38|63596.18
04:18:39|63596.17
04:18:40|63596.18
04:18:41|63596.18
04:18:42|63596.18
04:18:43|63596.17
04:18:44|63598.8
04:18:46|63598.79
04:18:46|63589.25
04:18:47|63589.26
04:18:48|63589.25
04:18:50|63589.25
04:18:50|63589.26
04:18:52|63589.26
04:18:52|63589.25
04:18:53|63589.25
04:18:54|63589.26
04:18:55|63589.26
04:18:57|63589.26
04:18:58|63597.18
04:19:00|63599.99
04:19:01|63599.99
04:19:02|63578.
04:19:03|63574.02
04:19:04|63561.1
04:19:05|63561.11
04:19:06|63581.11
04:19:06|63581.11
04:19:07|63581.11
04:19:08|63581.12
04:19:10|63581.11
04:19:11|63581.11
04:19:12|63581.11
04:19:12|63581.11
04:19:14|63581.11
04:19:14|63581.11
04:19:16|63581.11
04:19:17|63553.
04:19:18|63569.39
04:19:19|63569.39
04:19:20|63569.39
04:19:21|63569.39
04:19:22|63569.38
04:19:23|63553.92
04:19:24|63550.
04:19:25|63551.78
04:19:26|63551.79
04:19:27|63561.39
04:19:28|63561.4
04:19:30|63563.6
04:19:31|63569.39
04:19:31|63574.8
04:19:33|63579.2
04:19:33|63586.
04:19:34|63600.47
04:19:36|63603.56
04:19:36|63603.56
04:19:38|63603.56
04:19:38|63603.56
04:19:40|63603.56
04:19:41|63601.16
04:19:42|63601.17
04:19:43|63601.16
04:19:43|63601.16
04:19:45|63601.16
04:19:45|63601.16
04:19:47|63601.16
04:19:47|63601.17
04:19:48|63601.17
04:19:50|63601.17
04:19:51|63601.17
04:19:51|63601.16
04:19:52|63601.17
04:19:54|63601.17
04:19:55|63599.23
04:19:56|63591.84
04:19:57|63591.84
04:19:57|63581.13
04:19:59|63577.41
04:20:00|63577.41
04:20:01|63571.61
04:20:03|63571.6
04:20:03|63577.99
04:20:04|63580.
04:20:06|63579.99
04:20:07|63581.06
04:20:08|63584.4
04:20:08|63588.
04:20:10|63590.53
04:20:11|63590.53
04:20:12|63590.53
04:20:12|63590.53
04:20:14|63590.54
04:20:15|63594.12
04:20:15|63595.1
04:20:16|63598.34
04:20:18|63598.34
04:20:18|63598.34
04:20:20|63590.53
04:20:20|63588.
04:20:22|63588.01
04:20:22|63588.01
04:20:24|63588.
04:20:24|63588.
04:20:26|63589.28
04:20:27|63597.99
04:20:28|63598.2
04:20:28|63598.2
04:20:29|63598.33
04:20:31|63592.52
04:20:32|63592.52
04:20:32|63590.87
04:20:33|63587.96
04:20:34|63589.99
04:20:35|63593.8
04:20:38|63598.
04:20:38|63598.19
04:20:39|63598.2
04:20:40|63598.65
04:20:41|63598.64
04:20:42|63598.65
04:20:43|63598.64
04:20:44|63598.65
04:20:45|63598.65
04:20:46|63598.65
04:20:48|63598.64
04:20:48|63598.64
04:20:49|63594.38
04:20:50|63594.37
04:20:51|63594.37
04:20:52|63596.99
04:20:53|63596.99
04:20:55|63598.2
04:20:55|63598.65
04:20:57|63598.65
04:20:58|63602.43
04:20:59|63605.25
04:21:01|63606.2
04:21:02|63606.2
04:21:03|63606.19
04:21:04|63609.13
04:21:05|63609.13
04:21:05|63609.13
04:21:07|63605.65
04:21:08|63605.65
04:21:09|63605.65
04:21:10|63605.64
04:21:11|63605.65
04:21:12|63605.65
04:21:13|63605.64
04:21:14|63605.65
04:21:15|63605.65
04:21:16|63605.65
04:21:17|63608.54
04:21:18|63610.
04:21:19|63610.
04:21:20|63610.05
04:21:21|63610.05
04:21:22|63610.05
04:21:23|63613.99
04:21:24|63614.
04:21:25|63614.
04:21:26|63614.
04:21:27|63614.
04:21:29|63613.99
04:21:30|63614.
04:21:31|63613.99
04:21:32|63614.05
04:21:33|63614.51
04:21:34|63616.39
04:21:35|63621.09
04:21:36|63621.09
04:21:37|63621.09
04:21:38|63621.1
04:21:39|63621.09
04:21:40|63621.1
04:21:41|63621.09
04:21:42|63621.1
04:21:43|63621.41
04:21:44|63631.
04:21:45|63653.83
04:21:46|63653.83
04:21:47|63653.83
04:21:48|63653.83
04:21:49|63653.83
04:21:50|63652.75
04:21:51|63646.
04:21:52|63644.6
04:21:53|63644.6
04:21:54|63644.61
04:21:55|63644.6
04:21:56|63643.86
04:21:57|63643.86
04:21:58|63643.86
04:21:59|63643.87
04:22:01|63638.2
04:22:02|63638.21
04:22:03|63634.46
04:22:03|63634.46
04:22:05|63634.46
04:22:06|63634.46
04:22:07|63634.46
04:22:08|63634.45
04:22:09|63634.46
04:22:10|63611.61
04:22:11|63611.6
04:22:13|63611.61
04:22:14|63611.6
04:22:14|63611.61
04:22:16|63611.6
04:22:17|63611.61
04:22:18|63611.61
04:22:18|63611.54
04:22:20|63600.01
04:22:20|63600.
04:22:21|63584.
04:22:22|63584.01
04:22:23|63584.06
04:22:24|63584.06
04:22:25|63584.06
04:22:27|63584.06
04:22:27|63584.05
04:22:28|63580.01
04:22:30|63566.
04:22:30|63576.49
04:22:32|63583.79
04:22:33|63583.8
04:22:34|63583.8
04:22:35|63595.59
04:22:36|63595.59
04:22:37|63595.59
04:22:38|63602.
04:22:39|63602.
04:22:40|63601.99
04:22:41|63602.
04:22:42|63605.66
04:22:43|63605.67
04:22:44|63605.67
04:22:45|63605.67
04:22:46|63605.67
04:22:47|63605.67
04:22:48|63605.66
04:22:49|63605.67
04:22:50|63605.66
04:22:51|63613.95
04:22:52|63613.95
04:22:53|63613.95
04:22:54|63608.
04:22:55|63605.67
04:22:56|63619.3
04:22:57|63629.76
04:22:58|63629.99
04:22:59|63630.
04:23:00|63630.
04:23:02|63630.
04:23:03|63629.99
04:23:04|63629.99
04:23:06|63637.71
04:23:07|63639.28
04:23:07|63639.28
04:23:08|63640.92
04:23:10|63640.93
04:23:10|63640.93
04:23:11|63640.93
04:23:12|63640.92
04:23:14|63640.92
04:23:15|63632.
04:23:15|63632.01
04:23:16|63634.45
04:23:17|63639.55
04:23:18|63639.55
04:23:20|63639.55
04:23:20|63639.55
04:23:21|63639.55
04:23:23|63639.55
04:23:24|63639.54
04:23:25|63639.54
04:23:26|63639.55
04:23:27|63639.55
04:23:27|63639.54
04:23:28|63639.54
04:23:30|63639.55
04:23:30|63639.54
04:23:32|63639.54
04:23:33|63639.54
04:23:33|63639.55
04:23:34|63630.21
04:23:35|63630.21
04:23:37|63630.2
04:23:37|63626.
04:23:39|63626.
04:23:40|63626.01
04:23:40|63622.2
04:23:41|63614.45
04:23:43|63606.8
04:23:44|63606.8
04:23:45|63600.
04:23:46|63591.65
04:23:47|63590.
04:23:48|63590.
04:23:49|63590.
04:23:50|63590.01
04:23:51|63590.01
04:23:52|63590.
04:23:53|63590.
04:23:54|63590.
04:23:55|63590.01
04:23:56|63590.01
04:23:57|63590.
04:23:58|63574.2
04:23:59|63574.01
04:24:00|63574.01
04:24:02|63574.
04:24:04|63563.97
04:24:04|63561.11
04:24:05|63554.94
04:24:07|63554.89
04:24:07|63541.95
04:24:08|63540.
04:24:09|63533.35
04:24:11|63533.35
04:24:12|63533.35
04:24:13|63524.
04:24:14|63528.33
04:24:14|63528.34
04:24:15|63528.34
04:24:16|63528.34
04:24:18|63528.33
04:24:19|63528.33
04:24:20|63540.
04:24:20|63539.99
04:24:22|63545.11
04:24:23|63550.79
04:24:23|63553.4
04:24:25|63553.99
04:24:26|63554.
04:24:27|63554.
04:24:28|63553.99
04:24:29|63554.
04:24:30|63553.99
04:24:31|63561.09
04:24:32|63561.1
04:24:33|63556.27
04:24:35|63556.26
04:24:35|63546.
04:24:36|63546.
04:24:38|63542.82
04:24:38|63542.82
04:24:39|63542.82
04:24:41|63542.81
04:24:41|63542.81
04:24:43|63542.82
04:24:43|63542.82
04:24:44|63542.81
04:24:46|63534.91
04:24:46|63534.91
04:24:48|63539.61
04:24:48|63542.68
04:24:49|63542.82
04:24:50|63550.19
04:24:51|63553.93
04:24:52|63553.93
04:24:54|63553.93
04:24:54|63558.74
04:24:56|63558.73
04:24:56|63558.73
04:24:58|63558.73
04:24:59|63558.73
04:25:00|63558.73
04:25:01|63558.74
04:25:02|63558.73
04:25:03|63551.81
04:25:05|63551.03
04:25:06|63551.02
04:25:07|63544.4
04:25:08|63544.41
04:25:09|63531.61
04:25:11|63531.6
04:25:12|63531.61
04:25:12|63531.61
04:25:14|63523.
04:25:14|63520.01
04:25:16|63516.62
04:25:16|63513.4
04:25:18|63510.02
04:25:18|63510.01
04:25:20|63510.02
04:25:21|63513.4
04:25:22|63513.4
04:25:23|63513.4
04:25:23|63513.4
04:25:24|63513.4
04:25:25|63513.39
04:25:26|63513.4
04:25:27|63513.39
04:25:28|63513.39
04:25:30|63513.39
04:25:30|63508.8
04:25:31|63504.66
04:25:32|63502.32
04:25:34|63500.01
04:25:34|63500.
04:25:36|63494.73
04:25:36|63491.01
04:25:37|63478.31
04:25:39|63474.73
04:25:39|63474.72
04:25:41|63474.72
04:25:42|63478.48
04:25:43|63478.48
04:25:44|63478.9
04:25:45|63484.
04:25:46|63488.73
04:25:47|63488.73
04:25:48|63488.72
04:25:49|63497.74
04:25:50|63501.1
04:25:51|63501.1
04:25:52|63501.1
04:25:53|63501.1
04:25:54|63501.09
04:25:55|63501.1
04:25:56|63501.1
04:25:57|63501.1
04:25:58|63501.1
04:25:59|63501.1
04:26:00|63501.1
04:26:01|63510.01
04:26:02|63518.
04:26:04|63537.1
04:26:05|63540.
04:26:06|63540.
04:26:07|63533.88
04:26:07|63525.58
04:26:08|63520.91
04:26:10|63511.02
04:26:11|63517.08
04:26:11|63492.01
04:26:12|63492.
04:26:14|63492.
04:26:15|63486.63
04:26:16|63486.63
04:26:17|63486.63
04:26:17|63486.62
04:26:18|63486.63
04:26:20|63482.51
04:26:21|63480.77
04:26:22|63466.29
04:26:22|63461.1
04:26:24|63461.11
04:26:25|63461.11
04:26:26|63478.
04:26:27|63470.61
04:26:28|63470.61
04:26:29|63470.62
04:26:30|63470.61
04:26:31|63470.61
04:26:32|63470.56
04:26:33|63461.11
04:26:34|63461.12
04:26:35|63461.12
04:26:36|63461.12
04:26:37|63461.12
04:26:38|63461.11
04:26:39|63461.12
04:26:40|63461.11
04:26:41|63461.12
04:26:42|63461.11
04:26:43|63452.69
04:26:44|63452.69
04:26:45|63450.05
04:26:47|63450.05
04:26:47|63450.05
04:26:49|63450.05
04:26:49|63450.05
04:26:50|63450.05
04:26:51|63450.05
04:26:52|63450.05
04:26:53|63455.96
04:26:54|63455.96
04:26:55|63455.96
04:26:56|63452.68
04:26:57|63451.62
04:26:59|63452.09
04:27:00|63455.95
04:27:01|63462.
04:27:02|63462.
04:27:03|63461.99
04:27:04|63462.
04:27:05|63461.99
04:27:06|63462.
04:27:07|63461.99
04:27:09|63458.19
04:27:09|63458.19
04:27:11|63458.18
04:27:12|63461.99
04:27:13|63461.28
04:27:14|63460.01
04:27:15|63460.01
04:27:16|63460.01
04:27:17|63460.01
04:27:18|63460.01
04:27:19|63460.
04:27:20|63460.01
04:27:21|63453.21
04:27:22|63451.99
04:27:23|63459.99
04:27:24|63459.99
04:27:25|63460.
04:27:26|63460.
04:27:26|63462.05
04:27:28|63465.99
04:27:29|63465.99
04:27:30|63466.
04:27:31|63466.
04:27:32|63458.02
04:27:33|63458.02
04:27:34|63458.02
04:27:35|63463.92
04:27:36|63464.
04:27:37|63473.98
04:27:38|63473.98
04:27:39|63473.98
04:27:40|63473.98
04:27:41|63473.98
04:27:42|63473.98
04:27:43|63475.99
04:27:44|63476.
04:27:45|63476.
04:27:46|63476.
04:27:47|63475.99
04:27:48|63475.99
04:27:49|63464.
04:27:50|63462.
04:27:51|63461.96
04:27:52|63451.99
04:27:53|63450.1
04:27:54|63450.1
04:27:55|63455.99
04:27:56|63459.6
04:27:57|63459.61
04:27:58|63459.61
04:27:59|63459.6
04:28:00|63459.61
04:28:01|63459.61
04:28:02|63459.61
04:28:03|63459.61
04:28:04|63459.6
04:28:05|63461.83
04:28:06|63464.
04:28:08|63469.54
04:28:08|63472.29
04:28:10|63472.3
04:28:10|63472.3
04:28:12|63472.3
04:28:13|63472.3
04:28:14|63472.3
04:28:15|63475.98
04:28:16|63475.99
04:28:17|63476.
04:28:18|63476.05
04:28:20|63476.05
04:28:20|63476.04
04:28:22|63475.93
04:28:23|63475.94
04:28:24|63475.94
04:28:25|63475.94
04:28:26|63467.19
04:28:27|63460.
04:28:27|63474.45
04:28:28|63466.01
04:28:29|63466.01
04:28:31|63471.75
04:28:32|63472.19
04:28:33|63472.19
04:28:34|63472.2
04:28:35|63472.2
04:28:36|63472.2
04:28:37|63472.24
04:28:38|63472.24
04:28:39|63472.23
04:28:40|63472.24
04:28:41|63472.1
04:28:41|63472.11
04:28:43|63472.11
04:28:44|63472.11
04:28:45|63472.1
04:28:46|63472.11
04:28:47|63472.11
04:28:48|63472.11
04:28:49|63472.1
04:28:50|63466.01
04:28:51|63466.01
04:28:52|63466.01
04:28:53|63466.01
04:28:54|63466.
04:28:55|63466.
04:28:57|63466.01
04:28:57|63466.
04:28:58|63466.
04:28:59|63466.01
04:29:00|63466.01
04:29:01|63464.
04:29:02|63464.01
04:29:04|63460.01
04:29:06|63460.
04:29:07|63450.6
04:29:08|63450.6
04:29:08|63450.59
04:29:10|63450.11
04:29:11|63450.1
04:29:12|63450.11
04:29:13|63450.1
04:29:14|63454.08
04:29:15|63464.
04:29:16|63463.99
04:29:17|63463.99
04:29:18|63466.
04:29:19|63466.01
04:29:20|63464.
04:29:21|63452.05
04:29:22|63452.05
04:29:23|63452.04
04:29:24|63450.11
04:29:25|63450.11
04:29:26|63450.1
04:29:27|63450.11
04:29:28|63443.
04:29:29|63443.
04:29:30|63443.
04:29:31|63443.
04:29:32|63443.01
04:29:33|63421.73
04:29:34|63408.2
04:29:35|63409.11
04:29:36|63418.99
04:29:37|63424.34
04:29:38|63427.59
04:29:39|63427.59
04:29:41|63427.6
04:29:41|63427.6
04:29:43|63427.6
04:29:43|63427.6
04:29:44|63427.59
04:29:46|63420.02
04:29:46|63419.98
04:29:48|63419.98
04:29:48|63415.59
04:29:50|63415.59
04:29:51|63415.58
04:29:51|63415.58
04:29:53|63409.14
04:29:54|63407.11
04:29:54|63407.12
04:29:55|63407.12
04:29:56|63407.12
04:29:57|63407.12
04:29:58|63407.12
04:30:00|63407.12
04:30:00|63407.12
04:30:01|63407.11
04:30:02|63415.58
04:30:04|63415.58
04:30:04|63415.59
04:30:05|63415.59
04:30:07|63415.59
04:30:08|63415.58
04:30:09|63415.59
04:30:10|63415.59
04:30:11|63415.58
04:30:12|63415.59
04:30:13|63410.12
04:30:14|63410.11
04:30:15|63404.4
04:30:16|63404.4
04:30:17|63404.41
04:30:18|63404.41
04:30:19|63404.4
04:30:20|63402.33
04:30:22|63401.11
04:30:23|63401.11
04:30:24|63419.59
04:30:24|63420.59
04:30:25|63437.5
04:30:26|63437.5
04:30:27|63436.85
04:30:28|63425.56
04:30:29|63414.01
04:30:30|63407.32
04:30:31|63407.31
04:30:32|63404.74
04:30:34|63404.74
04:30:34|63401.9
04:30:36|63401.9
04:30:36|63401.89
04:30:38|63401.89
04:30:38|63401.9
04:30:40|63401.9
04:30:40|63401.9
04:30:41|63401.9
04:30:42|63401.9
04:30:43|63401.9
04:30:44|63401.89
04:30:45|63401.9
04:30:46|63394.66
04:30:47|63386.38
04:30:49|63384.41
04:30:49|63384.41
04:30:50|63384.41
04:30:51|63384.4
04:30:52|63384.41
04:30:53|63377.34
04:30:54|63377.34
04:30:56|63377.33
04:30:57|63377.33
04:30:58|63377.34
04:30:58|63377.33
04:30:59|63377.34
04:31:01|63377.33
04:31:02|63377.33
04:31:03|63377.34
04:31:04|63377.34
04:31:04|63377.34
04:31:05|63377.34
04:31:06|63377.33
04:31:07|63377.34
04:31:09|63377.34
04:31:10|63377.34
04:31:10|63377.33
04:31:12|63377.34
04:31:14|63372.62
04:31:14|63372.62
04:31:16|63372.62
04:31:17|63384.16
04:31:18|63384.26
04:31:19|63394.65
04:31:20|63399.5
04:31:21|63399.51
04:31:22|63399.5
04:31:23|63399.51
04:31:24|63399.5
04:31:24|63399.51
04:31:26|63399.51
04:31:26|63400.
04:31:27|63410.38
04:31:29|63417.01
04:31:30|63417.01
04:31:31|63417.
04:31:32|63406.21
04:31:33|63406.21
04:31:33|63406.2
04:31:34|63406.2
04:31:36|63406.21
04:31:36|63406.2
04:31:38|63406.2
04:31:39|63406.21
04:31:40|63406.21
04:31:41|63415.79
04:31:42|63415.79
04:31:43|63417.
04:31:44|63417.01
04:31:45|63417.01
04:31:46|63417.
04:31:47|63417.01
04:31:48|63417.
04:31:49|63417.01
04:31:50|63410.5
04:31:52|63410.12
04:31:52|63406.22
04:31:53|63406.22
04:31:55|63406.23
04:31:56|63406.23
04:31:57|63406.22
04:31:57|63406.23
04:32:00|63406.22
04:32:01|63406.23
04:32:01|63407.49
04:32:02|63412.54
04:32:03|63412.55
04:32:04|63412.55
04:32:05|63412.55
04:32:06|63412.55
04:32:07|63412.55
04:32:09|63412.54
04:32:10|63412.54
04:32:11|63412.55
04:32:12|63412.54
04:32:13|63412.54
04:32:14|63412.55
04:32:15|63412.55
04:32:16|63412.54
04:32:17|63412.54
04:32:18|63412.55
04:32:20|63412.55
04:32:21|63412.54
04:32:22|63412.55
04:32:23|63412.55
04:32:24|63412.54
04:32:25|63397.66
04:32:26|63397.66
04:32:27|63397.65
04:32:28|63397.65
04:32:29|63397.66
04:32:30|63397.66
04:32:30|63401.99
04:32:32|63401.99
04:32:34|63402.
04:32:34|63402.
04:32:35|63401.99
04:32:36|63402.
04:32:37|63402.
04:32:38|63402.
04:32:39|63401.99
04:32:40|63402.
04:32:41|63401.99
04:32:42|63397.67
04:32:43|63397.67
04:32:45|63397.68
04:32:46|63397.67
04:32:47|63397.68
04:32:48|63397.67
04:32:49|63397.68
04:32:50|63397.68
04:32:51|63397.72
04:32:51|63397.73
04:32:52|63405.99
04:32:54|63412.55
04:32:54|63412.55
04:32:56|63412.54
04:32:56|63412.54
04:32:58|63412.55
04:32:59|63414.78
04:33:00|63432.56
04:33:01|63432.56
04:33:01|63425.49
04:33:03|63425.48
04:33:04|63425.49
04:33:05|63428.
04:33:06|63428.
04:33:07|63428.
04:33:09|63428.
04:33:10|63432.57
04:33:11|63439.74
04:33:13|63448.41
04:33:13|63457.26
04:33:14|63476.56
04:33:16|63466.44
04:33:16|63463.46
04:33:18|63463.46
04:33:19|63466.44
04:33:20|63466.45
04:33:21|63466.45
04:33:23|63466.44
04:33:23|63466.45
04:33:25|63466.44
04:33:25|63466.44
04:33:26|63466.45
04:33:27|63466.44
04:33:28|63466.44
04:33:29|63466.44
04:33:30|63466.45
04:33:31|63466.45
04:33:33|63466.44
04:33:33|63454.89
04:33:34|63449.32
04:33:35|63443.28
04:33:36|63443.29
04:33:37|63443.29
04:33:39|63434.46
04:33:40|63433.91
04:33:41|63433.91
04:33:42|63421.2
04:33:43|63416.5
04:33:44|63416.51
04:33:45|63416.51
04:33:47|63416.5
04:33:47|63421.22
04:33:48|63421.21
04:33:49|63417.5
04:33:51|63417.51
04:33:51|63417.51
04:33:52|63417.5
04:33:54|63417.51
04:33:54|63417.51
04:33:55|63417.51
04:33:57|63417.51
04:33:58|63417.51
04:33:58|63417.51
04:33:59|63417.51
04:34:00|63417.51
04:34:01|63425.4
04:34:03|63433.11
04:34:04|63430.32
04:34:05|63421.51
04:34:05|63418.01
04:34:06|63418.02
04:34:08|63418.01
04:34:09|63418.02
04:34:10|63418.02
04:34:11|63425.4
04:34:13|63425.4
04:34:14|63426.53
04:34:14|63426.53
04:34:16|63426.53
04:34:17|63432.
04:34:19|63432.6
04:34:19|63432.6
04:34:20|63441.1
04:34:21|63441.1
04:34:23|63441.09
04:34:23|63442.
04:34:25|63442.
04:34:25|63442.
04:34:26|63450.
04:34:28|63449.99
04:34:29|63456.4
04:34:30|63458.
04:34:31|63460.
04:34:32|63477.75
04:34:33|63477.74
04:34:35|63477.75
04:34:35|63477.74
04:34:36|63477.74
04:34:37|63477.74
04:34:38|63477.75
04:34:39|63486.8
04:34:41|63494.2
04:34:41|63494.2
04:34:43|63498.13
04:34:43|63498.14
04:34:45|63498.14
04:34:46|63498.13
04:34:47|63498.13
04:34:48|63498.14
04:34:49|63498.14
04:34:50|63498.14
04:34:51|63498.14
04:34:52|63506.82
04:34:53|63506.81
04:34:54|63506.82
04:34:55|63506.03
04:34:56|63506.03
04:34:57|63504.68
04:34:58|63504.68
04:34:59|63504.68
04:35:00|63504.68
04:35:01|63504.68
04:35:02|63504.68
04:35:04|63504.67
04:35:05|63504.68
04:35:05|63504.67
04:35:07|63504.67
04:35:07|63504.67
04:35:09|63504.67
04:35:10|63504.67
04:35:10|63504.68
04:35:12|63504.68
04:35:13|63504.67
04:35:14|63506.03
04:35:16|63506.03
04:35:16|63506.03
04:35:17|63507.28
04:35:18|63507.29
04:35:20|63507.28
04:35:20|63510.73
04:35:22|63516.25
04:35:22|63516.27
04:35:23|63525.99
04:35:25|63528.5
04:35:26|63529.99
04:35:26|63530.
04:35:27|63529.99
04:35:28|63530.
04:35:29|63530.
04:35:30|63530.
04:35:31|63530.
04:35:32|63539.42
04:35:34|63539.42
04:35:34|63541.09
04:35:35|63548.28
04:35:36|63549.73
04:35:37|63550.
04:35:39|63550.
04:35:40|63550.
04:35:41|63555.
04:35:42|63559.8
04:35:43|63559.8
04:35:44|63559.81
04:35:45|63560.13
04:35:46|63560.12
04:35:46|63566.2
04:35:47|63567.63
04:35:49|63570.22
04:35:49|63571.94
04:35:50|63575.15
04:35:51|63575.16
04:35:52|63575.16
04:35:54|63575.15
04:35:54|63575.15
04:35:56|63575.15
04:35:56|63575.16
04:35:57|63575.16
04:35:58|63575.15
04:35:59|63575.16
04:36:00|63578.99
04:36:02|63578.99
04:36:02|63578.99
04:36:03|63578.99
04:36:05|63578.29
04:36:06|63578.3
04:36:07|63573.21
04:36:07|63572.06
04:36:09|63572.07
04:36:09|63572.07
04:36:11|63572.06
04:36:12|63572.06
04:36:14|63580.96
04:36:14|63580.95
04:36:15|63580.95
04:36:17|63580.95
04:36:18|63580.95
04:36:19|63580.95
04:36:20|63574.42
04:36:21|63574.41
04:36:22|63574.42
04:36:23|63574.41
04:36:24|63574.42
04:36:25|63582.86
04:36:26|63582.85
04:36:27|63582.86
04:36:28|63582.85
04:36:30|63576.
04:36:30|63591.03
04:36:31|63591.04
04:36:32|63591.03
04:36:33|63591.03
04:36:34|63584.01
04:36:36|63584.01
04:36:37|63590.21
04:36:37|63590.21
04:36:39|63590.21
04:36:39|63590.21
04:36:41|63590.79
04:36:41|63598.99
04:36:42|63600.
04:36:43|63603.2
04:36:44|63612.19
04:36:45|63612.2
04:36:47|63612.2
04:36:47|63612.2
04:36:48|63612.2
04:36:49|63609.27
04:36:50|63608.4
04:36:51|63608.4
04:36:52|63608.41
04:36:54|63608.41
04:36:55|63608.41
04:36:56|63608.38
04:36:56|63608.37
04:36:57|63608.38
04:36:58|63608.38
04:36:59|63612.2
04:37:00|63622.83
04:37:01|63622.03
04:37:03|63600.37
04:37:04|63608.
04:37:05|63610.
04:37:05|63610.
04:37:07|63610.
04:37:08|63610.75
04:37:08|63614.01
04:37:09|63619.39
04:37:11|63622.03
04:37:11|63627.22
04:37:12|63629.99
04:37:15|63636.6
04:37:15|63636.59
04:37:16|63634.46
04:37:18|63614.21
04:37:19|63614.21
04:37:20|63614.2
04:37:20|63614.21
04:37:22|63622.
04:37:23|63614.8
04:37:25|63614.81
04:37:26|63614.8
04:37:26|63602.53
04:37:28|63594.66
04:37:29|63589.99
04:37:29|63589.87
04:37:30|63586.06
04:37:32|63582.85
04:37:33|63578.49
04:37:34|63575.88
04:37:35|63575.89
04:37:36|63575.89
04:37:38|63575.89
04:37:38|63575.88
04:37:39|63575.87
04:37:41|63575.11
04:37:41|63570.87
04:37:42|63570.
04:37:44|63569.55
04:37:44|63563.34
04:37:46|63561.11
04:37:46|63558.31
04:37:48|63555.81
04:37:48|63553.4
04:37:49|63541.11
04:37:50|63541.11
04:37:51|63541.11
04:37:52|63541.11
04:37:53|63541.11
04:37:54|63541.1
04:37:55|63541.1
04:37:57|63541.11
04:37:57|63541.1
04:37:58|63541.11
04:38:00|63530.07
04:38:00|63530.01
04:38:01|63530.02
04:38:03|63526.13
04:38:04|63526.12
04:38:05|63537.1
04:38:06|63542.19
04:38:07|63542.2
04:38:08|63549.32
04:38:09|63553.99
04:38:10|63573.16
04:38:11|63570.96
04:38:12|63570.96
04:38:14|63575.8
04:38:15|63565.63
04:38:17|63547.99
04:38:17|63542.22
04:38:19|63542.22
04:38:20|63547.6
04:38:20|63553.98
04:38:22|63561.31
04:38:23|63561.31
04:38:24|63561.32
04:38:25|63561.31
04:38:26|63563.24
04:38:27|63563.24
04:38:28|63563.23
04:38:29|63563.23
04:38:30|63563.24
04:38:31|63563.24
04:38:32|63563.23
04:38:32|63563.24
04:38:34|63563.17
04:38:35|63563.17
04:38:35|63563.18
04:38:37|63563.18
04:38:38|63563.18
04:38:39|63563.17
04:38:39|63563.17
04:38:40|63559.41
04:38:41|63550.
04:38:43|63550.01
04:38:44|63550.01
04:38:45|63550.06
04:38:45|63559.8
04:38:46|63559.8
04:38:48|63559.8
04:38:48|63559.8
04:38:50|63559.8
04:38:51|63559.79
04:38:52|63559.8
04:38:53|63563.28
04:38:54|63569.39
04:38:54|63569.57
04:38:56|63564.78
04:38:56|63564.01
04:38:58|63564.01
04:38:58|63564.
04:39:00|63564.01
04:39:01|63559.8
04:39:01|63559.8
04:39:03|63559.81
04:39:04|63559.81
04:39:05|63569.56
04:39:06|63575.8
04:39:07|63575.8
04:39:08|63575.79
04:39:09|63569.56
04:39:10|63569.57
04:39:11|63569.56
04:39:12|63569.56
04:39:13|63569.57
04:39:14|63569.57
04:39:15|63569.57
04:39:16|63569.57
04:39:17|63569.56
04:39:18|63575.68
04:39:19|63575.79
04:39:20|63577.31
04:39:22|63579.99
04:39:22|63580.
04:39:24|63580.
04:39:25|63598.64
04:39:26|63599.03
04:39:27|63599.03
04:39:28|63599.03
04:39:29|63599.03
04:39:30|63599.03
04:39:32|63599.02
04:39:32|63599.03
04:39:33|63599.03
04:39:34|63608.67
04:39:35|63609.94
04:39:37|63617.99
04:39:38|63618.
04:39:39|63619.99
04:39:40|63621.09
04:39:40|63623.68
04:39:42|63644.47
04:39:43|63653.99
04:39:43|63648.01
04:39:45|63646.91
04:39:46|63640.41
04:39:47|63627.65
04:39:48|63627.65
04:39:49|63627.64
04:39:50|63627.64
04:39:51|63627.65
04:39:51|63627.64
04:39:53|63627.65
04:39:53|63627.65
04:39:55|63627.65
04:39:55|63627.65
04:39:57|63627.65
04:39:58|63627.64
04:39:59|63627.64
04:40:00|63627.64
04:40:02|63627.64
04:40:03|63627.65
04:40:03|63627.65
04:40:04|63627.64
04:40:05|63627.64
04:40:06|63622.61
04:40:07|63617.37
04:40:08|63615.8
04:40:10|63615.81
04:40:11|63633.99
04:40:12|63635.27
04:40:13|63641.09
04:40:13|63641.09
04:40:15|63641.08
04:40:16|63645.18
04:40:18|63645.19
04:40:18|63645.19
04:40:19|63645.18
04:40:21|63645.19
04:40:23|63645.19
04:40:24|63649.26
04:40:24|63649.26
04:40:25|63649.27
04:40:26|63649.27
04:40:28|63649.26
04:40:29|63649.27
04:40:29|63666.
04:40:30|63666.
04:40:31|63665.99
04:40:32|63666.
04:40:34|63665.99
04:40:34|63662.51
04:40:35|63658.21
04:40:36|63658.2
04:40:37|63658.2
04:40:38|63658.2
04:40:39|63658.2
04:40:40|63658.2
04:40:42|63666.04
04:40:43|63673.92
04:40:44|63681.97
04:40:45|63681.98
04:40:46|63675.
04:40:47|63672.4
04:40:48|63678.19
04:40:49|63680.39
04:40:50|63690.35
04:40:51|63689.81
04:40:52|63686.22
04:40:53|63686.22
04:40:54|63686.22
04:40:55|63686.22
04:40:57|63684.61
04:40:57|63684.61
04:40:58|63695.64
04:40:59|63710.79
04:41:00|63710.8
04:41:01|63710.8
04:41:02|63707.26
04:41:04|63707.26
04:41:04|63722.34
04:41:06|63725.94
04:41:06|63722.91
04:41:08|63722.91
04:41:08|63719.9
04:41:09|63718.02
04:41:10|63718.02
04:41:11|63718.02
04:41:12|63718.01
04:41:13|63712.53
04:41:14|63709.2
04:41:15|63705.4
04:41:17|63702.21
04:41:18|63699.36
04:41:20|63699.35
04:41:21|63699.36
04:41:21|63693.67
04:41:22|63693.66
04:41:24|63693.66
04:41:24|63685.04
04:41:25|63683.99
04:41:27|63683.98
04:41:28|63683.98
04:41:28|63675.37
04:41:30|63674.01
04:41:30|63674.
04:41:32|63670.54
04:41:33|63670.54
04:41:34|63670.55
04:41:35|63670.54
04:41:36|63670.54
04:41:37|63670.54
04:41:38|63670.55
04:41:39|63666.22
04:41:40|63666.23
04:41:40|63657.08
04:41:42|63657.07
04:41:43|63657.07
04:41:44|63657.08
04:41:44|63657.08
04:41:46|63657.08
04:41:47|63657.07
04:41:48|63657.08
04:41:49|63657.08
04:41:49|63640.4
04:41:50|63628.02
04:41:52|63621.1
04:41:53|63628.02
04:41:55|63636.
04:41:56|63638.67
04:41:56|63638.68
04:41:57|63638.68
04:41:58|63638.68
04:42:00|63638.67
04:42:00|63641.4
04:42:01|63641.4
04:42:02|63641.4
04:42:04|63647.32
04:42:05|63657.08
04:42:06|63657.08
04:42:07|63649.62
04:42:08|63642.03
04:42:09|63640.02
04:42:10|63640.02
04:42:11|63640.02
04:42:12|63640.02
04:42:13|63638.68
04:42:14|63638.68
04:42:16|63643.14
04:42:17|63648.4
04:42:18|63648.4
04:42:19|63648.39
04:42:20|63648.4
04:42:21|63648.39
04:42:22|63648.4
04:42:23|63657.08
04:42:24|63657.07
04:42:25|63657.07
04:42:26|63657.08
04:42:27|63657.07
04:42:28|63657.07
04:42:29|63657.08
04:42:30|63657.08
04:42:32|63657.08
04:42:33|63657.08
04:42:33|63661.1
04:42:35|63663.
04:42:35|63662.99
04:42:37|63662.99
04:42:37|63662.99
04:42:38|63662.99
04:42:40|63663.
04:42:40|63662.99
04:42:42|63662.99
04:42:42|63662.99
04:42:44|63672.24
04:42:44|63672.24
04:42:46|63672.23
04:42:47|63672.23
04:42:48|63672.24
04:42:50|63681.1
04:42:51|63681.1
04:42:51|63681.1
04:42:52|63681.1
04:42:54|63681.1
04:42:54|63681.1
04:42:55|63681.09
04:42:56|63681.09
04:42:57|63674.26
04:42:59|63679.23
04:43:00|63672.42
04:43:00|63672.79
04:43:01|63668.57
04:43:02|63661.11
04:43:03|63657.08
04:43:05|63657.09
04:43:05|63657.09
04:43:07|63666.9
04:43:08|63666.9
04:43:08|63670.2
04:43:09|63671.78
04:43:11|63671.77
04:43:11|63671.77
04:43:13|63666.
04:43:14|63666.01
04:43:15|63666.01
04:43:16|63666.01
04:43:16|63666.01
04:43:18|63666.
04:43:19|63666.
04:43:21|63670.21
04:43:21|63670.2
04:43:22|63666.
04:43:24|63666.
04:43:25|63666.
04:43:26|63666.01
04:43:27|63666.01
04:43:28|63666.
04:43:28|63666.
04:43:30|63656.06
04:43:31|63655.22
04:43:32|63655.22
04:43:33|63655.23
04:43:34|63655.23
04:43:34|63655.23
04:43:37|63655.23
04:43:37|63655.23
04:43:38|63655.23
04:43:40|63665.39
04:43:40|63665.38
04:43:42|63665.39
04:43:42|63665.38
04:43:44|63665.38
04:43:44|63665.39
04:43:46|63665.39
04:43:46|63665.38
04:43:47|63665.38
04:43:49|63665.4
04:43:49|63678.87
04:43:51|63678.87
04:43:51|63678.88
04:43:52|63678.87
04:43:53|63678.88
04:43:55|63676.01
04:43:55|63675.29
04:43:57|63674.5
04:43:57|63674.5
04:43:59|63674.5
04:44:00|63674.5
04:44:01|63674.5
04:44:02|63674.51
04:44:03|63674.51
04:44:03|63674.51
04:44:05|63674.51
04:44:06|63674.5
04:44:07|63674.5
04:44:08|63674.51
04:44:08|63674.54
04:44:10|63674.56
04:44:10|63678.87
04:44:12|63678.86
04:44:12|63678.87
04:44:14|63678.86
04:44:14|63678.87
04:44:16|63678.87
04:44:17|63678.87
04:44:18|63689.99
04:44:19|63690.
04:44:20|63689.99
04:44:22|63693.17
04:44:22|63700.
04:44:24|63700.
04:44:25|63689.81
04:44:26|63679.87
04:44:27|63671.78
04:44:28|63670.2
04:44:29|63670.21
04:44:30|63670.21
04:44:31|63670.21
04:44:33|63670.21
04:44:34|63670.21
04:44:35|63670.2
04:44:36|63670.21
04:44:37|63670.2
04:44:37|63670.21
04:44:39|63670.21
04:44:40|63666.68
04:44:41|63665.9
04:44:42|63665.9
04:44:42|63675.96
04:44:43|63677.36
04:44:44|63682.54
04:44:46|63695.06
04:44:47|63695.1
04:44:47|63697.38
04:44:48|63697.38
04:44:49|63697.38
04:44:51|63665.9
04:44:51|63658.21
04:44:53|63658.21
04:44:54|63658.21
04:44:55|63658.21
04:44:56|63658.21
04:44:57|63664.28
04:44:57|63664.41
04:44:59|63664.41
04:45:00|63664.41
04:45:00|63664.41
04:45:01|63664.4
04:45:03|63662.67
04:45:04|63655.24
04:45:05|63650.11
04:45:06|63634.46
04:45:06|63630.56
04:45:07|63630.57
04:45:08|63638.
04:45:10|63637.99
04:45:11|63634.44
04:45:12|63640.4
04:45:12|63650.51
04:45:14|63664.21
04:45:15|63669.99
04:45:16|63686.21
04:45:17|63686.22
04:45:18|63686.21
04:45:19|63686.22
04:45:20|63689.99
04:45:21|63689.99
04:45:22|63693.2
04:45:24|63697.06
04:45:26|63708.76
04:45:27|63708.76
04:45:27|63715.99
04:45:29|63716.
04:45:30|63715.
04:45:30|63712.71
04:45:32|63719.53
04:45:33|63719.54
04:45:34|63721.09
04:45:34|63730.74
04:45:35|63730.74
04:45:37|63737.43
04:45:37|63737.44
04:45:38|63737.44
04:45:39|63737.44
04:45:41|63731.8
04:45:41|63728.4
04:45:42|63728.4
04:45:44|63728.39
04:45:44|63728.4
04:45:46|63728.39
04:45:46|63728.4
04:45:47|63737.2
04:45:49|63737.2
04:45:50|63737.2
04:45:51|63737.2
04:45:51|63737.2
04:45:52|63737.2
04:45:54|63737.2
04:45:55|63744.5
04:45:55|63744.5
04:45:57|63748.04
04:45:58|63749.99
04:45:59|63750.
04:46:00|63750.
04:46:01|63749.99
04:46:02|63750.
04:46:03|63749.99
04:46:04|63750.
04:46:05|63749.99
04:46:06|63749.35
04:46:07|63749.35
04:46:08|63749.35
04:46:09|63747.99
04:46:10|63744.5
04:46:11|63744.5
04:46:12|63744.51
04:46:13|63744.5
04:46:14|63744.51
04:46:15|63744.51
04:46:16|63744.51
04:46:17|63744.5
04:46:19|63739.08
04:46:19|63724.34
04:46:20|63719.55
04:46:22|63719.48
04:46:23|63716.
04:46:24|63712.73
04:46:25|63712.73
04:46:26|63718.23
04:46:28|63719.47
04:46:28|63724.6
04:46:29|63726.19
04:46:31|63726.2
04:46:32|63720.01
04:46:32|63712.74
04:46:34|63712.75
04:46:34|63712.74
04:46:36|63719.47
04:46:37|63727.59
04:46:38|63737.39
04:46:39|63740.6
04:46:40|63740.59
04:46:41|63740.59
04:46:42|63740.6
04:46:42|63740.59
04:46:43|63740.59
04:46:45|63740.59
04:46:45|63740.6
04:46:47|63740.6
04:46:48|63740.6
04:46:49|63740.6
04:46:50|63740.6
04:46:51|63740.59
04:46:52|63740.6
04:46:53|63750.06
04:46:54|63751.48
04:46:55|63757.49
04:46:55|63757.49
04:46:56|63757.5
04:46:57|63757.49
04:46:58|63757.49
04:47:00|63757.5
04:47:01|63757.49
04:47:01|63757.5
04:47:03|63757.5
04:47:04|63756.6
04:47:05|63756.6
04:47:05|63756.61
04:47:07|63756.61
04:47:07|63756.6
04:47:08|63756.61
04:47:10|63756.6
04:47:10|63756.6
04:47:11|63756.6
04:47:13|63757.5
04:47:14|63775.76
04:47:15|63779.99
04:47:16|63779.99
04:47:17|63779.99
04:47:18|63779.99
04:47:19|63772.
04:47:20|63771.24
04:47:21|63771.23
04:47:22|63771.24
04:47:23|63779.99
04:47:24|63783.79
04:47:26|63783.79
04:47:26|63783.8
04:47:28|63788.23
04:47:29|63791.05
04:47:29|63793.09
04:47:31|63793.09
04:47:31|63793.09
04:47:33|63787.03
04:47:34|63774.86
04:47:35|63752.01
04:47:36|63748.4
04:47:37|63744.79
04:47:38|63741.11
04:47:39|63741.11
04:47:40|63731.79
04:47:41|63730.
04:47:42|63730.01
04:47:43|63730.01
04:47:44|63743.79
04:47:45|63743.8
04:47:46|63743.79
04:47:47|63743.8
04:47:49|63743.8
04:47:50|63734.
04:47:50|63730.01
04:47:52|63730.01
04:47:52|63730.01
04:47:53|63730.01
04:47:55|63730.06
04:47:56|63736.4
04:47:56|63736.4
04:47:57|63736.4
04:47:59|63740.59
04:47:59|63743.8
04:48:00|63758.89
04:48:01|63756.15
04:48:02|63748.01
04:48:03|63759.22
04:48:04|63759.22
04:48:06|63761.92
04:48:06|63761.93
04:48:07|63761.93
04:48:08|63769.84
04:48:10|63769.85
04:48:10|63776.53
04:48:11|63779.97
04:48:12|63786.26
04:48:13|63793.08
04:48:14|63786.4
04:48:15|63799.99
04:48:17|63790.01
04:48:17|63790.01
04:48:18|63793.08
04:48:19|63808.81
04:48:20|63809.74
04:48:21|63820.49
04:48:23|63820.49
04:48:24|63819.6
04:48:25|63814.21
04:48:27|63814.21
04:48:28|63854.48
04:48:30|63850.01
04:48:30|63846.01
04:48:31|63846.01
04:48:32|63846.
04:48:33|63846.01
04:48:35|63846.
04:48:36|63856.04
04:48:36|63861.09
04:48:38|63861.09
04:48:39|63864.74
04:48:40|63864.74
04:48:41|63864.74
04:48:42|63864.75
04:48:43|63857.41
04:48:44|63857.41
04:48:45|63864.78
04:48:46|63880.68
04:48:47|63876.
04:48:48|63866.
04:48:49|63870.09
04:48:50|63870.08
04:48:52|63874.99
04:48:53|63874.99
04:48:53|63874.99
04:48:55|63874.99
04:48:55|63874.99
04:48:56|63874.34
04:48:58|63870.68
04:48:58|63870.69
04:48:59|63866.
04:49:00|63865.36
04:49:01|63865.37
04:49:02|63865.36
04:49:04|63845.31
04:49:04|63845.32
04:49:05|63845.32
04:49:06|63867.5
04:49:07|63859.77
04:49:08|63859.78
04:49:09|63859.77
04:49:10|63854.01
04:49:12|63846.76
04:49:12|63838.22
04:49:13|63830.01
04:49:14|63830.01
04:49:15|63830.
04:49:16|63830.
04:49:17|63830.
04:49:19|63821.11
04:49:20|63821.11
04:49:20|63821.11
04:49:21|63828.
04:49:23|63830.05
04:49:23|63830.05
04:49:24|63830.05
04:49:26|63830.05
04:49:28|63851.
04:49:29|63853.19
04:49:30|63856.
04:49:31|63856.
04:49:32|63857.35
04:49:33|63857.35
04:49:34|63860.55
04:49:35|63870.69
04:49:36|63871.9
04:49:37|63877.89
04:49:38|63883.99
04:49:39|63886.
04:49:40|63890.
04:49:41|63858.97
04:49:42|63868.29
04:49:44|63868.29
04:49:44|63882.
04:49:46|63882.
04:49:47|63882.
04:49:47|63882.
04:49:48|63881.99
04:49:50|63882.
04:49:51|63886.
04:49:52|63889.99
04:49:52|63890.2
04:49:53|63890.19
04:49:55|63890.19
04:49:55|63890.19
04:49:57|63890.2
04:49:58|63891.36
04:49:59|63891.43
04:50:00|63891.43
04:50:01|63890.
04:50:02|63890.
04:50:03|63899.99
04:50:04|63900.
04:50:05|63899.99
04:50:06|63899.99
04:50:07|63890.11
04:50:08|63890.11
04:50:09|63880.01
04:50:10|63870.
04:50:12|63852.58
04:50:13|63866.
04:50:14|63869.04
04:50:15|63881.97
04:50:17|63896.
04:50:17|63896.
04:50:19|63888.41
04:50:19|63882.08
04:50:20|63882.08
04:50:21|63878.01
04:50:22|63878.
04:50:23|63872.4
04:50:24|63878.02
04:50:25|63888.
04:50:27|63887.99
04:50:28|63888.
04:50:28|63888.
04:50:30|63888.
04:50:31|63888.45
04:50:32|63896.4
04:50:33|63896.39
04:50:34|63896.39
04:50:35|63902.31
04:50:36|63909.22
04:50:37|63909.22
04:50:38|63909.22
04:50:39|63909.22
04:50:40|63909.21
04:50:42|63909.99
04:50:42|63910.
04:50:43|63911.96
04:50:45|63916.1
04:50:45|63924.99
04:50:47|63929.99
04:50:47|63930.78
04:50:48|63941.99
04:50:50|63937.59
04:50:51|63937.59
04:50:51|63937.6
04:50:53|63937.59
04:50:54|63930.
04:50:55|63930.01
04:50:55|63930.
04:50:56|63930.01
04:50:57|63936.
04:50:59|63937.6
04:51:00|63941.99
04:51:01|63941.98
04:51:02|63934.
04:51:03|63934.
04:51:03|63934.
04:51:05|63925.
04:51:06|63934.1
04:51:07|63941.87
04:51:07|63941.98
04:51:09|63941.97
04:51:10|63941.98
04:51:11|63941.98
04:51:12|63944.82
04:51:13|63949.27
04:51:13|63949.27
04:51:14|63949.27
04:51:15|63949.27
04:51:17|63950.6
04:51:18|63944.82
04:51:19|63941.97
04:51:20|63941.98
04:51:21|63941.98
04:51:22|63941.98
04:51:23|63941.98
04:51:23|63945.76
04:51:24|63950.74
04:51:26|63952.93
04:51:28|63952.93
04:51:29|63962.18
04:51:30|63953.
04:51:31|63953.
04:51:32|63953.
04:51:34|63936.
04:51:34|63956.
04:51:36|63959.31
04:51:37|63953.9
04:51:38|63953.89
04:51:39|63953.89
04:51:39|63947.96
04:51:40|63936.
04:51:42|63922.65
04:51:43|63913.86
04:51:44|63926.76
04:51:45|63926.75
04:51:46|63926.76
04:51:47|63925.99
04:51:48|63928.01
04:51:49|63929.4
04:51:50|63926.77
04:51:51|63926.76
04:51:52|63932.35
04:51:53|63949.99
04:51:54|63971.47
04:51:55|63971.47
04:51:56|63971.43
04:51:57|63971.43
04:51:58|63970.02
04:51:59|63970.01
04:52:00|63970.02
04:52:01|63970.01
04:52:02|63970.02
04:52:03|63975.8
04:52:05|63975.81
04:52:05|63992.28
04:52:06|63996.
04:52:07|63996.
04:52:08|63998.99
04:52:10|64011.76
04:52:11|64011.76
04:52:12|64006.01
04:52:14|63996.03
04:52:14|64001.89
04:52:15|63998.
04:52:17|63998.11
04:52:17|63998.11
04:52:18|63998.11
04:52:19|63998.12
04:52:20|64001.86
04:52:21|64002.02
04:52:22|64006.04
04:52:23|64011.75
04:52:24|64002.02
04:52:25|64002.02
04:52:27|64002.02
04:52:28|63996.04
04:52:28|63996.04
04:52:30|63996.04
04:52:31|63970.
04:52:32|63968.55
04:52:33|63968.54
04:52:34|63948.92
04:52:35|63926.8
04:52:36|63914.16
04:52:37|63900.
04:52:38|63907.29
04:52:40|63924.59
04:52:41|63935.97
04:52:42|63942.61
04:52:43|63938.01
04:52:44|63951.99
04:52:45|63936.65
04:52:46|63934.
04:52:47|63930.01
04:52:49|63930.02
04:52:49|63937.42
04:52:50|63937.42
04:52:52|63937.41
04:52:53|63930.15
04:52:53|63937.42
04:52:55|63937.42
04:52:56|63932.01
04:52:57|63937.42
04:52:58|63951.99
04:52:59|63970.98
04:53:00|63966.
04:53:01|63962.01
04:53:02|63973.01
04:53:03|63980.
04:53:04|63995.
04:53:05|63999.99
04:53:06|64000.
04:53:07|64000.03
04:53:08|64000.03
04:53:09|64000.04
04:53:10|64013.01
04:53:11|64013.02
04:53:13|64042.12
04:53:13|64042.21
04:53:14|64042.21
04:53:15|64038.21
04:53:17|64032.02
04:53:17|64038.21
04:53:18|64042.26
04:53:19|64049.99
04:53:21|64059.99
04:53:21|64066.66
04:53:23|64066.65
04:53:23|64056.53
04:53:24|64050.45
04:53:25|64069.98
04:53:26|64066.02
04:53:27|64066.02
04:53:28|64066.01
04:53:30|64090.04
04:53:31|64093.2
04:53:32|64107.94
04:53:34|64106.05
04:53:35|64098.
04:53:35|64084.
04:53:37|64098.99
04:53:38|64107.91
04:53:39|64107.91
04:53:40|64107.4
04:53:42|64129.99
04:53:43|64133.29
04:53:45|64129.99
04:53:45|64125.21
04:53:47|64125.2
04:53:47|64121.37
04:53:49|64129.86
04:53:49|64129.86
04:53:51|64129.86
04:53:51|64129.86
04:53:52|64129.87
04:53:53|64129.86
04:53:55|64125.89
04:53:56|64125.89
04:53:56|64125.88
04:53:58|64125.88
04:53:59|64125.88
04:54:00|64125.89
04:54:01|64125.88
04:54:02|64129.87
04:54:03|64126.
04:54:04|64125.87
04:54:05|64121.2
04:54:06|64114.
04:54:07|64094.02
04:54:08|64118.04
04:54:09|64118.04
04:54:10|64118.04
04:54:11|64106.
04:54:12|64104.25
04:54:13|64125.92
04:54:14|64121.23
04:54:15|64106.
04:54:16|64106.01
04:54:17|64113.98
04:54:18|64117.98
04:54:19|64121.18
04:54:20|64121.18
04:54:21|64121.18
04:54:22|64133.31
04:54:23|64146.31
04:54:24|64161.99
04:54:26|64197.8
04:54:26|64198.01
04:54:28|64182.
04:54:28|64164.
04:54:29|64156.61
04:54:31|64183.69
04:54:32|64183.68
04:54:32|64193.39
04:54:34|64193.39
04:54:35|64192.4
04:54:36|64186.12
04:54:36|64192.27
04:54:38|64220.78
04:54:39|64208.
04:54:41|64217.99
04:54:41|64217.99
04:54:42|64238.77
04:54:44|64243.23
04:54:45|64246.56
04:54:46|64246.55
04:54:47|64246.56
04:54:48|64231.69
04:54:49|64248.99
04:54:50|64221.11
04:54:51|64239.25
04:54:52|64239.26
04:54:53|64260.
04:54:54|64258.01
04:54:55|64254.21
04:54:56|64252.47
04:54:57|64263.99
04:54:58|64264.
04:54:59|64264.
04:55:00|64263.99
04:55:01|64264.09
04:55:02|64266.92
04:55:03|64262.
04:55:05|64242.
04:55:06|64251.
04:55:06|64258.
04:55:07|64261.1
04:55:08|64276.51
04:55:09|64291.03
04:55:10|64262.09
04:55:11|64256.
04:55:12|64244.
04:55:13|64244.
04:55:14|64244.
04:55:15|64244.
04:55:16|64243.99
04:55:17|64231.86
04:55:18|64205.24
04:55:19|64180.
04:55:20|64160.17
04:55:21|64215.64
04:55:22|64237.2
04:55:23|64241.99
04:55:24|64270.
04:55:25|64277.81
04:55:26|64283.88
04:55:27|64293.16
04:55:28|64299.99
04:55:29|64308.23
04:55:30|64301.2
04:55:32|64301.2
04:55:33|64289.67
04:55:34|64316.62
04:55:35|64323.14
04:55:36|64326.59
04:55:37|64325.69
04:55:37|64320.12
04:55:39|64331.03
04:55:40|64339.91
04:55:41|64349.77
04:55:42|64343.52
04:55:43|64343.53
04:55:44|64346.
04:55:45|64349.78
04:55:46|64349.78
04:55:47|64365.96
04:55:48|64389.9
04:55:49|64397.2
04:55:50|64397.32
04:55:51|64389.02
04:55:52|64399.21
04:55:53|64394.01
04:55:55|64382.52
04:55:56|64382.51
04:55:57|64382.53
04:55:57|64394.
04:55:59|64399.21
04:56:00|64393.24
04:56:01|64393.24
04:56:01|64374.7
04:56:03|64355.86
04:56:03|64355.86
04:56:05|64380.
04:56:06|64360.02
04:56:07|64381.6
04:56:08|64391.99
04:56:09|64407.11
04:56:10|64418.57
04:56:11|64424.01
04:56:12|64425.3
04:56:13|64437.87
04:56:15|64429.35
04:56:15|64444.39
04:56:17|64447.25
04:56:18|64450.
04:56:19|64451.76
04:56:20|64464.
04:56:20|64463.99
04:56:21|64472.21
04:56:22|64470.02
04:56:24|64470.03
04:56:24|64458.01
04:56:25|64461.97
04:56:27|64461.97
04:56:28|64461.97
04:56:29|64460.06
04:56:30|64437.87
04:56:31|64401.1
04:56:32|64380.81
04:56:34|64430.
04:56:35|64440.01
04:56:36|64445.7
04:56:36|64445.69
04:56:38|64430.
04:56:39|64427.87
04:56:40|64420.15
04:56:41|64445.71
04:56:43|64452.07
04:56:43|64466.88
04:56:44|64475.71
04:56:46|64470.81
04:56:46|64501.
04:56:48|64511.78
04:56:49|64507.6
04:56:50|64498.01
04:56:51|64498.
04:56:52|64492.01
04:56:53|64492.01
04:56:54|64507.6
04:56:54|64504.
04:56:56|64506.
04:56:56|64507.58
04:56:58|64524.
04:56:59|64510.01
04:57:00|64504.02
04:57:01|64492.
04:57:02|64507.57
04:57:03|64513.98
04:57:04|64507.61
04:57:05|64506.
04:57:06|64506.01
04:57:07|64503.1
04:57:08|64472.27
04:57:09|64458.
04:57:10|64434.18
04:57:11|64416.5
04:57:12|64441.99
04:57:13|64459.91
04:57:14|64452.
04:57:15|64490.
04:57:16|64483.3
04:57:17|64483.34
04:57:18|64486.79
04:57:19|64490.
04:57:21|64510.
04:57:22|64517.73
04:57:22|64516.2
04:57:24|64516.21
04:57:25|64508.24
04:57:25|64490.
04:57:27|64497.06
04:57:27|64499.6
04:57:28|64499.6
04:57:29|64519.99
04:57:30|64527.6
04:57:31|64528.01
04:57:32|64532.7
04:57:34|64556.58
04:57:34|64583.4
04:57:37|64555.32
04:57:38|64555.31
04:57:38|64540.
04:57:39|64534.
04:57:40|64550.
04:57:41|64552.62
04:57:42|64583.1
04:57:43|64583.1
04:57:44|64582.2
04:57:45|64574.8
04:57:47|64556.59
04:57:47|64556.59
04:57:49|64541.2
04:57:49|64519.3
04:57:51|64527.6
04:57:52|64535.14
04:57:53|64541.09
04:57:54|64541.1
04:57:55|64556.59
04:57:56|64556.59
04:57:57|64560.
04:57:58|64575.5
04:57:59|64570.
04:58:00|64568.01
04:58:01|64550.
04:58:02|64538.
04:58:03|64538.32
04:58:04|64550.05
04:58:05|64559.99
04:58:06|64562.72
04:58:07|64554.
04:58:09|64560.
04:58:09|64594.
04:58:10|64600.4
04:58:12|64598.
04:58:12|64584.01
04:58:13|64562.88
04:58:14|64534.66
04:58:15|64539.81
04:58:16|64547.91
04:58:17|64561.09
04:58:18|64556.
04:58:19|64535.15
04:58:21|64513.99
04:58:21|64523.
04:58:22|64526.23
04:58:24|64541.1
04:58:24|64538.
04:58:25|64527.6
04:58:27|64534.22
04:58:27|64534.22
04:58:28|64534.21
04:58:30|64503.66
04:58:30|64495.5
04:58:32|64495.5
04:58:33|64495.49
04:58:34|64495.5
04:58:35|64496.39
04:58:36|64502.79
04:58:37|64502.79
04:58:38|64502.79
04:58:39|64509.57
04:58:41|64506.
04:58:41|64505.
04:58:43|64507.99
04:58:44|64510.6
04:58:45|64510.6
04:58:45|64505.01
04:58:47|64500.
04:58:48|64493.76
04:58:49|64493.76
04:58:50|64493.75
04:58:51|64493.75
04:58:53|64472.68
04:58:54|64481.99
04:58:55|64488.
04:58:55|64493.76
04:58:56|64493.75
04:58:58|64483.48
04:58:59|64475.47
04:59:00|64442.41
04:59:01|64411.76
04:59:02|64441.1
04:59:03|64441.09
04:59:04|64454.82
04:59:05|64461.09
04:59:06|64448.
04:59:07|64445.71
04:59:08|64454.
04:59:09|64450.12
04:59:10|64471.24
04:59:11|64487.98
04:59:12|64487.98
04:59:13|64478.04
04:59:14|64475.01
04:59:15|64466.61
04:59:16|64466.61
04:59:17|64483.99
04:59:18|64487.99
04:59:19|64509.44
04:59:20|64516.62
04:59:21|64532.7
04:59:22|64516.78
04:59:23|64516.78
04:59:24|64507.59
04:59:25|64506.07
04:59:27|64528.
04:59:27|64528.
04:59:28|64527.99
04:59:29|64520.42
04:59:30|64520.42
04:59:31|64539.98
04:59:33|64541.08
04:59:33|64541.09
04:59:34|64541.09
04:59:36|64538.
04:59:37|64524.62
04:59:38|64524.62
04:59:40|64512.4
04:59:42|64512.39
04:59:43|64495.19
04:59:44|64530.01
04:59:45|64526.
04:59:46|64516.01
04:59:48|64551.66
04:59:49|64580.77
04:59:51|64562.87
04:59:51|64562.87
04:59:52|64579.59
04:59:54|64586.
04:59:54|64581.93
04:59:55|64601.07
04:59:57|64607.97
04:59:57|64594.53
04:59:59|64604.
05:00:00|64607.97
05:00:00|64577.99
05:00:02|64577.99
05:00:03|64560.01
05:00:04|64590.41
05:00:05|64598.2
05:00:05|64598.2
05:00:06|64588.02
05:00:07|64577.25
05:00:09|64562.51
05:00:10|64549.6
05:00:10|64548.54
05:00:12|64562.52
05:00:13|64566.79
05:00:14|64566.8
05:00:15|64586.1
05:00:16|64576.62
05:00:17|64572.91
05:00:18|64572.91
05:00:19|64562.51
05:00:20|64556.17
05:00:21|64541.11
05:00:22|64542.
05:00:23|64558.44
05:00:24|64572.93
05:00:25|64580.
05:00:26|64580.
05:00:27|64592.64
05:00:28|64587.59
05:00:29|64587.59
05:00:30|64587.59
05:00:32|64592.64
05:00:32|64615.78
05:00:33|64616.05
05:00:34|64605.21
05:00:36|64613.99
05:00:37|64625.52
05:00:37|64610.
05:00:39|64616.
05:00:40|64620.62
05:00:42|64609.22
05:00:42|64603.13
05:00:44|64580.01
05:00:45|64580.01
05:00:46|64592.
05:00:46|64583.06
05:00:47|64601.1
05:00:49|64601.1
05:00:50|64593.26
05:00:51|64586.
05:00:52|64588.84
05:00:53|64595.12
05:00:54|64607.95
05:00:55|64592.21
05:00:56|64589.22
05:00:57|64587.63
05:00:58|64604.59
05:00:59|64607.94
05:01:00|64617.98
05:01:02|64607.95
05:01:03|64590.63
05:01:04|64590.63
05:01:05|64588.39
05:01:06|64558.44
05:01:07|64532.37
05:01:08|64526.01
05:01:08|64522.
05:01:10|64537.6
05:01:11|64545.99
05:01:12|64532.87
05:01:13|64525.22
05:01:13|64512.35
05:01:14|64508.
05:01:16|64516.07
05:01:17|64516.07
05:01:17|64515.03
05:01:19|64492.75
05:01:20|64492.76
05:01:21|64492.76
05:01:22|64480.01
05:01:23|64480.
05:01:24|64486.79
05:01:25|64489.53
05:01:26|64496.
05:01:26|64488.32
05:01:28|64490.18
05:01:29|64486.02
05:01:30|64487.79
05:01:31|64487.79
05:01:32|64487.8
05:01:33|64478.28
05:01:33|64471.24
05:01:34|64479.99
05:01:36|64468.
05:01:36|64462.51
05:01:38|64462.51
05:01:39|64454.91
05:01:40|64451.28
05:01:42|64431.91
05:01:43|64443.99
05:01:44|64433.83
05:01:44|64436.
05:01:45|64438.01
05:01:47|64438.8
05:01:47|64449.99
05:01:49|64449.98
05:01:49|64438.01
05:01:50|64425.02
05:01:51|64425.01
05:01:52|64429.99
05:01:54|64430.
05:01:55|64425.01
05:01:56|64410.91
05:01:56|64410.91
05:01:57|64385.4
05:01:59|64374.
05:02:00|64386.44
05:02:01|64408.85
05:02:02|64409.99
05:02:03|64404.34
05:02:04|64400.51
05:02:05|64400.5
05:02:06|64410.03
05:02:07|64408.47
05:02:08|64408.47
05:02:09|64408.47
05:02:10|64404.11
05:02:11|64381.5
05:02:12|64387.99
05:02:13|64413.25
05:02:15|64406.01
05:02:15|64415.91
05:02:17|64412.44
05:02:17|64400.01
05:02:18|64398.84
05:02:19|64407.75
05:02:20|64407.76
05:02:21|64430.
05:02:22|64430.
05:02:23|64420.97
05:02:25|64422.47
05:02:26|64412.
05:02:27|64433.99
05:02:27|64429.08
05:02:28|64458.01
05:02:29|64454.01
05:02:30|64445.7
05:02:32|64445.7
05:02:33|64445.71
05:02:34|64445.71
05:02:34|64436.87
05:02:36|64445.71
05:02:37|64439.75
05:02:37|64439.76
05:02:40|64420.61
05:02:40|64420.6
05:02:41|64401.8
05:02:43|64401.8
05:02:43|64401.8
05:02:45|64400.52
05:02:45|64413.25
05:02:47|64402.
05:02:48|64390.
05:02:50|64375.52
05:02:50|64366.2
05:02:52|64369.38
05:02:53|64375.98
05:02:53|64375.99
05:02:54|64369.4
05:02:55|64369.4
05:02:57|64369.4
05:02:58|64369.4
05:02:59|64369.4
05:03:00|64369.4
05:03:01|64380.02
05:03:02|64362.21
05:03:03|64361.41
05:03:04|64349.78
05:03:05|64346.67
05:03:06|64343.53
05:03:07|64337.01
05:03:08|64333.5
05:03:09|64324.56
05:03:10|64331.98
05:03:11|64331.98
05:03:12|64327.03
05:03:13|64297.88
05:03:14|64303.59
05:03:15|64303.58
05:03:16|64270.
05:03:17|64289.99
05:03:18|64313.4
05:03:19|64315.
05:03:20|64325.57
05:03:22|64325.58
05:03:23|64346.99
05:03:23|64355.6
05:03:24|64378.68
05:03:25|64388.16
05:03:27|64416.
05:03:27|64407.13
05:03:28|64398.38
05:03:29|64418.01
05:03:30|64430.
05:03:32|64452.62
05:03:32|64456.41
05:03:33|64462.45
05:03:35|64455.99
05:03:35|64488.86
05:03:37|64488.01
05:03:38|64486.01
05:03:38|64477.28
05:03:41|64477.28
05:03:41|64488.01
05:03:43|64488.
05:03:44|64480.4
05:03:45|64487.72
05:03:45|64487.71
05:03:46|64487.72
05:03:48|64478.23
05:03:48|64478.23
05:03:49|64466.24
05:03:51|64466.25
05:03:52|64466.25
05:03:53|64461.08
05:03:54|64475.25
05:03:55|64468.01
05:03:56|64473.99
05:03:57|64486.02
05:03:58|64486.02
05:04:00|64483.31
05:04:01|64478.23
05:04:01|64483.3
05:04:03|64483.3
05:04:03|64485.46
05:04:04|64468.61
05:04:05|64449.74
05:04:06|64441.1
05:04:07|64441.11
05:04:09|64457.7
05:04:09|64432.58
05:04:11|64445.7
05:04:12|64463.99
05:04:13|64463.99
05:04:13|64456.01
05:04:15|64463.79
05:04:16|64463.8
05:04:17|64446.03
05:04:18|64446.04
05:04:18|64470.
05:04:20|64470.
05:04:21|64470.
05:04:22|64454.6
05:04:23|64478.14
05:04:24|64485.45
05:04:25|64472.
05:04:26|64472.01
05:04:27|64472.01
05:04:28|64465.4
05:04:29|64465.4
05:04:30|64465.41
05:04:31|64451.36
05:04:32|64446.04
05:04:34|64446.04
05:04:34|64453.98
05:04:35|64435.56
05:04:36|64421.1
05:04:37|64410.01
05:04:38|64419.76
05:04:39|64419.75
05:04:41|64403.97
05:04:42|64403.97
05:04:43|64408.4
05:04:45|64367.98
05:04:46|64362.24
05:04:47|64367.11
05:04:47|64380.8
05:04:48|64391.12
05:04:50|64396.5
05:04:50|64430.08
05:04:52|64420.45
05:04:53|64408.01
05:04:54|64408.01
05:04:55|64408.
05:04:56|64445.69
05:04:57|64448.19
05:04:58|64448.19
05:05:00|64438.13
05:05:00|64430.82
05:05:01|64428.01
05:05:02|64438.13
05:05:04|64400.01
05:05:04|64400.56
05:05:05|64376.58
05:05:06|64386.
05:05:07|64394.48
05:05:08|64394.47
05:05:09|64394.48
05:05:10|64400.57
05:05:11|64376.58
05:05:12|64372.35
05:05:13|64366.82
05:05:14|64352.39
05:05:15|64348.36
05:05:16|64348.36
05:05:17|64348.36
05:05:18|64333.51
05:05:19|64333.51
05:05:20|64347.06
05:05:21|64352.62
05:05:22|64347.58
05:05:23|64347.59
05:05:24|64347.58
05:05:25|64340.01
05:05:26|64346.22
05:05:27|64365.4
05:05:28|64377.11
05:05:29|64386.85
05:05:30|64376.99
05:05:31|64373.22
05:05:32|64348.71
05:05:33|64366.94
05:05:34|64366.93
05:05:35|64369.4
05:05:37|64374.82
05:05:37|64374.81
05:05:38|64374.82
05:05:39|64360.01
05:05:40|64360.01
05:05:41|64351.05
05:05:43|64351.06
05:05:45|64351.06
05:05:45|64351.05
05:05:46|64342.15
05:05:47|64333.52
05:05:49|64331.69
05:05:50|64325.59
05:05:50|64325.58
05:05:51|64331.7
05:05:53|64328.7
05:05:53|64321.11
05:05:54|64326.19
05:05:55|64336.85
05:05:57|64343.67
05:05:57|64351.05
05:05:59|64354.03
05:06:00|64357.97
05:06:01|64357.98
05:06:02|64374.8
05:06:02|64380.38
05:06:04|64380.38
05:06:04|64368.01
05:06:06|64380.
05:06:07|64376.13
05:06:07|64376.13
05:06:08|64382.33
05:06:10|64409.99
05:06:11|64419.99
05:06:12|64420.
05:06:13|64414.01
05:06:14|64400.01
05:06:15|64405.62
05:06:16|64400.4
05:06:17|64405.63
05:06:18|64440.
05:06:20|64440.
05:06:20|64440.
05:06:21|64461.52
05:06:22|64457.02
05:06:23|64450.
05:06:24|64447.08
05:06:26|64431.12
05:06:26|64454.
05:06:28|64446.66
05:06:28|64446.65
05:06:29|64446.66
05:06:30|64446.66
05:06:32|64446.65
05:06:33|64438.72
05:06:33|64413.26
05:06:34|64436.53
05:06:35|64446.19
05:06:36|64454.21
05:06:37|64445.71
05:06:39|64442.01
05:06:39|64442.01
05:06:40|64442.
05:06:41|64442.01
05:06:43|64445.71
05:06:43|64446.66
05:06:46|64453.18
05:06:47|64451.89
05:06:47|64451.9
05:06:49|64451.9
05:06:50|64468.6
05:06:51|64470.11
05:06:52|64469.21
05:06:52|64460.63
05:06:54|64460.63
05:06:55|64464.25
05:06:56|64455.8
05:06:57|64455.8
05:06:58|64451.91
05:06:59|64432.41
05:07:00|64430.
05:07:01|64425.41
05:07:02|64432.7
05:07:03|64445.67
05:07:04|64435.91
05:07:05|64428.01
05:07:06|64417.99
05:07:07|64424.
05:07:08|64426.61
05:07:09|64433.99
05:07:10|64414.
05:07:11|64427.98
05:07:12|64427.98
05:07:13|64427.98
05:07:14|64449.85
05:07:15|64444.86
05:07:16|64425.41
05:07:17|64411.98
05:07:18|64433.96
05:07:19|64430.49
05:07:21|64449.24
05:07:21|64466.23
05:07:22|64478.14
05:07:23|64483.28
05:07:24|64472.02
05:07:25|64464.
05:07:26|64463.11
05:07:27|64472.02
05:07:28|64481.09
05:07:29|64483.29
05:07:30|64483.28
05:07:31|64483.28
05:07:32|64474.01
05:07:33|64474.01
05:07:34|64474.
05:07:35|64470.
05:07:36|64468.01
05:07:37|64466.6
05:07:38|64448.16
05:07:39|64477.25
05:07:40|64477.63
05:07:41|64477.62
05:07:42|64477.63
05:07:44|64477.62
05:07:46|64477.62
05:07:47|64477.62
05:07:48|64477.62
05:07:49|64477.63
05:07:50|64477.68
05:07:52|64479.82
05:07:53|64489.99
05:07:53|64490.
05:07:54|64490.
05:07:55|64490.
05:07:57|64493.85
05:07:58|64493.84
05:07:59|64493.85
05:08:00|64493.85
05:08:01|64493.85
05:08:01|64493.84
05:08:02|64493.85
05:08:04|64497.99
05:08:05|64504.99
05:08:06|64524.
05:08:07|64533.
05:08:08|64534.09
05:08:09|64539.99
05:08:10|64549.86
05:08:11|64549.86
05:08:12|64542.8
05:08:13|64542.81
05:08:14|64540.6
05:08:15|64540.61
05:08:16|64540.6
05:08:17|64542.81
05:08:18|64548.9
05:08:19|64548.9
05:08:20|64548.91
05:08:21|64550.
05:08:22|64580.
05:08:23|64574.2
05:08:24|64574.21
05:08:26|64574.2
05:08:26|64580.82
05:08:27|64594.
05:08:29|64594.01
05:08:29|64588.65
05:08:30|64598.5
05:08:32|64633.81
05:08:32|64639.33
05:08:33|64654.34
05:08:34|64654.34
05:08:35|64654.34
05:08:36|64659.93
05:08:38|64652.
05:08:38|64652.
05:08:40|64659.99
05:08:41|64673.81
05:08:42|64684.28
05:08:42|64694.11
05:08:43|64685.17
05:08:45|64682.
05:08:47|64680.4
05:08:48|64690.
05:08:48|64691.1
05:08:50|64698.79
05:08:51|64696.01
05:08:52|64696.
05:08:53|64696.01
05:08:54|64710.47
05:08:55|64716.66
05:08:56|64712.
05:08:58|64715.64
05:08:58|64717.45
05:09:00|64717.46
05:09:00|64708.33
05:09:02|64714.
05:09:02|64718.64
05:09:04|64718.65
05:09:04|64723.12
05:09:06|64725.52
05:09:06|64725.53
05:09:08|64725.52
05:09:09|64729.03
05:09:09|64729.03
05:09:11|64735.16
05:09:12|64735.17
05:09:13|64739.99
05:09:14|64744.28
05:09:14|64744.54
05:09:15|64744.55
05:09:17|64746.12
05:09:18|64746.11
05:09:20|64746.11
05:09:20|64746.11
05:09:22|64729.03
05:09:22|64710.15
05:09:23|64705.31
05:09:24|64737.75
05:09:25|64746.1
05:09:26|64747.22
05:09:27|64776.12
05:09:28|64841.1
05:09:29|64844.5
05:09:30|64823.77
05:09:31|64848.44
05:09:32|64835.11
05:09:33|64852.2
05:09:34|64850.33
05:09:35|64875.24
05:09:36|64875.12
05:09:37|64873.15
05:09:39|64873.16
05:09:39|64873.16
05:09:40|64873.15
05:09:41|64873.15
05:09:42|64873.03
05:09:44|64873.03
05:09:45|64881.83
05:09:47|64898.01
05:09:47|64905.16
05:09:49|64905.75
05:09:50|64910.8
05:09:52|64893.35
05:09:53|64902.
05:09:54|64898.
05:09:55|64894.
05:09:56|64891.35
05:09:56|64894.28
05:09:58|64897.99
05:09:58|64910.79
05:10:00|64917.12
05:10:00|64917.33
05:10:02|64917.32
05:10:03|64921.09
05:10:04|64921.09
05:10:05|64921.1
05:10:05|64917.33
05:10:06|64909.68
05:10:07|64906.5
05:10:09|64896.77
05:10:10|64881.82
05:10:11|64870.01
05:10:12|64870.01
05:10:13|64865.32
05:10:14|64861.45
05:10:15|64859.5
05:10:16|64865.33
05:10:17|64869.98
05:10:18|64867.52
05:10:19|64894.03
05:10:20|64905.75
05:10:21|64916.05
05:10:22|64931.42
05:10:23|64934.83
05:10:24|64934.83
05:10:25|64945.99
05:10:27|64945.41
05:10:27|64968.
05:10:28|64981.68
05:10:30|64974.71
05:10:30|64966.
05:10:31|64966.01
05:10:32|64934.83
05:10:33|64910.
05:10:34|64929.99
05:10:35|64940.36
05:10:36|64954.16
05:10:38|64954.17
05:10:38|64965.99
05:10:39|64969.99
05:10:40|64977.99
05:10:42|64985.08
05:10:42|64983.81
05:10:43|64988.
05:10:45|64988.
05:10:46|64987.99
05:10:47|64990.74
05:10:48|65000.
05:10:50|64999.99
05:10:51|65000.
05:10:51|65019.54
05:10:52|65043.58
05:10:54|65023.81
05:10:54|65030.3
05:10:55|65022.43
05:10:56|65022.42
05:10:57|65023.08
05:10:58|65005.99
05:11:00|64980.
05:11:01|64962.86
05:11:01|64937.76
05:11:02|64966.85
05:11:03|64989.99
05:11:04|64990.
05:11:05|64989.99
05:11:06|64993.14
05:11:07|64993.13
05:11:08|64993.14
05:11:09|64984.
05:11:10|65015.37
05:11:11|65022.07
05:11:12|65062.5
05:11:13|65066.56
05:11:15|65083.98
05:11:15|65094.11
05:11:17|65088.
05:11:17|65088.
05:11:18|65074.76
05:11:19|65074.77
05:11:21|65074.76
05:11:22|65084.52
05:11:22|65088.
05:11:23|65081.41
05:11:24|65081.4
05:11:25|65091.61
05:11:26|65091.61
05:11:27|65132.
05:11:28|65142.99
05:11:29|65118.
05:11:30|65123.6
05:11:32|65122.
05:11:33|65134.
05:11:34|65159.87
05:11:35|65181.8
05:11:36|65199.99
05:11:37|65215.79
05:11:39|65181.1
05:11:39|65181.22
05:11:40|65159.89
05:11:41|65145.41
05:11:42|65127.6
05:11:43|65127.16
05:11:44|65147.96
05:11:45|65135.88
05:11:46|65135.89
05:11:48|65135.88
05:11:50|65132.59
05:11:50|65128.27
05:11:52|65132.6
05:11:53|65139.62
05:11:53|65132.73
05:11:55|65132.74
05:11:56|65160.
05:11:57|65100.01
05:11:58|65094.7
05:11:59|65070.72
05:12:01|65040.01
05:12:02|65021.5
05:12:02|65061.26
05:12:03|65094.
05:12:05|65153.99
05:12:06|65190.
05:12:07|65195.
05:12:08|65152.63
05:12:09|65150.
05:12:11|65144.37
05:12:11|65142.09
05:12:13|65127.53
05:12:14|65187.37
05:12:15|65210.
05:12:16|65190.63
05:12:17|65201.95
05:12:18|65202.
05:12:19|65234.68
05:12:20|65231.8
05:12:22|65224.47
05:12:22|65246.55
05:12:23|65252.91
05:12:24|65253.99
05:12:25|65245.99
05:12:26|65245.99
05:12:27|65245.99
05:12:28|65245.21
05:12:30|65299.99
05:12:31|65289.4
05:12:32|65252.01
05:12:33|65243.01
05:12:34|65289.39
05:12:35|65297.34
05:12:36|65305.52
05:12:37|65305.51
05:12:37|65296.4
05:12:39|65283.54
05:12:40|65297.41
05:12:41|65305.51
05:12:42|65305.51
05:12:43|65305.51
05:12:44|65311.23
05:12:45|65326.73
05:12:46|65312.1
05:12:47|65312.1
05:12:48|65311.97
05:12:49|65304.57
05:12:51|65292.62
05:12:52|65260.
05:12:53|65215.37
05:12:54|65160.
05:12:55|65168.
05:12:57|65224.49
05:12:57|65221.1
05:12:58|65264.
05:12:59|65264.
05:13:01|65246.21
05:13:01|65221.11
05:13:02|65198.34
05:13:03|65217.41
05:13:05|65201.89
05:13:06|65209.24
05:13:07|65202.01
05:13:08|65181.11
05:13:09|65176.18
05:13:09|65162.42
05:13:11|65132.13
05:13:12|65116.81
05:13:13|65128.
05:13:15|65119.42
05:13:16|65127.15
05:13:17|65120.21
05:13:17|65101.11
05:13:19|65106.38
05:13:20|65152.4
05:13:21|65148.62
05:13:22|65152.01
05:13:23|65107.24
05:13:24|65108.01
05:13:25|65104.44
05:13:25|65096.61
05:13:27|65094.71
05:13:27|65094.71
05:13:29|65129.4
05:13:30|65127.61
05:13:30|65138.35
05:13:32|65154.96
05:13:33|65150.21
05:13:33|65139.2
05:13:35|65134.81
05:13:36|65134.8
05:13:37|65134.8
05:13:37|65134.81
05:13:39|65139.18
05:13:40|65129.8
05:13:40|65124.6
05:13:42|65110.01
05:13:43|65116.
05:13:44|65110.25
05:13:45|65110.25
05:13:46|65108.02
05:13:47|65115.99
05:13:48|65115.99
05:13:49|65138.99
05:13:51|65127.15
05:13:53|65125.2
05:13:54|65125.21
05:13:54|65135.68
05:13:56|65135.68
05:13:57|65119.84
05:13:58|65152.
05:13:59|65151.22
05:14:00|65171.07
05:14:01|65181.64
05:14:02|65194.97
05:14:03|65225.26
05:14:04|65218.
05:14:05|65218.
05:14:06|65213.33
05:14:07|65194.02
05:14:08|65200.
05:14:09|65220.52
05:14:10|65211.6
05:14:11|65208.
05:14:12|65204.01
05:14:13|65216.41
05:14:14|65229.98
05:14:15|65259.99
05:14:16|65249.4
05:14:17|65288.16
05:14:18|65288.17
05:14:19|65284.01
05:14:20|65281.41
05:14:22|65271.01
05:14:22|65248.28
05:14:23|65255.98
05:14:24|65281.39
05:14:25|65285.6
05:14:26|65294.6
05:14:27|65297.16
05:14:29|65304.6
05:14:29|65307.89
05:14:30|65313.73
05:14:31|65306.01
05:14:32|65328.71
05:14:34|65340.52
05:14:35|65347.6
05:14:35|65347.6
05:14:36|65348.4
05:14:38|65326.
05:14:38|65321.11
05:14:39|65313.65
05:14:41|65320.13
05:14:41|65321.85
05:14:43|65321.85
05:14:43|65316.01
05:14:45|65325.89
05:14:46|65325.89
05:14:47|65339.08
05:14:47|65349.21
05:14:49|65349.21
05:14:49|65349.2
05:14:51|65366.19
05:14:53|65409.98
05:14:54|65393.99
05:14:55|65380.
05:14:56|65372.41
05:14:57|65380.01
05:14:57|65375.93
05:14:59|65366.22
05:15:00|65354.02
05:15:01|65328.
05:15:01|65357.76
05:15:03|65379.02
05:15:04|65379.01
05:15:05|65374.94
05:15:06|65379.02
05:15:07|65415.16
05:15:08|65396.01
05:15:10|65375.5
05:15:11|65355.3
05:15:11|65400.
05:15:12|65404.84
05:15:14|65382.17
05:15:14|65392.67
05:15:15|65392.
05:15:16|65337.28
05:15:17|65334.97
05:15:18|65330.01
05:15:20|65311.11
05:15:20|65291.92
05:15:21|65253.2
05:15:23|65253.2
05:15:23|65238.61
05:15:25|65210.62
05:15:26|65231.62
05:15:26|65234.63
05:15:27|65225.63
05:15:29|65218.06
05:15:29|65228.6
05:15:30|65225.63
05:15:32|65280.17
05:15:32|65300.
05:15:33|65291.28
05:15:34|65310.87
05:15:36|65304.56
05:15:36|65322.82
05:15:37|65322.71
05:15:38|65345.64
05:15:39|65379.68
05:15:40|65350.
05:15:41|65388.04
05:15:42|65388.04
05:15:43|65401.62
05:15:45|65386.78
05:15:45|65376.35
05:15:46|65386.
05:15:47|65384.01
05:15:49|65370.01
05:15:50|65351.71
05:15:51|65332.92
05:15:53|65321.85
05:15:53|65285.04
05:15:55|65307.71
05:15:56|65296.01
05:15:56|65286.
05:15:58|65293.2
05:15:59|65298.
05:16:00|65301.65
05:16:01|65286.21
05:16:02|65265.32
05:16:03|65281.86
05:16:04|65307.72
05:16:05|65325.99
05:16:06|65334.
05:16:07|65334.
05:16:08|65350.
05:16:09|65351.56
05:16:11|65382.13
05:16:11|65376.57
05:16:12|65354.41
05:16:13|65354.02
05:16:14|65354.31
05:16:15|65342.
05:16:17|65311.7
05:16:17|65289.4
05:16:18|65288.77
05:16:19|65288.78
05:16:20|65294.15
05:16:21|65296.4
05:16:22|65296.4
05:16:23|65290.
05:16:24|65282.
05:16:25|65282.01
05:16:26|65289.37
05:16:27|65301.1
05:16:28|65289.41
05:16:29|65294.82
05:16:30|65302.2
05:16:31|65296.07
05:16:33|65285.23
05:16:34|65276.13
05:16:35|65289.4
05:16:35|65274.26
05:16:36|65270.
05:16:38|65270.
05:16:39|65264.65
05:16:39|65264.65
05:16:41|65264.64
05:16:42|65252.28
05:16:42|65259.96
05:16:44|65246.79
05:16:45|65246.79
05:16:45|65240.47
05:16:46|65218.13
05:16:47|65213.07
05:16:48|65212.
05:16:49|65205.13
05:16:51|65207.27
05:16:52|65207.98
05:16:53|65211.35
05:16:54|65205.12
05:16:55|65200.
05:16:57|65186.59
05:16:57|65178.01
05:16:59|65185.99
05:17:00|65192.35
05:17:00|65190.
05:17:02|65240.62
05:17:03|65268.16
05:17:04|65272.
05:17:04|65254.01
05:17:06|65256.95
05:17:06|65244.52
05:17:08|65240.
05:17:09|65235.34
05:17:10|65235.34
05:17:10|65200.
05:17:12|65181.32
05:17:13|65182.
05:17:14|65178.75
05:17:15|65174.
05:17:16|65173.02
05:17:17|65183.44
05:17:18|65176.
05:17:19|65191.99
05:17:20|65178.53
05:17:21|65162.13
05:17:22|65162.13
05:17:23|65162.13
05:17:25|65155.72
05:17:25|65154.51
05:17:27|65155.72
05:17:27|65157.1
05:17:29|65149.37
05:17:30|65142.
05:17:31|65138.32
05:17:32|65131.66
05:17:33|65134.01
05:17:34|65134.
05:17:35|65154.55
05:17:36|65157.15
05:17:37|65147.01
05:17:38|65144.01
05:17:39|65132.
05:17:40|65148.57
05:17:41|65157.15
05:17:42|65179.99
05:17:43|65194.
05:17:44|65212.34
05:17:45|65212.33
05:17:46|65201.41
05:17:47|65192.06
05:17:48|65168.47
05:17:49|65161.1
05:17:50|65161.1
05:17:51|65159.01
05:17:52|65181.87
05:17:53|65201.09
05:17:54|65186.01
05:17:56|65174.2
05:17:56|65152.55
05:17:58|65152.54
05:17:59|65163.99
05:18:00|65163.99
05:18:01|65181.47
05:18:02|65213.
05:18:03|65217.98
05:18:04|65217.98
05:18:06|65217.99
05:18:07|65260.
05:18:08|65259.99
05:18:10|65283.98
05:18:10|65278.2
05:18:11|65264.01
05:18:13|65254.01
05:18:13|65249.6
05:18:15|65213.42
05:18:16|65210.
05:18:16|65203.6
05:18:18|65221.2
05:18:18|65214.79
05:18:19|65229.4
05:18:20|65281.1
05:18:23|65289.39
05:18:23|65305.61
05:18:24|65320.
05:18:25|65312.45
05:18:26|65340.
05:18:27|65342.76
05:18:28|65331.
05:18:29|65326.68
05:18:30|65323.61
05:18:32|65325.64
05:18:32|65346.
05:18:33|65343.8
05:18:34|65343.81
05:18:35|65345.67
05:18:36|65350.
05:18:37|65366.36
05:18:38|65366.37
05:18:39|65343.81
05:18:41|65336.01
05:18:42|65326.68
05:18:42|65305.75
05:18:44|65301.11
05:18:44|65299.59
05:18:45|65290.
05:18:46|65279.29
05:18:48|65279.28
05:18:48|65279.29
05:18:50|65272.24
05:18:51|65275.72
05:18:52|65266.65
05:18:53|65242.71
05:18:54|65235.71
05:18:54|65234.
05:18:57|65247.73
05:18:57|65247.72
05:18:58|65240.01
05:19:00|65244.6
05:19:01|65246.33
05:19:01|65230.01
05:19:03|65247.77
05:19:03|65281.09
05:19:04|65259.16
05:19:05|65241.1
05:19:06|65241.11
05:19:07|65241.1
05:19:08|65235.29
05:19:09|65235.6
05:19:11|65253.18
05:19:12|65259.12
05:19:13|65234.01
05:19:14|65235.3
05:19:14|65266.
05:19:16|65260.
05:19:17|65260.
05:19:18|65265.
05:19:19|65264.01
05:19:20|65270.55
05:19:22|65278.
05:19:22|65270.
05:19:23|65278.72
05:19:24|65279.99
05:19:26|65280.
05:19:27|65280.
05:19:28|65319.48
05:19:29|65307.
05:19:30|65308.52
05:19:31|65308.9
05:19:32|65310.8
05:19:33|65310.8
05:19:34|65301.2
05:19:35|65297.4
05:19:36|65320.4
05:19:37|65328.42
05:19:39|65344.01
05:19:40|65355.11
05:19:40|65348.8
05:19:41|65348.81
05:19:42|65355.99
05:19:43|65355.99
05:19:45|65356.
05:19:45|65370.
05:19:46|65370.
05:19:48|65362.01
05:19:48|65355.92
05:19:50|65342.49
05:19:51|65323.01
05:19:52|65319.8
05:19:53|65316.
05:19:53|65316.01
05:19:55|65316.01
05:19:57|65319.07
05:19:58|65343.79
05:19:59|65338.77
05:20:00|65332.01
05:20:00|65341.1
05:20:01|65348.79
05:20:02|65359.99
05:20:04|65372.64
05:20:05|65370.89
05:20:05|65341.1
05:20:07|65320.82
05:20:08|65307.14
05:20:09|65280.01
05:20:10|65280.01
05:20:11|65261.11
05:20:12|65250.01
05:20:13|65256.
05:20:15|65256.95
05:20:15|65256.95
05:20:16|65232.4
05:20:17|65240.71
05:20:19|65240.71
05:20:19|65235.25
05:20:20|65246.99
05:20:22|65247.67
05:20:22|65242.42
05:20:24|65233.31
05:20:24|65235.48
05:20:26|65233.31
05:20:27|65224.53
05:20:28|65226.65
05:20:29|65235.97
05:20:30|65235.97
05:20:32|65225.25
05:20:32|65238.75
05:20:34|65258.14
05:20:35|65246.22
05:20:36|65242.42
05:20:37|65242.43
05:20:38|65242.43
05:20:39|65242.43
05:20:40|65242.43
05:20:41|65233.32
05:20:42|65233.32
05:20:43|65225.26
05:20:45|65232.44
05:20:45|65232.43
05:20:47|65240.
05:20:48|65254.
05:20:48|65280.93
05:20:49|65299.98
05:20:50|65294.12
05:20:51|65282.44
05:20:52|65280.69
05:20:53|65280.7
05:20:54|65282.45
05:20:55|65286.
05:20:57|65280.88
05:20:58|65287.
05:21:00|65263.48
05:21:01|65276.38
05:21:02|65287.59
05:21:04|65299.99
05:21:05|65289.41
05:21:05|65300.
05:21:07|65310.
05:21:07|65309.99
05:21:09|65310.
05:21:09|65330.
05:21:11|65352.12
05:21:11|65333.19
05:21:13|65324.33
05:21:14|65321.99
05:21:15|65338.02
05:21:16|65326.17
05:21:16|65321.85
05:21:17|65321.86
05:21:19|65355.12
05:21:20|65378.
05:21:21|65366.2
05:21:22|65364.01
05:21:23|65356.
05:21:24|65355.99
05:21:25|65364.06
05:21:26|65366.19
05:21:27|65373.08
05:21:28|65373.08
05:21:29|65373.09
05:21:30|65373.09
05:21:31|65374.01
05:21:32|65374.
05:21:34|65396.
05:21:34|65380.95
05:21:35|65391.28
05:21:36|65395.12
05:21:38|65399.99
05:21:39|65400.
05:21:39|65399.99
05:21:40|65400.
05:21:41|65393.09
05:21:43|65400.
05:21:44|65420.
05:21:44|65431.8
05:21:46|65431.8
05:21:47|65432.08
05:21:47|65432.07
05:21:48|65432.07
05:21:50|65432.07
05:21:51|65429.93
05:21:52|65429.92
05:21:53|65429.93
05:21:54|65429.92
05:21:55|65432.79
05:21:56|65439.57
05:21:57|65439.57
05:21:59|65461.1
05:22:00|65455.17
05:22:00|65468.
05:22:02|65491.97
05:22:02|65486.27
05:22:03|65474.
05:22:05|65454.01
05:22:07|65440.45
05:22:07|65430.01
05:22:09|65425.88
05:22:10|65429.07
05:22:10|65410.25
05:22:12|65408.45
05:22:13|65396.49
05:22:14|65374.42
05:22:15|65350.01
05:22:16|65348.86
05:22:17|65380.
05:22:18|65408.35
05:22:19|65446.76
05:22:20|65466.97
05:22:21|65452.79
05:22:22|65490.52
05:22:23|65480.01
05:22:24|65476.
05:22:25|65466.01
05:22:26|65475.98
05:22:27|65485.99
05:22:28|65490.
05:22:29|65492.53
05:22:30|65492.53
05:22:31|65492.53
05:22:32|65486.01
05:22:33|65491.99
05:22:34|65491.99
05:22:35|65498.99
05:22:36|65499.99
05:22:37|65499.99
05:22:38|65499.99
05:22:39|65512.
05:22:41|65529.4
05:22:41|65537.99
05:22:42|65549.99
05:22:43|65540.
05:22:44|65532.
05:22:45|65522.
05:22:46|65540.13
05:22:47|65563.99
05:22:48|65564.6
05:22:50|65579.8
05:22:50|65562.01
05:22:51|65579.36
05:22:52|65579.11
05:22:53|65580.11
05:22:55|65585.45
05:22:55|65600.
05:22:56|65590.
05:22:57|65599.86
05:22:58|65581.99
05:22:59|65581.44
05:23:01|65614.49
05:23:01|65593.4
05:23:02|65561.41
05:23:03|65599.
05:23:04|65608.32
05:23:05|65611.6
05:23:07|65616.
05:23:07|65628.59
05:23:08|65613.9
05:23:10|65626.
05:23:10|65622.35
05:23:12|65624.4
05:23:12|65649.96
05:23:14|65665.03
05:23:14|65665.99
05:23:17|65688.46
05:23:17|65694.2
05:23:18|65699.54
05:23:20|65677.2
05:23:20|65662.84
05:23:21|65620.01
05:23:22|65632.
05:23:24|65642.33
05:23:25|65639.06
05:23:26|65645.2
05:23:27|65645.19
05:23:28|65646.35
05:23:28|65646.36
05:23:30|65648.63
05:23:31|65648.63
05:23:31|65648.62
05:23:33|65648.63
05:23:34|65636.09
05:23:35|65629.49
05:23:37|65608.
05:23:37|65623.8
05:23:39|65632.31
05:23:40|65641.25
05:23:40|65618.47
05:23:42|65612.01
05:23:43|65613.9
05:23:44|65606.
05:23:45|65609.9
05:23:45|65602.27
05:23:46|65608.69
05:23:48|65608.6
05:23:49|65610.
05:23:50|65614.14
05:23:51|65610.
05:23:52|65609.42
05:23:53|65618.04
05:23:55|65608.4
05:23:55|65604.45
05:23:56|65608.4
05:23:57|65626.59
05:23:59|65622.31
05:24:00|65626.46
05:24:02|65618.92
05:24:04|65617.99
05:24:04|65608.41
05:24:05|65637.38
05:24:06|65639.56
05:24:07|65639.56
05:24:08|65636.01
05:24:09|65636.01
05:24:11|65650.15
05:24:11|65659.99
05:24:12|65616.01
05:24:14|65614.81
05:24:14|65622.59
05:24:15|65610.57
05:24:16|65613.89
05:24:17|65634.56
05:24:18|65628.6
05:24:20|65613.91
05:24:20|65610.
05:24:22|65610.
05:24:22|65610.01
05:24:23|65610.
05:24:24|65602.04
05:24:26|65602.04
05:24:26|65602.04
05:24:27|65602.04
05:24:29|65605.2
05:24:29|65610.
05:24:30|65610.02
05:24:31|65605.32
05:24:32|65605.33
05:24:34|65600.
05:24:35|65600.01
05:24:35|65593.9
05:24:36|65590.
05:24:38|65590.01
05:24:38|65590.
05:24:39|65588.97
05:24:40|65588.96
05:24:42|65575.24
05:24:43|65582.2
05:24:44|65581.27
05:24:45|65577.39
05:24:46|65610.
05:24:47|65670.
05:24:49|65681.09
05:24:49|65656.1
05:24:51|65636.37
05:24:51|65669.55
05:24:52|65678.13
05:24:53|65675.6
05:24:56|65664.85
05:24:57|65669.8
05:24:58|65669.8
05:24:59|65658.01
05:25:00|65657.67
05:25:02|65631.4
05:25:03|65623.3
05:25:04|65639.02
05:25:05|65633.99
05:25:06|65641.39
05:25:06|65656.55
05:25:08|65651.73
05:25:08|65633.99
05:25:10|65616.96
05:25:11|65610.02
05:25:12|65610.01
05:25:13|65615.88
05:25:14|65615.87
05:25:15|65615.88
05:25:16|65608.61
05:25:17|65598.16
05:25:18|65591.82
05:25:19|65556.5
05:25:20|65552.99
05:25:21|65524.72
05:25:21|65546.93
05:25:23|65546.93
05:25:23|65568.
05:25:25|65562.01
05:25:26|65550.8
05:25:27|65541.1
05:25:27|65529.39
05:25:29|65525.05
05:25:30|65525.05
05:25:30|65521.73
05:25:31|65518.01
05:25:33|65518.01
05:25:34|65516.56
05:25:35|65516.55
05:25:36|65505.36
05:25:36|65509.19
05:25:38|65519.99
05:25:38|65519.99
05:25:40|65520.
05:25:41|65511.41
05:25:42|65494.96
05:25:42|65502.2
05:25:43|65503.79
05:25:45|65515.69
05:25:45|65504.
05:25:47|65499.34
05:25:48|65499.
05:25:49|65499.6
05:25:50|65490.02
05:25:51|65478.02
05:25:52|65462.
05:25:53|65484.09
05:25:54|65478.
05:25:55|65468.6
05:25:56|65457.18
05:25:57|65475.21
05:25:58|65487.99
05:25:59|65481.23
05:26:00|65499.33
05:26:01|65521.1
05:26:02|65551.15
05:26:04|65601.09
05:26:04|65594.59
05:26:06|65577.4
05:26:06|65577.89
05:26:07|65544.41
05:26:09|65537.41
05:26:09|65519.43
05:26:10|65526.37
05:26:11|65544.
05:26:12|65547.98
05:26:14|65528.76
05:26:15|65526.01
05:26:16|65556.79
05:26:16|65556.79
05:26:18|65552.59
05:26:18|65552.59
05:26:20|65552.58
05:26:20|65543.99
05:26:21|65552.57
05:26:22|65552.57
05:26:24|65556.83
05:26:25|65568.01
05:26:26|65557.02
05:26:26|65557.02
05:26:28|65554.01
05:26:29|65554.01
05:26:31|65552.59
05:26:31|65552.57
05:26:32|65552.57
05:26:33|65552.58
05:26:35|65557.03
05:26:35|65552.51
05:26:36|65575.48
05:26:37|65592.25
05:26:38|65593.05
05:26:39|65593.12
05:26:40|65597.81
05:26:41|65597.82
05:26:42|65597.81
05:26:43|65597.81
05:26:45|65597.81
05:26:45|65597.82
05:26:47|65597.82
05:26:47|65647.99
05:26:48|65657.67
05:26:50|65630.98
05:26:51|65623.73
05:26:51|65623.72
05:26:52|65622.81
05:26:53|65648.99
05:26:54|65648.99
05:26:55|65643.
05:26:56|65643.01
05:26:57|65643.
05:26:59|65643.01
05:26:59|65643.01
05:27:01|65643.01
05:27:01|65659.33
05:27:03|65662.38
05:27:05|65637.19
05:27:06|65646.96
05:27:07|65655.68
05:27:07|65648.01
05:27:09|65648.01
05:27:10|65675.
05:27:10|65667.61
05:27:11|65659.6
05:27:12|65678.75
05:27:13|65678.74
05:27:15|65678.74
05:27:16|65671.73
05:27:17|65677.99
05:27:18|65669.41
05:27:19|65681.09
05:27:19|65681.09
05:27:21|65675.61
05:27:22|65675.61
05:27:23|65675.61
05:27:24|65655.69
05:27:24|65648.84
05:27:26|65635.08
05:27:27|65626.88
05:27:28|65607.44
05:27:29|65601.61
05:27:30|65601.62
05:27:31|65572.1
05:27:31|65544.98
05:27:32|65557.99
05:27:34|65557.99
05:27:35|65569.14
05:27:36|65584.4
05:27:37|65581.2
05:27:38|65582.19
05:27:39|65576.39
05:27:40|65571.4
05:27:41|65572.6
05:27:43|65578.99
05:27:43|65578.99
05:27:45|65579.
05:27:45|65578.99
05:27:46|65578.99
05:27:48|65633.2
05:27:48|65654.89
05:27:50|65657.33
05:27:50|65657.33
05:27:52|65657.34
05:27:52|65657.33
05:27:54|65661.82
05:27:55|65665.78
05:27:56|65679.99
05:27:56|65674.02
05:27:58|65678.
05:27:59|65681.09
05:28:00|65677.99
05:28:01|65685.99
05:28:02|65682.39
05:28:03|65698.95
05:28:05|65690.01
05:28:06|65690.
05:28:07|65691.
05:28:08|65690.01
05:28:09|65690.
05:28:10|65702.77
05:28:12|65702.76
05:28:13|65702.76
05:28:14|65696.41
05:28:15|65697.71
05:28:16|65697.71
05:28:16|65703.64
05:28:18|65710.81
05:28:19|65722.06
05:28:20|65722.06
05:28:21|65719.39
05:28:22|65719.39
05:28:23|65726.26
05:28:24|65726.4
05:28:25|65731.81
05:28:26|65735.56
05:28:26|65734.64
05:28:28|65726.26
05:28:29|65726.26
05:28:30|65726.27
05:28:32|65744.25
05:28:32|65741.72
05:28:33|65741.73
05:28:34|65741.73
05:28:36|65741.73
05:28:36|65741.73
05:28:38|65738.76
05:28:38|65736.5
05:28:39|65736.27
05:28:41|65732.01
05:28:42|65739.88
05:28:42|65741.6
05:28:43|65744.13
05:28:45|65744.14
05:28:45|65742.56
05:28:46|65739.01
05:28:47|65748.
05:28:48|65750.
05:28:50|65750.
05:28:50|65740.95
05:28:52|65740.96
05:28:52|65740.95
05:28:54|65740.95
05:28:54|65744.71
05:28:55|65759.94
05:28:57|65776.8
05:28:57|65765.2
05:28:59|65765.2
05:28:59|65766.79
05:29:00|65800.
05:29:01|65806.52
05:29:03|65811.39
05:29:04|65776.15
05:29:06|65780.
05:29:07|65821.1
05:29:08|65821.1
05:29:09|65820.43
05:29:10|65820.43
05:29:11|65820.43
05:29:12|65820.43
05:29:13|65816.01
05:29:14|65820.45
05:29:15|65817.28
05:29:16|65817.27
05:29:17|65781.72
05:29:18|65795.31
05:29:19|65791.81
05:29:20|65791.81
05:29:21|65791.81
05:29:22|65805.99
05:29:23|65802.01
05:29:24|65811.75
05:29:25|65815.99
05:29:27|65819.25
05:29:27|65819.25
05:29:29|65819.24
05:29:30|65819.25
05:29:30|65819.25
05:29:32|65810.
05:29:32|65820.
05:29:33|65819.99
05:29:35|65819.99
05:29:35|65812.11
05:29:36|65804.08
05:29:37|65821.14
05:29:39|65821.15
05:29:39|65821.15
05:29:40|65829.3
05:29:41|65838.53
05:29:42|65839.7
05:29:43|65852.61
05:29:44|65860.68
05:29:45|65862.77
05:29:46|65854.01
05:29:47|65830.82
05:29:48|65837.73
05:29:49|65837.73
05:29:50|65837.73
05:29:51|65842.
05:29:52|65852.14
05:29:53|65859.99
05:29:54|65852.13
05:29:55|65840.
05:29:57|65830.82
05:29:57|65808.6
05:29:59|65780.61
05:30:00|65763.96
05:30:00|65767.69
05:30:01|65791.81
05:30:02|65795.92
05:30:03|65788.23
05:30:05|65760.1
05:30:06|65741.11
05:30:07|65758.56
05:30:08|65770.69
05:30:09|65742.31
05:30:10|65743.7
05:30:12|65740.
05:30:13|65735.
05:30:14|65768.14
05:30:14|65798.46
05:30:16|65806.16
05:30:16|65838.6
05:30:18|65838.6
05:30:18|65882.35
05:30:20|65884.1
05:30:21|65870.
05:30:21|65881.09
05:30:22|65882.83
05:30:23|65882.83
05:30:24|65879.92
05:30:25|65884.11
05:30:26|65879.92
05:30:27|65874.
05:30:28|65874.01
05:30:29|65874.01
05:30:31|65874.01
05:30:32|65879.91
05:30:33|65882.99
05:30:33|65883.
05:30:35|65870.8
05:30:36|65876.
05:30:36|65880.
05:30:38|65880.
05:30:39|65888.
05:30:40|65888.
05:30:41|65888.
05:30:41|65895.99
05:30:43|65916.19
05:30:43|65926.01
05:30:45|65926.01
05:30:46|65920.
05:30:46|65908.6
05:30:48|65901.11
05:30:48|65901.11
05:30:50|65888.
05:30:51|65876.54
05:30:52|65876.55
05:30:53|65876.55
05:30:54|65876.55
05:30:54|65880.65
05:30:56|65876.54
05:30:57|65885.99
05:30:58|65885.99
05:30:58|65878.01
05:30:59|65870.82
05:31:01|65864.53
05:31:02|65850.
05:31:02|65813.39
05:31:04|65804.
05:31:05|65806.14
05:31:06|65813.58
05:31:07|65868.
05:31:08|65897.67
05:31:09|65870.
05:31:10|65854.89
05:31:11|65858.99
05:31:12|65870.86
05:31:13|65879.99
05:31:14|65880.06
05:31:15|65880.05
05:31:17|65876.61
05:31:17|65880.04
05:31:18|65880.04
05:31:19|65880.04
05:31:20|65880.05
05:31:21|65880.04
05:31:22|65882.87
05:31:23|65876.55
05:31:24|65862.01
05:31:25|65857.99
05:31:27|65865.99
05:31:28|65889.39
05:31:29|65896.42
05:31:29|65884.
05:31:31|65880.06
05:31:31|65863.18
05:31:33|65861.11
05:31:34|65873.5
05:31:35|65886.
05:31:36|65932.01
05:31:37|65907.36
05:31:38|65907.01
05:31:39|65902.29
05:31:40|65902.29
05:31:41|65919.39
05:31:42|65919.4
05:31:43|65919.39
05:31:44|65919.4
05:31:45|65919.39
05:31:46|65919.4
05:31:47|65920.69
05:31:48|65920.69
05:31:49|65920.7
05:31:50|65941.09
05:31:51|65941.1
05:31:52|65941.1
05:31:53|65950.58
05:31:54|65955.99
05:31:55|65955.99
05:31:56|65956.
05:31:57|65952.41
05:31:58|65955.
05:31:59|65972.49
05:32:00|65981.1
05:32:01|65972.62
05:32:02|65964.5
05:32:03|65950.7
05:32:04|65961.84
05:32:05|65973.54
05:32:06|65977.99
05:32:08|65981.99
05:32:09|65986.
05:32:10|65982.03
05:32:11|65989.09
05:32:12|65982.22
05:32:13|65982.
05:32:14|65966.82
05:32:15|65928.52
05:32:16|65959.85
05:32:17|65970.86
05:32:18|65973.33
05:32:19|65983.96
05:32:20|65977.63
05:32:21|65965.39
05:32:22|65964.
05:32:23|65965.39
05:32:24|65965.4
05:32:25|65965.4
05:32:26|65954.01
05:32:27|65928.87
05:32:28|65915.39
05:32:29|65906.03
05:32:31|65888.77
05:32:31|65873.6
05:32:32|65861.1
05:32:34|65861.1
05:32:34|65856.95
05:32:36|65825.26
05:32:37|65820.
05:32:38|65814.25
05:32:39|65809.11
05:32:40|65809.24
05:32:41|65817.54
05:32:42|65801.95
05:32:43|65772.
05:32:45|65763.55
05:32:45|65754.07
05:32:47|65783.28
05:32:48|65767.02
05:32:48|65763.64
05:32:50|65773.95
05:32:51|65783.29
05:32:51|65768.
05:32:52|65759.99
05:32:54|65759.99
05:32:54|65759.99
05:32:55|65764.1
05:32:56|65764.1
05:32:57|65750.
05:32:59|65750.
05:32:59|65776.15
05:33:01|65791.85
05:33:02|65781.11
05:33:02|65770.54
05:33:03|65804.26
05:33:05|65845.8
05:33:06|65853.02
05:33:07|65893.84
05:33:08|65874.
05:33:09|65910.11
05:33:12|65919.99
05:33:13|65919.99
05:33:14|65929.99
05:33:15|65904.41
05:33:17|65897.98
05:33:18|65897.98
05:33:18|65882.84
05:33:19|65862.17
05:33:21|65844.54
05:33:22|65837.21
05:33:23|65834.99
05:33:23|65835.
05:33:25|65803.27
05:33:26|65803.99
05:33:27|65792.82
05:33:28|65792.81
05:33:29|65798.8
05:33:30|65807.79
05:33:31|65808.59
05:33:32|65816.36
05:33:33|65821.58
05:33:34|65832.89
05:33:35|65834.84
05:33:36|65822.02
05:33:37|65821.58
05:33:38|65821.58
05:33:39|65808.72
05:33:40|65808.72
05:33:41|65800.
05:33:42|65792.99
05:33:43|65793.
05:33:44|65776.22
05:33:45|65787.83
05:33:46|65777.08
05:33:47|65776.7
05:33:48|65776.69
05:33:49|65776.7
05:33:50|65776.69
05:33:51|65776.69
05:33:52|65776.7
05:33:53|65771.07
05:33:54|65763.31
05:33:55|65763.31
05:33:56|65767.39
05:33:57|65767.38
05:33:58|65767.39
05:33:59|65772.
05:34:00|65771.99
05:34:01|65770.01
05:34:02|65770.01
05:34:03|65770.01
05:34:04|65780.23
05:34:05|65775.74
05:34:07|65769.36
05:34:07|65755.92
05:34:08|65742.49
05:34:10|65727.82
05:34:12|65715.99
05:34:13|65705.02
05:34:13|65713.99
05:34:14|65716.61
05:34:16|65716.06
05:34:16|65699.27
05:34:18|65700.
05:34:19|65700.
05:34:20|65695.1
05:34:21|65671.15
05:34:22|65671.16
05:34:23|65671.16
05:34:24|65671.23
05:34:25|65650.01
05:34:25|65653.98
05:34:27|65653.99
05:34:28|65653.9
05:34:28|65646.34
05:34:30|65645.85
05:34:31|65642.55
05:34:31|65632.92
05:34:33|65634.8
05:34:34|65651.27
05:34:35|65662.65
05:34:36|65662.66
05:34:37|65662.66
05:34:38|65662.66
05:34:39|65649.99
05:34:40|65639.77
05:34:41|65621.11
05:34:42|65628.
05:34:43|65653.39
05:34:44|65653.38
05:34:45|65640.12
05:34:46|65640.12
05:34:47|65648.74
05:34:48|65618.01
05:34:49|65618.01
05:34:50|65616.
05:34:51|65614.42
05:34:52|65610.
05:34:53|65606.22
05:34:54|65595.28
05:34:55|65584.61
05:34:56|65584.61
05:34:57|65588.01
05:34:58|65588.
05:35:00|65588.
05:35:01|65588.
05:35:02|65585.79
05:35:03|65604.
05:35:04|65630.
05:35:05|65662.66
05:35:06|65676.93
05:35:06|65679.05
05:35:07|65655.47
05:35:09|65651.75
05:35:10|65632.74
05:35:12|65636.
05:35:12|65646.
05:35:14|65634.
05:35:15|65620.59
05:35:16|65638.94
05:35:17|65638.94
05:35:18|65638.93
05:35:19|65634.
05:35:20|65634.
05:35:21|65651.76
05:35:22|65693.24
05:35:23|65693.23
05:35:24|65681.09
05:35:25|65670.82
05:35:26|65679.99
05:35:27|65679.99
05:35:29|65674.01
05:35:29|65679.99
05:35:31|65662.41
05:35:32|65621.11
05:35:33|65631.99
05:35:34|65640.98
05:35:35|65661.65
05:35:36|65661.2
05:35:37|65639.52
05:35:38|65630.38
05:35:39|65630.38
05:35:40|65615.99
05:35:42|65628.97
05:35:42|65633.54
05:35:43|65627.13
05:35:44|65627.12
05:35:45|65625.24
05:35:46|65625.23
05:35:48|65608.34
05:35:48|65608.34
05:35:49|65614.25
05:35:50|65614.25
05:35:52|65639.23
05:35:52|65630.6
05:35:54|65630.6
05:35:54|65626.
05:35:55|65614.92
05:35:56|65619.59
05:35:57|65630.6
05:35:58|65641.1
05:36:00|65655.32
05:36:00|65636.35
05:36:02|65624.82
05:36:02|65646.35
05:36:03|65665.37
05:36:04|65690.01
05:36:06|65690.
05:36:06|65685.7
05:36:08|65678.8
05:36:08|65698.99
05:36:09|65699.
05:36:10|65720.
05:36:12|65738.01
05:36:13|65775.74
05:36:14|65789.99
05:36:15|65786.
05:36:16|65783.81
05:36:17|65783.81
05:36:19|65790.
05:36:19|65808.69
05:36:21|65803.21
05:36:22|65803.01
05:36:22|65824.15
05:36:24|65820.6
05:36:25|65818.17
05:36:26|65818.16
05:36:27|65818.17
05:36:28|65828.44
05:36:29|65829.99
05:36:30|65849.99
05:36:31|65863.88
05:36:32|65860.62
05:36:33|65856.78
05:36:35|65863.89
05:36:35|65845.44
05:36:36|65858.
05:36:37|65870.2
05:36:38|65870.73
05:36:40|65868.76
05:36:40|65858.
05:36:41|65858.
05:36:42|65846.84
05:36:44|65843.75
05:36:45|65859.61
05:36:45|65863.72
05:36:46|65863.73
05:36:48|65868.75
05:36:48|65866.21
05:36:49|65864.65
05:36:50|65864.65
05:36:51|65872.78
05:36:52|65889.66
05:36:53|65889.66
05:36:54|65888.09
05:36:55|65887.91
05:36:56|65887.9
05:36:57|65894.
05:36:58|65888.01
05:36:59|65888.02
05:37:00|65893.99
05:37:02|65900.
05:37:02|65899.99
05:37:04|65905.4
05:37:05|65909.03
05:37:05|65890.01
05:37:06|65903.99
05:37:07|65896.01
05:37:08|65894.
05:37:09|65894.
05:37:10|65876.01
05:37:11|65886.12
05:37:13|65904.04
05:37:14|65927.99
05:37:16|65928.
05:37:17|65936.36
05:37:18|65964.81
05:37:19|65969.99
05:37:20|65973.99
05:37:21|65968.23
05:37:23|65978.1
05:37:24|65978.09
05:37:24|65973.35
05:37:26|65973.35
05:37:26|65986.33
05:37:27|65980.
05:37:28|65993.99
05:37:30|66032.73
05:37:30|66058.34
05:37:32|66021.43
05:37:33|65999.
05:37:33|66009.4
05:37:34|66039.56
05:37:35|66028.
05:37:36|66050.
05:37:37|66055.79
05:37:38|66068.99
05:37:39|66088.
05:37:41|66083.99
05:37:42|66068.61
05:37:43|66056.65
05:37:43|66072.43
05:37:45|66072.43
05:37:45|66072.42
05:37:47|66081.1
05:37:48|66100.
05:37:49|66110.8
05:37:50|66091.4
05:37:51|66072.77
05:37:52|66053.49
05:37:53|66058.
05:37:54|66068.2
05:37:55|66068.21
05:37:56|66081.09
05:37:57|66099.88
05:37:58|66138.
05:37:59|66134.25
05:38:00|66173.24
05:38:01|66164.6
05:38:02|66141.11
05:38:03|66126.8
05:38:04|66121.1
05:38:05|66090.
05:38:06|66072.89
05:38:07|66087.3
05:38:08|66090.09
05:38:09|66133.1
05:38:10|66176.5
05:38:11|66178.98
05:38:12|66193.52
05:38:13|66200.
05:38:15|66208.4
05:38:16|66204.
05:38:17|66181.1
05:38:18|66171.95
05:38:19|66168.13
05:38:20|66162.72
05:38:21|66145.8
05:38:22|66148.99
05:38:23|66130.01
05:38:24|66130.
05:38:25|66130.01
05:38:26|66113.52
05:38:28|66120.
05:38:28|66125.84
05:38:30|66142.28
05:38:31|66136.98
05:38:31|66138.
05:38:32|66130.01
05:38:34|66114.01
05:38:34|66148.28
05:38:35|66145.41
05:38:37|66140.02
05:38:38|66146.81
05:38:38|66148.29
05:38:39|66145.1
05:38:40|66130.01
05:38:41|66130.02
05:38:42|66142.01
05:38:43|66130.03
05:38:44|66110.02
05:38:45|66134.
05:38:47|66149.99
05:38:48|66149.99
05:38:48|66132.
05:38:49|66120.
05:38:51|66116.
05:38:51|66108.01
05:38:52|66113.62
05:38:54|66108.72
05:38:54|66108.71
05:38:55|66102.02
05:38:57|66100.01
05:38:58|66090.1
05:38:59|66078.01
05:39:00|66087.22
05:39:01|66090.58
05:39:02|66105.4
05:39:03|66116.
05:39:04|66115.87
05:39:05|66108.61
05:39:06|66139.99
05:39:07|66164.01
05:39:08|66148.01
05:39:09|66142.
05:39:10|66130.98
05:39:11|66167.24
05:39:12|66179.98
05:39:13|66165.55
05:39:14|66181.09
05:39:15|66168.17
05:39:17|66158.85
05:39:18|66172.01
05:39:18|66130.
05:39:20|66123.99
05:39:21|66124.
05:39:22|66115.09
05:39:23|66115.1
05:39:24|66120.
05:39:25|66126.
05:39:26|66106.
05:39:27|66052.6
05:39:28|66103.4
05:39:29|66094.2
05:39:31|66129.31
05:39:31|66146.97
05:39:32|66141.04
05:39:33|66148.81
05:39:34|66142.
05:39:35|66142.
05:39:36|66142.01
05:39:38|66146.72
05:39:39|66156.66
05:39:39|66136.01
05:39:41|66149.53
05:39:41|66153.39
05:39:42|66141.04
05:39:43|66138.27
05:39:44|66141.04
05:39:46|66125.25
05:39:47|66131.82
05:39:48|66133.25
05:39:49|66141.14
05:39:50|66139.01
05:39:51|66161.09
05:39:52|66161.1
05:39:53|66164.41
05:39:54|66158.2
05:39:55|66189.03
05:39:56|66194.24
05:39:57|66173.25
05:39:58|66162.72
05:39:59|66150.2
05:40:00|66153.49
05:40:01|66133.1
05:40:02|66133.11
05:40:04|66173.26
05:40:04|66184.02
05:40:06|66170.01
05:40:06|66157.77
05:40:08|66150.2
05:40:08|66123.38
05:40:09|66120.01
05:40:10|66116.
05:40:11|66111.99
05:40:12|66090.02
05:40:13|66090.01
05:40:15|66090.02
05:40:16|66102.
05:40:17|66101.99
05:40:19|66096.51
05:40:20|66084.02
05:40:21|66050.
05:40:23|66043.
05:40:24|66070.19
05:40:24|66076.
05:40:26|66071.79
05:40:27|66104.11
05:40:27|66125.2
05:40:29|66125.2
05:40:29|66119.84
05:40:30|66135.99
05:40:32|66130.1
05:40:32|66120.95
05:40:34|66111.49
05:40:35|66119.89
05:40:36|66120.83
05:40:36|66134.81
05:40:37|66167.19
05:40:39|66167.23
05:40:39|66157.77
05:40:41|66157.76
05:40:41|66152.7
05:40:43|66152.69
05:40:44|66145.32
05:40:45|66141.11
05:40:46|66126.16
05:40:46|66126.16
05:40:48|66126.17
05:40:50|66117.62
05:40:51|66111.81
05:40:51|66115.02
05:40:52|66126.14
05:40:53|66144.28
05:40:55|66137.4
05:40:56|66133.1
05:40:57|66130.13
05:40:57|66130.13
05:40:58|66130.14
05:41:00|66113.51
05:41:00|66100.65
05:41:01|66095.06
05:41:03|66085.56
05:41:04|66047.9
05:41:05|66037.2
05:41:06|66019.
05:41:07|66017.39
05:41:07|66029.62
05:41:08|66044.01
05:41:11|66005.98
05:41:11|66012.59
05:41:13|66006.01
05:41:14|66006.01
05:41:15|66000.01
05:41:15|65988.69
05:41:17|65981.11
05:41:19|65966.38
05:41:20|65961.11
05:41:22|65970.86
05:41:22|65988.7
05:41:26|65988.7
05:41:26|66061.1
05:41:28|66088.24
05:41:28|66122.1
05:41:29|66116.01
05:41:30|66118.78
05:41:32|66098.
05:41:33|66085.99
05:41:33|66097.99
05:41:34|66105.99
05:41:35|66095.01
05:41:36|66094.
05:41:37|66110.06
05:41:39|66124.73
05:41:40|66129.32
05:41:40|66124.74
05:41:41|66112.
05:41:42|66108.6
05:41:43|66101.11
05:41:45|66101.11
05:41:45|66081.12
05:41:46|66077.96
05:41:47|66077.97
05:41:48|66077.97
05:41:49|66053.47
05:41:50|66041.1
05:41:52|66037.57
05:41:52|66037.57
05:41:53|66024.42
05:41:54|66025.77
05:41:55|66032.
05:41:56|66031.99
05:41:57|66032.
05:41:58|66030.82
05:41:59|66021.88
05:42:00|66018.73
05:42:02|66028.19
05:42:04|66001.11
05:42:04|65990.01
05:42:06|66007.56
05:42:06|66011.98
05:42:07|65988.69
05:42:08|65981.11
05:42:09|66005.97
05:42:10|66010.77
05:42:11|66025.04
05:42:13|66061.1
05:42:13|66058.01
05:42:14|66070.
05:42:16|66073.99
05:42:17|66077.95
05:42:17|66077.96
05:42:18|66077.95
05:42:19|66077.95
05:42:21|66071.72
05:42:22|66077.18
05:42:22|66081.09
05:42:24|66071.72
05:42:25|66071.73
05:42:26|66064.44
05:42:27|66059.05
05:42:27|66054.99
05:42:28|66054.75
05:42:29|66054.75
05:42:31|66056.11
05:42:31|66058.78
05:42:33|66059.63
05:42:34|66066.22
05:42:35|66071.73
05:42:36|66059.62
05:42:37|66041.1
05:42:38|66041.11
05:42:39|66041.1
05:42:40|66030.2
05:42:41|66021.9
05:42:42|66029.99
05:42:43|66030.89
05:42:44|66012.5
05:42:45|66012.5
05:42:46|66001.12
05:42:47|65985.22
05:42:48|65985.21
05:42:49|65999.43
05:42:50|66003.29
05:42:51|66003.3
05:42:52|65990.02
05:42:53|65994.91
05:42:54|65994.92
05:42:55|66021.1
05:42:56|66022.19
05:42:58|66009.12
05:42:58|66005.95
05:43:00|66005.96
05:43:00|66005.95
05:43:01|66003.3
05:43:02|65993.33
05:43:03|65989.83
05:43:04|65991.66
05:43:05|65999.49
05:43:06|65982.5
05:43:07|65982.5
05:43:09|65982.
05:43:10|65976.02
05:43:10|65972.92
05:43:11|65959.31
05:43:12|65941.26
05:43:13|65941.25
05:43:14|65940.01
05:43:16|65940.
05:43:16|65945.88
05:43:17|65948.44
05:43:19|65948.45
05:43:21|65987.12
05:43:23|65975.
05:43:24|65963.64
05:43:25|65960.1
05:43:26|65970.
05:43:26|65963.12
05:43:27|65978.9
05:43:29|65992.39
05:43:29|65984.06
05:43:31|65978.32
05:43:32|65980.59
05:43:32|65980.59
05:43:33|65980.58
05:43:34|65986.
05:43:35|65992.39
05:43:37|66007.68
05:43:38|66030.
05:43:38|66030.
05:43:40|66059.98
05:43:41|66047.91
05:43:42|66036.3
05:43:43|66039.58
05:43:44|66042.03
05:43:45|66059.79
05:43:46|66069.99
05:43:47|66076.58
05:43:49|66094.9
05:43:49|66094.9
05:43:51|66090.
05:43:52|66071.8
05:43:52|66071.8
05:43:54|66079.99
05:43:54|66080.
05:43:55|66079.99
05:43:56|66076.02
05:43:57|66083.94
05:43:59|66088.23
05:44:00|66088.23
05:44:01|66080.
05:44:02|66080.
05:44:03|66070.02
05:44:04|66080.01
05:44:05|66094.99
05:44:05|66094.99
05:44:06|66095.
05:44:07|66089.93
05:44:08|66089.92
05:44:09|66089.93
05:44:10|66089.93
05:44:12|66089.93
05:44:13|66089.93
05:44:13|66094.99
05:44:14|66094.99
05:44:16|66094.99
05:44:16|66094.99
05:44:18|66094.99
05:44:19|66095.
05:44:21|66106.
05:44:21|66106.01
05:44:22|66106.
05:44:24|66089.93
05:44:25|66105.99
05:44:26|66105.98
05:44:27|66107.31
05:44:28|66111.99
05:44:29|66117.19
05:44:30|66110.68
05:44:31|66108.01
05:44:32|66107.35
05:44:33|66106.05
05:44:34|66106.06
05:44:35|66096.01
05:44:37|66093.15
05:44:38|66093.15
05:44:39|66093.15
05:44:40|66080.2
05:44:41|66051.1
05:44:42|66037.15
05:44:44|66021.48
05:44:44|66027.84
05:44:45|66027.85
05:44:46|66027.85
05:44:47|66022.36
05:44:49|66003.31
05:44:50|65990.28
05:44:50|65990.29
05:44:51|65990.28
05:44:52|65990.79
05:44:53|65998.19
05:44:55|66005.16
05:44:55|66008.46
05:44:56|66008.46
05:44:57|66008.45
05:44:58|66008.45
05:44:59|66018.99
05:45:01|66029.09
05:45:01|66028.
05:45:03|66006.22
05:45:04|66008.
05:45:05|65990.29
05:45:06|66020.6
05:45:07|66035.87
05:45:08|66055.44
05:45:09|66061.1
05:45:10|66061.1
05:45:11|66062.29
05:45:12|66068.2
05:45:13|66065.4
05:45:14|66050.33
05:45:15|66034.
05:45:16|66028.96
05:45:17|66015.56
05:45:18|66021.99
05:45:19|66021.99
05:45:20|66008.46
05:45:21|65992.
05:45:22|65983.29
05:45:23|65983.28
05:45:25|65997.9
05:45:25|65997.89
05:45:26|65993.66
05:45:28|65990.
05:45:28|65990.
05:45:29|65990.
05:45:31|65998.2
05:45:31|65998.19
05:45:32|65998.19
05:45:34|66016.27
05:45:35|66012.97
05:45:37|66009.24
05:45:37|66009.23
05:45:39|65994.01
05:45:40|65994.
05:45:41|65990.02
05:45:42|65990.02
05:45:43|65990.01
05:45:44|66003.33
05:45:45|65990.01
05:45:46|65970.86
05:45:47|65970.86
05:45:48|65970.86
05:45:49|65968.4
05:45:50|65968.41
05:45:51|65980.63
05:45:52|66001.09
05:45:53|65998.92
05:45:54|65989.97
05:45:55|65998.37
05:45:56|65992.08
05:45:57|65983.96
05:45:58|65961.11
05:45:59|65961.1
05:46:00|65970.84
05:46:01|65970.84
05:46:02|65964.01
05:46:03|65978.32
05:46:04|65977.66
05:46:05|65961.1
05:46:06|65959.24
05:46:07|65957.62
05:46:08|65957.6
05:46:09|65941.53
05:46:10|65941.1
05:46:11|65926.86
05:46:12|65917.13
05:46:13|65925.26
05:46:14|65934.24
05:46:15|65925.26
05:46:17|65930.23
05:46:18|65932.59
05:46:19|65932.59
05:46:20|65901.11
05:46:21|65894.01
05:46:23|65888.
05:46:23|65905.15
05:46:24|65898.63
05:46:26|65892.82
05:46:27|65898.63
05:46:28|65892.81
05:46:29|65881.11
05:46:30|65877.16
05:46:30|65875.45
05:46:32|65871.5
05:46:33|65868.
05:46:34|65868.
05:46:36|65872.
05:46:36|65871.99
05:46:37|65867.12
05:46:38|65864.46
05:46:39|65860.01
05:46:40|65854.02
05:46:41|65850.34
05:46:43|65843.2
05:46:43|65846.79
05:46:45|65837.2
05:46:46|65837.21
05:46:46|65836.92
05:46:47|65822.89
05:46:49|65833.09
05:46:50|65833.09
05:46:51|65819.18
05:46:52|65825.38
05:46:53|65829.1
05:46:54|65829.1
05:46:55|65829.11
05:46:56|65823.8
05:46:57|65820.02
05:46:58|65823.83
05:46:59|65829.11
05:47:00|65839.8
05:47:01|65827.99
05:47:02|65828.
05:47:03|65840.
05:47:04|65857.98
05:47:05|65857.99
05:47:06|65843.42
05:47:07|65821.
05:47:08|65820.02
05:47:09|65812.51
05:47:11|65812.5
05:47:11|65816.
05:47:12|65830.
05:47:13|65822.83
05:47:14|65833.
05:47:15|65844.59
05:47:17|65861.09
05:47:17|65864.47
05:47:19|65864.46
05:47:20|65860.23
05:47:20|65860.23
05:47:21|65868.
05:47:22|65875.78
05:47:24|65904.96
05:47:25|65899.03
05:47:26|65886.01
05:47:27|65895.99
05:47:29|65886.04
05:47:30|65881.83
05:47:31|65892.
05:47:32|65895.99
05:47:33|65890.
05:47:35|65901.09
05:47:36|65901.1
05:47:36|65900.25
05:47:37|65895.99
05:47:39|65886.04
05:47:39|65890.01
05:47:40|65890.01
05:47:42|65909.99
05:47:44|65910.
05:47:44|65929.99
05:47:45|65930.12
05:47:47|65936.56
05:47:47|65936.56
05:47:48|65936.55
05:47:50|65936.56
05:47:50|65936.56
05:47:51|65929.99
05:47:52|65928.4
05:47:54|65920.74
05:47:54|65914.
05:47:55|65928.4
05:47:57|65931.99
05:47:57|65929.47
05:47:59|65924.35
05:47:59|65929.52
05:48:00|65930.26
05:48:02|65918.88
05:48:03|65941.1
05:48:03|65958.07
05:48:04|65967.99
05:48:06|65998.
05:48:07|66010.
05:48:08|66010.
05:48:09|66026.33
05:48:09|66040.11
05:48:10|66026.45
05:48:11|66026.46
05:48:13|66020.
05:48:13|66013.32
05:48:14|66013.31
05:48:16|66043.7
05:48:17|66055.06
05:48:18|66060.6
05:48:18|66061.09
05:48:20|66056.4
05:48:20|66058.5
05:48:21|66058.49
05:48:23|66058.5
05:48:25|66058.5
05:48:26|66058.49
05:48:27|66058.49
05:48:29|66062.59
05:48:29|66060.
05:48:30|66060.01
05:48:31|66065.17
05:48:32|66065.18
05:48:33|66061.17
05:48:35|66066.
05:48:35|66066.
05:48:36|66064.12
05:48:38|66060.02
05:48:39|66060.01
05:48:40|66060.02
05:48:41|66060.01
05:48:42|66058.32
05:48:43|66058.31
05:48:44|66058.31
05:48:44|66065.99
05:48:45|66065.99
05:48:46|66062.01
05:48:48|66058.31
05:48:49|66031.37
05:48:50|66031.37
05:48:51|66052.
05:48:52|66048.01
05:48:53|66041.56
05:48:54|66041.56
05:48:55|66040.09
05:48:56|66037.72
05:48:57|66036.01
05:48:59|66018.73
05:48:59|66013.32
05:49:00|66006.73
05:49:02|66006.72
05:49:02|66026.
05:49:04|66025.99
05:49:04|66026.
05:49:05|66009.22
05:49:06|66001.11
05:49:07|66004.
05:49:08|66000.01
05:49:09|66000.01
05:49:11|65983.28
05:49:11|65990.
05:49:13|65990.
05:49:14|66003.99
05:49:14|66004.
05:49:15|66031.36
05:49:16|66036.59
05:49:17|66050.29
05:49:19|66061.1
05:49:19|66066.
05:49:20|66075.58
05:49:21|66075.58
05:49:22|66075.59
05:49:24|66075.58
05:49:25|66075.58
05:49:25|66077.78
05:49:26|66068.22
05:49:28|66048.
05:49:28|66024.41
05:49:30|66032.
05:49:32|66048.34
05:49:32|66044.
05:49:33|66035.76
05:49:35|66021.1
05:49:36|66012.4
05:49:37|66001.11
05:49:37|65984.18
05:49:39|65945.4
05:49:39|65968.16
05:49:41|65979.59
05:49:42|65979.59
05:49:42|65979.59
05:49:44|65979.59
05:49:44|65979.59
05:49:46|65979.59
05:49:46|65974.08
05:49:48|65971.33
05:49:49|65971.33
05:49:50|65961.84
05:49:51|65931.89
05:49:52|65931.89
05:49:52|65931.9
05:49:53|65937.31
05:49:55|65937.32
05:49:56|65937.32
05:49:57|65937.32
05:49:58|65928.01
05:49:59|65927.08
05:50:00|65924.36
05:50:01|65924.36
05:50:02|65922.95
05:50:03|65922.96
05:50:04|65936.
05:50:05|65954.29
05:50:07|65938.41
05:50:07|65916.46
05:50:08|65906.29
05:50:10|65915.5
05:50:11|65922.66
05:50:11|65922.66
05:50:12|65922.67
05:50:13|65922.66
05:50:14|65922.66
05:50:16|65912.01
05:50:16|65895.74
05:50:17|65902.79
05:50:19|65886.01
05:50:19|65886.01
05:50:20|65882.01
05:50:22|65870.
05:50:22|65870.01
05:50:24|65873.39
05:50:24|65878.
05:50:26|65885.99
05:50:28|65883.01
05:50:29|65898.99
05:50:29|65895.35
05:50:30|65883.
05:50:32|65898.63
05:50:33|65905.95
05:50:34|65909.99
05:50:35|65915.5
05:50:36|65901.09
05:50:37|65895.79
05:50:38|65904.16
05:50:38|65909.37
05:50:40|65909.37
05:50:41|65909.37
05:50:43|65939.69
05:50:44|65939.68
05:50:44|65934.84
05:50:45|65928.
05:50:46|65928.01
05:50:48|65931.83
05:50:48|65946.04
05:50:50|65969.99
05:50:50|65989.99
05:50:51|65976.01
05:50:52|65976.
05:50:53|65969.99
05:50:54|65955.99
05:50:56|65954.01
05:50:57|65964.61
05:50:57|65964.62
05:50:58|65964.62
05:50:59|65974.
05:51:00|65980.79
05:51:01|65985.99
05:51:02|65977.66
05:51:03|66005.95
05:51:04|66005.94
05:51:05|66005.94
05:51:07|66004.62
05:51:07|66004.61
05:51:08|65991.8
05:51:09|65987.6
05:51:10|65983.14
05:51:11|65988.02
05:51:12|66006.15
05:51:13|66004.34
05:51:14|66003.3
05:51:15|65990.
05:51:16|65973.2
05:51:18|65953.28
05:51:18|65953.28
05:51:19|65953.28
05:51:20|65941.11
05:51:21|65928.
05:51:23|65924.01
05:51:24|65937.43
05:51:24|65953.28
05:51:26|65948.
05:51:27|65974.92
05:51:29|65990.
05:51:30|65991.8
05:51:31|65983.28
05:51:32|65969.53
05:51:33|65950.67
05:51:34|65950.
05:51:35|65935.74
05:51:36|65934.63
05:51:37|65934.62
05:51:38|65934.62
05:51:39|65950.66
05:51:40|65959.56
05:51:41|65942.12
05:51:42|65941.34
05:51:43|65934.62
05:51:44|65934.62
05:51:45|65934.62
05:51:46|65920.
05:51:47|65909.96
05:51:48|65895.74
05:51:49|65870.
05:51:50|65891.75
05:51:51|65899.6
05:51:52|65899.59
05:51:53|65900.59
05:51:54|65910.8
05:51:55|65911.79
05:51:56|65911.79
05:51:57|65911.8
05:51:58|65911.8
05:51:59|65911.21
05:52:00|65925.
05:52:02|65930.
05:52:03|65931.
05:52:04|65934.63
05:52:05|65958.
05:52:06|65961.09
05:52:06|65942.
05:52:08|65923.93
05:52:08|65923.01
05:52:10|65921.1
05:52:11|65916.36
05:52:12|65925.99
05:52:13|65934.
05:52:14|65938.4
05:52:15|65923.
05:52:16|65913.14
05:52:17|65913.15
05:52:18|65935.27
05:52:19|65936.2
05:52:20|65924.01
05:52:22|65933.4
05:52:22|65935.33
05:52:23|65930.
05:52:24|65930.
05:52:25|65926.
05:52:26|65924.
05:52:27|65929.99
05:52:28|65930.03
05:52:30|65935.26
05:52:31|65932.
05:52:32|65931.
05:52:32|65931.
05:52:33|65931.01
05:52:34|65927.31
05:52:36|65923.01
05:52:37|65916.45
05:52:38|65916.46
05:52:39|65916.46
05:52:39|65916.46
05:52:40|65914.51
05:52:42|65914.5
05:52:42|65909.45
05:52:43|65905.95
05:52:44|65905.95
05:52:45|65885.5
05:52:46|65905.95
05:52:48|65902.8
05:52:49|65889.47
05:52:50|65884.01
05:52:51|65884.02
05:52:52|65884.01
05:52:53|65873.11
05:52:54|65870.71
05:52:56|65870.72
05:52:56|65881.99
05:52:57|65882.
05:52:58|65881.99
05:52:59|65882.
05:53:01|65881.99
05:53:02|65875.37
05:53:03|65873.64
05:53:03|65873.64
05:53:04|65876.52
05:53:05|65866.51
05:53:06|65864.01
05:53:07|65872.
05:53:08|65890.72
05:53:09|65900.
05:53:10|65893.76
05:53:11|65883.01
05:53:13|65883.01
05:53:13|65875.3
05:53:14|65864.19
05:53:15|65864.19
05:53:17|65850.01
05:53:18|65850.01
05:53:19|65844.26
05:53:19|65844.25
05:53:21|65859.99
05:53:21|65852.8
05:53:23|65852.81
05:53:24|65852.81
05:53:25|65875.29
05:53:26|65875.28
05:53:27|65870.2
05:53:28|65868.61
05:53:29|65868.09
05:53:31|65868.09
05:53:32|65866.15
05:53:33|65862.
05:53:34|65862.22
05:53:35|65867.43
05:53:36|65875.
05:53:36|65880.54
05:53:39|65887.68
05:53:40|65895.73
05:53:40|65899.06
05:53:42|65905.94
05:53:42|65905.93
05:53:44|65905.93
05:53:44|65903.44
05:53:45|65903.43
05:53:46|65919.99
05:53:47|65934.62
05:53:48|65934.61
05:53:49|65934.61
05:53:51|65900.
05:53:51|65896.76
05:53:53|65890.02
05:53:53|65873.37
05:53:54|65873.36
05:53:56|65873.36
05:53:57|65897.1
05:53:57|65896.
05:53:59|65907.6
05:53:59|65908.6
05:54:00|65912.
05:54:01|65911.99
05:54:03|65912.
05:54:04|65934.
05:54:04|65939.98
05:54:05|65941.88
05:54:07|65969.99
05:54:08|65975.99
05:54:09|65979.99
05:54:10|65978.01
05:54:11|65978.01
05:54:13|65962.
05:54:14|65971.79
05:54:15|65979.98
05:54:16|65979.99
05:54:16|65979.98
05:54:17|65979.98
05:54:19|65979.
05:54:20|65970.86
05:54:21|65969.4
05:54:22|65969.4
05:54:23|65978.
05:54:24|65977.99
05:54:25|65977.99
05:54:26|65977.99
05:54:27|65981.1
05:54:28|65991.79
05:54:29|65991.79
05:54:31|66001.1
05:54:32|65998.42
05:54:33|65986.81
05:54:34|65988.75
05:54:34|65995.83
05:54:37|65995.82
05:54:38|65992.72
05:54:39|65992.72
05:54:39|65962.04
05:54:40|65962.05
05:54:42|65967.99
05:54:43|65968.
05:54:43|65968.
05:54:45|65948.97
05:54:46|65948.97
05:54:47|65922.08
05:54:48|65916.45
05:54:49|65916.45
05:54:49|65916.45
05:54:51|65916.45
05:54:51|65916.44
05:54:53|65916.45
05:54:54|65916.45
05:54:54|65916.44
05:54:56|65916.44
05:54:57|65901.7
05:54:58|65892.46
05:54:59|65868.37
05:55:00|65875.
05:55:01|65883.
05:55:02|65883.
05:55:03|65882.99
05:55:04|65901.1
05:55:06|65901.1
05:55:06|65901.09
05:55:07|65901.09
05:55:09|65887.73
05:55:10|65887.73
05:55:10|65887.73
05:55:11|65887.73
05:55:12|65887.74
05:55:13|65895.79
05:55:14|65905.74
05:55:15|65894.06
05:55:16|65885.64
05:55:17|65885.62
05:55:18|65885.62
05:55:19|65883.01
05:55:20|65875.93
05:55:21|65873.37
05:55:22|65873.37
05:55:23|65870.2
05:55:24|65870.2
05:55:25|65862.81
05:55:26|65862.81
05:55:27|65862.81
05:55:28|65856.27
05:55:29|65856.26
05:55:31|65856.27
05:55:32|65856.26
05:55:33|65856.27
05:55:34|65856.27
05:55:35|65856.26
05:55:36|65856.27
05:55:37|65856.27
05:55:38|65856.27
05:55:39|65845.71
05:55:40|65841.1
05:55:41|65837.52
05:55:42|65833.95
05:55:43|65833.33
05:55:44|65849.24
05:55:45|65849.24
05:55:46|65848.09
05:55:47|65848.09
05:55:48|65848.08
05:55:49|65848.
05:55:50|65842.26
05:55:51|65844.83
05:55:52|65856.27
05:55:53|65856.26
05:55:54|65856.26
05:55:55|65856.26
05:55:56|65856.27
05:55:57|65856.27
05:55:58|65856.26
05:55:59|65856.27
05:56:00|65856.26
05:56:01|65846.56
05:56:02|65846.38
05:56:03|65846.39
05:56:04|65846.39
05:56:05|65846.38
05:56:06|65842.14
05:56:07|65856.26
05:56:08|65865.4
05:56:09|65865.39
05:56:10|65865.39
05:56:12|65865.17
05:56:12|65865.16
05:56:14|65885.98
05:56:14|65905.8
05:56:15|65905.8
05:56:16|65916.44
05:56:18|65935.27
05:56:18|65937.06
05:56:19|65930.01
05:56:20|65924.
05:56:22|65919.33
05:56:23|65935.99
05:56:23|65937.06
05:56:25|65961.1
05:56:25|65967.97
05:56:26|65967.98
05:56:27|65967.98
05:56:29|65967.97
05:56:30|65964.6
05:56:30|65964.61
05:56:33|65964.61
05:56:34|65967.98
05:56:34|65979.99
05:56:35|65991.59
05:56:37|65981.16
05:56:38|65980.44
05:56:39|65979.36
05:56:40|65979.35
05:56:41|65974.21
05:56:42|65972.59
05:56:43|66003.79
05:56:45|66019.99
05:56:46|66019.99
05:56:47|66012.52
05:56:47|66005.16
05:56:48|66005.16
05:56:50|66004.6
05:56:50|66012.
05:56:51|66045.2
05:56:53|66056.39
05:56:53|66061.09
05:56:55|66061.09
05:56:55|66069.27
05:56:56|66066.
05:56:58|66055.34
05:56:58|66069.27
05:56:59|66076.44
05:57:01|66076.44
05:57:02|66081.09
05:57:03|66084.4
05:57:03|66084.4
05:57:05|66089.3
05:57:06|66089.31
05:57:07|66079.3
05:57:08|66072.01
05:57:08|66087.44
05:57:10|66090.85
05:57:11|66090.85
05:57:12|66098.78
05:57:13|66098.78
05:57:14|66098.79
05:57:14|66096.
05:57:16|66098.84
05:57:17|66104.18
05:57:18|66104.63
05:57:19|66111.71
05:57:20|66112.31
05:57:21|66116.05
05:57:22|66116.05
05:57:23|66104.
05:57:24|66115.64
05:57:25|66120.
05:57:26|66116.61
05:57:27|66113.64
05:57:28|66113.63
05:57:29|66100.89
05:57:30|66090.86
05:57:32|66084.42
05:57:32|66080.
05:57:34|66080.01
05:57:35|66080.01
05:57:36|66071.52
05:57:36|66071.52
05:57:37|66056.64
05:57:38|66052.01
05:57:39|66062.04
05:57:41|66067.58
05:57:42|66067.59
05:57:43|66067.59
05:57:44|66090.43
05:57:45|66099.
05:57:46|66100.
05:57:47|66118.02
05:57:48|66114.77
05:57:49|66112.
05:57:50|66096.45
05:57:51|66096.44
05:57:52|66091.4
05:57:53|66088.01
05:57:54|66088.
05:57:55|66083.98
05:57:56|66081.53
05:57:57|66081.1
05:57:59|66072.46
05:57:59|66072.45
05:58:00|66072.44
05:58:02|66079.8
05:58:03|66092.35
05:58:03|66092.36
05:58:04|66107.77
05:58:06|66118.82
05:58:07|66120.
05:58:07|66134.62
05:58:08|66138.51
05:58:09|66137.91
05:58:10|66149.99
05:58:12|66150.
05:58:12|66161.09
05:58:14|66170.
05:58:15|66182.93
05:58:16|66182.93
05:58:17|66182.93
05:58:18|66193.4
05:58:18|66193.39
05:58:20|66193.39
05:58:21|66176.01
05:58:22|66176.
05:58:23|66174.2
05:58:24|66175.79
05:58:25|66183.64
05:58:26|66175.81
05:58:27|66162.7
05:58:28|66162.
05:58:29|66159.92
05:58:30|66141.33
05:58:31|66141.33
05:58:32|66141.32
05:58:33|66155.23
05:58:35|66155.24
05:58:35|66148.01
05:58:37|66148.
05:58:37|66162.75
05:58:39|66173.79
05:58:39|66175.8
05:58:40|66190.8
05:58:41|66189.8
05:58:43|66189.64
05:58:43|66188.01
05:58:45|66183.64
05:58:45|66183.64
05:58:47|66183.65
05:58:48|66194.23
05:58:48|66194.22
05:58:50|66197.59
05:58:50|66199.
05:58:52|66220.
05:58:53|66235.6
05:58:53|66229.8
05:58:55|66225.59
05:58:56|66219.99
05:58:57|66223.77
05:58:58|66243.09
05:58:59|66243.36
05:59:00|66244.31
05:59:01|66244.31
05:59:02|66236.
05:59:03|66226.21
05:59:05|66215.59
05:59:06|66221.97
05:59:06|66232.3
05:59:08|66253.16
05:59:08|66253.16
05:59:10|66262.
05:59:12|66291.72
05:59:12|66288.47
05:59:13|66294.2
05:59:14|66303.35
05:59:15|66343.85
05:59:16|66336.
05:59:17|66342.28
05:59:18|66349.99
05:59:20|66345.39
05:59:20|66362.25
05:59:21|66362.26
05:59:22|66362.26
05:59:23|66355.31
05:59:24|66347.79
05:59:25|66345.64
05:59:26|66330.01
05:59:27|66332.81
05:59:28|66362.25
05:59:29|66379.
05:59:31|66379.
05:59:31|66378.
05:59:32|66378.
05:59:33|66371.01
05:59:35|66369.4
05:59:36|66363.6
05:59:37|66377.88
05:59:39|66389.96
05:59:40|66398.31
05:59:40|66390.8
05:59:42|66378.
05:59:43|66378.
05:59:44|66378.01
05:59:46|66383.83
05:59:46|66374.78
05:59:48|66383.88
05:59:49|66386.58
05:59:50|66386.69
05:59:51|66383.99
05:59:52|66378.01
05:59:53|66371.31
05:59:54|66384.06
05:59:55|66389.18
05:59:57|66407.82
05:59:57|66409.99
05:59:59|66414.78
05:59:59|66406.81
06:00:00|66398.78
06:00:01|66409.08
06:00:02|66399.08
06:00:03|66392.68
06:00:05|66411.5
06:00:06|66425.23
06:00:06|66411.49
06:00:08|66420.
06:00:08|66425.14
06:00:09|66427.01
06:00:10|66427.01
06:00:11|66427.01
06:00:12|66458.
06:00:13|66436.01
06:00:14|66432.91
06:00:15|66427.02
06:00:17|66406.31
06:00:17|66393.41
06:00:18|66384.
06:00:19|66383.88
06:00:20|66377.44
06:00:22|66372.6
06:00:23|66367.07
06:00:24|66354.82
06:00:25|66354.81
06:00:26|66351.51
06:00:27|66334.8
06:00:28|66310.31
06:00:29|66300.
06:00:30|66284.83
06:00:31|66284.84
06:00:32|66271.12
06:00:33|66271.12
06:00:34|66294.78
06:00:35|66315.99
06:00:36|66334.33
06:00:37|66353.99
06:00:38|66390.94
06:00:39|66383.45
06:00:40|66387.99
06:00:41|66393.99
06:00:42|66406.2
06:00:43|66392.7
06:00:45|66426.64
06:00:46|66426.64
06:00:46|66419.6
06:00:47|66426.65
06:00:49|66447.87
06:00:50|66450.
06:00:51|66438.
06:00:52|66443.84
06:00:53|66443.84
06:00:54|66452.75
06:00:55|66450.4
06:00:56|66438.53
06:00:57|66436.03
06:00:58|66436.03
06:00:59|66434.
06:01:00|66437.99
06:01:01|66427.06
06:01:02|66422.
06:01:03|66402.49
06:01:04|66459.99
06:01:05|66469.54
06:01:06|66460.16
06:01:07|66452.01
06:01:08|66451.84
06:01:09|66449.41
06:01:10|66455.9
06:01:11|66467.99
06:01:12|66468.2
06:01:13|66467.99
06:01:15|66468.
06:01:16|66458.
06:01:16|66464.
06:01:17|66464.
06:01:18|66458.01
06:01:19|66476.83
06:01:21|66494.99
06:01:21|66500.
06:01:22|66505.4
06:01:23|66486.93
06:01:24|66474.52
06:01:25|66467.97
06:01:26|66467.96
06:01:27|66499.99
06:01:28|66494.
06:01:29|66490.21
06:01:31|66482.69
06:01:32|66489.4
06:01:33|66482.69
06:01:33|66482.7
06:01:35|66482.69
06:01:36|66468.64
06:01:38|66489.39
06:01:39|66478.01
06:01:40|66499.98
06:01:42|66492.74
06:01:42|66492.45
06:01:43|66492.46
06:01:45|66492.45
06:01:45|66490.05
06:01:46|66482.72
06:01:48|66481.33
06:01:48|66463.62
06:01:50|66442.06
06:01:50|66423.61
06:01:52|66421.11
06:01:52|66421.1
06:01:53|66413.98
06:01:55|66405.67
06:01:56|66405.67
06:01:56|66401.11
06:01:57|66401.11
06:01:59|66401.11
06:02:00|66393.45
06:02:00|66380.
06:02:01|66380.01
06:02:02|66380.01
06:02:03|66380.
06:02:04|66380.01
06:02:06|66380.01
06:02:06|66407.04
06:02:07|66390.02
06:02:08|66417.78
06:02:10|66409.03
06:02:10|66404.6
06:02:12|66439.99
06:02:12|66424.
06:02:14|66404.24
06:02:14|66394.91
06:02:16|66415.21
06:02:17|66439.99
06:02:18|66489.38
06:02:19|66506.72
06:02:20|66461.44
06:02:21|66468.98
06:02:22|66461.1
06:02:23|66461.11
06:02:24|66461.1
06:02:25|66479.98
06:02:26|66475.61
06:02:27|66461.44
06:02:28|66430.01
06:02:29|66405.73
06:02:30|66386.01
06:02:31|66404.
06:02:32|66413.71
06:02:33|66401.99
06:02:34|66417.39
06:02:36|66428.
06:02:37|66411.29
06:02:39|66408.01
06:02:40|66411.5
06:02:42|66424.08
06:02:42|66420.91
06:02:44|66420.92
06:02:45|66413.51
06:02:46|66411.5
06:02:47|66388.88
06:02:48|66380.
06:02:49|66385.08
06:02:50|66385.08
06:02:51|66376.26
06:02:52|66376.27
06:02:53|66376.27
06:02:54|66376.26
06:02:55|66376.26
06:02:57|66363.66
06:02:58|66350.01
06:02:58|66346.24
06:02:59|66319.23
06:03:00|66327.8
06:03:02|66327.79
06:03:02|66318.
06:03:04|66313.01
06:03:04|66327.23
06:03:05|66334.79
06:03:07|66331.86
06:03:07|66367.78
06:03:08|66356.63
06:03:10|66358.32
06:03:10|66374.05
06:03:11|66390.
06:03:13|66384.06
06:03:14|66441.1
06:03:15|66469.75
06:03:15|66449.08
06:03:17|66418.24
06:03:17|66406.21
06:03:18|66401.11
06:03:20|66411.19
06:03:21|66421.08
06:03:22|66421.08
06:03:23|66414.21
06:03:24|66421.07
06:03:25|66428.74
06:03:26|66419.01
06:03:27|66415.8
06:03:28|66410.
06:03:29|66420.93
06:03:30|66415.8
06:03:31|66404.61
06:03:32|66400.
06:03:33|66410.99
06:03:34|66413.76
06:03:35|66404.62
06:03:36|66400.01
06:03:37|66400.
06:03:38|66369.48
06:03:40|66342.02
06:03:42|66356.87
06:03:43|66356.87
06:03:44|66336.
06:03:45|66335.67
06:03:45|66335.67
06:03:46|66329.34
06:03:48|66327.8
06:03:49|66324.03
06:03:50|66322.08
06:03:50|66315.77
06:03:52|66322.08
06:03:52|66323.89
06:03:54|66331.38
06:03:55|66331.39
06:03:56|66324.03
06:03:57|66318.35
06:03:58|66309.8
06:03:59|66309.8
06:04:01|66312.52
06:04:01|66323.47
06:04:03|66335.22
06:04:04|66349.84
06:04:05|66346.1
06:04:05|66331.29
06:04:07|66304.
06:04:07|66295.11
06:04:09|66295.1
06:04:10|66295.11
06:04:10|66295.11
06:04:12|66295.11
06:04:12|66287.79
06:04:14|66285.01
06:04:15|66285.
06:04:15|66270.48
06:04:16|66277.2
06:04:18|66277.2
06:04:18|66276.52
06:04:20|66277.27
06:04:21|66290.47
06:04:22|66277.19
06:04:23|66270.4
06:04:24|66269.59
06:04:25|66269.59
06:04:25|66268.91
06:04:27|66266.04
06:04:28|66290.
06:04:29|66284.63
06:04:30|66269.59
06:04:31|66265.36
06:04:32|66239.99
06:04:33|66236.95
06:04:34|66236.95
06:04:35|66242.58
06:04:36|66242.59
06:04:36|66242.59
06:04:37|66242.58
06:04:39|66242.63
06:04:39|66242.64
06:04:42|66238.49
06:04:42|66238.49
06:04:44|66238.48
06:04:45|66238.48
06:04:46|66238.48
06:04:47|66250.19
06:04:48|66254.12
06:04:49|66271.52
06:04:50|66290.
06:04:51|66293.63
06:04:53|66284.63
06:04:54|66284.64
06:04:55|66284.64
06:04:56|66276.61
06:04:57|66272.02
06:04:58|66281.99
06:04:59|66282.
06:05:00|66293.65
06:05:01|66293.65
06:05:02|66274.01
06:05:03|66278.
06:05:04|66269.2
06:05:05|66273.85
06:05:06|66277.99
06:05:08|66268.62
06:05:08|66267.39
06:05:09|66273.93
06:05:10|66273.93
06:05:11|66265.4
06:05:12|66261.11
06:05:13|66252.6
06:05:14|66252.6
06:05:15|66252.6
06:05:17|66250.
06:05:17|66243.63
06:05:18|66242.59
06:05:19|66225.98
06:05:20|66233.99
06:05:21|66234.
06:05:22|66226.01
06:05:23|66220.13
06:05:24|66214.02
06:05:25|66219.49
06:05:26|66219.49
06:05:27|66219.49
06:05:28|66219.49
06:05:29|66219.49
06:05:30|66219.49
06:05:32|66214.02
06:05:32|66214.52
06:05:33|66220.18
06:05:34|66219.51
06:05:35|66219.52
06:05:36|66213.2
06:05:38|66220.
06:05:38|66220.
06:05:39|66219.99
06:05:40|66220.
06:05:41|66219.99
06:05:43|66220.
06:05:44|66213.21
06:05:45|66213.2
06:05:46|66213.2
06:05:47|66213.2
06:05:47|66220.
06:05:48|66247.02
06:05:49|66254.91
06:05:51|66280.
06:05:51|66280.
06:05:52|66276.61
06:05:54|66276.61
06:05:54|66268.03
06:05:55|66268.03
06:05:56|66281.99
06:05:58|66282.
06:05:59|66280.42
06:06:00|66281.99
06:06:01|66290.
06:06:01|66262.9
06:06:02|66234.67
06:06:03|66247.99
06:06:05|66253.99
06:06:05|66261.09
06:06:07|66246.8
06:06:07|66234.01
06:06:09|66222.43
06:06:10|66229.92
06:06:11|66229.93
06:06:12|66230.45
06:06:12|66239.91
06:06:14|66232.33
06:06:15|66228.02
06:06:16|66228.01
06:06:16|66228.01
06:06:17|66218.01
06:06:19|66218.01
06:06:20|66218.
06:06:21|66218.
06:06:22|66205.
06:06:23|66208.
06:06:24|66218.01
06:06:24|66218.01
06:06:26|66206.01
06:06:27|66203.74
06:06:27|66212.
06:06:28|66211.99
06:06:30|66203.76
06:06:30|66203.76
06:06:32|66187.99
06:06:33|66194.99
06:06:34|66186.34
06:06:34|66186.34
06:06:35|66186.35
06:06:36|66181.11
06:06:38|66171.99
06:06:39|66170.52
06:06:40|66161.11
06:06:41|66161.11
06:06:43|66160.92
06:06:43|66160.92
06:06:45|66170.24
06:06:46|66175.15
06:06:48|66160.9
06:06:49|66160.9
06:06:50|66160.91
06:06:50|66160.9
06:06:51|66160.91
06:06:52|66152.14
06:06:53|66159.79
06:06:54|66159.8
06:06:56|66159.8
06:06:56|66159.79
06:06:58|66152.03
06:06:59|66152.02
06:06:59|66152.03
06:07:01|66152.03
06:07:02|66144.96
06:07:03|66143.7
06:07:04|66153.99
06:07:05|66176.61
06:07:06|66187.59
06:07:07|66212.89
06:07:08|66214.32
06:07:09|66219.99
06:07:10|66233.6
06:07:11|66233.4
06:07:12|66230.45
06:07:13|66230.46
06:07:14|66227.61
06:07:15|66210.31
06:07:16|66204.6
06:07:17|66190.21
06:07:18|66181.2
06:07:19|66179.01
06:07:20|66170.
06:07:21|66161.1
06:07:22|66152.43
06:07:23|66155.57
06:07:24|66170.52
06:07:25|66178.
06:07:26|66192.73
06:07:27|66188.89
06:07:28|66180.19
06:07:29|66180.18
06:07:30|66172.18
06:07:31|66164.
06:07:32|66164.
06:07:34|66158.12
06:07:35|66160.39
06:07:35|66160.39
06:07:36|66158.24
06:07:38|66158.23
06:07:39|66147.48
06:07:40|66147.47
06:07:40|66145.13
06:07:42|66145.12
06:07:44|66120.87
06:07:45|66129.31
06:07:46|66117.19
06:07:47|66113.52
06:07:49|66113.28
06:07:49|66113.27
06:07:50|66113.27
06:07:51|66111.65
06:07:52|66104.27
06:07:54|66100.01
06:07:54|66107.58
06:07:56|66107.58
06:07:56|66070.
06:07:57|66056.64
06:07:58|66056.25
06:07:59|66059.6
06:08:00|66059.6
06:08:01|66065.4
06:08:02|66069.34
06:08:03|66069.35
06:08:05|66081.1
06:08:06|66085.19
06:08:06|66099.99
06:08:08|66100.64
06:08:08|66101.09
06:08:10|66104.39
06:08:11|66104.4
06:08:12|66101.94
06:08:13|66101.29
06:08:14|66100.65
06:08:16|66090.34
06:08:16|66090.34
06:08:18|66087.43
06:08:18|66070.53
06:08:19|66070.52
06:08:20|66070.52
06:08:22|66061.1
06:08:22|66052.29
06:08:24|66040.79
06:08:24|66051.49
06:08:25|66059.6
06:08:26|66069.69
06:08:27|66069.7
06:08:28|66077.03
06:08:29|66077.02
06:08:30|66071.11
06:08:31|66071.11
06:08:32|66084.59
06:08:33|66086.79
06:08:35|66086.79
06:08:36|66089.99
06:08:36|66105.73
06:08:37|66105.73
06:08:38|66105.74
06:08:39|66105.73
06:08:40|66105.74
06:08:41|66105.74
06:08:43|66135.05
06:08:44|66133.93
06:08:45|66133.1
06:08:46|66133.11
06:08:47|66133.11
06:08:48|66133.11
06:08:49|66144.15
06:08:51|66147.47
06:08:52|66147.47
06:08:53|66147.47
06:08:54|66147.47
06:08:55|66174.74
06:08:56|66167.81
06:08:57|66167.81
06:08:58|66167.81
06:08:59|66180.
06:08:59|66185.05
06:09:01|66170.86
06:09:01|66163.01
06:09:02|66161.1
06:09:04|66161.1
06:09:04|66161.1
06:09:06|66169.98
06:09:07|66187.39
06:09:08|66187.39
06:09:09|66187.39
06:09:10|66194.
06:09:10|66200.
06:09:12|66200.
06:09:13|66212.61
06:09:14|66198.
06:09:15|66198.
06:09:16|66196.73
06:09:17|66196.73
06:09:18|66185.79
06:09:19|66185.8
06:09:20|66161.4
06:09:21|66161.11
06:09:22|66163.75
06:09:23|66173.56
06:09:24|66175.99
06:09:25|66185.29
06:09:26|66187.59
06:09:27|66187.58
06:09:28|66191.1
06:09:29|66194.42
06:09:30|66196.73
06:09:31|66186.
06:09:32|66185.99
06:09:33|66169.5
06:09:34|66169.5
06:09:35|66127.39
06:09:36|66120.
06:09:37|66124.15
06:09:38|66152.01
06:09:39|66165.27
06:09:40|66170.
06:09:41|66180.
06:09:42|66186.
06:09:43|66188.83
06:09:44|66188.82
06:09:46|66188.82
06:09:47|66188.82
06:09:48|66188.83
06:09:48|66182.36
06:09:50|66168.01
06:09:50|66157.21
06:09:52|66157.21
06:09:53|66165.99
06:09:53|66185.21
06:09:55|66168.
06:09:56|66186.
06:09:57|66178.74
06:09:58|66169.57
06:09:59|66167.8
06:10:00|66165.56
06:10:01|66149.8
06:10:02|66144.01
06:10:03|66144.
06:10:04|66149.99
06:10:05|66174.52
06:10:06|66181.1
06:10:07|66181.24
06:10:08|66155.28
06:10:09|66155.28
06:10:10|66155.27
06:10:11|66120.01
06:10:12|66120.84
06:10:13|66124.
06:10:15|66128.
06:10:16|66122.
06:10:17|66121.99
06:10:18|66122.
06:10:19|66121.99
06:10:20|66110.
06:10:21|66121.98
06:10:22|66121.99
06:10:22|66118.18
06:10:24|66117.84
06:10:24|66111.59
06:10:26|66111.58
06:10:27|66122.01
06:10:28|66124.59
06:10:29|66124.59
06:10:30|66124.59
06:10:30|66138.79
06:10:32|66152.44
06:10:32|66161.1
06:10:34|66188.59
06:10:35|66188.59
06:10:36|66172.21
06:10:37|66172.21
06:10:38|66184.39
06:10:39|66165.58
06:10:41|66165.58
06:10:42|66166.27
06:10:42|66159.1
06:10:44|66159.11
06:10:44|66166.81
06:10:46|66150.02
06:10:48|66159.11
06:10:48|66173.58
06:10:49|66180.61
06:10:51|66188.83
06:10:52|66188.83
06:10:53|66188.83
06:10:54|66216.9
06:10:55|66208.83
06:10:55|66215.74
06:10:58|66225.34
06:10:59|66225.35
06:10:59|66225.34
06:11:00|66212.11
06:11:01|66204.
06:11:02|66195.55
06:11:03|66175.85
06:11:04|66185.98
06:11:06|66206.69
06:11:06|66212.09
06:11:07|66225.35
06:11:08|66225.35
06:11:09|66216.01
06:11:10|66210.
06:11:12|66210.01
06:11:13|66210.
06:11:14|66229.28
06:11:14|66237.59
06:11:15|66237.59
06:11:16|66241.09
06:11:18|66244.
06:11:19|66263.39
06:11:19|66284.43
06:11:20|66280.
06:11:21|66282.
06:11:22|66298.19
06:11:23|66284.56
06:11:24|66296.
06:11:25|66300.91
06:11:26|66295.8
06:11:27|66285.24
06:11:29|66282.01
06:11:30|66273.52
06:11:31|66273.53
06:11:32|66289.97
06:11:32|66289.98
06:11:33|66278.
06:11:35|66284.69
06:11:36|66280.01
06:11:36|66273.53
06:11:38|66288.26
06:11:39|66288.27
06:11:40|66288.27
06:11:40|66288.27
06:11:41|66288.26
06:11:42|66288.26
06:11:44|66288.26
06:11:45|66284.4
06:11:46|66280.
06:11:47|66265.41
06:11:49|66250.01
06:11:49|66241.1
06:11:50|66229.25
06:11:52|66229.25
06:11:52|66229.26
06:11:53|66225.36
06:11:55|66209.44
06:11:55|66203.13
06:11:56|66206.63
06:11:58|66217.4
06:11:59|66217.4
06:12:00|66225.35
06:12:00|66225.35
06:12:02|66225.35
06:12:03|66194.37
06:12:03|66209.99
06:12:04|66223.99
06:12:06|66240.
06:12:07|66239.99
06:12:08|66239.45
06:12:09|66235.6
06:12:10|66249.98
06:12:11|66249.97
06:12:12|66262.9
06:12:13|66274.69
06:12:14|66281.08
06:12:15|66281.09
06:12:16|66281.08
06:12:17|66288.27
06:12:18|66290.94
06:12:19|66317.84
06:12:20|66319.82
06:12:21|66310.
06:12:22|66306.89
06:12:23|66306.89
06:12:24|66309.99
06:12:25|66319.82
06:12:26|66319.81
06:12:27|66312.4
06:12:28|66309.45
06:12:29|66303.81
06:12:30|66303.8
06:12:31|66303.81
06:12:32|66305.39
06:12:33|66306.89
06:12:34|66309.43
06:12:35|66304.83
06:12:36|66295.8
06:12:37|66295.81
06:12:38|66301.45
06:12:39|66318.91
06:12:40|66318.92
06:12:41|66324.86
06:12:42|66330.
06:12:44|66330.
06:12:44|66339.99
06:12:45|66344.4
06:12:46|66344.41
06:12:48|66365.21
06:12:50|66373.63
06:12:50|66392.76
06:12:52|66391.8
06:12:53|66390.21
06:12:55|66382.2
06:12:55|66380.6
06:12:56|66380.6
06:12:57|66383.91
06:12:59|66389.2
06:13:00|66389.2
06:13:01|66384.41
06:13:02|66384.4
06:13:03|66368.
06:13:04|66361.1
06:13:05|66360.25
06:13:06|66360.25
06:13:07|66360.26
06:13:07|66378.13
06:13:10|66390.22
06:13:11|66390.22
06:13:11|66372.32
06:13:13|66370.01
06:13:13|66387.83
06:13:14|66390.2
06:13:16|66400.
06:13:17|66412.6
06:13:17|66413.3
06:13:18|66432.12
06:13:20|66433.06
06:13:20|66433.06
06:13:22|66444.99
06:13:22|66449.99
06:13:23|66461.98
06:13:25|66428.61
06:13:26|66459.79
06:13:27|66476.61
06:13:28|66476.61
06:13:28|66470.01
06:13:29|66470.
06:13:31|66470.01
06:13:31|66470.
06:13:32|66475.29
06:13:33|66481.21
06:13:34|66489.98
06:13:36|66481.4
06:13:37|66466.01
06:13:37|66452.01
06:13:38|66452.
06:13:40|66452.01
06:13:41|66466.61
06:13:42|66459.6
06:13:43|66451.98
06:13:44|66445.99
06:13:45|66466.61
06:13:46|66462.8
06:13:47|66462.27
06:13:48|66462.27
06:13:49|66462.27
06:13:50|66476.
06:13:51|66478.8
06:13:52|66478.8
06:13:53|66478.79
06:13:55|66478.79
06:13:56|66474.
06:13:56|66478.78
06:13:57|66484.99
06:13:59|66485.
06:14:00|66484.99
06:14:01|66489.97
06:14:02|66490.
06:14:03|66495.
06:14:04|66520.22
06:14:05|66523.99
06:14:05|66513.4
06:14:06|66494.18
06:14:08|66491.03
06:14:09|66491.02
06:14:10|66491.03
06:14:11|66494.95
06:14:12|66492.72
06:14:12|66476.29
06:14:14|66472.
06:14:15|66470.01
06:14:16|66470.01
06:14:16|66470.
06:14:17|66438.18
06:14:19|66431.79
06:14:20|66450.07
06:14:21|66450.07
06:14:22|66450.08
06:14:23|66469.99
06:14:24|66470.
06:14:25|66469.99
06:14:26|66470.
06:14:27|66469.99
06:14:28|66470.
06:14:29|66468.29
06:14:30|66492.72
06:14:31|66499.46
06:14:32|66470.15
06:14:33|66457.6
06:14:34|66441.11
06:14:35|66440.99
06:14:36|66461.09
06:14:37|66458.
06:14:38|66441.
06:14:39|66430.01
06:14:40|66427.71
06:14:41|66422.7
06:14:42|66418.
06:14:43|66402.49
06:14:44|66379.29
06:14:45|66379.29
06:14:46|66336.39
06:14:47|66320.01
06:14:48|66320.38
06:14:49|66336.
06:14:51|66334.91
06:14:52|66334.91
06:14:53|66328.
06:14:55|66331.59
06:14:55|66320.39
06:14:57|66311.45
06:14:57|66311.44
06:14:59|66305.13
06:15:00|66305.13
06:15:01|66310.8
06:15:01|66298.2
06:15:02|66295.8
06:15:04|66295.8
06:15:05|66276.01
06:15:06|66282.65
06:15:07|66327.8
06:15:08|66323.61
06:15:09|66355.3
06:15:10|66350.2
06:15:11|66334.73
06:15:12|66313.18
06:15:13|66313.17
06:15:14|66295.36
06:15:15|66264.69
06:15:16|66250.
06:15:18|66245.7
06:15:18|66248.79
06:15:19|66258.
06:15:20|66261.09
06:15:21|66248.9
06:15:22|66248.91
06:15:23|66248.11
06:15:24|66237.6
06:15:25|66237.6
06:15:26|66252.
06:15:27|66257.79
06:15:28|66246.01
06:15:29|66246.
06:15:30|66246.01
06:15:31|66245.34
06:15:32|66245.33
06:15:33|66226.59
06:15:34|66224.23
06:15:36|66223.07
06:15:36|66213.23
06:15:37|66202.52
06:15:38|66200.19
06:15:39|66200.01
06:15:40|66200.01
06:15:41|66178.54
06:15:42|66192.
06:15:43|66197.99
06:15:44|66197.99
06:15:46|66178.54
06:15:46|66154.56
06:15:47|66165.54
06:15:48|66178.54
06:15:49|66187.99
06:15:51|66176.
06:15:51|66176.
06:15:53|66180.
06:15:54|66176.4
06:15:55|66172.78
06:15:56|66167.25
06:15:58|66145.11
06:15:58|66141.11
06:15:59|66150.
06:16:00|66152.39
06:16:02|66188.
06:16:03|66200.
06:16:04|66194.01
06:16:05|66203.6
06:16:06|66203.6
06:16:07|66174.02
06:16:08|66172.63
06:16:09|66187.24
06:16:10|66185.49
06:16:11|66176.
06:16:12|66191.98
06:16:13|66191.98
06:16:14|66172.57
06:16:15|66150.42
06:16:16|66152.
06:16:17|66151.1
06:16:18|66147.
06:16:19|66147.99
06:16:20|66146.01
06:16:21|66141.12
06:16:22|66155.99
06:16:23|66156.
06:16:24|66138.26
06:16:25|66141.12
06:16:26|66141.12
06:16:27|66117.27
06:16:28|66108.01
06:16:29|66101.03
06:16:30|66085.01
06:16:31|66090.98
06:16:32|66085.
06:16:33|66071.76
06:16:34|66074.
06:16:35|66094.
06:16:36|66112.
06:16:37|66119.99
06:16:38|66119.99
06:16:39|66137.53
06:16:41|66146.99
06:16:41|66168.41
06:16:42|66148.64
06:16:44|66153.39
06:16:44|66159.8
06:16:46|66159.79
06:16:47|66159.79
06:16:48|66159.79
06:16:48|66148.6
06:16:50|66159.8
06:16:51|66165.56
06:16:52|66163.03
06:16:53|66172.59
06:16:55|66183.04
06:16:55|66176.71
06:16:56|66176.41
06:16:57|66172.01
06:16:59|66178.95
06:17:00|66189.36
06:17:01|66189.65
06:17:02|66197.99
06:17:02|66217.17
06:17:04|66217.99
06:17:04|66217.99
06:17:05|66194.36
06:17:06|66173.
06:17:07|66176.
06:17:08|66175.99
06:17:09|66150.
06:17:10|66141.61
06:17:11|66121.98
06:17:12|66121.97
06:17:13|66121.1
06:17:14|66133.99
06:17:15|66140.6
06:17:17|66153.4
06:17:18|66138.01
06:17:18|66135.8
06:17:20|66132.07
06:17:21|66132.07
06:17:22|66132.06
06:17:22|66112.22
06:17:24|66112.24
06:17:25|66121.39
06:17:26|66121.38
06:17:27|66123.
06:17:27|66103.28
06:17:29|66079.74
06:17:30|66100.65
06:17:30|66101.2
06:17:31|66090.01
06:17:33|66090.
06:17:34|66089.78
06:17:35|66089.99
06:17:36|66090.
06:17:37|66090.
06:17:38|66091.
06:17:39|66106.77
06:17:40|66110.35
06:17:42|66110.35
06:17:42|66115.6
06:17:43|66129.36
06:17:44|66141.09
06:17:45|66133.22
06:17:46|66119.84
06:17:48|66113.67
06:17:48|66113.66
06:17:49|66113.67
06:17:50|66101.11
06:17:51|66104.65
06:17:53|66110.18
06:17:54|66101.11
06:17:56|66100.01
06:17:57|66112.23
06:17:58|66113.43
06:17:58|66120.26
06:17:59|66120.39
06:18:00|66101.21
06:18:02|66100.65
06:18:03|66114.97
06:18:04|66084.73
06:18:05|66081.75
06:18:06|66067.56
06:18:07|66076.91
06:18:08|66082.65
06:18:09|66083.73
06:18:10|66083.73
06:18:11|66083.74
06:18:12|66083.74
06:18:13|66083.74
06:18:14|66065.88
06:18:15|66069.95
06:18:16|66079.36
06:18:17|66089.85
06:18:18|66097.39
06:18:19|66098.99
06:18:20|66122.12
06:18:21|66138.01
06:18:22|66138.02
06:18:24|66138.01
06:18:24|66138.02
06:18:26|66153.5
06:18:26|66159.79
06:18:27|66159.8
06:18:28|66159.79
06:18:29|66146.01
06:18:30|66146.01
06:18:31|66132.41
06:18:32|66121.11
06:18:33|66104.41
06:18:34|66104.41
06:18:36|66119.99
06:18:36|66126.53
06:18:38|66129.31
06:18:38|66129.31
06:18:40|66120.94
06:18:41|66112.
06:18:42|66102.78
06:18:43|66107.73
06:18:44|66092.06
06:18:45|66106.75
06:18:45|66112.
06:18:46|66111.99
06:18:48|66111.99
06:18:48|66110.33
06:18:49|66091.41
06:18:52|66074.01
06:18:52|66048.01
06:18:54|66080.24
06:18:56|66089.85
06:18:57|66089.99
06:18:58|66085.07
06:18:58|66076.01
06:19:00|66089.76
06:19:01|66083.
06:19:02|66069.66
06:19:03|66085.08
06:19:04|66097.09
06:19:04|66097.1
06:19:05|66094.81
06:19:07|66072.22
06:19:08|66061.13
06:19:09|66077.25
06:19:10|66089.99
06:19:11|66097.08
06:19:12|66101.2
06:19:13|66117.3
06:19:14|66100.66
06:19:15|66100.66
06:19:16|66100.65
06:19:17|66081.11
06:19:19|66075.1
06:19:19|66061.13
06:19:21|66052.78
06:19:21|66065.37
06:19:22|66056.01
06:19:23|66056.01
06:19:24|66056.
06:19:26|66053.39
06:19:26|66030.63
06:19:27|66022.
06:19:29|66028.6
06:19:30|66006.08
06:19:31|65927.48
06:19:32|65924.33
06:19:32|65924.
06:19:34|65944.
06:19:34|65954.76
06:19:36|65948.01
06:19:37|65958.71
06:19:37|65959.8
06:19:38|65954.51
06:19:40|65947.34
06:19:41|65949.61
06:19:41|65960.
06:19:42|65979.
06:19:44|65966.01
06:19:44|65956.6
06:19:46|65958.37
06:19:47|65963.89
06:19:47|65971.32
06:19:49|65980.78
06:19:50|65980.79
06:19:50|65995.
06:19:52|65994.99
06:19:53|65995.
06:19:53|65995.
06:19:56|65986.99
06:19:56|65995.
06:19:58|65999.98
06:19:59|66012.4
06:20:00|66015.53
06:20:02|66019.99
06:20:02|66027.8
06:20:03|66004.99
06:20:04|65998.81
06:20:06|65980.03
06:20:07|65966.01
06:20:08|65976.
06:20:09|65979.99
06:20:09|65977.64
06:20:11|65987.12
06:20:12|65976.81
06:20:12|65949.62
06:20:13|65936.57
06:20:14|65949.19
06:20:16|65949.2
06:20:17|65958.19
06:20:17|65969.99
06:20:19|65970.01
06:20:20|65969.98
06:20:20|65969.98
06:20:22|65953.34
06:20:22|65949.19
06:20:24|65961.44
06:20:25|65968.15
06:20:25|65992.13
06:20:27|65988.24
06:20:28|65969.11
06:20:29|65967.49
06:20:29|65970.84
06:20:31|65970.85
06:20:31|65981.99
06:20:33|65987.71
06:20:34|65995.99
06:20:35|65987.72
06:20:36|65987.71
06:20:37|65981.33
06:20:38|65979.61
06:20:38|65983.99
06:20:39|65987.75
06:20:41|65989.2
06:20:42|65989.19
06:20:42|65992.14
06:20:44|65957.4
06:20:45|65953.91
06:20:45|65953.92
06:20:47|65961.04
06:20:48|65962.46
06:20:48|65962.46
06:20:50|65957.4
06:20:50|65957.4
06:20:51|65963.59
06:20:53|65963.58
06:20:54|65963.58
06:20:55|65965.41
06:20:57|65975.5
06:20:57|65975.5
06:20:58|65940.
06:21:00|65940.01
06:21:01|65936.33
06:21:02|65924.
06:21:03|65887.04
06:21:04|65867.25
06:21:05|65871.77
06:21:06|65866.
06:21:07|65860.
06:21:08|65860.01
06:21:09|65860.
06:21:10|65843.2
06:21:11|65819.53
06:21:12|65829.12
06:21:13|65847.46
06:21:14|65833.4
06:21:15|65839.79
06:21:16|65822.67
06:21:17|65790.
06:21:18|65790.
06:21:20|65797.2
06:21:20|65797.21
06:21:21|65794.
06:21:22|65815.99
06:21:24|65826.04
06:21:24|65828.21
06:21:26|65836.
06:21:26|65837.99
06:21:27|65820.01
06:21:28|65839.87
06:21:29|65849.99
06:21:31|65849.99
06:21:31|65850.
06:21:32|65852.1
06:21:33|65852.11
06:21:34|65851.07
06:21:35|65820.51
06:21:36|65813.22
06:21:37|65814.61
06:21:38|65827.99
06:21:39|65838.6
06:21:40|65822.79
06:21:42|65790.91
06:21:43|65793.
06:21:43|65795.
06:21:45|65792.2
06:21:46|65792.2
06:21:46|65792.98
06:21:48|65776.15
06:21:48|65780.39
06:21:50|65790.2
06:21:51|65790.19
06:21:51|65790.19
06:21:52|65790.2
06:21:53|65790.19
06:21:54|65807.8
06:21:55|65802.
06:21:57|65802.01
06:21:58|65808.
06:21:59|65808.
06:22:01|65808.01
06:22:01|65804.01
06:22:02|65789.53
06:22:03|65771.43
06:22:05|65770.18
06:22:06|65782.79
06:22:07|65809.99
06:22:07|65814.
06:22:08|65814.
06:22:09|65811.4
06:22:11|65793.1
06:22:12|65790.2
06:22:12|65797.24
06:22:13|65803.13
06:22:14|65809.99
06:22:16|65809.99
06:22:17|65809.41
06:22:18|65809.4
06:22:18|65816.48
06:22:20|65821.99
06:22:21|65802.02
06:22:22|65801.1
06:22:23|65800.79
06:22:24|65800.8
06:22:25|65800.8
06:22:26|65799.8
06:22:27|65799.81
06:22:28|65799.81
06:22:29|65800.
06:22:30|65805.92
06:22:31|65821.99
06:22:33|65821.99
06:22:33|65821.99
06:22:34|65822.
06:22:36|65822.
06:22:37|65830.
06:22:37|65842.
06:22:38|65842.
06:22:40|65876.63
06:22:41|65864.
06:22:42|65854.83
06:22:43|65861.99
06:22:44|65869.16
06:22:45|65869.15
06:22:45|65876.5
06:22:48|65875.01
06:22:48|65867.04
06:22:50|65865.4
06:22:50|65851.
06:22:52|65840.26
06:22:53|65839.8
06:22:54|65839.81
06:22:55|65839.81
06:22:56|65853.61
06:22:56|65825.31
06:22:58|65825.31
06:22:59|65825.31
06:23:01|65801.11
06:23:02|65800.01
06:23:02|65800.01
06:23:03|65800.01
06:23:04|65820.
06:23:06|65836.59
06:23:06|65841.06
06:23:08|65841.06
06:23:09|65828.
06:23:10|65825.31
06:23:11|65809.41
06:23:12|65808.61
06:23:13|65808.61
06:23:14|65803.15
06:23:15|65780.69
06:23:16|65785.99
06:23:17|65801.1
06:23:18|65808.6
06:23:19|65808.6
06:23:20|65808.61
06:23:21|65808.61
06:23:22|65808.61
06:23:23|65802.
06:23:24|65794.
06:23:25|65794.
06:23:26|65831.88
06:23:27|65840.98
06:23:28|65833.24
06:23:29|65872.37
06:23:30|65862.28
06:23:31|65871.98
06:23:32|65898.64
06:23:33|65892.38
06:23:34|65892.39
06:23:35|65892.39
06:23:36|65892.39
06:23:37|65892.42
06:23:38|65892.41
06:23:39|65888.4
06:23:40|65888.41
06:23:41|65888.4
06:23:42|65892.39
06:23:43|65886.
06:23:44|65882.
06:23:45|65882.01
06:23:46|65882.01
06:23:47|65882.01
06:23:48|65882.
06:23:49|65882.01
06:23:50|65882.
06:23:51|65882.01
06:23:52|65882.01
06:23:53|65890.31
06:23:54|65892.38
06:23:55|65892.37
06:23:56|65892.37
06:23:57|65892.37
06:23:58|65892.38
06:24:00|65892.38
06:24:01|65877.22
06:24:02|65877.22
06:24:03|65877.21
06:24:04|65877.21
06:24:05|65861.88
06:24:07|65846.19
06:24:07|65864.
06:24:09|65893.67
06:24:11|65870.01
06:24:12|65870.
06:24:13|65870.01
06:24:14|65856.4
06:24:16|65888.05
06:24:18|65899.99
06:24:18|65899.99
06:24:20|65899.98
06:24:20|65905.95
06:24:21|65906.28
06:24:22|65902.
06:24:23|65902.01
06:24:24|65914.59
06:24:25|65929.89
06:24:27|65909.99
06:24:28|65904.
06:24:29|65894.43
06:24:29|65894.44
06:24:31|65904.02
06:24:32|65898.01
06:24:33|65886.03
06:24:34|65881.1
06:24:35|65881.1
06:24:36|65881.11
06:24:37|65881.1
06:24:38|65881.1
06:24:39|65881.11
06:24:40|65879.68
06:24:41|65852.57
06:24:42|65852.01
06:24:43|65852.02
06:24:44|65852.02
06:24:45|65852.01
06:24:46|65852.
06:24:47|65846.87
06:24:48|65828.
06:24:49|65811.98
06:24:50|65811.97
06:24:51|65808.61
06:24:52|65808.6
06:24:53|65800.
06:24:54|65798.01
06:24:55|65798.01
06:24:56|65784.71
06:24:57|65784.71
06:24:58|65784.7
06:24:59|65788.59
06:25:00|65788.59
06:25:01|65787.93
06:25:03|65820.39
06:25:05|65806.01
06:25:06|65804.
06:25:06|65802.81
06:25:08|65794.99
06:25:08|65776.71
06:25:09|65778.85
06:25:11|65778.85
06:25:12|65778.85
06:25:12|65778.85
06:25:14|65778.85
06:25:15|65778.86
06:25:16|65798.59
06:25:17|65798.59
06:25:17|65796.
06:25:19|65801.42
06:25:19|65804.75
06:25:20|65804.76
06:25:22|65788.16
06:25:22|65781.1
06:25:24|65781.11
06:25:24|65781.84
06:25:25|65788.04
06:25:27|65804.75
06:25:28|65819.63
06:25:29|65831.87
06:25:30|65841.04
06:25:31|65841.05
06:25:32|65841.04
06:25:33|65841.05
06:25:34|65893.07
06:25:35|65908.6
06:25:36|65908.01
06:25:37|65908.01
06:25:38|65908.
06:25:39|65930.
06:25:40|65937.18
06:25:41|65935.24
06:25:42|65935.24
06:25:44|65935.24
06:25:44|65935.24
06:25:45|65934.
06:25:46|65931.6
06:25:47|65931.61
06:25:49|65931.6
06:25:50|65931.6
06:25:51|65934.52
06:25:51|65930.
06:25:53|65970.
06:25:53|65970.
06:25:55|65979.99
06:25:55|65981.09
06:25:56|65984.76
06:25:57|65977.6
06:25:58|65977.61
06:25:59|65975.9
06:26:01|65970.86
06:26:02|65983.71
06:26:03|65989.41
06:26:04|65979.61
06:26:05|65977.41
06:26:07|65977.4
06:26:08|65984.59
06:26:09|65996.79
06:26:10|65996.75
06:26:11|65991.5
06:26:11|65984.32
06:26:12|65982.79
06:26:13|65991.77
06:26:14|65998.25
06:26:16|65998.25
06:26:16|65998.26
06:26:17|65998.26
06:26:18|65999.99
06:26:19|65988.01
06:26:20|65988.02
06:26:21|65984.4
06:26:23|65984.41
06:26:24|65984.41
06:26:24|65956.52
06:26:25|65944.26
06:26:27|65936.
06:26:28|65931.61
06:26:29|65915.72
06:26:30|65903.87
06:26:30|65899.99
06:26:32|65903.88
06:26:33|65903.88
06:26:33|65913.37
06:26:35|65917.6
06:26:36|65922.01
06:26:37|65916.55
06:26:38|65901.8
06:26:39|65899.99
06:26:40|65915.57
06:26:40|65925.19
06:26:42|65930.01
06:26:42|65925.04
06:26:44|65924.03
06:26:45|65918.93
06:26:46|65915.72
06:26:47|65909.43
06:26:47|65903.89
06:26:49|65901.1
06:26:49|65901.1
06:26:51|65901.1
06:26:52|65901.11
06:26:53|65901.11
06:26:54|65901.11
06:26:55|65901.1
06:26:56|65901.1
06:26:57|65901.1
06:26:58|65901.1
06:26:59|65901.1
06:27:00|65901.1
06:27:01|65921.1
06:27:03|65921.39
06:27:04|65914.
06:27:05|65904.01
06:27:05|65904.01
06:27:07|65901.11
06:27:08|65901.1
06:27:09|65901.11
06:27:10|65881.1
06:27:11|65861.
06:27:12|65850.01
06:27:12|65877.5
06:27:14|65888.39
06:27:15|65881.39
06:27:16|65881.39
06:27:17|65873.5
06:27:18|65867.99
06:27:19|65864.4
06:27:20|65850.03
06:27:21|65853.2
06:27:22|65855.48
06:27:23|65855.8
06:27:24|65855.8
06:27:25|65850.01
06:27:26|65849.35
06:27:27|65849.34
06:27:28|65849.34
06:27:29|65846.01
06:27:30|65841.12
06:27:31|65841.13
06:27:32|65849.34
06:27:33|65849.35
06:27:34|65827.65
06:27:35|65833.39
06:27:36|65833.4
06:27:37|65833.39
06:27:38|65833.4
06:27:39|65833.39
06:27:40|65833.4
06:27:41|65833.4
06:27:42|65833.4
06:27:43|65833.39
06:27:44|65833.4
06:27:45|65833.39
06:27:47|65833.39
06:27:47|65833.4
06:27:48|65833.4
06:27:49|65834.99
06:27:50|65834.98
06:27:51|65834.99
06:27:52|65834.98
06:27:53|65834.98
06:27:54|65833.4
06:27:55|65833.4
06:27:56|65833.4
06:27:58|65838.8
06:27:59|65838.81
06:27:59|65838.8
06:28:00|65843.35
06:28:01|65843.35
06:28:02|65843.35
06:28:03|65840.
06:28:04|65835.97
06:28:05|65835.97
06:28:06|65844.12
06:28:08|65854.18
06:28:08|65880.
06:28:09|65898.
06:28:11|65905.92
06:28:12|65905.92
06:28:12|65887.17
06:28:13|65887.16
06:28:15|65889.39
06:28:15|65883.28
06:28:17|65883.28
06:28:18|65883.29
06:28:19|65885.99
06:28:21|65900.
06:28:21|65905.92
06:28:23|65905.94
06:28:24|65905.95
06:28:24|65887.17
06:28:25|65887.17
06:28:26|65887.16
06:28:28|65886.2
06:28:28|65883.6
06:28:29|65883.29
06:28:30|65879.77
06:28:31|65879.15
06:28:33|65879.15
06:28:33|65879.14
06:28:34|65879.15
06:28:35|65879.15
06:28:36|65879.14
06:28:37|65879.15
06:28:38|65879.14
06:28:39|65879.15
06:28:40|65878.75
06:28:41|65878.75
06:28:43|65878.76
06:28:44|65878.75
06:28:44|65878.76
06:28:45|65868.6
06:28:47|65880.
06:28:47|65880.
06:28:48|65900.
06:28:49|65900.
06:28:50|65901.09
06:28:51|65901.1
06:28:53|65901.1
06:28:53|65901.09
06:28:54|65901.09
06:28:55|65900.
06:28:56|65888.12
06:28:57|65888.13
06:28:58|65888.12
06:29:00|65888.13
06:29:00|65903.63
06:29:01|65903.63
06:29:02|65886.21
06:29:04|65886.21
06:29:05|65881.1
06:29:06|65881.1
06:29:07|65891.47
06:29:09|65900.03
06:29:09|65890.64
06:29:11|65883.29
06:29:12|65867.14
06:29:13|65865.29
06:29:14|65863.28
06:29:15|65870.08
06:29:17|65881.31
06:29:17|65881.39
06:29:18|65884.55
06:29:20|65863.28
06:29:21|65863.28
06:29:22|65870.2
06:29:23|65891.5
06:29:24|65892.
06:29:26|65881.12
06:29:26|65878.01
06:29:28|65867.63
06:29:29|65867.63
06:29:29|65867.63
06:29:30|65873.5
06:29:31|65878.62
06:29:33|65888.
06:29:34|65900.
06:29:35|65899.99
06:29:36|65905.95
06:29:37|65905.94
06:29:38|65905.94
06:29:39|65905.95
06:29:40|65913.47
06:29:41|65913.46
06:29:42|65918.79
06:29:43|65939.99
06:29:44|65936.01
06:29:45|65933.21
06:29:46|65933.21
06:29:47|65922.01
06:29:48|65920.41
06:29:50|65920.41
06:29:50|65920.41
06:29:51|65920.41
06:29:52|65920.4
06:29:53|65911.29
06:29:54|65911.29
06:29:55|65913.96
06:29:56|65920.4
06:29:57|65920.39
06:29:58|65920.39
06:29:59|65905.94
06:30:00|65893.2
06:30:01|65884.8
06:30:02|65884.8
06:30:04|65884.8
06:30:05|65887.43
06:30:07|65884.15
06:30:08|65882.15
06:30:08|65882.14
06:30:09|65882.19
06:30:11|65885.2
06:30:12|65882.14
06:30:12|65873.49
06:30:14|65881.09
06:30:14|65901.08
06:30:15|65901.09
06:30:16|65905.94
06:30:17|65905.94
06:30:18|65905.94
06:30:20|65905.94
06:30:21|65901.89
06:30:23|65901.89
06:30:24|65919.96
06:30:24|65919.97
06:30:26|65919.97
06:30:27|65919.96
06:30:28|65921.09
06:30:29|65925.13
06:30:30|65925.14
06:30:31|65925.14
06:30:32|65925.14
06:30:33|65927.77
06:30:34|65927.77
06:30:35|65939.29
06:30:36|65936.52
06:30:37|65934.01
06:30:38|65934.
06:30:39|65925.79
06:30:40|65916.01
06:30:41|65916.01
06:30:42|65918.09
06:30:43|65925.15
06:30:44|65925.15
06:30:45|65930.
06:30:46|65938.4
06:30:47|65946.05
06:30:48|65946.05
06:30:49|65946.05
06:30:50|65946.05
06:30:51|65946.05
06:30:52|65958.48
06:30:53|65958.48
06:30:54|65958.48
06:30:55|65956.13
06:30:56|65956.12
06:30:57|65956.13
06:30:58|65956.13
06:30:59|65956.13
06:31:00|65960.
06:31:01|65952.74
06:31:02|65952.74
06:31:03|65948.02
06:31:04|65944.23
06:31:06|65932.23
06:31:07|65932.23
06:31:08|65928.42
06:31:10|65922.68
06:31:11|65922.67
06:31:12|65922.68
06:31:13|65905.94
06:31:13|65900.01
06:31:15|65909.77
06:31:16|65913.01
06:31:17|65919.2
06:31:18|65935.25
06:31:19|65940.
06:31:20|65950.
06:31:21|65949.99
06:31:21|65952.96
06:31:22|65957.92
06:31:24|65954.96
06:31:25|65950.15
06:31:27|65945.97
06:31:27|65947.54
06:31:29|65951.11
06:31:29|65951.1
06:31:31|65951.11
06:31:31|65956.1
06:31:32|65987.93
06:31:33|65989.99
06:31:35|65976.67
06:31:35|65970.85
06:31:36|65970.85
06:31:37|65970.86
06:31:38|65970.86
06:31:39|65970.86
06:31:40|65970.85
06:31:41|65970.86
06:31:42|65970.85
06:31:44|65970.85
06:31:44|65947.04
06:31:46|65934.6
06:31:47|65934.59
06:31:47|65934.59
06:31:48|65940.68
06:31:50|65940.68
06:31:50|65940.67
06:31:51|65940.67
06:31:52|65940.72
06:31:53|65940.71
06:31:54|65916.01
06:31:56|65905.96
06:31:56|65905.96
06:31:57|65902.01
06:31:58|65891.94
06:31:59|65896.39
06:32:00|65896.4
06:32:02|65896.4
06:32:02|65896.01
06:32:03|65888.79
06:32:04|65870.02
06:32:05|65870.02
06:32:07|65886.12
06:32:08|65886.47
06:32:09|65886.47
06:32:11|65888.77
06:32:11|65901.69
06:32:13|65911.22
06:32:14|65920.
06:32:15|65926.01
06:32:16|65916.45
06:32:17|65916.45
06:32:18|65913.61
06:32:19|65908.19
06:32:20|65883.72
06:32:21|65881.11
06:32:22|65881.1
06:32:24|65880.
06:32:26|65881.1
06:32:27|65868.88
06:32:28|65858.47
06:32:28|65844.88
06:32:30|65841.11
06:32:31|65837.74
06:32:31|65839.86
06:32:32|65841.05
06:32:33|65827.89
06:32:34|65830.49
06:32:36|65830.5
06:32:37|65825.59
06:32:37|65818.33
06:32:38|65822.66
06:32:39|65822.66
06:32:40|65816.78
06:32:41|65815.28
06:32:42|65798.6
06:32:44|65793.97
06:32:45|65801.99
06:32:46|65796.87
06:32:47|65796.86
06:32:48|65796.87
06:32:49|65794.17
06:32:50|65781.12
06:32:51|65779.01
06:32:52|65780.99
06:32:53|65780.99
06:32:54|65780.98
06:32:55|65780.98
06:32:56|65780.98
06:32:57|65778.22
06:32:58|65771.92
06:32:59|65771.45
06:33:00|65771.44
06:33:01|65771.45
06:33:02|65771.45
06:33:03|65786.
06:33:04|65787.88
06:33:05|65795.46
06:33:06|65807.99
06:33:07|65807.99
06:33:09|65820.
06:33:10|65822.67
06:33:11|65822.66
06:33:12|65822.67
06:33:13|65822.66
06:33:14|65822.67
06:33:15|65836.
06:33:16|65846.
06:33:17|65847.22
06:33:19|65847.22
06:33:20|65841.07
06:33:20|65833.51
06:33:22|65825.6
06:33:22|65812.36
06:33:24|65821.11
06:33:25|65825.6
06:33:25|65841.04
06:33:26|65841.05
06:33:28|65841.05
06:33:29|65841.04
06:33:30|65841.04
06:33:30|65838.84
06:33:31|65838.84
06:33:32|65845.96
06:33:34|65841.66
06:33:35|65837.47
06:33:36|65832.
06:33:37|65832.01
06:33:37|65833.41
06:33:38|65837.48
06:33:40|65836.73
06:33:40|65836.74
06:33:41|65832.5
06:33:42|65832.5
06:33:43|65836.
06:33:44|65835.99
06:33:46|65835.99
06:33:47|65836.
06:33:47|65841.03
06:33:48|65855.15
06:33:50|65856.9
06:33:51|65861.1
06:33:51|65861.09
06:33:53|65870.
06:33:54|65879.18
06:33:55|65889.13
06:33:55|65895.09
06:33:56|65895.08
06:33:57|65900.
06:33:59|65900.
06:34:00|65900.
06:34:01|65901.1
06:34:02|65909.99
06:34:03|65910.
06:34:04|65909.99
06:34:05|65909.99
06:34:06|65909.99
06:34:07|65910.
06:34:08|65920.41
06:34:10|65921.09
06:34:11|65921.54
06:34:12|65924.99
06:34:13|65925.4
06:34:14|65925.4
06:34:15|65918.79
06:34:16|65918.79
06:34:18|65910.
06:34:19|65900.
06:34:20|65896.41
06:34:21|65896.41
06:34:22|65886.93
06:34:23|65882.53
06:34:24|65885.18
06:34:25|65895.61
06:34:26|65899.63
06:34:27|65899.65
06:34:28|65891.58
06:34:29|65886.01
06:34:30|65882.54
06:34:31|65882.53
06:34:32|65882.53
06:34:33|65876.27
06:34:34|65876.26
06:34:36|65876.27
06:34:36|65867.14
06:34:38|65866.53
06:34:38|65878.22
06:34:40|65886.79
06:34:40|65889.99
06:34:41|65890.67
06:34:42|65892.54
06:34:43|65892.54
06:34:45|65905.95
06:34:45|65909.19
06:34:46|65909.91
06:34:47|65909.91
06:34:48|65909.91
06:34:49|65909.91
06:34:51|65909.91
06:34:52|65909.9
06:34:53|65909.91
06:34:53|65909.9
06:34:55|65909.91
06:34:56|65909.91
06:34:56|65909.9
06:34:57|65909.91
06:34:58|65909.91
06:34:59|65909.91
06:35:01|65909.9
06:35:01|65906.34
06:35:03|65915.79
06:35:03|65924.99
06:35:04|65936.28
06:35:06|65932.02
06:35:06|65924.01
06:35:07|65924.01
06:35:08|65920.01
06:35:10|65932.02
06:35:12|65944.98
06:35:13|65937.97
06:35:14|65927.08
06:35:14|65927.09
06:35:16|65890.
06:35:16|65883.8
06:35:18|65880.01
06:35:19|65880.
06:35:20|65869.19
06:35:21|65869.19
06:35:22|65877.98
06:35:22|65884.69
06:35:23|65884.68
06:35:25|65885.65
06:35:25|65885.65
06:35:27|65878.1
06:35:28|65865.23
06:35:29|65865.23
06:35:30|65869.28
06:35:31|65869.28
06:35:32|65864.55
06:35:33|65852.69
06:35:34|65850.
06:35:35|65859.99
06:35:36|65859.99
06:35:37|65865.2
06:35:38|65865.21
06:35:40|65862.81
06:35:41|65857.45
06:35:42|65857.99
06:35:42|65862.8
06:35:44|65862.79
06:35:45|65862.8
06:35:46|65862.79
06:35:47|65868.13
06:35:47|65868.13
06:35:49|65872.
06:35:50|65872.
06:35:51|65867.47
06:35:52|65862.81
06:35:52|65862.81
06:35:54|65868.13
06:35:55|65868.79
06:35:56|65860.47
06:35:57|65860.47
06:35:58|65857.99
06:35:59|65840.02
06:36:00|65840.01
06:36:00|65840.
06:36:02|65825.92
06:36:03|65825.92
06:36:04|65825.91
06:36:04|65825.92
06:36:05|65835.99
06:36:07|65838.01
06:36:08|65849.99
06:36:08|65849.99
06:36:10|65856.85
06:36:12|65847.57
06:36:12|65842.01
06:36:13|65840.01
06:36:15|65849.09
06:36:16|65859.5
06:36:17|65867.67
06:36:17|65858.1
06:36:18|65859.49
06:36:20|65865.17
06:36:21|65865.16
06:36:22|65865.16
06:36:23|65865.17
06:36:24|65854.04
06:36:25|65854.04
06:36:27|65854.03
06:36:27|65857.44
06:36:29|65865.13
06:36:30|65865.13
06:36:31|65865.12
06:36:32|65865.12
06:36:32|65865.15
06:36:34|65869.17
06:36:35|65871.99
06:36:36|65871.99
06:36:37|65877.51
06:36:38|65889.94
06:36:39|65901.67
06:36:40|65901.68
06:36:41|65901.68
06:36:42|65901.67
06:36:43|65901.68
06:36:44|65901.67
06:36:45|65901.68
06:36:47|65901.68
06:36:48|65901.67
06:36:48|65901.67
06:36:49|65901.68
06:36:50|65901.68
06:36:51|65901.67
06:36:52|65901.67
06:36:53|65901.68
06:36:54|65910.
06:36:55|65916.51
06:36:56|65916.51
06:36:57|65916.51
06:36:59|65916.31
06:36:59|65916.31
06:37:00|65916.32
06:37:01|65916.32
06:37:02|65916.32
06:37:04|65914.1
06:37:04|65905.96
06:37:05|65905.96
06:37:06|65896.
06:37:07|65886.9
06:37:08|65881.1
06:37:09|65865.13
06:37:10|65866.12
06:37:11|65866.13
06:37:13|65869.97
06:37:15|65865.8
06:37:16|65865.8
06:37:17|65865.79
06:37:17|65865.8
06:37:19|65865.79
06:37:19|65865.84
06:37:21|65873.5
06:37:22|65876.49
06:37:22|65876.49
06:37:23|65876.49
06:37:24|65865.1
06:37:26|65861.1
06:37:27|65857.45
06:37:28|65854.03
06:37:29|65854.02
06:37:30|65853.72
06:37:31|65852.02
06:37:32|65852.02
06:37:33|65852.02
06:37:34|65852.01
06:37:36|65852.01
06:37:37|65875.26
06:37:37|65875.26
06:37:39|65875.26
06:37:39|65875.26
06:37:41|65875.26
06:37:42|65875.26
06:37:44|65876.23
06:37:44|65878.8
06:37:46|65891.16
06:37:46|65891.16
06:37:48|65891.16
06:37:48|65891.15
06:37:49|65891.15
06:37:50|65891.15
06:37:51|65891.16
06:37:52|65891.16
06:37:53|65891.16
06:37:54|65891.15
06:37:55|65891.16
06:37:56|65891.15
06:37:57|65891.15
06:37:58|65886.91
06:37:59|65882.09
06:38:00|65875.42
06:38:01|65875.28
06:38:02|65885.99
06:38:04|65886.
06:38:04|65885.99
06:38:05|65891.17
06:38:06|65895.3
06:38:07|65895.31
06:38:08|65895.31
06:38:10|65895.31
06:38:11|65895.31
06:38:12|65895.31
06:38:12|65891.16
06:38:14|65858.01
06:38:16|65858.01
06:38:17|65869.28
06:38:18|65869.31
06:38:18|65856.41
06:38:20|65856.4
06:38:21|65856.41
06:38:22|65858.06
06:38:23|65858.06
06:38:23|65858.07
06:38:24|65858.07
06:38:26|65858.07
06:38:27|65858.06
06:38:28|65858.06
06:38:29|65858.06
06:38:30|65850.01
06:38:31|65850.01
06:38:32|65850.01
06:38:33|65850.01
06:38:34|65848.73
06:38:35|65841.11
06:38:36|65841.11
06:38:38|65841.11
06:38:39|65841.11
06:38:40|65841.11
06:38:41|65841.11
06:38:42|65841.1
06:38:44|65835.92
06:38:44|65835.92
06:38:45|65839.99
06:38:46|65840.
06:38:48|65837.36
06:38:49|65837.37
06:38:50|65837.37
06:38:51|65841.04
06:38:51|65841.04
06:38:53|65841.05
06:38:54|65828.72
06:38:55|65835.1
06:38:55|65835.09
06:38:57|65835.09
06:38:57|65835.1
06:38:58|65829.21
06:38:59|65828.72
06:39:01|65828.71
06:39:02|65828.72
06:39:04|65828.71
06:39:04|65835.25
06:39:05|65825.25
06:39:06|65821.11
06:39:07|65821.11
06:39:09|65821.1
06:39:09|65821.1
06:39:10|65821.1
06:39:11|65821.1
06:39:12|65821.1
06:39:14|65813.27
06:39:15|65813.27
06:39:17|65820.43
06:39:17|65820.42
06:39:19|65820.43
06:39:20|65825.23
06:39:21|65827.97
06:39:23|65829.18
06:39:23|65841.04
06:39:24|65845.02
06:39:25|65851.3
06:39:26|65851.3
06:39:28|65851.29
06:39:29|65858.
06:39:30|65858.
06:39:31|65858.
06:39:32|65858.
06:39:33|65858.
06:39:34|65858.01
06:39:35|65858.01
06:39:36|65858.
06:39:37|65858.
06:39:38|65858.01
06:39:39|65856.41
06:39:40|65856.4
06:39:41|65856.41
06:39:42|65856.4
06:39:43|65856.41
06:39:44|65856.4
06:39:45|65863.45
06:39:46|65869.99
06:39:47|65883.66
06:39:48|65883.65
06:39:49|65883.66
06:39:50|65883.66
06:39:51|65883.65
06:39:52|65883.66
06:39:53|65883.66
06:39:54|65883.65
06:39:56|65883.66
06:39:56|65883.65
06:39:58|65883.66
06:39:58|65883.66
06:39:59|65883.65
06:40:00|65883.65
06:40:01|65887.31
06:40:03|65888.92
06:40:03|65888.93
06:40:04|65888.93
06:40:06|65888.93
06:40:06|65888.92
06:40:07|65888.92
06:40:08|65888.93
06:40:09|65886.01
06:40:10|65882.01
06:40:11|65878.
06:40:12|65878.01
06:40:13|65878.
06:40:15|65877.21
06:40:16|65877.2
06:40:17|65880.04
06:40:18|65887.3
06:40:19|65887.3
06:40:20|65887.31
06:40:21|65887.31
06:40:22|65888.92
06:40:23|65893.08
06:40:24|65893.09
06:40:26|65900.
06:40:26|65901.1
06:40:27|65901.67
06:40:29|65901.66
06:40:29|65901.66
06:40:30|65910.
06:40:31|65915.99
06:40:32|65916.
06:40:33|65915.99
06:40:35|65920.
06:40:36|65919.99
06:40:37|65921.08
06:40:38|65921.09
06:40:39|65921.1
06:40:39|65921.09
06:40:40|65936.29
06:40:42|65941.1
06:40:42|65949.25
06:40:44|65949.25
06:40:45|65949.25
06:40:45|65949.26
06:40:46|65949.25
06:40:47|65949.26
06:40:49|65956.31
06:40:50|65956.32
06:40:50|65956.31
06:40:52|65956.46
06:40:53|65961.01
06:40:53|65961.02
06:40:54|65946.01
06:40:56|65946.01
06:40:57|65944.34
06:40:58|65932.47
06:40:59|65932.46
06:40:59|65930.
06:41:01|65923.1
06:41:02|65917.21
06:41:02|65917.21
06:41:04|65919.98
06:41:04|65923.15
06:41:06|65928.66
06:41:07|65937.99
06:41:08|65928.
06:41:09|65923.27
06:41:09|65908.
06:41:11|65905.74
06:41:11|65902.78
06:41:13|65901.1
06:41:14|65901.1
06:41:14|65901.09
06:41:15|65901.1
06:41:17|65901.1
06:41:18|65901.1
06:41:19|65920.4
06:41:19|65918.97
06:41:21|65931.35
06:41:22|65931.35
06:41:23|65936.4
06:41:24|65936.4
06:41:25|65936.4
06:41:26|65936.39
06:41:27|65936.39
06:41:28|65941.09
06:41:29|65941.09
06:41:30|65945.99
06:41:31|65947.09
06:41:32|65947.1
06:41:33|65947.09
06:41:34|65947.1
06:41:35|65955.39
06:41:36|65955.4
06:41:37|65955.39
06:41:38|65955.4
06:41:39|65955.43
06:41:40|65955.44
06:41:41|65955.48
06:41:42|65964.99
06:41:43|65965.
06:41:44|65965.
06:41:45|65956.
06:41:46|65954.
06:41:47|65954.01
06:41:48|65957.59
06:41:49|65964.41
06:41:50|65965.98
06:41:51|65965.98
06:41:52|65965.99
06:41:53|65973.76
06:41:54|65974.02
06:41:55|65975.22
06:41:56|65975.23
06:41:57|65975.22
06:41:58|65975.23
06:42:00|65976.9
06:42:00|65976.89
06:42:02|65976.9
06:42:02|65977.55
06:42:03|65977.56
06:42:05|65977.56
06:42:05|65977.56
06:42:06|65977.56
06:42:07|65977.56
06:42:08|65977.56
06:42:09|65977.56
06:42:10|65978.6
06:42:11|65978.6
06:42:12|65978.6
06:42:13|65974.16
06:42:15|65966.01
06:42:15|65965.99
06:42:18|65954.01
06:42:19|65954.01
06:42:19|65954.01
06:42:21|65968.3
06:42:22|65968.29
06:42:23|65968.3
06:42:24|65968.3
06:42:25|65975.91
06:42:26|65977.56
06:42:27|65977.55
06:42:28|65977.56
06:42:29|65977.56
06:42:30|65977.57
06:42:31|65977.55
06:42:32|65972.
06:42:33|65972.
06:42:35|65960.
06:42:36|65960.01
06:42:37|65962.46
06:42:38|65965.98
06:42:39|65965.98
06:42:39|65967.99
06:42:41|65968.
06:42:42|65961.27
06:42:42|65949.26
06:42:44|65948.01
06:42:45|65948.02
06:42:46|65948.02
06:42:47|65948.02
06:42:48|65948.02
06:42:49|65948.01
06:42:50|65948.99
06:42:52|65950.03
06:42:52|65972.58
06:42:53|65972.59
06:42:54|65972.59
06:42:55|65972.58
06:42:56|65972.58
06:42:57|65972.58
06:42:58|65972.59
06:42:59|65972.58
06:43:00|65966.16
06:43:01|65964.
06:43:03|65956.
06:43:03|65956.
06:43:04|65956.
06:43:05|65947.02
06:43:06|65947.02
06:43:07|65947.03
06:43:09|65947.02
06:43:09|65947.02
06:43:10|65947.02
06:43:11|65947.02
06:43:12|65948.98
06:43:13|65948.99
06:43:15|65948.99
06:43:16|65948.99
06:43:17|65953.47
06:43:18|65955.08
06:43:20|65956.
06:43:20|65957.98
06:43:21|65957.97
06:43:23|65957.97
06:43:24|65957.97
06:43:25|65958.01
06:43:25|65960.1
06:43:27|65971.66
06:43:27|65971.65
06:43:28|65971.66
06:43:30|65971.65
06:43:31|65971.65
06:43:32|65972.6
06:43:33|65970.
06:43:34|65964.
06:43:35|65962.67
06:43:36|65962.67
06:43:37|65962.
06:43:38|65956.01
06:43:39|65956.
06:43:40|65955.59
06:43:41|65955.59
06:43:42|65955.58
06:43:44|65955.59
06:43:44|65938.4
06:43:46|65932.01
06:43:46|65932.01
06:43:48|65946.
06:43:48|65949.24
06:43:49|65953.36
06:43:50|65953.35
06:43:51|65953.36
06:43:52|65953.35
06:43:53|65955.13
06:43:54|65955.13
06:43:57|65961.03
06:43:57|65970.62
06:43:59|65970.61
06:44:00|65970.62
06:44:00|65970.61
06:44:01|65970.62
06:44:02|65970.62
06:44:03|65970.62
06:44:05|65970.61
06:44:05|65970.61
06:44:06|65970.62
06:44:07|65970.61
06:44:08|65970.61
06:44:10|65980.72
06:44:11|65976.6
06:44:11|65980.77
06:44:13|65978.
06:44:13|65978.
06:44:14|65978.
06:44:15|65978.01
06:44:17|65978.
06:44:18|65978.
06:44:19|65978.01
06:44:19|65978.
06:44:21|65978.01
06:44:21|65978.
06:44:23|65978.
06:44:24|65978.01
06:44:26|65982.21
06:44:27|65983.99
06:44:27|65984.
06:44:28|65983.99
06:44:29|65984.
06:44:30|65984.
06:44:31|65983.99
06:44:32|65984.
06:44:33|65983.99
06:44:34|65983.99
06:44:35|65983.99
06:44:36|65986.36
06:44:37|65986.36
06:44:39|65987.64
06:44:39|65987.64
06:44:40|65988.
06:44:42|65988.
06:44:43|65989.3
06:44:44|65989.3
06:44:44|65989.3
06:44:46|65989.31
06:44:47|65989.31
06:44:48|65989.31
06:44:49|65989.31
06:44:50|65986.48
06:44:51|65987.6
06:44:52|65987.6
06:44:52|65990.79
06:44:54|65990.79
06:44:55|65998.99
06:44:56|66009.93
06:44:57|66012.94
06:44:57|66010.62
06:44:58|66010.62
06:45:00|66010.63
06:45:01|66008.02
06:45:02|66006.16
06:45:03|66006.16
06:45:04|66006.15
06:45:05|66006.15
06:45:06|66000.
06:45:07|66000.
06:45:08|65986.36
06:45:09|65986.36
06:45:10|65986.36
06:45:11|65998.39
06:45:12|65999.54
06:45:13|65992.41
06:45:14|65992.41
06:45:15|65999.43
06:45:16|65999.42
06:45:17|65999.43
06:45:18|65999.44
06:45:19|65994.16
06:45:21|65990.
06:45:21|65986.36
06:45:23|65986.36
06:45:25|65986.37
06:45:25|65996.39
06:45:27|65999.42
06:45:28|66012.61
06:45:29|66012.02
06:45:30|66012.01
06:45:30|66005.59
06:45:32|66007.98
06:45:32|66012.39
06:45:35|66012.39
06:45:35|66012.39
06:45:36|66008.4
06:45:38|66005.72
06:45:39|66000.01
06:45:40|65988.81
06:45:41|65986.02
06:45:42|65985.01
06:45:43|65970.85
06:45:44|65970.
06:45:45|65961.1
06:45:46|65947.03
06:45:47|65941.1
06:45:48|65940.01
06:45:49|65940.
06:45:50|65940.
06:45:52|65961.14
06:45:52|65961.14
06:45:54|65961.14
06:45:54|65961.14
06:45:55|65961.15
06:45:57|65968.43
06:45:58|65968.43
06:45:59|65968.43
06:46:00|65958.68
06:46:01|65952.02
06:46:03|65945.99
06:46:03|65961.15
06:46:04|65964.
06:46:08|65966.78
06:46:08|65975.87
06:46:09|65972.
06:46:10|65979.86
06:46:11|65979.86
06:46:12|65987.32
06:46:14|65987.32
06:46:14|65987.33
06:46:15|65987.33
06:46:16|65987.33
06:46:18|65987.33
06:46:18|65979.86
06:46:20|65972.01
06:46:22|65977.99
06:46:22|65970.85
06:46:23|65970.62
06:46:24|65970.62
06:46:26|65970.62
06:46:26|65970.62
06:46:27|65970.84
06:46:28|65970.84
06:46:29|65970.84
06:46:31|65970.49
06:46:32|65965.57
06:46:33|65961.14
06:46:33|65950.98
06:46:35|65945.25
06:46:36|65942.87
06:46:37|65941.1
06:46:38|65940.02
06:46:39|65940.
06:46:40|65939.34
06:46:41|65939.35
06:46:42|65939.35
06:46:43|65939.34
06:46:44|65939.34
06:46:45|65939.35
06:46:46|65939.35
06:46:47|65940.08
06:46:48|65943.99
06:46:49|65944.
06:46:50|65944.
06:46:51|65943.99
06:46:52|65943.99
06:46:53|65943.99
06:46:54|65941.11
06:46:55|65932.02
06:46:56|65922.6
06:46:57|65917.19
06:46:58|65915.35
06:46:59|65915.35
06:47:00|65916.01
06:47:01|65919.2
06:47:02|65919.21
06:47:03|65919.2
06:47:05|65910.01
06:47:05|65901.11
06:47:07|65901.1
06:47:08|65893.04
06:47:09|65893.04
06:47:10|65889.06
06:47:11|65888.
06:47:11|65880.
06:47:13|65880.01
06:47:13|65880.
06:47:15|65880.01
06:47:16|65880.01
06:47:17|65880.
06:47:17|65880.01
06:47:19|65880.01
06:47:19|65880.01
06:47:21|65875.73
06:47:23|65870.01
06:47:24|65870.
06:47:24|65869.34
06:47:26|65868.75
06:47:27|65868.75
06:47:28|65868.75
06:47:29|65868.75
06:47:30|65868.76
06:47:31|65868.76
06:47:32|65868.75
06:47:33|65861.1
06:47:34|65858.11
06:47:35|65852.31
06:47:36|65841.1
06:47:37|65835.96
06:47:38|65823.52
06:47:39|65820.7
06:47:40|65815.43
06:47:41|65814.79
06:47:42|65814.8
06:47:43|65814.8
06:47:45|65814.78
06:47:46|65814.16
06:47:47|65814.16
06:47:48|65814.13
06:47:49|65812.01
06:47:50|65812.01
06:47:51|65812.
06:47:52|65794.36
06:47:53|65789.84
06:47:54|65789.83
06:47:55|65789.84
06:47:56|65785.02
06:47:57|65780.99
06:47:58|65780.52
06:47:59|65780.52
06:48:00|65780.51
06:48:01|65780.52
06:48:02|65789.88
06:48:03|65800.
06:48:04|65798.01
06:48:05|65794.01
06:48:06|65786.79
06:48:07|65784.
06:48:08|65782.01
06:48:09|65782.01
06:48:10|65782.
06:48:11|65775.41
06:48:12|65792.41
06:48:13|65800.
06:48:14|65805.
06:48:15|65805.
06:48:16|65800.09
06:48:17|65808.74
06:48:18|65811.87
06:48:19|65811.86
06:48:20|65812.
06:48:21|65812.
06:48:22|65811.99
06:48:24|65811.99
06:48:24|65811.99
06:48:27|65811.99
06:48:28|65811.99
06:48:29|65811.99
06:48:30|65814.17
06:48:31|65821.1
06:48:33|65817.19
06:48:34|65814.8
06:48:35|65814.79
06:48:36|65813.15
06:48:36|65812.9
06:48:38|65817.17
06:48:39|65817.17
06:48:40|65813.15
06:48:41|65804.
06:48:42|65804.
06:48:43|65804.01
06:48:44|65800.73
06:48:45|65800.73
06:48:46|65808.6
06:48:47|65810.97
06:48:48|65811.86
06:48:49|65811.99
06:48:50|65817.04
06:48:52|65823.92
06:48:52|65826.91
06:48:53|65816.01
06:48:54|65817.61
06:48:55|65826.
06:48:56|65825.99
06:48:58|65837.2
06:48:59|65851.24
06:48:59|65851.24
06:49:01|65846.01
06:49:01|65842.29
06:49:03|65851.24
06:49:03|65851.23
06:49:04|65845.21
06:49:06|65842.01
06:49:07|65839.23
06:49:07|65834.24
06:49:08|65832.85
06:49:09|65832.85
06:49:10|65832.85
06:49:11|65832.85
06:49:12|65832.46
06:49:13|65827.21
06:49:14|65817.19
06:49:15|65816.02
06:49:16|65816.02
06:49:17|65816.01
06:49:18|65810.03
06:49:19|65805.
06:49:20|65800.73
06:49:21|65800.73
06:49:22|65800.73
06:49:23|65800.72
06:49:25|65800.73
06:49:26|65800.72
06:49:28|65800.72
06:49:28|65800.07
06:49:29|65800.06
06:49:31|65800.07
06:49:32|65800.07
06:49:33|65806.74
06:49:34|65802.01
06:49:35|65802.01
06:49:36|65805.19
06:49:37|65808.6
06:49:39|65813.98
06:49:39|65813.98
06:49:41|65814.86
06:49:41|65827.75
06:49:43|65827.75
06:49:43|65820.7
06:49:45|65816.01
06:49:46|65808.6
06:49:46|65808.6
06:49:47|65808.61
06:49:48|65808.61
06:49:49|65808.6
06:49:51|65808.61
06:49:52|65808.6
06:49:53|65808.6
06:49:54|65808.61
06:49:55|65802.02
06:49:55|65802.02
06:49:57|65802.01
06:49:58|65802.01
06:49:59|65802.01
06:50:00|65802.01
06:50:00|65790.18
06:50:02|65790.18
06:50:03|65800.42
06:50:04|65804.
06:50:05|65804.01
06:50:05|65804.01
06:50:06|65806.95
06:50:08|65815.99
06:50:08|65812.
06:50:09|65808.61
06:50:10|65804.02
06:50:12|65802.01
06:50:12|65802.
06:50:14|65788.
06:50:14|65776.15
06:50:16|65770.
06:50:17|65770.01
06:50:18|65771.92
06:50:18|65781.86
06:50:20|65787.99
06:50:21|65793.05
06:50:22|65795.6
06:50:23|65797.98
06:50:23|65815.99
06:50:25|65816.
06:50:27|65816.
06:50:28|65815.99
06:50:29|65816.
06:50:30|65823.86
06:50:31|65823.86
06:50:32|65823.85
06:50:34|65824.54
06:50:35|65830.
06:50:36|65832.14
06:50:38|65832.14
06:50:39|65832.24
06:50:39|65832.23
06:50:41|65832.15
06:50:41|65832.23
06:50:43|65849.99
06:50:44|65849.99
06:50:45|65850.
06:50:47|65850.
06:50:48|65849.99
06:50:49|65870.89
06:50:50|65870.89
06:50:50|65870.89
06:50:51|65870.89
06:50:52|65870.89
06:50:54|65870.89
06:50:54|65870.89
06:50:56|65870.89
06:50:56|65870.89
06:50:58|65870.89
06:50:58|65870.9
06:50:59|65870.9
06:51:00|65870.9
06:51:01|65870.89
06:51:03|65870.9
06:51:03|65870.89
06:51:04|65870.89
06:51:06|65870.89
06:51:06|65870.9
06:51:07|65870.89
06:51:09|65862.
06:51:09|65857.81
06:51:10|65856.
06:51:11|65866.08
06:51:13|65870.02
06:51:13|65870.89
06:51:14|65872.22
06:51:16|65873.01
06:51:16|65873.02
06:51:17|65873.02
06:51:18|65873.01
06:51:20|65873.01
06:51:21|65873.01
06:51:22|65873.01
06:51:23|65873.02
06:51:23|65873.01
06:51:25|65873.02
06:51:27|65869.97
06:51:28|65869.96
06:51:29|65869.97
06:51:31|65869.96
06:51:32|65869.96
06:51:33|65869.97
06:51:34|65869.97
06:51:34|65874.91
06:51:35|65878.43
06:51:37|65878.44
06:51:38|65883.07
06:51:39|65883.07
06:51:39|65883.07
06:51:41|65883.07
06:51:42|65883.07
06:51:43|65878.8
06:51:44|65878.81
06:51:45|65878.81
06:51:46|65878.8
06:51:46|65883.09
06:51:48|65883.09
06:51:49|65895.32
06:51:49|65897.7
06:51:51|65897.7
06:51:52|65897.69
06:51:52|65897.8
06:51:54|65897.8
06:51:55|65897.79
06:51:55|65906.
06:51:57|65909.4
06:51:58|65909.99
06:51:59|65910.
06:52:00|65910.
06:52:01|65910.
06:52:02|65901.11
06:52:03|65894.92
06:52:04|65892.01
06:52:05|65888.42
06:52:07|65888.41
06:52:07|65888.42
06:52:08|65888.42
06:52:10|65888.41
06:52:10|65878.44
06:52:11|65876.01
06:52:12|65872.01
06:52:13|65872.01
06:52:15|65872.
06:52:15|65872.01
06:52:16|65856.
06:52:17|65854.54
06:52:19|65852.
06:52:19|65848.
06:52:20|65830.01
06:52:21|65824.15
06:52:22|65824.15
06:52:23|65824.16
06:52:24|65824.16
06:52:25|65824.16
06:52:27|65824.15
06:52:29|65824.16
06:52:30|65824.15
06:52:30|65824.15
06:52:32|65824.15
06:52:33|65824.16
06:52:34|65824.16
06:52:35|65824.15
06:52:36|65824.15
06:52:37|65835.76
06:52:39|65828.
06:52:39|65828.01
06:52:40|65828.01
06:52:41|65828.01
06:52:42|65823.88
06:52:44|65823.88
06:52:45|65823.88
06:52:46|65823.87
06:52:46|65823.87
06:52:47|65823.87
06:52:48|65823.88
06:52:50|65823.87
06:52:50|65823.87
06:52:51|65823.88
06:52:52|65823.87
06:52:53|65823.88
06:52:55|65822.85
06:52:56|65821.11
06:52:57|65821.11
06:52:58|65821.11
06:52:58|65816.48
06:53:00|65814.98
06:53:01|65812.27
06:53:02|65812.19
06:53:04|65802.01
06:53:04|65801.11
06:53:06|65801.1
06:53:06|65804.32
06:53:07|65812.23
06:53:08|65817.18
06:53:09|65817.18
06:53:11|65817.18
06:53:12|65795.6
06:53:13|65781.11
06:53:14|65781.11
06:53:15|65781.11
06:53:15|65783.87
06:53:17|65783.87
06:53:17|65783.88
06:53:19|65783.87
06:53:20|65783.88
06:53:21|65783.87
06:53:22|65783.87
06:53:22|65783.87
06:53:24|65783.88
06:53:25|65783.88
06:53:26|65783.88
06:53:27|65785.05
06:53:28|65787.6
06:53:28|65787.59
06:53:30|65787.59
06:53:32|65787.6
06:53:33|65787.6
06:53:33|65787.59
06:53:35|65783.74
06:53:36|65783.73
06:53:37|65783.73
06:53:37|65783.98
06:53:39|65783.99
06:53:40|65783.98
06:53:41|65785.99
06:53:41|65786.
06:53:43|65785.99
06:53:44|65785.99
06:53:45|65785.99
06:53:46|65786.
06:53:47|65786.
06:53:48|65786.
06:53:49|65786.
06:53:50|65786.
06:53:51|65794.74
06:53:52|65794.74
06:53:53|65796.34
06:53:55|65799.
06:53:55|65799.
06:53:56|65799.
06:53:57|65799.
06:53:58|65798.99
06:54:00|65799.
06:54:00|65799.
06:54:02|65799.
06:54:03|65803.6
06:54:04|65806.29
06:54:04|65790.23
06:54:06|65790.23
06:54:07|65786.33
06:54:07|65786.34
06:54:08|65786.34
06:54:09|65786.33
06:54:10|65786.34
06:54:11|65786.34
06:54:13|65786.34
06:54:14|65786.34
06:54:14|65786.34
06:54:16|65786.33
06:54:17|65786.34
06:54:17|65786.33
06:54:19|65786.34
06:54:20|65786.34
06:54:20|65786.34
06:54:22|65786.34
06:54:22|65786.34
06:54:23|65786.33
06:54:25|65786.33
06:54:25|65786.33
06:54:26|65786.34
06:54:27|65786.33
06:54:28|65781.11
06:54:31|65776.16
06:54:32|65775.49
06:54:32|65774.06
06:54:34|65774.06
06:54:34|65770.02
06:54:36|65770.01
06:54:37|65770.02
06:54:38|65770.02
06:54:39|65770.02
06:54:40|65770.02
06:54:41|65770.01
06:54:42|65765.55
06:54:43|65758.27
06:54:44|65756.1
06:54:45|65750.01
06:54:47|65750.
06:54:48|65750.01
06:54:49|65750.01
06:54:50|65750.01
06:54:50|65750.
06:54:52|65749.34
06:54:53|65749.34
06:54:55|65749.34
06:54:55|65748.69
06:54:57|65748.69
06:54:58|65748.69
06:54:59|65722.24
06:55:00|65716.
06:55:00|65724.95
06:55:02|65724.95
06:55:02|65737.02
06:55:03|65738.19
06:55:05|65744.67
06:55:05|65744.67
06:55:07|65758.53
06:55:07|65758.52
06:55:08|65757.48
06:55:09|65752.01
06:55:10|65752.
06:55:11|65752.01
06:55:12|65752.
06:55:14|65752.01
06:55:14|65761.46
06:55:15|65769.09
06:55:16|65770.
06:55:17|65776.16
06:55:18|65776.39
06:55:19|65776.39
06:55:20|65777.99
06:55:21|65782.4
06:55:22|65781.2
06:55:23|65775.48
06:55:24|65779.99
06:55:25|65780.
06:55:26|65780.
06:55:27|65776.16
06:55:28|65772.
06:55:30|65778.13
06:55:32|65770.
06:55:33|65764.28
06:55:34|65763.24
06:55:34|65752.
06:55:36|65752.
06:55:37|65752.01
06:55:38|65743.74
06:55:39|65743.7
06:55:40|65738.21
06:55:41|65738.2
06:55:41|65756.44
06:55:42|65761.1
06:55:44|65770.01
06:55:44|65770.
06:55:46|65770.01
06:55:47|65776.14
06:55:48|65776.15
06:55:49|65776.14
06:55:50|65776.14
06:55:51|65772.93
06:55:52|65772.92
06:55:53|65772.92
06:55:54|65772.93
06:55:55|65772.92
06:55:56|65775.99
06:55:57|65779.99
06:55:58|65780.
06:56:00|65779.99
06:56:00|65776.93
06:56:02|65772.92
06:56:02|65772.92
06:56:04|65770.
06:56:04|65768.01
06:56:05|65754.
06:56:06|65766.78
06:56:07|65766.78
06:56:08|65766.78
06:56:09|65766.78
06:56:10|65757.2
06:56:11|65757.2
06:56:12|65757.2
06:56:14|65757.21
06:56:15|65740.01
06:56:16|65740.01
06:56:17|65740.01
06:56:19|65740.01
06:56:19|65740.01
06:56:20|65740.01
06:56:21|65740.01
06:56:22|65740.
06:56:23|65740.
06:56:24|65740.
06:56:25|65740.01
06:56:26|65740.
06:56:27|65740.
06:56:28|65732.79
06:56:30|65732.8
06:56:31|65722.03
06:56:33|65743.7
06:56:33|65774.91
06:56:35|65776.13
06:56:35|65776.13
06:56:36|65776.14
06:56:38|65775.47
06:56:39|65765.05
06:56:40|65765.06
06:56:41|65765.05
06:56:42|65765.06
06:56:43|65789.2
06:56:44|65789.55
06:56:45|65789.55
06:56:46|65789.55
06:56:47|65789.55
06:56:48|65789.55
06:56:49|65789.55
06:56:50|65808.6
06:56:51|65814.98
06:56:52|65814.98
06:56:53|65814.99
06:56:54|65814.98
06:56:55|65829.99
06:56:56|65838.33
06:56:57|65838.33
06:56:59|65838.34
06:57:00|65838.33
06:57:01|65838.33
06:57:02|65838.33
06:57:03|65838.34
06:57:04|65838.33
06:57:05|65844.19
06:57:06|65850.32
06:57:07|65850.31
06:57:08|65850.32
06:57:09|65850.32
06:57:10|65844.12
06:57:11|65838.34
06:57:12|65829.99
06:57:13|65811.75
06:57:14|65808.4
06:57:15|65808.4
06:57:16|65806.81
06:57:17|65803.
06:57:18|65803.01
06:57:19|65790.01
06:57:20|65785.36
06:57:21|65785.36
06:57:22|65785.42
06:57:23|65790.01
06:57:24|65794.01
06:57:25|65794.01
06:57:26|65794.01
06:57:27|65794.01
06:57:28|65794.01
06:57:29|65794.01
06:57:30|65807.2
06:57:31|65808.41
06:57:33|65804.01
06:57:34|65804.01
06:57:35|65798.
06:57:37|65797.74
06:57:37|65797.74
06:57:38|65797.75
06:57:39|65797.74
06:57:41|65797.74
06:57:42|65797.75
06:57:42|65797.74
06:57:43|65797.75
06:57:45|65799.99
06:57:46|65800.
06:57:47|65799.99
06:57:48|65800.
06:57:49|65799.99
06:57:49|65800.
06:57:51|65799.99
06:57:52|65799.99
06:57:53|65799.99
06:57:53|65799.99
06:57:55|65799.99
06:57:56|65800.
06:57:57|65799.99
06:57:58|65800.
06:57:59|65799.99
06:58:00|65792.02
06:58:01|65789.69
06:58:02|65797.8
06:58:03|65797.8
06:58:04|65797.79
06:58:05|65797.8
06:58:06|65797.79
06:58:07|65797.79
06:58:08|65797.79
06:58:09|65797.79
06:58:10|65797.79
06:58:11|65797.8
06:58:12|65797.8
06:58:14|65792.01
06:58:14|65787.94
06:58:15|65787.94
06:58:17|65787.94
06:58:18|65787.95
06:58:20|65787.94
06:58:21|65764.48
06:58:21|65764.4
06:58:22|65764.39
06:58:23|65762.01
06:58:24|65762.
06:58:26|65748.
06:58:27|65748.
06:58:28|65748.01
06:58:29|65750.04
06:58:30|65756.8
06:58:31|65756.79
06:58:33|65756.82
06:58:35|65756.82
06:58:36|65763.41
06:58:36|65768.92
06:58:37|65769.99
06:58:38|65777.98
06:58:39|65778.
06:58:40|65777.99
06:58:41|65777.99
06:58:42|65777.99
06:58:43|65778.
06:58:45|65777.99
06:58:45|65778.
06:58:46|65777.99
06:58:47|65762.67
06:58:49|65757.04
06:58:49|65748.01
06:58:50|65748.
06:58:51|65748.01
06:58:52|65748.
06:58:54|65748.
06:58:54|65748.
06:58:56|65748.01
06:58:56|65748.01
06:58:58|65748.01
06:58:58|65748.
06:58:59|65748.01
06:59:00|65748.
06:59:02|65743.71
06:59:02|65740.07
06:59:03|65740.07
06:59:04|65740.07
06:59:05|65740.07
06:59:06|65740.07
06:59:08|65740.06
06:59:09|65740.07
06:59:10|65740.06
06:59:11|65740.06
06:59:12|65740.06
06:59:12|65740.07
06:59:14|65740.06
06:59:15|65732.8
06:59:15|65732.8
06:59:16|65732.8
06:59:18|65732.81
06:59:19|65727.31
06:59:19|65727.3
06:59:21|65722.4
06:59:22|65722.4
06:59:23|65722.4
06:59:24|65722.4
06:59:24|65722.4
06:59:26|65740.
06:59:27|65740.05
06:59:27|65742.79
06:59:29|65742.8
06:59:30|65743.7
06:59:30|65745.47
06:59:31|65745.47
06:59:32|65745.47
06:59:33|65745.47
06:59:36|65745.48
06:59:36|65745.47
06:59:37|65743.71
06:59:39|65742.79
06:59:40|65740.06
06:59:41|65740.06
06:59:41|65740.05
06:59:43|65740.05
06:59:43|65740.06
06:59:44|65738.59
06:59:46|65737.21
06:59:47|65749.99
06:59:48|65749.99
06:59:49|65750.
06:59:50|65749.99
06:59:51|65750.
06:59:51|65749.99
06:59:53|65749.99
06:59:54|65749.99
06:59:55|65750.
06:59:56|65745.49
06:59:56|65740.2
06:59:58|65740.21
06:59:59|65740.21
06:59:59|65737.21
07:00:00|65737.21
07:00:02|65737.21
07:00:03|65731.84
07:00:04|65728.01
07:00:05|65726.
07:00:06|65726.01
07:00:07|65738.
07:00:08|65737.99
07:00:09|65738.
07:00:10|65738.
07:00:11|65737.99
07:00:12|65749.98
07:00:13|65749.99
07:00:14|65749.98
07:00:15|65749.99
07:00:16|65749.99
07:00:17|65749.99
07:00:18|65749.98
07:00:19|65749.99
07:00:20|65750.
07:00:21|65750.
07:00:22|65750.
07:00:23|65750.
07:00:24|65763.44
07:00:25|65765.65
07:00:26|65765.65
07:00:27|65765.66
07:00:28|65765.65
07:00:29|65765.65
07:00:30|65765.65
07:00:31|65765.65
07:00:32|65765.88
07:00:33|65777.82
07:00:34|65777.51
07:00:36|65772.01
07:00:37|65771.61
07:00:39|65771.61
07:00:40|65772.02
07:00:41|65772.07
07:00:42|65777.99
07:00:43|65777.99
07:00:44|65778.
07:00:45|65781.09
07:00:47|65789.15
07:00:47|65789.15
07:00:49|65789.14
07:00:50|65789.15
07:00:50|65789.15
07:00:52|65789.15
07:00:53|65795.59
07:00:54|65795.59
07:00:54|65795.6
07:00:55|65795.6
07:00:56|65795.59
07:00:58|65790.67
07:00:58|65790.02
07:00:59|65789.15
07:01:00|65778.
07:01:01|65765.65
07:01:02|65752.97
07:01:03|65752.97
07:01:04|65750.82
07:01:05|65750.81
07:01:07|65750.87
07:01:08|65761.1
07:01:09|65758.11
07:01:09|65755.05
07:01:10|65755.05
07:01:11|65752.97
07:01:13|65752.98
07:01:13|65730.63
07:01:14|65730.62
07:01:15|65730.63
07:01:16|65735.09
07:01:18|65735.1
07:01:19|65743.57
07:01:19|65750.8
07:01:20|65750.81
07:01:21|65750.8
07:01:22|65750.8
07:01:23|65750.81
07:01:25|65750.8
07:01:26|65744.39
07:01:27|65736.2
07:01:27|65734.01
07:01:28|65734.01
07:01:29|65730.
07:01:30|65720.01
07:01:31|65720.01
07:01:32|65734.
07:01:33|65722.
07:01:34|65722.01
07:01:36|65730.
07:01:37|65729.99
07:01:39|65721.34
07:01:40|65721.34
07:01:41|65721.35
07:01:41|65721.35
07:01:43|65726.78
07:01:44|65726.52
07:01:45|65721.34
07:01:46|65713.05
07:01:47|65713.05
07:01:48|65702.05
07:01:49|65690.
07:01:50|65690.
07:01:51|65688.87
07:01:52|65681.11
07:01:53|65681.11
07:01:54|65681.11
07:01:55|65681.11
07:01:56|65681.1
07:01:57|65670.3
07:01:58|65666.67
07:01:59|65666.67
07:02:00|65666.67
07:02:01|65659.36
07:02:02|65659.37
07:02:04|65645.07
07:02:05|65638.13
07:02:06|65638.12
07:02:07|65625.32
07:02:07|65624.91
07:02:08|65624.8
07:02:10|65637.59
07:02:11|65651.04
07:02:11|65657.39
07:02:12|65679.98
07:02:14|65653.22
07:02:15|65644.67
07:02:16|65641.11
07:02:17|65641.11
07:02:18|65631.3
07:02:19|65630.
07:02:20|65630.01
07:02:21|65630.01
07:02:22|65627.35
07:02:23|65627.35
07:02:24|65627.35
07:02:25|65624.3
07:02:26|65624.29
07:02:27|65609.73
07:02:28|65609.73
07:02:29|65609.73
07:02:30|65609.74
07:02:31|65609.74
07:02:32|65597.67
07:02:33|65597.67
07:02:34|65597.66
07:02:35|65594.48
07:02:36|65591.53
07:02:37|65589.2
07:02:38|65577.01
07:02:39|65569.21
07:02:40|65569.22
07:02:41|65572.99
07:02:42|65568.56
07:02:43|65579.99
07:02:44|65584.48
07:02:46|65582.92
07:02:46|65590.78
07:02:47|65590.79
07:02:49|65590.79
07:02:50|65590.78
07:02:51|65576.01
07:02:51|65574.
07:02:53|65569.6
07:02:53|65569.6
07:02:54|65573.16
07:02:55|65577.26
07:02:56|65597.68
07:02:57|65597.67
07:02:58|65597.55
07:02:59|65597.68
07:03:01|65599.73
07:03:01|65599.82
07:03:03|65619.79
07:03:03|65626.
07:03:05|65615.02
07:03:08|65626.
07:03:08|65633.2
07:03:10|65638.12
07:03:10|65621.11
07:03:12|65615.92
07:03:13|65608.47
07:03:14|65583.48
07:03:15|65583.47
07:03:16|65592.
07:03:16|65593.99
07:03:17|65583.47
07:03:19|65595.27
07:03:20|65604.27
07:03:21|65610.76
07:03:22|65620.14
07:03:23|65621.1
07:03:24|65626.74
07:03:25|65643.99
07:03:26|65655.62
07:03:27|65646.81
07:03:28|65646.81
07:03:29|65646.35
07:03:30|65636.37
07:03:31|65633.7
07:03:32|65630.05
07:03:33|65630.06
07:03:34|65630.05
07:03:35|65630.06
07:03:36|65634.08
07:03:37|65636.37
07:03:38|65636.36
07:03:40|65633.52
07:03:41|65624.82
07:03:42|65621.11
07:03:43|65620.45
07:03:44|65601.11
07:03:45|65595.28
07:03:46|65595.29
07:03:47|65595.28
07:03:48|65595.29
07:03:49|65598.98
07:03:50|65598.97
07:03:52|65598.97
07:03:52|65600.33
07:03:54|65600.44
07:03:55|65594.57
07:03:56|65581.45
07:03:57|65581.11
07:03:58|65580.
07:03:59|65579.99
07:04:00|65579.99
07:04:01|65588.48
07:04:02|65588.49
07:04:03|65559.01
07:04:04|65570.
07:04:05|65571.99
07:04:06|65572.
07:04:07|65565.46
07:04:08|65562.
07:04:09|65560.91
07:04:10|65559.36
07:04:11|65555.48
07:04:12|65545.68
07:04:13|65542.3
07:04:14|65500.
07:04:15|65522.
07:04:16|65526.8
07:04:17|65535.38
07:04:18|65535.38
07:04:19|65535.38
07:04:20|65528.01
07:04:21|65524.32
07:04:22|65511.54
07:04:23|65506.01
07:04:24|65511.99
07:04:25|65516.54
07:04:26|65526.46
07:04:27|65524.37
07:04:28|65518.95
07:04:29|65516.56
07:04:30|65514.01
07:04:31|65513.64
07:04:32|65513.65
07:04:33|65509.81
07:04:34|65509.8
07:04:35|65509.8
07:04:36|65509.81
07:04:37|65503.65
07:04:38|65507.49
07:04:40|65515.99
07:04:40|65532.05
07:04:42|65530.22
07:04:43|65540.
07:04:44|65540.
07:04:46|65547.69
07:04:47|65560.
07:04:48|65570.
07:04:49|65595.98
07:04:50|65611.08
07:04:51|65620.
07:04:52|65621.1
07:04:53|65645.84
07:04:54|65646.79
07:04:55|65646.84
07:04:56|65648.92
07:04:57|65648.93
07:04:58|65648.93
07:04:59|65648.93
07:05:01|65646.97
07:05:02|65638.81
07:05:02|65638.8
07:05:03|65640.26
07:05:04|65648.92
07:05:05|65648.93
07:05:06|65646.35
07:05:07|65629.7
07:05:08|65635.15
07:05:09|65639.8
07:05:10|65646.35
07:05:12|65649.99
07:05:13|65658.
07:05:14|65670.
07:05:14|65670.
07:05:15|65679.99
07:05:16|65679.99
07:05:17|65689.99
07:05:18|65689.99
07:05:20|65689.99
07:05:20|65684.
07:05:22|65682.01
07:05:23|65682.01
07:05:23|65687.3
07:05:24|65687.31
07:05:26|65702.38
07:05:26|65705.67
07:05:27|65714.01
07:05:28|65714.
07:05:29|65711.25
07:05:30|65711.25
07:05:31|65705.68
07:05:33|65705.69
07:05:34|65705.69
07:05:35|65705.69
07:05:36|65711.91
07:05:37|65708.
07:05:37|65708.
07:05:38|65696.41
07:05:39|65690.08
07:05:41|65690.08
07:05:42|65705.05
07:05:43|65709.62
07:05:44|65714.
07:05:45|65715.93
07:05:46|65715.94
07:05:47|65715.93
07:05:48|65709.25
07:05:49|65712.24
07:05:50|65714.01
07:05:51|65711.26
07:05:52|65711.26
07:05:53|65703.48
07:05:54|65690.09
07:05:55|65688.
07:05:56|65688.
07:05:57|65701.47
07:05:58|65701.47
07:05:59|65705.64
07:06:00|65705.63
07:06:01|65705.63
07:06:02|65705.64
07:06:03|65710.92
07:06:04|65710.92
07:06:05|65713.42
07:06:06|65718.
07:06:07|65718.
07:06:08|65717.99
07:06:10|65717.99
07:06:11|65718.
07:06:11|65722.
07:06:12|65722.03
07:06:13|65722.02
07:06:14|65722.03
07:06:16|65722.03
07:06:16|65725.99
07:06:17|65729.36
07:06:18|65729.36
07:06:19|65724.
07:06:20|65724.
07:06:21|65722.01
07:06:22|65722.01
07:06:24|65713.98
07:06:24|65721.99
07:06:26|65725.87
07:06:26|65725.87
07:06:27|65729.36
07:06:28|65729.35
07:06:29|65730.7
07:06:31|65730.71
07:06:31|65736.04
07:06:32|65748.39
07:06:33|65759.99
07:06:34|65757.85
07:06:35|65755.98
07:06:36|65755.99
07:06:37|65763.45
07:06:38|65766.99
07:06:40|65766.99
07:06:41|65769.09
07:06:43|65775.7
07:06:44|65775.7
07:06:46|65775.72
07:06:47|65775.72
07:06:48|65779.91
07:06:49|65779.91
07:06:50|65779.91
07:06:52|65782.41
07:06:53|65783.69
07:06:54|65783.69
07:06:54|65783.69
07:06:55|65783.69
07:06:58|65783.7
07:06:59|65783.7
07:07:00|65783.69
07:07:00|65783.7
07:07:02|65783.93
07:07:02|65791.29
07:07:04|65791.31
07:07:04|65791.3
07:07:05|65801.1
07:07:07|65801.1
07:07:08|65816.47
07:07:09|65812.
07:07:10|65812.
07:07:11|65810.01
07:07:12|65816.
07:07:13|65815.99
07:07:14|65816.
07:07:15|65815.99
07:07:16|65835.73
07:07:17|65835.73
07:07:18|65835.8
07:07:19|65839.45
07:07:20|65856.68
07:07:21|65867.
07:07:22|65866.99
07:07:24|65875.94
07:07:25|65878.92
07:07:26|65883.32
07:07:27|65883.33
07:07:28|65883.32
07:07:29|65883.33
07:07:30|65887.98
07:07:31|65880.99
07:07:32|65881.
07:07:33|65881.
07:07:34|65881.
07:07:35|65886.
07:07:36|65885.99
07:07:37|65886.
07:07:38|65886.
07:07:39|65887.55
07:07:40|65888.
07:07:42|65887.99
07:07:43|65888.
07:07:44|65896.88
07:07:45|65896.89
07:07:47|65896.88
07:07:47|65896.88
07:07:49|65896.89
07:07:50|65896.89
07:07:51|65896.88
07:07:52|65896.89
07:07:53|65896.89
07:07:54|65896.88
07:07:55|65896.88
07:07:56|65896.89
07:07:57|65896.89
07:07:58|65896.89
07:07:59|65890.46
07:08:00|65888.
07:08:00|65881.96
07:08:02|65887.4
07:08:03|65896.82
07:08:04|65896.89
07:08:05|65896.89
07:08:06|65896.88
07:08:07|65899.99
07:08:08|65912.44
07:08:09|65912.44
07:08:10|65912.46
07:08:11|65917.5
07:08:12|65905.95
07:08:13|65896.89
07:08:14|65896.9
07:08:15|65896.89
07:08:16|65912.
07:08:17|65912.45
07:08:18|65912.44
07:08:19|65912.44
07:08:20|65918.81
07:08:21|65919.2
07:08:22|65921.09
07:08:23|65921.1
07:08:24|65921.1
07:08:25|65921.09
07:08:26|65921.1
07:08:27|65921.1
07:08:28|65921.1
07:08:30|65921.09
07:08:30|65921.1
07:08:32|65921.09
07:08:32|65912.44
07:08:33|65912.44
07:08:35|65912.45
07:08:36|65912.45
07:08:36|65912.44
07:08:37|65916.75
07:08:39|65916.75
07:08:39|65916.75
07:08:40|65908.01
07:08:41|65908.
07:08:44|65906.02
07:08:45|65906.01
07:08:47|65906.02
07:08:47|65905.95
07:08:48|65905.96
07:08:50|65905.95
07:08:50|65905.95
07:08:51|65905.96
07:08:53|65905.96
07:08:53|65905.95
07:08:55|65905.96
07:08:55|65905.97
07:08:57|65905.97
07:08:58|65905.97
07:08:59|65905.96
07:09:00|65921.1
07:09:01|65928.04
07:09:02|65937.76
07:09:03|65944.15
07:09:04|65944.15
07:09:05|65945.87
07:09:06|65940.01
07:09:07|65940.
07:09:08|65940.
07:09:09|65935.92
07:09:10|65928.01
07:09:11|65928.
07:09:12|65914.12
07:09:13|65905.97
07:09:14|65901.1
07:09:15|65882.
07:09:16|65882.01
07:09:18|65882.01
07:09:19|65889.3
07:09:20|65892.33
07:09:21|65895.36
07:09:21|65892.71
07:09:23|65886.01
07:09:24|65880.
07:09:24|65874.
07:09:25|65874.01
07:09:27|65867.14
07:09:28|65852.31
07:09:29|65841.11
07:09:30|65832.84
07:09:31|65822.8
07:09:32|65822.8
07:09:33|65822.81
07:09:34|65822.8
07:09:35|65822.8
07:09:36|65822.81
07:09:37|65829.48
07:09:38|65838.59
07:09:40|65840.51
07:09:41|65840.52
07:09:41|65833.05
07:09:42|65829.48
07:09:44|65829.48
07:09:46|65829.48
07:09:46|65829.48
07:09:48|65822.14
07:09:49|65822.15
07:09:49|65836.
07:09:50|65840.55
07:09:51|65845.99
07:09:53|65845.99
07:09:54|65846.
07:09:55|65846.
07:09:56|65843.84
07:09:57|65840.68
07:09:58|65859.
07:09:59|65879.4
07:10:00|65886.01
07:10:01|65895.99
07:10:02|65888.29
07:10:03|65886.14
07:10:05|65886.14
07:10:05|65893.92
07:10:06|65899.96
07:10:08|65899.96
07:10:08|65899.96
07:10:09|65899.97
07:10:10|65899.96
07:10:12|65900.
07:10:12|65899.99
07:10:13|65899.99
07:10:14|65899.99
07:10:15|65896.41
07:10:16|65896.4
07:10:17|65882.
07:10:18|65874.01
07:10:19|65868.01
07:10:20|65861.2
07:10:21|65850.01
07:10:22|65864.41
07:10:23|65876.9
07:10:24|65886.8
07:10:25|65899.96
07:10:26|65905.93
07:10:28|65908.16
07:10:28|65908.16
07:10:29|65908.16
07:10:30|65926.84
07:10:31|65926.84
07:10:32|65926.83
07:10:33|65939.61
07:10:34|65939.61
07:10:35|65939.62
07:10:36|65939.62
07:10:37|65939.61
07:10:39|65939.62
07:10:39|65939.61
07:10:40|65939.62
07:10:41|65939.61
07:10:42|65932.01
07:10:43|65932.01
07:10:45|65945.68
07:10:46|65945.68
07:10:48|65945.69
07:10:49|65945.68
07:10:50|65945.68
07:10:51|65945.68
07:10:52|65945.68
07:10:53|65945.68
07:10:54|65945.68
07:10:55|65939.61
07:10:57|65933.21
07:10:58|65933.2
07:10:58|65933.2
07:10:59|65933.2
07:11:00|65933.21
07:11:02|65939.3
07:11:03|65945.68
07:11:03|65945.69
07:11:05|65949.78
07:11:05|65952.4
07:11:07|65941.21
07:11:07|65936.32
07:11:08|65922.19
07:11:09|65922.19
07:11:10|65933.17
07:11:13|65949.77
07:11:14|65952.75
07:11:15|65952.75
07:11:16|65952.75
07:11:16|65952.76
07:11:18|65952.75
07:11:18|65951.89
07:11:20|65951.89
07:11:21|65951.89
07:11:22|65951.89
07:11:23|65951.89
07:11:24|65951.9
07:11:25|65951.89
07:11:26|65951.9
07:11:27|65951.89
07:11:28|65951.9
07:11:30|65951.89
07:11:30|65951.89
07:11:31|65934.
07:11:32|65958.11
07:11:33|65958.11
07:11:34|65958.99
07:11:35|65962.43
07:11:37|65962.42
07:11:38|65962.43
07:11:38|65962.43
07:11:40|65962.44
07:11:40|65962.44
07:11:42|65962.45
07:11:42|65989.38
07:11:43|65990.72
07:11:44|65987.4
07:11:46|65987.4
07:11:47|65987.4
07:11:49|65990.72
07:11:50|65990.71
07:11:51|65990.71
07:11:52|65990.76
07:11:53|65990.77
07:11:53|65990.77
07:11:55|65990.77
07:11:56|65981.21
07:11:57|65981.21
07:11:58|65979.64
07:11:59|65979.63
07:12:00|65978.98
07:12:01|65965.46
07:12:03|65962.43
07:12:03|65970.25
07:12:05|65978.88
07:12:05|65978.88
07:12:07|65978.89
07:12:08|65987.39
07:12:08|65987.39
07:12:10|65987.46
07:12:11|65995.82
07:12:12|65995.81
07:12:14|65995.82
07:12:14|65995.82
07:12:16|65990.81
07:12:16|65990.8
07:12:17|65995.8
07:12:19|65995.8
07:12:19|65986.03
07:12:20|65986.03
07:12:21|65986.02
07:12:23|65986.03
07:12:23|65986.03
07:12:24|65986.02
07:12:26|65986.03
07:12:27|65981.2
07:12:28|65978.32
07:12:28|65966.81
07:12:29|65966.81
07:12:31|65966.81
07:12:32|65966.8
07:12:33|65963.46
07:12:34|65963.47
07:12:35|65950.
07:12:36|65946.01
07:12:37|65977.41
07:12:38|65974.
07:12:39|65995.68
07:12:40|65995.67
07:12:41|65990.79
07:12:42|65986.18
07:12:43|65986.18
07:12:44|65986.19
07:12:45|65991.11
07:12:46|65995.66
07:12:48|65995.66
07:12:49|65995.66
07:12:50|65995.67
07:12:51|65998.99
07:12:52|66007.99
07:12:54|66019.99
07:12:55|66027.76
07:12:56|66032.81
07:12:57|66029.2
07:12:58|66024.01
07:12:59|66031.08
07:13:00|66039.57
07:13:01|66039.58
07:13:02|66039.57
07:13:03|66039.57
07:13:05|66039.57
07:13:05|66050.
07:13:07|66050.01
07:13:08|66050.01
07:13:09|66050.
07:13:10|66050.01
07:13:11|66050.01
07:13:11|66042.06
07:13:12|66040.41
07:13:14|66040.41
07:13:16|66059.97
07:13:16|66064.94
07:13:18|66071.43
07:13:18|66071.43
07:13:19|66073.5
07:13:21|66073.5
07:13:21|66073.51
07:13:23|66073.51
07:13:24|66080.
07:13:24|66080.
07:13:25|66093.78
07:13:27|66096.74
07:13:28|66092.
07:13:28|66092.01
07:13:29|66099.99
07:13:30|66100.
07:13:31|66099.99
07:13:32|66100.
07:13:33|66097.87
07:13:34|66096.41
07:13:35|66100.
07:13:37|66099.99
07:13:38|66100.
07:13:38|66099.99
07:13:40|66084.57
07:13:41|66094.73
07:13:42|66100.
07:13:42|66104.4
07:13:43|66109.39
07:13:44|66109.39
07:13:45|66109.39
07:13:47|66129.78
07:13:49|66152.97
07:13:50|66168.62
07:13:51|66179.32
07:13:52|66165.55
07:13:53|66172.
07:13:54|66164.49
07:13:56|66154.27
07:13:57|66150.
07:13:57|66138.8
07:13:58|66136.71
07:13:59|66136.72
07:14:00|66136.96
07:14:02|66136.96
07:14:03|66144.3
07:14:04|66144.29
07:14:05|66136.29
07:14:06|66136.3
07:14:06|66148.01
07:14:08|66148.
07:14:09|66148.01
07:14:09|66159.19
07:14:11|66159.19
07:14:12|66159.19
07:14:13|66171.92
07:14:13|66181.08
07:14:15|66181.07
07:14:16|66181.07
07:14:18|66181.07
07:14:19|66181.7
07:14:20|66181.69
07:14:20|66181.7
07:14:21|66181.69
07:14:22|66181.69
07:14:24|66174.59
07:14:24|66163.58
07:14:26|66161.11
07:14:26|66161.11
07:14:27|66144.01
07:14:28|66152.37
07:14:29|66165.54
07:14:30|66165.55
07:14:31|66156.17
07:14:33|66156.18
07:14:34|66156.18
07:14:35|66152.
07:14:36|66152.
07:14:37|66152.01
07:14:38|66152.01
07:14:39|66152.
07:14:40|66151.71
07:14:41|66140.85
07:14:42|66135.76
07:14:44|66135.76
07:14:44|66135.76
07:14:45|66135.09
07:14:46|66135.09
07:14:47|66135.08
07:14:49|66135.09
07:14:51|66155.99
07:14:52|66156.
07:14:52|66165.54
07:14:54|66165.55
07:14:55|66165.55
07:14:57|66165.55
07:14:57|66165.54
07:14:59|66178.55
07:14:59|66174.4
07:15:01|66166.65
07:15:02|66161.9
07:15:03|66161.9
07:15:04|66161.91
07:15:05|66160.57
07:15:06|66146.
07:15:07|66141.1
07:15:08|66141.1
07:15:09|66147.43
07:15:10|66153.97
07:15:11|66158.3
07:15:12|66165.55
07:15:14|66174.25
07:15:14|66190.
07:15:15|66190.
07:15:16|66189.99
07:15:17|66190.
07:15:19|66189.99
07:15:20|66189.99
07:15:20|66194.59
07:15:21|66194.59
07:15:22|66189.65
07:15:23|66194.59
07:15:24|66199.99
07:15:25|66194.
07:15:26|66194.01
07:15:27|66199.99
07:15:28|66195.04
07:15:30|66178.
07:15:31|66178.
07:15:32|66200.
07:15:33|66199.99
07:15:34|66199.99
07:15:35|66199.99
07:15:36|66199.99
07:15:37|66200.
07:15:38|66192.66
07:15:39|66192.66
07:15:40|66192.65
07:15:41|66191.14
07:15:42|66182.8
07:15:43|66181.26
07:15:44|66178.74
07:15:45|66178.01
07:15:46|66175.7
07:15:47|66175.44
07:15:49|66174.33
07:15:51|66161.1
07:15:52|66151.01
07:15:54|66143.95
07:15:55|66135.1
07:15:56|66124.5
07:15:57|66114.58
07:15:58|66113.
07:15:58|66109.62
07:15:59|66100.
07:16:00|66095.87
07:16:02|66071.63
07:16:03|66061.11
07:16:05|66051.
07:16:05|66045.21
07:16:07|66045.2
07:16:07|66074.99
07:16:08|66075.03
07:16:10|66087.02
07:16:11|66084.26
07:16:12|66080.45
07:16:13|66119.53
07:16:14|66128.35
07:16:15|66115.61
07:16:16|66104.94
07:16:17|66099.72
07:16:18|66096.43
07:16:19|66081.1
07:16:20|66061.24
07:16:21|66076.11
07:16:22|66096.09
07:16:24|66096.1
07:16:24|66090.09
07:16:25|66086.81
07:16:27|66086.81
07:16:27|66096.08
07:16:28|66096.08
07:16:29|66091.65
07:16:30|66084.16
07:16:31|66096.09
07:16:32|66096.09
07:16:33|66120.
07:16:34|66146.39
07:16:35|66144.12
07:16:36|66140.7
07:16:37|66134.96
07:16:38|66132.72
07:16:40|66138.82
07:16:40|66134.46
07:16:42|66132.87
07:16:42|66132.31
07:16:44|66132.3
07:16:45|66132.3
07:16:46|66132.31
07:16:47|66143.99
07:16:48|66144.54
07:16:49|66140.63
07:16:50|66139.6
07:16:52|66139.73
07:16:53|66148.52
07:16:54|66148.52
07:16:56|66149.9
07:16:56|66157.34
07:16:58|66169.67
07:16:58|66169.66
07:17:00|66169.66
07:17:00|66169.66
07:17:02|66169.66
07:17:03|66164.19
07:17:04|66155.11
07:17:05|66176.71
07:17:06|66189.77
07:17:06|66193.97
07:17:08|66188.19
07:17:09|66188.18
07:17:10|66188.19
07:17:11|66188.18
07:17:11|66188.18
07:17:13|66188.18
07:17:14|66188.19
07:17:15|66188.19
07:17:16|66188.18
07:17:17|66188.18
07:17:18|66188.19
07:17:19|66179.08
07:17:20|66178.07
07:17:21|66169.66
07:17:22|66156.54
07:17:23|66157.46
07:17:24|66157.45
07:17:25|66154.27
07:17:26|66153.67
07:17:27|66153.68
07:17:28|66153.67
07:17:29|66144.35
07:17:30|66144.34
07:17:31|66143.13
07:17:32|66141.13
07:17:33|66136.92
07:17:34|66133.72
07:17:35|66133.11
07:17:36|66132.14
07:17:37|66132.13
07:17:38|66131.17
07:17:39|66131.17
07:17:40|66126.87
07:17:41|66123.35
07:17:42|66122.28
07:17:43|66122.28
07:17:44|66118.78
07:17:45|66115.59
07:17:46|66115.6
07:17:47|66115.59
07:17:48|66115.6
07:17:50|66115.59
07:17:50|66115.59
07:17:52|66107.2
07:17:53|66127.03
07:17:54|66141.09
07:17:54|66122.15
07:17:55|66120.45
07:17:57|66120.44
07:17:57|66120.45
07:17:58|66120.45
07:18:00|66120.44
07:18:01|66117.03
07:18:02|66138.29
07:18:03|66148.99
07:18:04|66173.55
07:18:05|66173.54
07:18:06|66173.55
07:18:07|66173.54
07:18:08|66173.54
07:18:10|66183.86
07:18:10|66177.45
07:18:12|66171.07
07:18:13|66165.56
07:18:14|66152.64
07:18:15|66164.16
07:18:16|66177.44
07:18:17|66177.44
07:18:18|66177.44
07:18:19|66172.15
07:18:21|66172.15
07:18:21|66170.95
07:18:22|66170.95
07:18:23|66176.74
07:18:24|66175.23
07:18:25|66175.23
07:18:26|66177.44
07:18:27|66177.44
07:18:28|66172.88
07:18:29|66163.8
07:18:30|66161.05
07:18:31|66161.05
07:18:32|66161.04
07:18:33|66151.41
07:18:35|66147.73
07:18:35|66148.5
07:18:36|66161.33
07:18:37|66150.21
07:18:38|66142.76
07:18:39|66142.76
07:18:40|66142.77
07:18:41|66142.77
07:18:42|66142.76
07:18:44|66155.75
07:18:44|66157.64
07:18:45|66159.54
07:18:46|66159.53
07:18:47|66159.54
07:18:48|66159.54
07:18:49|66177.07
07:18:51|66179.91
07:18:51|66179.92
07:18:53|66184.99
07:18:54|66189.99
07:18:55|66189.99
07:18:56|66190.
07:18:57|66189.99
07:18:58|66190.
07:18:59|66189.99
07:19:00|66189.99
07:19:01|66179.93
07:19:02|66189.99
07:19:03|66189.99
07:19:03|66189.99
07:19:05|66172.36
07:19:06|66169.15
07:19:07|66168.58
07:19:08|66157.42
07:19:09|66155.94
07:19:10|66155.94
07:19:11|66155.94
07:19:12|66155.91
07:19:14|66155.91
07:19:14|66155.91
07:19:15|66144.35
07:19:16|66144.36
07:19:17|66155.8
07:19:18|66158.71
07:19:20|66165.53
07:19:21|66173.21
07:19:21|66187.64
07:19:22|66187.65
07:19:23|66187.65
07:19:24|66187.64
07:19:25|66187.64
07:19:26|66199.99
07:19:28|66192.45
07:19:28|66192.45
07:19:29|66192.44
07:19:30|66181.52
07:19:31|66189.36
07:19:32|66197.99
07:19:33|66197.99
07:19:34|66197.99
07:19:35|66196.92
07:19:37|66195.57
07:19:37|66199.99
07:19:38|66199.99
07:19:39|66199.99
07:19:41|66199.99
07:19:41|66199.42
07:19:43|66189.39
07:19:43|66188.37
07:19:44|66187.23
07:19:46|66186.02
07:19:46|66175.1
07:19:48|66199.99
07:19:49|66199.99
07:19:50|66199.99
07:19:51|66199.99
07:19:52|66199.99
07:19:53|66200.
07:19:55|66200.
07:19:56|66200.
07:19:56|66199.99
07:19:58|66200.
07:19:59|66200.
07:20:00|66200.
07:20:01|66199.99
07:20:02|66191.12
07:20:03|66191.12
07:20:04|66161.1
07:20:05|66179.87
07:20:06|66190.33
07:20:07|66195.19
07:20:08|66195.19
07:20:09|66195.19
07:20:09|66195.19
07:20:10|66194.63
07:20:12|66194.41
07:20:13|66199.99
07:20:14|66199.99
07:20:15|66200.
07:20:16|66184.42
07:20:17|66184.42
07:20:18|66184.43
07:20:20|66195.18
07:20:20|66197.38
07:20:22|66197.39
07:20:23|66197.39
07:20:23|66197.39
07:20:24|66197.38
07:20:25|66197.38
07:20:26|66188.
07:20:27|66188.01
07:20:28|66192.12
07:20:30|66197.99
07:20:30|66197.99
07:20:31|66207.99
07:20:33|66207.99
07:20:33|66207.99
07:20:34|66204.05
07:20:35|66197.11
07:20:36|66195.89
07:20:37|66195.88
07:20:39|66195.88
07:20:40|66195.63
07:20:41|66205.51
07:20:41|66201.41
07:20:42|66201.42
07:20:43|66201.42
07:20:44|66201.42
07:20:45|66198.82
07:20:46|66198.82
07:20:48|66198.81
07:20:48|66198.81
07:20:49|66198.82
07:20:50|66198.81
07:20:52|66197.11
07:20:53|66196.99
07:20:54|66192.94
07:20:56|66192.94
07:20:57|66192.93
07:20:58|66192.93
07:20:59|66192.87
07:21:00|66192.87
07:21:01|66192.86
07:21:02|66192.86
07:21:03|66192.87
07:21:04|66192.86
07:21:05|66180.
07:21:06|66178.11
07:21:07|66178.1
07:21:09|66178.1
07:21:09|66160.01
07:21:11|66159.47
07:21:11|66153.92
07:21:12|66150.07
07:21:13|66146.71
07:21:15|66146.72
07:21:15|66144.37
07:21:16|66144.31
07:21:18|66142.87
07:21:18|66142.78
07:21:19|66142.38
07:21:21|66142.38
07:21:21|66140.34
07:21:22|66144.31
07:21:23|66154.25
07:21:24|66176.71
07:21:25|66176.71
07:21:27|66176.72
07:21:28|66176.72
07:21:28|66180.54
07:21:30|66193.
07:21:31|66193.
07:21:32|66198.82
07:21:34|66196.94
07:21:34|66196.94
07:21:35|66190.29
07:21:37|66201.43
07:21:37|66202.73
07:21:38|66202.74
07:21:39|66202.73
07:21:41|66205.51
07:21:41|66213.64
07:21:42|66213.64
07:21:44|66213.64
07:21:45|66213.65
07:21:45|66213.65
07:21:46|66213.64
07:21:48|66212.04
07:21:49|66208.1
07:21:50|66202.73
07:21:50|66201.59
07:21:52|66201.6
07:21:53|66201.59
07:21:53|66199.42
07:21:55|66196.08
07:21:57|66195.21
07:21:58|66195.2
07:22:00|66195.2
07:22:01|66195.21
07:22:02|66199.4
07:22:03|66199.4
07:22:04|66195.2
07:22:06|66187.81
07:22:06|66186.35
07:22:07|66186.35
07:22:09|66186.36
07:22:09|66210.94
07:22:10|66217.56
07:22:11|66218.
07:22:12|66217.99
07:22:13|66217.99
07:22:14|66218.
07:22:15|66214.56
07:22:17|66211.69
07:22:17|66208.47
07:22:18|66206.99
07:22:19|66206.99
07:22:20|66206.99
07:22:22|66206.99
07:22:23|66203.1
07:22:23|66203.09
07:22:24|66203.1
07:22:25|66209.6
07:22:26|66209.81
07:22:27|66217.46
07:22:29|66218.
07:22:30|66218.
07:22:31|66217.99
07:22:32|66218.
07:22:33|66218.
07:22:33|66214.09
07:22:34|66214.09
07:22:36|66210.37
07:22:37|66208.36
07:22:37|66206.32
07:22:39|66206.31
07:22:40|66206.31
07:22:41|66203.52
07:22:41|66203.52
07:22:43|66203.51
07:22:43|66206.99
07:22:45|66209.29
07:22:46|66206.72
07:22:47|66204.32
07:22:47|66204.32
07:22:48|66204.32
07:22:50|66214.07
07:22:50|66214.08
07:22:52|66214.07
07:22:53|66214.08
07:22:53|66214.72
07:22:54|66214.73
07:22:56|66214.73
07:22:58|66214.73
07:22:59|66214.73
07:23:00|66214.73
07:23:01|66214.78
07:23:02|66213.8
07:23:03|66213.8
07:23:04|66213.81
07:23:05|66213.81
07:23:06|66217.58
07:23:07|66217.79
07:23:08|66217.78
07:23:09|66217.78
07:23:10|66217.78
07:23:11|66217.78
07:23:12|66217.78
07:23:13|66217.79
07:23:14|66217.79
07:23:15|66226.56
07:23:17|66226.56
07:23:18|66226.56
07:23:19|66223.29
07:23:19|66216.02
07:23:21|66211.24
07:23:22|66211.24
07:23:22|66217.8
07:23:24|66219.67
07:23:24|66219.66
07:23:25|66219.66
07:23:26|66219.67
07:23:27|66219.66
07:23:28|66219.66
07:23:29|66219.67
07:23:30|66219.67
07:23:31|66219.67
07:23:33|66219.66
07:23:33|66211.24
07:23:35|66202.37
07:23:35|66202.37
07:23:37|66205.27
07:23:38|66226.56
07:23:39|66226.56
07:23:40|66226.56
07:23:41|66226.56
07:23:42|66226.55
07:23:43|66226.56
07:23:44|66226.56
07:23:45|66226.55
07:23:46|66226.56
07:23:47|66226.56
07:23:48|66226.55
07:23:50|66226.56
07:23:50|66226.55
07:23:51|66226.56
07:23:52|66226.56
07:23:53|66244.73
07:23:54|66244.72
07:23:56|66250.
07:23:57|66261.09
07:23:57|66272.18
07:23:58|66272.18
07:23:59|66272.18
07:24:01|66272.18
07:24:02|66260.54
07:24:03|66248.17
07:24:04|66234.41
07:24:05|66248.45
07:24:06|66248.45
07:24:07|66248.45
07:24:08|66257.82
07:24:09|66257.82
07:24:10|66257.82
07:24:11|66263.67
07:24:12|66281.09
07:24:13|66281.1
07:24:14|66287.99
07:24:15|66287.99
07:24:16|66294.17
07:24:17|66300.
07:24:18|66321.09
07:24:19|66311.04
07:24:20|66308.74
07:24:22|66315.99
07:24:22|66315.41
07:24:23|66315.42
07:24:24|66315.41
07:24:26|66315.41
07:24:26|66315.42
07:24:27|66315.42
07:24:28|66314.61
07:24:29|66314.61
07:24:30|66320.99
07:24:32|66320.99
07:24:32|66320.99
07:24:33|66320.99
07:24:35|66321.
07:24:36|66320.97
07:24:37|66320.97
07:24:37|66320.97
07:24:39|66320.97
07:24:39|66320.99
07:24:40|66320.99
07:24:41|66320.99
07:24:43|66320.99
07:24:43|66320.99
07:24:44|66316.04
07:24:45|66313.42
07:24:47|66313.41
07:24:47|66313.42
07:24:49|66313.41
07:24:49|66313.42
07:24:50|66313.42
07:24:51|66313.41
07:24:53|66313.43
07:24:54|66313.43
07:24:55|66318.9
07:24:56|66318.91
07:24:57|66318.9
07:24:58|66318.91
07:24:59|66318.91
07:25:00|66318.91
07:25:02|66318.9
07:25:03|66313.42
07:25:03|66295.36
07:25:04|66281.73
07:25:06|66281.13
07:25:07|66281.14
07:25:08|66281.14
07:25:09|66281.14
07:25:10|66281.13
07:25:11|66281.13
07:25:12|66281.14
07:25:13|66281.1
07:25:15|66270.86
07:25:16|66267.73
07:25:17|66263.19
07:25:17|66261.1
07:25:18|66247.79
07:25:19|66261.1
07:25:20|66262.89
07:25:21|66273.45
07:25:22|66273.45
07:25:23|66273.02
07:25:24|66269.85
07:25:26|66263.01
07:25:26|66263.01
07:25:28|66263.01
07:25:28|66273.45
07:25:29|66273.45
07:25:30|66273.45
07:25:31|66270.48
07:25:32|66254.38
07:25:34|66254.11
07:25:34|66251.98
07:25:35|66250.01
07:25:36|66247.79
07:25:37|66247.78
07:25:39|66236.28
07:25:39|66231.55
07:25:42|66223.11
07:25:42|66218.02
07:25:43|66215.08
07:25:44|66211.53
07:25:45|66211.53
07:25:46|66211.54
07:25:47|66211.53
07:25:48|66211.54
07:25:49|66203.89
07:25:50|66202.
07:25:51|66202.01
07:25:52|66202.
07:25:53|66202.01
07:25:54|66202.
07:25:55|66202.
07:25:56|66202.
07:25:57|66202.01
07:25:58|66202.01
07:26:00|66202.
07:26:01|66202.
07:26:02|66202.
07:26:04|66202.
07:26:04|66202.
07:26:05|66202.
07:26:06|66209.44
07:26:08|66215.45
07:26:09|66211.55
07:26:09|66204.92
07:26:10|66202.
07:26:12|66202.
07:26:12|66202.
07:26:14|66202.
07:26:14|66202.
07:26:16|66202.
07:26:16|66202.01
07:26:18|66202.
07:26:19|66202.
07:26:20|66202.
07:26:21|66185.
07:26:23|66185.16
07:26:23|66185.15
07:26:25|66170.
07:26:26|66169.28
07:26:27|66163.18
07:26:28|66150.22
07:26:28|66138.7
07:26:30|66138.69
07:26:30|66135.94
07:26:31|66135.94
07:26:33|66140.
07:26:33|66155.46
07:26:35|66155.46
07:26:35|66155.46
07:26:37|66142.67
07:26:37|66142.67
07:26:39|66139.14
07:26:40|66139.14
07:26:41|66136.96
07:26:42|66135.1
07:26:43|66131.49
07:26:44|66131.48
07:26:45|66131.41
07:26:46|66128.03
07:26:47|66114.08
07:26:48|66109.08
07:26:49|66104.81
07:26:50|66104.67
07:26:51|66104.68
07:26:52|66104.14
07:26:54|66083.88
07:26:54|66074.93
07:26:56|66074.27
07:26:56|66074.26
07:26:57|66074.26
07:26:58|66076.34
07:26:59|66077.53
07:27:00|66084.81
07:27:02|66094.24
07:27:03|66101.1
07:27:04|66116.
07:27:05|66119.98
07:27:06|66117.07
07:27:07|66110.62
07:27:09|66115.74
07:27:09|66104.63
07:27:10|66094.95
07:27:12|66093.33
07:27:12|66104.13
07:27:13|66110.2
07:27:14|66110.2
07:27:15|66110.19
07:27:16|66110.2
07:27:17|66092.22
07:27:19|66090.81
07:27:19|66081.1
07:27:20|66080.42
07:27:21|66080.39
07:27:22|66076.73
07:27:23|66076.73
07:27:24|66076.72
07:27:25|66081.8
07:27:26|66081.8
07:27:27|66081.8
07:27:28|66081.8
07:27:29|66081.79
07:27:30|66080.47
07:27:31|66078.86
07:27:32|66078.4
07:27:34|66078.4
07:27:34|66077.61
07:27:35|66077.43
07:27:36|66073.59
07:27:37|66072.58
07:27:38|66070.01
07:27:39|66068.85
07:27:40|66068.66
07:27:41|66050.01
07:27:42|66035.75
07:27:43|66034.34
07:27:44|66033.67
07:27:45|66015.43
07:27:46|66014.34
07:27:47|66001.41
07:27:48|66007.72
07:27:49|66014.33
07:27:51|66014.34
07:27:51|66012.93
07:27:53|66010.89
07:27:53|66000.
07:27:54|65983.46
07:27:55|65983.19
07:27:56|65983.2
07:27:57|65988.5
07:27:58|65988.49
07:27:59|65990.04
07:28:00|66000.03
07:28:01|66003.3
07:28:03|66003.6
07:28:04|66008.97
07:28:05|66020.
07:28:05|66021.1
07:28:06|66021.13
07:28:08|66030.
07:28:09|66030.
07:28:10|66034.02
07:28:11|66040.
07:28:12|66050.14
07:28:13|66059.8
07:28:14|66068.19
07:28:15|66068.2
07:28:15|66068.19
07:28:17|66068.2
07:28:17|66070.
07:28:18|66076.86
07:28:20|66076.85
07:28:21|66064.55
07:28:22|66064.54
07:28:22|66064.55
07:28:24|66064.55
07:28:25|66064.55
07:28:26|66064.55
07:28:27|66064.55
07:28:28|66064.55
07:28:29|66050.64
07:28:29|66045.43
07:28:30|66045.43
07:28:31|66045.42
07:28:33|66045.43
07:28:33|66045.42
07:28:34|66045.43
07:28:36|66054.36
07:28:38|66054.05
07:28:38|66054.05
07:28:40|66054.05
07:28:40|66054.05
07:28:41|66045.45
07:28:42|66035.76
07:28:43|66035.76
07:28:44|66029.83
07:28:46|66029.19
07:28:47|66029.18
07:28:47|66029.19
07:28:49|66029.19
07:28:49|66029.19
07:28:50|66029.18
07:28:51|66029.18
07:28:52|66035.63
07:28:53|66035.64
07:28:54|66040.23
07:28:55|66042.38
07:28:56|66048.68
07:28:57|66048.68
07:28:59|66048.69
07:29:00|66048.69
07:29:00|66048.68
07:29:02|66054.03
07:29:03|66046.22
07:29:04|66046.21
07:29:05|66046.21
07:29:07|66046.22
07:29:07|66046.22
07:29:09|66046.21
07:29:09|66046.21
07:29:10|66046.21
07:29:12|66049.49
07:29:13|66051.63
07:29:14|66054.05
07:29:15|66064.55
07:29:16|66072.44
07:29:17|66074.92
07:29:18|66074.92
07:29:19|66078.13
07:29:20|66080.
07:29:21|66079.99
07:29:22|66080.
07:29:23|66080.
07:29:24|66081.1
07:29:25|66088.
07:29:26|66088.
07:29:27|66088.
07:29:28|66074.93
07:29:29|66068.25
07:29:30|66061.11
07:29:31|66061.11
07:29:32|66061.11
07:29:33|66061.1
07:29:34|66061.11
07:29:36|66064.32
07:29:36|66074.99
07:29:37|66074.99
07:29:38|66075.
07:29:39|66074.99
07:29:40|66075.
07:29:41|66075.
07:29:42|66075.
07:29:44|66074.99
07:29:44|66074.99
07:29:45|66074.99
07:29:47|66074.99
07:29:48|66075.
07:29:48|66075.
07:29:49|66089.5
07:29:50|66089.5
07:29:51|66089.49
07:29:52|66087.92
07:29:53|66087.93
07:29:54|66087.92
07:29:55|66082.55
07:29:57|66082.56
07:29:57|66082.55
07:29:58|66082.56
07:29:59|66076.93
07:30:00|66076.93
07:30:01|66070.03
07:30:02|66070.02
07:30:03|66070.03
07:30:05|66077.
07:30:06|66070.03
07:30:07|66062.34
07:30:07|66055.66
07:30:08|66054.06
07:30:09|66051.96
07:30:10|66051.96
07:30:12|66060.03
07:30:13|66060.03
07:30:14|66060.04
07:30:14|66060.04
07:30:15|66060.04
07:30:17|66060.03
07:30:18|66060.04
07:30:18|66060.04
07:30:19|66060.03
07:30:21|66060.03
07:30:21|66060.03
07:30:23|66060.04
07:30:24|66060.03
07:30:25|66051.96
07:30:26|66048.7
07:30:27|66046.21
07:30:28|66046.22
07:30:29|66046.22
07:30:30|66046.22
07:30:31|66045.76
07:30:32|66035.76
07:30:32|66035.75
07:30:34|66033.52
07:30:35|66031.3
07:30:36|66031.3
07:30:37|66030.01
07:30:38|66022.58
07:30:39|66022.57
07:30:40|66021.52
07:30:41|66021.11
07:30:42|66021.1
07:30:43|66021.11
07:30:44|66020.01
07:30:45|66010.54
07:30:46|66010.54
07:30:47|66007.71
07:30:48|66003.58
07:30:49|66003.57
07:30:50|66003.57
07:30:51|66003.57
07:30:52|66001.33
07:30:53|65984.58
07:30:54|65989.36
07:30:56|65985.4
07:30:56|65989.36
07:30:57|65999.56
07:30:58|65999.56
07:31:00|66003.58
07:31:01|66003.58
07:31:02|66003.58
07:31:02|65999.57
07:31:03|65999.57
07:31:05|66003.28
07:31:07|66015.48
07:31:08|66015.48
07:31:09|66015.47
07:31:10|66015.24
07:31:11|66015.24
07:31:12|66015.24
07:31:13|66020.42
07:31:14|66020.43
07:31:15|66007.83
07:31:16|66004.81
07:31:17|66015.56
07:31:18|66020.41
07:31:19|66020.43
07:31:20|66020.43
07:31:21|66028.19
07:31:23|66028.19
07:31:24|66010.54
07:31:25|66003.31
07:31:26|66001.11
07:31:27|65997.98
07:31:29|65989.38
07:31:29|65985.41
07:31:31|65985.41
07:31:31|65984.59
07:31:33|65983.21
07:31:33|65983.2
07:31:35|65983.19
07:31:35|65981.41
07:31:36|65981.4
07:31:38|65979.88
07:31:39|65966.01
07:31:41|65970.33
07:31:42|65970.33
07:31:42|65970.33
07:31:43|65970.34
07:31:44|65966.01
07:31:46|65966.
07:31:47|65962.43
07:31:47|65961.1
07:31:48|65951.15
07:31:50|65950.49
07:31:50|65946.21
07:31:51|65946.03
07:31:52|65946.02
07:31:53|65946.01
07:31:54|65946.01
07:31:55|65946.01
07:31:56|65946.02
07:31:57|65950.
07:31:59|65956.58
07:31:59|65956.57
07:32:00|65959.39
07:32:04|65975.83
07:32:05|65987.1
07:32:07|65973.68
07:32:08|65961.11
07:32:08|65961.11
07:32:10|65965.
07:32:10|65974.3
07:32:11|65974.3
07:32:12|65965.01
07:32:14|65961.1
07:32:15|65961.1
07:32:16|65959.73
07:32:16|65947.61
07:32:18|65947.6
07:32:19|65946.01
07:32:21|65946.
07:32:21|65946.01
07:32:23|65946.01
07:32:24|65946.01
07:32:24|65946.01
07:32:25|65935.45
07:32:27|65935.02
07:32:27|65935.02
07:32:28|65935.03
07:32:30|65935.02
07:32:31|65935.02
07:32:31|65935.02
07:32:32|65937.75
07:32:33|65937.74
07:32:34|65946.01
07:32:35|65953.75
07:32:37|65955.84
07:32:37|65961.09
07:32:38|65977.19
07:32:40|65979.22
07:32:40|65988.42
07:32:42|65988.41
07:32:42|65988.42
07:32:43|66001.09
07:32:45|66001.1
07:32:46|66001.1
07:32:47|65998.84
07:32:48|65988.23
07:32:49|65995.32
07:32:50|65995.32
07:32:51|65995.31
07:32:52|65995.32
07:32:53|65995.32
07:32:54|65999.76
07:32:55|66014.54
07:32:56|66014.55
07:32:57|66014.54
07:32:58|66010.45
07:32:59|66006.56
07:33:01|66003.3
07:33:01|66007.68
07:33:02|66014.53
07:33:03|66014.54
07:33:04|66029.99
07:33:05|66035.73
07:33:07|66038.05
07:33:07|66038.05
07:33:09|66038.05
07:33:10|66043.99
07:33:10|66050.33
07:33:12|66056.63
07:33:13|66056.64
07:33:14|66039.99
07:33:14|66035.76
07:33:15|66031.29
07:33:17|66031.29
07:33:18|66027.06
07:33:19|66021.13
07:33:19|66003.69
07:33:20|66003.69
07:33:21|66016.43
07:33:23|66019.09
07:33:23|66034.41
07:33:25|66034.42
07:33:26|66035.74
07:33:27|66041.1
07:33:28|66041.1
07:33:29|66031.03
07:33:30|66010.01
07:33:31|66010.
07:33:32|66019.21
07:33:34|66025.24
07:33:34|66025.24
07:33:35|66034.4
07:33:36|66035.74
07:33:37|66025.77
07:33:38|66025.77
07:33:40|66022.23
07:33:40|66014.48
07:33:41|66014.47
07:33:42|66003.31
07:33:43|66003.31
07:33:44|66003.3
07:33:45|66000.
07:33:47|66000.01
07:33:48|66003.29
07:33:48|66003.3
07:33:50|66000.02
07:33:50|66000.02
07:33:52|65990.28
07:33:53|65981.93
07:33:53|65981.4
07:33:55|65981.41
07:33:56|65981.41
07:33:56|65981.41
07:33:57|65969.7
07:33:58|65958.32
07:33:59|65957.25
07:34:00|65957.25
07:34:02|65950.01
07:34:02|65950.01
07:34:04|65992.01
07:34:04|65980.74
07:34:05|65971.35
07:34:06|65961.1
07:34:08|65951.71
07:34:09|65951.71
07:34:10|65951.71
07:34:12|65951.71
07:34:12|65951.7
07:34:14|65950.5
07:34:14|65950.38
07:34:16|65951.68
07:34:16|65956.38
07:34:17|65956.38
07:34:18|65956.07
07:34:20|65961.46
07:34:21|65963.98
07:34:22|65964.06
07:34:23|65974.57
07:34:24|65975.56
07:34:24|65978.58
07:34:26|65978.57
07:34:27|65978.58
07:34:27|65978.58
07:34:29|65978.58
07:34:29|65978.58
07:34:31|65978.58
07:34:32|65978.57
07:34:33|65978.57
07:34:33|65978.58
07:34:35|65978.57
07:34:36|65978.57
07:34:37|65978.57
07:34:38|65978.58
07:34:38|65978.58
07:34:40|65978.51
07:34:40|65978.51
07:34:42|65978.51
07:34:43|65978.51
07:34:44|65978.51
07:34:45|65978.51
07:34:46|65978.51
07:34:46|65978.51
07:34:47|65978.51
07:34:49|65978.
07:34:50|65973.84
07:34:50|65971.07
07:34:52|65958.38
07:34:53|65946.23
07:34:54|65946.23
07:34:55|65946.23
07:34:56|65946.23
07:34:57|65946.23
07:34:58|65941.12
07:34:59|65941.12
07:35:00|65941.12
07:35:01|65941.12
07:35:02|65943.13
07:35:03|65946.26
07:35:04|65948.57
07:35:05|65953.65
07:35:06|65953.66
07:35:07|65954.51
07:35:08|65954.99
07:35:09|65961.09
07:35:11|65954.76
07:35:11|65961.09
07:35:12|65967.7
07:35:14|65971.06
07:35:15|65971.06
07:35:16|65971.06
07:35:17|65973.27
07:35:18|65973.27
07:35:19|65973.28
07:35:20|65973.27
07:35:21|65973.28
07:35:22|65971.07
07:35:23|65971.08
07:35:24|65971.07
07:35:25|65971.07
07:35:26|65971.08
07:35:28|65971.08
07:35:29|65971.07
07:35:29|65971.08
07:35:30|65973.08
07:35:32|65978.49
07:35:32|65978.5
07:35:33|65978.5
07:35:34|65978.5
07:35:36|65978.5
07:35:36|65990.
07:35:37|65989.99
07:35:38|65999.76
07:35:40|65999.75
07:35:41|65999.75
07:35:42|66010.
07:35:42|66019.07
07:35:44|66019.07
07:35:44|66020.
07:35:45|66030.34
07:35:46|66030.34
07:35:47|66030.33
07:35:49|66044.27
07:35:49|66044.28
07:35:50|66044.27
07:35:52|66044.28
07:35:52|66044.27
07:35:53|66044.27
07:35:54|66044.28
07:35:56|66032.19
07:35:56|66032.19
07:35:58|66032.19
07:35:58|66031.44
07:35:59|66025.23
07:36:00|66032.17
07:36:02|66032.19
07:36:02|66035.76
07:36:03|66037.65
07:36:05|66037.66
07:36:05|66042.22
07:36:06|66035.75
07:36:08|66035.76
07:36:08|66032.19
07:36:09|66021.16
07:36:10|66016.25
07:36:12|66009.76
07:36:13|66009.76
07:36:14|66003.31
07:36:15|66001.36
07:36:16|66001.36
07:36:17|66013.22
07:36:18|66013.23
07:36:19|66013.23
07:36:19|66016.36
07:36:20|66013.22
07:36:21|66005.57
07:36:23|66001.36
07:36:24|66001.11
07:36:25|65998.55
07:36:25|65998.55
07:36:27|66010.
07:36:28|66017.78
07:36:29|66027.52
07:36:29|66027.52
07:36:31|66032.18
07:36:32|66034.41
07:36:33|66034.42
07:36:34|66037.66
07:36:35|66043.71
07:36:36|66043.7
07:36:37|66043.71
07:36:38|66043.7
07:36:39|66043.71
07:36:40|66043.7
07:36:41|66039.04
07:36:42|66039.05
07:36:43|66039.04
07:36:44|66035.79
07:36:45|66035.79
07:36:46|66039.04
07:36:47|66047.8
07:36:48|66047.8
07:36:49|66047.79
07:36:50|66047.8
07:36:51|66047.8
07:36:52|66047.8
07:36:53|66047.8
07:36:54|66047.8
07:36:55|66047.8
07:36:56|66056.63
07:36:57|66056.62
07:36:58|66066.08
07:36:59|66057.72
07:37:00|66035.8
07:37:01|66035.81
07:37:02|66035.8
07:37:03|66035.81
07:37:04|66035.8
07:37:05|66011.48
07:37:06|66001.1
07:37:07|66001.11
07:37:08|66001.11
07:37:10|66001.11
07:37:11|65990.81
07:37:12|66000.99
07:37:13|66000.99
07:37:14|66000.99
07:37:15|66000.98
07:37:16|65991.63
07:37:17|65991.63
07:37:18|65980.01
07:37:20|65978.
07:37:20|65978.
07:37:22|65977.27
07:37:22|65975.69
07:37:23|65975.69
07:37:25|65975.69
07:37:25|65975.69
07:37:27|65975.69
07:37:28|65975.69
07:37:29|65975.68
07:37:30|65975.68
07:37:30|65971.08
07:37:32|65971.08
07:37:32|65971.08
07:37:34|65971.07
07:37:35|65971.08
07:37:35|65971.08
07:37:36|65971.07
07:37:37|65971.07
07:37:38|65971.01
07:37:40|65971.02
07:37:40|65971.02
07:37:41|65971.01
07:37:42|65971.01
07:37:44|65971.02
07:37:44|65971.01
07:37:46|65971.12
07:37:48|65975.67
07:37:49|65987.67
07:37:49|65990.14
07:37:50|65990.13
07:37:51|65995.45
07:37:53|65995.46
07:37:53|66005.98
07:37:54|66019.05
07:37:56|66020.
07:37:56|66025.67
07:37:57|66026.33
07:37:58|66035.05
07:38:00|66039.99
07:38:00|66041.1
07:38:02|66047.79
07:38:03|66047.8
07:38:03|66058.89
07:38:04|66058.9
07:38:06|66058.89
07:38:07|66041.22
07:38:08|66041.21
07:38:09|66045.19
07:38:10|66045.19
07:38:11|66047.79
07:38:12|66047.79
07:38:13|66044.8
07:38:14|66035.81
07:38:15|66026.34
07:38:16|66026.34
07:38:17|66026.34
07:38:19|66047.77
07:38:20|66047.92
07:38:21|66054.24
07:38:22|66054.24
07:38:23|66054.24
07:38:24|66054.23
07:38:25|66054.24
07:38:26|66054.24
07:38:27|66064.99
07:38:27|66065.
07:38:28|66065.
07:38:30|66067.53
07:38:30|66067.54
07:38:32|66068.2
07:38:32|66068.2
07:38:34|66068.2
07:38:34|66068.2
07:38:36|66068.2
07:38:38|66068.2
07:38:38|66068.19
07:38:40|66068.19
07:38:40|66068.19
07:38:41|66068.19
07:38:42|66068.2
07:38:44|66068.2
07:38:45|66068.2
07:38:45|66068.2
07:38:46|66068.19
07:38:47|66068.2
07:38:48|66068.2
07:38:50|66068.19
07:38:50|66068.19
07:38:51|66068.2
07:38:53|66068.19
07:38:53|66068.19
07:38:55|66068.19
07:38:56|66068.2
07:38:56|66068.2
07:38:58|66068.2
07:38:59|66068.2
07:39:00|66068.2
07:39:01|66068.19
07:39:02|66068.2
07:39:03|66068.19
07:39:04|66068.13
07:39:05|66068.12
07:39:06|66056.85
07:39:07|66064.46
07:39:08|66066.04
07:39:09|66066.04
07:39:10|66066.04
07:39:11|66066.07
07:39:12|66066.07
07:39:14|66066.08
07:39:15|66087.92
07:39:16|66088.95
07:39:17|66088.96
07:39:18|66094.61
07:39:19|66094.62
07:39:20|66083.95
07:39:21|66054.41
07:39:22|66051.46
07:39:23|66051.47
07:39:24|66056.55
07:39:25|66056.56
07:39:26|66066.03
07:39:28|66066.04
07:39:28|66066.03
07:39:30|66052.37
07:39:31|66052.37
07:39:32|66045.2
07:39:33|66045.06
07:39:34|66045.05
07:39:35|66041.11
07:39:36|66041.11
07:39:38|66041.11
07:39:38|66041.11
07:39:40|66041.11
07:39:40|66048.49
07:39:41|66048.49
07:39:42|66043.01
07:39:44|66041.12
07:39:44|66041.11
07:39:45|66041.1
07:39:46|66035.79
07:39:47|66035.78
07:39:49|66031.16
07:39:50|66030.01
07:39:50|66026.55
07:39:51|66039.1
07:39:53|66039.1
07:39:54|66039.1
07:39:55|66041.11
07:39:56|66041.1
07:39:57|66046.2
07:39:58|66048.49
07:39:58|66048.5
07:40:00|66048.49
07:40:01|66061.09
07:40:02|66061.1
07:40:03|66061.09
07:40:04|66061.09
07:40:05|66061.13
07:40:06|66075.64
07:40:07|66075.64
07:40:08|66058.79
07:40:09|66041.11
07:40:10|66041.11
07:40:11|66041.12
07:40:13|66041.12
07:40:13|66059.79
07:40:15|66068.19
07:40:16|66072.44
07:40:17|66079.02
07:40:18|66079.02
07:40:19|66079.01
07:40:20|66079.02
07:40:21|66087.58
07:40:23|66093.96
07:40:24|66093.96
07:40:24|66093.95
07:40:25|66093.96
07:40:27|66100.
07:40:27|66099.99
07:40:28|66100.
07:40:29|66100.
07:40:30|66099.99
07:40:31|66100.
07:40:33|66100.
07:40:34|66100.
07:40:35|66099.99
07:40:35|66099.99
07:40:37|66100.
07:40:38|66089.8
07:40:38|66089.8
07:40:40|66095.88
07:40:41|66095.88
07:40:42|66095.93
07:40:43|66095.93
07:40:43|66095.93
07:40:45|66095.94
07:40:45|66095.94
07:40:46|66095.93
07:40:48|66095.94
07:40:49|66095.93
07:40:50|66095.93
07:40:50|66095.94
07:40:52|66095.93
07:40:53|66095.94
07:40:54|66095.94
07:40:55|66095.93
07:40:55|66095.94
07:40:56|66095.94
07:40:58|66099.99
07:40:59|66100.
07:41:01|66100.
07:41:01|66099.99
07:41:02|66099.99
07:41:03|66100.
07:41:04|66099.99
07:41:05|66095.88
07:41:06|66090.41
07:41:07|66090.41
07:41:08|66090.41
07:41:10|66090.42
07:41:10|66090.42
07:41:11|66090.42
07:41:12|66080.94
07:41:13|66080.94
07:41:14|66086.17
07:41:16|66094.76
07:41:17|66091.78
07:41:18|66081.83
07:41:19|66081.83
07:41:20|66081.84
07:41:21|66086.75
07:41:22|66091.81
07:41:23|66091.81
07:41:24|66094.6
07:41:25|66094.61
07:41:26|66094.61
07:41:27|66094.6
07:41:28|66099.43
07:41:29|66099.43
07:41:30|66099.43
07:41:31|66099.42
07:41:33|66099.43
07:41:33|66099.42
07:41:34|66099.42
07:41:36|66099.42
07:41:36|66099.42
07:41:37|66100.
07:41:39|66100.
07:41:40|66100.
07:41:41|66100.
07:41:42|66100.
07:41:43|66099.99
07:41:45|66099.42
07:41:45|66099.43
07:41:46|66099.43
07:41:47|66099.43
07:41:48|66094.58
07:41:50|66094.57
07:41:50|66076.61
07:41:51|66068.21
07:41:52|66050.51
07:41:53|66050.
07:41:54|66050.01
07:41:55|66050.01
07:41:56|66050.
07:41:57|66050.01
07:41:58|66050.01
07:42:00|66050.01
07:42:01|66041.11
07:42:02|66041.12
07:42:03|66050.01
07:42:04|66055.48
07:42:05|66056.51
07:42:05|66060.05
07:42:06|66061.
07:42:07|66066.12
07:42:08|66066.11
07:42:10|66066.11
07:42:10|66066.11
07:42:12|66066.11
07:42:12|66066.11
07:42:13|66074.38
07:42:15|66079.86
07:42:16|66070.53
07:42:18|66051.8
07:42:19|66051.8
07:42:20|66051.79
07:42:21|66054.75
07:42:22|66054.75
07:42:24|66054.76
07:42:25|66054.75
07:42:25|66054.75
07:42:27|66054.76
07:42:28|66054.76
07:42:29|66063.59
07:42:30|66063.64
07:42:30|66067.94
07:42:32|66067.94
07:42:34|66067.94
07:42:34|66067.93
07:42:36|66067.93
07:42:36|66067.94
07:42:37|66067.93
07:42:39|66067.93
07:42:39|66067.94
07:42:41|66078.18
07:42:41|66078.19
07:42:42|66078.19
07:42:44|66078.19
07:42:45|66078.19
07:42:45|66078.18
07:42:46|66078.19
07:42:47|66070.03
07:42:49|66070.03
07:42:50|66070.03
07:42:51|66052.95
07:42:52|66052.95
07:42:53|66052.95
07:42:54|66052.95
07:42:55|66052.95
07:42:56|66052.95
07:42:57|66057.68
07:42:58|66057.68
07:42:59|66057.68
07:43:00|66060.05
07:43:02|66060.59
07:43:02|66060.59
07:43:04|66065.74
07:43:04|66065.73
07:43:05|66052.96
07:43:06|66052.96
07:43:07|66052.95
07:43:08|66052.96
07:43:09|66052.96
07:43:10|66052.95
07:43:11|66052.95
07:43:12|66052.95
07:43:13|66052.96
07:43:15|66052.96
07:43:15|66052.96
07:43:17|66052.96
07:43:19|66052.96
07:43:20|66060.
07:43:21|66072.75
07:43:22|66072.75
07:43:23|66072.74
07:43:24|66072.75
07:43:25|66072.74
07:43:26|66072.75
07:43:27|66072.74
07:43:27|66072.75
07:43:28|66072.75
07:43:30|66072.8
07:43:31|66076.25
07:43:32|66078.19
07:43:33|66078.18
07:43:34|66078.19
07:43:35|66078.19
07:43:36|66078.19
07:43:37|66078.19
07:43:38|66078.19
07:43:39|66078.18
07:43:40|66078.19
07:43:41|66078.19
07:43:42|66078.18
07:43:42|66078.18
07:43:44|66078.18
07:43:44|66078.18
07:43:46|66092.37
07:43:47|66092.36
07:43:48|66092.36
07:43:48|66092.36
07:43:50|66094.6
07:43:50|66094.81
07:43:51|66094.82
07:43:53|66094.83
07:43:54|66094.82
07:43:55|66094.83
07:43:55|66094.83
07:43:57|66094.82
07:43:58|66094.82
07:43:59|66094.82
07:44:00|66094.82
07:44:01|66113.82
07:44:02|66113.82
07:44:03|66113.81
07:44:04|66113.82
07:44:05|66113.82
07:44:06|66113.81
07:44:07|66113.82
07:44:08|66113.82
07:44:09|66125.29
07:44:10|66125.28
07:44:11|66125.28
07:44:12|66125.29
07:44:13|66125.28
07:44:14|66125.28
07:44:15|66132.57
07:44:17|66132.56
07:44:18|66132.56
07:44:19|66139.36
07:44:20|66139.36
07:44:21|66149.85
07:44:22|66149.84
07:44:23|66149.85
07:44:24|66142.42
07:44:25|66136.25
07:44:26|66136.25
07:44:28|66143.86
07:44:29|66145.47
07:44:30|66145.47
07:44:31|66149.72
07:44:32|66149.71
07:44:33|66149.71
07:44:34|66149.72
07:44:35|66149.85
07:44:36|66149.99
07:44:37|66150.
07:44:38|66150.
07:44:39|66150.
07:44:40|66149.99
07:44:41|66150.
07:44:42|66146.66
07:44:43|66146.67
07:44:45|66149.
07:44:45|66148.99
07:44:46|66146.01
07:44:47|66142.51
07:44:48|66136.51
07:44:49|66136.52
07:44:50|66136.51
07:44:51|66130.01
07:44:52|66130.
07:44:53|66130.01
07:44:55|66130.01
07:44:55|66130.
07:44:56|66128.74
07:44:57|66128.75
07:44:58|66128.56
07:44:59|66128.55
07:45:00|66122.13
07:45:01|66122.13
07:45:02|66130.07
07:45:03|66136.53
07:45:05|66137.82
07:45:05|66144.27
07:45:06|66144.28
07:45:07|66144.28
07:45:08|66144.28
07:45:10|66144.28
07:45:10|66144.27
07:45:11|66144.27
07:45:12|66144.28
07:45:13|66144.28
07:45:15|66144.28
07:45:15|66144.27
07:45:16|66144.27
07:45:17|66144.28
07:45:19|66144.27
07:45:20|66144.27
07:45:22|66144.28
07:45:23|66142.66
07:45:24|66127.88
07:45:24|66127.89
07:45:26|66127.88
07:45:27|66137.98
07:45:28|66138.63
07:45:29|66138.62
07:45:30|66138.63
07:45:31|66138.62
07:45:32|66148.99
07:45:33|66148.99
07:45:34|66149.
07:45:35|66148.99
07:45:36|66148.99
07:45:37|66148.99
07:45:38|66149.
07:45:39|66144.58
07:45:40|66144.59
07:45:41|66149.
07:45:42|66149.
07:45:43|66170.
07:45:44|66172.24
07:45:45|66186.24
07:45:46|66186.24
07:45:47|66186.23
07:45:49|66186.24
07:45:49|66186.23
07:45:50|66186.23
07:45:52|66186.24
07:45:52|66186.24
07:45:54|66186.24
07:45:54|66186.29
07:45:56|66186.3
07:45:57|66186.3
07:45:58|66186.3
07:45:58|66186.29
07:46:00|66179.29
07:46:01|66179.28
07:46:01|66175.31
07:46:02|66175.31
07:46:03|66175.3
07:46:04|66175.3
07:46:06|66175.3
07:46:07|66175.35
07:46:07|66179.3
07:46:09|66182.38
07:46:10|66189.99
07:46:11|66189.98
07:46:12|66189.99
07:46:12|66187.79
07:46:14|66187.79
07:46:14|66183.85
07:46:15|66183.85
07:46:16|66183.85
07:46:17|66179.17
07:46:19|66179.18
07:46:21|66179.17
07:46:22|66179.17
07:46:22|66179.18
07:46:24|66179.18
07:46:25|66179.17
07:46:26|66179.18
07:46:27|66179.18
07:46:28|66179.18
07:46:30|66184.85
07:46:31|66189.98
07:46:31|66189.98
07:46:32|66189.99
07:46:34|66189.98
07:46:35|66189.99
07:46:36|66190.02
07:46:37|66199.98
07:46:38|66201.09
07:46:39|66209.97
07:46:40|66209.97
07:46:41|66209.98
07:46:42|66209.97
07:46:43|66209.97
07:46:44|66209.98
07:46:45|66209.97
07:46:46|66209.98
07:46:47|66209.97
07:46:48|66209.97
07:46:49|66209.98
07:46:50|66205.84
07:46:51|66205.84
07:46:52|66205.85
07:46:53|66205.85
07:46:54|66205.85
07:46:55|66205.85
07:46:56|66205.84
07:46:57|66205.85
07:46:58|66201.11
07:46:59|66197.23
07:47:00|66197.22
07:47:01|66197.23
07:47:03|66197.22
07:47:03|66190.56
07:47:04|66190.56
07:47:06|66190.56
07:47:07|66190.56
07:47:08|66190.55
07:47:08|66190.56
07:47:10|66197.22
07:47:11|66197.25
07:47:12|66191.2
07:47:12|66185.86
07:47:14|66185.86
07:47:14|66178.01
07:47:16|66170.8
07:47:17|66156.5
07:47:17|66156.51
07:47:19|66156.51
07:47:20|66156.51
07:47:22|66156.51
07:47:22|66156.5
07:47:24|66156.5
07:47:25|66156.51
07:47:26|66156.5
07:47:27|66142.35
07:47:27|66142.35
07:47:29|66135.93
07:47:30|66133.11
07:47:31|66130.
07:47:31|66121.11
07:47:32|66112.65
07:47:33|66100.
07:47:35|66090.
07:47:36|66088.89
07:47:37|66088.88
07:47:38|66088.89
07:47:39|66101.74
07:47:40|66101.74
07:47:41|66101.74
07:47:42|66094.77
07:47:43|66094.77
07:47:44|66082.3
07:47:45|66082.3
07:47:46|66082.3
07:47:47|66078.07
07:47:48|66078.07
07:47:49|66078.07
07:47:50|66078.06
07:47:51|66075.15
07:47:52|66075.15
07:47:53|66068.22
07:47:54|66068.21
07:47:55|66066.94
07:47:56|66066.94
07:47:57|66074.34
07:47:58|66074.34
07:47:59|66074.34
07:48:00|66068.21
07:48:01|66066.26
07:48:02|66065.
07:48:03|66065.01
07:48:04|66065.
07:48:05|66065.
07:48:06|66076.37
07:48:07|66076.37
07:48:08|66076.37
07:48:09|66069.25
07:48:10|66067.19
07:48:11|66067.19
07:48:12|66061.57
07:48:13|66061.56
07:48:14|66061.57
07:48:15|66061.57
07:48:16|66061.57
07:48:17|66061.56
07:48:18|66061.56
07:48:19|66061.56
07:48:20|66061.57
07:48:21|66061.56
07:48:22|66061.56
07:48:23|66061.57
07:48:25|66053.98
07:48:27|66053.98
07:48:28|66050.
07:48:28|66050.
07:48:29|66050.
07:48:30|66050.
07:48:31|66050.
07:48:33|66050.01
07:48:34|66050.
07:48:35|66050.
07:48:36|66050.
07:48:37|66042.28
07:48:38|66042.28
07:48:39|66049.93
07:48:40|66049.93
07:48:40|66045.1
07:48:42|66045.1
07:48:42|66045.09
07:48:43|66045.09
07:48:44|66042.39
07:48:46|66037.57
07:48:46|66037.58
07:48:47|66036.4
07:48:49|66032.38
07:48:49|66032.38
07:48:50|66032.38
07:48:52|66007.09
07:48:53|66007.1
07:48:54|66007.1
07:48:55|66017.62
07:48:57|66017.63
07:48:58|66017.64
07:48:59|66017.63
07:49:00|66017.64
07:49:01|66017.63
07:49:02|66017.63
07:49:02|66017.63
07:49:03|66017.62
07:49:05|66017.63
07:49:05|66017.62
07:49:07|66024.97
07:49:08|66035.75
07:49:08|66040.23
07:49:09|66041.1
07:49:10|66050.
07:49:11|66049.99
07:49:12|66050.
07:49:14|66049.99
07:49:15|66049.99
07:49:15|66050.
07:49:16|66050.
07:49:18|66050.
07:49:18|66037.53
07:49:20|66037.53
07:49:21|66037.53
07:49:21|66035.87
07:49:23|66030.36
07:49:25|66030.35
07:49:26|66030.35
07:49:27|66030.35
07:49:29|66030.35
07:49:29|66030.35
07:49:30|66030.36
07:49:32|66030.36
07:49:33|66030.35
07:49:34|66017.63
07:49:34|66017.63
07:49:36|66028.41
07:49:36|66037.9
07:49:37|66037.91
07:49:39|66050.
07:49:40|66049.99
07:49:41|66050.
07:49:42|66049.51
07:49:43|66049.52
07:49:44|66049.52
07:49:45|66049.52
07:49:46|66049.51
07:49:47|66059.76
07:49:48|66059.99
07:49:49|66060.
07:49:50|66059.99
07:49:51|66060.
07:49:52|66059.99
07:49:53|66060.
07:49:54|66060.
07:49:55|66059.99
07:49:56|66060.
07:49:57|66068.22
07:49:58|66083.05
07:50:00|66083.04
07:50:00|66083.04
07:50:02|66083.05
07:50:02|66083.04
07:50:03|66075.85
07:50:04|66075.85
07:50:06|66075.86
07:50:06|66075.86
07:50:07|66075.86
07:50:08|66075.85
07:50:10|66086.63
07:50:10|66090.
07:50:12|66090.
07:50:12|66089.99
07:50:13|66089.99
07:50:14|66092.27
07:50:15|66095.19
07:50:16|66095.2
07:50:17|66099.99
07:50:18|66100.
07:50:19|66099.99
07:50:20|66099.99
07:50:21|66099.99
07:50:23|66100.
07:50:23|66100.
07:50:25|66109.6
07:50:26|66109.61
07:50:27|66109.6
07:50:28|66115.75
07:50:29|66115.75
07:50:30|66115.76
07:50:32|66115.76
07:50:32|66115.76
07:50:34|66115.75
07:50:35|66120.
07:50:35|66119.99
07:50:36|66121.09
07:50:37|66124.9
07:50:39|66128.78
07:50:39|66124.91
07:50:41|66124.9
07:50:42|66124.9
07:50:42|66116.25
07:50:44|66113.57
07:50:44|66113.56
07:50:45|66113.57
07:50:46|66113.57
07:50:48|66104.
07:50:49|66101.89
07:50:50|66101.88
07:50:50|66101.88
07:50:51|66101.89
07:50:53|66101.1
07:50:53|66101.1
07:50:54|66100.66
07:50:56|66099.11
07:50:57|66099.11
07:50:57|66106.64
07:50:58|66106.63
07:51:00|66106.63
07:51:01|66106.63
07:51:01|66106.63
07:51:02|66106.63
07:51:03|66106.63
07:51:05|66106.64
07:51:06|66112.1
07:51:06|66115.1
07:51:07|66115.1
07:51:08|66115.17
07:51:10|66118.82
07:51:11|66124.91
07:51:12|66124.91
07:51:13|66129.99
07:51:14|66129.99
07:51:15|66130.
07:51:16|66130.05
07:51:17|66130.05
07:51:18|66130.08
07:51:19|66130.08
07:51:20|66110.56
07:51:21|66104.88
07:51:22|66104.89
07:51:23|66104.89
07:51:24|66104.89
07:51:25|66101.
07:51:26|66090.01
07:51:28|66087.53
07:51:29|66081.11
07:51:31|66081.1
07:51:32|66081.11
07:51:33|66081.11
07:51:34|66081.11
07:51:35|66081.11
07:51:36|66081.1
07:51:37|66081.1
07:51:38|66081.11
07:51:39|66081.1
07:51:40|66062.63
07:51:41|66061.15
07:51:42|66062.62
07:51:43|66062.63
07:51:44|66062.63
07:51:45|66062.63
07:51:46|66062.63
07:51:47|66062.63
07:51:48|66062.62
07:51:49|66062.62
07:51:50|66062.63
07:51:51|66062.63
07:51:52|66062.63
07:51:53|66062.63
07:51:55|66062.62
07:51:56|66062.63
07:51:56|66065.83
07:51:57|66073.65
07:51:58|66073.64
07:52:00|66073.65
07:52:00|66073.64
07:52:02|66073.64
07:52:03|66073.65
07:52:05|66072.69
07:52:05|66072.68
07:52:07|66072.68
07:52:07|66081.1
07:52:08|66081.1
07:52:10|66081.1
07:52:10|66081.1
07:52:11|66081.41
07:52:13|66087.67
07:52:13|66088.7
07:52:15|66089.11
07:52:15|66089.11
07:52:16|66089.11
07:52:17|66096.71
07:52:19|66096.7
07:52:19|66101.09
07:52:20|66101.09
07:52:21|66101.09
07:52:22|66090.
07:52:23|66087.34
07:52:24|66087.34
07:52:25|66087.33
07:52:26|66079.75
07:52:28|66079.74
07:52:29|66070.
07:52:31|66066.87
07:52:32|66066.88
07:52:33|66064.83
07:52:34|66064.82
07:52:34|66064.82
07:52:36|66064.82
07:52:36|66064.83
07:52:38|66064.82
07:52:39|66064.82
07:52:40|66064.82
07:52:41|66064.83
07:52:42|66064.83
07:52:43|66064.83
07:52:44|66064.83
07:52:45|66064.83
07:52:46|66064.82
07:52:47|66075.35
07:52:48|66089.11
07:52:49|66089.11
07:52:50|66089.11
07:52:51|66089.1
07:52:52|66097.17
07:52:53|66100.32
07:52:54|66102.28
07:52:55|66102.29
07:52:56|66102.29
07:52:57|66102.27
07:52:58|66102.27
07:52:59|66093.57
07:53:00|66090.29
07:53:01|66090.29
07:53:02|66089.1
07:53:03|66070.22
07:53:04|66069.26
07:53:05|66064.82
07:53:06|66090.3
07:53:07|66094.72
07:53:08|66100.43
07:53:09|66101.09
07:53:10|66103.15
07:53:11|66103.14
07:53:12|66107.92
07:53:13|66107.97
07:53:14|66110.
07:53:15|66109.99
07:53:17|66119.99
07:53:17|66124.26
07:53:18|66128.33
07:53:19|66130.
07:53:20|66135.08
07:53:21|66135.09
07:53:22|66135.08
07:53:23|66129.99
07:53:24|66125.61
07:53:25|66124.26
07:53:27|66124.19
07:53:28|66124.19
07:53:29|66124.19
07:53:30|66124.19
07:53:32|66124.19
07:53:33|66124.2
07:53:34|66125.57
07:53:35|66130.
07:53:36|66139.99
07:53:37|66140.
07:53:38|66143.4
07:53:39|66144.24
07:53:40|66149.99
07:53:41|66150.
07:53:42|66156.51
07:53:43|66156.5
07:53:45|66158.22
07:53:45|66169.9
07:53:46|66169.91
07:53:48|66169.9
07:53:49|66169.9
07:53:49|66169.91
07:53:50|66169.9
07:53:51|66178.2
07:53:52|66178.19
07:53:53|66178.19
07:53:54|66178.19
07:53:55|66178.19
07:53:56|66178.2
07:53:57|66178.19
07:53:58|66178.2
07:54:00|66178.19
07:54:01|66178.19
07:54:02|66178.19
07:54:02|66178.19
07:54:03|66178.2
07:54:04|66178.19
07:54:05|66178.19
07:54:07|66178.2
07:54:07|66178.2
07:54:09|66178.19
07:54:10|66178.19
07:54:10|66178.19
07:54:12|66178.19
07:54:12|66178.19
07:54:13|66178.19
07:54:15|66178.19
07:54:16|66178.57
07:54:17|66189.99
07:54:18|66189.98
07:54:18|66189.98
07:54:20|66185.35
07:54:20|66185.34
07:54:22|66185.34
07:54:23|66185.34
07:54:24|66185.34
07:54:25|66185.35
07:54:26|66185.35
07:54:26|66188.71
07:54:29|66188.7
07:54:30|66188.7
07:54:31|66188.7
07:54:32|66188.7
07:54:34|66188.7
07:54:35|66188.71
07:54:36|66188.7
07:54:36|66192.98
07:54:38|66193.28
07:54:39|66190.13
07:54:40|66189.
07:54:41|66189.
07:54:42|66189.
07:54:43|66185.36
07:54:44|66185.36
07:54:45|66185.35
07:54:46|66185.35
07:54:47|66185.35
07:54:48|66185.36
07:54:49|66185.37
07:54:50|66186.2
07:54:51|66186.2
07:54:52|66199.59
07:54:53|66199.59
07:54:54|66209.65
07:54:55|66209.63
07:54:56|66244.93
07:54:57|66257.49
07:54:58|66257.5
07:54:59|66250.
07:55:00|66245.71
07:55:01|66253.57
07:55:02|66253.58
07:55:04|66259.57
07:55:04|66259.99
07:55:05|66260.
07:55:07|66266.03
07:55:08|66268.47
07:55:09|66268.47
07:55:09|66268.47
07:55:11|66268.48
07:55:11|66268.48
07:55:12|66268.48
07:55:14|66268.47
07:55:15|66262.98
07:55:15|66257.49
07:55:17|66266.05
07:55:18|66266.06
07:55:18|66266.05
07:55:20|66266.05
07:55:21|66268.47
07:55:22|66268.48
07:55:23|66280.09
07:55:24|66280.09
07:55:25|66270.
07:55:25|66266.05
07:55:27|66262.9
07:55:28|66262.91
07:55:30|66262.91
07:55:30|66262.91
07:55:32|66268.47
07:55:33|66268.47
07:55:33|66268.47
07:55:34|66268.47
07:55:36|66268.47
07:55:37|66262.9
07:55:37|66267.66
07:55:38|66268.47
07:55:39|66268.48
07:55:41|66268.48
07:55:42|66268.47
07:55:43|66268.47
07:55:44|66276.4
07:55:45|66276.4
07:55:46|66278.12
07:55:47|66299.88
07:55:48|66299.99
07:55:49|66319.23
07:55:50|66383.
07:55:51|66405.06
07:55:52|66429.99
07:55:53|66402.44
07:55:54|66412.77
07:55:55|66401.1
07:55:56|66381.1
07:55:57|66381.11
07:55:58|66381.1
07:55:59|66389.88
07:56:00|66389.88
07:56:01|66386.27
07:56:02|66399.99
07:56:03|66422.71
07:56:04|66422.7
07:56:05|66439.99
07:56:06|66449.6
07:56:07|66457.61
07:56:08|66462.99
07:56:09|66462.86
07:56:10|66460.32
07:56:11|66457.95
07:56:12|66457.95
07:56:14|66432.8
07:56:15|66432.79
07:56:16|66447.61
07:56:17|66447.61
07:56:17|66454.66
07:56:18|66473.95
07:56:19|66473.95
07:56:20|66465.84
07:56:21|66462.86
07:56:22|66453.37
07:56:23|66435.53
07:56:24|66421.11
07:56:25|66403.78
07:56:26|66405.9
07:56:27|66403.78
07:56:28|66412.74
07:56:29|66403.78
07:56:31|66401.62
07:56:32|66410.29
07:56:33|66410.29
07:56:34|66425.15
07:56:35|66408.71
07:56:36|66403.79
07:56:37|66412.74
07:56:38|66422.69
07:56:39|66429.99
07:56:41|66441.1
07:56:41|66432.91
07:56:42|66429.97
07:56:43|66429.94
07:56:44|66425.57
07:56:45|66413.58
07:56:46|66405.1
07:56:48|66405.09
07:56:49|66405.1
07:56:49|66406.48
07:56:50|66413.57
07:56:52|66413.58
07:56:52|66422.71
07:56:53|66422.7
07:56:55|66422.71
07:56:55|66422.7
07:56:57|66422.7
07:56:57|66422.71
07:56:59|66422.71
07:56:59|66422.7
07:57:01|66425.15
07:57:01|66440.
07:57:03|66447.48
07:57:03|66473.37
07:57:04|66486.
07:57:06|66489.19
07:57:06|66479.06
07:57:07|66478.94
07:57:08|66478.94
07:57:10|66478.95
07:57:10|66478.94
07:57:11|66475.65
07:57:12|66475.66
07:57:13|66475.65
07:57:14|66480.79
07:57:15|66493.99
07:57:17|66499.99
07:57:17|66489.01
07:57:19|66475.6
07:57:20|66464.1
07:57:21|66464.09
07:57:22|66461.5
07:57:23|66461.51
07:57:24|66461.5
07:57:24|66461.5
07:57:26|66461.5
07:57:27|66470.62
07:57:27|66470.61
07:57:28|66479.36
07:57:29|66488.09
07:57:31|66466.98
07:57:33|66472.21
07:57:33|66476.73
07:57:35|66476.73
07:57:36|66470.87
07:57:36|66463.05
07:57:38|66480.16
07:57:39|66480.17
07:57:39|66486.86
07:57:41|66486.87
07:57:42|66486.87
07:57:42|66486.86
07:57:44|66480.29
07:57:45|66473.51
07:57:45|66466.12
07:57:46|66466.13
07:57:48|66480.28
07:57:49|66480.28
07:57:50|66473.24
07:57:51|66480.29
07:57:52|66486.46
07:57:53|66486.46
07:57:54|66486.46
07:57:55|66481.72
07:57:56|66489.67
07:57:57|66497.46
07:57:58|66497.45
07:57:59|66497.45
07:58:00|66497.45
07:58:01|66499.98
07:58:02|66499.98
07:58:03|66495.01
07:58:04|66533.82
07:58:05|66554.95
07:58:07|66588.5
07:58:08|66580.01
07:58:09|66575.43
07:58:09|66561.1
07:58:10|66573.3
07:58:11|66552.86
07:58:13|66557.98
07:58:13|66561.23
07:58:14|66563.7
07:58:15|66563.69
07:58:16|66563.7
07:58:17|66563.69
07:58:18|66554.27
07:58:20|66554.28
07:58:20|66554.27
07:58:22|66579.99
07:58:22|66592.29
07:58:23|66585.79
07:58:24|66590.88
07:58:26|66590.89
07:58:27|66580.01
07:58:27|66580.01
07:58:29|66580.01
07:58:30|66580.01
07:58:31|66575.42
07:58:32|66563.7
07:58:32|66574.01
07:58:34|66574.
07:58:35|66565.99
07:58:36|66574.62
07:58:37|66580.65
07:58:39|66585.86
07:58:40|66579.47
07:58:41|66595.04
07:58:41|66599.99
07:58:43|66601.09
07:58:43|66618.1
07:58:44|66618.1
07:58:45|66611.27
07:58:46|66661.09
07:58:47|66659.98
07:58:49|66641.08
07:58:50|66647.24
07:58:51|66647.36
07:58:52|66632.09
07:58:53|66644.8
07:58:54|66654.63
07:58:55|66654.64
07:58:56|66654.63
07:58:57|66661.29
07:58:58|66661.3
07:58:59|66663.63
07:59:01|66655.57
07:59:01|66655.57
07:59:02|66655.74
07:59:04|66652.46
07:59:05|66644.76
07:59:06|66636.78
07:59:07|66665.98
07:59:08|66662.82
07:59:08|66652.99
07:59:10|66653.12
07:59:10|66661.31
07:59:11|66661.32
07:59:12|66661.31
07:59:13|66661.31
07:59:14|66651.07
07:59:15|66659.21
07:59:16|66639.95
07:59:17|66652.25
07:59:18|66652.25
07:59:19|66652.24
07:59:21|66659.21
07:59:21|66659.21
07:59:23|66659.21
07:59:23|66659.21
07:59:24|66659.2
07:59:25|66659.21
07:59:26|66652.32
07:59:27|66652.32
07:59:28|66652.32
07:59:29|66652.31
07:59:30|66652.32
07:59:31|66652.32
07:59:33|66650.01
07:59:35|66730.81
07:59:35|66740.86
07:59:36|66730.82
07:59:38|66730.82
07:59:39|66717.2
07:59:40|66749.74
07:59:40|66746.49
07:59:41|66730.5
07:59:43|66707.63
07:59:44|66704.14
07:59:44|66700.
07:59:45|66684.75
07:59:46|66692.47
07:59:47|66711.12
07:59:49|66714.93
07:59:50|66725.32
07:59:51|66712.59
07:59:52|66712.59
07:59:53|66702.46
07:59:54|66712.47
07:59:55|66694.84
07:59:56|66684.76
07:59:57|66684.76
07:59:58|66677.47
08:00:00|66670.
08:00:01|66676.47
08:00:02|66676.46
08:00:02|66676.46
08:00:03|66673.67
08:00:04|66680.25
08:00:05|66676.84
08:00:07|66746.47
08:00:07|66790.
08:00:08|66791.48
08:00:10|66766.57
08:00:10|66764.23
08:00:11|66739.33
08:00:12|66736.68
08:00:13|66712.85
08:00:14|66733.62
08:00:15|66736.67
08:00:16|66749.97
08:00:17|66758.29
08:00:18|66748.55
08:00:20|66743.71
08:00:20|66753.97
08:00:21|66732.81
08:00:22|66723.61
08:00:23|66731.15
08:00:24|66720.
08:00:25|66730.74
08:00:26|66743.03
08:00:27|66743.02
08:00:28|66743.03
08:00:29|66743.03
08:00:30|66749.62
08:00:32|66743.16
08:00:32|66743.16
08:00:34|66743.16
08:00:35|66736.85
08:00:36|66729.01
08:00:37|66735.79
08:00:38|66743.18
08:00:39|66737.97
08:00:40|66731.93
08:00:41|66731.93
08:00:42|66737.85
08:00:43|66725.36
08:00:44|66725.36
08:00:45|66728.67
08:00:46|66719.34
08:00:47|66719.12
08:00:48|66714.94
08:00:49|66700.
08:00:50|66670.01
08:00:51|66701.1
08:00:52|66693.54
08:00:53|66693.55
08:00:54|66701.11
08:00:55|66703.18
08:00:56|66721.1
08:00:57|66725.38
08:00:58|66725.37
08:00:59|66706.79
08:01:00|66701.24
08:01:02|66725.38
08:01:03|66725.37
08:01:03|66737.86
08:01:05|66737.86
08:01:05|66725.99
08:01:06|66737.86
08:01:07|66737.85
08:01:08|66726.5
08:01:09|66718.5
08:01:11|66744.97
08:01:11|66761.1
08:01:12|66770.
08:01:13|66770.
08:01:14|66775.58
08:01:16|66770.15
08:01:16|66770.15
08:01:17|66770.15
08:01:19|66770.14
08:01:19|66775.45
08:01:20|66780.
08:01:21|66780.
08:01:22|66799.
08:01:23|66798.99
08:01:25|66799.12
08:01:26|66819.68
08:01:27|66847.78
08:01:27|66847.78
08:01:28|66858.26
08:01:29|66848.54
08:01:31|66835.36
08:01:31|66827.89
08:01:32|66810.95
08:01:33|66822.63
08:01:35|66847.77
08:01:36|66855.2
08:01:37|66866.
08:01:39|66878.91
08:01:39|66878.91
08:01:41|66873.3
08:01:42|66861.46
08:01:43|66861.45
08:01:44|66861.44
08:01:45|66861.44
08:01:46|66861.44
08:01:47|66839.3
08:01:47|66850.69
08:01:49|66836.
08:01:50|66835.71
08:01:51|66828.
08:01:51|66808.65
08:01:53|66808.65
08:01:54|66808.64
08:01:54|66794.92
08:01:56|66794.93
08:01:57|66835.7
08:01:58|66830.2
08:01:59|66830.21
08:02:00|66830.21
08:02:01|66823.87
08:02:02|66823.88
08:02:03|66846.99
08:02:04|66858.76
08:02:05|66825.45
08:02:06|66827.87
08:02:07|66827.86
08:02:08|66810.01
08:02:09|66802.95
08:02:10|66800.
08:02:11|66802.95
08:02:13|66807.62
08:02:14|66807.62
08:02:14|66807.61
08:02:16|66807.61
08:02:16|66804.1
08:02:18|66789.68
08:02:19|66758.32
08:02:19|66740.
08:02:21|66735.32
08:02:21|66735.32
08:02:23|66735.32
08:02:25|66745.36
08:02:25|66735.31
08:02:26|66724.3
08:02:27|66723.37
08:02:28|66723.42
08:02:29|66735.33
08:02:30|66760.49
08:02:31|66760.49
08:02:32|66791.48
08:02:33|66825.44
08:02:34|66807.62
08:02:36|66791.24
08:02:37|66782.1
08:02:39|66750.01
08:02:40|66744.67
08:02:41|66743.44
08:02:41|66756.4
08:02:42|66743.44
08:02:43|66754.2
08:02:45|66747.33
08:02:45|66747.33
08:02:47|66732.29
08:02:48|66732.29
08:02:48|66722.06
08:02:50|66710.02
08:02:51|66716.03
08:02:51|66711.57
08:02:53|66714.71
08:02:54|66706.52
08:02:55|66704.89
08:02:56|66707.5
08:02:57|66720.62
08:02:57|66727.27
08:03:00|66723.38
08:03:01|66727.26
08:03:01|66726.25
08:03:03|66718.37
08:03:04|66711.11
08:03:05|66696.67
08:03:06|66684.67
08:03:08|66647.62
08:03:08|66641.12
08:03:09|66640.33
08:03:10|66632.72
08:03:11|66611.12
08:03:12|66601.63
08:03:13|66601.51
08:03:14|66598.25
08:03:15|66597.07
08:03:16|66597.08
08:03:17|66606.39
08:03:18|66606.39
08:03:19|66617.27
08:03:21|66619.84
08:03:22|66619.84
08:03:22|66621.72
08:03:24|66608.27
08:03:25|66601.51
08:03:26|66601.51
08:03:27|66601.5
08:03:27|66601.5
08:03:29|66601.5
08:03:30|66601.51
08:03:31|66606.38
08:03:32|66603.89
08:03:32|66617.37
08:03:34|66612.58
08:03:35|66640.69
08:03:36|66645.45
08:03:38|66621.11
08:03:39|66611.26
08:03:40|66611.26
08:03:41|66601.28
08:03:42|66601.28
08:03:43|66600.
08:03:44|66600.01
08:03:45|66612.56
08:03:46|66618.6
08:03:47|66612.69
08:03:48|66602.31
08:03:49|66602.3
08:03:50|66600.
08:03:51|66591.68
08:03:52|66588.99
08:03:53|66600.
08:03:55|66617.25
08:03:55|66600.
08:03:57|66613.08
08:03:58|66613.08
08:03:59|66608.61
08:04:00|66600.01
08:04:00|66595.28
08:04:02|66608.68
08:04:03|66608.68
08:04:04|66594.8
08:04:04|66594.2
08:04:06|66577.32
08:04:07|66571.97
08:04:08|66600.
08:04:09|66607.28
08:04:10|66602.79
08:04:11|66621.1
08:04:12|66597.28
08:04:12|66605.15
08:04:14|66605.14
08:04:15|66605.14
08:04:15|66605.15
08:04:16|66605.14
08:04:17|66605.14
08:04:19|66605.14
08:04:20|66602.3
08:04:21|66602.29
08:04:22|66605.14
08:04:23|66605.14
08:04:24|66611.99
08:04:25|66618.
08:04:26|66617.99
08:04:27|66632.47
08:04:28|66637.08
08:04:29|66654.33
08:04:30|66677.85
08:04:32|66695.38
08:04:32|66674.88
08:04:34|66666.15
08:04:34|66664.73
08:04:35|66642.17
08:04:36|66665.21
08:04:38|66681.09
08:04:40|66692.09
08:04:40|66692.09
08:04:42|66692.08
08:04:42|66692.09
08:04:44|66723.09
08:04:44|66728.91
08:04:45|66740.
08:04:47|66727.42
08:04:47|66723.
08:04:48|66722.99
08:04:50|66735.21
08:04:50|66735.2
08:04:52|66735.2
08:04:53|66735.2
08:04:53|66735.21
08:04:55|66735.21
08:04:55|66735.22
08:04:56|66735.21
08:04:57|66735.21
08:04:58|66735.21
08:04:59|66735.22
08:05:00|66735.21
08:05:01|66735.21
08:05:03|66735.22
08:05:04|66728.52
08:05:06|66735.19
08:05:06|66745.22
08:05:08|66761.1
08:05:08|66770.
08:05:10|66765.7
08:05:10|66749.65
08:05:12|66746.37
08:05:13|66745.97
08:05:14|66741.11
08:05:15|66737.56
08:05:16|66735.23
08:05:17|66735.23
08:05:18|66730.23
08:05:19|66730.22
08:05:20|66701.1
08:05:21|66701.1
08:05:22|66701.1
08:05:23|66696.48
08:05:23|66696.49
08:05:25|66696.49
08:05:26|66696.49
08:05:27|66696.48
08:05:28|66710.9
08:05:29|66710.91
08:05:30|66710.9
08:05:31|66705.26
08:05:32|66708.46
08:05:34|66708.45
08:05:35|66730.
08:05:35|66739.99
08:05:37|66749.99
08:05:38|66744.04
08:05:38|66735.23
08:05:41|66729.69
08:05:42|66719.74
08:05:43|66712.27
08:05:43|66712.27
08:05:44|66725.14
08:05:45|66726.39
08:05:46|66726.38
08:05:47|66726.38
08:05:49|66726.39
08:05:49|66726.38
08:05:50|66721.7
08:05:51|66713.31
08:05:52|66713.31
08:05:54|66696.49
08:05:54|66690.61
08:05:56|66686.6
08:05:56|66686.6
08:05:58|66686.6
08:05:59|66686.59
08:06:00|66686.6
08:06:01|66686.6
08:06:02|66686.59
08:06:02|66686.59
08:06:03|66669.3
08:06:05|66662.08
08:06:06|66682.5
08:06:07|66696.5
08:06:08|66712.26
08:06:09|66707.28
08:06:10|66703.82
08:06:11|66721.09
08:06:13|66721.09
08:06:13|66724.83
08:06:14|66724.82
08:06:15|66710.41
08:06:17|66708.81
08:06:17|66708.81
08:06:18|66701.29
08:06:19|66687.27
08:06:20|66687.27
08:06:22|66687.26
08:06:23|66687.26
08:06:24|66684.27
08:06:25|66657.53
08:06:26|66641.1
08:06:26|66624.48
08:06:28|66629.86
08:06:29|66661.1
08:06:30|66650.73
08:06:31|66650.74
08:06:31|66655.35
08:06:32|66667.27
08:06:33|66667.31
08:06:35|66657.24
08:06:36|66681.09
08:06:36|66684.75
08:06:38|66671.25
08:06:38|66667.52
08:06:40|66667.52
08:06:41|66670.97
08:06:42|66684.74
08:06:44|66684.75
08:06:44|66690.61
08:06:45|66676.31
08:06:47|66707.74
08:06:48|66707.74
08:06:49|66707.73
08:06:50|66693.19
08:06:51|66693.2
08:06:52|66693.2
08:06:53|66693.2
08:06:54|66693.19
08:06:56|66659.9
08:06:57|66659.91
08:06:58|66669.98
08:06:59|66669.98
08:07:00|66669.98
08:07:01|66669.97
08:07:02|66669.98
08:07:03|66669.97
08:07:04|66669.97
08:07:05|66659.91
08:07:06|66619.71
08:07:07|66648.81
08:07:08|66667.24
08:07:09|66669.98
08:07:09|66700.
08:07:11|66705.19
08:07:12|66707.74
08:07:13|66708.81
08:07:14|66690.6
08:07:15|66690.6
08:07:15|66690.73
08:07:17|66664.74
08:07:18|66680.25
08:07:18|66681.1
08:07:20|66670.77
08:07:20|66682.24
08:07:22|66690.
08:07:22|66689.99
08:07:24|66666.
08:07:25|66670.47
08:07:25|66675.74
08:07:27|66675.74
08:07:28|66668.7
08:07:29|66668.71
08:07:30|66671.94
08:07:31|66671.93
08:07:32|66671.93
08:07:33|66671.93
08:07:34|66677.17
08:07:35|66673.48
08:07:36|66667.25
08:07:37|66666.67
08:07:38|66677.18
08:07:39|66677.18
08:07:41|66677.18
08:07:41|66677.17
08:07:44|66677.17
08:07:45|66677.17
08:07:46|66677.18
08:07:47|66677.18
08:07:48|66677.18
08:07:49|66677.18
08:07:50|66700.
08:07:51|66699.99
08:07:52|66699.99
08:07:53|66690.83
08:07:54|66690.83
08:07:55|66684.76
08:07:56|66688.83
08:07:57|66688.83
08:07:58|66677.91
08:07:59|66677.91
08:08:00|66677.91
08:08:01|66671.95
08:08:02|66648.81
08:08:03|66646.85
08:08:04|66614.04
08:08:05|66619.66
08:08:06|66622.27
08:08:07|66631.09
08:08:08|66651.84
08:08:09|66651.84
08:08:11|66651.84
08:08:11|66677.92
08:08:12|66694.67
08:08:13|66690.8
08:08:14|66669.92
08:08:15|66661.72
08:08:16|66652.31
08:08:18|66650.01
08:08:18|66671.24
08:08:20|66677.91
08:08:21|66687.29
08:08:21|66678.62
08:08:22|66672.76
08:08:24|66662.16
08:08:25|66662.15
08:08:25|66662.15
08:08:26|66662.16
08:08:28|66662.16
08:08:29|66662.16
08:08:29|66662.16
08:08:30|66662.16
08:08:32|66662.15
08:08:32|66654.98
08:08:34|66659.98
08:08:35|66695.48
08:08:36|66695.48
08:08:36|66690.56
08:08:37|66680.41
08:08:38|66697.69
08:08:39|66706.41
08:08:41|66706.42
08:08:41|66706.41
08:08:44|66717.19
08:08:44|66709.36
08:08:46|66712.26
08:08:47|66712.26
08:08:48|66712.27
08:08:49|66712.27
08:08:50|66712.26
08:08:51|66712.27
08:08:52|66712.27
08:08:53|66712.26
08:08:54|66712.26
08:08:55|66712.27
08:08:56|66706.65
08:08:57|66706.64
08:08:58|66712.27
08:08:59|66712.27
08:09:01|66712.26
08:09:01|66712.27
08:09:03|66712.27
08:09:03|66717.21
08:09:04|66717.21
08:09:06|66713.76
08:09:07|66712.
08:09:08|66712.01
08:09:09|66717.21
08:09:10|66717.2
08:09:11|66717.2
08:09:12|66717.2
08:09:13|66717.2
08:09:14|66717.21
08:09:15|66717.2
08:09:16|66712.27
08:09:17|66712.28
08:09:18|66712.27
08:09:19|66712.28
08:09:20|66717.2
08:09:21|66730.
08:09:22|66730.
08:09:23|66749.99
08:09:25|66758.61
08:09:26|66750.
08:09:26|66748.67
08:09:27|66748.66
08:09:29|66760.
08:09:30|66768.69
08:09:30|66770.
08:09:32|66794.59
08:09:32|66805.54
08:09:33|66823.37
08:09:34|66823.37
08:09:35|66825.44
08:09:36|66835.77
08:09:37|66849.99
08:09:38|66838.08
08:09:39|66838.08
08:09:40|66828.24
08:09:41|66843.11
08:09:43|66850.
08:09:44|66860.71
08:09:45|66873.31
08:09:47|66884.99
08:09:48|66866.59
08:09:49|66861.1
08:09:49|66861.1
08:09:51|66861.11
08:09:51|66861.11
08:09:53|66862.54
08:09:54|66872.33
08:09:54|66872.32
08:09:56|66872.32
08:09:57|66872.33
08:09:58|66877.99
08:09:59|66884.98
08:09:59|66884.99
08:10:01|66877.86
08:10:02|66880.01
08:10:03|66885.11
08:10:04|66896.51
08:10:06|66883.65
08:10:06|66887.59
08:10:08|66887.6
08:10:09|66887.6
08:10:09|66896.52
08:10:10|66894.36
08:10:12|66908.2
08:10:12|66910.02
08:10:14|66927.84
08:10:14|66922.49
08:10:15|66922.48
08:10:16|66922.49
08:10:17|66933.71
08:10:18|66937.18
08:10:20|66944.83
08:10:20|66949.99
08:10:21|66947.76
08:10:22|66936.01
08:10:23|66989.
08:10:25|66969.88
08:10:25|66969.88
08:10:26|66969.89
08:10:27|66961.6
08:10:28|66968.14
08:10:30|66988.02
08:10:30|66988.02
08:10:32|66976.8
08:10:33|66987.37
08:10:34|66978.51
08:10:35|66984.05
08:10:36|66975.
08:10:37|66987.97
08:10:38|66994.6
08:10:39|66994.6
08:10:40|67000.
08:10:41|67013.15
08:10:42|67018.16
08:10:42|67035.2
08:10:44|67012.3
08:10:44|67009.25
08:10:47|67006.02
08:10:48|67015.53
08:10:49|67040.
08:10:49|67014.48
08:10:50|67009.25
08:10:51|67018.15
08:10:53|67008.14
08:10:53|67013.15
08:10:54|66991.24
08:10:56|67002.5
08:10:56|67002.49
08:10:57|67002.49
08:10:59|67027.84
08:10:59|67036.63
08:11:01|67030.67
08:11:02|67046.22
08:11:03|67026.76
08:11:04|66983.
08:11:05|66961.1
08:11:06|66960.
08:11:07|66967.93
08:11:08|66999.98
08:11:09|67005.09
08:11:10|67077.3
08:11:12|67025.7
08:11:13|67032.55
08:11:14|67017.93
08:11:15|67004.32
08:11:16|66985.92
08:11:17|66985.91
08:11:18|66986.5
08:11:19|66986.5
08:11:20|66995.98
08:11:21|67002.2
08:11:22|67011.74
08:11:23|67011.74
08:11:24|67037.17
08:11:26|67041.69
08:11:26|67063.94
08:11:27|67067.24
08:11:28|67072.18
08:11:29|67066.25
08:11:30|67056.12
08:11:32|67058.35
08:11:32|67060.
08:11:33|67053.36
08:11:34|67069.81
08:11:35|67074.16
08:11:36|67077.55
08:11:37|67087.71
08:11:38|67097.2
08:11:39|67088.68
08:11:40|67081.76
08:11:41|67091.
08:11:42|67096.7
08:11:43|67096.71
08:11:45|67096.63
08:11:47|67176.58
08:11:48|67221.99
08:11:49|67291.16
08:11:50|67259.
08:11:51|67229.61
08:11:52|67315.2
08:11:53|67332.99
08:11:54|67370.08
08:11:56|67340.62
08:11:57|67292.44
08:11:58|67292.65
08:11:59|67335.34
08:12:00|67336.57
08:12:01|67359.09
08:12:02|67369.99
08:12:03|67387.47
08:12:04|67408.94
08:12:05|67414.99
08:12:06|67444.28
08:12:07|67427.73
08:12:08|67409.69
08:12:09|67330.01
08:12:10|67314.31
08:12:11|67331.38
08:12:12|67285.71
08:12:13|67305.96
08:12:14|67314.55
08:12:15|67309.91
08:12:16|67295.62
08:12:17|67289.43
08:12:18|67300.22
08:12:19|67331.38
08:12:20|67320.98
08:12:21|67319.85
08:12:22|67319.73
08:12:23|67305.28
08:12:24|67305.26
08:12:25|67313.66
08:12:26|67317.95
08:12:27|67301.43
08:12:28|67300.
08:12:29|67324.45
08:12:30|67324.45
08:12:31|67310.32
08:12:32|67370.91
08:12:33|67422.54
08:12:34|67412.14
08:12:35|67406.31
08:12:37|67390.02
08:12:38|67377.52
08:12:38|67355.48
08:12:39|67313.66
08:12:41|67331.77
08:12:42|67297.64
08:12:42|67297.65
08:12:44|67304.59
08:12:44|67301.6
08:12:46|67296.15
08:12:47|67225.01
08:12:49|67200.54
08:12:50|67191.09
08:12:50|67207.65
08:12:52|67203.67
08:12:53|67203.67
08:12:54|67214.47
08:12:55|67224.57
08:12:56|67224.45
08:12:56|67232.39
08:12:58|67237.77
08:12:59|67237.76
08:12:59|67237.76
08:13:00|67237.77
08:13:01|67228.64
08:13:03|67234.64
08:13:03|67230.15
08:13:05|67242.92
08:13:06|67239.85
08:13:07|67254.23
08:13:08|67243.57
08:13:09|67254.02
08:13:10|67254.03
08:13:11|67245.76
08:13:12|67224.56
08:13:13|67229.38
08:13:14|67231.81
08:13:14|67230.07
08:13:15|67230.06
08:13:16|67220.07
08:13:17|67232.16
08:13:19|67242.22
08:13:19|67242.21
08:13:21|67242.21
08:13:22|67230.58
08:13:23|67210.05
08:13:24|67204.86
08:13:25|67230.95
08:13:25|67240.42
08:13:26|67230.07
08:13:28|67227.37
08:13:28|67237.7
08:13:30|67282.68
08:13:31|67284.74
08:13:33|67294.52
08:13:34|67294.52
08:13:34|67282.68
08:13:35|67281.07
08:13:36|67281.07
08:13:37|67248.74
08:13:38|67264.18
08:13:39|67274.98
08:13:41|67281.09
08:13:41|67299.99
08:13:42|67300.
08:13:43|67329.75
08:13:44|67327.18
08:13:45|67326.59
08:13:47|67306.01
08:13:47|67310.34
08:13:48|67309.38
08:13:49|67302.43
08:13:52|67302.42
08:13:53|67300.01
08:13:53|67273.25
08:13:54|67300.01
08:13:55|67317.14
08:13:57|67317.14
08:13:57|67319.99
08:13:58|67341.1
08:13:59|67347.83
08:14:01|67318.41
08:14:01|67314.72
08:14:03|67327.34
08:14:03|67338.39
08:14:05|67327.34
08:14:05|67301.3
08:14:07|67281.93
08:14:08|67281.92
08:14:09|67250.01
08:14:10|67236.51
08:14:11|67236.41
08:14:12|67268.85
08:14:13|67263.76
08:14:14|67263.76
08:14:15|67281.1
08:14:16|67294.48
08:14:17|67294.59
08:14:18|67309.99
08:14:20|67309.99
08:14:20|67302.43
08:14:21|67298.53
08:14:22|67298.53
08:14:23|67300.01
08:14:25|67300.01
08:14:25|67281.92
08:14:27|67281.11
08:14:28|67281.11
08:14:28|67280.63
08:14:29|67277.21
08:14:30|67277.21
08:14:31|67264.74
08:14:32|67268.54
08:14:33|67264.89
08:14:34|67250.01
08:14:35|67250.01
08:14:37|67250.01
08:14:37|67249.94
08:14:39|67249.94
08:14:39|67266.92
08:14:41|67266.91
08:14:41|67256.72
08:14:42|67256.73
08:14:43|67256.73
08:14:44|67256.72
08:14:46|67256.72
08:14:46|67266.94
08:14:48|67282.43
08:14:49|67290.63
08:14:50|67290.62
08:14:51|67290.23
08:14:53|67268.85
08:14:54|67292.81
08:14:56|67287.23
08:14:57|67287.23
08:14:57|67314.31
08:14:59|67310.82
08:14:59|67301.3
08:15:01|67292.01
08:15:03|67312.18
08:15:04|67318.7
08:15:05|67315.84
08:15:06|67318.69
08:15:07|67318.7
08:15:07|67323.91
08:15:08|67323.92
08:15:10|67317.87
08:15:11|67299.99
08:15:11|67299.99
08:15:12|67288.32
08:15:14|67280.
08:15:14|67280.
08:15:15|67282.47
08:15:17|67277.54
08:15:18|67264.71
08:15:19|67264.7
08:15:19|67254.4
08:15:21|67282.72
08:15:21|67273.73
08:15:23|67261.1
08:15:24|67251.2
08:15:25|67272.27
08:15:26|67272.26
08:15:27|67257.44
08:15:28|67251.52
08:15:29|67250.
08:15:30|67264.37
08:15:31|67236.41
08:15:32|67233.51
08:15:33|67224.55
08:15:34|67224.54
08:15:35|67224.54
08:15:36|67221.27
08:15:37|67209.45
08:15:38|67209.45
08:15:39|67209.44
08:15:40|67209.45
08:15:41|67246.91
08:15:42|67244.13
08:15:43|67282.72
08:15:44|67273.53
08:15:45|67273.54
08:15:46|67280.02
08:15:47|67275.01
08:15:48|67292.18
08:15:50|67285.1
08:15:51|67292.18
08:15:52|67286.46
08:15:53|67285.1
08:15:54|67266.55
08:15:56|67264.2
08:15:57|67264.2
08:15:58|67264.2
08:15:58|67264.19
08:15:59|67279.59
08:16:00|67287.96
08:16:02|67299.98
08:16:03|67279.55
08:16:04|67297.76
08:16:05|67273.15
08:16:06|67264.21
08:16:07|67264.21
08:16:09|67310.
08:16:10|67319.99
08:16:11|67320.
08:16:11|67318.91
08:16:12|67318.91
08:16:14|67305.28
08:16:14|67318.9
08:16:16|67310.44
08:16:16|67312.77
08:16:17|67308.57
08:16:18|67298.78
08:16:20|67314.87
08:16:21|67318.93
08:16:22|67318.94
08:16:23|67318.93
08:16:24|67323.67
08:16:24|67323.8
08:16:26|67341.09
08:16:27|67341.08
08:16:28|67328.52
08:16:28|67319.
08:16:30|67313.59
08:16:31|67306.54
08:16:32|67310.97
08:16:33|67336.44
08:16:34|67339.92
08:16:35|67339.91
08:16:36|67349.92
08:16:36|67363.99
08:16:38|67391.12
08:16:39|67375.2
08:16:39|67375.2
08:16:41|67375.19
08:16:42|67386.07
08:16:43|67389.09
08:16:44|67398.72
08:16:45|67398.73
08:16:45|67412.77
08:16:47|67419.92
08:16:48|67420.
08:16:48|67420.93
08:16:51|67421.64
08:16:52|67422.93
08:16:54|67455.
08:16:55|67446.77
08:16:56|67446.64
08:16:57|67456.02
08:16:58|67440.26
08:16:59|67446.58
08:17:00|67459.99
08:17:01|67452.57
08:17:02|67459.99
08:17:03|67469.61
08:17:05|67499.99
08:17:06|67490.87
08:17:07|67500.
08:17:07|67518.18
08:17:09|67532.81
08:17:10|67550.
08:17:11|67539.63
08:17:12|67501.03
08:17:13|67481.1
08:17:14|67461.1
08:17:14|67442.29
08:17:16|67436.63
08:17:17|67435.91
08:17:18|67442.18
08:17:19|67456.14
08:17:20|67451.93
08:17:21|67431.11
08:17:22|67431.11
08:17:23|67439.52
08:17:24|67435.98
08:17:24|67448.61
08:17:26|67432.72
08:17:27|67432.99
08:17:27|67456.88
08:17:28|67471.9
08:17:30|67465.81
08:17:31|67490.
08:17:32|67492.88
08:17:33|67529.2
08:17:34|67581.09
08:17:35|67574.76
08:17:36|67522.69
08:17:37|67510.01
08:17:38|67520.
08:17:39|67517.1
08:17:40|67517.09
08:17:41|67507.08
08:17:42|67507.5
08:17:43|67511.86
08:17:44|67511.55
08:17:45|67507.52
08:17:46|67497.53
08:17:47|67490.01
08:17:48|67481.1
08:17:49|67457.46
08:17:50|67457.59
08:17:52|67473.02
08:17:53|67450.54
08:17:54|67441.57
08:17:55|67449.47
08:17:56|67441.57
08:17:57|67449.01
08:17:58|67450.2
08:17:59|67456.89
08:18:00|67456.89
08:18:01|67449.37
08:18:02|67472.41
08:18:03|67487.05
08:18:05|67487.04
08:18:06|67487.03
08:18:07|67452.99
08:18:08|67450.55
08:18:08|67451.81
08:18:09|67449.53
08:18:10|67443.2
08:18:11|67445.51
08:18:12|67462.93
08:18:14|67446.03
08:18:15|67446.03
08:18:15|67435.92
08:18:16|67435.92
08:18:18|67434.82
08:18:19|67472.31
08:18:20|67459.96
08:18:20|67450.55
08:18:22|67463.56
08:18:23|67465.09
08:18:24|67451.06
08:18:25|67450.83
08:18:26|67450.84
08:18:27|67443.98
08:18:28|67456.86
08:18:28|67456.12
08:18:30|67456.12
08:18:30|67443.99
08:18:32|67451.81
08:18:33|67446.04
08:18:34|67446.04
08:18:35|67453.79
08:18:36|67466.91
08:18:37|67469.6
08:18:38|67464.57
08:18:39|67473.08
08:18:39|67469.6
08:18:40|67464.62
08:18:42|67464.63
08:18:42|67459.39
08:18:44|67459.4
08:18:45|67464.64
08:18:46|67476.55
08:18:47|67466.99
08:18:48|67466.98
08:18:49|67473.72
08:18:50|67481.1
08:18:51|67481.09
08:18:53|67481.09
08:18:53|67473.09
08:18:55|67473.09
08:18:56|67471.24
08:18:58|67471.25
08:18:59|67480.97
08:18:59|67435.76
08:19:00|67441.33
08:19:02|67452.07
08:19:03|67455.58
08:19:04|67480.9
08:19:05|67528.44
08:19:06|67568.09
08:19:07|67550.
08:19:08|67536.55
08:19:09|67516.4
08:19:10|67522.65
08:19:12|67535.51
08:19:12|67528.45
08:19:13|67512.95
08:19:14|67522.66
08:19:15|67539.17
08:19:16|67557.32
08:19:17|67583.23
08:19:18|67583.24
08:19:19|67599.99
08:19:20|67624.44
08:19:22|67625.81
08:19:22|67630.3
08:19:23|67561.19
08:19:25|67590.78
08:19:25|67575.34
08:19:26|67561.11
08:19:27|67565.33
08:19:28|67574.62
08:19:29|67566.81
08:19:30|67585.39
08:19:31|67567.74
08:19:32|67573.31
08:19:33|67570.48
08:19:35|67563.18
08:19:35|67567.49
08:19:36|67570.33
08:19:37|67584.81
08:19:38|67567.5
08:19:39|67558.83
08:19:41|67569.68
08:19:42|67567.55
08:19:42|67560.9
08:19:43|67593.34
08:19:45|67581.03
08:19:45|67574.49
08:19:47|67588.
08:19:48|67581.06
08:19:49|67566.82
08:19:50|67545.01
08:19:50|67530.01
08:19:52|67530.01
08:19:54|67512.68
08:19:55|67512.68
08:19:56|67518.91
08:19:57|67526.
08:19:58|67530.01
08:19:59|67540.67
08:20:00|67535.78
08:20:01|67527.67
08:20:02|67522.65
08:20:03|67542.45
08:20:04|67553.36
08:20:05|67541.83
08:20:06|67525.54
08:20:07|67527.73
08:20:08|67542.87
08:20:09|67532.97
08:20:10|67552.6
08:20:11|67585.4
08:20:12|67629.99
08:20:13|67631.2
08:20:14|67611.
08:20:15|67589.98
08:20:16|67555.4
08:20:17|67550.44
08:20:18|67540.01
08:20:19|67527.53
08:20:20|67547.99
08:20:21|67537.99
08:20:22|67524.09
08:20:23|67519.72
08:20:24|67509.62
08:20:25|67512.12
08:20:26|67509.63
08:20:27|67516.86
08:20:28|67516.85
08:20:30|67510.52
08:20:30|67502.44
08:20:31|67510.31
08:20:33|67510.32
08:20:34|67514.57
08:20:34|67508.89
08:20:35|67493.97
08:20:36|67493.97
08:20:37|67493.96
08:20:39|67490.43
08:20:39|67490.43
08:20:41|67490.43
08:20:41|67490.43
08:20:42|67490.43
08:20:43|67450.
08:20:44|67431.61
08:20:45|67426.68
08:20:46|67426.
08:20:48|67446.74
08:20:48|67441.87
08:20:49|67431.62
08:20:50|67416.42
08:20:51|67413.01
08:20:53|67413.
08:20:53|67416.29
08:20:55|67416.3
08:20:57|67381.1
08:20:58|67366.19
08:20:59|67372.93
08:21:00|67347.24
08:21:01|67341.13
08:21:02|67330.7
08:21:03|67336.85
08:21:04|67327.01
08:21:05|67331.83
08:21:06|67348.15
08:21:07|67333.78
08:21:09|67323.68
08:21:09|67331.31
08:21:10|67315.89
08:21:12|67315.89
08:21:12|67307.69
08:21:14|67318.55
08:21:14|67311.91
08:21:15|67291.2
08:21:17|67285.71
08:21:17|67281.79
08:21:18|67257.93
08:21:20|67231.18
08:21:21|67236.86
08:21:21|67215.02
08:21:22|67237.38
08:21:23|67253.09
08:21:24|67266.87
08:21:25|67286.35
08:21:27|67297.98
08:21:28|67261.1
08:21:28|67253.79
08:21:30|67250.39
08:21:30|67253.4
08:21:31|67263.17
08:21:32|67246.05
08:21:34|67259.78
08:21:34|67268.85
08:21:36|67253.4
08:21:36|67254.09
08:21:37|67238.62
08:21:38|67249.75
08:21:40|67252.81
08:21:41|67246.05
08:21:42|67243.09
08:21:42|67245.92
08:21:43|67242.98
08:21:44|67235.22
08:21:46|67236.39
08:21:46|67265.69
08:21:47|67274.2
08:21:48|67276.37
08:21:49|67259.96
08:21:50|67265.84
08:21:51|67271.11
08:21:52|67273.18
08:21:54|67280.
08:21:54|67256.13
08:21:55|67268.85
08:21:57|67274.46
08:21:58|67274.47
08:21:59|67289.98
08:22:00|67274.46
08:22:01|67274.46
08:22:02|67286.24
08:22:03|67286.24
08:22:04|67307.9
08:22:05|67290.89
08:22:07|67232.7
08:22:07|67210.65
08:22:08|67203.68
08:22:10|67219.5
08:22:11|67213.2
08:22:11|67206.88
08:22:13|67203.69
08:22:14|67201.29
08:22:15|67201.28
08:22:15|67201.11
08:22:16|67189.06
08:22:18|67194.3
08:22:20|67189.85
08:22:21|67189.86
08:22:21|67200.45
08:22:22|67237.18
08:22:24|67239.33
08:22:25|67227.87
08:22:26|67226.03
08:22:27|67226.04
08:22:27|67214.47
08:22:28|67227.94
08:22:29|67227.94
08:22:31|67226.41
08:22:31|67240.
08:22:32|67231.75
08:22:33|67249.08
08:22:34|67257.44
08:22:35|67276.19
08:22:37|67276.19
08:22:38|67274.97
08:22:39|67276.2
08:22:40|67276.2
08:22:41|67285.07
08:22:42|67292.14
08:22:44|67300.
08:22:45|67299.7
08:22:45|67292.29
08:22:46|67286.93
08:22:47|67282.45
08:22:48|67282.27
08:22:49|67271.88
08:22:50|67261.11
08:22:51|67251.14
08:22:52|67243.76
08:22:53|67243.76
08:22:54|67248.64
08:22:56|67271.88
08:22:57|67271.89
08:22:58|67271.88
08:22:59|67278.5
08:23:00|67271.9
08:23:00|67265.16
08:23:01|67251.15
08:23:03|67243.76
08:23:03|67264.05
08:23:05|67271.89
08:23:06|67271.88
08:23:07|67271.88
08:23:08|67299.99
08:23:09|67300.
08:23:10|67299.87
08:23:11|67290.
08:23:12|67261.1
08:23:13|67251.16
08:23:14|67251.16
08:23:15|67231.74
08:23:16|67231.75
08:23:17|67239.33
08:23:18|67261.09
08:23:19|67268.41
08:23:20|67268.42
08:23:21|67279.99
08:23:22|67279.99
08:23:23|67277.64
08:23:24|67272.02
08:23:25|67263.58
08:23:26|67263.57
08:23:27|67272.61
08:23:28|67286.59
08:23:30|67289.98
08:23:30|67289.98
08:23:31|67289.98
08:23:33|67289.98
08:23:34|67289.29
08:23:35|67273.83
08:23:36|67268.19
08:23:37|67257.61
08:23:38|67264.83
08:23:38|67270.08
08:23:40|67289.99
08:23:40|67290.
08:23:41|67289.99
08:23:42|67289.98
08:23:44|67257.54
08:23:45|67261.89
08:23:46|67261.89
08:23:47|67261.88
08:23:47|67261.88
08:23:48|67281.1
08:23:50|67288.72
08:23:51|67297.84
08:23:52|67301.09
08:23:53|67301.09
08:23:54|67298.53
08:23:55|67298.54
08:23:57|67275.01
08:23:58|67284.58
08:23:58|67285.44
08:24:00|67290.33
08:24:01|67283.12
08:24:02|67275.03
08:24:03|67290.32
08:24:04|67310.31
08:24:05|67310.31
08:24:06|67305.81
08:24:07|67316.82
08:24:08|67319.98
08:24:09|67339.25
08:24:10|67360.
08:24:11|67360.
08:24:13|67354.74
08:24:13|67347.22
08:24:14|67338.92
08:24:15|67352.95
08:24:16|67359.99
08:24:17|67374.52
08:24:18|67374.51
08:24:19|67388.34
08:24:21|67382.31
08:24:22|67380.13
08:24:22|67383.65
08:24:23|67383.58
08:24:25|67388.37
08:24:25|67401.1
08:24:26|67410.
08:24:28|67407.59
08:24:29|67391.17
08:24:29|67401.69
08:24:31|67404.72
08:24:31|67388.38
08:24:32|67388.38
08:24:33|67388.39
08:24:35|67399.24
08:24:35|67418.92
08:24:36|67418.91
08:24:38|67418.92
08:24:38|67414.79
08:24:40|67414.8
08:24:41|67414.79
08:24:41|67414.79
08:24:42|67414.79
08:24:44|67404.71
08:24:45|67401.83
08:24:46|67401.82
08:24:46|67409.85
08:24:47|67405.77
08:24:48|67412.65
08:24:50|67412.65
08:24:50|67423.4
08:24:51|67415.3
08:24:53|67415.29
08:24:54|67413.02
08:24:54|67409.86
08:24:55|67409.86
08:24:57|67401.95
08:24:59|67413.24
08:25:00|67414.
08:25:01|67401.96
08:25:02|67402.88
08:25:03|67390.
08:25:04|67417.41
08:25:05|67426.52
08:25:06|67423.74
08:25:07|67431.6
08:25:08|67438.89
08:25:09|67432.59
08:25:10|67432.59
08:25:12|67411.39
08:25:12|67391.16
08:25:13|67383.74
08:25:15|67373.04
08:25:15|67330.53
08:25:16|67306.06
08:25:17|67280.01
08:25:18|67261.89
08:25:19|67261.9
08:25:20|67286.87
08:25:21|67301.3
08:25:22|67287.05
08:25:23|67301.3
08:25:24|67319.63
08:25:25|67319.63
08:25:27|67309.05
08:25:28|67311.28
08:25:28|67319.12
08:25:29|67309.63
08:25:30|67303.71
08:25:31|67303.72
08:25:32|67303.71
08:25:33|67319.12
08:25:34|67329.36
08:25:35|67320.77
08:25:37|67300.25
08:25:37|67292.4
08:25:38|67268.86
08:25:39|67280.03
08:25:40|67290.1
08:25:41|67268.86
08:25:42|67251.19
08:25:44|67251.19
08:25:44|67267.75
08:25:45|67262.01
08:25:46|67264.9
08:25:47|67267.61
08:25:48|67267.6
08:25:49|67274.99
08:25:50|67290.09
08:25:52|67277.54
08:25:53|67277.54
08:25:53|67277.53
08:25:54|67284.41
08:25:55|67267.53
08:25:56|67245.82
08:25:57|67243.79
08:25:59|67245.98
08:26:01|67230.77
08:26:02|67225.
08:26:03|67225.01
08:26:04|67221.1
08:26:05|67206.28
08:26:06|67215.66
08:26:07|67224.54
08:26:08|67209.43
08:26:09|67209.43
08:26:09|67209.43
08:26:11|67208.35
08:26:12|67201.1
08:26:13|67212.22
08:26:14|67209.89
08:26:15|67226.92
08:26:16|67226.92
08:26:17|67212.06
08:26:18|67207.81
08:26:19|67201.11
08:26:20|67197.6
08:26:21|67216.36
08:26:22|67203.95
08:26:23|67197.6
08:26:24|67197.59
08:26:25|67197.59
08:26:26|67190.01
08:26:27|67190.01
08:26:28|67197.21
08:26:29|67197.22
08:26:30|67208.66
08:26:32|67206.53
08:26:32|67205.5
08:26:33|67214.03
08:26:34|67199.37
08:26:35|67208.69
08:26:36|67199.17
08:26:38|67190.02
08:26:38|67190.01
08:26:39|67190.02
08:26:40|67170.29
08:26:41|67161.11
08:26:43|67151.
08:26:43|67142.37
08:26:44|67140.2
08:26:45|67136.93
08:26:47|67136.93
08:26:47|67136.94
08:26:48|67123.64
08:26:49|67114.03
08:26:50|67124.88
08:26:51|67124.88
08:26:52|67133.85
08:26:53|67136.19
08:26:54|67141.09
08:26:55|67142.37
08:26:56|67156.32
08:26:57|67159.02
08:26:58|67170.
08:27:00|67188.5
08:27:02|67188.51
08:27:03|67197.86
08:27:04|67200.98
08:27:05|67200.98
08:27:06|67188.9
08:27:07|67144.73
08:27:08|67169.12
08:27:09|67187.55
08:27:10|67190.
08:27:12|67190.
08:27:13|67197.99
08:27:13|67197.99
08:27:14|67175.29
08:27:16|67198.
08:27:16|67199.99
08:27:17|67199.99
08:27:19|67205.48
08:27:19|67205.49
08:27:20|67205.48
08:27:22|67194.37
08:27:22|67199.4
08:27:23|67203.95
08:27:24|67205.49
08:27:25|67221.1
08:27:27|67224.53
08:27:28|67239.99
08:27:28|67236.51
08:27:31|67239.99
08:27:31|67240.
08:27:33|67249.76
08:27:34|67250.
08:27:35|67242.96
08:27:36|67247.13
08:27:37|67249.99
08:27:37|67274.98
08:27:39|67264.91
08:27:39|67254.69
08:27:40|67254.69
08:27:42|67254.69
08:27:43|67243.88
08:27:43|67224.18
08:27:45|67230.38
08:27:46|67234.12
08:27:47|67212.18
08:27:47|67211.12
08:27:48|67211.12
08:27:49|67210.
08:27:50|67203.95
08:27:51|67195.45
08:27:52|67161.11
08:27:53|67130.95
08:27:55|67125.
08:27:55|67134.5
08:27:56|67143.92
08:27:58|67153.16
08:27:58|67159.03
08:27:59|67165.66
08:28:01|67164.02
08:28:03|67159.04
08:28:04|67189.99
08:28:05|67205.49
08:28:06|67219.48
08:28:07|67196.25
08:28:08|67174.16
08:28:09|67174.15
08:28:09|67179.19
08:28:10|67187.24
08:28:11|67162.64
08:28:13|67166.35
08:28:14|67198.33
08:28:15|67193.44
08:28:15|67193.44
08:28:17|67171.5
08:28:18|67174.92
08:28:18|67179.19
08:28:19|67180.84
08:28:21|67185.11
08:28:21|67174.91
08:28:23|67187.08
08:28:24|67227.09
08:28:25|67236.39
08:28:26|67236.4
08:28:27|67233.81
08:28:27|67224.6
08:28:29|67224.55
08:28:30|67236.4
08:28:31|67234.23
08:28:32|67227.11
08:28:32|67227.12
08:28:33|67234.23
08:28:35|67234.22
08:28:36|67234.22
08:28:37|67234.22
08:28:38|67244.13
08:28:39|67249.99
08:28:40|67264.91
08:28:41|67257.89
08:28:41|67269.99
08:28:43|67258.01
08:28:44|67247.96
08:28:45|67255.65
08:28:46|67255.66
08:28:47|67263.67
08:28:48|67263.66
08:28:49|67270.39
08:28:50|67290.92
08:28:51|67290.93
08:28:52|67290.92
08:28:53|67284.52
08:28:54|67284.52
08:28:55|67284.52
08:28:56|67284.53
08:28:57|67284.53
08:28:58|67273.09
08:28:59|67270.52
08:29:00|67270.52
08:29:01|67270.65
08:29:02|67261.11
08:29:03|67279.07
08:29:04|67284.52
08:29:06|67284.57
08:29:07|67290.92
08:29:08|67290.91
08:29:08|67261.1
08:29:10|67250.
08:29:11|67250.
08:29:12|67236.41
08:29:13|67226.88
08:29:14|67226.88
08:29:14|67221.35
08:29:16|67233.22
08:29:17|67241.59
08:29:17|67249.45
08:29:19|67249.46
08:29:20|67249.45
08:29:21|67249.45
08:29:21|67260.65
08:29:23|67268.39
08:29:24|67268.38
08:29:24|67279.99
08:29:26|67280.
08:29:28|67289.78
08:29:28|67297.5
08:29:29|67297.51
08:29:30|67291.71
08:29:31|67284.17
08:29:33|67284.18
08:29:33|67282.72
08:29:34|67282.72
08:29:35|67282.72
08:29:37|67320.47
08:29:37|67330.82
08:29:38|67330.82
08:29:39|67330.81
08:29:41|67330.81
08:29:41|67330.81
08:29:43|67330.57
08:29:43|67324.31
08:29:44|67330.82
08:29:45|67339.99
08:29:46|67340.
08:29:47|67339.99
08:29:49|67339.99
08:29:50|67341.09
08:29:51|67341.1
08:29:52|67337.1
08:29:53|67337.1
08:29:54|67337.09
08:29:55|67337.09
08:29:56|67337.09
08:29:57|67337.1
08:29:58|67334.74
08:29:59|67334.74
08:30:00|67330.03
08:30:01|67337.1
08:30:02|67337.1
08:30:03|67337.1
08:30:05|67341.09
08:30:07|67346.93
08:30:08|67351.63
08:30:09|67351.62
08:30:10|67351.62
08:30:10|67341.09
08:30:12|67313.1
08:30:12|67313.1
08:30:14|67320.84
08:30:14|67324.3
08:30:15|67324.31
08:30:16|67294.12
08:30:17|67294.13
08:30:19|67301.13
08:30:20|67310.69
08:30:21|67310.69
08:30:22|67321.35
08:30:23|67321.35
08:30:24|67321.35
08:30:25|67321.36
08:30:26|67321.35
08:30:27|67321.36
08:30:28|67321.36
08:30:29|67344.91
08:30:30|67344.91
08:30:31|67344.91
08:30:32|67344.91
08:30:33|67344.91
08:30:34|67344.8
08:30:35|67344.79
08:30:36|67340.84
08:30:37|67333.77
08:30:38|67333.77
08:30:39|67331.98
08:30:40|67330.13
08:30:41|67322.63
08:30:43|67310.29
08:30:43|67310.3
08:30:44|67304.85
08:30:45|67304.84
08:30:46|67310.37
08:30:47|67315.07
08:30:49|67317.62
08:30:49|67317.62
08:30:50|67344.92
08:30:52|67344.92
08:30:52|67344.91
08:30:53|67355.76
08:30:54|67370.
08:30:55|67377.6
08:30:57|67395.57
08:30:57|67396.05
08:30:58|67401.1
08:30:59|67401.09
08:31:01|67396.06
08:31:01|67394.88
08:31:02|67386.2
08:31:03|67369.61
08:31:05|67387.16
08:31:06|67399.64
08:31:07|67399.63
08:31:08|67414.8
08:31:09|67450.54
08:31:11|67448.63
08:31:12|67435.64
08:31:13|67431.62
08:31:14|67444.
08:31:14|67440.22
08:31:16|67460.
08:31:17|67460.
08:31:18|67455.62
08:31:19|67449.54
08:31:20|67444.
08:31:21|67418.6
08:31:22|67429.41
08:31:23|67410.01
08:31:23|67416.64
08:31:25|67398.65
08:31:26|67370.93
08:31:27|67371.06
08:31:28|67342.8
08:31:29|67343.5
08:31:30|67354.53
08:31:31|67361.42
08:31:32|67361.42
08:31:33|67349.98
08:31:34|67341.11
08:31:35|67338.86
08:31:36|67332.57
08:31:37|67330.01
08:31:38|67325.5
08:31:40|67325.49
08:31:40|67304.14
08:31:42|67304.15
08:31:43|67306.21
08:31:44|67314.84
08:31:45|67301.13
08:31:45|67300.
08:31:47|67290.
08:31:47|67290.01
08:31:48|67288.22
08:31:49|67283.64
08:31:50|67276.46
08:31:51|67275.
08:31:53|67275.01
08:31:53|67274.32
08:31:54|67274.32
08:31:55|67274.33
08:31:56|67274.33
08:31:57|67290.03
08:31:58|67286.68
08:32:00|67286.68
08:32:01|67312.29
08:32:01|67290.01
08:32:03|67290.01
08:32:03|67290.01
08:32:05|67303.02
08:32:06|67295.29
08:32:07|67295.29
08:32:08|67330.
08:32:08|67359.99
08:32:10|67359.99
08:32:11|67363.19
08:32:12|67351.56
08:32:13|67363.08
08:32:14|67363.07
08:32:14|67358.63
08:32:17|67348.03
08:32:18|67355.02
08:32:18|67341.11
08:32:19|67324.79
08:32:20|67310.01
08:32:21|67310.
08:32:23|67317.07
08:32:24|67317.07
08:32:24|67317.07
08:32:26|67317.07
08:32:26|67321.93
08:32:28|67324.25
08:32:28|67324.26
08:32:30|67322.97
08:32:31|67320.65
08:32:32|67320.66
08:32:33|67313.16
08:32:33|67330.5
08:32:34|67341.09
08:32:36|67359.05
08:32:37|67359.99
08:32:38|67359.99
08:32:39|67359.99
08:32:40|67359.99
08:32:40|67359.11
08:32:42|67353.4
08:32:43|67386.22
08:32:44|67400.
08:32:45|67400.
08:32:46|67396.48
08:32:47|67400.
08:32:48|67410.
08:32:49|67421.75
08:32:50|67439.35
08:32:51|67427.16
08:32:52|67418.87
08:32:53|67411.01
08:32:54|67410.85
08:32:55|67398.66
08:32:56|67398.65
08:32:57|67398.65
08:32:58|67398.66
08:32:59|67398.65
08:33:00|67410.12
08:33:01|67398.86
08:33:02|67402.79
08:33:03|67416.97
08:33:04|67438.06
08:33:06|67448.16
08:33:07|67438.21
08:33:08|67453.15
08:33:08|67462.92
08:33:10|67460.37
08:33:12|67460.37
08:33:13|67460.37
08:33:13|67462.08
08:33:15|67462.08
08:33:15|67473.94
08:33:17|67484.46
08:33:18|67490.43
08:33:19|67499.98
08:33:20|67499.99
08:33:20|67506.84
08:33:21|67496.
08:33:23|67487.24
08:33:24|67482.35
08:33:25|67482.35
08:33:26|67479.43
08:33:27|67487.63
08:33:28|67487.63
08:33:29|67506.95
08:33:30|67516.33
08:33:31|67528.44
08:33:32|67527.91
08:33:33|67535.34
08:33:34|67541.14
08:33:35|67538.4
08:33:37|67538.4
08:33:38|67538.4
08:33:39|67538.4
08:33:39|67531.06
08:33:40|67528.88
08:33:41|67521.11
08:33:42|67521.11
08:33:43|67547.32
08:33:45|67549.99
08:33:45|67549.31
08:33:46|67547.42
08:33:47|67546.75
08:33:49|67573.09
08:33:49|67563.42
08:33:51|67551.6
08:33:52|67563.42
08:33:52|67588.88
08:33:53|67604.51
08:33:55|67604.5
08:33:56|67604.5
08:33:56|67596.85
08:33:57|67596.85
08:33:59|67604.5
08:34:00|67608.81
08:34:01|67596.87
08:34:02|67596.87
08:34:03|67584.48
08:34:04|67572.52
08:34:05|67584.56
08:34:06|67600.
08:34:07|67621.1
08:34:08|67628.
08:34:09|67601.02
08:34:11|67563.96
08:34:12|67616.44
08:34:13|67621.34
08:34:15|67616.43
08:34:16|67599.
08:34:16|67593.61
08:34:18|67610.13
08:34:19|67618.93
08:34:20|67629.09
08:34:21|67632.39
08:34:22|67634.12
08:34:22|67632.51
08:34:24|67633.71
08:34:25|67622.86
08:34:26|67621.97
08:34:27|67616.42
08:34:27|67616.43
08:34:28|67620.8
08:34:30|67616.54
08:34:31|67608.54
08:34:32|67608.54
08:34:33|67599.01
08:34:34|67573.88
08:34:34|67570.39
08:34:36|67561.1
08:34:37|67561.11
08:34:38|67568.05
08:34:39|67577.81
08:34:40|67568.05
08:34:41|67568.04
08:34:42|67570.2
08:34:43|67579.75
08:34:44|67579.76
08:34:45|67576.35
08:34:46|67585.83
08:34:47|67567.53
08:34:48|67567.53
08:34:49|67567.53
08:34:50|67560.28
08:34:51|67551.34
08:34:52|67551.33
08:34:53|67559.61
08:34:54|67559.62
08:34:55|67559.62
08:34:56|67559.62
08:34:57|67559.62
08:34:58|67559.61
08:34:59|67551.35
08:35:00|67551.36
08:35:01|67546.74
08:35:02|67547.04
08:35:03|67590.
08:35:04|67608.53
08:35:05|67634.12
08:35:06|67606.05
08:35:07|67606.04
08:35:09|67606.71
08:35:09|67601.82
08:35:11|67624.61
08:35:12|67624.6
08:35:13|67621.74
08:35:14|67608.57
08:35:15|67618.51
08:35:16|67628.34
08:35:17|67628.32
08:35:18|67628.32
08:35:20|67641.1
08:35:20|67641.09
08:35:22|67628.43
08:35:23|67607.92
08:35:24|67581.1
08:35:24|67551.36
08:35:26|67560.9
08:35:27|67553.36
08:35:28|67546.14
08:35:29|67541.1
08:35:30|67531.07
08:35:31|67530.01
08:35:32|67530.
08:35:33|67530.
08:35:34|67527.93
08:35:35|67527.92
08:35:36|67527.93
08:35:37|67527.93
08:35:38|67512.18
08:35:39|67521.11
08:35:40|67521.1
08:35:41|67514.85
08:35:42|67504.93
08:35:43|67516.14
08:35:44|67516.14
08:35:45|67505.28
08:35:46|67501.1
08:35:47|67501.11
08:35:48|67500.
08:35:50|67487.65
08:35:50|67488.91
08:35:51|67474.97
08:35:52|67474.98
08:35:53|67474.98
08:35:54|67454.74
08:35:55|67454.56
08:35:56|67456.05
08:35:58|67466.99
08:35:58|67459.25
08:35:59|67459.25
08:36:01|67450.02
08:36:01|67450.01
08:36:03|67430.78
08:36:03|67425.
08:36:04|67413.37
08:36:05|67416.64
08:36:06|67416.13
08:36:08|67416.64
08:36:09|67442.33
08:36:10|67459.25
08:36:11|67446.07
08:36:12|67461.09
08:36:13|67454.5
08:36:14|67461.09
08:36:15|67451.4
08:36:16|67432.33
08:36:18|67432.32
08:36:18|67446.33
08:36:19|67426.45
08:36:21|67426.46
08:36:21|67426.46
08:36:23|67416.68
08:36:24|67410.03
08:36:24|67402.78
08:36:25|67402.79
08:36:26|67401.72
08:36:27|67407.
08:36:29|67416.39
08:36:29|67416.39
08:36:30|67401.1
08:36:32|67400.01
08:36:32|67400.01
08:36:33|67400.01
08:36:34|67400.
08:36:35|67404.2
08:36:36|67402.68
08:36:38|67392.25
08:36:38|67392.26
08:36:40|67382.35
08:36:41|67377.6
08:36:42|67361.1
08:36:43|67368.7
08:36:44|67365.9
08:36:45|67370.92
08:36:45|67366.38
08:36:46|67366.38
08:36:48|67373.48
08:36:48|67364.92
08:36:49|67366.2
08:36:51|67364.91
08:36:51|67364.48
08:36:53|67368.22
08:36:54|67386.95
08:36:55|67393.32
08:36:56|67398.65
08:36:56|67387.09
08:36:58|67377.33
08:36:59|67391.13
08:37:00|67370.94
08:37:00|67360.84
08:37:02|67352.67
08:37:03|67370.94
08:37:03|67390.1
08:37:05|67393.46
08:37:06|67393.46
08:37:06|67379.67
08:37:08|67375.71
08:37:09|67375.71
08:37:11|67375.7
08:37:12|67366.2
08:37:13|67361.1
08:37:14|67353.69
08:37:15|67353.75
08:37:15|67366.86
08:37:17|67381.09
08:37:18|67385.2
08:37:19|67379.54
08:37:20|67381.09
08:37:21|67372.83
08:37:22|67367.8
08:37:23|67361.74
08:37:25|67370.91
08:37:26|67361.1
08:37:27|67355.41
08:37:27|67363.26
08:37:28|67373.22
08:37:29|67364.11
08:37:31|67359.8
08:37:32|67355.41
08:37:32|67359.81
08:37:33|67359.81
08:37:34|67341.11
08:37:35|67300.
08:37:36|67299.99
08:37:38|67310.31
08:37:39|67321.1
08:37:40|67325.45
08:37:40|67325.45
08:37:42|67315.59
08:37:42|67308.
08:37:44|67301.1
08:37:45|67309.17
08:37:46|67324.02
08:37:47|67324.01
08:37:48|67314.09
08:37:49|67314.1
08:37:50|67310.38
08:37:51|67319.22
08:37:52|67328.29
08:37:53|67361.1
08:37:54|67361.21
08:37:55|67357.52
08:37:56|67347.74
08:37:57|67355.39
08:37:58|67302.33
08:37:59|67315.35
08:38:00|67310.14
08:38:01|67310.15
08:38:02|67310.14
08:38:03|67304.05
08:38:04|67310.15
08:38:05|67310.14
08:38:06|67310.15
08:38:07|67310.14
08:38:08|67317.47
08:38:10|67317.47
08:38:11|67317.48
08:38:12|67317.48
08:38:13|67321.14
08:38:14|67303.29
08:38:15|67309.11
08:38:16|67311.18
08:38:17|67301.3
08:38:19|67300.
08:38:19|67300.01
08:38:21|67300.01
08:38:21|67300.
08:38:23|67300.01
08:38:23|67285.71
08:38:25|67281.11
08:38:25|67281.82
08:38:27|67274.
08:38:27|67274.68
08:38:29|67266.67
08:38:29|67263.21
08:38:30|67254.68
08:38:31|67246.01
08:38:32|67246.02
08:38:34|67240.01
08:38:34|67244.72
08:38:35|67257.57
08:38:37|67266.22
08:38:37|67266.23
08:38:38|67266.22
08:38:39|67258.66
08:38:40|67254.28
08:38:42|67260.82
08:38:42|67264.94
08:38:43|67261.46
08:38:45|67249.78
08:38:46|67249.78
08:38:46|67249.79
08:38:47|67260.82
08:38:49|67260.81
08:38:50|67281.67
08:38:51|67267.59
08:38:51|67263.76
08:38:53|67268.84
08:38:54|67270.17
08:38:55|67273.8
08:38:56|67265.81
08:38:57|67265.8
08:38:58|67268.26
08:38:59|67268.27
08:39:00|67268.27
08:39:01|67266.75
08:39:03|67263.84
08:39:03|67249.79
08:39:04|67249.8
08:39:05|67246.02
08:39:06|67246.03
08:39:07|67241.11
08:39:08|67232.01
08:39:10|67200.
08:39:10|67200.
08:39:11|67200.55
08:39:13|67190.
08:39:14|67185.06
08:39:15|67185.06
08:39:16|67200.
08:39:17|67205.61
08:39:18|67219.51
08:39:20|67219.5
08:39:20|67225.93
08:39:21|67249.78
08:39:23|67259.99
08:39:24|67253.75
08:39:24|67247.97
08:39:26|67242.08
08:39:26|67242.08
08:39:28|67232.16
08:39:29|67224.78
08:39:29|67224.77
08:39:30|67224.78
08:39:31|67205.85
08:39:33|67219.36
08:39:33|67219.36
08:39:35|67209.87
08:39:35|67209.88
08:39:36|67211.76
08:39:38|67202.4
08:39:38|67202.39
08:39:39|67196.14
08:39:41|67196.2
08:39:41|67189.25
08:39:42|67183.33
08:39:43|67185.98
08:39:44|67189.26
08:39:46|67189.25
08:39:47|67197.31
08:39:48|67197.31
08:39:49|67197.3
08:39:50|67200.42
08:39:51|67200.42
08:39:52|67200.42
08:39:53|67200.43
08:39:54|67189.3
08:39:55|67189.3
08:39:57|67189.29
08:39:58|67184.69
08:39:59|67188.79
08:40:00|67189.81
08:40:01|67189.81
08:40:02|67189.8
08:40:03|67189.8
08:40:04|67206.3
08:40:05|67203.97
08:40:06|67190.62
08:40:07|67189.94
08:40:08|67189.94
08:40:08|67190.62
08:40:10|67196.19
08:40:11|67206.11
08:40:11|67207.17
08:40:12|67207.17
08:40:15|67194.32
08:40:16|67194.33
08:40:17|67194.32
08:40:18|67213.2
08:40:19|67239.99
08:40:20|67245.84
08:40:22|67247.53
08:40:22|67265.81
08:40:24|67257.75
08:40:25|67252.17
08:40:25|67247.29
08:40:26|67241.11
08:40:27|67235.32
08:40:28|67229.61
08:40:29|67229.62
08:40:31|67213.45
08:40:32|67195.32
08:40:32|67203.94
08:40:34|67210.61
08:40:35|67210.6
08:40:36|67210.61
08:40:37|67203.96
08:40:38|67196.77
08:40:39|67196.77
08:40:40|67196.77
08:40:41|67196.77
08:40:42|67189.26
08:40:43|67181.1
08:40:44|67180.
08:40:45|67178.06
08:40:46|67178.06
08:40:47|67178.06
08:40:48|67178.06
08:40:49|67163.9
08:40:50|67157.08
08:40:51|67157.09
08:40:52|67167.02
08:40:53|67170.05
08:40:55|67173.45
08:40:55|67179.82
08:40:56|67179.82
08:40:57|67173.55
08:40:58|67159.28
08:40:59|67165.65
08:41:00|67171.49
08:41:01|67148.
08:41:03|67148.01
08:41:03|67130.48
08:41:04|67135.12
08:41:05|67135.13
08:41:06|67130.77
08:41:07|67130.78
08:41:08|67130.78
08:41:09|67106.9
08:41:10|67093.82
08:41:11|67076.92
08:41:12|67063.78
08:41:14|67050.12
08:41:16|67050.12
08:41:16|67074.89
08:41:17|67074.88
08:41:18|67060.67
08:41:20|67030.
08:41:21|67014.8
08:41:22|67000.
08:41:23|67000.01
08:41:24|67000.
08:41:25|66984.91
08:41:26|66955.59
08:41:27|66949.96
08:41:29|66963.63
08:41:30|66949.96
08:41:30|66967.01
08:41:32|66943.09
08:41:33|66957.26
08:41:34|66957.25
08:41:34|66963.43
08:41:35|66977.96
08:41:37|66994.6
08:41:37|66979.99
08:41:38|66979.99
08:41:39|66961.23
08:41:40|66969.18
08:41:41|66961.1
08:41:43|66972.27
08:41:43|66958.7
08:41:44|66958.7
08:41:46|66972.28
08:41:46|66987.18
08:41:47|66987.18
08:41:48|66987.17
08:41:49|66998.77
08:41:50|66993.9
08:41:52|66987.18
08:41:52|66961.98
08:41:53|66955.79
08:41:54|66955.79
08:41:56|66938.22
08:41:57|66950.
08:41:57|66949.99
08:41:58|66949.99
08:42:00|66959.76
08:42:00|66977.97
08:42:01|66979.15
08:42:02|66953.01
08:42:03|66975.01
08:42:04|66952.92
08:42:05|66976.81
08:42:06|66972.94
08:42:08|66994.27
08:42:08|66952.92
08:42:09|66959.11
08:42:10|66955.53
08:42:11|66957.88
08:42:12|66943.61
08:42:14|66930.
08:42:15|66912.71
08:42:17|66879.23
08:42:17|66868.36
08:42:19|66890.58
08:42:19|66897.63
08:42:21|66863.61
08:42:22|66842.37
08:42:24|66807.14
08:42:25|66792.4
08:42:26|66787.36
08:42:27|66812.54
08:42:28|66830.22
08:42:29|66837.48
08:42:30|66857.52
08:42:31|66861.1
08:42:32|66847.01
08:42:33|66833.94
08:42:34|66846.58
08:42:35|66846.58
08:42:36|66846.58
08:42:37|66864.42
08:42:38|66848.4
08:42:39|66859.52
08:42:40|66864.48
08:42:41|66864.47
08:42:42|66849.8
08:42:44|66822.45
08:42:44|66822.45
08:42:46|66822.44
08:42:46|66822.44
08:42:47|66827.46
08:42:49|66831.08
08:42:49|66824.37
08:42:51|66846.57
08:42:51|66864.48
08:42:53|66864.47
08:42:53|66857.33
08:42:54|66846.17
08:42:55|66840.09
08:42:56|66846.7
08:42:57|66848.68
08:42:58|66864.47
08:43:00|66868.35
08:43:00|66887.07
08:43:01|66896.35
08:43:02|66909.99
08:43:03|66930.
08:43:04|66949.99
08:43:05|66932.79
08:43:06|66924.69
08:43:07|66913.8
08:43:08|66913.79
08:43:10|66938.55
08:43:11|66954.47
08:43:12|66954.47
08:43:13|66956.92
08:43:14|66944.35
08:43:15|66954.48
08:43:16|66954.48
08:43:18|66966.78
08:43:18|66979.14
08:43:20|66976.2
08:43:21|66947.76
08:43:22|66953.52
08:43:23|66944.61
08:43:24|66940.44
08:43:25|66948.22
08:43:26|66949.76
08:43:27|66948.3
08:43:27|66948.29
08:43:29|66948.3
08:43:30|66934.7
08:43:31|66934.7
08:43:31|66934.71
08:43:32|66944.47
08:43:34|66948.19
08:43:34|66948.2
08:43:35|66954.08
08:43:37|66954.47
08:43:38|66952.88
08:43:39|66956.76
08:43:40|66965.24
08:43:41|66975.13
08:43:42|66981.1
08:43:43|67011.3
08:43:44|67011.45
08:43:45|67009.26
08:43:46|66990.52
08:43:47|66990.52
08:43:48|66990.52
08:43:49|66990.51
08:43:50|66997.08
08:43:51|66997.08
08:43:52|67005.81
08:43:53|67005.81
08:43:54|66998.53
08:43:55|66998.54
08:43:56|67005.69
08:43:57|67011.14
08:43:58|67019.99
08:43:59|67029.99
08:44:00|67035.
08:44:01|67021.52
08:44:02|67028.2
08:44:03|67032.5
08:44:05|67017.29
08:44:05|67009.74
08:44:06|67009.75
08:44:08|67018.75
08:44:08|67038.28
08:44:09|67036.89
08:44:10|67034.36
08:44:12|67034.37
08:44:12|67034.37
08:44:14|67017.38
08:44:14|67017.37
08:44:16|67023.27
08:44:18|67034.42
08:44:18|67048.32
08:44:20|67063.1
08:44:21|67076.48
08:44:22|67076.49
08:44:23|67076.49
08:44:25|67074.18
08:44:26|67048.9
08:44:26|67058.38
08:44:27|67058.37
08:44:28|67063.42
08:44:29|67050.01
08:44:30|67050.01
08:44:32|67059.86
08:44:33|67066.57
08:44:33|67072.74
08:44:34|67072.73
08:44:36|67070.64
08:44:36|67070.64
08:44:37|67050.
08:44:38|67050.
08:44:39|67048.89
08:44:40|67056.59
08:44:41|67057.95
08:44:43|67057.95
08:44:44|67057.94
08:44:44|67041.1
08:44:45|67021.1
08:44:47|67010.
08:44:47|66989.19
08:44:49|66963.87
08:44:50|66982.53
08:44:51|66989.99
08:44:51|66997.94
08:44:53|66997.94
08:44:53|67010.
08:44:54|67014.38
08:44:55|67012.01
08:44:56|67009.26
08:44:57|66989.99
08:44:58|66989.99
08:44:59|67004.64
08:45:01|67014.38
08:45:01|67021.1
08:45:03|67002.32
08:45:04|67009.26
08:45:05|66990.89
08:45:06|66998.03
08:45:07|67009.48
08:45:08|67014.8
08:45:09|66990.91
08:45:10|66984.27
08:45:11|66984.27
08:45:12|66984.28
08:45:13|66965.26
08:45:14|66948.13
08:45:15|66949.2
08:45:16|66956.64
08:45:17|66965.24
08:45:18|66973.97
08:45:19|66942.8
08:45:20|66942.8
08:45:21|66942.8
08:45:22|66942.8
08:45:23|66937.47
08:45:24|66931.43
08:45:26|66931.43
08:45:27|66931.43
08:45:28|66931.42
08:45:28|66930.76
08:45:29|66930.75
08:45:30|66910.01
08:45:31|66894.73
08:45:33|66898.3
08:45:33|66904.21
08:45:34|66899.64
08:45:35|66885.69
08:45:37|66899.64
08:45:37|66891.62
08:45:38|66896.21
08:45:40|66896.21
08:45:40|66896.21
08:45:42|66896.21
08:45:43|66895.4
08:45:44|66898.84
08:45:44|66898.84
08:45:45|66892.82
08:45:46|66892.15
08:45:48|66885.48
08:45:49|66885.49
08:45:50|66885.48
08:45:51|66871.71
08:45:52|66871.72
08:45:53|66861.1
08:45:54|66865.59
08:45:55|66861.11
08:45:56|66861.1
08:45:57|66869.8
08:45:58|66869.8
08:45:59|66869.81
08:46:00|66869.8
08:46:01|66881.1
08:46:02|66865.58
08:46:03|66861.11
08:46:04|66861.1
08:46:05|66869.83
08:46:06|66869.79
08:46:07|66866.75
08:46:08|66888.
08:46:09|66896.21
08:46:10|66930.16
08:46:11|66940.96
08:46:12|66964.91
08:46:13|66966.72
08:46:14|66952.27
08:46:15|66963.24
08:46:16|66961.83
08:46:17|66944.35
08:46:18|66947.52
08:46:20|66944.35
08:46:21|66944.35
08:46:22|66941.1
08:46:23|66954.44
08:46:24|66957.24
08:46:26|66958.19
08:46:26|66950.1
08:46:28|66954.95
08:46:29|66958.26
08:46:30|66969.87
08:46:31|66981.1
08:46:31|66990.
08:46:34|66967.78
08:46:35|66944.35
08:46:36|66944.36
08:46:37|66944.35
08:46:37|66944.36
08:46:39|66957.24
08:46:40|66957.24
08:46:40|66955.22
08:46:41|66946.99
08:46:43|66934.71
08:46:43|66942.82
08:46:44|66930.86
08:46:46|66930.86
08:46:46|66930.87
08:46:48|66942.81
08:46:48|66952.69
08:46:50|66947.29
08:46:50|66935.
08:46:51|66935.01
08:46:53|66922.97
08:46:53|66916.17
08:46:54|66925.61
08:46:55|66954.12
08:46:57|66954.43
08:46:57|66957.87
08:46:58|66958.57
08:46:59|66990.
08:47:00|66986.62
08:47:02|66985.5
08:47:02|67000.
08:47:04|66966.61
08:47:05|66961.1
08:47:06|66954.28
08:47:07|66940.
08:47:08|66930.01
08:47:09|66937.78
08:47:10|66933.81
08:47:11|66924.55
08:47:12|66924.43
08:47:13|66931.59
08:47:14|66923.35
08:47:15|66901.1
08:47:16|66890.8
08:47:17|66900.09
08:47:18|66907.07
08:47:19|66907.06
08:47:21|66890.91
08:47:22|66886.16
08:47:23|66883.66
08:47:24|66882.56
08:47:25|66878.24
08:47:26|66875.21
08:47:27|66873.94
08:47:28|66869.82
08:47:29|66869.81
08:47:30|66869.81
08:47:31|66869.82
08:47:33|66861.19
08:47:33|66850.
08:47:35|66844.27
08:47:35|66837.49
08:47:36|66825.58
08:47:38|66823.92
08:47:39|66810.63
08:47:40|66787.37
08:47:40|66796.5
08:47:41|66802.38
08:47:43|66795.18
08:47:44|66787.47
08:47:45|66781.1
08:47:46|66764.73
08:47:47|66764.73
08:47:48|66767.31
08:47:48|66777.09
08:47:49|66775.51
08:47:50|66764.73
08:47:51|66764.72
08:47:53|66759.
08:47:53|66759.
08:47:55|66755.87
08:47:56|66755.01
08:47:57|66755.
08:47:57|66755.01
08:47:59|66746.7
08:48:00|66740.
08:48:01|66752.3
08:48:02|66769.33
08:48:03|66762.3
08:48:03|66749.64
08:48:05|66766.51
08:48:06|66772.67
08:48:06|66772.68
08:48:08|66773.95
08:48:09|66759.8
08:48:10|66751.03
08:48:11|66756.4
08:48:12|66771.48
08:48:13|66772.36
08:48:14|66781.09
08:48:16|66796.08
08:48:16|66797.42
08:48:17|66776.27
08:48:19|66792.35
08:48:20|66805.56
08:48:20|66814.33
08:48:22|66801.1
08:48:24|66815.2
08:48:25|66815.17
08:48:25|66820.49
08:48:27|66820.53
08:48:27|66806.81
08:48:29|66806.81
08:48:30|66800.05
08:48:31|66782.66
08:48:32|66803.7
08:48:33|66786.34
08:48:34|66789.76
08:48:35|66789.76
08:48:36|66777.19
08:48:37|66798.56
08:48:38|66808.05
08:48:39|66813.33
08:48:40|66818.2
08:48:41|66810.98
08:48:42|66805.56
08:48:43|66807.42
08:48:44|66809.36
08:48:45|66814.55
08:48:46|66820.
08:48:47|66820.
08:48:48|66804.64
08:48:49|66790.29
08:48:50|66790.29
08:48:51|66771.45
08:48:53|66784.26
08:48:54|66796.65
08:48:55|66783.95
08:48:56|66783.95
08:48:56|66794.14
08:48:58|66790.96
08:48:59|66783.95
08:49:00|66777.2
08:49:01|66767.77
08:49:02|66786.58
08:49:03|66790.29
08:49:04|66801.1
08:49:05|66812.4
08:49:06|66826.99
08:49:07|66841.1
08:49:07|66859.99
08:49:09|66885.69
08:49:10|66885.68
08:49:11|66915.76
08:49:12|66915.88
08:49:12|66913.99
08:49:14|66910.
08:49:15|66881.4
08:49:15|66870.01
08:49:17|66870.01
08:49:18|66872.56
08:49:19|66872.55
08:49:20|66868.25
08:49:21|66861.1
08:49:23|66861.1
08:49:24|66872.44
08:49:26|66872.44
08:49:27|66872.43
08:49:28|66841.11
08:49:29|66836.28
08:49:30|66841.1
08:49:31|66857.51
08:49:32|66861.1
08:49:33|66878.9
08:49:34|66876.94
08:49:35|66873.15
08:49:36|66875.4
08:49:37|66876.58
08:49:38|66857.62
08:49:39|66855.
08:49:40|66847.01
08:49:41|66847.01
08:49:43|66847.01
08:49:44|66827.45
08:49:44|66822.45
08:49:45|66822.45
08:49:47|66822.45
08:49:48|66832.46
08:49:50|66837.64
08:49:51|66837.64
08:49:51|66810.01
08:49:52|66817.29
08:49:53|66824.42
08:49:54|66812.13
08:49:56|66814.54
08:49:56|66822.45
08:49:57|66829.23
08:49:59|66831.03
08:50:00|66842.48
08:50:01|66846.99
08:50:02|66842.49
08:50:03|66822.45
08:50:04|66837.01
08:50:05|66831.85
08:50:06|66816.36
08:50:07|66803.79
08:50:08|66816.36
08:50:09|66822.45
08:50:10|66817.61
08:50:11|66814.66
08:50:12|66822.2
08:50:13|66822.21
08:50:14|66822.2
08:50:15|66817.95
08:50:16|66837.45
08:50:17|66850.13
08:50:18|66858.63
08:50:20|66870.
08:50:20|66867.55
08:50:21|66847.77
08:50:23|66860.15
08:50:24|66860.16
08:50:25|66856.12
08:50:26|66832.47
08:50:27|66830.99
08:50:28|66830.98
08:50:29|66808.55
08:50:30|66790.96
08:50:31|66790.97
08:50:32|66790.97
08:50:33|66774.99
08:50:34|66787.34
08:50:35|66789.43
08:50:36|66789.43
08:50:37|66779.21
08:50:38|66786.32
08:50:39|66787.35
08:50:40|66803.12
08:50:41|66814.56
08:50:42|66814.56
08:50:43|66796.38
08:50:44|66777.99
08:50:45|66771.02
08:50:46|66777.
08:50:47|66778.
08:50:48|66780.
08:50:49|66779.99
08:50:50|66780.
08:50:51|66779.87
08:50:52|66780.
08:50:53|66779.99
08:50:54|66769.98
08:50:55|66761.11
08:50:56|66762.13
08:50:57|66772.68
08:50:58|66777.85
08:50:59|66779.78
08:51:00|66796.37
08:51:01|66783.45
08:51:02|66771.05
08:51:03|66771.04
08:51:05|66779.99
08:51:05|66788.84
08:51:06|66764.46
08:51:07|66764.46
08:51:08|66762.14
08:51:09|66761.11
08:51:11|66759.84
08:51:11|66730.01
08:51:12|66756.63
08:51:13|66734.76
08:51:14|66725.56
08:51:15|66724.43
08:51:16|66724.43
08:51:17|66724.43
08:51:18|66721.76
08:51:20|66712.31
08:51:20|66708.76
08:51:21|66708.77
08:51:22|66708.09
08:51:23|66701.1
08:51:25|66708.77
08:51:25|66712.28
08:51:27|66730.06
08:51:27|66727.31
08:51:29|66727.31
08:51:30|66723.39
08:51:31|66717.08
08:51:32|66716.72
08:51:33|66710.76
08:51:34|66721.15
08:51:35|66717.21
08:51:36|66717.2
08:51:37|66722.29
08:51:39|66746.68
08:51:40|66751.84
08:51:41|66761.1
08:51:42|66752.6
08:51:43|66752.6
08:51:44|66749.79
08:51:45|66757.65
08:51:46|66745.52
08:51:46|66730.
08:51:48|66730.
08:51:49|66730.
08:51:50|66722.46
08:51:51|66720.
08:51:52|66720.
08:51:53|66717.88
08:51:54|66710.
08:51:55|66710.
08:51:56|66717.18
08:51:57|66720.03
08:51:59|66723.39
08:52:00|66705.27
08:52:01|66702.27
08:52:01|66702.27
08:52:02|66681.34
08:52:04|66701.
08:52:05|66701.
08:52:06|66721.09
08:52:06|66728.62
08:52:07|66736.04
08:52:09|66766.64
08:52:09|66765.5
08:52:10|66755.83
08:52:11|66751.2
08:52:12|66760.62
08:52:13|66752.1
08:52:14|66752.11
08:52:15|66765.17
08:52:17|66755.93
08:52:18|66753.73
08:52:19|66753.72
08:52:20|66777.12
08:52:21|66790.
08:52:22|66790.
08:52:23|66803.12
08:52:24|66819.81
08:52:24|66819.99
08:52:26|66814.56
08:52:28|66830.
08:52:29|66841.1
08:52:29|66832.89
08:52:31|66814.56
08:52:31|66814.55
08:52:33|66801.1
08:52:34|66797.36
08:52:35|66797.36
08:52:36|66792.78
08:52:37|66779.27
08:52:37|66779.27
08:52:39|66791.34
08:52:40|66799.22
08:52:41|66799.23
08:52:42|66786.46
08:52:43|66782.1
08:52:44|66782.11
08:52:46|66773.02
08:52:47|66773.03
08:52:47|66759.19
08:52:48|66771.7
08:52:50|66779.26
08:52:51|66779.26
08:52:52|66779.28
08:52:52|66779.28
08:52:53|66782.1
08:52:54|66797.37
08:52:55|66797.37
08:52:57|66801.07
08:52:57|66810.
08:52:58|66810.01
08:52:59|66817.43
08:53:01|66810.58
08:53:02|66829.99
08:53:03|66837.38
08:53:04|66834.84
08:53:05|66820.66
08:53:06|66820.66
08:53:07|66833.05
08:53:09|66837.53
08:53:09|66853.63
08:53:11|66858.8
08:53:12|66884.84
08:53:12|66884.72
08:53:14|66884.72
08:53:14|66870.17
08:53:16|66873.73
08:53:17|66873.73
08:53:18|66867.01
08:53:19|66867.01
08:53:20|66874.97
08:53:21|66861.1
08:53:22|66856.1
08:53:23|66856.09
08:53:24|66850.75
08:53:24|66874.
08:53:25|66873.99
08:53:28|66873.99
08:53:29|66884.85
08:53:30|66899.99
08:53:30|66899.99
08:53:32|66899.99
08:53:33|66899.99
08:53:34|66895.32
08:53:35|66884.97
08:53:35|66884.96
08:53:37|66884.96
08:53:38|66889.48
08:53:39|66889.49
08:53:40|66889.49
08:53:41|66889.49
08:53:42|66889.48
08:53:43|66889.48
08:53:44|66889.48
08:53:45|66889.48
08:53:46|66889.48
08:53:48|66889.49
08:53:48|66889.48
08:53:49|66889.48
08:53:50|66889.49
08:53:51|66889.49
08:53:53|66881.63
08:53:53|66873.73
08:53:55|66867.01
08:53:55|66854.31
08:53:56|66854.31
08:53:57|66880.15
08:53:58|66880.16
08:53:59|66884.85
08:54:00|66887.32
08:54:01|66873.91
08:54:02|66841.11
08:54:04|66853.24
08:54:04|66858.49
08:54:05|66868.19
08:54:06|66868.2
08:54:07|66868.2
08:54:08|66868.2
08:54:09|66878.32
08:54:11|66878.31
08:54:11|66878.31
08:54:12|66878.32
08:54:14|66881.1
08:54:14|66887.05
08:54:15|66874.23
08:54:16|66867.53
08:54:18|66867.52
08:54:18|66867.53
08:54:20|66867.52
08:54:21|66867.53
08:54:21|66851.01
08:54:23|66850.01
08:54:24|66853.4
08:54:25|66853.39
08:54:26|66853.4
08:54:27|66862.72
08:54:28|66885.74
08:54:28|66887.31
08:54:30|66887.31
08:54:31|66887.31
08:54:32|66887.31
08:54:33|66887.31
08:54:34|66887.32
08:54:35|66887.32
08:54:36|66887.32
08:54:37|66900.
08:54:38|66902.19
08:54:39|66895.55
08:54:41|66887.72
08:54:41|66894.42
08:54:43|66921.1
08:54:44|66934.88
08:54:46|66943.95
08:54:46|66947.82
08:54:47|66955.13
08:54:49|66962.04
08:54:50|66962.05
08:54:50|66962.05
08:54:51|66972.04
08:54:52|66972.59
08:54:53|66962.38
08:54:54|66962.38
08:54:56|66962.37
08:54:57|66962.38
08:54:58|66958.5
08:55:00|66952.85
08:55:00|66952.84
08:55:01|66945.12
08:55:02|66945.12
08:55:03|66945.11
08:55:04|66952.85
08:55:05|66952.85
08:55:06|66967.
08:55:07|66959.97
08:55:08|66964.83
08:55:10|66970.
08:55:10|66973.93
08:55:11|66986.13
08:55:12|66986.13
08:55:14|66986.14
08:55:14|66986.14
08:55:15|66989.99
08:55:16|66997.81
08:55:18|66997.81
08:55:19|66997.82
08:55:19|66999.99
08:55:21|67025.06
08:55:21|67026.21
08:55:22|67023.21
08:55:23|67010.
08:55:24|67003.11
08:55:26|66995.46
08:55:26|66995.01
08:55:29|66998.07
08:55:29|67008.67
08:55:31|67018.22
08:55:31|67000.19
08:55:33|67001.08
08:55:34|66995.
08:55:35|66995.
08:55:36|67002.19
08:55:37|67002.19
08:55:38|66995.01
08:55:39|66995.01
08:55:40|67007.51
08:55:41|67016.98
08:55:42|67016.98
08:55:42|67010.95
08:55:44|66997.96
08:55:45|66995.01
08:55:46|66995.
08:55:47|66988.01
08:55:48|66988.01
08:55:49|66980.65
08:55:50|66976.81
08:55:51|66970.02
08:55:52|66952.01
08:55:53|66930.01
08:55:54|66923.57
08:55:55|66892.63
08:55:56|66902.64
08:55:58|66917.08
08:55:58|66917.08
08:55:59|66912.72
08:56:00|66912.73
08:56:01|66911.86
08:56:02|66916.54
08:56:03|66941.1
08:56:04|66937.82
08:56:06|66937.82
08:56:06|66924.26
08:56:07|66933.81
08:56:08|66957.08
08:56:10|66959.7
08:56:10|66980.
08:56:11|66980.64
08:56:12|66943.01
08:56:13|66957.84
08:56:15|66933.05
08:56:15|66936.56
08:56:16|66925.65
08:56:17|66922.49
08:56:18|66915.87
08:56:19|66911.91
08:56:20|66911.91
08:56:21|66911.91
08:56:22|66919.19
08:56:24|66921.12
08:56:24|66921.12
08:56:25|66917.71
08:56:26|66911.23
08:56:27|66890.88
08:56:29|66897.06
08:56:30|66897.05
08:56:31|66897.05
08:56:32|66897.05
08:56:33|66881.4
08:56:34|66870.01
08:56:35|66880.47
08:56:36|66884.86
08:56:37|66892.87
08:56:39|66892.94
08:56:40|66897.06
08:56:40|66897.06
08:56:42|66906.67
08:56:42|66902.68
08:56:43|66899.25
08:56:45|66906.31
08:56:45|66899.54
08:56:47|66890.19
08:56:48|66906.67
08:56:49|66898.14
08:56:50|66897.79
08:56:51|66902.8
08:56:52|66902.8
08:56:53|66906.68
08:56:54|66906.67
08:56:55|66919.2
08:56:56|66919.99
08:56:57|66915.19
08:56:58|66915.19
08:56:59|66920.03
08:57:00|66917.83
08:57:01|66917.83
08:57:02|66937.58
08:57:03|66940.87
08:57:04|66923.13
08:57:05|66923.13
08:57:07|66903.57
08:57:07|66903.57
08:57:08|66895.65
08:57:10|66881.1
08:57:11|66881.1
08:57:11|66885.99
08:57:12|66886.
08:57:13|66886.02
08:57:14|66890.31
08:57:15|66890.31
08:57:16|66890.31
08:57:17|66890.32
08:57:18|66890.32
08:57:19|66890.32
08:57:20|66886.32
08:57:21|66885.97
08:57:23|66882.63
08:57:23|66882.63
08:57:24|66882.62
08:57:25|66882.63
08:57:26|66882.63
08:57:28|66882.63
08:57:29|66880.44
08:57:29|66880.44
08:57:30|66880.44
08:57:32|66880.44
08:57:33|66872.91
08:57:34|66872.91
08:57:35|66872.91
08:57:36|66879.91
08:57:37|66879.9
08:57:38|66879.9
08:57:39|66880.44
08:57:40|66880.43
08:57:41|66872.9
08:57:42|66872.91
08:57:43|66860.01
08:57:44|66852.53
08:57:45|66852.52
08:57:46|66840.01
08:57:47|66830.24
08:57:49|66830.25
08:57:50|66836.93
08:57:50|66843.57
08:57:52|66843.57
08:57:53|66843.57
08:57:53|66851.85
08:57:55|66857.23
08:57:56|66852.04
08:57:57|66843.57
08:57:58|66841.19
08:57:59|66841.19
08:58:00|66837.16
08:58:01|66830.25
08:58:01|66830.25
08:58:02|66830.25
08:58:04|66830.25
08:58:05|66830.26
08:58:06|66830.01
08:58:07|66830.
08:58:08|66830.25
08:58:09|66846.55
08:58:10|66847.25
08:58:11|66833.12
08:58:12|66832.63
08:58:13|66832.24
08:58:14|66846.99
08:58:15|66846.99
08:58:16|66846.99
08:58:17|66847.
08:58:18|66846.99
08:58:19|66847.
08:58:20|66847.
08:58:21|66846.99
08:58:22|66847.
08:58:23|66846.99
08:58:24|66847.
08:58:25|66852.51
08:58:26|66858.17
08:58:27|66863.05
08:58:28|66866.04
08:58:29|66869.3
08:58:30|66895.75
08:58:32|66895.75
08:58:33|66912.69
08:58:34|66902.66
08:58:35|66907.76
08:58:36|66917.69
08:58:37|66921.1
08:58:38|66921.1
08:58:39|66927.94
08:58:40|66929.99
08:58:41|66922.74
08:58:42|66922.74
08:58:43|66913.98
08:58:45|66921.59
08:58:45|66907.77
08:58:46|66907.76
08:58:47|66907.76
08:58:48|66901.11
08:58:50|66901.1
08:58:51|66901.11
08:58:52|66901.1
08:58:52|66907.77
08:58:54|66907.76
08:58:55|66901.14
08:58:56|66895.75
08:58:56|66888.01
08:58:57|66881.11
08:58:58|66883.38
08:59:00|66892.52
08:59:02|66883.75
08:59:03|66873.72
08:59:03|66870.01
08:59:05|66870.01
08:59:05|66852.49
08:59:06|66850.78
08:59:07|66850.77
08:59:08|66841.2
08:59:10|66841.11
08:59:10|66841.19
08:59:12|66845.64
08:59:13|66845.64
08:59:14|66854.55
08:59:14|66855.18
08:59:15|66845.73
08:59:16|66839.87
08:59:17|66856.57
08:59:19|66856.58
08:59:19|66858.19
08:59:20|66879.45
08:59:21|66879.44
08:59:23|66905.
08:59:23|66901.24
08:59:24|66893.39
08:59:25|66898.7
08:59:27|66898.71
08:59:27|66904.35
08:59:28|66904.35
08:59:29|66907.77
08:59:31|66907.77
08:59:32|66907.77
08:59:33|66907.78
08:59:35|66907.77
08:59:36|66907.78
08:59:37|66907.77
08:59:38|66904.48
08:59:39|66902.76
08:59:41|66902.76
08:59:42|66902.75
08:59:43|66906.98
08:59:43|66907.
08:59:45|66906.99
08:59:46|66911.9
08:59:47|66917.82
08:59:48|66917.81
08:59:49|66921.09
08:59:50|66921.09
08:59:51|66929.99
08:59:52|66941.09
08:59:53|66944.21
08:59:54|66944.2
08:59:55|66944.27
08:59:56|66944.27
08:59:57|66944.26
08:59:58|66944.26
08:59:59|66941.22
09:00:00|66941.22
09:00:01|66927.78
09:00:03|66927.78
09:00:04|66934.59
09:00:05|66934.6
09:00:06|66944.26
09:00:07|66944.26
09:00:08|66950.05
09:00:09|66939.26
09:00:10|66953.75
09:00:11|66953.75
09:00:12|66977.95
09:00:13|66976.78
09:00:14|66976.78
09:00:15|66976.79
09:00:16|66960.85
09:00:17|66959.49
09:00:18|66957.22
09:00:19|66957.22
09:00:20|66957.23
09:00:21|66957.22
09:00:22|66957.23
09:00:23|66946.41
09:00:24|66944.35
09:00:25|66949.28
09:00:26|66934.58
09:00:27|66944.34
09:00:28|66948.43
09:00:29|66930.01
09:00:30|66926.93
09:00:31|66917.21
09:00:32|66908.09
09:00:34|66926.93
09:00:34|66957.69
09:00:35|66969.99
09:00:37|66968.03
09:00:38|66959.75
09:00:39|66953.48
09:00:40|66948.48
09:00:41|66956.64
09:00:42|66960.86
09:00:43|66960.87
09:00:43|66960.87
09:00:45|66960.87
09:00:46|66953.85
09:00:47|66949.12
09:00:48|66921.1
09:00:49|66917.22
09:00:50|66929.33
09:00:50|66953.86
09:00:51|66953.86
09:00:54|66953.86
09:00:54|66953.85
09:00:55|66953.86
09:00:56|66953.85
09:00:57|66953.86
09:00:58|66960.86
09:00:59|66960.86
09:01:00|66976.78
09:01:01|66989.16
09:01:02|66989.16
09:01:03|66976.92
09:01:04|66976.93
09:01:05|66981.13
09:01:06|66967.96
09:01:07|66977.97
09:01:08|66977.97
09:01:10|66989.98
09:01:10|66989.97
09:01:11|66994.34
09:01:13|66988.01
09:01:14|66988.01
09:01:14|66988.01
09:01:15|66996.54
09:01:17|66997.77
09:01:17|67017.61
09:01:19|67013.14
09:01:19|67003.11
09:01:20|66998.87
09:01:21|66994.49
09:01:22|67000.12
09:01:23|67000.12
09:01:25|66994.63
09:01:25|67010.26
09:01:26|67017.61
09:01:27|67017.62
09:01:28|67013.41
09:01:29|66999.87
09:01:30|66993.97
09:01:31|66990.
09:01:32|66993.03
09:01:34|66993.04
09:01:35|66993.03
09:01:37|67003.4
09:01:38|67003.4
09:01:39|66988.01
09:01:40|66982.18
09:01:41|66994.4
09:01:42|66998.05
09:01:44|66998.06
09:01:44|67008.1
09:01:45|67008.1
09:01:47|67008.1
09:01:47|67001.78
09:01:49|67001.09
09:01:49|66999.89
09:01:50|66999.89
09:01:51|66996.47
09:01:52|66993.05
09:01:53|67008.1
09:01:54|67018.6
09:01:55|67011.18
09:01:57|67010.47
09:01:58|67010.46
09:01:59|67014.85
09:01:59|67014.85
09:02:01|67010.47
09:02:01|67004.74
09:02:03|67001.11
09:02:03|67021.09
09:02:04|67031.44
09:02:06|67039.69
09:02:07|67039.7
09:02:07|67039.7
09:02:09|67049.13
09:02:10|67049.14
09:02:10|67054.52
09:02:12|67054.61
09:02:12|67057.66
09:02:14|67057.65
09:02:15|67057.65
09:02:16|67049.13
09:02:17|67033.32
09:02:18|67028.75
09:02:19|67028.76
09:02:20|67039.66
09:02:21|67041.69
09:02:21|67044.75
09:02:23|67047.95
09:02:24|67036.23
09:02:25|67028.76
09:02:26|67028.76
09:02:26|67028.76
09:02:27|67030.62
09:02:28|67043.33
09:02:30|67043.32
09:02:31|67039.16
09:02:32|67039.16
09:02:33|67034.19
09:02:34|67034.2
09:02:35|67038.29
09:02:36|67029.44
09:02:38|67029.44
09:02:40|67034.26
09:02:40|67052.5
09:02:41|67052.5
09:02:43|67052.51
09:02:44|67052.51
09:02:44|67059.99
09:02:45|67075.59
09:02:46|67073.36
09:02:47|67068.55
09:02:48|67057.6
09:02:49|67065.35
09:02:50|67065.35
09:02:52|67093.58
09:02:52|67084.67
09:02:53|67078.52
09:02:54|67078.51
09:02:56|67078.51
09:02:56|67078.52
09:02:57|67078.51
09:02:59|67065.93
09:02:59|67069.25
09:03:00|67071.68
09:03:01|67078.52
09:03:03|67074.15
09:03:03|67077.7
09:03:05|67085.82
09:03:06|67074.15
09:03:06|67072.18
09:03:08|67076.95
09:03:08|67076.94
09:03:09|67076.94
09:03:10|67076.95
09:03:11|67083.53
09:03:12|67083.52
09:03:13|67077.
09:03:15|67071.69
09:03:16|67072.01
09:03:17|67065.94
09:03:18|67070.53
09:03:19|67070.63
09:03:20|67071.67
09:03:21|67074.4
09:03:22|67074.4
09:03:23|67080.8
09:03:24|67080.8
09:03:25|67080.81
09:03:27|67083.53
09:03:28|67083.52
09:03:30|67083.52
09:03:31|67083.53
09:03:32|67083.52
09:03:33|67083.53
09:03:34|67083.53
09:03:35|67091.
09:03:37|67097.98
09:03:37|67093.61
09:03:40|67093.61
09:03:40|67091.05
09:03:42|67091.04
09:03:42|67091.05
09:03:43|67107.
09:03:44|67099.18
09:03:46|67099.19
09:03:47|67099.18
09:03:47|67093.62
09:03:48|67093.61
09:03:49|67093.62
09:03:51|67101.21
09:03:52|67106.6
09:03:53|67107.
09:03:53|67106.99
09:03:55|67106.99
09:03:55|67106.99
09:03:57|67107.
09:03:57|67106.99
09:03:59|67100.
09:04:00|67100.01
09:04:01|67097.01
09:04:01|67100.01
09:04:03|67100.
09:04:03|67100.
09:04:04|67100.01
09:04:06|67100.
09:04:06|67093.39
09:04:07|67091.06
09:04:08|67091.08
09:04:09|67098.66
09:04:10|67093.62
09:04:11|67092.45
09:04:12|67092.45
09:04:14|67092.45
09:04:15|67092.45
09:04:16|67089.
09:04:16|67112.25
09:04:17|67112.26
09:04:19|67112.26
09:04:19|67112.25
09:04:20|67112.25
09:04:21|67112.25
09:04:22|67108.72
09:04:23|67108.71
09:04:24|67104.15
09:04:25|67104.16
09:04:27|67104.16
09:04:28|67104.16
09:04:28|67104.15
09:04:29|67110.57
09:04:31|67110.57
09:04:32|67110.57
09:04:33|67110.57
09:04:34|67110.56
09:04:34|67103.09
09:04:36|67103.1
09:04:38|67100.42
09:04:38|67100.42
09:04:40|67100.1
09:04:41|67100.11
09:04:42|67089.02
09:04:43|67089.01
09:04:43|67089.02
09:04:44|67089.02
09:04:46|67085.58
09:04:47|67085.58
09:04:48|67085.59
09:04:48|67083.55
09:04:49|67075.93
09:04:50|67100.13
09:04:51|67104.1
09:04:53|67104.1
09:04:53|67104.1
09:04:55|67110.57
09:04:56|67097.68
09:04:56|67096.66
09:04:58|67086.81
09:04:59|67086.81
09:05:00|67086.81
09:05:00|67085.51
09:05:02|67085.52
09:05:03|67085.51
09:05:04|67085.52
09:05:05|67085.51
09:05:06|67074.52
09:05:07|67074.52
09:05:09|67062.28
09:05:10|67050.26
09:05:11|67050.
09:05:12|67050.
09:05:13|67064.14
09:05:15|67086.81
09:05:15|67083.56
09:05:17|67083.56
09:05:17|67083.56
09:05:19|67096.27
09:05:20|67100.97
09:05:21|67101.09
09:05:22|67104.09
09:05:23|67104.08
09:05:24|67116.98
09:05:25|67122.05
09:05:26|67129.92
09:05:27|67129.99
09:05:28|67129.99
09:05:29|67129.99
09:05:31|67124.99
09:05:31|67110.68
09:05:32|67106.6
09:05:34|67106.6
09:05:34|67124.47
09:05:35|67124.99
09:05:36|67124.99
09:05:37|67124.99
09:05:39|67125.
09:05:41|67130.77
09:05:41|67132.99
09:05:43|67139.98
09:05:43|67145.81
09:05:45|67145.82
09:05:45|67139.06
09:05:46|67145.82
09:05:47|67159.99
09:05:48|67159.99
09:05:49|67159.98
09:05:51|67159.98
09:05:51|67156.08
09:05:52|67156.08
09:05:53|67156.07
09:05:54|67156.07
09:05:55|67156.07
09:05:56|67156.08
09:05:57|67173.42
09:05:59|67180.01
09:06:00|67181.1
09:06:00|67181.09
09:06:01|67181.1
09:06:02|67195.
09:06:04|67210.42
09:06:05|67211.6
09:06:05|67209.44
09:06:07|67206.32
09:06:07|67221.09
09:06:08|67221.1
09:06:10|67221.09
09:06:10|67221.1
09:06:11|67221.09
09:06:12|67211.99
09:06:14|67195.36
09:06:15|67181.11
09:06:15|67171.51
09:06:17|67176.28
09:06:17|67176.28
09:06:19|67176.28
09:06:19|67163.66
09:06:20|67163.67
09:06:21|67166.96
09:06:22|67176.28
09:06:23|67166.22
09:06:24|67170.99
09:06:25|67161.1
09:06:27|67161.1
09:06:27|67172.25
09:06:29|67170.9
09:06:30|67170.9
09:06:30|67178.42
09:06:31|67187.01
09:06:33|67183.42
09:06:34|67199.99
09:06:34|67200.
09:06:36|67200.
09:06:37|67211.59
09:06:38|67213.58
09:06:39|67221.08
09:06:41|67221.09
09:06:41|67221.09
09:06:43|67214.9
09:06:43|67213.07
09:06:45|67204.41
09:06:46|67190.93
09:06:46|67181.58
09:06:47|67181.58
09:06:49|67181.58
09:06:49|67204.3
09:06:50|67212.68
09:06:51|67212.67
09:06:52|67212.68
09:06:54|67212.67
09:06:55|67212.67
09:06:56|67212.67
09:06:57|67212.67
09:06:58|67209.45
09:06:59|67209.44
09:07:00|67209.45
09:07:01|67209.44
09:07:02|67206.31
09:07:02|67221.08
09:07:04|67221.08
09:07:05|67218.23
09:07:06|67215.09
09:07:07|67215.09
09:07:08|67215.09
09:07:09|67221.1
09:07:09|67229.68
09:07:11|67227.26
09:07:12|67227.26
09:07:13|67227.26
09:07:13|67221.08
09:07:15|67211.03
09:07:16|67191.97
09:07:17|67190.
09:07:18|67216.37
09:07:18|67216.36
09:07:19|67221.09
09:07:21|67225.4
09:07:22|67229.91
09:07:23|67232.53
09:07:24|67224.08
09:07:25|67222.2
09:07:26|67222.2
09:07:27|67230.66
09:07:28|67236.43
09:07:29|67236.43
09:07:30|67248.61
09:07:31|67248.62
09:07:32|67238.12
09:07:33|67221.1
09:07:34|67206.03
09:07:35|67211.03
09:07:36|67221.11
09:07:37|67229.56
09:07:38|67218.15
09:07:39|67200.01
09:07:40|67191.98
09:07:41|67196.77
09:07:43|67203.13
09:07:43|67203.12
09:07:45|67203.12
09:07:46|67203.13
09:07:47|67200.
09:07:48|67191.98
09:07:49|67191.99
09:07:50|67191.99
09:07:51|67165.81
09:07:53|67165.81
09:07:54|67165.81
09:07:54|67165.8
09:07:55|67165.8
09:07:56|67160.42
09:07:57|67160.42
09:07:58|67160.42
09:08:00|67160.43
09:08:01|67156.08
09:08:01|67156.08
09:08:03|67141.11
09:08:04|67130.43
09:08:04|67121.95
09:08:05|67121.96
09:08:06|67115.62
09:08:07|67110.
09:08:08|67096.16
09:08:10|67090.
09:08:11|67090.
09:08:12|67078.5
09:08:12|67099.84
09:08:13|67099.84
09:08:14|67099.83
09:08:16|67099.84
09:08:17|67099.83
09:08:18|67099.84
09:08:19|67099.84
09:08:19|67099.84
09:08:21|67099.84
09:08:22|67099.83
09:08:22|67099.84
09:08:23|67115.46
09:08:24|67109.25
09:08:26|67101.65
09:08:27|67101.18
09:08:28|67101.18
09:08:29|67101.1
09:08:30|67101.1
09:08:31|67106.24
09:08:32|67119.99
09:08:33|67137.36
09:08:34|67138.88
09:08:35|67160.
09:08:36|67159.99
09:08:37|67159.99
09:08:39|67160.
09:08:39|67159.99
09:08:40|67160.
09:08:42|67179.17
09:08:44|67189.26
09:08:45|67189.25
09:08:46|67189.25
09:08:47|67189.25
09:08:47|67189.25
09:08:49|67189.26
09:08:50|67189.26
09:08:51|67199.99
09:08:52|67234.63
09:08:53|67236.51
09:08:54|67229.9
09:08:55|67227.19
09:08:56|67219.55
09:08:57|67219.54
09:08:58|67218.18
09:08:59|67220.87
09:09:00|67220.87
09:09:01|67220.87
09:09:02|67220.88
09:09:03|67210.63
09:09:05|67218.86
09:09:05|67220.94
09:09:06|67234.64
09:09:07|67234.65
09:09:09|67234.64
09:09:09|67234.64
09:09:11|67234.65
09:09:11|67234.65
09:09:12|67238.35
09:09:14|67241.09
09:09:15|67241.1
09:09:16|67240.76
09:09:17|67241.1
09:09:18|67241.11
09:09:19|67241.12
09:09:21|67241.12
09:09:21|67241.12
09:09:22|67240.44
09:09:23|67234.65
09:09:24|67239.27
09:09:25|67239.27
09:09:26|67260.9
09:09:28|67260.91
09:09:28|67260.91
09:09:30|67260.9
09:09:30|67260.9
09:09:31|67254.02
09:09:33|67252.01
09:09:33|67241.11
09:09:34|67241.1
09:09:36|67234.92
09:09:36|67229.61
09:09:37|67224.75
09:09:38|67195.55
09:09:39|67191.09
09:09:40|67191.08
09:09:42|67172.08
09:09:43|67183.44
09:09:44|67183.43
09:09:46|67190.93
09:09:46|67195.43
09:09:48|67195.42
09:09:48|67195.42
09:09:49|67195.28
09:09:51|67184.
09:09:51|67184.01
09:09:53|67184.01
09:09:54|67172.46
09:09:54|67172.45
09:09:56|67165.81
09:09:57|67165.81
09:09:58|67165.8
09:09:59|67165.8
09:10:00|67165.8
09:10:00|67171.5
09:10:01|67172.46
09:10:03|67172.45
09:10:04|67165.81
09:10:05|67189.8
09:10:06|67183.12
09:10:07|67181.6
09:10:08|67181.6
09:10:09|67195.43
09:10:10|67183.69
09:10:11|67183.69
09:10:12|67199.13
09:10:13|67200.56
09:10:14|67190.04
09:10:15|67196.76
09:10:16|67193.01
09:10:17|67193.01
09:10:18|67193.02
09:10:19|67193.01
09:10:20|67193.01
09:10:21|67193.01
09:10:22|67193.02
09:10:23|67193.01
09:10:24|67193.02
09:10:25|67249.77
09:10:26|67236.4
09:10:27|67230.
09:10:28|67221.1
09:10:29|67220.32
09:10:30|67220.31
09:10:31|67220.31
09:10:32|67220.32
09:10:33|67226.26
09:10:34|67231.67
09:10:35|67239.25
09:10:36|67239.62
09:10:37|67255.05
09:10:38|67255.05
09:10:39|67255.06
09:10:41|67255.06
09:10:41|67242.74
09:10:43|67240.01
09:10:45|67240.01
09:10:46|67240.01
09:10:47|67229.
09:10:48|67226.32
09:10:49|67234.01
09:10:50|67234.
09:10:51|67231.83
09:10:52|67226.44
09:10:53|67221.11
09:10:54|67203.96
09:10:55|67203.96
09:10:56|67203.96
09:10:57|67200.55
09:10:58|67193.03
09:10:59|67193.02
09:11:01|67179.48
09:11:01|67172.45
09:11:03|67172.45
09:11:03|67172.46
09:11:05|67187.93
09:11:05|67193.01
09:11:07|67193.02
09:11:07|67175.56
09:11:08|67166.78
09:11:09|67141.74
09:11:10|67121.11
09:11:11|67121.1
09:11:12|67127.75
09:11:13|67127.75
09:11:14|67121.1
09:11:15|67110.86
09:11:17|67110.
09:11:17|67101.19
09:11:18|67105.76
09:11:19|67105.76
09:11:20|67105.75
09:11:21|67101.1
09:11:23|67101.1
09:11:23|67099.83
09:11:24|67088.31
09:11:25|67088.31
09:11:26|67088.31
09:11:27|67081.11
09:11:28|67084.97
09:11:29|67084.98
09:11:30|67084.97
09:11:31|67080.01
09:11:32|67076.73
09:11:34|67076.73
09:11:34|67076.73
09:11:35|67076.72
09:11:36|67076.73
09:11:37|67080.02
09:11:38|67080.02
09:11:39|67080.02
09:11:40|67080.02
09:11:42|67084.97
09:11:43|67084.97
09:11:45|67078.96
09:11:46|67076.98
09:11:47|67076.73
09:11:48|67076.74
09:11:49|67076.05
09:11:50|67077.94
09:11:51|67077.93
09:11:52|67075.37
09:11:53|67074.13
09:11:54|67073.46
09:11:55|67063.43
09:11:56|67050.
09:11:57|67043.32
09:11:58|67047.74
09:11:59|67101.25
09:12:00|67101.24
09:12:01|67094.59
09:12:02|67094.06
09:12:03|67085.58
09:12:05|67085.58
09:12:05|67110.
09:12:06|67089.75
09:12:08|67078.51
09:12:09|67067.37
09:12:09|67073.46
09:12:11|67073.46
09:12:12|67083.53
09:12:13|67083.52
09:12:13|67083.53
09:12:14|67083.52
09:12:16|67083.53
09:12:17|67083.52
09:12:17|67085.5
09:12:18|67086.8
09:12:19|67105.49
09:12:20|67109.08
09:12:22|67106.61
09:12:23|67106.61
09:12:23|67121.1
09:12:24|67131.68
09:12:25|67135.7
09:12:26|67124.88
09:12:27|67118.77
09:12:29|67109.5
09:12:30|67109.5
09:12:31|67109.5
09:12:31|67109.49
09:12:33|67109.5
09:12:33|67116.31
09:12:34|67116.3
09:12:35|67116.31
09:12:36|67113.01
09:12:37|67101.24
09:12:38|67099.44
09:12:40|67094.26
09:12:40|67090.
09:12:41|67090.01
09:12:42|67083.56
09:12:43|67074.15
09:12:45|67073.46
09:12:47|67083.53
09:12:48|67090.13
09:12:50|67062.04
09:12:51|67065.64
09:12:52|67109.27
09:12:52|67109.99
09:12:54|67109.99
09:12:54|67109.99
09:12:55|67109.99
09:12:56|67124.87
09:12:58|67124.87
09:12:59|67124.88
09:13:00|67124.88
09:13:01|67112.37
09:13:02|67109.23
09:13:03|67121.34
09:13:04|67127.02
09:13:05|67127.73
09:13:06|67129.99
09:13:07|67129.99
09:13:08|67103.86
09:13:09|67106.85
09:13:10|67111.14
09:13:11|67111.14
09:13:12|67107.51
09:13:13|67098.65
09:13:14|67097.71
09:13:15|67094.06
09:13:16|67094.06
09:13:17|67094.07
09:13:18|67097.3
09:13:20|67097.3
09:13:20|67097.31
09:13:22|67097.29
09:13:23|67085.55
09:13:23|67085.56
09:13:25|67081.12
09:13:25|67075.25
09:13:26|67074.41
09:13:27|67074.4
09:13:28|67074.41
09:13:29|67074.41
09:13:30|67070.63
09:13:31|67054.52
09:13:32|67054.52
09:13:33|67054.52
09:13:34|67054.52
09:13:35|67054.52
09:13:36|67064.76
09:13:37|67064.77
09:13:38|67064.77
09:13:39|67064.76
09:13:40|67055.86
09:13:41|67050.94
09:13:42|67050.94
09:13:43|67050.94
09:13:44|67050.94
09:13:46|67050.95
09:13:46|67047.43
09:13:47|67047.43
09:13:49|67047.44
09:13:49|67053.42
09:13:51|67055.86
09:13:51|67055.86
09:13:53|67055.86
09:13:54|67065.53
09:13:55|67074.4
09:13:55|67074.4
09:13:57|67074.4
09:13:58|67074.39
09:13:59|67081.1
09:14:00|67085.56
09:14:01|67085.55
09:14:02|67085.55
09:14:03|67085.56
09:14:05|67074.41
09:14:06|67077.24
09:14:07|67077.25
09:14:08|67077.25
09:14:09|67077.26
09:14:10|67077.26
09:14:11|67082.5
09:14:12|67082.5
09:14:12|67082.49
09:14:14|67082.5
09:14:14|67082.49
09:14:16|67082.5
09:14:17|67082.5
09:14:17|67083.71
09:14:19|67078.52
09:14:20|67075.8
09:14:21|67064.77
09:14:22|67064.78
09:14:23|67064.77
09:14:24|67071.2
09:14:25|67071.21
09:14:26|67071.2
09:14:27|67071.21
09:14:28|67071.2
09:14:29|67061.1
09:14:30|67061.1
09:14:31|67061.11
09:14:32|67054.54
09:14:33|67054.53
09:14:34|67043.33
09:14:35|67046.57
09:14:36|67068.23
09:14:37|67068.22
09:14:38|67068.23
09:14:39|67068.22
09:14:40|67063.92
09:14:41|67063.92
09:14:42|67044.92
09:14:43|67052.86
09:14:44|67058.37
09:14:45|67061.09
09:14:46|67067.51
09:14:47|67068.21
09:14:48|67072.72
09:14:50|67072.73
09:14:50|67072.72
09:14:51|67072.73
09:14:52|67072.72
09:14:53|67072.72
09:14:54|67072.72
09:14:56|67072.73
09:14:57|67072.73
09:14:58|67072.72
09:14:59|67072.75
09:15:00|67072.76
09:15:01|67061.09
09:15:03|67056.05
09:15:03|67056.04
09:15:05|67067.41
09:15:06|67072.75
09:15:07|67072.76
09:15:08|67072.75
09:15:10|67072.75
09:15:10|67066.74
09:15:11|67068.15
09:15:12|67077.22
09:15:14|67077.22
09:15:14|67077.36
09:15:16|67078.1
09:15:16|67078.11
09:15:17|67078.11
09:15:18|67080.
09:15:19|67068.1
09:15:20|67054.62
09:15:22|67054.61
09:15:22|67054.61
09:15:23|67054.61
09:15:25|67054.61
09:15:25|67054.69
09:15:27|67067.97
09:15:28|67067.98
09:15:28|67067.97
09:15:30|67067.98
09:15:30|67067.97
09:15:32|67067.98
09:15:33|67067.97
09:15:34|67067.97
09:15:34|67062.17
09:15:35|67060.69
09:15:37|67057.96
09:15:38|67057.97
09:15:39|67057.96
09:15:40|67057.97
09:15:41|67062.62
09:15:42|67055.2
09:15:42|67060.49
09:15:44|67067.28
09:15:45|67067.28
09:15:46|67080.53
09:15:47|67085.54
09:15:48|67085.55
09:15:49|67097.31
09:15:49|67100.
09:15:51|67099.99
09:15:52|67100.
09:15:53|67099.99
09:15:55|67099.99
09:15:56|67100.
09:15:56|67099.99
09:15:57|67100.
09:15:58|67103.99
09:16:01|67104.
09:16:02|67092.3
09:16:02|67104.
09:16:04|67103.99
09:16:05|67104.
09:16:06|67104.
09:16:06|67103.99
09:16:07|67103.99
09:16:09|67104.
09:16:09|67104.
09:16:10|67090.3
09:16:11|67066.61
09:16:12|67061.29
09:16:13|67040.87
09:16:14|67041.17
09:16:16|67078.07
09:16:16|67078.06
09:16:18|67088.55
09:16:18|67097.63
09:16:19|67105.32
09:16:21|67105.32
09:16:22|67105.32
09:16:23|67106.59
09:16:23|67119.99
09:16:24|67114.27
09:16:25|67089.95
09:16:26|67089.96
09:16:27|67093.58
09:16:28|67097.9
09:16:29|67108.55
09:16:30|67118.75
09:16:31|67119.8
09:16:33|67119.81
09:16:34|67128.82
09:16:34|67129.98
09:16:36|67124.
09:16:37|67129.99
09:16:38|67129.98
09:16:39|67129.99
09:16:40|67129.98
09:16:41|67123.99
09:16:42|67124.
09:16:43|67124.
09:16:44|67124.
09:16:46|67124.
09:16:47|67123.99
09:16:48|67124.
09:16:50|67123.99
09:16:50|67123.99
09:16:52|67124.
09:16:53|67123.99
09:16:53|67124.
09:16:55|67142.86
09:16:56|67124.15
09:16:56|67121.11
09:16:58|67121.11
09:16:59|67137.62
09:17:00|67138.14
09:17:01|67133.58
09:17:01|67118.24
09:17:03|67118.24
09:17:04|67110.67
09:17:05|67097.83
09:17:05|67082.86
09:17:07|67066.07
09:17:08|67066.15
09:17:08|67055.01
09:17:10|67041.7
09:17:11|67041.7
09:17:12|67025.
09:17:13|67024.39
09:17:14|67024.39
09:17:15|67038.25
09:17:16|67027.78
09:17:17|67027.79
09:17:18|67027.78
09:17:19|67027.79
09:17:20|67027.78
09:17:21|67027.78
09:17:22|67027.79
09:17:23|67027.78
09:17:24|67023.72
09:17:25|67023.71
09:17:26|67025.33
09:17:27|67027.8
09:17:28|67027.8
09:17:29|67027.81
09:17:30|67027.81
09:17:31|67027.81
09:17:32|67027.8
09:17:33|67027.8
09:17:34|67027.81
09:17:35|67027.81
09:17:36|67021.35
09:17:37|67013.04
09:17:38|67000.01
09:17:39|66994.75
09:17:40|66994.08
09:17:41|66994.08
09:17:42|66998.06
09:17:43|67009.41
09:17:45|67009.41
09:17:46|67013.13
09:17:47|67013.12
09:17:47|67013.12
09:17:48|67020.45
09:17:50|67016.05
09:17:51|67013.05
09:17:53|67011.79
09:17:53|67011.8
09:17:55|67011.8
09:17:55|66995.85
09:17:56|67000.
09:17:58|67013.12
09:17:58|67023.19
09:17:59|67023.19
09:18:01|67023.19
09:18:01|67018.8
09:18:03|67009.25
09:18:03|66993.4
09:18:05|67003.09
09:18:06|67004.3
09:18:07|67004.29
09:18:08|67004.3
09:18:09|66993.41
09:18:10|67000.19
09:18:11|67004.3
09:18:12|67004.3
09:18:13|67004.3
09:18:14|67013.14
09:18:15|66987.2
09:18:16|66985.68
09:18:17|66982.53
09:18:18|66985.92
09:18:20|67003.09
09:18:20|67004.28
09:18:21|67004.28
09:18:22|67009.25
09:18:23|67009.5
09:18:24|67009.49
09:18:25|67009.49
09:18:27|67009.49
09:18:28|67009.49
09:18:29|67021.09
09:18:29|67043.16
09:18:30|67035.53
09:18:31|67035.52
09:18:32|67048.87
09:18:33|67048.87
09:18:34|67048.87
09:18:35|67048.87
09:18:36|67048.87
09:18:37|67048.87
09:18:38|67049.98
09:18:39|67049.99
09:18:40|67065.86
09:18:41|67070.
09:18:42|67071.98
09:18:43|67071.98
09:18:44|67071.97
09:18:45|67071.97
09:18:47|67071.98
09:18:47|67071.97
09:18:48|67071.98
09:18:49|67071.98
09:18:51|67064.96
09:18:53|67061.29
09:18:53|67038.33
09:18:54|67038.34
09:18:55|67045.66
09:18:57|67055.94
09:18:57|67055.94
09:18:58|67055.93
09:19:00|67049.23
09:19:01|67045.65
09:19:02|67045.65
09:19:02|67045.65
09:19:04|67055.95
09:19:06|67029.89
09:19:06|67023.19
09:19:08|66995.63
09:19:08|66981.13
09:19:09|66981.13
09:19:10|66981.11
09:19:12|66998.06
09:19:13|66998.06
09:19:14|66993.68
09:19:15|66993.68
09:19:16|66988.
09:19:17|66988.01
09:19:18|66988.
09:19:19|66988.01
09:19:20|66992.85
09:19:21|66987.34
09:19:22|66982.74
09:19:23|66982.74
09:19:24|66982.75
09:19:25|66982.75
09:19:26|66982.07
09:19:27|66976.87
09:19:28|66976.88
09:19:29|66976.87
09:19:30|66982.75
09:19:31|66982.74
09:19:32|66971.86
09:19:33|66971.71
09:19:34|66961.1
09:19:35|66961.1
09:19:36|66954.44
09:19:37|66950.01
09:19:38|66950.01
09:19:39|66950.01
09:19:40|66950.
09:19:41|66950.01
09:19:42|66950.
09:19:43|66950.01
09:19:44|66950.
09:19:45|66950.01
09:19:46|66950.01
09:19:47|66950.25
09:19:48|66950.25
09:19:49|66950.26
09:19:50|66950.25
09:19:51|66950.25
09:19:52|66950.26
09:19:53|66950.26
09:19:54|66950.25
09:19:55|66950.27
09:19:56|66950.27
09:19:57|66952.81
09:19:58|66955.33
09:19:59|66966.98
09:20:00|66973.03
09:20:02|66973.04
09:20:02|66973.03
09:20:04|66963.15
09:20:04|66952.86
09:20:05|66952.86
09:20:06|66952.01
09:20:07|66955.16
09:20:08|66955.17
09:20:09|66955.17
09:20:10|66955.16
09:20:12|66955.16
09:20:13|66955.16
09:20:13|66955.17
09:20:14|66959.07
09:20:15|66959.06
09:20:16|66959.06
09:20:18|66959.07
09:20:19|66959.06
09:20:20|66959.07
09:20:20|66959.07
09:20:21|66959.06
09:20:22|66958.39
09:20:23|66949.33
09:20:24|66946.88
09:20:25|66946.89
09:20:27|66946.89
09:20:27|66946.89
09:20:28|66946.89
09:20:29|66946.89
09:20:30|66941.11
09:20:31|66946.89
09:20:32|66946.89
09:20:34|66954.74
09:20:34|66957.86
09:20:36|66957.86
09:20:37|66957.87
09:20:37|66957.87
09:20:38|66957.86
09:20:40|66957.87
09:20:41|66957.86
09:20:42|66969.94
09:20:42|66972.93
09:20:44|66967.95
09:20:44|66967.96
09:20:45|66967.95
09:20:47|66967.95
09:20:47|66972.81
09:20:49|66989.99
09:20:50|66990.58
09:20:50|66993.54
09:20:52|66993.54
09:20:54|67001.1
09:20:55|67001.1
09:20:57|66993.68
09:20:57|66993.67
09:20:59|66993.68
09:21:00|66981.1
09:21:02|66962.91
09:21:03|66967.29
09:21:03|66971.4
09:21:04|66971.39
09:21:06|66976.25
09:21:07|66976.24
09:21:08|66974.4
09:21:09|66971.4
09:21:10|66971.4
09:21:11|66971.4
09:21:12|66971.4
09:21:13|66975.62
09:21:14|66975.63
09:21:15|66975.63
09:21:16|66971.4
09:21:17|66971.4
09:21:18|66976.79
09:21:19|66977.65
09:21:20|66993.04
09:21:21|66993.51
09:21:22|66993.52
09:21:23|66993.52
09:21:24|66999.18
09:21:25|66999.19
09:21:26|66999.19
09:21:27|67001.09
09:21:28|67001.1
09:21:29|67001.09
09:21:30|67001.1
09:21:31|67010.3
09:21:33|67021.09
09:21:33|67027.8
09:21:34|67034.49
09:21:36|67034.5
09:21:36|67038.94
09:21:37|67040.
09:21:38|67040.
09:21:39|67040.03
09:21:40|67040.03
09:21:41|67045.08
09:21:42|67035.99
09:21:44|67035.99
09:21:44|67034.5
09:21:45|67034.49
09:21:46|67034.5
09:21:47|67034.5
09:21:48|67041.1
09:21:49|67041.1
09:21:50|67041.1
09:21:51|67041.1
09:21:52|67041.09
09:21:54|67041.1
09:21:55|67041.1
09:21:57|67041.09
09:21:58|67057.97
09:21:58|67074.15
09:22:00|67074.15
09:22:00|67071.4
09:22:02|67067.83
09:22:03|67067.83
09:22:04|67071.49
09:22:05|67081.1
09:22:06|67090.
09:22:07|67089.99
09:22:08|67083.55
09:22:09|67083.55
09:22:10|67089.87
09:22:11|67091.49
09:22:12|67091.48
09:22:13|67091.48
09:22:14|67100.
09:22:15|67099.99
09:22:16|67099.99
09:22:17|67099.99
09:22:18|67095.73
09:22:19|67093.29
09:22:20|67093.3
09:22:21|67093.3
09:22:22|67093.3
09:22:23|67093.29
09:22:24|67093.29
09:22:25|67085.97
09:22:26|67091.74
09:22:27|67099.65
09:22:28|67100.
09:22:29|67100.
09:22:30|67100.
09:22:31|67089.65
09:22:32|67089.65
09:22:34|67099.25
09:22:35|67099.25
09:22:35|67099.24
09:22:37|67099.25
09:22:37|67116.21
09:22:39|67118.34
09:22:40|67130.
09:22:41|67139.48
09:22:41|67149.99
09:22:43|67161.1
09:22:44|67166.87
09:22:45|67179.48
09:22:46|67188.83
09:22:46|67197.99
09:22:48|67200.
09:22:49|67216.28
09:22:50|67228.84
09:22:51|67228.84
09:22:52|67239.65
09:22:53|67239.66
09:22:54|67239.65
09:22:55|67236.68
09:22:56|67229.96
09:22:57|67221.09
09:22:59|67221.09
09:23:00|67209.44
09:23:01|67209.45
09:23:02|67190.01
09:23:03|67207.06
09:23:04|67217.53
09:23:05|67228.86
09:23:06|67234.64
09:23:07|67239.65
09:23:08|67239.66
09:23:10|67249.98
09:23:11|67261.1
09:23:11|67287.12
09:23:12|67290.
09:23:14|67289.99
09:23:15|67287.13
09:23:15|67289.99
09:23:17|67290.
09:23:17|67299.
09:23:19|67299.99
09:23:19|67300.
09:23:20|67300.
09:23:22|67300.
09:23:22|67294.5
09:23:23|67278.38
09:23:24|67273.25
09:23:25|67283.28
09:23:26|67276.56
09:23:28|67271.86
09:23:28|67271.86
09:23:30|67261.1
09:23:30|67261.1
09:23:31|67275.28
09:23:32|67294.49
09:23:33|67285.89
09:23:35|67283.28
09:23:36|67271.81
09:23:36|67265.1
09:23:37|67241.1
09:23:38|67241.1
09:23:39|67249.66
09:23:40|67259.84
09:23:41|67259.84
09:23:42|67259.84
09:23:44|67259.89
09:23:44|67259.9
09:23:45|67257.32
09:23:47|67250.6
09:23:47|67242.51
09:23:49|67242.51
09:23:50|67242.52
09:23:51|67247.39
09:23:52|67245.43
09:23:53|67245.43
09:23:54|67245.44
09:23:54|67245.44
09:23:55|67245.44
09:23:58|67241.11
09:23:58|67234.63
09:24:00|67234.63
09:24:01|67223.69
09:24:01|67220.01
09:24:03|67219.97
09:24:04|67230.43
09:24:05|67242.89
09:24:06|67242.9
09:24:07|67254.28
09:24:08|67251.28
09:24:09|67251.29
09:24:10|67260.
09:24:11|67268.83
09:24:13|67267.91
09:24:13|67261.2
09:24:14|67261.2
09:24:15|67268.19
09:24:16|67277.25
09:24:18|67279.97
09:24:18|67281.08
09:24:19|67299.6
09:24:20|67301.09
09:24:21|67329.77
09:24:23|67344.85
09:24:24|67352.91
09:24:25|67357.52
09:24:26|67344.99
09:24:27|67344.98
09:24:28|67356.01
09:24:29|67356.01
09:24:30|67356.01
09:24:31|67356.02
09:24:32|67356.01
09:24:32|67329.71
09:24:33|67321.1
09:24:35|67310.
09:24:36|67310.
09:24:37|67295.36
09:24:38|67314.18
09:24:39|67326.28
09:24:40|67326.27
09:24:41|67326.28
09:24:42|67326.27
09:24:43|67326.28
09:24:44|67326.28
09:24:45|67323.32
09:24:45|67318.
09:24:46|67311.18
09:24:47|67301.31
09:24:49|67290.
09:24:50|67281.11
09:24:50|67281.12
09:24:52|67281.14
09:24:52|67282.82
09:24:54|67272.5
09:24:54|67272.51
09:24:56|67261.1
09:24:58|67260.01
09:24:59|67254.83
09:25:00|67241.11
09:25:02|67230.01
09:25:02|67234.63
09:25:04|67242.03
09:25:05|67249.77
09:25:05|67243.8
09:25:07|67248.8
09:25:08|67261.1
09:25:10|67280.
09:25:10|67280.
09:25:11|67280.
09:25:13|67290.
09:25:13|67298.33
09:25:14|67318.76
09:25:15|67313.73
09:25:16|67308.
09:25:17|67306.87
09:25:18|67295.83
09:25:20|67295.83
09:25:20|67295.83
09:25:22|67281.88
09:25:22|67281.88
09:25:23|67281.87
09:25:24|67281.87
09:25:25|67291.84
09:25:27|67291.84
09:25:27|67285.58
09:25:28|67281.1
09:25:30|67274.39
09:25:31|67263.05
09:25:31|67243.13
09:25:32|67250.
09:25:33|67250.01
09:25:34|67257.43
09:25:35|67257.43
09:25:36|67257.43
09:25:37|67257.43
09:25:38|67255.74
09:25:39|67241.1
09:25:41|67236.41
09:25:41|67230.01
09:25:42|67223.69
09:25:43|67221.11
09:25:45|67221.11
09:25:46|67210.01
09:25:47|67206.02
09:25:48|67206.02
09:25:49|67206.02
09:25:50|67193.34
09:25:51|67198.99
09:25:52|67203.71
09:25:52|67203.71
09:25:54|67190.18
09:25:55|67182.51
09:25:56|67180.01
09:25:57|67180.
09:25:59|67161.1
09:26:00|67165.52
09:26:01|67161.12
09:26:02|67156.67
09:26:04|67169.14
09:26:05|67179.81
09:26:05|67184.29
09:26:06|67184.29
09:26:08|67199.79
09:26:09|67199.79
09:26:10|67199.79
09:26:11|67199.78
09:26:11|67196.01
09:26:13|67196.
09:26:14|67204.37
09:26:15|67207.2
09:26:16|67207.19
09:26:17|67204.42
09:26:18|67203.14
09:26:19|67203.14
09:26:20|67203.14
09:26:21|67203.15
09:26:22|67200.9
09:26:23|67196.43
09:26:24|67186.2
09:26:25|67184.3
09:26:26|67182.8
09:26:27|67182.8
09:26:28|67182.79
09:26:29|67165.6
09:26:30|67152.16
09:26:31|67150.01
09:26:32|67143.29
09:26:33|67143.29
09:26:34|67143.3
09:26:35|67143.41
09:26:36|67143.41
09:26:37|67130.02
09:26:38|67130.02
09:26:39|67127.83
09:26:40|67117.64
09:26:41|67114.43
09:26:43|67114.42
09:26:43|67114.43
09:26:44|67114.43
09:26:45|67110.
09:26:46|67106.88
09:26:47|67106.88
09:26:48|67094.42
09:26:49|67094.42
09:26:50|67089.66
09:26:52|67086.6
09:26:52|67066.68
09:26:53|67061.15
09:26:54|67064.49
09:26:56|67064.49
09:26:57|67064.5
09:26:58|67072.87
09:26:59|67067.96
09:27:01|67064.49
09:27:02|67046.55
09:27:03|67025.53
09:27:04|66996.37
09:27:05|66988.94
09:27:07|66998.05
09:27:08|66982.59
09:27:09|66982.59
09:27:10|66995.91
09:27:11|66995.92
09:27:12|66995.92
09:27:13|67007.53
09:27:14|67018.16
09:27:15|67029.92
09:27:16|67022.54
09:27:17|67016.76
09:27:18|67016.76
09:27:19|67013.05
09:27:20|67013.04
09:27:21|67013.05
09:27:22|67013.05
09:27:23|67019.6
09:27:24|67010.06
09:27:26|67006.35
09:27:26|67004.38
09:27:28|66990.
09:27:28|66993.04
09:27:29|66993.04
09:27:30|66993.03
09:27:31|66993.04
09:27:32|66993.04
09:27:33|66993.04
09:27:34|66980.52
09:27:35|66980.52
09:27:37|66988.
09:27:38|66988.
09:27:38|66988.01
09:27:39|66988.
09:27:41|66988.01
09:27:41|66971.01
09:27:43|66940.16
09:27:43|66931.86
09:27:45|66937.88
09:27:45|66941.1
09:27:47|66944.89
09:27:49|66953.24
09:27:50|66947.55
09:27:50|66943.12
09:27:51|66943.12
09:27:52|66943.13
09:27:54|66943.13
09:27:54|66943.11
09:27:55|66924.97
09:27:56|66924.99
09:27:57|66941.66
09:27:58|66944.35
09:27:59|66948.48
09:28:01|66952.83
09:28:01|66948.1
09:28:04|66948.11
09:28:05|66927.76
09:28:05|66927.75
09:28:06|66934.14
09:28:08|66939.39
09:28:09|66939.4
09:28:10|66946.93
09:28:11|66948.09
09:28:12|66957.97
09:28:13|66961.1
09:28:14|66961.1
09:28:15|66946.93
09:28:16|66954.02
09:28:17|66961.17
09:28:18|66961.16
09:28:19|66966.01
09:28:20|66971.
09:28:21|66971.01
09:28:22|66967.38
09:28:23|66967.38
09:28:24|66969.88
09:28:25|66970.87
09:28:26|66979.84
09:28:27|66993.03
09:28:28|67000.
09:28:29|67013.21
09:28:30|67013.21
09:28:31|67013.2
09:28:32|67029.24
09:28:33|67029.99
09:28:34|67039.98
09:28:35|67056.94
09:28:36|67066.65
09:28:37|67069.59
09:28:38|67072.86
09:28:39|67072.87
09:28:40|67057.88
09:28:41|67057.79
09:28:42|67057.79
09:28:43|67057.8
09:28:44|67057.79
09:28:45|67057.79
09:28:46|67054.9
09:28:47|67057.13
09:28:48|67057.14
09:28:49|67057.13
09:28:50|67057.13
09:28:51|67057.14
09:28:52|67052.54
09:28:53|67066.12
09:28:54|67066.12
09:28:55|67071.
09:28:57|67072.86
09:28:57|67072.87
09:28:58|67072.87
09:28:59|67067.1
09:29:01|67061.87
09:29:03|67066.13
09:29:04|67066.13
09:29:05|67066.13
09:29:06|67066.13
09:29:07|67066.14
09:29:08|67066.14
09:29:09|67066.13
09:29:10|67057.97
09:29:11|67051.27
09:29:13|67035.97
09:29:13|67030.01
09:29:14|67030.
09:29:16|67030.01
09:29:17|67030.01
09:29:18|67023.31
09:29:19|67023.16
09:29:19|67018.18
09:29:21|67018.18
09:29:22|67018.19
09:29:23|67018.19
09:29:24|67018.21
09:29:25|67029.92
09:29:26|67029.91
09:29:27|67041.1
09:29:28|67041.09
09:29:29|67041.09
09:29:30|67024.95
09:29:31|67018.25
09:29:32|67018.26
09:29:33|67018.25
09:29:34|67024.95
09:29:35|67034.65
09:29:37|67034.65
09:29:37|67034.64
09:29:38|67034.65
09:29:39|67021.32
09:29:41|67021.32
09:29:41|67021.33
09:29:42|67021.33
09:29:43|67021.32
09:29:44|67021.33
09:29:46|67021.33
09:29:47|67021.32
09:29:48|67021.33
09:29:49|67021.32
09:29:50|67022.13
09:29:51|67023.17
09:29:52|67024.6
09:29:53|67024.6
09:29:54|67024.62
09:29:56|67018.45
09:29:56|67014.63
09:29:57|67010.01
09:29:59|67009.81
09:30:00|67009.81
09:30:00|67009.8
09:30:01|67001.1
09:30:03|67021.31
09:30:04|67009.26
09:30:05|67009.25
09:30:07|67018.16
09:30:07|67034.28
09:30:09|67049.99
09:30:10|67049.99
09:30:11|67046.43
09:30:12|67041.34
09:30:13|67041.34
09:30:13|67034.1
09:30:14|67010.3
09:30:15|66981.1
09:30:16|66956.01
09:30:17|66985.68
09:30:18|66987.97
09:30:19|66994.84
09:30:21|66994.84
09:30:22|66994.84
09:30:22|66985.68
09:30:24|66981.23
09:30:24|66976.66
09:30:25|66973.04
09:30:27|66973.03
09:30:28|66973.03
09:30:29|66973.03
09:30:29|66973.03
09:30:31|66966.74
09:30:32|66966.74
09:30:33|66973.01
09:30:34|66974.56
09:30:35|66974.58
09:30:36|66979.85
09:30:37|66987.99
09:30:38|66987.99
09:30:39|66988.
09:30:40|66988.
09:30:41|66998.05
09:30:42|67009.22
09:30:43|67009.24
09:30:44|66998.19
09:30:45|66993.62
09:30:46|66988.5
09:30:47|66998.13
09:30:48|67002.72
09:30:49|67002.72
09:30:50|67002.71
09:30:51|67002.72
09:30:52|66988.5
09:30:53|66969.48
09:30:54|66969.47
09:30:55|66969.47
09:30:56|66966.74
09:30:57|66961.11
09:30:58|66961.11
09:30:59|66966.99
09:31:00|66966.98
09:31:01|66966.98
09:31:02|66966.99
09:31:04|66966.98
09:31:04|66954.06
09:31:06|66954.07
09:31:07|66954.07
09:31:08|66941.1
09:31:09|66935.88
09:31:11|66935.88
09:31:12|66931.86
09:31:13|66931.87
09:31:14|66930.01
09:31:15|66925.17
09:31:16|66925.18
09:31:17|66925.17
09:31:18|66925.17
09:31:20|66925.18
09:31:20|66918.59
09:31:21|66917.55
09:31:23|66914.83
09:31:24|66914.84
09:31:24|66914.17
09:31:26|66914.17
09:31:26|66906.7
09:31:28|66906.7
09:31:29|66906.72
09:31:29|66906.72
09:31:30|66906.71
09:31:32|66906.72
09:31:33|66912.72
09:31:34|66907.01
09:31:35|66907.01
09:31:36|66907.01
09:31:37|66915.45
09:31:37|66917.45
09:31:38|66926.16
09:31:40|66926.15
09:31:41|66931.87
09:31:41|66950.
09:31:43|66961.09
09:31:44|66961.1
09:31:45|66970.
09:31:45|66974.56
09:31:47|66964.91
09:31:48|66960.39
09:31:49|66956.93
09:31:50|66956.93
09:31:50|66956.93
09:31:52|66956.93
09:31:52|66962.46
09:31:54|66967.29
09:31:54|66967.29
09:31:56|66967.28
09:31:56|66960.6
09:31:57|66960.59
09:31:59|66960.59
09:32:00|66960.6
09:32:01|66947.84
09:32:01|66952.83
09:32:03|66960.59
09:32:05|66964.48
09:32:05|66962.92
09:32:07|66938.72
09:32:08|66936.45
09:32:08|66944.19
09:32:10|66952.83
09:32:11|66960.39
09:32:12|66960.4
09:32:13|66960.4
09:32:14|66960.39
09:32:15|66960.39
09:32:16|66947.84
09:32:17|66944.36
09:32:18|66944.36
09:32:19|66944.36
09:32:20|66940.94
09:32:21|66933.4
09:32:22|66930.
09:32:23|66926.72
09:32:24|66926.71
09:32:25|66926.69
09:32:26|66914.16
09:32:27|66912.56
09:32:28|66911.9
09:32:29|66910.
09:32:31|66910.01
09:32:31|66906.73
09:32:32|66901.89
09:32:34|66888.
09:32:34|66888.01
09:32:35|66888.
09:32:36|66886.03
09:32:38|66886.03
09:32:38|66886.04
09:32:40|66893.47
09:32:40|66896.32
09:32:41|66886.03
09:32:42|66883.79
09:32:43|66883.79
09:32:44|66881.11
09:32:45|66881.11
09:32:47|66881.11
09:32:47|66870.
09:32:48|66858.81
09:32:49|66858.81
09:32:51|66839.88
09:32:52|66833.9
09:32:53|66825.22
09:32:53|66810.01
09:32:54|66810.25
09:32:56|66814.
09:32:56|66810.57
09:32:57|66807.36
09:32:59|66807.36
09:32:59|66807.36
09:33:00|66794.74
09:33:01|66782.6
09:33:02|66777.96
09:33:03|66780.36
09:33:05|66787.23
09:33:06|66777.96
09:33:07|66769.56
09:33:08|66769.59
09:33:09|66760.01
09:33:10|66766.7
09:33:12|66756.
09:33:13|66755.06
09:33:13|66743.86
09:33:15|66729.91
09:33:16|66721.11
09:33:16|66700.01
09:33:17|66710.23
09:33:19|66722.25
09:33:19|66738.53
09:33:21|66738.13
09:33:21|66723.94
09:33:23|66723.94
09:33:23|66749.98
09:33:26|66763.83
09:33:26|66776.98
09:33:27|66752.59
09:33:28|66737.72
09:33:29|66716.68
09:33:30|66700.01
09:33:31|66727.28
09:33:33|66732.87
09:33:34|66742.29
09:33:35|66742.29
09:33:36|66759.12
09:33:37|66767.71
09:33:38|66773.11
09:33:39|66753.86
09:33:40|66749.65
09:33:41|66741.19
09:33:42|66749.65
09:33:43|66741.13
09:33:44|66732.19
09:33:45|66732.2
09:33:46|66724.24
09:33:47|66724.24
09:33:48|66731.29
09:33:49|66730.12
09:33:50|66724.25
09:33:51|66724.25
09:33:52|66733.
09:33:53|66732.99
09:33:54|66745.71
09:33:55|66741.99
09:33:56|66737.99
09:33:57|66737.99
09:33:58|66733.
09:33:59|66726.29
09:34:00|66726.29
09:34:01|66726.29
09:34:02|66726.29
09:34:03|66742.28
09:34:04|66744.8
09:34:06|66724.25
09:34:08|66726.29
09:34:09|66726.29
09:34:10|66726.28
09:34:11|66726.29
09:34:11|66740.54
09:34:12|66743.38
09:34:13|66743.38
09:34:15|66743.37
09:34:15|66746.96
09:34:16|66746.96
09:34:17|66760.83
09:34:18|66762.77
09:34:19|66776.55
09:34:21|66755.
09:34:22|66754.17
09:34:23|66760.
09:34:25|66725.16
09:34:25|66701.29
09:34:27|66706.51
09:34:27|66707.25
09:34:28|66707.25
09:34:30|66707.26
09:34:31|66707.26
09:34:31|66696.18
09:34:32|66696.19
09:34:33|66696.19
09:34:34|66696.19
09:34:35|66692.8
09:34:36|66690.
09:34:38|66689.99
09:34:38|66683.35
09:34:39|66664.07
09:34:40|66642.87
09:34:41|66645.61
09:34:42|66655.28
09:34:43|66655.27
09:34:45|66653.86
09:34:45|66641.85
09:34:46|66641.86
09:34:47|66641.86
09:34:48|66642.97
09:34:49|66647.7
09:34:50|66657.
09:34:52|66670.32
09:34:52|66675.35
09:34:53|66680.
09:34:55|66681.09
09:34:56|66677.08
09:34:56|66671.54
09:34:58|66671.53
09:34:59|66671.53
09:35:00|66671.54
09:35:01|66681.09
09:35:02|66695.09
09:35:03|66715.9
09:35:04|66726.6
09:35:05|66717.2
09:35:06|66701.11
09:35:07|66717.19
09:35:08|66732.27
09:35:09|66727.32
09:35:10|66727.32
09:35:11|66720.64
09:35:12|66732.28
09:35:14|66736.14
09:35:15|66736.14
09:35:16|66747.29
09:35:17|66759.99
09:35:18|66771.02
09:35:18|66771.03
09:35:19|66771.03
09:35:21|66774.71
09:35:22|66774.72
09:35:23|66774.72
09:35:24|66774.72
09:35:25|66766.28
09:35:25|66766.28
09:35:27|66770.
09:35:28|66770.63
09:35:31|66770.63
09:35:36|66749.65
09:35:42|66779.99
09:35:43|66768.81
09:35:45|66775.51
09:35:46|66781.09
09:35:47|66781.1
09:35:49|66781.1
09:35:50|66798.65
09:35:51|66801.89
09:35:53|66787.59
09:35:54|66799.99
09:35:55|66807.79
09:35:56|66796.15
09:35:57|66796.15
09:35:58|66796.14
09:36:06|66799.11
09:36:07|66815.35
09:36:08|66803.51
09:36:10|66803.52
09:36:10|66815.36
09:36:12|66815.36
09:36:14|66803.52
09:36:15|66787.59
09:36:17|66787.59
09:36:18|66773.33
09:36:19|66773.33
09:36:20|66773.33
09:36:21|66773.32
09:36:23|66782.11
09:36:24|66773.99
09:36:25|66761.1
09:36:26|66760.01
09:36:27|66760.01
09:36:28|66750.
09:36:29|66750.
09:36:30|66749.34
09:36:31|66760.03
09:36:35|66743.12
09:36:35|66723.
09:36:37|66727.21
09:36:37|66727.22
09:36:40|66719.68
09:36:41|66681.1
09:36:42|66684.75
09:36:43|66704.42
09:36:44|66717.2
09:36:46|66730.
09:36:47|66746.4
09:36:48|66757.15
09:36:49|66779.69
09:36:49|66779.99
09:36:52|66786.46
09:36:52|66796.65
09:36:54|66787.97
09:36:54|66787.98
09:36:56|66787.98
09:36:56|66787.98
09:36:57|66791.79
09:36:59|66796.62
09:37:00|66792.76
09:37:01|66786.09
09:37:02|66782.1
09:37:03|66782.11
09:37:06|66782.11
09:37:06|66783.2
09:37:07|66785.49
09:37:09|66774.42
09:37:10|66777.1
09:37:12|66787.98
09:37:13|66782.1
09:37:14|66774.44
09:37:15|66772.73
09:37:17|66772.73
09:37:18|66772.72
09:37:19|66771.5
09:37:20|66759.46
09:37:21|66757.35
09:37:22|66757.35
09:37:23|66742.36
09:37:24|66742.37
09:37:25|66742.37
09:37:26|66732.29
09:37:27|66723.4
09:37:28|66723.
09:37:30|66710.
09:37:31|66710.01
09:37:31|66710.01
09:37:32|66710.
09:37:34|66729.35
09:37:34|66729.36
09:37:35|66718.
09:37:36|66723.
09:37:37|66723.
09:37:38|66736.33
09:37:40|66741.82
09:37:41|66736.33
09:37:41|66736.33
09:37:42|66736.34
09:37:44|66727.9
09:37:46|66721.1
09:37:46|66728.99
09:37:48|66704.94
09:37:48|66686.46
09:37:50|66700.
09:37:51|66712.29
09:37:52|66712.3
09:37:53|66677.15
09:37:55|66678.15
09:37:55|66679.3
09:37:57|66689.11
09:37:57|66689.09
09:37:59|66684.77
09:38:01|66682.92
09:38:02|66669.51
09:38:04|66669.52
09:38:04|66669.51
09:38:06|66669.52
09:38:06|66663.36
09:38:07|66669.33
09:38:09|66670.
09:38:11|66682.91
09:38:13|66676.
09:38:15|66676.
09:38:15|66668.02
09:38:17|66668.02
09:38:17|66663.04
09:38:18|66640.02
09:38:20|66649.86
09:38:21|66649.86
09:38:23|66657.24
09:38:25|66649.89
09:38:25|66661.09
09:38:26|66661.1
09:38:27|66662.53
09:38:29|66662.53
09:38:31|66653.94
09:38:33|66662.17
09:38:33|66653.88
09:38:35|66652.3
09:38:35|66652.31
09:38:36|66652.31
09:38:38|66652.31
09:38:38|66641.6
09:38:39|66641.6
09:38:41|66631.6
09:38:42|66636.26
09:38:43|66641.47
09:38:44|66645.61
09:38:45|66643.53
09:38:46|66643.53
09:38:47|66643.54
09:38:49|66643.54
09:38:50|66651.92
09:38:50|66651.92
09:38:51|66651.92
09:38:52|66651.92
09:38:53|66651.91
09:38:54|66651.92
09:38:55|66651.92
09:38:56|66651.98
09:38:57|66662.
09:38:58|66667.
09:39:00|66675.33
09:39:01|66721.1
09:39:02|66720.32
09:39:03|66701.29
09:39:04|66696.49
09:39:05|66702.83
09:39:06|66702.83
09:39:07|66702.7
09:39:08|66696.26
09:39:09|66682.8
09:39:10|66671.83
09:39:12|66666.51
09:39:13|66666.52
09:39:15|66666.51
09:39:16|66666.52
09:39:17|66666.52
09:39:18|66666.51
09:39:19|66666.51
09:39:20|66680.79
09:39:22|66652.31
09:39:22|66647.
09:39:23|66647.01
09:39:25|66647.
09:39:26|66647.01
09:39:26|66647.01
09:39:27|66647.01
09:39:29|66647.
09:39:30|66632.05
09:39:31|66632.05
09:39:32|66604.59
09:39:34|66601.
09:39:35|66542.98
09:39:35|66556.08
09:39:37|66568.56
09:39:38|66559.2
09:39:40|66574.88
09:39:40|66568.57
09:39:41|66568.57
09:39:42|66561.91
09:39:43|66561.92
09:39:44|66571.53
09:39:45|66582.3
09:39:46|66578.57
09:39:48|66578.56
09:39:48|66584.33
09:39:50|66595.
09:39:50|66604.54
09:39:51|66604.53
09:39:52|66590.66
09:39:53|66585.03
09:39:55|66585.03
09:39:56|66592.1
09:39:58|66597.28
09:39:58|66601.78
09:39:59|66604.51
09:40:00|66618.52
09:40:02|66637.25
09:40:02|66650.
09:40:04|66673.98
09:40:05|66673.99
09:40:07|66671.18
09:40:08|66657.73
09:40:09|66645.2
09:40:09|66645.18
09:40:12|66639.02
09:40:13|66657.46
09:40:13|66661.09
09:40:15|66657.31
09:40:15|66644.4
09:40:16|66622.38
09:40:17|66634.45
09:40:18|66644.63
09:40:20|66645.93
09:40:21|66621.1
09:40:23|66640.47
09:40:23|66652.25
09:40:25|66652.24
09:40:26|66622.39
09:40:26|66631.3
09:40:28|66648.71
09:40:28|66652.11
09:40:30|66661.1
09:40:30|66667.24
09:40:32|66667.25
09:40:32|66669.99
09:40:33|66665.04
09:40:34|66643.84
09:40:35|66641.11
09:40:37|66644.17
09:40:39|66650.08
09:40:40|66640.38
09:40:41|66640.38
09:40:42|66647.27
09:40:43|66647.27
09:40:44|66647.28
09:40:45|66647.28
09:40:46|66647.28
09:40:48|66661.1
09:40:49|66661.1
09:40:50|66650.08
09:40:51|66647.27
09:40:52|66647.28
09:40:53|66647.28
09:40:55|66650.1
09:40:55|66658.41
09:40:57|66671.96
09:40:58|66671.97
09:40:58|66671.97
09:41:00|66671.96
09:41:01|66664.89
09:41:02|66653.1
09:41:03|66652.31
09:41:04|66652.31
09:41:05|66665.03
09:41:07|66682.26
09:41:07|66661.1
09:41:08|66657.05
09:41:09|66674.33
09:41:11|66681.1
09:41:13|66681.1
09:41:15|66691.43
09:41:16|66691.42
09:41:16|66691.43
09:41:18|66691.43
09:41:18|66708.85
09:41:19|66717.25
09:41:21|66721.09
09:41:22|66729.31
09:41:24|66730.
09:41:24|66748.84
09:41:26|66749.99
09:41:28|66769.84
09:41:28|66770.83
09:41:29|66770.18
09:41:31|66770.81
09:41:32|66770.8
09:41:33|66770.81
09:41:34|66770.81
09:41:35|66770.81
09:41:36|66770.81
09:41:37|66770.81
09:41:38|66763.29
09:41:39|66763.28
09:41:40|66763.29
09:41:41|66775.63
09:41:42|66775.64
09:41:43|66775.64
09:41:45|66781.09
09:41:46|66786.87
09:41:47|66786.89
09:41:47|66786.94
09:41:48|66786.94
09:41:50|66786.93
09:41:51|66786.97
09:41:52|66801.09
09:41:53|66801.09
09:41:54|66799.29
09:41:55|66799.28
09:41:56|66799.28
09:41:57|66803.58
09:41:58|66803.57
09:41:59|66803.58
09:42:00|66803.57
09:42:01|66810.
09:42:02|66811.1
09:42:04|66811.1
09:42:04|66799.22
09:42:05|66796.09
09:42:06|66796.08
09:42:08|66803.6
09:42:09|66811.07
09:42:09|66816.63
09:42:10|66816.63
09:42:12|66839.51
09:42:12|66839.5
09:42:15|66841.1
09:42:16|66839.66
09:42:18|66839.66
09:42:19|66824.15
09:42:20|66824.15
09:42:20|66831.33
09:42:23|66846.72
09:42:23|66846.72
09:42:25|66846.72
09:42:27|66846.72
09:42:28|66835.23
09:42:29|66824.15
09:42:30|66824.15
09:42:30|66808.58
09:42:32|66802.41
09:42:32|66802.41
09:42:34|66802.41
09:42:36|66800.01
09:42:37|66787.39
09:42:37|66772.72
09:42:39|66756.55
09:42:40|66748.92
09:42:41|66755.
09:42:42|66755.
09:42:43|66754.99
09:42:45|66755.
09:42:45|66749.99
09:42:46|66742.36
09:42:48|66740.53
09:42:48|66749.65
09:42:50|66763.35
09:42:51|66770.79
09:42:52|66776.46
09:42:53|66765.5
09:42:54|66776.47
09:42:55|66776.46
09:42:56|66789.32
09:42:57|66797.8
09:42:58|66797.8
09:42:59|66786.6
09:43:00|66778.27
09:43:01|66778.28
09:43:02|66768.56
09:43:03|66778.27
09:43:04|66797.38
09:43:05|66781.52
09:43:06|66764.97
09:43:07|66762.33
09:43:08|66755.11
09:43:09|66751.34
09:43:10|66740.01
09:43:11|66740.
09:43:12|66722.48
09:43:15|66722.48
09:43:16|66721.06
09:43:19|66721.06
09:43:20|66716.05
09:43:21|66702.12
09:43:21|66714.09
09:43:23|66727.08
09:43:23|66727.09
09:43:26|66735.39
09:43:27|66740.53
09:43:28|66740.52
09:43:29|66740.52
09:43:30|66740.52
09:43:31|66740.53
09:43:32|66740.53
09:43:33|66752.27
09:43:34|66752.28
09:43:35|66743.86
09:43:37|66729.09
09:43:38|66728.21
09:43:39|66734.72
09:43:40|66729.11
09:43:41|66713.92
09:43:42|66704.54
09:43:43|66704.55
09:43:44|66704.55
09:43:45|66692.99
09:43:46|66685.3
09:43:48|66673.33
09:43:49|66674.93
09:43:50|66678.44
09:43:51|66683.07
09:43:52|66687.72
09:43:53|66691.42
09:43:54|66696.53
09:43:55|66709.77
09:43:56|66709.77
09:43:57|66709.77
09:43:58|66709.77
09:43:59|66709.78
09:44:00|66719.99
09:44:01|66720.
09:44:02|66728.21
09:44:03|66722.29
09:44:04|66720.25
09:44:05|66725.3
09:44:06|66725.99
09:44:07|66746.4
09:44:08|66757.3
09:44:09|66765.51
09:44:10|66768.84
09:44:12|66763.83
09:44:12|66760.
09:44:13|66765.73
09:44:15|66774.19
09:44:15|66776.22
09:44:17|66776.21
09:44:18|66776.22
09:44:19|66789.99
09:44:21|66792.8
09:44:22|66792.8
09:44:23|66792.8
09:44:23|66785.31
09:44:24|66785.32
09:44:25|66785.31
09:44:27|66785.32
09:44:28|66785.31
09:44:29|66775.3
09:44:30|66775.3
09:44:31|66775.3
09:44:32|66775.3
09:44:33|66781.95
09:44:34|66781.96
09:44:35|66769.97
09:44:36|66765.51
09:44:37|66761.27
09:44:38|66761.11
09:44:39|66741.11
09:44:40|66751.84
09:44:41|66752.37
09:44:42|66754.97
09:44:43|66758.31
09:44:44|66759.19
09:44:45|66759.24
09:44:47|66749.66
09:44:47|66737.37
09:44:49|66737.37
09:44:50|66737.37
09:44:51|66739.5
09:44:52|66741.85
09:44:54|66737.36
09:44:55|66737.37
09:44:55|66737.37
09:44:57|66737.37
09:44:58|66737.36
09:44:59|66730.
09:45:00|66730.01
09:45:01|66725.99
09:45:03|66725.99
09:45:04|66721.11
09:45:04|66717.21
09:45:06|66702.55
09:45:08|66717.25
09:45:08|66725.18
09:45:09|66725.18
09:45:10|66712.29
09:45:11|66712.3
09:45:12|66710.97
09:45:13|66706.3
09:45:14|66706.3
09:45:15|66706.3
09:45:17|66711.52
09:45:18|66730.
09:45:20|66739.5
09:45:20|66750.
09:45:21|66750.
09:45:23|66775.11
09:45:24|66775.11
09:45:25|66766.05
09:45:26|66743.95
09:45:27|66752.78
09:45:28|66756.91
09:45:29|66753.87
09:45:30|66753.87
09:45:31|66753.87
09:45:32|66753.87
09:45:33|66753.86
09:45:35|66753.86
09:45:35|66741.11
09:45:36|66746.19
09:45:37|66746.18
09:45:39|66741.1
09:45:40|66741.1
09:45:41|66749.64
09:45:42|66749.65
09:45:43|66753.86
09:45:44|66776.35
09:45:45|66765.94
09:45:46|66749.66
09:45:47|66742.41
09:45:48|66742.41
09:45:49|66742.41
09:45:50|66742.41
09:45:51|66742.41
09:45:52|66737.36
09:45:53|66721.11
09:45:54|66721.11
09:45:55|66721.11
09:45:56|66721.11
09:45:57|66721.1
09:45:58|66701.11
09:45:59|66690.
09:46:00|66690.01
09:46:01|66684.75
09:46:02|66684.76
09:46:03|66684.99
09:46:04|66684.98
09:46:05|66676.9
09:46:06|66670.
09:46:08|66658.38
09:46:09|66656.47
09:46:10|66658.92
09:46:12|66658.92
09:46:12|66658.92
09:46:13|66658.91
09:46:14|66658.92
09:46:15|66658.92
09:46:17|66658.92
09:46:19|66650.72
09:46:20|66664.27
09:46:21|66664.27
09:46:22|66664.27
09:46:23|66657.04
09:46:24|66656.48
09:46:25|66664.88
09:46:26|66665.
09:46:28|66665.
09:46:28|66664.99
09:46:30|66665.
09:46:31|66684.09
09:46:31|66673.
09:46:32|66661.1
09:46:33|66661.11
09:46:34|66652.12
09:46:35|66652.12
09:46:36|66659.79
09:46:38|66659.79
09:46:38|66659.79
09:46:39|66652.23
09:46:40|66654.78
09:46:41|66654.77
09:46:44|66650.71
09:46:45|66654.77
09:46:46|66654.78
09:46:48|66662.05
09:46:48|66666.29
09:46:49|66681.08
09:46:51|66681.08
09:46:52|66669.68
09:46:53|66657.15
09:46:54|66660.29
09:46:55|66660.29
09:46:57|66650.45
09:46:58|66650.45
09:46:59|66650.46
09:47:00|66650.45
09:47:01|66650.45
09:47:02|66650.45
09:47:03|66650.45
09:47:04|66650.45
09:47:05|66650.45
09:47:06|66660.29
09:47:07|66660.29
09:47:08|66660.28
09:47:09|66666.
09:47:10|66690.6
09:47:11|66700.91
09:47:12|66715.95
09:47:13|66740.
09:47:14|66753.
09:47:15|66752.99
09:47:16|66753.
09:47:17|66753.
09:47:18|66725.1
09:47:20|66732.27
09:47:21|66739.16
09:47:21|66745.09
09:47:22|66745.09
09:47:24|66728.54
09:47:25|66736.44
09:47:26|66736.43
09:47:27|66736.43
09:47:28|66725.83
09:47:30|66722.57
09:47:31|66730.65
09:47:33|66730.65
09:47:34|66734.06
09:47:34|66734.07
09:47:35|66734.07
09:47:36|66734.06
09:47:37|66734.07
09:47:39|66734.06
09:47:39|66734.07
09:47:40|66734.07
09:47:41|66734.06
09:47:43|66734.07
09:47:43|66727.72
09:47:44|66727.38
09:47:45|66727.37
09:47:47|66734.07
09:47:47|66734.07
09:47:48|66749.55
09:47:49|66734.08
09:47:51|66734.08
09:47:51|66734.07
09:47:54|66734.06
09:47:55|66710.
09:47:55|66701.28
09:47:57|66701.1
09:47:58|66701.11
09:47:58|66703.72
09:48:00|66707.25
09:48:01|66707.25
09:48:02|66717.2
09:48:03|66703.71
09:48:04|66701.11
09:48:05|66701.11
09:48:06|66716.29
09:48:07|66723.75
09:48:08|66728.81
09:48:09|66736.97
09:48:10|66736.96
09:48:11|66753.
09:48:12|66752.99
09:48:13|66753.
09:48:14|66753.
09:48:15|66753.
09:48:16|66753.
09:48:17|66753.
09:48:19|66752.99
09:48:19|66757.35
09:48:22|66757.34
09:48:22|66753.05
09:48:24|66737.4
09:48:24|66725.68
09:48:26|66736.25
09:48:26|66747.34
09:48:28|66748.65
09:48:28|66748.64
09:48:30|66748.65
09:48:30|66748.64
09:48:31|66748.65
09:48:33|66748.64
09:48:34|66734.08
09:48:35|66734.07
09:48:36|66734.08
09:48:37|66729.51
09:48:38|66693.79
09:48:39|66692.01
09:48:40|66692.01
09:48:42|66692.02
09:48:43|66692.01
09:48:43|66692.01
09:48:44|66695.32
09:48:45|66701.92
09:48:46|66701.93
09:48:47|66694.96
09:48:48|66692.28
09:48:49|66682.48
09:48:50|66682.47
09:48:51|66682.47
09:48:54|66682.48
09:48:56|66682.47
09:48:57|66682.48
09:48:57|66682.48
09:48:59|66682.48
09:49:01|66682.48
09:49:01|66681.09
09:49:03|66682.47
09:49:04|66682.48
09:49:04|66667.27
09:49:05|66662.4
09:49:06|66661.11
09:49:07|66661.11
09:49:08|66661.1
09:49:09|66661.11
09:49:10|66652.31
09:49:11|66652.3
09:49:13|66652.3
09:49:16|66652.31
09:49:18|66660.21
09:49:19|66660.21
09:49:20|66660.22
09:49:20|66660.21
09:49:23|66660.22
09:49:24|66660.22
09:49:24|66660.21
09:49:25|66660.21
09:49:26|66652.51
09:49:27|66650.01
09:49:29|66650.01
09:49:30|66650.01
09:49:31|66650.
09:49:32|66650.
09:49:33|66650.01
09:49:34|66650.
09:49:35|66650.01
09:49:36|66650.01
09:49:37|66650.01
09:49:38|66650.
09:49:39|66650.
09:49:40|66650.01
09:49:42|66650.01
09:49:44|66649.94
09:49:44|66649.95
09:49:45|66649.95
09:49:46|66649.95
09:49:47|66649.95
09:49:48|66649.95
09:49:49|66661.1
09:49:50|66661.1
09:49:51|66661.1
09:49:53|66650.01
09:49:54|66650.01
09:49:55|66647.85
09:49:55|66647.86
09:49:57|66647.86
09:49:58|66647.86
09:49:59|66647.86
09:50:01|66630.23
09:50:01|66610.73
09:50:02|66619.85
09:50:03|66623.69
09:50:04|66623.69
09:50:05|66623.69
09:50:06|66623.69
09:50:07|66623.69
09:50:08|66623.69
09:50:09|66623.69
09:50:10|66623.69
09:50:11|66623.69
09:50:12|66623.69
09:50:14|66623.69
09:50:14|66615.26
09:50:16|66610.01
09:50:17|66610.01
09:50:17|66601.06
09:50:19|66596.22
09:50:19|66587.53
09:50:21|66583.4
09:50:23|66581.1
09:50:24|66575.42
09:50:25|66575.42
09:50:26|66575.43
09:50:27|66575.43
09:50:29|66575.43
09:50:30|66575.43
09:50:31|66575.42
09:50:32|66575.42
09:50:34|66570.
09:50:35|66570.01
09:50:37|66575.43
09:50:38|66575.43
09:50:39|66575.42
09:50:40|66575.42
09:50:40|66575.42
09:50:42|66562.56
09:50:43|66562.51
09:50:44|66562.51
09:50:45|66562.5
09:50:46|66562.57
09:50:47|66562.56
09:50:48|66575.41
09:50:49|66575.42
09:50:51|66575.41
09:50:51|66575.41
09:50:53|66575.43
09:50:54|66589.46
09:50:55|66589.46
09:50:57|66586.23
09:50:58|66575.92
09:50:59|66574.38
09:51:00|66569.98
09:51:01|66579.34
09:51:02|66579.34
09:51:03|66588.42
09:51:05|66633.38
09:51:05|66641.09
09:51:06|66624.86
09:51:07|66624.86
09:51:08|66615.83
09:51:09|66615.83
09:51:10|66615.83
09:51:12|66615.83
09:51:13|66620.96
09:51:14|66633.68
09:51:15|66641.1
09:51:16|66644.9
09:51:16|66636.3
09:51:18|66634.38
09:51:19|66634.38
09:51:20|66634.38
09:51:21|66619.85
09:51:22|66616.52
09:51:24|66616.53
09:51:24|66616.53
09:51:26|66616.53
09:51:27|66616.53
09:51:28|66617.38
09:51:30|66616.52
09:51:30|66616.53
09:51:32|66600.
09:51:32|66593.29
09:51:34|66593.29
09:51:35|66593.29
09:51:36|66590.
09:51:37|66581.2
09:51:38|66564.15
09:51:39|66564.15
09:51:40|66564.15
09:51:41|66562.57
09:51:42|66562.43
09:51:43|66550.
09:51:44|66541.11
09:51:45|66541.1
09:51:46|66541.1
09:51:47|66543.26
09:51:48|66543.26
09:51:49|66549.45
09:51:50|66549.45
09:51:51|66549.44
09:51:52|66557.1
09:51:53|66557.11
09:51:54|66555.59
09:51:55|66549.44
09:51:56|66541.21
09:51:57|66548.13
09:51:58|66554.95
09:51:59|66557.1
09:52:00|66557.11
09:52:01|66564.88
09:52:02|66581.3
09:52:03|66593.28
09:52:04|66586.31
09:52:06|66567.38
09:52:06|66570.1
09:52:07|66570.09
09:52:08|66563.44
09:52:09|66564.73
09:52:11|66568.3
09:52:11|66568.3
09:52:12|66568.29
09:52:14|66560.4
09:52:14|66541.21
09:52:16|66534.46
09:52:17|66542.36
09:52:18|66542.36
09:52:18|66554.95
09:52:19|66556.23
09:52:20|66556.24
09:52:21|66561.09
09:52:23|66570.09
09:52:24|66570.1
09:52:25|66574.23
09:52:27|66579.99
09:52:28|66579.98
09:52:29|66579.99
09:52:30|66579.99
09:52:30|66579.98
09:52:31|66579.99
09:52:32|66587.3
09:52:34|66589.98
09:52:35|66599.99
09:52:37|66601.1
09:52:38|66609.64
09:52:38|66609.64
09:52:40|66615.36
09:52:41|66614.35
09:52:42|66614.36
09:52:43|66616.51
09:52:44|66616.51
09:52:45|66635.81
09:52:46|66641.1
09:52:47|66641.09
09:52:48|66641.09
09:52:49|66641.1
09:52:50|66641.09
09:52:51|66641.1
09:52:52|66641.1
09:52:54|66636.1
09:52:54|66650.
09:52:55|66649.99
09:52:56|66649.99
09:52:59|66641.37
09:53:00|66636.66
09:53:02|66636.65
09:53:03|66625.09
09:53:04|66625.09
09:53:06|66625.08
09:53:06|66625.08
09:53:08|66615.97
09:53:08|66610.56
09:53:09|66604.53
09:53:11|66604.54
09:53:12|66610.43
09:53:13|66610.62
09:53:13|66613.52
09:53:14|66613.53
09:53:15|66604.55
09:53:16|66592.6
09:53:18|66581.11
09:53:19|66581.11
09:53:20|66561.11
09:53:21|66560.
09:53:22|66557.33
09:53:23|66557.32
09:53:24|66557.32
09:53:25|66555.09
09:53:26|66542.67
09:53:27|66533.32
09:53:28|66533.15
09:53:30|66515.12
09:53:30|66526.12
09:53:31|66526.12
09:53:32|66512.01
09:53:34|66481.12
09:53:34|66487.58
09:53:36|66486.91
09:53:36|66474.61
09:53:38|66471.32
09:53:38|66463.44
09:53:40|66463.44
09:53:41|66455.13
09:53:41|66451.18
09:53:43|66436.09
09:53:44|66419.72
09:53:45|66419.72
09:53:46|66405.08
09:53:47|66387.83
09:53:48|66390.91
09:53:49|66412.75
09:53:50|66425.74
09:53:51|66448.96
09:53:52|66486.4
09:53:53|66466.34
09:53:54|66472.54
09:53:55|66473.78
09:53:56|66479.18
09:53:57|66479.18
09:53:58|66479.18
09:53:59|66486.4
09:54:00|66486.4
09:54:01|66498.
09:54:02|66515.72
09:54:03|66526.11
09:54:04|66517.05
09:54:05|66495.59
09:54:06|66484.25
09:54:07|66482.51
09:54:08|66465.34
09:54:10|66452.62
09:54:11|66441.1
09:54:11|66440.01
09:54:12|66437.64
09:54:13|66419.72
09:54:14|66362.
09:54:15|66370.56
09:54:17|66378.57
09:54:17|66402.78
09:54:18|66420.
09:54:20|66436.86
09:54:21|66439.99
09:54:21|66440.
09:54:23|66439.99
09:54:24|66447.61
09:54:25|66440.93
09:54:26|66440.94
09:54:27|66436.28
09:54:28|66434.3
09:54:30|66436.86
09:54:31|66416.26
09:54:33|66412.28
09:54:33|66410.56
09:54:35|66405.01
09:54:35|66405.01
09:54:36|66419.5
09:54:37|66421.11
09:54:39|66429.52
09:54:40|66432.66
09:54:41|66416.9
09:54:42|66410.37
09:54:43|66410.36
09:54:44|66401.11
09:54:45|66400.85
09:54:47|66400.85
09:54:47|66400.86
09:54:48|66400.86
09:54:49|66405.23
09:54:51|66405.22
09:54:51|66398.59
09:54:53|66390.
09:54:54|66389.33
09:54:55|66389.33
09:54:56|66389.34
09:54:57|66389.33
09:54:58|66376.85
09:54:59|66376.84
09:55:00|66370.01
09:55:01|66361.67
09:55:02|66341.64
09:55:03|66356.67
09:55:04|66367.93
09:55:05|66373.53
09:55:06|66387.84
09:55:07|66380.32
09:55:08|66370.35
09:55:09|66401.75
09:55:10|66401.74
09:55:11|66401.75
09:55:12|66394.18
09:55:13|66381.11
09:55:14|66374.05
09:55:15|66366.32
09:55:17|66361.49
09:55:18|66372.63
09:55:19|66387.84
09:55:20|66397.6
09:55:21|66383.15
09:55:22|66392.69
09:55:23|66408.69
09:55:24|66415.17
09:55:25|66409.11
09:55:26|66421.09
09:55:28|66415.18
09:55:30|66415.19
09:55:31|66425.14
09:55:32|66425.14
09:55:33|66425.14
09:55:34|66425.14
09:55:35|66425.13
09:55:36|66425.13
09:55:37|66425.14
09:55:39|66425.13
09:55:40|66425.13
09:55:40|66425.13
09:55:42|66445.81
09:55:43|66445.81
09:55:44|66449.07
09:55:45|66449.24
09:55:46|66476.89
09:55:47|66476.89
09:55:48|66464.39
09:55:49|66414.33
09:55:50|66421.7
09:55:51|66421.71
09:55:52|66421.7
09:55:54|66413.41
09:55:55|66413.41
09:55:56|66413.41
09:55:57|66413.41
09:55:59|66413.41
09:55:59|66413.41
09:56:01|66405.22
09:56:01|66387.8
09:56:03|66381.11
09:56:03|66392.71
09:56:04|66390.
09:56:06|66370.01
09:56:07|66365.51
09:56:08|66350.02
09:56:09|66357.98
09:56:10|66357.98
09:56:11|66368.89
09:56:11|66368.89
09:56:13|66368.89
09:56:13|66360.56
09:56:15|66360.56
09:56:16|66360.56
09:56:18|66349.1
09:56:18|66360.6
09:56:20|66356.31
09:56:21|66351.02
09:56:23|66342.07
09:56:23|66340.01
09:56:24|66325.01
09:56:26|66325.01
09:56:26|66320.4
09:56:28|66328.01
09:56:29|66340.4
09:56:30|66329.12
09:56:31|66326.74
09:56:32|66323.48
09:56:33|66310.56
09:56:34|66302.01
09:56:36|66289.47
09:56:37|66283.
09:56:37|66283.36
09:56:38|66283.36
09:56:40|66285.99
09:56:40|66298.04
09:56:42|66288.63
09:56:42|66279.58
09:56:43|66279.59
09:56:45|66279.59
09:56:46|66286.45
09:56:46|66279.84
09:56:47|66279.83
09:56:49|66282.72
09:56:49|66262.9
09:56:50|66253.57
09:56:51|66242.26
09:56:52|66233.51
09:56:53|66233.51
09:56:54|66249.42
09:56:55|66240.23
09:56:57|66247.87
09:56:57|66245.24
09:56:58|66257.52
09:56:59|66257.52
09:57:01|66277.67
09:57:02|66282.7
09:57:02|66282.71
09:57:03|66282.7
09:57:05|66288.57
09:57:07|66300.64
09:57:07|66300.63
09:57:09|66300.63
09:57:10|66299.99
09:57:11|66273.95
09:57:11|66261.11
09:57:13|66240.21
09:57:14|66247.28
09:57:15|66257.26
09:57:16|66270.75
09:57:17|66284.23
09:57:18|66303.26
09:57:19|66306.68
09:57:20|66306.68
09:57:21|66319.98
09:57:22|66319.98
09:57:23|66341.59
09:57:25|66363.38
09:57:26|66361.08
09:57:26|66350.56
09:57:27|66345.39
09:57:29|66345.39
09:57:30|66345.42
09:57:31|66345.42
09:57:32|66335.89
09:57:33|66324.27
09:57:34|66321.02
09:57:35|66329.75
09:57:36|66331.15
09:57:38|66311.86
09:57:39|66300.
09:57:40|66286.85
09:57:41|66286.85
09:57:43|66286.86
09:57:43|66280.2
09:57:44|66262.91
09:57:45|66266.15
09:57:46|66274.61
09:57:47|66278.39
09:57:48|66283.36
09:57:50|66283.37
09:57:50|66286.84
09:57:51|66286.85
09:57:53|66265.43
09:57:53|66262.92
09:57:54|66262.91
09:57:55|66262.92
09:57:56|66260.
09:57:57|66260.01
09:57:58|66270.83
09:57:59|66270.82
09:58:01|66270.83
09:58:01|66270.83
09:58:02|66277.63
09:58:03|66259.99
09:58:04|66229.94
09:58:05|66228.71
09:58:06|66209.67
09:58:07|66183.2
09:58:08|66189.
09:58:09|66209.68
09:58:10|66227.07
09:58:12|66226.4
09:58:12|66229.93
09:58:14|66221.28
09:58:14|66220.61
09:58:15|66211.1
09:58:16|66213.8
09:58:17|66218.6
09:58:19|66218.6
09:58:19|66213.81
09:58:21|66179.1
09:58:22|66179.1
09:58:23|66178.19
09:58:24|66173.92
09:58:25|66183.13
09:58:26|66142.46
09:58:27|66144.53
09:58:28|66149.31
09:58:29|66159.09
09:58:31|66132.53
09:58:32|66125.01
09:58:34|66100.
09:58:34|66053.07
09:58:36|66042.3
09:58:37|66057.96
09:58:38|66077.76
09:58:39|66111.04
09:58:40|66204.93
09:58:42|66182.33
09:58:42|66160.01
09:58:43|66152.02
09:58:45|66141.1
09:58:46|66141.1
09:58:46|66143.9
09:58:47|66141.11
09:58:48|66134.5
09:58:50|66119.96
09:58:51|66115.67
09:58:51|66103.85
09:58:52|66118.19
09:58:53|66118.18
09:58:54|66111.27
09:58:55|66111.27
09:58:57|66111.27
09:58:58|66096.1
09:58:59|66100.65
09:59:00|66093.21
09:59:01|66086.8
09:59:02|66109.6
09:59:03|66110.61
09:59:04|66119.96
09:59:05|66124.19
09:59:06|66140.
09:59:08|66149.99
09:59:10|66168.11
09:59:11|66191.71
09:59:11|66194.48
09:59:12|66184.5
09:59:13|66169.16
09:59:14|66184.54
09:59:15|66206.64
09:59:16|66220.63
09:59:17|66221.1
09:59:18|66232.42
09:59:19|66233.68
09:59:21|66233.83
09:59:21|66230.45
09:59:22|66251.38
09:59:23|66242.81
09:59:24|66255.44
09:59:26|66189.
09:59:26|66198.
09:59:27|66198.
09:59:28|66172.65
09:59:29|66150.
09:59:30|66142.68
09:59:32|66101.31
09:59:33|66080.01
09:59:34|66068.98
09:59:35|66079.87
09:59:36|66120.96
09:59:37|66126.67
09:59:38|66130.
09:59:39|66114.56
09:59:42|66104.68
09:59:42|66100.66
09:59:43|66100.66
09:59:45|66110.82
09:59:46|66117.45
09:59:46|66129.41
09:59:48|66102.6
09:59:48|66094.75
09:59:49|66098.55
09:59:51|66104.68
09:59:52|66104.68
09:59:52|66110.82
09:59:53|66110.82
09:59:54|66129.98
09:59:56|66118.87
09:59:57|66129.45
09:59:58|66133.1
09:59:59|66126.71
10:00:00|66120.15
10:00:01|66118.65
10:00:01|66118.65
10:00:03|66123.81
10:00:05|66154.23
10:00:06|66185.33
10:00:07|66159.99
10:00:08|66174.1
10:00:09|66165.56
10:00:10|66191.61
10:00:11|66191.6
10:00:12|66191.71
10:00:13|66197.16
10:00:14|66191.72
10:00:15|66197.16
10:00:16|66221.1
10:00:17|66219.56
10:00:18|66231.8
10:00:19|66238.65
10:00:20|66238.64
10:00:21|66238.65
10:00:22|66238.65
10:00:23|66243.
10:00:24|66252.1
10:00:25|66300.91
10:00:26|66316.62
10:00:27|66308.25
10:00:28|66303.29
10:00:29|66302.9
10:00:30|66304.48
10:00:31|66304.75
10:00:33|66295.36
10:00:34|66313.66
10:00:35|66308.25
10:00:36|66309.81
10:00:37|66327.32
10:00:38|66327.79
10:00:39|66315.91
10:00:42|66327.78
10:00:43|66325.97
10:00:44|66325.98
10:00:45|66322.16
10:00:46|66327.81
10:00:46|66327.8
10:00:47|66327.8
10:00:48|66327.8
10:00:50|66336.92
10:00:50|66332.92
10:00:51|66342.78
10:00:52|66322.16
10:00:53|66322.42
10:00:54|66336.51
10:00:56|66345.
10:00:57|66350.
10:00:57|66351.75
10:01:00|66344.83
10:01:00|66351.74
10:01:01|66351.74
10:01:03|66351.74
10:01:04|66369.99
10:01:05|66364.9
10:01:06|66358.47
10:01:07|66358.43
10:01:08|66365.79
10:01:09|66382.01
10:01:10|66395.
10:01:12|66398.04
10:01:13|66395.53
10:01:14|66395.54
10:01:14|66370.61
10:01:16|66385.79
10:01:17|66385.8
10:01:18|66386.35
10:01:19|66386.35
10:01:20|66386.35
10:01:21|66386.35
10:01:22|66386.36
10:01:23|66389.87
10:01:24|66370.67
10:01:25|66365.79
10:01:26|66351.74
10:01:27|66381.
10:01:28|66370.84
10:01:30|66368.48
10:01:30|66385.74
10:01:32|66372.93
10:01:34|66385.73
10:01:35|66385.74
10:01:36|66385.35
10:01:37|66385.74
10:01:39|66385.74
10:01:41|66385.74
10:01:42|66385.73
10:01:43|66392.84
10:01:43|66392.94
10:01:44|66392.94
10:01:45|66385.74
10:01:47|66385.75
10:01:48|66385.74
10:01:49|66385.75
10:01:49|66385.74
10:01:50|66385.75
10:01:51|66397.35
10:01:52|66397.35
10:01:53|66397.35
10:01:54|66397.35
10:01:56|66397.35
10:01:57|66397.35
10:01:57|66390.
10:01:59|66390.
10:01:59|66394.9
10:02:01|66394.9
10:02:02|66394.9
10:02:03|66394.91
10:02:05|66394.91
10:02:05|66394.9
10:02:06|66394.91
10:02:07|66400.
10:02:09|66427.52
10:02:10|66425.52
10:02:10|66402.8
10:02:12|66414.06
10:02:13|66436.62
10:02:14|66427.7
10:02:15|66414.18
10:02:16|66416.82
10:02:17|66422.73
10:02:18|66424.14
10:02:19|66420.33
10:02:21|66420.33
10:02:22|66449.19
10:02:22|66428.97
10:02:23|66428.97
10:02:24|66428.97
10:02:25|66428.98
10:02:26|66428.98
10:02:27|66441.35
10:02:29|66445.72
10:02:30|66443.51
10:02:31|66443.51
10:02:32|66432.68
10:02:33|66432.68
10:02:35|66432.68
10:02:36|66412.27
10:02:37|66413.76
10:02:38|66413.77
10:02:40|66428.96
10:02:40|66425.15
10:02:42|66422.15
10:02:42|66407.78
10:02:43|66417.72
10:02:44|66418.19
10:02:46|66412.78
10:02:47|66401.31
10:02:48|66385.76
10:02:49|66366.83
10:02:50|66365.67
10:02:51|66365.68
10:02:52|66365.67
10:02:53|66378.18
10:02:54|66397.81
10:02:55|66401.64
10:02:56|66407.79
10:02:57|66376.59
10:02:58|66378.35
10:03:00|66338.19
10:03:02|66354.94
10:03:03|66347.65
10:03:03|66354.94
10:03:06|66365.67
10:03:06|66365.67
10:03:07|66373.85
10:03:09|66373.85
10:03:09|66381.1
10:03:10|66387.87
10:03:11|66387.87
10:03:12|66381.67
10:03:13|66386.25
10:03:15|66386.26
10:03:15|66386.28
10:03:16|66402.81
10:03:17|66402.8
10:03:18|66402.8
10:03:20|66403.48
10:03:20|66405.11
10:03:21|66413.06
10:03:23|66413.06
10:03:23|66416.87
10:03:25|66412.28
10:03:25|66403.61
10:03:27|66400.48
10:03:28|66400.49
10:03:29|66400.49
10:03:30|66400.48
10:03:31|66408.08
10:03:31|66408.07
10:03:33|66408.07
10:03:34|66430.
10:03:36|66440.8
10:03:36|66445.74
10:03:38|66449.99
10:03:38|66449.99
10:03:40|66449.56
10:03:41|66449.33
10:03:41|66449.33
10:03:43|66449.33
10:03:45|66459.99
10:03:46|66464.57
10:03:47|66464.09
10:03:48|66464.09
10:03:50|66468.18
10:03:50|66469.99
10:03:52|66475.27
10:03:53|66473.93
10:03:54|66469.32
10:03:55|66469.75
10:03:57|66470.14
10:03:57|66470.63
10:03:58|66473.34
10:04:00|66473.35
10:04:00|66477.73
10:04:01|66476.13
10:04:03|66465.22
10:04:04|66465.23
10:04:05|66464.01
10:04:06|66459.99
10:04:07|66450.
10:04:07|66450.01
10:04:09|66432.68
10:04:09|66425.16
10:04:11|66417.75
10:04:12|66410.97
10:04:13|66410.98
10:04:13|66438.22
10:04:15|66467.46
10:04:16|66444.57
10:04:17|66441.43
10:04:17|66431.
10:04:19|66429.04
10:04:20|66435.77
10:04:21|66444.45
10:04:21|66444.46
10:04:23|66439.27
10:04:24|66439.28
10:04:25|66429.05
10:04:26|66428.39
10:04:27|66428.38
10:04:28|66415.11
10:04:29|66421.18
10:04:30|66421.17
10:04:31|66412.77
10:04:32|66412.77
10:04:33|66412.78
10:04:34|66412.78
10:04:35|66412.77
10:04:37|66412.77
10:04:38|66401.31
10:04:39|66401.3
10:04:40|66391.62
10:04:41|66399.98
10:04:42|66400.
10:04:43|66412.34
10:04:44|66412.33
10:04:46|66412.77
10:04:46|66412.78
10:04:47|66412.78
10:04:48|66412.77
10:04:50|66412.77
10:04:50|66412.78
10:04:52|66415.23
10:04:53|66415.23
10:04:53|66420.
10:04:55|66420.
10:04:56|66420.
10:04:56|66419.99
10:04:57|66419.99
10:04:58|66415.22
10:04:59|66412.78
10:05:00|66412.77
10:05:02|66404.56
10:05:02|66403.21
10:05:03|66386.34
10:05:04|66386.34
10:05:06|66386.34
10:05:07|66399.65
10:05:07|66412.76
10:05:08|66417.73
10:05:10|66419.99
10:05:11|66419.99
10:05:12|66425.5
10:05:13|66441.06
10:05:15|66443.37
10:05:15|66470.92
10:05:16|66461.09
10:05:17|66461.1
10:05:18|66467.54
10:05:19|66467.54
10:05:20|66467.55
10:05:22|66479.99
10:05:22|66479.99
10:05:23|66480.
10:05:24|66479.99
10:05:25|66487.99
10:05:26|66493.53
10:05:28|66494.11
10:05:28|66494.11
10:05:30|66500.
10:05:31|66504.85
10:05:31|66507.28
10:05:33|66510.
10:05:33|66514.28
10:05:34|66516.74
10:05:35|66517.88
10:05:36|66523.86
10:05:38|66547.35
10:05:40|66547.35
10:05:40|66559.07
10:05:42|66554.95
10:05:42|66554.95
10:05:43|66542.65
10:05:45|66554.95
10:05:47|66562.37
10:05:47|66566.05
10:05:49|66562.7
10:05:50|66555.09
10:05:51|66547.39
10:05:52|66547.39
10:05:53|66566.04
10:05:54|66562.7
10:05:54|66562.04
10:05:56|66554.95
10:05:57|66554.96
10:05:58|66554.96
10:05:59|66552.83
10:06:00|66547.41
10:06:01|66541.1
10:06:02|66540.43
10:06:03|66547.74
10:06:04|66547.74
10:06:04|66547.74
10:06:06|66554.94
10:06:07|66561.1
10:06:07|66561.1
10:06:09|66561.1
10:06:10|66561.1
10:06:11|66561.1
10:06:12|66566.04
10:06:13|66572.75
10:06:14|66572.75
10:06:14|66572.77
10:06:16|66575.22
10:06:16|66577.28
10:06:18|66577.27
10:06:18|66577.27
10:06:20|66577.28
10:06:21|66579.99
10:06:22|66579.35
10:06:23|66579.36
10:06:24|66573.94
10:06:25|66559.1
10:06:26|66539.22
10:06:27|66522.51
10:06:28|66507.46
10:06:30|66507.47
10:06:30|66507.31
10:06:31|66507.47
10:06:33|66508.75
10:06:33|66508.75
10:06:34|66511.89
10:06:35|66511.88
10:06:36|66511.88
10:06:38|66511.88
10:06:40|66501.11
10:06:41|66521.77
10:06:42|66521.76
10:06:43|66521.77
10:06:45|66512.47
10:06:45|66540.69
10:06:47|66524.64
10:06:48|66508.01
10:06:49|66503.58
10:06:50|66503.58
10:06:51|66503.59
10:06:52|66503.59
10:06:54|66503.59
10:06:55|66503.59
10:06:56|66503.58
10:06:57|66503.58
10:06:58|66490.
10:06:59|66497.64
10:07:00|66497.64
10:07:01|66497.63
10:07:02|66503.05
10:07:03|66502.47
10:07:04|66502.47
10:07:05|66497.7
10:07:06|66497.69
10:07:07|66487.53
10:07:08|66472.56
10:07:09|66441.1
10:07:10|66455.41
10:07:11|66457.28
10:07:12|66467.54
10:07:13|66457.61
10:07:15|66457.61
10:07:15|66467.55
10:07:17|66456.09
10:07:17|66446.68
10:07:18|66442.35
10:07:19|66442.35
10:07:21|66442.35
10:07:21|66442.36
10:07:22|66442.35
10:07:24|66441.11
10:07:25|66441.1
10:07:26|66433.36
10:07:27|66440.
10:07:28|66439.99
10:07:29|66440.
10:07:30|66440.
10:07:31|66439.99
10:07:32|66440.
10:07:33|66440.
10:07:34|66433.34
10:07:35|66443.89
10:07:37|66461.1
10:07:37|66459.5
10:07:39|66459.5
10:07:41|66459.5
10:07:42|66459.5
10:07:43|66459.5
10:07:44|66459.51
10:07:46|66470.78
10:07:46|66474.31
10:07:47|66474.3
10:07:49|66474.31
10:07:50|66468.67
10:07:51|66468.66
10:07:52|66468.66
10:07:54|66470.82
10:07:55|66502.47
10:07:56|66505.36
10:07:57|66505.37
10:07:58|66501.19
10:07:59|66499.97
10:08:00|66499.98
10:08:01|66499.98
10:08:03|66517.99
10:08:04|66525.95
10:08:05|66532.82
10:08:06|66535.18
10:08:07|66525.14
10:08:08|66525.15
10:08:08|66537.69
10:08:10|66540.69
10:08:11|66540.7
10:08:12|66540.69
10:08:13|66557.29
10:08:14|66569.99
10:08:15|66569.99
10:08:16|66569.99
10:08:17|66567.09
10:08:18|66564.2
10:08:19|66564.19
10:08:20|66564.2
10:08:21|66560.6
10:08:22|66554.95
10:08:23|66549.67
10:08:24|66549.68
10:08:25|66549.68
10:08:26|66543.4
10:08:27|66541.1
10:08:28|66541.11
10:08:29|66541.11
10:08:30|66541.1
10:08:32|66541.11
10:08:32|66541.11
10:08:34|66530.9
10:08:34|66522.51
10:08:36|66522.5
10:08:37|66512.46
10:08:38|66499.04
10:08:39|66498.83
10:08:41|66512.38
10:08:41|66503.67
10:08:44|66503.67
10:08:45|66498.82
10:08:46|66498.83
10:08:47|66503.66
10:08:47|66503.66
10:08:49|66503.66
10:08:50|66503.66
10:08:52|66510.01
10:08:52|66503.67
10:08:54|66491.28
10:08:55|66474.33
10:08:56|66462.59
10:08:56|66462.59
10:08:58|66462.58
10:09:00|66462.59
10:09:01|66459.5
10:09:01|66466.92
10:09:03|66475.43
10:09:04|66480.55
10:09:04|66480.73
10:09:07|66484.75
10:09:07|66512.52
10:09:09|66497.62
10:09:11|66475.44
10:09:11|66479.36
10:09:12|66479.36
10:09:13|66479.35
10:09:15|66475.98
10:09:15|66470.
10:09:16|66462.59
10:09:17|66438.21
10:09:18|66438.43
10:09:20|66438.43
10:09:20|66438.44
10:09:21|66438.44
10:09:23|66438.43
10:09:23|66444.41
10:09:25|66437.77
10:09:26|66437.77
10:09:27|66437.77
10:09:28|66437.77
10:09:30|66428.93
10:09:30|66404.59
10:09:31|66404.59
10:09:32|66416.52
10:09:33|66416.53
10:09:35|66416.52
10:09:35|66416.52
10:09:37|66416.52
10:09:38|66416.52
10:09:38|66407.79
10:09:40|66407.79
10:09:42|66407.79
10:09:43|66411.63
10:09:44|66407.78
10:09:45|66407.78
10:09:46|66407.79
10:09:48|66407.79
10:09:49|66407.79
10:09:50|66407.78
10:09:51|66407.78
10:09:51|66407.79
10:09:52|66407.79
10:09:54|66407.79
10:09:54|66407.78
10:09:56|66410.14
10:09:57|66420.34
10:09:57|66420.34
10:09:58|66420.35
10:10:00|66420.35
10:10:01|66431.03
10:10:01|66431.03
10:10:03|66435.78
10:10:04|66437.64
10:10:05|66437.63
10:10:06|66437.64
10:10:07|66422.79
10:10:08|66409.38
10:10:09|66425.15
10:10:10|66435.86
10:10:11|66435.87
10:10:12|66435.87
10:10:13|66435.87
10:10:14|66435.86
10:10:15|66435.87
10:10:16|66435.87
10:10:17|66435.86
10:10:18|66446.05
10:10:19|66454.71
10:10:21|66455.94
10:10:22|66467.63
10:10:22|66472.39
10:10:24|66472.39
10:10:25|66472.4
10:10:25|66470.
10:10:26|66470.01
10:10:28|66465.96
10:10:28|66470.
10:10:30|66472.4
10:10:31|66486.05
10:10:31|66486.05
10:10:33|66486.05
10:10:34|66500.
10:10:35|66501.09
10:10:35|66501.1
10:10:36|66492.72
10:10:37|66490.06
10:10:39|66490.06
10:10:39|66490.06
10:10:41|66490.05
10:10:43|66490.06
10:10:44|66490.05
10:10:46|66490.06
10:10:47|66481.1
10:10:49|66481.11
10:10:49|66500.04
10:10:51|66500.97
10:10:52|66510.
10:10:52|66509.99
10:10:53|66509.99
10:10:55|66516.2
10:10:55|66519.78
10:10:56|66524.32
10:10:58|66519.32
10:10:59|66510.
10:10:59|66509.84
10:11:00|66500.38
10:11:02|66494.62
10:11:03|66507.84
10:11:03|66508.92
10:11:05|66516.92
10:11:05|66508.53
10:11:07|66507.83
10:11:08|66513.25
10:11:09|66507.96
10:11:10|66505.18
10:11:11|66503.66
10:11:12|66503.65
10:11:13|66507.87
10:11:14|66522.5
10:11:15|66524.61
10:11:16|66524.6
10:11:17|66524.6
10:11:18|66524.6
10:11:19|66524.61
10:11:20|66524.61
10:11:21|66524.61
10:11:22|66524.61
10:11:23|66524.61
10:11:24|66525.14
10:11:25|66525.13
10:11:26|66547.25
10:11:27|66540.28
10:11:28|66527.41
10:11:29|66524.61
10:11:30|66524.62
10:11:32|66517.44
10:11:33|66503.66
10:11:34|66500.
10:11:35|66491.01
10:11:36|66472.55
10:11:37|66470.
10:11:38|66470.
10:11:39|66457.29
10:11:40|66459.13
10:11:41|66472.33
10:11:43|66472.32
10:11:44|66467.55
10:11:45|66472.32
10:11:47|66446.42
10:11:47|66441.11
10:11:50|66441.11
10:11:50|66452.59
10:11:52|66454.8
10:11:52|66457.6
10:11:53|66457.6
10:11:55|66457.61
10:11:56|66454.71
10:11:56|66452.61
10:11:57|66441.91
10:11:59|66443.01
10:12:00|66451.74
10:12:01|66441.91
10:12:02|66441.91
10:12:03|66451.62
10:12:03|66452.66
10:12:05|66443.15
10:12:06|66441.11
10:12:07|66441.1
10:12:08|66441.1
10:12:09|66441.1
10:12:10|66441.11
10:12:11|66441.1
10:12:13|66441.1
10:12:13|66441.1
10:12:14|66439.52
10:12:16|66439.52
10:12:16|66421.11
10:12:17|66410.01
10:12:18|66410.01
10:12:19|66410.01
10:12:20|66410.01
10:12:21|66419.57
10:12:22|66415.34
10:12:24|66415.33
10:12:25|66411.46
10:12:26|66410.
10:12:27|66410.
10:12:28|66409.33
10:12:29|66407.67
10:12:30|66407.56
10:12:31|66406.88
10:12:32|66406.88
10:12:33|66404.56
10:12:34|66404.57
10:12:35|66404.56
10:12:36|66404.62
10:12:37|66409.48
10:12:38|66409.48
10:12:39|66409.48
10:12:40|66409.48
10:12:41|66409.48
10:12:42|66409.47
10:12:43|66409.47
10:12:45|66414.93
10:12:47|66420.92
10:12:47|66425.13
10:12:49|66418.23
10:12:49|66418.23
10:12:51|66418.23
10:12:51|66418.24
10:12:53|66425.14
10:12:54|66431.87
10:12:54|66431.87
10:12:55|66446.06
10:12:57|66459.28
10:12:58|66459.27
10:12:59|66464.4
10:13:00|66464.41
10:13:02|66472.39
10:13:03|66474.47
10:13:03|66474.48
10:13:04|66474.48
10:13:06|66476.65
10:13:06|66479.99
10:13:07|66480.
10:13:08|66479.99
10:13:09|66479.99
10:13:10|66473.2
10:13:11|66464.2
10:13:12|66459.27
10:13:13|66471.84
10:13:15|66479.99
10:13:15|66479.99
10:13:16|66474.63
10:13:18|66469.29
10:13:19|66471.74
10:13:19|66471.74
10:13:20|66471.74
10:13:21|66474.57
10:13:22|66476.66
10:13:23|66476.67
10:13:25|66476.66
10:13:26|66476.66
10:13:26|66476.69
10:13:27|66476.69
10:13:28|66493.12
10:13:30|66493.12
10:13:31|66505.43
10:13:32|66505.43
10:13:33|66505.43
10:13:34|66505.42
10:13:35|66505.43
10:13:36|66505.43
10:13:37|66500.23
10:13:38|66500.23
10:13:39|66500.23
10:13:40|66500.22
10:13:41|66495.88
10:13:42|66493.12
10:13:43|66493.13
10:13:45|66493.12
10:13:47|66487.95
10:13:48|66483.51
10:13:48|66481.1
10:13:50|66481.1
10:13:51|66472.85
10:13:52|66472.52
10:13:53|66471.74
10:13:54|66461.11
10:13:55|66461.1
10:13:55|66461.11
10:13:57|66460.01
10:13:58|66460.01
10:14:00|66460.
10:14:01|66452.62
10:14:01|66450.
10:14:02|66450.
10:14:03|66450.
10:14:05|66432.9
10:14:05|66432.89
10:14:07|66430.
10:14:08|66430.
10:14:09|66430.
10:14:10|66430.01
10:14:11|66430.01
10:14:12|66421.6
10:14:13|66421.6
10:14:14|66421.61
10:14:16|66414.95
10:14:16|66410.
10:14:17|66410.01
10:14:18|66403.36
10:14:20|66381.11
10:14:20|66363.65
10:14:22|66363.65
10:14:23|66341.11
10:14:23|66341.11
10:14:24|66333.27
10:14:25|66333.26
10:14:26|66333.27
10:14:27|66333.27
10:14:28|66329.1
10:14:29|66329.1
10:14:30|66329.1
10:14:31|66328.42
10:14:32|66323.39
10:14:33|66321.1
10:14:34|66321.1
10:14:35|66327.79
10:14:37|66334.44
10:14:38|66349.
10:14:39|66353.97
10:14:39|66361.84
10:14:41|66371.84
10:14:42|66371.84
10:14:42|66371.84
10:14:44|66371.84
10:14:44|66371.84
10:14:46|66375.87
10:14:47|66375.86
10:14:48|66375.87
10:14:49|66378.8
10:14:51|66384.6
10:14:52|66384.59
10:14:52|66381.1
10:14:53|66381.11
10:14:54|66381.1
10:14:56|66381.11
10:14:57|66381.11
10:14:58|66381.11
10:14:59|66381.1
10:15:00|66376.84
10:15:02|66376.84
10:15:02|66371.83
10:15:03|66367.84
10:15:04|66356.84
10:15:05|66357.82
10:15:07|66357.82
10:15:07|66347.36
10:15:09|66338.69
10:15:09|66338.7
10:15:10|66338.7
10:15:11|66325.56
10:15:13|66326.24
10:15:14|66338.99
10:15:14|66339.
10:15:16|66339.
10:15:17|66338.99
10:15:18|66338.99
10:15:19|66357.83
10:15:19|66371.83
10:15:20|66397.78
10:15:21|66397.77
10:15:22|66401.09
10:15:24|66402.67
10:15:25|66420.
10:15:26|66419.99
10:15:27|66410.98
10:15:28|66415.22
10:15:28|66421.09
10:15:30|66421.09
10:15:30|66421.1
10:15:32|66421.09
10:15:33|66423.6
10:15:33|66435.65
10:15:34|66435.64
10:15:36|66435.64
10:15:36|66436.51
10:15:37|66439.3
10:15:38|66452.84
10:15:39|66455.89
10:15:41|66445.45
10:15:41|66451.34
10:15:43|66455.89
10:15:44|66455.9
10:15:45|66460.
10:15:47|66460.
10:15:48|66459.99
10:15:49|66460.06
10:15:50|66461.09
10:15:51|66461.09
10:15:52|66464.4
10:15:53|66468.28
10:15:54|66477.6
10:15:55|66477.59
10:15:56|66477.6
10:15:57|66483.51
10:15:58|66490.
10:15:59|66493.12
10:16:00|66493.13
10:16:01|66493.13
10:16:02|66493.46
10:16:03|66493.47
10:16:04|66505.42
10:16:05|66530.73
10:16:06|66525.89
10:16:07|66525.84
10:16:08|66525.84
10:16:09|66525.83
10:16:10|66530.99
10:16:11|66536.95
10:16:12|66540.29
10:16:13|66542.47
10:16:14|66547.36
10:16:15|66547.37
10:16:16|66547.36
10:16:17|66547.36
10:16:18|66547.36
10:16:19|66549.37
10:16:20|66549.67
10:16:21|66549.68
10:16:22|66559.99
10:16:23|66559.99
10:16:24|66569.26
10:16:25|66571.17
10:16:26|66572.47
10:16:27|66577.27
10:16:28|66577.27
10:16:29|66580.84
10:16:30|66581.1
10:16:31|66581.09
10:16:32|66581.1
10:16:33|66581.1
10:16:34|66579.53
10:16:35|66579.52
10:16:36|66579.53
10:16:37|66579.52
10:16:38|66579.52
10:16:39|66579.52
10:16:40|66579.52
10:16:41|66579.52
10:16:42|66579.53
10:16:43|66579.52
10:16:44|66590.75
10:16:45|66601.85
10:16:46|66603.16
10:16:47|66597.3
10:16:48|66596.
10:16:49|66600.
10:16:50|66607.29
10:16:51|66603.39
10:16:52|66603.39
10:16:53|66603.4
10:16:55|66597.3
10:16:57|66597.35
10:16:58|66587.41
10:16:58|66587.41
10:16:59|66587.41
10:17:00|66581.11
10:17:01|66584.01
10:17:02|66584.
10:17:03|66572.32
10:17:04|66560.
10:17:06|66552.36
10:17:06|66565.7
10:17:07|66571.24
10:17:09|66574.88
10:17:09|66595.95
10:17:10|66595.96
10:17:11|66595.96
10:17:12|66587.42
10:17:14|66616.42
10:17:14|66597.
10:17:16|66587.41
10:17:17|66587.41
10:17:17|66587.42
10:17:19|66587.41
10:17:20|66587.42
10:17:20|66587.41
10:17:22|66584.87
10:17:23|66574.01
10:17:24|66574.01
10:17:25|66570.01
10:17:27|66561.11
10:17:27|66554.96
10:17:28|66554.96
10:17:29|66552.82
10:17:30|66550.01
10:17:31|66550.
10:17:32|66550.01
10:17:33|66552.61
10:17:34|66554.95
10:17:35|66554.95
10:17:37|66554.95
10:17:38|66554.95
10:17:38|66565.4
10:17:40|66574.
10:17:41|66574.03
10:17:42|66574.03
10:17:43|66574.03
10:17:43|66574.03
10:17:45|66574.03
10:17:45|66568.57
10:17:46|66560.48
10:17:47|66554.94
10:17:50|66554.94
10:17:50|66554.94
10:17:51|66554.94
10:17:52|66554.94
10:17:54|66554.94
10:17:54|66554.93
10:17:56|66554.94
10:17:56|66554.94
10:17:58|66554.93
10:17:59|66554.93
10:17:59|66547.37
10:18:00|66541.11
10:18:02|66543.
10:18:03|66542.99
10:18:04|66559.95
10:18:05|66554.96
10:18:06|66551.01
10:18:07|66551.01
10:18:08|66551.01
10:18:09|66551.01
10:18:10|66551.01
10:18:12|66551.04
10:18:13|66551.05
10:18:13|66551.05
10:18:14|66551.04
10:18:15|66551.03
10:18:16|66567.49
10:18:17|66567.49
10:18:19|66567.49
10:18:19|66567.49
10:18:20|66567.49
10:18:22|66567.56
10:18:23|66574.01
10:18:24|66574.03
10:18:25|66574.03
10:18:27|66574.03
10:18:27|66574.02
10:18:28|66574.02
10:18:29|66574.02
10:18:30|66574.03
10:18:31|66576.49
10:18:32|66576.5
10:18:33|66576.49
10:18:34|66576.49
10:18:35|66576.49
10:18:36|66592.48
10:18:37|66579.28
10:18:38|66579.27
10:18:39|66576.49
10:18:40|66576.49
10:18:41|66576.49
10:18:42|66576.5
10:18:44|66576.5
10:18:44|66576.5
10:18:45|66576.5
10:18:46|66576.49
10:18:47|66576.49
10:18:48|66583.31
10:18:49|66589.7
10:18:51|66589.71
10:18:51|66589.7
10:18:53|66589.7
10:18:53|66589.7
10:18:55|66589.72
10:18:57|66589.72
10:18:58|66589.71
10:18:58|66589.72
10:19:00|66589.72
10:19:01|66599.99
10:19:02|66608.37
10:19:02|66602.3
10:19:04|66598.94
10:19:04|66612.27
10:19:06|66613.3
10:19:06|66617.63
10:19:07|66625.8
10:19:09|66629.83
10:19:10|66639.05
10:19:10|66639.99
10:19:11|66643.86
10:19:13|66643.99
10:19:14|66643.99
10:19:15|66643.99
10:19:16|66643.99
10:19:17|66643.99
10:19:18|66643.99
10:19:19|66643.99
10:19:19|66649.99
10:19:21|66649.99
10:19:22|66650.
10:19:22|66652.3
10:19:24|66656.44
10:19:26|66652.8
10:19:27|66652.81
10:19:27|66650.
10:19:29|66652.86
10:19:29|66653.84
10:19:31|66657.83
10:19:31|66661.16
10:19:33|66662.67
10:19:33|66674.65
10:19:34|66681.1
10:19:35|66664.69
10:19:36|66664.69
10:19:37|66652.45
10:19:38|66637.28
10:19:39|66644.66
10:19:40|66660.4
10:19:41|66659.74
10:19:43|66659.74
10:19:43|66658.3
10:19:45|66657.49
10:19:45|66656.83
10:19:46|66652.44
10:19:47|66656.83
10:19:48|66663.36
10:19:49|66677.4
10:19:51|66677.39
10:19:53|66670.39
10:19:54|66690.91
10:19:56|66690.9
10:19:57|66689.53
10:19:57|66695.54
10:19:59|66711.12
10:20:00|66711.11
10:20:01|66715.33
10:20:02|66698.12
10:20:02|66697.28
10:20:04|66686.7
10:20:05|66681.1
10:20:06|66672.28
10:20:07|66672.28
10:20:08|66672.27
10:20:09|66663.47
10:20:10|66651.64
10:20:11|66651.64
10:20:12|66651.64
10:20:13|66651.65
10:20:14|66650.97
10:20:15|66650.97
10:20:17|66641.11
10:20:17|66641.11
10:20:19|66636.81
10:20:19|66621.1
10:20:21|66621.11
10:20:22|66629.17
10:20:22|66651.65
10:20:24|66669.99
10:20:25|66670.
10:20:26|66669.99
10:20:27|66666.11
10:20:28|66670.04
10:20:29|66670.03
10:20:30|66670.
10:20:31|66658.62
10:20:32|66654.66
10:20:33|66673.6
10:20:34|66680.
10:20:35|66685.48
10:20:36|66690.
10:20:37|66699.99
10:20:38|66710.93
10:20:39|66710.94
10:20:40|66698.12
10:20:41|66696.33
10:20:42|66707.6
10:20:43|66707.6
10:20:44|66707.6
10:20:45|66700.53
10:20:46|66690.59
10:20:47|66677.41
10:20:48|66670.03
10:20:49|66670.04
10:20:51|66670.03
10:20:51|66661.1
10:20:54|66654.66
10:20:55|66650.01
10:20:57|66640.
10:20:58|66630.01
10:20:59|66621.36
10:21:00|66621.11
10:21:00|66617.21
10:21:02|66601.1
10:21:03|66596.85
10:21:03|66592.56
10:21:06|66585.84
10:21:06|66581.59
10:21:07|66579.36
10:21:09|66579.36
10:21:09|66590.8
10:21:10|66609.28
10:21:11|66613.25
10:21:12|66607.3
10:21:13|66599.8
10:21:15|66599.81
10:21:15|66618.64
10:21:16|66621.37
10:21:18|66624.15
10:21:18|66624.15
10:21:19|66624.15
10:21:20|66637.26
10:21:22|66641.09
10:21:23|66647.38
10:21:24|66647.37
10:21:25|66647.37
10:21:26|66647.38
10:21:27|66647.37
10:21:27|66650.
10:21:28|66641.09
10:21:29|66641.09
10:21:31|66641.16
10:21:31|66647.05
10:21:33|66642.28
10:21:33|66642.28
10:21:35|66642.28
10:21:36|66642.27
10:21:36|66642.28
10:21:37|66642.28
10:21:38|66642.27
10:21:40|66642.27
10:21:41|66642.28
10:21:42|66642.28
10:21:42|66642.28
10:21:44|66642.28
10:21:45|66642.28
10:21:46|66642.28
10:21:47|66642.28
10:21:48|66632.54
10:21:49|66626.45
10:21:50|66622.28
10:21:52|66614.15
10:21:53|66618.96
10:21:54|66618.96
10:21:55|66607.59
10:21:56|66607.59
10:21:56|66607.59
10:21:58|66613.14
10:21:58|66632.54
10:22:00|66637.25
10:22:00|66628.6
10:22:02|66625.62
10:22:03|66618.81
10:22:04|66618.8
10:22:05|66640.01
10:22:06|66633.58
10:22:07|66633.52
10:22:08|66633.51
10:22:09|66633.51
10:22:10|66633.38
10:22:11|66633.37
10:22:12|66633.37
10:22:13|66633.38
10:22:14|66633.37
10:22:15|66654.72
10:22:16|66652.32
10:22:17|66640.25
10:22:18|66633.68
10:22:19|66634.73
10:22:20|66643.61
10:22:21|66643.62
10:22:22|66643.61
10:22:24|66643.61
10:22:24|66643.61
10:22:25|66643.61
10:22:26|66643.62
10:22:27|66643.61
10:22:29|66643.61
10:22:29|66651.29
10:22:31|66651.3
10:22:31|66651.3
10:22:32|66651.3
10:22:33|66651.29
10:22:35|66651.29
10:22:35|66651.29
10:22:36|66651.29
10:22:37|66647.78
10:22:38|66647.79
10:22:39|66646.59
10:22:40|66646.6
10:22:41|66667.9
10:22:42|66667.9
10:22:44|66667.9
10:22:44|66667.9
10:22:46|66667.9
10:22:47|66667.9
10:22:48|66667.89
10:22:49|66660.05
10:22:50|66645.92
10:22:51|66645.92
10:22:52|66645.93
10:22:54|66645.93
10:22:56|66645.93
10:22:57|66645.92
10:22:58|66641.77
10:22:58|66633.68
10:22:59|66633.68
10:23:01|66633.69
10:23:01|66633.68
10:23:03|66633.69
10:23:04|66612.48
10:23:05|66612.48
10:23:06|66611.23
10:23:07|66610.01
10:23:08|66602.11
10:23:09|66601.11
10:23:10|66594.99
10:23:11|66579.36
10:23:12|66565.69
10:23:13|66557.39
10:23:14|66550.
10:23:15|66555.44
10:23:16|66562.25
10:23:17|66574.19
10:23:18|66582.3
10:23:19|66583.29
10:23:20|66578.77
10:23:21|66577.31
10:23:22|66577.31
10:23:24|66583.15
10:23:25|66583.15
10:23:26|66583.16
10:23:26|66583.16
10:23:28|66596.22
10:23:29|66595.2
10:23:29|66592.32
10:23:31|66583.16
10:23:32|66581.83
10:23:33|66581.84
10:23:34|66581.84
10:23:36|66584.9
10:23:36|66587.17
10:23:38|66587.17
10:23:38|66587.18
10:23:39|66587.18
10:23:41|66587.18
10:23:41|66587.18
10:23:43|66587.17
10:23:43|66587.17
10:23:44|66587.17
10:23:45|66593.84
10:23:46|66593.83
10:23:47|66593.83
10:23:48|66593.83
10:23:50|66593.84
10:23:50|66593.83
10:23:52|66593.83
10:23:52|66593.84
10:23:54|66593.83
10:23:55|66593.84
10:23:56|66593.84
10:23:57|66593.84
10:23:58|66593.84
10:23:59|66591.5
10:24:00|66590.01
10:24:01|66610.82
10:24:02|66652.25
10:24:04|66646.58
10:24:04|66652.3
10:24:06|66652.29
10:24:07|66652.29
10:24:08|66649.58
10:24:09|66649.59
10:24:10|66648.29
10:24:11|66648.28
10:24:12|66648.29
10:24:13|66648.29
10:24:13|66648.28
10:24:15|66648.28
10:24:17|66648.28
10:24:17|66648.28
10:24:18|66648.29
10:24:19|66648.18
10:24:21|66648.19
10:24:22|66656.42
10:24:22|66664.29
10:24:24|66669.99
10:24:25|66670.
10:24:25|66664.29
10:24:26|66658.43
10:24:27|66656.42
10:24:29|66652.47
10:24:30|66652.47
10:24:31|66652.46
10:24:32|66652.46
10:24:33|66652.45
10:24:33|66652.45
10:24:35|66652.46
10:24:36|66652.46
10:24:37|66652.45
10:24:38|66647.25
10:24:39|66647.25
10:24:41|66640.
10:24:41|66632.87
10:24:42|66632.87
10:24:43|66632.88
10:24:44|66632.88
10:24:45|66630.
10:24:47|66630.01
10:24:48|66628.4
10:24:48|66621.12
10:24:50|66621.12
10:24:50|66621.1
10:24:52|66621.1
10:24:53|66622.73
10:24:54|66632.87
10:24:54|66632.87
10:24:56|66622.84
10:24:57|66611.29
10:24:58|66611.29
10:24:59|66611.3
10:25:00|66611.3
10:25:01|66611.29
10:25:02|66611.3
10:25:03|66611.3
10:25:04|66611.3
10:25:06|66600.
10:25:06|66600.
10:25:08|66600.01
10:25:08|66600.
10:25:10|66587.86
10:25:10|66587.87
10:25:11|66619.12
10:25:12|66638.19
10:25:14|66624.73
10:25:15|66619.86
10:25:15|66613.37
10:25:17|66605.31
10:25:18|66622.44
10:25:19|66622.44
10:25:19|66622.43
10:25:21|66614.43
10:25:22|66614.44
10:25:23|66611.29
10:25:23|66611.3
10:25:25|66601.2
10:25:26|66601.11
10:25:27|66601.11
10:25:28|66594.95
10:25:29|66592.55
10:25:30|66592.56
10:25:31|66591.04
10:25:31|66576.65
10:25:32|66576.65
10:25:34|66572.55
10:25:35|66570.03
10:25:35|66570.02
10:25:36|66570.03
10:25:38|66562.26
10:25:39|66562.26
10:25:40|66554.63
10:25:40|66553.42
10:25:42|66538.88
10:25:43|66528.49
10:25:43|66516.29
10:25:45|66516.28
10:25:45|66521.18
10:25:47|66521.17
10:25:47|66521.18
10:25:49|66522.49
10:25:49|66522.49
10:25:51|66533.51
10:25:52|66537.16
10:25:53|66537.15
10:25:54|66533.62
10:25:54|66524.64
10:25:56|66524.64
10:25:58|66524.64
10:25:59|66536.36
10:26:01|66551.34
10:26:01|66558.65
10:26:04|66558.65
10:26:04|66552.35
10:26:05|66554.46
10:26:06|66565.39
10:26:08|66553.95
10:26:08|66565.59
10:26:09|66559.84
10:26:11|66564.27
10:26:11|66591.95
10:26:12|66598.28
10:26:13|66574.89
10:26:14|66548.58
10:26:15|66548.59
10:26:17|66548.59
10:26:18|66532.99
10:26:18|66525.55
10:26:19|66525.55
10:26:20|66525.55
10:26:23|66490.9
10:26:24|66493.44
10:26:25|66508.52
10:26:25|66517.41
10:26:26|66517.41
10:26:28|66517.4
10:26:28|66533.7
10:26:30|66537.89
10:26:30|66541.1
10:26:31|66543.28
10:26:33|66550.
10:26:34|66580.
10:26:35|66579.98
10:26:36|66579.98
10:26:37|66586.48
10:26:38|66586.47
10:26:39|66585.04
10:26:39|66585.04
10:26:41|66581.14
10:26:42|66581.06
10:26:43|66581.07
10:26:44|66587.39
10:26:45|66587.39
10:26:46|66587.39
10:26:47|66589.58
10:26:48|66589.59
10:26:49|66589.58
10:26:50|66589.59
10:26:51|66589.59
10:26:52|66597.28
10:26:53|66599.99
10:26:54|66609.63
10:26:55|66621.09
10:26:56|66621.1
10:26:57|66621.1
10:26:58|66621.09
10:26:59|66621.1
10:27:00|66621.1
10:27:01|66614.37
10:27:02|66608.35
10:27:04|66608.35
10:27:05|66606.49
10:27:07|66604.46
10:27:07|66622.95
10:27:09|66624.99
10:27:09|66627.25
10:27:10|66618.95
10:27:11|66618.96
10:27:13|66605.68
10:27:14|66605.67
10:27:15|66587.42
10:27:15|66587.41
10:27:16|66587.41
10:27:17|66587.41
10:27:19|66587.41
10:27:19|66587.41
10:27:21|66587.4
10:27:22|66587.41
10:27:23|66572.33
10:27:23|66554.95
10:27:25|66554.96
10:27:26|66565.21
10:27:26|66575.96
10:27:27|66570.24
10:27:29|66563.89
10:27:30|66580.61
10:27:31|66567.36
10:27:32|66562.33
10:27:33|66562.32
10:27:34|66562.33
10:27:35|66562.32
10:27:36|66557.37
10:27:37|66557.36
10:27:38|66557.37
10:27:39|66550.01
10:27:40|66562.24
10:27:41|66565.31
10:27:42|66556.05
10:27:43|66551.34
10:27:44|66533.81
10:27:46|66533.81
10:27:47|66533.8
10:27:47|66545.28
10:27:49|66545.28
10:27:49|66545.27
10:27:51|66545.28
10:27:51|66545.33
10:27:52|66545.32
10:27:53|66545.32
10:27:54|66545.33
10:27:55|66545.32
10:27:57|66545.33
10:27:57|66554.13
10:27:58|66554.13
10:27:59|66554.12
10:28:01|66554.13
10:28:01|66554.12
10:28:02|66549.2
10:28:04|66549.2
10:28:04|66549.19
10:28:06|66524.43
10:28:07|66521.1
10:28:07|66533.81
10:28:09|66533.8
10:28:10|66541.09
10:28:11|66541.09
10:28:12|66544.38
10:28:12|66549.18
10:28:14|66549.18
10:28:15|66549.19
10:28:16|66549.18
10:28:17|66549.18
10:28:18|66549.19
10:28:19|66549.18
10:28:20|66549.18
10:28:21|66549.18
10:28:22|66540.5
10:28:23|66533.81
10:28:24|66533.82
10:28:25|66533.82
10:28:26|66527.8
10:28:27|66527.8
10:28:28|66517.43
10:28:29|66516.2
10:28:30|66516.2
10:28:31|66516.19
10:28:32|66516.2
10:28:33|66516.2
10:28:34|66516.19
10:28:35|66516.2
10:28:36|66516.19
10:28:37|66512.29
10:28:38|66512.29
10:28:39|66510.67
10:28:40|66510.67
10:28:41|66502.88
10:28:42|66502.88
10:28:43|66502.88
10:28:44|66490.01
10:28:45|66484.28
10:28:46|66481.11
10:28:47|66481.11
10:28:48|66481.1
10:28:49|66480.01
10:28:50|66473.2
10:28:51|66471.82
10:28:52|66471.82
10:28:53|66471.83
10:28:54|66471.82
10:28:55|66470.
10:28:56|66466.
10:28:57|66461.11
10:28:58|66461.11
10:28:59|66457.91
10:29:01|66454.
10:29:02|66450.
10:29:04|66457.59
10:29:04|66466.
10:29:05|66466.
10:29:06|66461.77
10:29:08|66452.3
10:29:09|66450.
10:29:09|66450.
10:29:11|66450.01
10:29:12|66461.76
10:29:13|66470.
10:29:14|66470.
10:29:15|66487.48
10:29:16|66487.48
10:29:18|66487.48
10:29:19|66481.23
10:29:20|66488.77
10:29:20|66501.1
10:29:22|66501.1
10:29:22|66504.33
10:29:23|66504.34
10:29:25|66504.33
10:29:25|66501.1
10:29:27|66493.06
10:29:28|66490.05
10:29:28|66490.05
10:29:30|66493.35
10:29:31|66493.34
10:29:32|66492.74
10:29:33|66492.17
10:29:34|66481.11
10:29:35|66479.56
10:29:36|66472.91
10:29:37|66472.9
10:29:38|66472.9
10:29:39|66486.87
10:29:40|66486.88
10:29:41|66486.87
10:29:42|66486.88
10:29:43|66486.87
10:29:44|66496.87
10:29:45|66496.86
10:29:45|66472.91
10:29:46|66470.49
10:29:47|66470.49
10:29:49|66470.48
10:29:49|66470.49
10:29:51|66462.31
10:29:51|66455.3
10:29:53|66454.01
10:29:54|66450.01
10:29:55|66450.
10:29:57|66441.11
10:29:57|66432.52
10:29:58|66432.51
10:29:59|66432.52
10:30:01|66439.15
10:30:01|66448.92
10:30:03|66448.92
10:30:04|66448.93
10:30:05|66441.42
10:30:06|66447.79
10:30:07|66445.02
10:30:08|66440.75
10:30:09|66440.75
10:30:11|66440.75
10:30:11|66440.75
10:30:13|66435.01
10:30:13|66435.02
10:30:14|66428.57
10:30:15|66427.9
10:30:16|66427.9
10:30:17|66427.91
10:30:19|66425.16
10:30:19|66425.15
10:30:20|66427.9
10:30:21|66435.06
10:30:22|66435.06
10:30:24|66447.43
10:30:24|66440.79
10:30:25|66440.79
10:30:26|66440.8
10:30:27|66440.79
10:30:28|66440.8
10:30:29|66440.79
10:30:31|66440.8
10:30:31|66447.43
10:30:32|66452.05
10:30:33|66452.05
10:30:35|66447.63
10:30:35|66442.09
10:30:36|66442.09
10:30:37|66440.8
10:30:39|66440.8
10:30:39|66449.58
10:30:40|66455.27
10:30:41|66455.26
10:30:42|66467.27
10:30:44|66469.99
10:30:44|66469.98
10:30:45|66469.99
10:30:47|66469.99
10:30:48|66469.98
10:30:49|66469.99
10:30:50|66469.99
10:30:51|66473.98
10:30:53|66473.98
10:30:53|66473.98
10:30:54|66473.98
10:30:55|66473.98
10:30:56|66473.98
10:30:57|66476.87
10:30:58|66480.
10:30:59|66479.99
10:31:00|66479.99
10:31:02|66479.99
10:31:04|66481.1
10:31:04|66490.86
10:31:05|66490.86
10:31:06|66490.86
10:31:07|66490.87
10:31:09|66490.86
10:31:09|66484.
10:31:11|66484.
10:31:12|66484.
10:31:13|66484.
10:31:14|66473.99
10:31:15|66473.99
10:31:15|66473.98
10:31:17|66470.
10:31:17|66470.
10:31:19|66470.
10:31:20|66470.
10:31:21|66480.58
10:31:22|66490.86
10:31:23|66509.99
10:31:24|66517.42
10:31:25|66517.42
10:31:26|66517.42
10:31:27|66517.41
10:31:28|66510.67
10:31:29|66510.66
10:31:30|66510.01
10:31:31|66505.89
10:31:32|66512.96
10:31:33|66513.33
10:31:35|66527.68
10:31:35|66527.69
10:31:37|66522.51
10:31:37|66522.51
10:31:38|66509.64
10:31:40|66491.16
10:31:40|66481.11
10:31:41|66480.12
10:31:42|66483.79
10:31:43|66494.99
10:31:44|66499.61
10:31:45|66497.79
10:31:46|66483.24
10:31:47|66472.57
10:31:48|66472.57
10:31:49|66454.44
10:31:50|66450.01
10:31:51|66450.01
10:31:52|66442.08
10:31:53|66437.67
10:31:54|66447.44
10:31:55|66438.8
10:31:56|66438.79
10:31:58|66438.79
10:31:58|66438.79
10:32:00|66438.8
10:32:00|66446.65
10:32:02|66438.8
10:32:03|66438.81
10:32:05|66449.55
10:32:06|66457.32
10:32:06|66452.82
10:32:07|66450.43
10:32:09|66437.68
10:32:10|66437.67
10:32:11|66430.37
10:32:11|66430.38
10:32:13|66430.38
10:32:13|66426.75
10:32:15|66417.09
10:32:16|66417.7
10:32:18|66417.7
10:32:19|66404.33
10:32:19|66401.1
10:32:20|66397.78
10:32:22|66386.69
10:32:23|66386.7
10:32:23|66386.7
10:32:24|66386.7
10:32:25|66390.02
10:32:26|66392.7
10:32:27|66407.76
10:32:28|66407.76
10:32:29|66407.75
10:32:30|66412.7
10:32:32|66403.17
10:32:32|66392.7
10:32:33|66392.7
10:32:34|66392.71
10:32:35|66405.05
10:32:36|66405.05
10:32:37|66405.05
10:32:38|66408.61
10:32:39|66405.63
10:32:40|66395.03
10:32:41|66395.02
10:32:42|66402.79
10:32:43|66402.78
10:32:44|66405.05
10:32:45|66407.39
10:32:46|66400.45
10:32:47|66400.44
10:32:48|66396.8
10:32:49|66395.04
10:32:50|66395.04
10:32:52|66395.04
10:32:52|66382.27
10:32:53|66382.27
10:32:55|66382.26
10:32:55|66382.27
10:32:56|66382.27
10:32:57|66382.9
10:32:58|66387.38
10:33:00|66388.52
10:33:00|66400.45
10:33:01|66400.45
10:33:02|66410.
10:33:04|66409.99
10:33:06|66412.73
10:33:07|66412.74
10:33:07|66412.74
10:33:09|66419.99
10:33:10|66420.
10:33:11|66420.
10:33:12|66420.
10:33:13|66421.09
10:33:14|66421.1
10:33:15|66421.1
10:33:16|66432.4
10:33:17|66441.09
10:33:18|66452.9
10:33:19|66463.56
10:33:20|66463.55
10:33:21|66463.56
10:33:22|66470.
10:33:23|66490.
10:33:24|66494.5
10:33:25|66494.49
10:33:26|66494.49
10:33:27|66494.54
10:33:29|66498.65
10:33:30|66499.99
10:33:31|66505.97
10:33:32|66505.97
10:33:33|66505.97
10:33:34|66500.35
10:33:34|66500.35
10:33:36|66500.34
10:33:37|66505.99
10:33:38|66509.99
10:33:39|66517.4
10:33:40|66510.
10:33:41|66503.59
10:33:42|66492.85
10:33:43|66502.39
10:33:44|66502.39
10:33:45|66500.59
10:33:46|66500.6
10:33:47|66500.59
10:33:48|66500.59
10:33:49|66494.07
10:33:50|66494.07
10:33:51|66494.07
10:33:52|66470.01
10:33:53|66476.4
10:33:54|66477.57
10:33:55|66463.61
10:33:56|66463.61
10:33:57|66451.65
10:33:58|66451.65
10:33:59|66442.16
10:34:00|66442.17
10:34:01|66448.32
10:34:02|66441.11
10:34:03|66441.11
10:34:04|66441.11
10:34:05|66441.1
10:34:06|66444.97
10:34:07|66451.71
10:34:08|66451.71
10:34:09|66461.09
10:34:11|66461.1
10:34:11|66455.5
10:34:13|66448.49
10:34:14|66430.
10:34:15|66430.01
10:34:16|66473.81
10:34:17|66457.6
10:34:18|66480.
10:34:19|66490.05
10:34:20|66500.6
10:34:21|66500.66
10:34:22|66500.65
10:34:23|66500.66
10:34:24|66510.
10:34:25|66514.64
10:34:26|66519.99
10:34:27|66519.99
10:34:29|66519.99
10:34:29|66519.99
10:34:30|66520.
10:34:32|66507.84
10:34:32|66507.84
10:34:33|66507.84
10:34:34|66512.43
10:34:36|66515.83
10:34:36|66515.82
10:34:37|66505.62
10:34:38|66500.66
10:34:39|66491.34
10:34:40|66491.35
10:34:41|66491.34
10:34:42|66491.35
10:34:43|66491.35
10:34:44|66491.35
10:34:45|66491.35
10:34:46|66491.35
10:34:47|66491.35
10:34:48|66491.35
10:34:49|66491.35
10:34:51|66485.97
10:34:51|66482.62
10:34:52|66482.63
10:34:53|66476.93
10:34:54|66476.92
10:34:56|66476.93
10:34:56|66476.92
10:34:57|66476.92
10:34:58|66491.2
10:35:00|66498.92
10:35:01|66498.93
10:35:02|66498.92
10:35:02|66498.93
10:35:03|66499.99
10:35:04|66499.99
10:35:05|66506.19
10:35:06|66501.19
10:35:07|66501.18
10:35:09|66501.18
10:35:10|66501.18
10:35:11|66504.38
10:35:12|66520.
10:35:13|66520.13
10:35:14|66530.
10:35:15|66538.51
10:35:16|66539.61
10:35:17|66539.61
10:35:18|66539.99
10:35:19|66541.09
10:35:20|66522.5
10:35:21|66522.5
10:35:22|66522.51
10:35:23|66511.95
10:35:24|66504.45
10:35:25|66504.45
10:35:26|66491.35
10:35:28|66480.01
10:35:29|66448.56
10:35:30|66448.57
10:35:31|66455.66
10:35:31|66459.89
10:35:32|66464.88
10:35:34|66464.88
10:35:34|66464.88
10:35:36|66455.67
10:35:36|66455.66
10:35:37|66455.66
10:35:39|66455.65
10:35:40|66455.67
10:35:40|66470.07
10:35:42|66477.63
10:35:43|66489.56
10:35:44|66496.03
10:35:44|66516.22
10:35:45|66516.22
10:35:47|66529.7
10:35:47|66529.71
10:35:48|66523.55
10:35:49|66529.59
10:35:50|66529.59
10:35:51|66527.36
10:35:53|66523.48
10:35:53|66523.47
10:35:55|66523.48
10:35:56|66523.48
10:35:57|66523.48
10:35:57|66516.36
10:35:59|66516.36
10:36:00|66516.36
10:36:01|66514.04
10:36:02|66514.05
10:36:03|66522.36
10:36:04|66522.5
10:36:05|66522.5
10:36:06|66517.
10:36:08|66501.11
10:36:09|66501.11
10:36:10|66492.83
10:36:11|66487.51
10:36:11|66487.51
10:36:12|66487.52
10:36:14|66487.52
10:36:15|66494.21
10:36:16|66497.92
10:36:17|66488.08
10:36:19|66481.27
10:36:19|66481.28
10:36:21|66481.27
10:36:21|66481.27
10:36:23|66485.09
10:36:23|66485.08
10:36:24|66485.08
10:36:25|66485.08
10:36:27|66485.08
10:36:28|66485.09
10:36:28|66497.81
10:36:29|66497.8
10:36:31|66504.14
10:36:31|66504.14
10:36:32|66504.13
10:36:33|66504.14
10:36:34|66490.06
10:36:36|66490.06
10:36:36|66490.05
10:36:37|66487.28
10:36:39|66487.29
10:36:39|66492.49
10:36:40|66492.48
10:36:42|66492.48
10:36:42|66492.48
10:36:44|66492.48
10:36:45|66492.48
10:36:46|66492.48
10:36:47|66497.29
10:36:48|66504.99
10:36:49|66504.99
10:36:50|66507.45
10:36:50|66508.54
10:36:52|66508.54
10:36:53|66508.54
10:36:54|66507.44
10:36:55|66507.43
10:36:56|66507.43
10:36:57|66507.43
10:36:57|66507.43
10:36:59|66522.41
10:37:00|66522.4
10:37:01|66522.4
10:37:02|66522.4
10:37:02|66522.4
10:37:04|66521.51
10:37:05|66521.5
10:37:06|66521.51
10:37:07|66521.51
10:37:08|66521.51
10:37:09|66521.51
10:37:10|66521.51
10:37:11|66529.59
10:37:12|66529.98
10:37:13|66529.98
10:37:14|66529.98
10:37:15|66529.99
10:37:16|66529.99
10:37:17|66529.99
10:37:18|66529.58
10:37:19|66517.14
10:37:20|66517.15
10:37:21|66517.15
10:37:22|66517.14
10:37:24|66500.
10:37:24|66501.52
10:37:26|66523.05
10:37:26|66524.85
10:37:27|66517.98
10:37:28|66516.35
10:37:29|66505.78
10:37:30|66505.78
10:37:32|66505.78
10:37:32|66522.5
10:37:33|66529.98
10:37:34|66529.97
10:37:36|66529.99
10:37:36|66545.44
10:37:37|66545.43
10:37:39|66550.59
10:37:39|66541.09
10:37:40|66546.83
10:37:41|66546.83
10:37:42|66546.83
10:37:43|66546.83
10:37:45|66546.83
10:37:46|66546.83
10:37:47|66546.83
10:37:47|66544.28
10:37:49|66544.27
10:37:49|66544.27
10:37:50|66544.28
10:37:52|66546.32
10:37:52|66546.33
10:37:53|66546.36
10:37:54|66546.83
10:37:55|66556.22
10:37:57|66556.22
10:37:57|66550.83
10:37:58|66546.84
10:37:59|66544.34
10:38:01|66531.65
10:38:02|66539.15
10:38:02|66539.14
10:38:03|66544.35
10:38:05|66523.41
10:38:06|66523.41
10:38:07|66523.41
10:38:08|66523.41
10:38:09|66523.4
10:38:10|66513.
10:38:11|66510.01
10:38:12|66510.
10:38:13|66502.26
10:38:14|66502.25
10:38:15|66502.25
10:38:16|66507.43
10:38:17|66507.44
10:38:18|66502.81
10:38:19|66491.91
10:38:21|66491.91
10:38:22|66491.91
10:38:23|66491.9
10:38:23|66491.9
10:38:24|66491.9
10:38:26|66491.9
10:38:26|66491.91
10:38:28|66491.9
10:38:28|66491.91
10:38:30|66491.9
10:38:30|66491.91
10:38:32|66491.9
10:38:32|66491.51
10:38:33|66491.52
10:38:34|66491.52
10:38:35|66491.51
10:38:36|66491.52
10:38:37|66491.52
10:38:38|66495.64
10:38:40|66499.07
10:38:41|66495.64
10:38:41|66495.63
10:38:42|66493.13
10:38:44|66493.14
10:38:45|66485.09
10:38:46|66481.1
10:38:47|66481.1
10:38:48|66481.11
10:38:49|66481.11
10:38:50|66481.11
10:38:51|66481.11
10:38:52|66481.1
10:38:53|66481.11
10:38:54|66485.62
10:38:55|66487.32
10:38:56|66499.04
10:38:57|66499.03
10:38:58|66500.
10:38:59|66500.
10:39:01|66500.
10:39:01|66507.38
10:39:02|66507.39
10:39:03|66507.38
10:39:04|66507.38
10:39:05|66507.38
10:39:06|66510.
10:39:08|66510.
10:39:08|66509.99
10:39:10|66509.99
10:39:12|66520.68
10:39:14|66520.69
10:39:15|66520.68
10:39:16|66522.36
10:39:17|66530.9
10:39:18|66535.79
10:39:19|66535.8
10:39:20|66535.79
10:39:21|66539.16
10:39:22|66539.99
10:39:22|66539.99
10:39:24|66540.
10:39:25|66543.68
10:39:26|66543.68
10:39:27|66543.67
10:39:28|66543.67
10:39:29|66543.68
10:39:30|66543.67
10:39:31|66543.68
10:39:32|66543.68
10:39:33|66543.68
10:39:34|66543.67
10:39:35|66543.67
10:39:36|66543.68
10:39:37|66543.68
10:39:38|66543.67
10:39:39|66533.8
10:39:41|66530.38
10:39:41|66530.38
10:39:42|66530.37
10:39:43|66530.37
10:39:45|66530.37
10:39:45|66530.39
10:39:46|66530.41
10:39:48|66530.42
10:39:50|66512.93
10:39:50|66512.93
10:39:51|66525.24
10:39:52|66525.24
10:39:53|66525.23
10:39:55|66517.57
10:39:55|66514.85
10:39:56|66514.85
10:39:57|66514.84
10:39:58|66514.85
10:40:00|66514.85
10:40:01|66521.73
10:40:02|66530.42
10:40:03|66536.37
10:40:03|66536.36
10:40:04|66543.52
10:40:05|66543.51
10:40:07|66543.51
10:40:08|66543.51
10:40:08|66542.24
10:40:09|66527.49
10:40:11|66527.49
10:40:13|66528.53
10:40:14|66528.53
10:40:15|66537.73
10:40:15|66540.41
10:40:17|66540.4
10:40:18|66540.41
10:40:18|66523.97
10:40:20|66522.51
10:40:21|66514.14
10:40:22|66512.29
10:40:22|66509.98
10:40:23|66506.4
10:40:25|66486.11
10:40:26|66486.12
10:40:27|66486.12
10:40:28|66481.1
10:40:29|66462.49
10:40:30|66441.17
10:40:30|66447.59
10:40:32|66447.59
10:40:33|66447.59
10:40:34|66447.59
10:40:35|66447.58
10:40:36|66447.59
10:40:36|66442.
10:40:38|66425.01
10:40:38|66425.01
10:40:40|66438.99
10:40:41|66430.94
10:40:42|66430.94
10:40:43|66432.65
10:40:44|66446.92
10:40:45|66446.92
10:40:46|66446.92
10:40:47|66457.6
10:40:48|66457.6
10:40:49|66461.1
10:40:50|66461.09
10:40:51|66470.
10:40:52|66469.99
10:40:53|66469.99
10:40:54|66460.15
10:40:55|66457.71
10:40:56|66450.16
10:40:57|66448.78
10:40:58|66446.93
10:40:59|66456.44
10:41:00|66467.43
10:41:01|66462.67
10:41:02|66459.64
10:41:03|66466.07
10:41:04|66466.07
10:41:05|66459.78
10:41:06|66459.78
10:41:07|66469.98
10:41:08|66469.99
10:41:09|66479.99
10:41:10|66494.41
10:41:11|66500.
10:41:13|66500.
10:41:14|66514.91
10:41:15|66530.
10:41:16|66530.
10:41:17|66529.99
10:41:19|66529.99
10:41:19|66530.
10:41:20|66530.
10:41:21|66535.03
10:41:23|66537.72
10:41:23|66537.73
10:41:24|66539.99
10:41:25|66540.
10:41:27|66540.4
10:41:28|66540.39
10:41:28|66543.02
10:41:29|66546.05
10:41:30|66546.05
10:41:31|66546.05
10:41:32|66546.06
10:41:33|66546.05
10:41:35|66543.5
10:41:35|66540.56
10:41:36|66541.7
10:41:37|66558.06
10:41:38|66558.05
10:41:40|66558.05
10:41:40|66558.06
10:41:41|66558.06
10:41:42|66558.05
10:41:44|66558.06
10:41:44|66558.06
10:41:45|66558.06
10:41:46|66558.06
10:41:48|66564.84
10:41:49|66564.85
10:41:49|66564.85
10:41:51|66564.84
10:41:51|66564.84
10:41:53|66564.84
10:41:53|66564.84
10:41:55|66564.84
10:41:56|66564.85
10:41:57|66564.85
10:41:57|66561.63
10:41:59|66561.62
10:42:00|66561.63
10:42:01|66551.07
10:42:01|66554.
10:42:02|66554.
10:42:03|66558.06
10:42:04|66569.43
10:42:06|66569.43
10:42:07|66569.44
10:42:08|66571.28
10:42:09|66579.99
10:42:10|66587.4
10:42:10|66590.
10:42:12|66601.98
10:42:13|66608.69
10:42:13|66609.99
10:42:16|66604.51
10:42:17|66600.
10:42:18|66600.
10:42:19|66600.01
10:42:20|66600.01
10:42:21|66600.01
10:42:22|66603.16
10:42:23|66610.
10:42:24|66610.
10:42:26|66610.
10:42:26|66610.
10:42:28|66610.
10:42:28|66600.17
10:42:30|66600.16
10:42:30|66600.
10:42:31|66600.
10:42:32|66600.
10:42:33|66600.
10:42:34|66600.
10:42:35|66600.01
10:42:36|66600.01
10:42:38|66600.01
10:42:38|66600.01
10:42:39|66600.
10:42:40|66600.
10:42:41|66600.
10:42:43|66600.
10:42:43|66600.
10:42:44|66600.01
10:42:45|66600.04
10:42:47|66600.04
10:42:47|66600.04
10:42:48|66600.03
10:42:50|66600.
10:42:51|66600.
10:42:51|66600.01
10:42:53|66600.
10:42:54|66600.01
10:42:55|66600.
10:42:56|66600.01
10:42:57|66597.05
10:42:58|66597.05
10:42:59|66597.04
10:43:00|66597.04
10:43:01|66596.97
10:43:02|66591.84
10:43:03|66591.85
10:43:04|66591.85
10:43:05|66600.
10:43:06|66600.
10:43:07|66600.
10:43:08|66600.01
10:43:09|66600.01
10:43:10|66600.
10:43:11|66600.
10:43:12|66600.03
10:43:13|66600.04
10:43:15|66610.05
10:43:16|66610.04
10:43:17|66610.04
10:43:18|66610.04
10:43:20|66610.14
10:43:21|66619.99
10:43:22|66619.99
10:43:22|66627.
10:43:23|66631.33
10:43:24|66632.82
10:43:26|66632.83
10:43:27|66639.99
10:43:28|66650.44
10:43:29|66648.12
10:43:30|66648.11
10:43:31|66644.73
10:43:32|66644.74
10:43:33|66644.73
10:43:34|66634.93
10:43:36|66634.93
10:43:37|66631.23
10:43:38|66631.22
10:43:38|66631.22
10:43:39|66630.02
10:43:40|66630.02
10:43:42|66630.03
10:43:44|66630.02
10:43:44|66624.4
10:43:45|66623.42
10:43:46|66623.43
10:43:48|66623.42
10:43:48|66623.42
10:43:50|66623.42
10:43:50|66623.42
10:43:51|66623.42
10:43:52|66623.43
10:43:53|66623.42
10:43:54|66623.43
10:43:56|66616.02
10:43:56|66611.63
10:43:57|66601.11
10:43:58|66600.01
10:43:59|66600.01
10:44:00|66600.
10:44:01|66604.82
10:44:02|66605.62
10:44:03|66601.85
10:44:05|66601.85
10:44:06|66600.
10:44:07|66592.39
10:44:08|66591.84
10:44:09|66590.
10:44:10|66590.01
10:44:11|66590.01
10:44:12|66590.01
10:44:13|66590.01
10:44:14|66592.37
10:44:16|66592.37
10:44:17|66589.34
10:44:17|66589.34
10:44:19|66589.33
10:44:20|66589.34
10:44:20|66589.33
10:44:21|66589.33
10:44:23|66592.39
10:44:24|66592.38
10:44:25|66592.38
10:44:26|66604.3
10:44:27|66604.3
10:44:28|66604.3
10:44:29|66604.3
10:44:30|66604.3
10:44:31|66592.51
10:44:32|66592.51
10:44:33|66592.5
10:44:34|66592.5
10:44:36|66592.51
10:44:37|66592.51
10:44:38|66589.34
10:44:38|66589.34
10:44:40|66589.35
10:44:40|66589.34
10:44:42|66589.35
10:44:43|66589.35
10:44:44|66589.34
10:44:45|66589.34
10:44:46|66589.34
10:44:46|66589.34
10:44:49|66589.35
10:44:49|66589.35
10:44:50|66589.35
10:44:51|66589.35
10:44:52|66589.34
10:44:53|66589.34
10:44:54|66589.35
10:44:56|66589.34
10:44:56|66589.34
10:44:57|66589.34
10:44:59|66589.35
10:45:00|66613.91
10:45:00|66621.1
10:45:01|66629.99
10:45:02|66630.
10:45:04|66649.99
10:45:05|66652.29
10:45:06|66663.32
10:45:07|66652.31
10:45:08|66652.32
10:45:09|66652.31
10:45:10|66652.31
10:45:11|66663.1
10:45:12|66663.09
10:45:13|66663.1
10:45:14|66663.09
10:45:14|66663.09
10:45:16|66663.1
10:45:18|66652.31
10:45:19|66642.28
10:45:19|66641.78
10:45:21|66643.11
10:45:22|66643.1
10:45:24|66637.29
10:45:25|66652.31
10:45:25|66652.36
10:45:27|66652.36
10:45:28|66652.37
10:45:29|66652.36
10:45:30|66652.37
10:45:30|66652.36
10:45:32|66652.36
10:45:33|66652.36
10:45:34|66652.36
10:45:35|66639.07
10:45:36|66622.29
10:45:37|66621.1
10:45:38|66621.1
10:45:39|66621.1
10:45:40|66620.01
10:45:41|66611.83
10:45:42|66600.42
10:45:43|66600.
10:45:43|66590.02
10:45:45|66590.02
10:45:45|66599.72
10:45:47|66599.73
10:45:48|66599.73
10:45:49|66599.73
10:45:50|66595.31
10:45:51|66595.32
10:45:52|66595.24
10:45:54|66591.52
10:45:54|66590.57
10:45:55|66590.56
10:45:56|66595.37
10:45:57|66595.38
10:45:59|66595.37
10:45:59|66595.38
10:46:00|66595.37
10:46:01|66595.38
10:46:02|66595.37
10:46:04|66612.4
10:46:05|66614.44
10:46:06|66614.43
10:46:07|66614.43
10:46:08|66614.44
10:46:09|66630.
10:46:10|66643.39
10:46:11|66655.75
10:46:12|66655.08
10:46:13|66647.29
10:46:13|66643.39
10:46:15|66643.4
10:46:16|66643.4
10:46:17|66643.4
10:46:19|66644.71
10:46:20|66644.71
10:46:20|66644.71
10:46:22|66649.02
10:46:23|66649.02
10:46:24|66649.04
10:46:25|66652.85
10:46:26|66652.85
10:46:27|66649.04
10:46:28|66649.04
10:46:30|66649.05
10:46:30|66655.76
10:46:32|66676.47
10:46:33|66681.09
10:46:34|66681.09
10:46:34|66699.99
10:46:35|66699.98
10:46:37|66699.99
10:46:37|66699.98
10:46:39|66696.68
10:46:39|66692.83
10:46:40|66684.71
10:46:42|66684.71
10:46:42|66684.72
10:46:43|66684.71
10:46:44|66684.71
10:46:45|66684.72
10:46:47|66684.71
10:46:48|66679.
10:46:48|66684.72
10:46:49|66684.71
10:46:50|66684.71
10:46:52|66682.43
10:46:53|66684.71
10:46:54|66684.71
10:46:55|66684.72
10:46:55|66684.72
10:46:57|66684.71
10:46:58|66684.72
10:46:59|66677.89
10:47:00|66677.9
10:47:01|66670.03
10:47:02|66665.15
10:47:03|66665.15
10:47:04|66678.89
10:47:05|66684.71
10:47:06|66684.7
10:47:07|66684.7
10:47:08|66684.7
10:47:09|66677.2
10:47:10|66671.82
10:47:11|66666.28
10:47:12|66661.11
10:47:13|66660.
10:47:14|66647.75
10:47:15|66643.39
10:47:16|66640.
10:47:17|66630.01
10:47:18|66630.01
10:47:19|66630.
10:47:20|66630.01
10:47:22|66630.
10:47:22|66630.01
10:47:23|66630.01
10:47:25|66643.39
10:47:26|66643.39
10:47:27|66652.29
10:47:27|66660.18
10:47:28|66660.18
10:47:30|66660.17
10:47:30|66680.
10:47:31|66679.99
10:47:32|66680.
10:47:34|66680.
10:47:34|66679.99
10:47:35|66679.99
10:47:36|66680.
10:47:37|66689.99
10:47:39|66695.43
10:47:39|66695.42
10:47:40|66695.42
10:47:42|66695.42
10:47:43|66695.42
10:47:44|66695.42
10:47:45|66695.42
10:47:46|66709.99
10:47:47|66705.94
10:47:48|66709.33
10:47:49|66726.34
10:47:50|66727.99
10:47:51|66727.99
10:47:52|66720.59
10:47:53|66720.58
10:47:54|66720.59
10:47:55|66741.1
10:47:56|66738.25
10:47:57|66732.3
10:47:57|66732.3
10:47:58|66732.3
10:48:00|66732.29
10:48:01|66722.28
10:48:02|66720.
10:48:03|66712.28
10:48:04|66715.13
10:48:05|66732.28
10:48:06|66738.21
10:48:07|66729.68
10:48:08|66729.69
10:48:09|66729.69
10:48:10|66750.
10:48:11|66761.55
10:48:12|66761.55
10:48:13|66761.55
10:48:14|66761.55
10:48:15|66761.56
10:48:16|66761.56
10:48:17|66752.41
10:48:18|66747.32
10:48:20|66744.87
10:48:21|66744.87
10:48:22|66744.87
10:48:23|66744.86
10:48:24|66744.87
10:48:25|66744.86
10:48:27|66744.86
10:48:28|66737.96
10:48:28|66728.38
10:48:30|66728.37
10:48:31|66725.01
10:48:31|66725.01
10:48:32|66701.1
10:48:34|66700.43
10:48:35|66700.01
10:48:36|66700.
10:48:37|66700.
10:48:38|66699.34
10:48:39|66713.53
10:48:40|66713.53
10:48:41|66713.54
10:48:42|66713.54
10:48:43|66713.54
10:48:44|66713.53
10:48:45|66713.54
10:48:46|66704.45
10:48:47|66704.45
10:48:48|66699.33
10:48:49|66699.34
10:48:50|66698.67
10:48:51|66693.11
10:48:52|66698.52
10:48:53|66700.
10:48:54|66710.76
10:48:55|66713.52
10:48:56|66713.53
10:48:57|66713.53
10:48:58|66712.28
10:48:59|66712.28
10:49:01|66704.24
10:49:01|66702.42
10:49:02|66700.86
10:49:03|66700.43
10:49:04|66700.44
10:49:05|66693.71
10:49:06|66681.1
10:49:07|66666.52
10:49:08|66661.1
10:49:10|66655.2
10:49:10|66653.89
10:49:12|66652.46
10:49:12|66659.55
10:49:13|66664.8
10:49:14|66664.79
10:49:15|66664.79
10:49:16|66664.8
10:49:17|66664.79
10:49:18|66664.79
10:49:20|66659.94
10:49:21|66668.53
10:49:22|66668.54
10:49:23|66681.09
10:49:25|66681.08
10:49:26|66681.08
10:49:27|66681.09
10:49:28|66681.09
10:49:30|66677.79
10:49:31|66677.79
10:49:31|66677.78
10:49:32|66677.78
10:49:34|66677.78
10:49:34|66677.79
10:49:35|66672.26
10:49:36|66670.37
10:49:38|66670.38
10:49:38|66667.75
10:49:40|66660.98
10:49:41|66660.98
10:49:42|66653.44
10:49:43|66644.64
10:49:43|66644.64
10:49:44|66648.11
10:49:46|66648.11
10:49:46|66641.12
10:49:48|66633.9
10:49:48|66620.24
10:49:50|66620.23
10:49:51|66620.23
10:49:52|66620.24
10:49:53|66620.23
10:49:54|66614.57
10:49:55|66612.48
10:49:56|66612.01
10:49:57|66612.01
10:49:58|66612.
10:49:58|66612.01
10:49:59|66612.01
10:50:00|66616.08
10:50:02|66616.07
10:50:03|66616.08
10:50:03|66621.63
10:50:04|66621.63
10:50:05|66612.
10:50:06|66612.
10:50:08|66629.99
10:50:09|66629.99
10:50:10|66629.99
10:50:10|66633.28
10:50:11|66633.28
10:50:13|66647.82
10:50:14|66647.81
10:50:14|66650.
10:50:16|66649.99
10:50:17|66638.12
10:50:18|66637.24
10:50:19|66628.61
10:50:20|66623.
10:50:21|66621.48
10:50:22|66612.48
10:50:24|66601.1
10:50:25|66581.1
10:50:26|66579.24
10:50:27|66570.
10:50:28|66567.5
10:50:29|66554.6
10:50:30|66528.57
10:50:31|66534.22
10:50:32|66546.4
10:50:33|66547.05
10:50:34|66547.04
10:50:35|66547.05
10:50:36|66547.05
10:50:37|66567.13
10:50:38|66580.04
10:50:39|66580.9
10:50:40|66585.17
10:50:41|66596.74
10:50:42|66598.34
10:50:43|66598.34
10:50:44|66629.99
10:50:45|66656.42
10:50:46|66647.81
10:50:47|66639.27
10:50:49|66639.26
10:50:49|66632.44
10:50:50|66646.16
10:50:51|66646.16
10:50:52|66646.16
10:50:53|66652.29
10:50:55|66652.3
10:50:55|66667.25
10:50:56|66683.36
10:50:58|66680.83
10:50:59|66680.83
10:51:00|66679.05
10:51:02|66675.96
10:51:02|66675.96
10:51:03|66680.82
10:51:04|66680.81
10:51:05|66680.82
10:51:07|66680.82
10:51:07|66680.23
10:51:08|66676.82
10:51:09|66670.94
10:51:10|66670.94
10:51:11|66676.86
10:51:13|66680.82
10:51:13|66680.83
10:51:14|66680.82
10:51:16|66680.83
10:51:16|66680.83
10:51:17|66677.65
10:51:19|66672.27
10:51:19|66672.27
10:51:20|66672.27
10:51:21|66672.26
10:51:22|66667.29
10:51:24|66680.53
10:51:25|66687.67
10:51:26|66679.66
10:51:28|66679.66
10:51:29|66672.69
10:51:30|66672.7
10:51:31|66672.7
10:51:32|66672.69
10:51:33|66672.7
10:51:34|66667.46
10:51:36|66667.45
10:51:36|66680.5
10:51:38|66686.56
10:51:39|66686.56
10:51:39|66684.75
10:51:40|66675.56
10:51:41|66672.7
10:51:43|66672.69
10:51:44|66672.7
10:51:44|66672.69
10:51:46|66672.26
10:51:47|66669.31
10:51:47|66669.32
10:51:48|66669.32
10:51:50|66669.32
10:51:50|66669.06
10:51:51|66669.06
10:51:52|66669.07
10:51:53|66669.06
10:51:54|66669.06
10:51:56|66668.38
10:51:56|66668.39
10:51:57|66668.39
10:51:58|66668.39
10:51:59|66668.39
10:52:00|66664.16
10:52:02|66664.16
10:52:02|66664.16
10:52:04|66664.16
10:52:04|66664.16
10:52:06|66664.16
10:52:07|66664.15
10:52:08|66664.16
10:52:09|66664.16
10:52:10|66664.22
10:52:10|66664.22
10:52:12|66664.21
10:52:13|66664.22
10:52:14|66675.57
10:52:15|66675.56
10:52:16|66673.79
10:52:17|66669.14
10:52:19|66652.31
10:52:19|66652.3
10:52:21|66652.08
10:52:21|66645.32
10:52:22|66630.99
10:52:25|66634.92
10:52:26|66635.5
10:52:27|66643.93
10:52:29|66644.38
10:52:29|66630.05
10:52:30|66630.01
10:52:31|66630.01
10:52:32|66621.1
10:52:33|66621.11
10:52:35|66621.1
10:52:36|66621.11
10:52:36|66621.11
10:52:37|66627.11
10:52:39|66627.11
10:52:40|66627.12
10:52:41|66627.11
10:52:42|66627.11
10:52:43|66627.12
10:52:44|66637.25
10:52:45|66637.26
10:52:46|66637.26
10:52:47|66637.26
10:52:48|66639.24
10:52:49|66648.04
10:52:51|66648.04
10:52:51|66648.03
10:52:52|66652.31
10:52:53|66669.99
10:52:55|66669.99
10:52:56|66652.65
10:52:56|66662.25
10:52:57|66662.24
10:52:58|66662.25
10:52:59|66662.25
10:53:01|66667.26
10:53:01|66675.35
10:53:03|66675.35
10:53:03|66675.35
10:53:04|66675.35
10:53:05|66681.09
10:53:07|66681.1
10:53:08|66681.09
10:53:09|66675.36
10:53:09|66675.35
10:53:11|66675.48
10:53:12|66675.49
10:53:12|66675.54
10:53:13|66686.55
10:53:15|66686.54
10:53:16|66678.49
10:53:17|66678.49
10:53:17|66678.48
10:53:19|66678.49
10:53:20|66678.48
10:53:20|66678.49
10:53:21|66678.49
10:53:23|66678.48
10:53:25|66662.21
10:53:26|66651.89
10:53:27|66641.11
10:53:27|66637.26
10:53:29|66637.26
10:53:30|66646.72
10:53:30|66646.73
10:53:32|66646.72
10:53:33|66641.26
10:53:34|66637.27
10:53:34|66641.26
10:53:37|66641.26
10:53:37|66641.25
10:53:38|66637.27
10:53:39|66637.26
10:53:40|66641.29
10:53:42|66643.33
10:53:42|66643.32
10:53:43|66643.32
10:53:44|66643.33
10:53:45|66643.32
10:53:46|66643.32
10:53:47|66643.32
10:53:48|66643.33
10:53:49|66643.32
10:53:50|66643.32
10:53:51|66643.33
10:53:53|66643.32
10:53:54|66643.33
10:53:54|66643.33
10:53:56|66643.33
10:53:57|66643.33
10:53:58|66643.32
10:53:59|66643.32
10:54:00|66643.33
10:54:01|66643.33
10:54:02|66643.32
10:54:03|66651.9
10:54:04|66659.54
10:54:05|66659.55
10:54:06|66659.55
10:54:07|66652.02
10:54:08|66652.01
10:54:09|66652.02
10:54:10|66652.02
10:54:11|66652.02
10:54:13|66643.33
10:54:13|66639.97
10:54:15|66639.97
10:54:15|66632.29
10:54:16|66630.58
10:54:17|66630.58
10:54:18|66630.59
10:54:19|66630.58
10:54:21|66630.59
10:54:21|66630.58
10:54:22|66630.59
10:54:23|66627.16
10:54:24|66627.12
10:54:26|66621.3
10:54:27|66621.29
10:54:28|66621.29
10:54:29|66621.29
10:54:30|66606.48
10:54:31|66604.77
10:54:32|66604.77
10:54:33|66604.77
10:54:34|66604.77
10:54:35|66604.76
10:54:37|66604.76
10:54:38|66604.76
10:54:38|66604.76
10:54:39|66602.01
10:54:41|66601.1
10:54:41|66601.1
10:54:43|66594.16
10:54:43|66590.01
10:54:44|66590.01
10:54:45|66592.2
10:54:46|66592.2
10:54:48|66592.2
10:54:49|66592.2
10:54:51|66592.19
10:54:51|66600.99
10:54:52|66601.
10:54:53|66600.99
10:54:54|66601.
10:54:56|66600.99
10:54:56|66600.99
10:54:57|66600.99
10:54:58|66601.
10:55:00|66600.99
10:55:00|66604.77
10:55:02|66621.1
10:55:02|66614.08
10:55:03|66605.35
10:55:04|66605.34
10:55:05|66601.
10:55:06|66600.99
10:55:07|66601.
10:55:08|66601.
10:55:09|66600.99
10:55:11|66600.99
10:55:11|66600.99
10:55:12|66600.99
10:55:13|66601.
10:55:15|66600.99
10:55:15|66593.87
10:55:16|66593.86
10:55:17|66593.87
10:55:18|66592.2
10:55:19|66592.2
10:55:20|66592.21
10:55:21|66586.77
10:55:22|66585.45
10:55:23|66582.32
10:55:24|66582.32
10:55:25|66582.29
10:55:26|66580.84
10:55:28|66577.71
10:55:28|66561.1
10:55:30|66545.29
10:55:32|66551.49
10:55:33|66551.5
10:55:34|66551.49
10:55:35|66551.49
10:55:36|66537.59
10:55:37|66537.59
10:55:38|66537.59
10:55:39|66530.01
10:55:40|66530.01
10:55:41|66530.
10:55:42|66530.01
10:55:43|66530.01
10:55:44|66530.
10:55:45|66530.01
10:55:46|66522.73
10:55:47|66522.73
10:55:48|66513.66
10:55:49|66509.67
10:55:50|66502.76
10:55:51|66500.01
10:55:52|66500.01
10:55:53|66496.98
10:55:54|66495.81
10:55:55|66495.8
10:55:56|66495.8
10:55:57|66495.8
10:55:58|66495.81
10:56:00|66495.8
10:56:00|66502.2
10:56:01|66513.59
10:56:02|66501.86
10:56:03|66495.78
10:56:04|66505.83
10:56:06|66495.14
10:56:06|66495.14
10:56:07|66483.99
10:56:09|66484.
10:56:09|66504.6
10:56:11|66504.61
10:56:11|66508.78
10:56:12|66516.38
10:56:13|66516.38
10:56:14|66516.39
10:56:15|66516.38
10:56:16|66516.39
10:56:17|66537.6
10:56:18|66549.99
10:56:19|66549.99
10:56:20|66549.99
10:56:21|66541.09
10:56:22|66537.92
10:56:24|66543.27
10:56:24|66543.27
10:56:25|66543.27
10:56:26|66538.58
10:56:28|66533.37
10:56:29|66521.1
10:56:30|66521.1
10:56:31|66521.11
10:56:32|66522.49
10:56:33|66522.49
10:56:34|66522.5
10:56:35|66522.49
10:56:37|66521.98
10:56:38|66521.98
10:56:38|66522.06
10:56:41|66522.49
10:56:41|66522.49
10:56:42|66534.41
10:56:43|66534.4
10:56:44|66533.79
10:56:46|66533.78
10:56:47|66541.09
10:56:47|66541.09
10:56:48|66541.09
10:56:50|66541.1
10:56:51|66550.08
10:56:52|66550.11
10:56:53|66550.85
10:56:54|66550.85
10:56:55|66550.85
10:56:56|66550.84
10:56:57|66550.84
10:56:58|66543.51
10:56:59|66541.1
10:57:00|66541.1
10:57:01|66541.1
10:57:02|66547.34
10:57:03|66547.34
10:57:05|66547.35
10:57:05|66547.34
10:57:06|66549.65
10:57:08|66554.25
10:57:09|66554.94
10:57:10|66554.95
10:57:11|66590.
10:57:12|66584.55
10:57:12|66584.55
10:57:14|66571.
10:57:15|66571.
10:57:15|66571.01
10:57:17|66571.01
10:57:18|66577.71
10:57:19|66570.05
10:57:20|66577.68
10:57:21|66583.57
10:57:22|66583.58
10:57:23|66583.57
10:57:24|66583.5
10:57:25|66570.06
10:57:26|66570.06
10:57:27|66570.06
10:57:28|66570.05
10:57:29|66564.64
10:57:30|66564.64
10:57:31|66558.57
10:57:32|66558.58
10:57:33|66558.58
10:57:34|66562.37
10:57:35|66562.37
10:57:36|66562.37
10:57:37|66577.71
10:57:38|66581.09
10:57:39|66583.64
10:57:40|66583.64
10:57:41|66591.21
10:57:42|66592.21
10:57:43|66607.12
10:57:45|66617.21
10:57:45|66615.19
10:57:47|66609.99
10:57:47|66617.2
10:57:49|66629.55
10:57:50|66629.55
10:57:51|66625.01
10:57:51|66625.01
10:57:52|66621.09
10:57:53|66621.09
10:57:54|66615.96
10:57:55|66615.37
10:57:56|66615.37
10:57:57|66615.37
10:57:58|66615.36
10:58:00|66610.
10:58:00|66610.
10:58:01|66607.5
10:58:03|66601.1
10:58:04|66594.67
10:58:04|66594.66
10:58:05|66594.66
10:58:06|66594.66
10:58:07|66594.66
10:58:08|66591.22
10:58:10|66583.99
10:58:10|66581.11
10:58:11|66581.11
10:58:13|66583.99
10:58:14|66589.11
10:58:15|66597.3
10:58:16|66607.93
10:58:17|66612.28
10:58:18|66615.95
10:58:19|66621.1
10:58:20|66621.09
10:58:21|66625.82
10:58:22|66625.82
10:58:23|66625.83
10:58:24|66625.83
10:58:25|66625.83
10:58:26|66618.75
10:58:27|66618.75
10:58:28|66618.75
10:58:30|66624.03
10:58:30|66625.75
10:58:31|66625.82
10:58:33|66625.81
10:58:33|66625.82
10:58:35|66625.81
10:58:36|66625.81
10:58:37|66625.81
10:58:38|66607.95
10:58:38|66602.5
10:58:40|66602.5
10:58:40|66602.5
10:58:42|66602.5
10:58:43|66602.5
10:58:44|66602.51
10:58:45|66602.5
10:58:46|66602.5
10:58:47|66599.79
10:58:48|66599.78
10:58:49|66599.79
10:58:50|66599.79
10:58:52|66599.78
10:58:53|66610.22
10:58:54|66619.84
10:58:55|66621.1
10:58:55|66625.81
10:58:57|66625.82
10:58:58|66625.83
10:58:59|66625.83
10:59:00|66627.08
10:59:01|66631.18
10:59:02|66631.18
10:59:03|66641.09
10:59:03|66642.74
10:59:05|66649.98
10:59:06|66649.99
10:59:07|66656.26
10:59:08|66656.26
10:59:09|66656.27
10:59:09|66656.26
10:59:11|66656.26
10:59:11|66656.26
10:59:13|66656.27
10:59:14|66656.26
10:59:15|66655.33
10:59:15|66655.33
10:59:16|66650.
10:59:18|66644.5
10:59:19|66644.51
10:59:20|66643.83
10:59:20|66643.83
10:59:22|66643.84
10:59:23|66643.84
10:59:24|66643.83
10:59:25|66643.84
10:59:26|66657.94
10:59:27|66658.65
10:59:28|66658.64
10:59:29|66678.32
10:59:30|66678.32
10:59:31|66678.32
10:59:33|66678.32
10:59:33|66678.32
10:59:34|66678.31
10:59:36|66667.5
10:59:36|66662.39
10:59:38|66662.4
10:59:39|66662.39
10:59:40|66662.39
10:59:41|66662.39
10:59:42|66662.4
10:59:43|66662.39
10:59:45|66662.4
10:59:45|66660.36
10:59:46|66660.37
10:59:48|66660.37
10:59:48|66660.37
10:59:49|66660.36
10:59:50|66660.36
10:59:52|66660.36
10:59:52|66660.37
10:59:54|66660.36
10:59:54|66660.37
10:59:56|66660.37
10:59:56|66660.36
10:59:58|66660.36
10:59:59|66660.36
11:00:00|66660.36
11:00:00|66660.36
11:00:01|66660.37
11:00:02|66670.69
11:00:03|66677.27
11:00:06|66677.32
11:00:06|66679.67
11:00:08|66681.09
11:00:09|66681.1
11:00:09|66681.09
11:00:10|66681.1
11:00:12|66681.09
11:00:13|66690.
11:00:14|66687.87
11:00:14|66682.37
11:00:15|66692.58
11:00:17|66694.
11:00:18|66694.
11:00:19|66694.
11:00:20|66693.99
11:00:21|66693.99
11:00:22|66694.
11:00:23|66694.
11:00:24|66700.
11:00:24|66700.44
11:00:26|66700.44
11:00:27|66701.
11:00:28|66690.
11:00:29|66680.24
11:00:30|66667.27
11:00:31|66667.27
11:00:32|66667.27
11:00:33|66660.01
11:00:34|66652.31
11:00:36|66650.01
11:00:37|66650.
11:00:38|66650.
11:00:39|66650.
11:00:40|66650.
11:00:41|66637.27
11:00:42|66618.17
11:00:43|66618.17
11:00:44|66618.18
11:00:44|66618.17
11:00:46|66618.17
11:00:46|66618.17
11:00:48|66618.17
11:00:49|66618.17
11:00:50|66618.17
11:00:51|66618.18
11:00:52|66618.18
11:00:53|66618.18
11:00:54|66618.18
11:00:55|66618.18
11:00:56|66610.01
11:00:57|66597.98
11:00:58|66591.66
11:00:59|66590.01
11:01:00|66589.33
11:01:01|66589.34
11:01:02|66589.34
11:01:04|66589.34
11:01:04|66589.33
11:01:06|66589.34
11:01:06|66589.34
11:01:07|66588.67
11:01:09|66588.66
11:01:09|66596.45
11:01:11|66590.
11:01:12|66587.44
11:01:12|66573.54
11:01:14|66573.41
11:01:15|66573.41
11:01:15|66573.41
11:01:17|66573.41
11:01:18|66573.41
11:01:19|66573.41
11:01:20|66573.41
11:01:21|66573.41
11:01:22|66570.
11:01:23|66570.
11:01:24|66568.35
11:01:25|66565.2
11:01:26|66564.63
11:01:27|66550.
11:01:28|66550.
11:01:29|66550.01
11:01:30|66549.34
11:01:31|66549.34
11:01:33|66561.11
11:01:34|66563.96
11:01:35|66564.79
11:01:36|66588.1
11:01:37|66594.11
11:01:39|66598.65
11:01:40|66608.82
11:01:40|66606.73
11:01:42|66606.73
11:01:42|66605.27
11:01:43|66605.27
11:01:45|66598.66
11:01:46|66598.66
11:01:46|66610.
11:01:47|66618.17
11:01:48|66618.18
11:01:49|66618.17
11:01:50|66618.17
11:01:51|66612.08
11:01:52|66612.08
11:01:53|66612.08
11:01:55|66612.08
11:01:55|66612.07
11:01:56|66605.37
11:01:57|66605.37
11:01:58|66618.17
11:01:59|66618.17
11:02:00|66618.17
11:02:01|66618.18
11:02:02|66618.17
11:02:04|66606.74
11:02:05|66605.32
11:02:05|66601.18
11:02:06|66601.01
11:02:07|66601.01
11:02:09|66601.01
11:02:10|66601.
11:02:11|66587.41
11:02:12|66581.55
11:02:12|66581.56
11:02:14|66581.55
11:02:15|66587.37
11:02:16|66609.83
11:02:16|66609.82
11:02:17|66618.18
11:02:19|66619.99
11:02:20|66619.99
11:02:21|66615.05
11:02:21|66605.98
11:02:22|66605.98
11:02:24|66605.98
11:02:24|66605.97
11:02:26|66605.98
11:02:27|66593.05
11:02:28|66593.05
11:02:29|66589.34
11:02:29|66589.35
11:02:30|66589.35
11:02:32|66589.34
11:02:34|66581.57
11:02:35|66581.57
11:02:35|66584.99
11:02:37|66584.99
11:02:37|66583.24
11:02:39|66581.56
11:02:40|66581.57
11:02:40|66581.56
11:02:42|66581.57
11:02:43|66581.57
11:02:44|66581.56
11:02:45|66581.57
11:02:46|66581.56
11:02:47|66581.56
11:02:48|66581.57
11:02:49|66581.56
11:02:50|66581.57
11:02:51|66581.58
11:02:52|66573.06
11:02:53|66567.36
11:02:54|66566.07
11:02:55|66566.07
11:02:56|66566.06
11:02:57|66566.06
11:02:58|66566.07
11:02:59|66566.07
11:03:00|66564.09
11:03:01|66560.
11:03:02|66560.01
11:03:03|66560.01
11:03:04|66562.63
11:03:05|66566.07
11:03:06|66566.07
11:03:07|66566.08
11:03:08|66566.04
11:03:09|66550.01
11:03:10|66556.55
11:03:11|66566.08
11:03:12|66573.93
11:03:13|66573.94
11:03:14|66573.94
11:03:15|66573.94
11:03:16|66573.05
11:03:17|66573.05
11:03:18|66573.05
11:03:19|66573.04
11:03:20|66573.05
11:03:21|66573.04
11:03:22|66573.04
11:03:23|66582.26
11:03:24|66596.76
11:03:25|66601.05
11:03:26|66601.1
11:03:28|66596.88
11:03:29|66593.05
11:03:30|66593.05
11:03:30|66593.06
11:03:32|66593.06
11:03:33|66593.05
11:03:34|66593.06
11:03:35|66593.06
11:03:37|66593.06
11:03:37|66593.05
11:03:38|66593.06
11:03:39|66593.06
11:03:40|66593.06
11:03:42|66587.37
11:03:43|66585.
11:03:44|66584.99
11:03:44|66587.37
11:03:46|66591.71
11:03:47|66591.7
11:03:48|66593.05
11:03:49|66605.88
11:03:50|66605.87
11:03:51|66605.88
11:03:52|66602.78
11:03:53|66597.2
11:03:54|66597.2
11:03:55|66597.2
11:03:56|66597.2
11:03:57|66597.19
11:03:58|66597.2
11:03:59|66597.2
11:04:00|66597.19
11:04:01|66597.2
11:04:02|66599.57
11:04:03|66599.58
11:04:04|66599.58
11:04:05|66610.
11:04:06|66609.99
11:04:07|66621.09
11:04:08|66621.09
11:04:10|66619.85
11:04:10|66605.88
11:04:11|66595.
11:04:12|66595.
11:04:14|66595.01
11:04:14|66587.4
11:04:16|66587.4
11:04:16|66587.41
11:04:17|66587.4
11:04:18|66601.28
11:04:19|66601.29
11:04:20|66608.23
11:04:21|66610.
11:04:22|66609.99
11:04:24|66624.41
11:04:24|66626.25
11:04:25|66624.41
11:04:26|66622.97
11:04:27|66616.43
11:04:29|66616.42
11:04:29|66616.42
11:04:30|66616.43
11:04:31|66610.58
11:04:32|66610.58
11:04:33|66610.58
11:04:35|66616.45
11:04:36|66621.48
11:04:38|66621.48
11:04:39|66621.49
11:04:40|66621.49
11:04:42|66629.11
11:04:43|66629.1
11:04:43|66629.11
11:04:44|66629.1
11:04:45|66629.1
11:04:46|66629.1
11:04:47|66629.1
11:04:48|66629.1
11:04:49|66629.11
11:04:51|66629.1
11:04:51|66629.11
11:04:52|66629.11
11:04:53|66629.11
11:04:54|66629.11
11:04:56|66629.11
11:04:56|66629.1
11:04:57|66617.57
11:04:58|66617.56
11:05:00|66617.56
11:05:00|66617.57
11:05:02|66613.05
11:05:03|66613.06
11:05:03|66613.06
11:05:04|66613.05
11:05:06|66613.05
11:05:07|66613.06
11:05:08|66625.5
11:05:09|66629.11
11:05:10|66629.11
11:05:11|66630.
11:05:12|66648.95
11:05:13|66648.94
11:05:14|66641.11
11:05:15|66641.1
11:05:16|66641.1
11:05:17|66641.1
11:05:18|66649.99
11:05:19|66649.99
11:05:20|66659.99
11:05:21|66666.77
11:05:22|66681.1
11:05:23|66685.46
11:05:24|66677.38
11:05:25|66671.77
11:05:26|66657.28
11:05:27|66657.28
11:05:28|66643.51
11:05:29|66643.52
11:05:30|66644.9
11:05:31|66644.89
11:05:32|66644.89
11:05:34|66641.1
11:05:34|66626.33
11:05:36|66626.32
11:05:37|66637.05
11:05:39|66637.05
11:05:40|66637.04
11:05:40|66637.05
11:05:42|66637.05
11:05:43|66630.7
11:05:43|66637.05
11:05:45|66637.04
11:05:46|66637.1
11:05:47|66643.51
11:05:48|66652.15
11:05:49|66652.15
11:05:50|66652.15
11:05:51|66652.14
11:05:52|66652.14
11:05:53|66652.14
11:05:54|66652.14
11:05:55|66642.25
11:05:56|66642.25
11:05:57|66642.26
11:05:58|66642.25
11:05:59|66642.25
11:06:01|66630.8
11:06:02|66616.94
11:06:02|66616.94
11:06:03|66610.8
11:06:05|66610.8
11:06:05|66622.19
11:06:07|66635.84
11:06:07|66635.84
11:06:08|66635.83
11:06:10|66635.83
11:06:11|66635.82
11:06:12|66641.1
11:06:13|66652.15
11:06:13|66652.14
11:06:15|66660.
11:06:16|66661.09
11:06:16|66661.09
11:06:17|66664.35
11:06:18|66669.04
11:06:19|66669.99
11:06:21|66669.99
11:06:22|66673.66
11:06:22|66673.66
11:06:23|66673.66
11:06:26|66659.66
11:06:26|66659.66
11:06:28|66659.66
11:06:28|66659.67
11:06:29|66659.66
11:06:30|66659.67
11:06:32|66659.67
11:06:32|66659.66
11:06:33|66659.67
11:06:34|66659.66
11:06:36|66659.66
11:06:36|66659.66
11:06:38|66659.66
11:06:39|66653.93
11:06:41|66652.64
11:06:42|66659.65
11:06:44|66659.65
11:06:45|66659.65
11:06:46|66659.65
11:06:46|66659.66
11:06:48|66652.78
11:06:49|66652.78
11:06:49|66652.78
11:06:50|66652.78
11:06:51|66652.78
11:06:53|66652.78
11:06:53|66644.4
11:06:54|66642.3
11:06:56|66642.3
11:06:57|66642.31
11:06:58|66642.31
11:06:59|66642.31
11:07:00|66642.3
11:07:01|66642.31
11:07:02|66642.3
11:07:04|66642.31
11:07:05|66642.3
11:07:05|66642.3
11:07:07|66642.31
11:07:07|66642.3
11:07:09|66642.31
11:07:10|66632.28
11:07:10|66632.28
11:07:13|66629.03
11:07:13|66622.28
11:07:14|66622.28
11:07:16|66612.89
11:07:16|66592.5
11:07:18|66584.37
11:07:19|66584.36
11:07:20|66584.36
11:07:21|66584.37
11:07:22|66587.4
11:07:23|66590.02
11:07:24|66600.05
11:07:25|66597.76
11:07:26|66597.76
11:07:27|66616.29
11:07:28|66616.28
11:07:29|66624.4
11:07:30|66624.4
11:07:31|66629.03
11:07:32|66629.04
11:07:34|66641.09
11:07:34|66642.31
11:07:35|66654.11
11:07:36|66664.99
11:07:38|66658.03
11:07:39|66657.52
11:07:41|66657.52
11:07:41|66652.31
11:07:42|66652.32
11:07:44|66652.33
11:07:44|66652.32
11:07:46|66657.52
11:07:46|66657.52
11:07:47|66657.51
11:07:49|66657.51
11:07:50|66657.52
11:07:51|66657.52
11:07:51|66657.52
11:07:52|66657.51
11:07:54|66657.52
11:07:54|66653.91
11:07:56|66641.22
11:07:57|66641.1
11:07:58|66635.81
11:07:59|66622.29
11:08:00|66613.67
11:08:01|66613.66
11:08:02|66613.67
11:08:03|66606.43
11:08:05|66606.44
11:08:06|66613.73
11:08:06|66612.97
11:08:07|66601.1
11:08:08|66601.11
11:08:10|66601.11
11:08:11|66601.11
11:08:11|66606.07
11:08:12|66606.07
11:08:13|66606.06
11:08:15|66606.06
11:08:16|66606.07
11:08:17|66602.3
11:08:17|66602.3
11:08:18|66602.31
11:08:20|66602.31
11:08:20|66602.3
11:08:21|66602.31
11:08:23|66598.49
11:08:24|66587.32
11:08:24|66587.32
11:08:25|66587.33
11:08:27|66581.1
11:08:28|66575.
11:08:29|66570.
11:08:29|66566.01
11:08:32|66574.99
11:08:32|66581.91
11:08:33|66586.05
11:08:34|66586.05
11:08:35|66586.06
11:08:36|66586.05
11:08:37|66586.06
11:08:39|66581.09
11:08:40|66580.
11:08:41|66578.51
11:08:43|66578.5
11:08:44|66578.51
11:08:45|66578.51
11:08:46|66578.51
11:08:47|66578.5
11:08:48|66578.51
11:08:49|66578.44
11:08:50|66574.4
11:08:51|66574.39
11:08:52|66574.39
11:08:53|66574.4
11:08:54|66574.4
11:08:55|66574.4
11:08:56|66574.39
11:08:57|66574.4
11:08:58|66574.39
11:08:59|66574.4
11:09:00|66574.4
11:09:01|66578.51
11:09:02|66594.62
11:09:04|66584.51
11:09:04|66579.7
11:09:05|66579.7
11:09:06|66585.83
11:09:08|66585.83
11:09:08|66585.83
11:09:09|66581.
11:09:10|66581.
11:09:11|66574.4
11:09:12|66573.08
11:09:13|66561.11
11:09:15|66561.12
11:09:16|66565.39
11:09:17|66567.17
11:09:18|66567.16
11:09:19|66567.17
11:09:20|66573.06
11:09:21|66573.06
11:09:22|66573.07
11:09:23|66567.34
11:09:24|66567.35
11:09:25|66567.35
11:09:26|66567.34
11:09:27|66567.35
11:09:28|66567.35
11:09:29|66567.35
11:09:30|66567.35
11:09:31|66567.34
11:09:32|66567.35
11:09:33|66567.35
11:09:34|66567.34
11:09:35|66567.35
11:09:36|66567.34
11:09:37|66567.35
11:09:38|66561.11
11:09:39|66561.1
11:09:41|66560.01
11:09:42|66560.01
11:09:43|66557.19
11:09:44|66550.
11:09:45|66550.01
11:09:46|66550.01
11:09:47|66550.
11:09:48|66550.01
11:09:49|66550.
11:09:50|66550.01
11:09:50|66550.01
11:09:51|66550.01
11:09:52|66550.
11:09:55|66547.47
11:09:55|66547.48
11:09:56|66547.48
11:09:57|66547.48
11:09:58|66547.47
11:10:00|66547.48
11:10:00|66550.
11:10:01|66550.
11:10:03|66550.
11:10:04|66540.
11:10:04|66538.15
11:10:06|66538.14
11:10:06|66538.15
11:10:08|66538.15
11:10:09|66536.26
11:10:09|66536.27
11:10:11|66527.42
11:10:11|66527.41
11:10:13|66526.74
11:10:14|66526.74
11:10:15|66526.74
11:10:16|66526.74
11:10:17|66526.74
11:10:17|66517.44
11:10:19|66514.3
11:10:20|66512.44
11:10:21|66510.88
11:10:22|66510.88
11:10:23|66507.44
11:10:24|66501.11
11:10:25|66495.81
11:10:26|66495.8
11:10:27|66495.13
11:10:28|66490.48
11:10:29|66486.59
11:10:30|66481.11
11:10:31|66475.98
11:10:33|66475.99
11:10:33|66471.3
11:10:34|66462.
11:10:35|66457.51
11:10:37|66455.88
11:10:37|66455.24
11:10:38|66445.37
11:10:39|66445.37
11:10:41|66437.36
11:10:42|66437.36
11:10:43|66437.36
11:10:44|66437.35
11:10:45|66437.35
11:10:46|66437.35
11:10:48|66437.35
11:10:49|66437.35
11:10:49|66439.42
11:10:51|66439.42
11:10:52|66439.42
11:10:53|66436.03
11:10:54|66435.91
11:10:55|66427.53
11:10:55|66423.
11:10:57|66423.
11:10:58|66423.
11:10:59|66422.99
11:11:00|66399.1
11:11:01|66397.02
11:11:02|66399.18
11:11:03|66416.49
11:11:04|66419.7
11:11:05|66431.74
11:11:06|66436.69
11:11:07|66449.99
11:11:08|66449.99
11:11:09|66445.48
11:11:10|66450.
11:11:11|66470.
11:11:12|66470.
11:11:13|66463.96
11:11:14|66463.96
11:11:15|66463.95
11:11:16|66463.96
11:11:17|66463.95
11:11:18|66469.99
11:11:19|66470.
11:11:20|66469.99
11:11:21|66469.99
11:11:22|66465.75
11:11:23|66465.76
11:11:24|66465.76
11:11:25|66465.75
11:11:26|66469.99
11:11:27|66470.04
11:11:28|66470.05
11:11:29|66470.04
11:11:30|66470.04
11:11:31|66470.04
11:11:32|66470.05
11:11:33|66470.04
11:11:34|66470.04
11:11:35|66470.04
11:11:36|66470.05
11:11:37|66470.05
11:11:38|66470.05
11:11:39|66470.05
11:11:40|66470.05
11:11:41|66470.05
11:11:42|66470.04
11:11:44|66470.04
11:11:45|66470.04
11:11:46|66464.
11:11:47|66464.01
11:11:48|66459.73
11:11:49|66459.74
11:11:49|66459.74
11:11:51|66461.15
11:11:52|66464.01
11:11:53|66464.01
11:11:54|66464.01
11:11:55|66464.
11:11:56|66464.01
11:11:58|66464.01
11:11:58|66464.01
11:11:59|66464.
11:12:00|66464.
11:12:01|66464.01
11:12:02|66467.12
11:12:03|66467.12
11:12:04|66467.12
11:12:05|66469.15
11:12:06|66469.56
11:12:08|66470.05
11:12:09|66470.05
11:12:09|66470.05
11:12:10|66470.05
11:12:12|66470.94
11:12:13|66483.07
11:12:14|66483.68
11:12:15|66483.67
11:12:15|66483.68
11:12:17|66483.67
11:12:17|66490.97
11:12:19|66497.18
11:12:20|66497.19
11:12:21|66497.18
11:12:22|66497.19
11:12:23|66497.18
11:12:24|66470.42
11:12:25|66467.58
11:12:26|66446.32
11:12:27|66456.45
11:12:28|66466.99
11:12:29|66457.82
11:12:30|66451.49
11:12:31|66446.44
11:12:32|66446.44
11:12:33|66446.43
11:12:34|66440.02
11:12:35|66444.33
11:12:36|66459.16
11:12:37|66467.11
11:12:38|66470.7
11:12:39|66487.7
11:12:40|66500.
11:12:41|66514.3
11:12:42|66516.41
11:12:44|66516.42
11:12:45|66514.84
11:12:46|66514.81
11:12:48|66514.21
11:12:49|66514.19
11:12:49|66514.19
11:12:50|66514.2
11:12:51|66515.43
11:12:53|66515.43
11:12:54|66515.44
11:12:54|66515.43
11:12:55|66515.44
11:12:56|66516.43
11:12:57|66516.43
11:12:59|66516.43
11:13:00|66516.42
11:13:00|66516.42
11:13:02|66516.43
11:13:03|66516.43
11:13:05|66520.
11:13:06|66519.99
11:13:07|66519.99
11:13:08|66519.99
11:13:09|66520.
11:13:09|66520.
11:13:11|66520.
11:13:11|66519.99
11:13:12|66520.
11:13:13|66519.99
11:13:15|66519.99
11:13:15|66519.99
11:13:16|66520.
11:13:18|66524.85
11:13:19|66537.5
11:13:20|66545.42
11:13:21|66545.41
11:13:22|66554.99
11:13:23|66554.99
11:13:24|66558.64
11:13:25|66561.09
11:13:26|66561.09
11:13:27|66561.1
11:13:27|66561.09
11:13:28|66561.1
11:13:30|66561.1
11:13:30|66562.16
11:13:31|66567.85
11:13:32|66567.85
11:13:34|66567.85
11:13:35|66567.86
11:13:36|66567.85
11:13:37|66567.86
11:13:38|66567.85
11:13:39|66567.86
11:13:40|66567.85
11:13:41|66567.86
11:13:42|66555.92
11:13:43|66554.97
11:13:45|66560.11
11:13:45|66560.11
11:13:47|66560.11
11:13:48|66560.11
11:13:49|66560.11
11:13:49|66560.11
11:13:50|66560.12
11:13:52|66560.11
11:13:52|66560.12
11:13:54|66560.12
11:13:55|66560.11
11:13:56|66560.11
11:13:57|66560.11
11:13:57|66554.98
11:13:59|66554.98
11:14:00|66554.97
11:14:01|66554.98
11:14:02|66554.98
11:14:03|66541.83
11:14:05|66537.81
11:14:05|66527.42
11:14:06|66525.84
11:14:07|66525.85
11:14:08|66525.92
11:14:09|66528.52
11:14:10|66530.91
11:14:11|66535.42
11:14:12|66535.42
11:14:13|66535.41
11:14:14|66535.41
11:14:16|66535.41
11:14:16|66535.41
11:14:17|66535.41
11:14:18|66535.41
11:14:19|66535.42
11:14:20|66535.41
11:14:21|66541.28
11:14:23|66548.48
11:14:24|66548.47
11:14:24|66548.47
11:14:25|66548.48
11:14:27|66548.48
11:14:28|66548.48
11:14:28|66548.48
11:14:30|66553.55
11:14:30|66553.54
11:14:31|66560.11
11:14:32|66560.1
11:14:34|66560.1
11:14:34|66560.1
11:14:35|66560.1
11:14:37|66560.11
11:14:37|66560.12
11:14:38|66560.11
11:14:40|66565.41
11:14:40|66565.4
11:14:41|66565.4
11:14:43|66565.4
11:14:44|66565.99
11:14:45|66566.
11:14:46|66565.99
11:14:47|66566.
11:14:48|66566.
11:14:49|66566.
11:14:50|66567.85
11:14:51|66567.85
11:14:52|66567.84
11:14:54|66567.85
11:14:55|66567.85
11:14:56|66567.84
11:14:57|66574.4
11:14:57|66574.39
11:14:59|66574.39
11:14:59|66574.4
11:15:01|66570.54
11:15:01|66570.54
11:15:03|66570.54
11:15:04|66570.53
11:15:05|66570.43
11:15:05|66570.43
11:15:06|66567.52
11:15:08|66565.92
11:15:09|66565.93
11:15:10|66560.06
11:15:10|66560.06
11:15:12|66560.06
11:15:13|66554.98
11:15:14|66550.01
11:15:15|66549.06
11:15:16|66549.05
11:15:17|66543.28
11:15:18|66534.1
11:15:19|66534.1
11:15:20|66534.1
11:15:21|66547.35
11:15:22|66547.34
11:15:23|66547.35
11:15:24|66539.27
11:15:25|66539.27
11:15:26|66551.34
11:15:27|66555.49
11:15:28|66555.48
11:15:29|66555.48
11:15:30|66555.49
11:15:31|66555.49
11:15:32|66573.34
11:15:33|66573.33
11:15:34|66585.83
11:15:35|66590.
11:15:36|66589.99
11:15:37|66592.52
11:15:38|66592.52
11:15:39|66592.52
11:15:40|66592.51
11:15:41|66592.52
11:15:42|66592.51
11:15:43|66606.44
11:15:44|66609.96
11:15:45|66609.97
11:15:47|66607.51
11:15:48|66600.86
11:15:48|66592.64
11:15:49|66592.64
11:15:51|66592.63
11:15:51|66592.64
11:15:53|66587.99
11:15:54|66587.41
11:15:55|66587.42
11:15:56|66587.41
11:15:57|66581.1
11:15:58|66581.1
11:16:00|66581.11
11:16:00|66581.11
11:16:02|66581.11
11:16:02|66578.27
11:16:04|66566.08
11:16:06|66587.41
11:16:06|66587.41
11:16:08|66587.42
11:16:08|66588.
11:16:09|66581.1
11:16:10|66568.15
11:16:11|66587.4
11:16:13|66592.63
11:16:13|66592.62
11:16:14|66585.6
11:16:15|66585.59
11:16:16|66585.59
11:16:18|66585.6
11:16:19|66579.2
11:16:20|66579.2
11:16:21|66579.21
11:16:22|66579.2
11:16:23|66579.21
11:16:24|66579.21
11:16:25|66579.21
11:16:26|66578.54
11:16:27|66578.53
11:16:28|66571.6
11:16:29|66564.48
11:16:30|66564.49
11:16:31|66570.67
11:16:32|66576.34
11:16:33|66576.34
11:16:34|66576.33
11:16:35|66568.89
11:16:36|66568.89
11:16:37|66568.9
11:16:38|66563.81
11:16:39|66561.11
11:16:40|66547.9
11:16:41|66542.57
11:16:42|66542.58
11:16:43|66543.02
11:16:45|66547.21
11:16:45|66545.65
11:16:47|66545.66
11:16:48|66554.95
11:16:49|66554.95
11:16:51|66535.99
11:16:51|66536.
11:16:53|66536.
11:16:54|66535.99
11:16:55|66535.99
11:16:55|66536.
11:16:56|66535.99
11:16:57|66522.5
11:16:59|66522.5
11:17:00|66522.51
11:17:00|66522.51
11:17:02|66522.5
11:17:03|66522.5
11:17:04|66522.51
11:17:05|66527.9
11:17:06|66527.9
11:17:07|66535.66
11:17:08|66535.66
11:17:09|66535.67
11:17:10|66535.99
11:17:11|66549.28
11:17:12|66549.28
11:17:13|66544.06
11:17:14|66544.05
11:17:15|66544.06
11:17:16|66545.37
11:17:17|66549.35
11:17:18|66554.94
11:17:19|66554.94
11:17:20|66563.11
11:17:21|66563.1
11:17:22|66563.1
11:17:23|66563.1
11:17:24|66566.79
11:17:25|66577.33
11:17:26|66592.64
11:17:27|66592.63
11:17:28|66597.28
11:17:29|66598.25
11:17:30|66598.25
11:17:31|66598.25
11:17:32|66598.25
11:17:33|66599.98
11:17:34|66617.11
11:17:35|66627.32
11:17:36|66629.99
11:17:37|66630.
11:17:38|66629.99
11:17:39|66630.
11:17:40|66639.32
11:17:41|66639.32
11:17:43|66639.32
11:17:43|66639.33
11:17:44|66645.
11:17:46|66645.
11:17:46|66645.
11:17:48|66644.99
11:17:49|66645.
11:17:51|66645.
11:17:51|66656.52
11:17:53|66656.52
11:17:54|66679.86
11:17:54|66681.1
11:17:56|66696.56
11:17:57|66696.55
11:17:58|66699.61
11:17:59|66701.
11:18:00|66701.
11:18:01|66701.
11:18:02|66697.38
11:18:03|66697.38
11:18:04|66688.84
11:18:05|66688.85
11:18:06|66684.75
11:18:07|66684.76
11:18:08|66684.75
11:18:09|66688.19
11:18:10|66688.19
11:18:11|66688.19
11:18:12|66688.24
11:18:13|66688.25
11:18:14|66688.25
11:18:15|66688.24
11:18:16|66696.55
11:18:17|66696.54
11:18:18|66719.99
11:18:19|66729.67
11:18:20|66729.68
11:18:21|66742.23
11:18:22|66757.3
11:18:24|66781.1
11:18:25|66781.71
11:18:25|66799.99
11:18:26|66831.48
11:18:27|66848.07
11:18:28|66865.99
11:18:29|66849.68
11:18:30|66860.24
11:18:31|66869.68
11:18:32|66885.31
11:18:33|66877.5
11:18:34|66900.
11:18:35|66899.98
11:18:36|66911.18
11:18:37|66928.61
11:18:38|66924.01
11:18:40|66914.11
11:18:41|66924.84
11:18:42|66929.99
11:18:43|66960.
11:18:44|66942.86
11:18:45|66938.87
11:18:46|66952.22
11:18:46|66939.02
11:18:47|66930.47
11:18:50|66914.12
11:18:50|66894.6
11:18:52|66907.22
11:18:53|66917.99
11:18:54|66918.
11:18:55|66921.09
11:18:56|66928.14
11:18:57|66935.11
11:18:58|66949.58
11:18:59|66963.61
11:19:00|66952.18
11:19:01|66947.89
11:19:01|66963.61
11:19:03|66948.8
11:19:03|66928.79
11:19:05|66939.38
11:19:06|66939.38
11:19:06|66939.37
11:19:08|66933.55
11:19:08|66902.36
11:19:10|66901.11
11:19:10|66927.72
11:19:11|66927.72
11:19:13|66927.73
11:19:14|66927.05
11:19:15|66927.06
11:19:16|66938.27
11:19:17|66959.99
11:19:17|66959.99
11:19:18|66960.
11:19:19|66944.36
11:19:21|66955.95
11:19:22|66957.24
11:19:23|66959.99
11:19:24|66960.
11:19:26|66959.99
11:19:27|66969.69
11:19:28|66969.69
11:19:28|66966.59
11:19:29|66964.05
11:19:30|66969.99
11:19:31|66969.99
11:19:32|66970.
11:19:33|66970.
11:19:34|66987.34
11:19:35|66991.34
11:19:37|66991.73
11:19:37|66989.31
11:19:38|66989.15
11:19:39|66989.15
11:19:40|66989.15
11:19:41|66989.15
11:19:42|66989.16
11:19:43|66995.31
11:19:45|66998.99
11:19:46|66989.16
11:19:46|66989.16
11:19:47|66989.16
11:19:48|66983.01
11:19:49|66983.01
11:19:51|66976.81
11:19:52|66981.36
11:19:53|66981.35
11:19:54|66981.36
11:19:55|66977.98
11:19:56|66959.99
11:19:58|66950.51
11:19:58|66933.38
11:20:00|66930.68
11:20:01|66912.36
11:20:02|66900.
11:20:03|66875.02
11:20:04|66898.9
11:20:05|66913.12
11:20:06|66932.8
11:20:07|66941.1
11:20:08|66941.09
11:20:09|66942.09
11:20:10|66949.99
11:20:11|66950.
11:20:12|66979.36
11:20:13|66982.61
11:20:14|66967.92
11:20:15|66955.22
11:20:16|66945.65
11:20:18|66945.64
11:20:18|66945.65
11:20:19|66932.81
11:20:20|66941.32
11:20:21|66955.58
11:20:22|66955.69
11:20:23|66976.79
11:20:24|66969.77
11:20:25|66964.34
11:20:26|66952.87
11:20:27|66952.87
11:20:28|66952.88
11:20:29|66972.94
11:20:30|66976.85
11:20:31|66983.63
11:20:32|66974.44
11:20:33|66969.93
11:20:34|66977.66
11:20:35|66977.76
11:20:36|66981.89
11:20:37|66981.9
11:20:38|66981.89
11:20:39|66981.9
11:20:40|66977.9
11:20:41|66970.01
11:20:42|66970.01
11:20:44|66970.
11:20:44|66970.01
11:20:45|66981.89
11:20:46|66981.89
11:20:47|66993.49
11:20:49|66981.91
11:20:50|66976.8
11:20:52|66976.8
11:20:53|66976.8
11:20:54|66976.81
11:20:55|66976.8
11:20:55|66976.8
11:20:57|66976.81
11:20:57|66976.8
11:20:58|66966.72
11:20:59|66954.07
11:21:00|66944.36
11:21:01|66944.36
11:21:03|66944.35
11:21:04|66944.35
11:21:04|66966.72
11:21:06|66966.72
11:21:10|66960.32
11:21:11|66958.27
11:21:12|66973.85
11:21:13|66966.9
11:21:14|66958.15
11:21:15|66958.15
11:21:15|66949.62
11:21:16|66944.35
11:21:18|66944.35
11:21:19|66944.35
11:21:20|66944.35
11:21:21|66944.35
11:21:22|66956.66
11:21:23|66962.18
11:21:24|66976.8
11:21:25|66976.79
11:21:26|66976.81
11:21:27|66976.81
11:21:28|66976.8
11:21:29|66976.8
11:21:30|66976.8
11:21:31|66976.8
11:21:32|66988.41
11:21:33|66988.41
11:21:34|66988.42
11:21:35|66988.42
11:21:36|66993.9
11:21:37|66999.94
11:21:38|66999.95
11:21:39|66999.94
11:21:40|66999.94
11:21:41|67000.
11:21:42|66999.95
11:21:43|66999.95
11:21:44|66999.95
11:21:45|66999.95
11:21:46|66999.95
11:21:47|66999.95
11:21:48|66999.01
11:21:49|66995.96
11:21:50|67000.
11:21:51|67000.
11:21:52|67000.
11:21:53|67000.
11:21:54|67024.76
11:21:55|67050.
11:21:56|67062.22
11:21:57|67067.96
11:21:58|67072.86
11:21:59|67080.
11:22:00|67089.85
11:22:02|67095.63
11:22:02|67087.31
11:22:04|67083.53
11:22:05|67083.52
11:22:05|67083.53
11:22:07|67092.25
11:22:07|67092.26
11:22:08|67092.25
11:22:09|67099.98
11:22:10|67099.98
11:22:11|67093.12
11:22:12|67083.86
11:22:13|67076.92
11:22:15|67061.1
11:22:15|67067.95
11:22:16|67067.93
11:22:17|67067.94
11:22:18|67067.94
11:22:19|67067.94
11:22:20|67078.88
11:22:21|67081.1
11:22:23|67081.11
11:22:24|67134.72
11:22:25|67149.99
11:22:26|67159.05
11:22:27|67141.1
11:22:28|67130.33
11:22:29|67130.33
11:22:30|67134.71
11:22:31|67134.71
11:22:32|67137.96
11:22:33|67137.96
11:22:34|67121.1
11:22:35|67113.31
11:22:36|67101.1
11:22:37|67105.55
11:22:38|67105.55
11:22:40|67110.
11:22:40|67120.13
11:22:41|67135.38
11:22:42|67141.09
11:22:43|67139.05
11:22:44|67139.04
11:22:45|67130.04
11:22:46|67123.81
11:22:47|67110.04
11:22:49|67107.97
11:22:49|67106.6
11:22:50|67113.71
11:22:51|67124.8
11:22:53|67130.04
11:22:54|67130.04
11:22:55|67130.03
11:22:57|67130.04
11:22:58|67130.04
11:22:59|67141.09
11:22:59|67141.1
11:23:01|67135.93
11:23:02|67158.39
11:23:02|67160.66
11:23:03|67160.67
11:23:05|67143.96
11:23:06|67153.14
11:23:07|67157.3
11:23:08|67157.3
11:23:09|67160.67
11:23:10|67160.67
11:23:11|67160.67
11:23:12|67182.98
11:23:13|67182.98
11:23:14|67182.98
11:23:15|67178.02
11:23:16|67178.01
11:23:17|67178.02
11:23:18|67181.5
11:23:20|67181.5
11:23:20|67181.49
11:23:21|67181.5
11:23:22|67181.5
11:23:23|67181.5
11:23:24|67181.5
11:23:25|67191.65
11:23:27|67191.65
11:23:28|67191.7
11:23:28|67191.7
11:23:29|67180.13
11:23:30|67191.72
11:23:31|67191.71
11:23:32|67191.72
11:23:34|67191.71
11:23:34|67192.29
11:23:35|67192.29
11:23:36|67199.99
11:23:37|67199.99
11:23:38|67199.99
11:23:39|67191.7
11:23:40|67191.7
11:23:41|67181.61
11:23:42|67181.6
11:23:43|67194.22
11:23:44|67199.99
11:23:46|67199.99
11:23:47|67199.99
11:23:48|67194.23
11:23:48|67185.56
11:23:50|67184.61
11:23:50|67184.62
11:23:51|67184.62
11:23:53|67168.96
11:23:55|67167.94
11:23:55|67162.62
11:23:56|67150.53
11:23:58|67138.78
11:23:59|67112.08
11:24:01|67105.12
11:24:01|67100.01
11:24:02|67080.22
11:24:03|67080.21
11:24:05|67080.22
11:24:05|67080.22
11:24:07|67070.
11:24:07|67053.54
11:24:08|67044.21
11:24:09|67044.22
11:24:10|67039.9
11:24:11|67024.26
11:24:12|66990.02
11:24:13|66976.8
11:24:14|66967.36
11:24:15|66977.96
11:24:16|67015.89
11:24:17|67015.88
11:24:18|67015.89
11:24:19|67001.71
11:24:20|67015.28
11:24:21|67015.28
11:24:22|67015.28
11:24:23|67015.29
11:24:24|67015.55
11:24:25|67015.56
11:24:26|67038.27
11:24:28|67058.35
11:24:28|67080.
11:24:30|67064.01
11:24:30|67068.78
11:24:31|67063.35
11:24:33|67050.76
11:24:34|67041.1
11:24:34|67030.01
11:24:36|67023.93
11:24:36|67037.82
11:24:38|67053.37
11:24:39|67053.37
11:24:40|67040.75
11:24:40|67038.46
11:24:41|67037.09
11:24:43|67034.81
11:24:44|67048.31
11:24:44|67051.76
11:24:45|67050.55
11:24:47|67050.
11:24:48|67050.01
11:24:49|67050.
11:24:50|67050.
11:24:50|67050.
11:24:52|67050.01
11:24:52|67062.04
11:24:54|67072.97
11:24:55|67072.96
11:24:56|67072.97
11:24:58|67062.64
11:24:59|67055.39
11:24:59|67051.48
11:25:00|67051.48
11:25:02|67060.91
11:25:03|67060.91
11:25:04|67064.67
11:25:05|67078.81
11:25:06|67080.28
11:25:07|67080.28
11:25:08|67080.29
11:25:09|67081.1
11:25:10|67106.13
11:25:11|67116.93
11:25:12|67142.85
11:25:13|67138.04
11:25:14|67130.
11:25:15|67130.
11:25:16|67149.77
11:25:17|67159.48
11:25:18|67161.1
11:25:19|67169.99
11:25:20|67170.02
11:25:21|67170.02
11:25:22|67175.96
11:25:23|67189.99
11:25:24|67199.36
11:25:25|67186.8
11:25:26|67189.29
11:25:27|67192.47
11:25:28|67192.47
11:25:29|67189.4
11:25:30|67189.4
11:25:31|67189.4
11:25:32|67176.47
11:25:33|67192.77
11:25:34|67196.1
11:25:35|67186.5
11:25:36|67186.49
11:25:37|67180.92
11:25:38|67170.02
11:25:39|67160.01
11:25:40|67144.18
11:25:41|67131.28
11:25:42|67116.94
11:25:43|67110.
11:25:44|67083.54
11:25:45|67080.29
11:25:46|67121.56
11:25:47|67141.1
11:25:48|67149.78
11:25:49|67184.24
11:25:50|67177.1
11:25:51|67172.12
11:25:53|67172.14
11:25:53|67181.01
11:25:54|67181.02
11:25:56|67181.01
11:25:58|67181.01
11:25:58|67181.01
11:26:00|67175.29
11:26:01|67179.48
11:26:02|67181.02
11:26:02|67195.7
11:26:04|67195.7
11:26:04|67184.15
11:26:06|67169.83
11:26:07|67169.83
11:26:07|67169.83
11:26:09|67174.05
11:26:10|67182.8
11:26:11|67182.8
11:26:12|67182.79
11:26:13|67182.8
11:26:14|67174.18
11:26:15|67161.11
11:26:16|67161.11
11:26:17|67150.66
11:26:18|67140.01
11:26:19|67135.59
11:26:20|67143.67
11:26:21|67125.18
11:26:22|67125.19
11:26:23|67125.18
11:26:24|67118.71
11:26:25|67099.12
11:26:26|67116.71
11:26:27|67106.6
11:26:28|67116.7
11:26:29|67116.71
11:26:30|67121.09
11:26:31|67121.1
11:26:32|67116.
11:26:33|67121.09
11:26:34|67121.09
11:26:35|67121.09
11:26:36|67112.47
11:26:37|67112.47
11:26:38|67116.99
11:26:39|67134.19
11:26:40|67136.51
11:26:41|67141.09
11:26:42|67141.1
11:26:43|67156.19
11:26:44|67156.19
11:26:45|67172.12
11:26:46|67187.64
11:26:47|67181.7
11:26:48|67166.18
11:26:49|67166.18
11:26:50|67162.96
11:26:51|67173.15
11:26:52|67166.21
11:26:53|67146.85
11:26:55|67139.63
11:26:55|67134.21
11:26:57|67134.2
11:26:58|67112.06
11:26:58|67114.54
11:27:01|67134.16
11:27:02|67122.64
11:27:02|67114.56
11:27:04|67102.85
11:27:04|67095.73
11:27:06|67085.23
11:27:07|67088.57
11:27:08|67093.59
11:27:09|67085.25
11:27:10|67080.28
11:27:11|67074.03
11:27:12|67077.14
11:27:13|67085.24
11:27:14|67091.93
11:27:15|67089.04
11:27:16|67089.04
11:27:17|67063.63
11:27:18|67071.34
11:27:19|67071.34
11:27:20|67070.66
11:27:21|67061.54
11:27:22|67086.17
11:27:23|67086.03
11:27:24|67068.93
11:27:26|67061.1
11:27:26|67047.23
11:27:27|67046.54
11:27:28|67046.54
11:27:29|67034.01
11:27:30|67035.89
11:27:31|67038.27
11:27:32|67040.3
11:27:33|67040.31
11:27:35|67039.62
11:27:35|67041.69
11:27:36|67041.15
11:27:37|67036.92
11:27:38|67036.92
11:27:39|67036.92
11:27:40|67034.
11:27:42|67034.01
11:27:42|67034.
11:27:44|67010.01
11:27:44|67010.01
11:27:45|67010.01
11:27:46|67010.01
11:27:47|67010.
11:27:48|67010.01
11:27:49|67010.
11:27:50|67010.
11:27:52|67010.01
11:27:52|67010.
11:27:53|67010.
11:27:54|67010.01
11:27:55|67027.9
11:27:56|67034.
11:27:57|67036.9
11:27:58|67032.89
11:27:59|67022.75
11:28:01|67018.17
11:28:02|67010.02
11:28:03|67020.43
11:28:04|67033.23
11:28:05|67041.1
11:28:06|67050.
11:28:07|67066.9
11:28:08|67071.33
11:28:09|67071.34
11:28:10|67071.33
11:28:12|67061.22
11:28:13|67044.52
11:28:14|67041.1
11:28:15|67030.72
11:28:16|67030.71
11:28:17|67038.27
11:28:18|67038.27
11:28:19|67052.45
11:28:20|67061.09
11:28:21|67061.15
11:28:22|67072.91
11:28:23|67074.15
11:28:24|67080.
11:28:25|67086.02
11:28:27|67086.02
11:28:28|67086.02
11:28:29|67083.25
11:28:30|67083.26
11:28:31|67083.26
11:28:32|67086.02
11:28:33|67086.02
11:28:34|67089.99
11:28:35|67098.54
11:28:36|67100.
11:28:37|67099.99
11:28:38|67100.
11:28:39|67090.74
11:28:40|67090.74
11:28:41|67074.17
11:28:42|67054.9
11:28:43|67057.12
11:28:45|67072.47
11:28:45|67096.28
11:28:46|67096.28
11:28:47|67096.28
11:28:48|67096.28
11:28:49|67096.27
11:28:50|67096.27
11:28:51|67096.27
11:28:52|67096.28
11:28:54|67096.27
11:28:54|67096.27
11:28:55|67096.27
11:28:56|67086.76
11:28:57|67086.76
11:28:58|67094.55
11:29:00|67106.59
11:29:02|67097.06
11:29:03|67086.77
11:29:04|67097.07
11:29:05|67119.99
11:29:06|67120.
11:29:07|67119.99
11:29:08|67120.
11:29:09|67119.99
11:29:10|67120.
11:29:10|67128.47
11:29:12|67113.4
11:29:13|67149.23
11:29:14|67133.88
11:29:14|67133.88
11:29:16|67129.99
11:29:17|67117.41
11:29:18|67117.4
11:29:19|67117.4
11:29:20|67117.4
11:29:22|67108.9
11:29:22|67081.11
11:29:24|67070.
11:29:25|67065.49
11:29:26|67065.49
11:29:26|67065.49
11:29:28|67065.49
11:29:28|67080.35
11:29:31|67080.34
11:29:32|67080.35
11:29:32|67080.35
11:29:34|67073.87
11:29:35|67071.42
11:29:36|67066.01
11:29:37|67066.01
11:29:38|67066.01
11:29:39|67080.38
11:29:39|67080.38
11:29:40|67080.37
11:29:41|67101.98
11:29:43|67094.18
11:29:44|67080.34
11:29:46|67070.86
11:29:46|67069.4
11:29:47|67069.4
11:29:48|67073.13
11:29:50|67073.12
11:29:50|67073.12
11:29:51|67067.85
11:29:52|67067.85
11:29:53|67067.84
11:29:54|67067.84
11:29:55|67080.37
11:29:56|67089.33
11:29:57|67083.65
11:29:58|67076.3
11:29:59|67073.68
11:30:01|67073.14
11:30:02|67069.4
11:30:03|67065.
11:30:04|67056.97
11:30:05|67081.09
11:30:06|67081.09
11:30:07|67074.28
11:30:08|67074.28
11:30:09|67074.27
11:30:10|67063.42
11:30:11|67050.
11:30:12|67050.01
11:30:14|67050.
11:30:14|67044.51
11:30:15|67030.01
11:30:17|67023.21
11:30:17|67021.11
11:30:18|67021.11
11:30:20|67020.04
11:30:20|67020.
11:30:21|67020.01
11:30:22|67028.23
11:30:23|67029.92
11:30:24|67032.66
11:30:26|67032.66
11:30:27|67023.49
11:30:27|67023.49
11:30:28|67041.09
11:30:29|67040.08
11:30:30|67040.08
11:30:31|67040.09
11:30:33|67057.21
11:30:33|67067.43
11:30:34|67069.41
11:30:35|67101.1
11:30:36|67117.4
11:30:37|67133.88
11:30:38|67108.9
11:30:39|67090.01
11:30:40|67081.1
11:30:41|67081.11
11:30:42|67081.1
11:30:44|67081.11
11:30:44|67081.11
11:30:45|67081.11
11:30:46|67084.94
11:30:47|67084.94
11:30:49|67070.01
11:30:49|67070.01
11:30:50|67051.17
11:30:51|67051.17
11:30:52|67057.86
11:30:53|67061.53
11:30:54|67061.53
11:30:56|67061.53
11:30:56|67052.29
11:30:57|67052.28
11:30:59|67052.29
11:30:59|67052.29
11:31:01|67052.29
11:31:03|67057.85
11:31:03|67061.52
11:31:04|67061.53
11:31:06|67061.53
11:31:07|67064.63
11:31:08|67041.72
11:31:09|67041.11
11:31:09|67049.83
11:31:11|67061.51
11:31:12|67050.89
11:31:13|67033.87
11:31:14|67024.03
11:31:15|67024.03
11:31:16|67024.03
11:31:17|67024.03
11:31:18|67014.02
11:31:19|67018.99
11:31:20|67018.99
11:31:21|67018.99
11:31:22|67019.
11:31:23|67014.
11:31:24|67010.
11:31:25|67009.33
11:31:26|67004.
11:31:27|67004.01
11:31:28|66984.56
11:31:30|66984.55
11:31:30|66984.55
11:31:31|66979.21
11:31:33|66988.06
11:31:33|66988.07
11:31:34|66983.03
11:31:35|66983.03
11:31:36|66972.29
11:31:37|66972.28
11:31:38|66965.02
11:31:39|66961.11
11:31:40|66973.05
11:31:41|66978.7
11:31:42|66976.81
11:31:43|66970.03
11:31:44|66970.03
11:31:45|66969.36
11:31:46|66968.99
11:31:47|66968.96
11:31:48|66967.42
11:31:49|66970.05
11:31:50|66972.42
11:31:51|66972.42
11:31:53|66965.53
11:31:54|66961.23
11:31:55|66960.43
11:31:55|66960.44
11:31:56|66953.91
11:31:57|66942.72
11:31:58|66941.11
11:31:59|66940.01
11:32:00|66897.21
11:32:02|66911.01
11:32:03|66911.05
11:32:04|66922.27
11:32:05|66903.88
11:32:07|66908.84
11:32:08|66901.63
11:32:08|66890.25
11:32:10|66888.89
11:32:10|66885.48
11:32:11|66880.01
11:32:13|66880.
11:32:14|66875.48
11:32:14|66874.44
11:32:16|66853.19
11:32:17|66853.19
11:32:18|66841.42
11:32:19|66847.49
11:32:20|66849.7
11:32:21|66840.77
11:32:22|66840.78
11:32:23|66846.18
11:32:24|66853.18
11:32:25|66853.19
11:32:27|66838.62
11:32:27|66833.74
11:32:28|66832.97
11:32:29|66832.97
11:32:30|66832.97
11:32:32|66832.97
11:32:33|66820.56
11:32:34|66820.56
11:32:35|66832.1
11:32:35|66827.07
11:32:36|66827.65
11:32:38|66839.43
11:32:38|66865.71
11:32:40|66881.1
11:32:40|66872.58
11:32:42|66872.59
11:32:43|66872.59
11:32:44|66872.59
11:32:45|66872.58
11:32:46|66861.12
11:32:47|66861.11
11:32:47|66867.54
11:32:49|66872.58
11:32:49|66872.57
11:32:51|66872.57
11:32:52|66864.94
11:32:52|66864.94
11:32:54|66864.93
11:32:54|66861.11
11:32:55|66856.12
11:32:57|66854.99
11:32:58|66826.83
11:32:59|66817.65
11:33:00|66794.94
11:33:01|66783.33
11:33:02|66783.34
11:33:04|66817.41
11:33:06|66814.55
11:33:06|66826.01
11:33:07|66829.99
11:33:08|66829.99
11:33:09|66818.04
11:33:10|66807.43
11:33:12|66790.79
11:33:12|66797.65
11:33:14|66813.67
11:33:15|66793.84
11:33:16|66792.36
11:33:17|66792.36
11:33:18|66792.37
11:33:19|66792.36
11:33:20|66796.53
11:33:21|66796.53
11:33:22|66783.44
11:33:23|66783.45
11:33:24|66768.01
11:33:25|66749.84
11:33:26|66757.24
11:33:27|66761.6
11:33:28|66761.61
11:33:29|66769.99
11:33:30|66776.8
11:33:31|66789.75
11:33:32|66810.
11:33:33|66810.
11:33:34|66805.41
11:33:35|66827.43
11:33:36|66849.17
11:33:37|66865.6
11:33:38|66864.1
11:33:39|66864.1
11:33:40|66864.1
11:33:41|66870.22
11:33:43|66878.24
11:33:43|66881.09
11:33:44|66881.09
11:33:45|66881.1
11:33:46|66881.09
11:33:48|66872.58
11:33:49|66872.58
11:33:49|66879.44
11:33:50|66879.21
11:33:52|66879.22
11:33:53|66865.61
11:33:54|66865.61
11:33:55|66865.61
11:33:56|66871.83
11:33:57|66874.6
11:33:58|66879.45
11:33:59|66890.
11:34:00|66901.1
11:34:01|66907.68
11:34:02|66915.41
11:34:03|66903.52
11:34:05|66915.4
11:34:06|66915.4
11:34:06|66907.7
11:34:07|66902.68
11:34:09|66900.
11:34:10|66895.8
11:34:11|66895.79
11:34:12|66895.79
11:34:13|66888.
11:34:14|66888.
11:34:15|66888.
11:34:16|66888.01
11:34:17|66888.01
11:34:18|66888.
11:34:20|66888.
11:34:21|66888.01
11:34:21|66882.61
11:34:23|66882.61
11:34:23|66882.61
11:34:25|66882.61
11:34:26|66882.61
11:34:28|66882.61
11:34:29|66882.61
11:34:29|66882.61
11:34:30|66882.61
11:34:32|66882.61
11:34:32|66882.6
11:34:34|66882.6
11:34:35|66882.6
11:34:35|66882.6
11:34:36|66882.6
11:34:38|66882.61
11:34:38|66882.61
11:34:39|66895.98
11:34:40|66905.28
11:34:42|66932.57
11:34:43|66964.55
11:34:43|66975.
11:34:44|66967.22
11:34:45|66945.71
11:34:46|66944.36
11:34:47|66941.11
11:34:48|66941.1
11:34:49|66941.1
11:34:50|66931.89
11:34:52|66915.22
11:34:52|66910.8
11:34:53|66922.48
11:34:54|66923.79
11:34:55|66931.89
11:34:56|66941.1
11:34:57|66932.15
11:34:58|66939.28
11:34:59|66941.09
11:35:00|66930.34
11:35:01|66924.73
11:35:02|66920.37
11:35:03|66889.26
11:35:05|66896.78
11:35:06|66914.73
11:35:08|66925.58
11:35:08|66933.9
11:35:09|66933.9
11:35:11|66933.91
11:35:11|66941.1
11:35:13|66946.29
11:35:13|66956.3
11:35:14|66965.77
11:35:15|66980.
11:35:17|66996.37
11:35:17|66980.43
11:35:19|66980.43
11:35:20|66971.02
11:35:21|66971.02
11:35:22|66975.8
11:35:23|66984.4
11:35:24|66984.4
11:35:25|66997.49
11:35:26|66984.34
11:35:27|66991.44
11:35:28|66991.45
11:35:29|66991.45
11:35:30|66931.62
11:35:31|66891.13
11:35:32|66884.08
11:35:33|66884.07
11:35:34|66884.08
11:35:35|66884.08
11:35:36|66884.08
11:35:37|66883.41
11:35:38|66883.41
11:35:39|66881.12
11:35:41|66881.12
11:35:42|66881.12
11:35:43|66881.11
11:35:44|66881.11
11:35:44|66881.12
11:35:45|66881.12
11:35:46|66881.12
11:35:48|66881.12
11:35:48|66881.12
11:35:50|66879.46
11:35:50|66879.45
11:35:51|66879.45
11:35:53|66879.46
11:35:54|66879.45
11:35:55|66879.46
11:35:56|66879.45
11:35:56|66879.45
11:35:58|66879.46
11:35:58|66879.46
11:36:00|66879.45
11:36:00|66886.22
11:36:01|66886.21
11:36:03|66895.33
11:36:04|66878.79
11:36:04|66878.78
11:36:07|66878.79
11:36:07|66878.79
11:36:08|66876.
11:36:09|66872.58
11:36:10|66872.59
11:36:11|66872.59
11:36:12|66872.58
11:36:14|66872.58
11:36:14|66872.58
11:36:15|66892.48
11:36:17|66884.55
11:36:17|66884.56
11:36:19|66884.56
11:36:19|66872.59
11:36:20|66870.01
11:36:22|66870.01
11:36:23|66870.01
11:36:24|66870.
11:36:25|66870.01
11:36:26|66870.
11:36:27|66870.01
11:36:27|66870.01
11:36:29|66870.01
11:36:30|66870.01
11:36:30|66870.
11:36:32|66870.01
11:36:34|66872.58
11:36:34|66872.58
11:36:35|66872.59
11:36:36|66872.59
11:36:37|66872.59
11:36:38|66872.58
11:36:40|66866.96
11:36:40|66857.58
11:36:41|66847.89
11:36:42|66830.66
11:36:43|66829.98
11:36:45|66837.46
11:36:46|66852.95
11:36:47|66861.09
11:36:47|66861.1
11:36:49|66867.55
11:36:49|66867.55
11:36:51|66881.09
11:36:52|66884.14
11:36:53|66884.14
11:36:54|66880.
11:36:55|66880.01
11:36:55|66871.29
11:36:56|66871.28
11:36:58|66871.28
11:36:59|66871.28
11:37:00|66871.28
11:37:01|66863.04
11:37:02|66884.13
11:37:03|66913.83
11:37:03|66900.56
11:37:05|66887.39
11:37:06|66887.38
11:37:06|66887.39
11:37:08|66887.38
11:37:09|66887.39
11:37:10|66887.38
11:37:11|66906.68
11:37:12|66902.25
11:37:13|66902.12
11:37:14|66889.5
11:37:15|66876.59
11:37:17|66875.06
11:37:18|66861.1
11:37:19|66861.11
11:37:19|66861.1
11:37:21|66861.1
11:37:22|66868.36
11:37:23|66868.35
11:37:23|66860.
11:37:24|66859.33
11:37:26|66859.34
11:37:27|66865.6
11:37:28|66878.4
11:37:29|66892.62
11:37:30|66892.61
11:37:31|66892.61
11:37:32|66891.17
11:37:33|66880.96
11:37:34|66880.97
11:37:35|66879.85
11:37:36|66865.61
11:37:37|66865.61
11:37:38|66865.61
11:37:39|66864.75
11:37:40|66861.11
11:37:41|66852.54
11:37:42|66852.54
11:37:43|66852.55
11:37:45|66861.13
11:37:45|66841.43
11:37:46|66841.43
11:37:47|66841.43
11:37:48|66830.01
11:37:49|66824.52
11:37:50|66805.71
11:37:51|66801.15
11:37:52|66809.43
11:37:54|66818.91
11:37:54|66830.84
11:37:56|66834.
11:37:56|66840.1
11:37:57|66840.1
11:37:58|66846.64
11:37:59|66846.63
11:38:00|66849.99
11:38:01|66850.
11:38:02|66864.31
11:38:03|66844.83
11:38:04|66833.35
11:38:06|66840.35
11:38:07|66851.38
11:38:07|66829.56
11:38:09|66829.56
11:38:10|66821.1
11:38:10|66820.
11:38:11|66820.01
11:38:13|66815.42
11:38:13|66802.75
11:38:14|66802.75
11:38:15|66802.75
11:38:17|66802.75
11:38:18|66802.76
11:38:19|66802.78
11:38:20|66808.72
11:38:21|66814.54
11:38:22|66807.52
11:38:23|66812.2
11:38:24|66812.41
11:38:25|66819.45
11:38:26|66818.99
11:38:27|66818.99
11:38:28|66819.
11:38:29|66814.63
11:38:29|66814.55
11:38:31|66807.
11:38:31|66802.77
11:38:32|66802.76
11:38:34|66809.03
11:38:35|66812.2
11:38:36|66819.48
11:38:36|66819.49
11:38:38|66819.48
11:38:39|66814.55
11:38:39|66814.56
11:38:41|66814.55
11:38:41|66814.55
11:38:43|66814.55
11:38:43|66821.36
11:38:44|66822.3
11:38:45|66834.93
11:38:47|66840.1
11:38:47|66840.11
11:38:49|66856.04
11:38:50|66871.92
11:38:50|66883.63
11:38:51|66890.66
11:38:53|66872.66
11:38:54|66865.76
11:38:55|66865.8
11:38:56|66868.82
11:38:57|66866.06
11:38:58|66866.06
11:38:59|66866.07
11:39:00|66866.06
11:39:01|66866.07
11:39:02|66862.16
11:39:03|66862.15
11:39:04|66862.16
11:39:05|66868.83
11:39:06|66872.27
11:39:07|66879.44
11:39:08|66879.38
11:39:09|66882.84
11:39:10|66896.57
11:39:12|66868.2
11:39:12|66868.21
11:39:13|66868.2
11:39:15|66868.21
11:39:16|66868.2
11:39:16|66868.2
11:39:17|66856.05
11:39:18|66856.05
11:39:20|66862.
11:39:20|66862.01
11:39:22|66862.01
11:39:23|66862.
11:39:23|66856.43
11:39:25|66856.43
11:39:25|66856.43
11:39:26|66856.43
11:39:28|66868.2
11:39:29|66873.08
11:39:29|66873.07
11:39:30|66873.07
11:39:32|66873.08
11:39:32|66874.18
11:39:33|66874.18
11:39:34|66874.19
11:39:35|66874.19
11:39:36|66881.09
11:39:37|66881.09
11:39:38|66902.9
11:39:39|66908.11
11:39:40|66921.09
11:39:41|66925.04
11:39:42|66937.78
11:39:43|66937.78
11:39:45|66931.74
11:39:45|66931.74
11:39:46|66915.44
11:39:48|66915.43
11:39:49|66908.12
11:39:50|66908.2
11:39:51|66908.19
11:39:52|66908.2
11:39:53|66908.19
11:39:54|66908.19
11:39:55|66908.19
11:39:56|66894.
11:39:57|66884.78
11:39:58|66873.85
11:39:59|66873.72
11:40:00|66874.3
11:40:02|66880.9
11:40:03|66899.57
11:40:04|66899.57
11:40:07|66904.32
11:40:07|66920.
11:40:08|66920.
11:40:10|66919.99
11:40:12|66922.32
11:40:12|66922.32
11:40:14|66922.32
11:40:15|66915.44
11:40:16|66921.25
11:40:16|66921.26
11:40:18|66921.25
11:40:19|66930.
11:40:20|66931.74
11:40:20|66941.09
11:40:21|66941.09
11:40:22|66935.63
11:40:23|66933.
11:40:24|66946.37
11:40:25|66959.25
11:40:27|66959.25
11:40:27|66947.84
11:40:29|66946.36
11:40:30|66946.36
11:40:31|66946.36
11:40:31|66946.37
11:40:32|66946.36
11:40:33|66959.21
11:40:35|66968.98
11:40:36|66950.93
11:40:36|66950.92
11:40:37|66950.93
11:40:39|66950.92
11:40:40|66953.24
11:40:41|66953.24
11:40:42|66941.11
11:40:43|66941.1
11:40:43|66933.77
11:40:45|66933.76
11:40:45|66933.76
11:40:47|66922.75
11:40:47|66922.75
11:40:49|66922.76
11:40:49|66926.83
11:40:50|66926.83
11:40:52|66941.11
11:40:53|66941.1
11:40:53|66927.77
11:40:54|66927.78
11:40:55|66927.77
11:40:56|66926.17
11:40:58|66926.16
11:40:59|66891.62
11:40:59|66897.64
11:41:00|66901.9
11:41:02|66901.9
11:41:02|66887.85
11:41:04|66887.84
11:41:05|66900.55
11:41:05|66901.91
11:41:07|66901.91
11:41:07|66901.91
11:41:09|66901.9
11:41:10|66901.95
11:41:10|66901.94
11:41:12|66890.72
11:41:14|66887.84
11:41:14|66901.48
11:41:16|66901.47
11:41:16|66901.48
11:41:18|66901.48
11:41:19|66901.48
11:41:19|66901.48
11:41:21|66893.32
11:41:22|66887.85
11:41:22|66890.95
11:41:23|66890.95
11:41:25|66890.94
11:41:25|66890.94
11:41:27|66900.
11:41:28|66899.99
11:41:29|66887.84
11:41:30|66887.85
11:41:31|66887.84
11:41:32|66887.85
11:41:32|66887.85
11:41:33|66887.84
11:41:35|66887.89
11:41:36|66895.36
11:41:37|66896.
11:41:38|66896.01
11:41:38|66896.01
11:41:40|66881.1
11:41:41|66857.14
11:41:42|66850.
11:41:43|66857.14
11:41:44|66855.08
11:41:45|66886.91
11:41:46|66887.04
11:41:48|66887.03
11:41:49|66887.03
11:41:50|66887.04
11:41:50|66893.9
11:41:51|66893.9
11:41:52|66901.48
11:41:53|66906.26
11:41:55|66906.26
11:41:55|66906.26
11:41:56|66907.
11:41:57|66920.
11:41:59|66921.1
11:41:59|66923.14
11:42:00|66930.78
11:42:01|66933.77
11:42:03|66948.44
11:42:03|66948.44
11:42:04|66933.36
11:42:05|66922.48
11:42:07|66925.71
11:42:08|66927.36
11:42:08|66937.44
11:42:10|66937.43
11:42:11|66925.29
11:42:11|66921.07
11:42:13|66902.68
11:42:15|66902.67
11:42:15|66902.68
11:42:17|66902.68
11:42:18|66902.68
11:42:19|66922.64
11:42:20|66929.99
11:42:21|66930.
11:42:22|66940.29
11:42:23|66948.43
11:42:24|66953.24
11:42:25|66944.33
11:42:26|66941.41
11:42:27|66941.42
11:42:28|66941.41
11:42:29|66941.42
11:42:30|66944.18
11:42:31|66953.24
11:42:32|66959.24
11:42:33|66959.25
11:42:34|66959.25
11:42:35|66959.24
11:42:36|66959.25
11:42:37|66959.24
11:42:39|66959.24
11:42:40|66959.24
11:42:41|66959.24
11:42:42|66944.35
11:42:43|66944.36
11:42:44|66944.36
11:42:45|66949.36
11:42:46|66949.36
11:42:46|66949.35
11:42:48|66949.36
11:42:48|66949.35
11:42:50|66944.37
11:42:51|66944.36
11:42:52|66949.35
11:42:52|66949.4
11:42:54|66949.41
11:42:55|66949.4
11:42:55|66949.41
11:42:57|66949.41
11:42:58|66949.43
11:42:59|66953.21
11:43:00|66953.21
11:43:01|66953.21
11:43:02|66948.71
11:43:03|66948.71
11:43:04|66948.71
11:43:05|66960.43
11:43:06|66967.2
11:43:07|66967.2
11:43:08|66968.97
11:43:09|66967.2
11:43:10|66961.22
11:43:11|66953.36
11:43:12|66945.5
11:43:13|66945.5
11:43:14|66948.72
11:43:15|66952.15
11:43:16|66952.15
11:43:18|66941.1
11:43:19|66941.11
11:43:20|66941.1
11:43:22|66945.98
11:43:22|66949.24
11:43:23|66942.5
11:43:24|66941.1
11:43:26|66941.1
11:43:27|66936.67
11:43:27|66936.66
11:43:28|66936.67
11:43:31|66936.67
11:43:31|66942.52
11:43:33|66930.
11:43:33|66930.01
11:43:34|66930.01
11:43:35|66930.
11:43:37|66930.
11:43:37|66930.
11:43:38|66930.01
11:43:39|66930.01
11:43:40|66940.44
11:43:42|66941.11
11:43:42|66941.1
11:43:43|66942.34
11:43:45|66948.8
11:43:45|66949.39
11:43:46|66949.4
11:43:47|66949.4
11:43:48|66949.39
11:43:49|66970.
11:43:50|66964.31
11:43:51|66953.56
11:43:52|66953.56
11:43:53|66953.57
11:43:54|66953.57
11:43:56|66953.56
11:43:56|66953.57
11:43:57|66953.57
11:43:58|66949.39
11:43:59|66949.4
11:44:00|66949.4
11:44:02|66949.4
11:44:02|66959.26
11:44:03|66959.32
11:44:04|66959.37
11:44:05|66959.37
11:44:07|66974.66
11:44:07|66974.66
11:44:08|66980.
11:44:09|66980.
11:44:10|66980.
11:44:11|66979.99
11:44:12|66979.99
11:44:14|66979.99
11:44:15|66979.99
11:44:16|66979.99
11:44:17|66979.99
11:44:18|66980.
11:44:19|66979.99
11:44:20|66973.99
11:44:21|66970.33
11:44:22|66970.32
11:44:23|66965.91
11:44:24|66965.92
11:44:25|66979.5
11:44:26|66979.49
11:44:27|66980.
11:44:28|66989.15
11:44:29|66989.42
11:44:30|66989.43
11:44:31|66989.43
11:44:32|66989.43
11:44:33|66989.43
11:44:34|66989.43
11:44:35|66989.43
11:44:36|66989.43
11:44:37|66989.43
11:44:39|66997.
11:44:40|66997.
11:44:40|66999.74
11:44:42|66999.75
11:44:42|66999.74
11:44:44|66999.74
11:44:44|66999.74
11:44:45|66999.75
11:44:46|66999.75
11:44:47|66999.75
11:44:48|66999.74
11:44:49|66999.75
11:44:50|66999.75
11:44:51|66999.75
11:44:52|66999.74
11:44:54|66999.75
11:44:54|67000.
11:44:55|67000.
11:44:57|67000.
11:44:57|66999.99
11:44:58|67009.33
11:45:00|67046.76
11:45:00|67046.77
11:45:01|67046.77
11:45:03|67054.16
11:45:04|67054.16
11:45:04|67050.55
11:45:05|67050.55
11:45:07|67050.56
11:45:07|67058.15
11:45:08|67059.39
11:45:09|67060.
11:45:10|67061.1
11:45:12|67061.24
11:45:12|67082.76
11:45:13|67074.37
11:45:14|67067.87
11:45:16|67061.19
11:45:16|67058.71
11:45:18|67055.86
11:45:19|67041.1
11:45:20|67029.32
11:45:20|67021.61
11:45:22|67013.71
11:45:22|67019.06
11:45:23|67018.37
11:45:24|67018.37
11:45:25|67018.37
11:45:27|67028.
11:45:28|67036.24
11:45:29|67036.25
11:45:30|67036.24
11:45:31|67036.24
11:45:32|67036.25
11:45:33|67036.25
11:45:34|67040.75
11:45:35|67040.75
11:45:36|67040.75
11:45:37|67040.75
11:45:38|67029.44
11:45:39|67029.44
11:45:39|67029.44
11:45:40|67029.44
11:45:41|67010.
11:45:43|67004.08
11:45:43|67003.87
11:45:44|67003.19
11:45:45|66984.72
11:45:47|66984.72
11:45:48|66981.1
11:45:49|66981.11
11:45:49|66981.11
11:45:51|66981.1
11:45:52|66981.11
11:45:53|66981.11
11:45:53|66981.11
11:45:55|66981.1
11:45:56|66981.1
11:45:57|66981.11
11:45:58|66981.1
11:45:59|66981.1
11:46:00|66981.1
11:46:01|66981.1
11:46:02|66961.1
11:46:02|66941.1
11:46:04|66930.01
11:46:05|66942.8
11:46:06|66952.83
11:46:07|66947.88
11:46:08|66947.87
11:46:09|66952.7
11:46:10|66959.52
11:46:11|66975.8
11:46:12|66980.
11:46:13|66980.
11:46:14|66954.09
11:46:15|66971.03
11:46:17|66962.6
11:46:18|66957.91
11:46:19|66949.42
11:46:20|66945.31
11:46:21|66957.11
11:46:21|66973.75
11:46:23|66975.77
11:46:24|66966.72
11:46:25|66962.6
11:46:25|66962.6
11:46:26|66962.61
11:46:28|66953.74
11:46:29|66950.67
11:46:30|66957.1
11:46:31|66962.49
11:46:32|66969.27
11:46:33|66970.52
11:46:34|66975.77
11:46:35|66991.02
11:46:36|66991.01
11:46:37|66987.87
11:46:38|66984.98
11:46:39|66984.98
11:46:40|66984.98
11:46:41|66984.98
11:46:43|66999.81
11:46:44|66999.8
11:46:44|66999.8
11:46:45|66999.81
11:46:46|66999.8
11:46:48|66999.81
11:46:48|66999.8
11:46:49|66999.81
11:46:51|67009.25
11:46:51|67009.26
11:46:52|67016.63
11:46:53|67016.62
11:46:54|67015.27
11:46:55|66994.98
11:46:56|67014.58
11:46:57|67016.62
11:46:58|67016.62
11:46:59|67016.63
11:47:00|67016.62
11:47:01|67003.95
11:47:03|67003.95
11:47:03|67003.94
11:47:04|67002.77
11:47:05|66993.05
11:47:06|66993.05
11:47:08|66993.05
11:47:08|66993.06
11:47:09|66987.17
11:47:11|66985.69
11:47:11|66995.74
11:47:12|67009.27
11:47:13|67020.
11:47:14|67000.16
11:47:15|67024.07
11:47:16|67024.07
11:47:17|67038.27
11:47:18|67041.1
11:47:19|67041.7
11:47:20|67041.69
11:47:22|67041.71
11:47:23|67056.74
11:47:24|67056.74
11:47:25|67043.91
11:47:25|67060.9
11:47:26|67060.9
11:47:28|67057.17
11:47:29|67057.16
11:47:30|67069.99
11:47:31|67076.39
11:47:32|67079.42
11:47:34|67079.48
11:47:34|67079.48
11:47:35|67081.09
11:47:36|67087.89
11:47:37|67092.06
11:47:38|67092.06
11:47:40|67092.06
11:47:41|67092.06
11:47:41|67092.06
11:47:42|67092.07
11:47:43|67092.06
11:47:44|67092.06
11:47:46|67092.07
11:47:46|67092.07
11:47:47|67092.07
11:47:48|67085.37
11:47:49|67085.38
11:47:50|67076.39
11:47:52|67063.88
11:47:53|67056.63
11:47:54|67062.5
11:47:56|67064.9
11:47:57|67064.9
11:47:58|67064.9
11:47:58|67053.68
11:47:59|67053.69
11:48:00|67033.31
11:48:01|67016.62
11:48:02|67031.53
11:48:03|67040.36
11:48:04|67040.36
11:48:06|67040.36
11:48:06|67040.36
11:48:08|67053.73
11:48:08|67041.88
11:48:09|67048.84
11:48:10|67048.85
11:48:12|67053.62
11:48:12|67053.61
11:48:14|67053.61
11:48:14|67053.61
11:48:16|67053.61
11:48:16|67053.61
11:48:17|67053.61
11:48:19|67053.61
11:48:19|67053.61
11:48:21|67026.73
11:48:21|67026.72
11:48:23|67026.73
11:48:23|67026.72
11:48:25|67026.72
11:48:25|67017.06
11:48:27|67013.07
11:48:28|67029.91
11:48:29|67029.9
11:48:30|67029.9
11:48:31|67029.9
11:48:32|67029.91
11:48:33|67029.9
11:48:34|67029.91
11:48:35|67029.91
11:48:36|67029.91
11:48:37|67040.62
11:48:39|67040.62
11:48:39|67040.62
11:48:40|67040.61
11:48:41|67048.84
11:48:43|67048.85
11:48:43|67048.85
11:48:44|67048.85
11:48:45|67048.85
11:48:46|67048.84
11:48:47|67048.86
11:48:48|67048.85
11:48:49|67048.85
11:48:51|67048.86
11:48:51|67040.62
11:48:52|67030.61
11:48:53|67043.69
11:48:54|67048.86
11:48:55|67048.86
11:48:56|67048.85
11:48:57|67048.85
11:48:58|67048.86
11:49:00|67055.85
11:49:00|67054.04
11:49:02|67050.18
11:49:02|67066.77
11:49:03|67079.99
11:49:04|67080.
11:49:05|67079.99
11:49:07|67080.
11:49:07|67079.99
11:49:09|67099.99
11:49:09|67128.63
11:49:10|67128.84
11:49:12|67128.84
11:49:13|67128.84
11:49:14|67128.85
11:49:15|67128.84
11:49:16|67128.85
11:49:16|67143.85
11:49:18|67143.85
11:49:18|67137.17
11:49:21|67137.17
11:49:21|67137.18
11:49:23|67137.18
11:49:24|67137.17
11:49:25|67137.18
11:49:25|67133.88
11:49:27|67133.88
11:49:27|67133.87
11:49:28|67162.55
11:49:29|67167.99
11:49:30|67167.99
11:49:31|67167.99
11:49:33|67168.
11:49:34|67168.
11:49:34|67167.99
11:49:36|67168.
11:49:37|67167.99
11:49:37|67168.03
11:49:39|67172.73
11:49:40|67172.74
11:49:40|67172.74
11:49:42|67172.74
11:49:42|67172.74
11:49:44|67172.73
11:49:45|67172.74
11:49:46|67172.73
11:49:47|67172.59
11:49:48|67172.38
11:49:49|67160.23
11:49:51|67149.8
11:49:51|67149.81
11:49:52|67153.73
11:49:53|67161.28
11:49:54|67163.29
11:49:55|67164.08
11:49:56|67164.09
11:49:58|67187.39
11:49:58|67191.18
11:49:59|67187.07
11:50:00|67191.07
11:50:01|67176.99
11:50:02|67176.99
11:50:03|67173.8
11:50:04|67173.8
11:50:05|67173.79
11:50:06|67178.33
11:50:07|67181.05
11:50:08|67181.05
11:50:09|67181.05
11:50:11|67181.05
11:50:12|67161.1
11:50:13|67161.11
11:50:14|67161.1
11:50:15|67161.11
11:50:16|67167.73
11:50:17|67172.73
11:50:18|67187.18
11:50:19|67187.79
11:50:21|67191.18
11:50:22|67199.04
11:50:24|67199.04
11:50:25|67199.03
11:50:25|67192.44
11:50:27|67192.45
11:50:28|67192.44
11:50:29|67192.45
11:50:30|67192.45
11:50:31|67192.44
11:50:32|67192.44
11:50:32|67190.93
11:50:34|67184.21
11:50:35|67188.28
11:50:36|67199.02
11:50:37|67199.03
11:50:37|67200.
11:50:38|67199.99
11:50:39|67199.99
11:50:41|67200.
11:50:42|67200.
11:50:43|67199.99
11:50:44|67205.48
11:50:45|67205.48
11:50:46|67209.99
11:50:47|67209.99
11:50:48|67226.54
11:50:49|67233.74
11:50:50|67251.9
11:50:51|67261.09
11:50:53|67252.26
11:50:53|67250.6
11:50:54|67250.59
11:50:55|67250.59
11:50:56|67243.95
11:50:57|67243.95
11:50:59|67234.67
11:50:59|67263.36
11:51:00|67252.31
11:51:02|67246.65
11:51:03|67261.65
11:51:04|67263.35
11:51:04|67263.35
11:51:05|67261.65
11:51:08|67270.11
11:51:08|67270.11
11:51:09|67270.65
11:51:10|67270.65
11:51:11|67270.66
11:51:12|67269.96
11:51:13|67269.32
11:51:15|67269.32
11:51:15|67269.32
11:51:16|67269.32
11:51:17|67269.31
11:51:18|67268.63
11:51:20|67227.66
11:51:21|67199.03
11:51:22|67180.01
11:51:24|67180.96
11:51:25|67180.96
11:51:26|67204.57
11:51:27|67204.57
11:51:28|67204.58
11:51:28|67206.88
11:51:30|67195.34
11:51:30|67195.34
11:51:32|67195.34
11:51:33|67187.8
11:51:33|67181.11
11:51:35|67170.
11:51:35|67170.01
11:51:36|67171.5
11:51:38|67189.15
11:51:39|67203.93
11:51:40|67214.94
11:51:41|67224.17
11:51:42|67203.73
11:51:43|67188.85
11:51:44|67184.77
11:51:45|67188.85
11:51:45|67188.85
11:51:47|67181.1
11:51:48|67166.08
11:51:49|67150.23
11:51:49|67130.
11:51:51|67104.38
11:51:51|67103.03
11:51:53|67110.99
11:51:53|67115.99
11:51:55|67115.98
11:51:56|67115.99
11:51:57|67115.99
11:51:58|67115.98
11:51:59|67115.99
11:52:00|67109.07
11:52:01|67111.06
11:52:02|67100.23
11:52:03|67105.7
11:52:04|67105.7
11:52:05|67105.7
11:52:06|67078.89
11:52:07|67065.42
11:52:08|67047.59
11:52:09|67032.44
11:52:10|67047.89
11:52:11|67047.89
11:52:12|67058.38
11:52:13|67061.1
11:52:15|67061.09
11:52:15|67052.14
11:52:16|67015.61
11:52:17|67000.17
11:52:19|67000.17
11:52:20|67000.17
11:52:21|67001.1
11:52:22|67001.1
11:52:24|66979.37
11:52:24|67000.22
11:52:26|66984.09
11:52:27|66987.55
11:52:27|66984.09
11:52:28|66970.
11:52:30|66970.01
11:52:31|66950.58
11:52:32|66950.57
11:52:32|66950.57
11:52:34|66950.58
11:52:35|66950.
11:52:36|66950.01
11:52:37|66956.15
11:52:38|66956.15
11:52:39|66956.16
11:52:40|66950.58
11:52:41|66950.59
11:52:42|66950.59
11:52:43|66950.58
11:52:44|66950.58
11:52:45|66950.59
11:52:46|66950.58
11:52:48|66950.59
11:52:49|66950.59
11:52:49|66965.39
11:52:51|66965.38
11:52:52|66973.83
11:52:52|66973.82
11:52:53|66973.83
11:52:54|66957.9
11:52:55|66957.9
11:52:56|66971.82
11:52:57|66977.1
11:52:58|66977.1
11:52:59|66977.09
11:53:00|67000.
11:53:01|67030.
11:53:02|67039.39
11:53:03|67041.09
11:53:04|67052.21
11:53:06|67052.26
11:53:06|67059.76
11:53:07|67059.76
11:53:08|67042.04
11:53:09|67032.43
11:53:11|67032.44
11:53:12|67025.77
11:53:12|67018.17
11:53:13|67018.17
11:53:14|67018.17
11:53:15|67010.01
11:53:16|66983.26
11:53:17|66983.25
11:53:19|66983.26
11:53:19|66971.81
11:53:20|66971.81
11:53:21|66971.81
11:53:22|66971.82
11:53:24|66973.71
11:53:25|66973.71
11:53:25|66961.11
11:53:27|66961.11
11:53:27|66961.1
11:53:28|66958.42
11:53:29|66958.43
11:53:30|66960.4
11:53:32|66968.92
11:53:33|66974.3
11:53:34|66983.26
11:53:35|66997.87
11:53:36|67006.53
11:53:37|67020.44
11:53:38|67026.61
11:53:39|67021.02
11:53:40|67009.99
11:53:41|67015.95
11:53:42|67018.04
11:53:43|67025.44
11:53:43|67038.26
11:53:44|67039.99
11:53:46|67039.99
11:53:47|67045.72
11:53:48|67053.04
11:53:49|67056.09
11:53:50|67046.47
11:53:51|67040.06
11:53:52|67042.95
11:53:53|67049.58
11:53:54|67049.58
11:53:56|67044.08
11:53:56|67044.07
11:53:57|67044.07
11:53:58|67049.59
11:53:59|67049.59
11:54:00|67049.59
11:54:02|67049.6
11:54:02|67050.
11:54:03|67056.1
11:54:04|67056.1
11:54:05|67069.43
11:54:06|67080.
11:54:07|67097.56
11:54:08|67075.
11:54:10|67075.
11:54:11|67072.02
11:54:11|67061.12
11:54:12|67081.09
11:54:13|67088.46
11:54:14|67083.63
11:54:15|67083.63
11:54:16|67076.11
11:54:17|67054.01
11:54:18|67050.
11:54:19|67069.99
11:54:20|67078.56
11:54:21|67080.48
11:54:22|67081.1
11:54:24|67081.1
11:54:25|67081.09
11:54:26|67074.21
11:54:27|67063.28
11:54:28|67063.29
11:54:29|67067.83
11:54:30|67067.83
11:54:31|67068.62
11:54:32|67073.46
11:54:33|67074.21
11:54:35|67074.22
11:54:36|67080.
11:54:36|67080.
11:54:37|67083.62
11:54:39|67088.46
11:54:39|67099.99
11:54:41|67099.99
11:54:41|67094.49
11:54:43|67094.49
11:54:44|67094.5
11:54:44|67094.49
11:54:45|67094.49
11:54:47|67094.49
11:54:47|67094.49
11:54:49|67094.49
11:54:50|67083.63
11:54:51|67083.63
11:54:51|67083.64
11:54:53|67089.95
11:54:54|67093.95
11:54:55|67094.49
11:54:56|67094.5
11:54:56|67098.4
11:54:57|67098.4
11:54:59|67098.4
11:55:00|67098.4
11:55:01|67098.41
11:55:02|67098.41
11:55:03|67099.99
11:55:04|67108.88
11:55:05|67128.81
11:55:06|67133.86
11:55:07|67133.86
11:55:08|67133.85
11:55:09|67133.86
11:55:10|67117.17
11:55:12|67117.17
11:55:12|67117.16
11:55:13|67133.71
11:55:14|67133.71
11:55:15|67123.82
11:55:16|67123.82
11:55:17|67123.83
11:55:18|67123.83
11:55:19|67123.83
11:55:20|67123.82
11:55:21|67131.33
11:55:23|67137.17
11:55:23|67137.17
11:55:24|67137.17
11:55:26|67137.17
11:55:27|67137.18
11:55:28|67148.05
11:55:29|67149.09
11:55:30|67149.99
11:55:31|67123.84
11:55:32|67116.48
11:55:33|67118.76
11:55:34|67118.75
11:55:35|67118.76
11:55:36|67118.75
11:55:37|67118.76
11:55:38|67105.13
11:55:39|67101.99
11:55:40|67094.49
11:55:41|67094.5
11:55:42|67094.49
11:55:43|67094.49
11:55:44|67094.5
11:55:45|67106.59
11:55:46|67110.64
11:55:47|67110.64
11:55:48|67110.63
11:55:49|67106.61
11:55:50|67105.12
11:55:51|67094.51
11:55:52|67094.52
11:55:53|67104.97
11:55:54|67110.62
11:55:55|67110.62
11:55:56|67110.63
11:55:57|67110.62
11:55:58|67113.95
11:55:59|67113.94
11:56:00|67113.95
11:56:01|67120.
11:56:02|67132.9
11:56:03|67132.9
11:56:04|67132.9
11:56:05|67132.9
11:56:06|67132.9
11:56:07|67132.89
11:56:08|67149.99
11:56:09|67161.1
11:56:10|67169.82
11:56:11|67176.98
11:56:12|67180.
11:56:13|67168.03
11:56:14|67168.04
11:56:15|67157.23
11:56:16|67148.98
11:56:17|67157.1
11:56:18|67167.62
11:56:19|67161.69
11:56:21|67168.09
11:56:21|67174.16
11:56:22|67174.16
11:56:23|67178.92
11:56:24|67178.92
11:56:26|67178.92
11:56:27|67171.5
11:56:29|67171.5
11:56:29|67166.74
11:56:30|67159.07
11:56:31|67159.06
11:56:33|67159.06
11:56:34|67148.98
11:56:35|67136.83
11:56:35|67136.83
11:56:36|67139.05
11:56:37|67148.22
11:56:39|67148.23
11:56:39|67161.1
11:56:40|67175.16
11:56:42|67161.09
11:56:42|67161.1
11:56:44|67161.09
11:56:44|67171.5
11:56:46|67182.8
11:56:46|67194.27
11:56:48|67194.27
11:56:49|67194.27
11:56:50|67194.27
11:56:51|67194.28
11:56:51|67194.33
11:56:53|67197.09
11:56:54|67197.09
11:56:55|67197.1
11:56:55|67197.09
11:56:57|67197.09
11:56:57|67197.09
11:56:58|67197.09
11:56:59|67197.09
11:57:01|67197.09
11:57:02|67189.79
11:57:02|67196.96
11:57:04|67215.72
11:57:05|67218.06
11:57:06|67219.98
11:57:07|67221.09
11:57:08|67222.21
11:57:09|67224.08
11:57:10|67224.08
11:57:11|67224.07
11:57:12|67224.07
11:57:13|67224.07
11:57:14|67224.08
11:57:15|67209.99
11:57:16|67203.96
11:57:17|67197.89
11:57:18|67206.68
11:57:19|67200.85
11:57:20|67189.28
11:57:21|67197.76
11:57:22|67197.76
11:57:23|67203.94
11:57:24|67215.69
11:57:25|67221.09
11:57:26|67227.77
11:57:28|67230.
11:57:28|67233.26
11:57:30|67233.25
11:57:31|67226.83
11:57:32|67226.82
11:57:34|67218.16
11:57:34|67218.16
11:57:35|67218.17
11:57:37|67218.16
11:57:38|67218.16
11:57:39|67218.16
11:57:40|67226.81
11:57:40|67230.7
11:57:42|67230.7
11:57:42|67233.54
11:57:44|67240.
11:57:45|67239.99
11:57:46|67236.42
11:57:47|67228.49
11:57:48|67219.55
11:57:49|67223.71
11:57:50|67223.71
11:57:51|67229.41
11:57:52|67237.4
11:57:54|67237.4
11:57:55|67237.41
11:57:55|67237.41
11:57:56|67237.41
11:57:57|67240.
11:57:58|67239.99
11:57:59|67239.99
11:58:00|67239.99
11:58:01|67237.63
11:58:03|67237.63
11:58:03|67237.63
11:58:04|67250.
11:58:05|67250.
11:58:06|67249.99
11:58:07|67249.99
11:58:08|67249.99
11:58:10|67249.99
11:58:11|67249.99
11:58:12|67239.01
11:58:12|67231.2
11:58:14|67231.2
11:58:15|67231.19
11:58:16|67236.4
11:58:17|67245.81
11:58:18|67239.24
11:58:19|67239.24
11:58:20|67238.34
11:58:21|67224.57
11:58:22|67224.56
11:58:23|67224.56
11:58:24|67224.56
11:58:25|67200.
11:58:26|67188.47
11:58:27|67180.
11:58:29|67179.51
11:58:30|67173.02
11:58:31|67170.03
11:58:32|67179.52
11:58:33|67187.55
11:58:35|67192.29
11:58:36|67210.
11:58:37|67221.09
11:58:38|67221.09
11:58:38|67221.1
11:58:40|67221.09
11:58:41|67221.09
11:58:42|67221.1
11:58:43|67224.55
11:58:44|67234.62
11:58:45|67234.62
11:58:46|67234.61
11:58:47|67242.69
11:58:48|67245.87
11:58:49|67245.87
11:58:50|67245.87
11:58:51|67234.61
11:58:52|67243.21
11:58:53|67243.21
11:58:55|67234.62
11:58:56|67234.83
11:58:56|67240.99
11:58:57|67240.99
11:58:59|67240.99
11:59:00|67242.33
11:59:00|67242.32
11:59:01|67234.86
11:59:02|67234.91
11:59:03|67239.07
11:59:05|67239.07
11:59:05|67239.07
11:59:07|67239.06
11:59:07|67239.07
11:59:08|67239.06
11:59:09|67242.32
11:59:10|67242.32
11:59:11|67242.33
11:59:12|67242.33
11:59:14|67243.22
11:59:14|67243.22
11:59:15|67243.21
11:59:16|67243.21
11:59:17|67243.22
11:59:19|67243.22
11:59:20|67274.98
11:59:20|67297.99
11:59:21|67286.9
11:59:22|67286.9
11:59:23|67286.9
11:59:24|67286.9
11:59:26|67286.9
11:59:27|67292.93
11:59:28|67292.93
11:59:30|67292.93
11:59:31|67297.98
11:59:31|67297.99
11:59:32|67297.98
11:59:34|67284.31
11:59:35|67284.31
11:59:36|67284.32
11:59:37|67284.31
11:59:38|67284.32
11:59:39|67284.31
11:59:40|67295.76
11:59:41|67298.
11:59:42|67298.
11:59:43|67309.69
11:59:44|67309.69
11:59:45|67309.68
11:59:46|67309.68
11:59:47|67306.06
11:59:48|67309.75
11:59:49|67309.75
11:59:51|67322.99
11:59:52|67322.99
11:59:53|67323.
11:59:53|67323.
11:59:54|67305.
11:59:56|67309.8
11:59:56|67313.89
11:59:57|67313.88
11:59:59|67309.8
11:59:59|67309.7
12:00:01|67301.3
12:00:01|67305.02
12:00:03|67305.01
12:00:03|67309.81
12:00:05|67319.99
12:00:05|67319.99
12:00:06|67320.
12:00:08|67326.41
12:00:09|67333.75
12:00:10|67333.9
12:00:11|67348.
12:00:12|67339.03
12:00:13|67334.73
12:00:13|67318.26
12:00:15|67299.
12:00:16|67299.87
12:00:16|67316.68
12:00:18|67316.67
12:00:19|67316.67
12:00:20|67316.68
12:00:20|67319.99
12:00:22|67330.79
12:00:23|67330.78
12:00:24|67339.98
12:00:25|67348.
12:00:26|67348.15
12:00:27|67330.19
12:00:28|67330.19
12:00:29|67330.2
12:00:30|67328.92
12:00:30|67328.92
12:00:32|67342.58
12:00:33|67335.58
12:00:34|67335.58
12:00:34|67330.2
12:00:36|67318.66
12:00:37|67318.66
12:00:39|67318.65
12:00:40|67318.65
12:00:40|67318.66
12:00:42|67318.65
12:00:43|67318.65
12:00:43|67318.66
12:00:44|67329.99
12:00:46|67330.
12:00:46|67328.8
12:00:48|67328.8
12:00:48|67328.8
12:00:49|67328.81
12:00:51|67328.8
12:00:51|67328.81
12:00:53|67328.8
12:00:53|67328.8
12:00:54|67319.68
12:00:55|67334.99
12:00:57|67334.99
12:00:57|67340.06
12:00:58|67340.06
12:00:59|67356.89
12:01:00|67345.53
12:01:02|67352.75
12:01:03|67348.03
12:01:03|67377.59
12:01:04|67385.2
12:01:05|67382.89
12:01:07|67376.8
12:01:08|67376.81
12:01:08|67376.59
12:01:09|67370.25
12:01:11|67376.11
12:01:11|67376.12
12:01:12|67382.88
12:01:13|67401.09
12:01:14|67407.99
12:01:16|67404.13
12:01:16|67404.13
12:01:17|67397.79
12:01:18|67397.79
12:01:19|67397.79
12:01:20|67397.79
12:01:21|67397.79
12:01:23|67397.79
12:01:24|67396.81
12:01:24|67387.57
12:01:25|67387.58
12:01:26|67382.62
12:01:28|67387.36
12:01:28|67392.36
12:01:29|67395.7
12:01:31|67399.79
12:01:32|67404.
12:01:33|67404.09
12:01:34|67404.09
12:01:35|67404.09
12:01:36|67404.1
12:01:38|67404.1
12:01:38|67407.86
12:01:39|67407.86
12:01:40|67407.98
12:01:42|67407.99
12:01:42|67407.99
12:01:44|67407.99
12:01:44|67407.99
12:01:46|67425.11
12:01:47|67454.14
12:01:49|67466.65
12:01:49|67466.65
12:01:50|67466.65
12:01:51|67473.67
12:01:53|67466.71
12:01:54|67466.7
12:01:54|67471.89
12:01:56|67471.89
12:01:57|67476.99
12:01:58|67477.
12:01:59|67477.
12:02:00|67479.99
12:02:00|67479.99
12:02:02|67471.02
12:02:03|67466.66
12:02:04|67466.64
12:02:05|67466.64
12:02:06|67463.56
12:02:07|67441.1
12:02:08|67410.
12:02:09|67388.01
12:02:10|67362.28
12:02:11|67342.56
12:02:12|67361.85
12:02:13|67352.25
12:02:15|67389.1
12:02:15|67389.09
12:02:17|67389.09
12:02:18|67371.74
12:02:18|67379.46
12:02:20|67392.84
12:02:20|67388.08
12:02:21|67418.69
12:02:23|67426.44
12:02:24|67426.44
12:02:24|67426.45
12:02:26|67426.44
12:02:27|67426.45
12:02:28|67426.44
12:02:29|67426.44
12:02:31|67410.
12:02:31|67410.
12:02:32|67415.96
12:02:34|67438.07
12:02:34|67443.39
12:02:36|67479.98
12:02:37|67479.96
12:02:37|67479.96
12:02:38|67481.09
12:02:40|67483.
12:02:41|67482.99
12:02:41|67482.99
12:02:43|67487.97
12:02:43|67487.99
12:02:44|67500.
12:02:46|67521.1
12:02:46|67520.36
12:02:47|67520.37
12:02:48|67531.53
12:02:50|67528.45
12:02:51|67532.88
12:02:51|67532.89
12:02:53|67534.62
12:02:54|67542.59
12:02:54|67535.43
12:02:55|67528.45
12:02:56|67528.45
12:02:58|67522.69
12:02:59|67522.69
12:02:59|67522.68
12:03:00|67522.68
12:03:02|67522.68
12:03:02|67538.05
12:03:04|67531.59
12:03:04|67561.08
12:03:05|67573.39
12:03:06|67573.4
12:03:08|67561.43
12:03:08|67561.43
12:03:10|67553.07
12:03:11|67547.17
12:03:12|67582.71
12:03:13|67582.7
12:03:14|67577.34
12:03:15|67568.61
12:03:15|67564.53
12:03:17|67564.53
12:03:18|67563.84
12:03:19|67563.85
12:03:20|67563.84
12:03:21|67553.07
12:03:22|67558.11
12:03:23|67558.12
12:03:24|67568.26
12:03:25|67572.52
12:03:26|67564.21
12:03:27|67547.19
12:03:28|67537.93
12:03:29|67526.39
12:03:30|67522.7
12:03:31|67522.7
12:03:32|67522.7
12:03:34|67537.06
12:03:36|67537.07
12:03:37|67528.46
12:03:37|67528.45
12:03:40|67527.58
12:03:40|67527.58
12:03:41|67527.58
12:03:43|67527.58
12:03:43|67527.58
12:03:44|67527.58
12:03:45|67527.59
12:03:46|67527.59
12:03:47|67527.59
12:03:48|67530.03
12:03:49|67530.03
12:03:50|67530.02
12:03:51|67530.03
12:03:52|67530.02
12:03:53|67530.02
12:03:55|67530.02
12:03:56|67530.02
12:03:57|67530.02
12:03:58|67530.02
12:03:59|67530.03
12:03:59|67510.
12:04:00|67481.8
12:04:01|67463.55
12:04:03|67461.94
12:04:04|67456.5
12:04:05|67456.63
12:04:05|67490.05
12:04:07|67506.69
12:04:08|67520.
12:04:08|67521.09
12:04:09|67521.1
12:04:11|67521.09
12:04:12|67521.09
12:04:13|67521.1
12:04:14|67521.09
12:04:15|67508.77
12:04:16|67501.1
12:04:17|67501.1
12:04:18|67501.1
12:04:19|67527.72
12:04:20|67527.71
12:04:21|67527.71
12:04:22|67525.6
12:04:23|67541.1
12:04:24|67548.99
12:04:25|67549.99
12:04:26|67549.99
12:04:27|67549.99
12:04:28|67550.
12:04:29|67549.99
12:04:30|67558.11
12:04:31|67561.08
12:04:32|67561.07
12:04:33|67561.07
12:04:35|67547.22
12:04:36|67543.07
12:04:37|67527.71
12:04:38|67534.56
12:04:39|67534.56
12:04:40|67529.63
12:04:41|67538.68
12:04:42|67544.94
12:04:43|67544.94
12:04:44|67530.09
12:04:45|67509.47
12:04:46|67505.06
12:04:47|67501.1
12:04:49|67501.1
12:04:49|67501.11
12:04:50|67501.1
12:04:51|67501.1
12:04:52|67501.1
12:04:53|67499.19
12:04:54|67499.2
12:04:55|67505.06
12:04:56|67503.3
12:04:58|67480.
12:04:59|67467.53
12:04:59|67486.8
12:05:01|67482.17
12:05:01|67483.92
12:05:03|67479.85
12:05:04|67479.85
12:05:05|67479.86
12:05:05|67486.66
12:05:06|67486.66
12:05:07|67486.65
12:05:08|67486.66
12:05:09|67488.03
12:05:10|67488.03
12:05:11|67493.64
12:05:12|67493.65
12:05:13|67456.95
12:05:14|67458.16
12:05:15|67450.
12:05:16|67439.07
12:05:18|67450.
12:05:19|67439.8
12:05:19|67430.93
12:05:20|67417.15
12:05:21|67460.42
12:05:22|67450.
12:05:23|67437.56
12:05:24|67428.58
12:05:26|67428.59
12:05:26|67400.99
12:05:27|67386.16
12:05:29|67370.
12:05:29|67370.
12:05:30|67349.99
12:05:32|67326.97
12:05:33|67345.66
12:05:33|67350.7
12:05:34|67358.55
12:05:37|67376.6
12:05:38|67385.33
12:05:38|67385.33
12:05:40|67381.38
12:05:41|67398.54
12:05:42|67399.99
12:05:43|67435.47
12:05:44|67436.2
12:05:45|67436.2
12:05:46|67420.13
12:05:47|67420.14
12:05:49|67410.11
12:05:50|67420.13
12:05:51|67420.12
12:05:51|67420.12
12:05:52|67410.12
12:05:54|67441.09
12:05:55|67448.15
12:05:56|67448.16
12:05:57|67448.15
12:05:58|67431.6
12:05:58|67424.41
12:06:00|67421.76
12:06:01|67420.12
12:06:02|67421.17
12:06:02|67431.09
12:06:03|67411.26
12:06:05|67419.22
12:06:06|67438.51
12:06:06|67411.37
12:06:08|67410.16
12:06:09|67410.17
12:06:10|67410.16
12:06:11|67401.54
12:06:12|67401.53
12:06:12|67409.45
12:06:14|67400.
12:06:15|67396.
12:06:16|67391.14
12:06:17|67391.14
12:06:18|67391.15
12:06:19|67391.15
12:06:20|67374.88
12:06:21|67363.72
12:06:22|67363.72
12:06:23|67363.72
12:06:24|67363.72
12:06:25|67353.6
12:06:26|67341.54
12:06:27|67316.86
12:06:28|67295.36
12:06:29|67288.97
12:06:30|67290.79
12:06:31|67288.97
12:06:32|67285.76
12:06:33|67295.38
12:06:34|67295.37
12:06:35|67309.87
12:06:37|67329.99
12:06:37|67315.56
12:06:39|67311.19
12:06:40|67330.01
12:06:42|67315.94
12:06:42|67325.46
12:06:43|67341.1
12:06:45|67342.76
12:06:45|67348.69
12:06:46|67348.68
12:06:47|67348.69
12:06:49|67348.67
12:06:50|67348.68
12:06:51|67348.67
12:06:52|67347.28
12:06:53|67347.28
12:06:54|67347.29
12:06:55|67347.28
12:06:56|67334.13
12:06:57|67336.9
12:06:58|67347.28
12:06:59|67340.95
12:07:00|67335.58
12:07:01|67335.6
12:07:02|67334.41
12:07:03|67329.41
12:07:04|67329.4
12:07:05|67345.23
12:07:06|67329.52
12:07:07|67329.52
12:07:08|67329.53
12:07:09|67324.59
12:07:10|67324.59
12:07:11|67324.58
12:07:12|67301.31
12:07:13|67301.3
12:07:15|67301.31
12:07:16|67300.
12:07:17|67295.94
12:07:18|67290.62
12:07:19|67290.61
12:07:20|67290.61
12:07:21|67273.93
12:07:22|67300.
12:07:23|67308.
12:07:24|67319.99
12:07:25|67339.99
12:07:26|67355.08
12:07:27|67355.08
12:07:28|67351.71
12:07:29|67351.71
12:07:30|67359.99
12:07:31|67366.2
12:07:32|67396.2
12:07:33|67385.03
12:07:34|67384.83
12:07:35|67377.15
12:07:36|67374.11
12:07:37|67377.03
12:07:39|67391.12
12:07:41|67418.17
12:07:42|67411.36
12:07:42|67411.37
12:07:43|67416.43
12:07:45|67416.43
12:07:45|67415.54
12:07:46|67410.02
12:07:47|67410.01
12:07:48|67410.02
12:07:49|67408.51
12:07:50|67408.5
12:07:52|67398.67
12:07:52|67415.27
12:07:53|67415.27
12:07:54|67429.99
12:07:56|67429.99
12:07:56|67440.
12:07:57|67439.99
12:07:59|67437.48
12:07:59|67428.71
12:08:01|67426.41
12:08:01|67422.3
12:08:02|67414.31
12:08:04|67437.53
12:08:05|67437.54
12:08:06|67437.53
12:08:07|67423.53
12:08:08|67415.59
12:08:09|67415.58
12:08:10|67408.51
12:08:11|67370.93
12:08:13|67308.01
12:08:14|67348.59
12:08:14|67361.1
12:08:15|67387.
12:08:16|67386.99
12:08:18|67378.74
12:08:18|67383.83
12:08:19|67383.83
12:08:21|67398.64
12:08:22|67398.64
12:08:22|67390.
12:08:23|67381.02
12:08:24|67375.97
12:08:26|67375.96
12:08:26|67375.26
12:08:27|67353.39
12:08:29|67333.76
12:08:30|67339.24
12:08:31|67353.26
12:08:32|67336.22
12:08:33|67348.2
12:08:34|67338.15
12:08:35|67323.8
12:08:36|67323.81
12:08:37|67315.43
12:08:39|67340.94
12:08:40|67329.02
12:08:41|67316.96
12:08:42|67314.07
12:08:43|67311.16
12:08:44|67310.77
12:08:45|67316.14
12:08:47|67323.8
12:08:47|67316.15
12:08:49|67316.15
12:08:49|67316.15
12:08:51|67312.97
12:08:52|67312.29
12:08:53|67312.3
12:08:53|67312.3
12:08:55|67312.3
12:08:56|67312.3
12:08:57|67312.29
12:08:58|67312.3
12:08:59|67325.12
12:09:00|67317.99
12:09:01|67310.3
12:09:01|67301.11
12:09:03|67301.1
12:09:04|67301.11
12:09:04|67272.73
12:09:05|67277.14
12:09:07|67268.89
12:09:07|67249.67
12:09:09|67248.06
12:09:10|67241.66
12:09:10|67225.12
12:09:12|67233.83
12:09:13|67211.27
12:09:14|67200.
12:09:15|67172.83
12:09:16|67200.97
12:09:17|67190.
12:09:18|67194.11
12:09:19|67193.34
12:09:20|67193.33
12:09:21|67193.34
12:09:22|67193.34
12:09:23|67192.3
12:09:24|67204.39
12:09:25|67209.43
12:09:26|67209.42
12:09:27|67203.7
12:09:28|67203.71
12:09:29|67199.23
12:09:30|67198.55
12:09:31|67198.54
12:09:32|67198.55
12:09:33|67194.95
12:09:34|67184.94
12:09:35|67199.23
12:09:36|67199.23
12:09:37|67216.31
12:09:38|67204.66
12:09:40|67215.7
12:09:41|67221.08
12:09:42|67214.58
12:09:43|67207.67
12:09:44|67199.24
12:09:46|67199.24
12:09:47|67189.4
12:09:48|67184.26
12:09:49|67184.26
12:09:50|67184.26
12:09:51|67170.
12:09:52|67160.01
12:09:53|67169.99
12:09:55|67169.99
12:09:55|67160.02
12:09:56|67160.02
12:09:57|67164.28
12:09:58|67163.6
12:10:00|67163.6
12:10:01|67160.03
12:10:02|67167.9
12:10:03|67160.03
12:10:04|67156.47
12:10:04|67156.47
12:10:06|67166.63
12:10:06|67161.31
12:10:08|67177.95
12:10:08|67183.6
12:10:09|67196.98
12:10:10|67201.09
12:10:11|67220.
12:10:12|67233.64
12:10:14|67220.59
12:10:15|67209.44
12:10:16|67201.1
12:10:17|67206.83
12:10:18|67229.
12:10:19|67233.46
12:10:20|67229.76
12:10:21|67226.62
12:10:22|67189.03
12:10:23|67199.62
12:10:24|67199.62
12:10:25|67199.63
12:10:25|67194.47
12:10:26|67194.48
12:10:28|67194.47
12:10:29|67194.47
12:10:29|67194.47
12:10:32|67214.74
12:10:32|67214.74
12:10:33|67214.73
12:10:34|67214.73
12:10:35|67217.87
12:10:36|67223.77
12:10:37|67228.91
12:10:38|67229.75
12:10:39|67229.75
12:10:41|67229.75
12:10:41|67206.9
12:10:43|67210.55
12:10:44|67223.44
12:10:44|67228.89
12:10:46|67229.74
12:10:47|67229.74
12:10:48|67229.74
12:10:49|67229.74
12:10:50|67219.4
12:10:51|67219.4
12:10:52|67219.4
12:10:53|67219.41
12:10:54|67229.74
12:10:55|67229.73
12:10:56|67229.74
12:10:57|67229.73
12:10:58|67221.92
12:10:59|67221.92
12:11:00|67217.88
12:11:01|67217.95
12:11:02|67219.39
12:11:03|67209.12
12:11:04|67201.11
12:11:05|67221.93
12:11:07|67229.72
12:11:07|67229.74
12:11:08|67229.74
12:11:09|67229.73
12:11:10|67229.73
12:11:11|67222.06
12:11:13|67229.73
12:11:13|67229.73
12:11:14|67229.74
12:11:15|67217.88
12:11:16|67217.88
12:11:17|67229.55
12:11:18|67229.55
12:11:20|67229.55
12:11:20|67229.54
12:11:22|67229.54
12:11:22|67229.55
12:11:24|67221.91
12:11:24|67221.92
12:11:25|67221.91
12:11:26|67221.92
12:11:27|67221.92
12:11:28|67196.18
12:11:29|67196.18
12:11:31|67196.08
12:11:31|67192.4
12:11:32|67190.5
12:11:34|67190.5
12:11:34|67190.5
12:11:35|67190.5
12:11:36|67190.5
12:11:37|67190.49
12:11:38|67177.
12:11:39|67164.37
12:11:41|67156.48
12:11:42|67156.48
12:11:44|67156.47
12:11:45|67156.48
12:11:46|67164.08
12:11:47|67164.08
12:11:48|67164.07
12:11:50|67151.86
12:11:50|67151.85
12:11:51|67162.24
12:11:53|67162.23
12:11:53|67162.23
12:11:54|67162.24
12:11:56|67162.23
12:11:57|67162.23
12:11:58|67162.24
12:11:58|67164.07
12:11:59|67164.07
12:12:00|67172.65
12:12:02|67172.65
12:12:02|67176.63
12:12:03|67183.89
12:12:04|67177.74
12:12:06|67176.63
12:12:07|67165.41
12:12:07|67162.23
12:12:08|67180.22
12:12:09|67168.1
12:12:11|67151.85
12:12:11|67151.86
12:12:12|67151.85
12:12:13|67137.53
12:12:15|67136.15
12:12:16|67137.53
12:12:16|67140.25
12:12:18|67149.
12:12:19|67101.1
12:12:20|67090.01
12:12:21|67079.17
12:12:22|67088.46
12:12:23|67107.
12:12:24|67107.01
12:12:25|67121.1
12:12:26|67139.99
12:12:26|67140.
12:12:29|67132.24
12:12:29|67127.6
12:12:30|67127.61
12:12:31|67127.61
12:12:33|67132.27
12:12:33|67132.27
12:12:34|67132.27
12:12:35|67139.98
12:12:36|67149.
12:12:37|67159.99
12:12:39|67179.17
12:12:39|67169.99
12:12:40|67169.99
12:12:41|67169.99
12:12:43|67170.
12:12:44|67170.
12:12:45|67169.99
12:12:45|67169.99
12:12:47|67169.99
12:12:48|67169.99
12:12:49|67166.17
12:12:50|67166.17
12:12:51|67169.11
12:12:51|67165.6
12:12:53|67161.09
12:12:54|67154.03
12:12:54|67160.28
12:12:56|67160.28
12:12:57|67160.28
12:12:58|67150.
12:12:59|67150.01
12:13:00|67150.
12:13:01|67150.
12:13:02|67150.
12:13:03|67150.01
12:13:04|67150.01
12:13:05|67159.02
12:13:06|67159.02
12:13:07|67130.48
12:13:09|67130.
12:13:09|67130.
12:13:10|67127.62
12:13:11|67127.61
12:13:12|67127.62
12:13:13|67104.04
12:13:14|67104.05
12:13:16|67114.06
12:13:16|67117.37
12:13:18|67121.08
12:13:18|67121.07
12:13:19|67121.08
12:13:20|67121.08
12:13:21|67121.07
12:13:22|67114.71
12:13:23|67114.71
12:13:24|67114.71
12:13:26|67114.71
12:13:26|67129.65
12:13:27|67129.65
12:13:28|67129.65
12:13:29|67129.66
12:13:31|67118.78
12:13:32|67118.77
12:13:32|67114.72
12:13:33|67114.72
12:13:34|67114.72
12:13:35|67114.72
12:13:37|67114.72
12:13:38|67114.72
12:13:38|67120.43
12:13:39|67120.43
12:13:40|67120.44
12:13:41|67086.22
12:13:42|67086.23
12:13:43|67086.23
12:13:45|67086.23
12:13:46|67086.22
12:13:46|67086.22
12:13:47|67086.23
12:13:48|67086.23
12:13:50|67086.22
12:13:50|67086.23
12:13:53|67068.94
12:13:53|67068.94
12:13:54|67072.82
12:13:56|67072.82
12:13:56|67072.82
12:13:58|67072.82
12:13:58|67070.31
12:13:59|67070.3
12:14:00|67064.25
12:14:01|67061.23
12:14:02|67061.22
12:14:03|67041.71
12:14:05|67034.97
12:14:06|67031.44
12:14:08|67031.45
12:14:08|67031.44
12:14:10|67031.45
12:14:10|67027.67
12:14:12|67027.67
12:14:13|67028.34
12:14:14|67028.35
12:14:15|67028.34
12:14:16|67028.34
12:14:16|67007.
12:14:18|67001.02
12:14:19|67003.09
12:14:20|67009.4
12:14:21|67009.39
12:14:21|67009.39
12:14:23|67013.22
12:14:24|67027.65
12:14:25|67034.61
12:14:26|67041.71
12:14:26|67049.56
12:14:28|67048.4
12:14:29|67046.24
12:14:29|67023.7
12:14:31|67023.7
12:14:32|67026.8
12:14:33|67046.31
12:14:34|67046.31
12:14:35|67046.31
12:14:36|67049.56
12:14:36|67064.68
12:14:38|67081.1
12:14:39|67099.65
12:14:40|67099.66
12:14:40|67099.65
12:14:42|67099.66
12:14:42|67099.65
12:14:43|67099.66
12:14:46|67099.65
12:14:47|67099.65
12:14:48|67099.66
12:14:49|67099.66
12:14:50|67099.65
12:14:52|67099.65
12:14:52|67111.11
12:14:53|67111.1
12:14:54|67102.65
12:14:56|67105.59
12:14:57|67116.43
12:14:58|67120.37
12:14:59|67121.63
12:15:00|67130.01
12:15:02|67123.37
12:15:02|67123.37
12:15:03|67123.37
12:15:04|67123.37
12:15:05|67130.01
12:15:07|67150.
12:15:07|67142.84
12:15:09|67123.39
12:15:10|67123.37
12:15:11|67101.1
12:15:12|67101.1
12:15:13|67094.54
12:15:14|67080.
12:15:15|67081.43
12:15:16|67081.43
12:15:17|67081.44
12:15:18|67081.43
12:15:19|67081.44
12:15:20|67090.56
12:15:21|67098.05
12:15:22|67098.05
12:15:23|67095.83
12:15:24|67088.01
12:15:25|67098.06
12:15:26|67098.05
12:15:27|67101.09
12:15:28|67094.54
12:15:30|67094.54
12:15:30|67075.09
12:15:32|67075.1
12:15:32|67075.09
12:15:34|67075.09
12:15:34|67075.09
12:15:36|67061.57
12:15:36|67050.01
12:15:37|67050.
12:15:38|67040.01
12:15:39|67040.01
12:15:40|67040.01
12:15:41|67040.01
12:15:42|67048.05
12:15:44|67056.89
12:15:45|67068.34
12:15:47|67068.34
12:15:48|67056.89
12:15:48|67056.9
12:15:50|67056.89
12:15:51|67118.75
12:15:52|67118.74
12:15:53|67108.88
12:15:54|67100.85
12:15:55|67093.83
12:15:56|67093.83
12:15:57|67093.83
12:15:58|67092.36
12:15:59|67082.1
12:16:00|67073.47
12:16:01|67077.38
12:16:02|67070.
12:16:03|67060.09
12:16:05|67060.
12:16:06|67050.91
12:16:07|67050.91
12:16:07|67045.39
12:16:08|67041.11
12:16:09|67041.1
12:16:11|67041.1
12:16:11|67067.43
12:16:12|67097.42
12:16:13|67112.94
12:16:14|67114.93
12:16:15|67109.53
12:16:16|67118.75
12:16:17|67119.64
12:16:18|67114.72
12:16:19|67114.73
12:16:20|67114.72
12:16:22|67130.
12:16:22|67135.75
12:16:24|67134.93
12:16:25|67116.09
12:16:26|67116.1
12:16:27|67104.61
12:16:28|67103.14
12:16:29|67102.07
12:16:30|67102.07
12:16:31|67093.61
12:16:32|67090.01
12:16:32|67086.95
12:16:34|67086.96
12:16:35|67093.38
12:16:36|67093.38
12:16:37|67093.38
12:16:38|67093.38
12:16:38|67093.38
12:16:40|67093.39
12:16:40|67093.39
12:16:42|67071.04
12:16:43|67060.89
12:16:44|67060.88
12:16:44|67035.09
12:16:47|67042.86
12:16:47|67042.86
12:16:49|67045.8
12:16:50|67046.36
12:16:50|67056.94
12:16:51|67056.93
12:16:53|67056.94
12:16:53|67056.93
12:16:55|67056.93
12:16:55|67077.31
12:16:57|67077.31
12:16:57|67077.31
12:16:58|67077.32
12:17:00|67074.89
12:17:00|67074.9
12:17:01|67074.89
12:17:02|67097.71
12:17:03|67107.9
12:17:05|67099.67
12:17:05|67090.52
12:17:06|67090.53
12:17:08|67097.63
12:17:08|67097.64
12:17:09|67097.64
12:17:10|67101.02
12:17:11|67102.93
12:17:12|67102.93
12:17:14|67102.93
12:17:15|67102.93
12:17:15|67088.06
12:17:16|67088.07
12:17:18|67088.07
12:17:18|67077.32
12:17:20|67068.64
12:17:21|67068.64
12:17:22|67068.65
12:17:23|67095.81
12:17:24|67098.62
12:17:25|67106.74
12:17:25|67101.61
12:17:26|67081.1
12:17:28|67072.54
12:17:29|67088.07
12:17:30|67098.05
12:17:31|67085.37
12:17:31|67083.76
12:17:32|67076.39
12:17:34|67076.39
12:17:35|67076.4
12:17:35|67061.53
12:17:36|67056.94
12:17:37|67056.94
12:17:38|67056.93
12:17:39|67042.85
12:17:41|67041.1
12:17:41|67041.11
12:17:43|67041.1
12:17:43|67041.11
12:17:45|67032.53
12:17:45|67032.54
12:17:48|67023.63
12:17:49|67023.62
12:17:49|67014.38
12:17:51|67013.13
12:17:52|67008.71
12:17:53|67016.93
12:17:54|67016.94
12:17:55|67022.04
12:17:56|67022.04
12:17:57|67022.04
12:17:58|67022.04
12:17:59|67024.46
12:18:01|67030.
12:18:02|67037.76
12:18:02|67024.84
12:18:03|67024.84
12:18:04|67024.84
12:18:05|67024.85
12:18:06|67024.84
12:18:07|67024.84
12:18:09|67008.71
12:18:09|67008.71
12:18:10|67016.26
12:18:11|67009.74
12:18:12|67001.13
12:18:14|67001.13
12:18:14|66993.24
12:18:15|66990.87
12:18:17|66981.13
12:18:17|66981.12
12:18:19|66990.86
12:18:19|66997.
12:18:20|67001.13
12:18:21|66997.31
12:18:23|66996.85
12:18:23|66990.19
12:18:25|66981.12
12:18:26|66981.11
12:18:27|66961.53
12:18:27|66958.44
12:18:28|66955.09
12:18:29|66950.21
12:18:30|66950.01
12:18:31|66941.12
12:18:32|66945.38
12:18:34|66950.
12:18:35|66950.
12:18:35|66949.99
12:18:36|66949.99
12:18:37|66932.78
12:18:38|66917.63
12:18:39|66914.47
12:18:40|66914.47
12:18:42|66914.47
12:18:43|66924.82
12:18:44|66924.82
12:18:44|66935.11
12:18:45|66947.83
12:18:47|66947.82
12:18:47|66970.
12:18:50|66977.89
12:18:51|66951.37
12:18:51|66941.39
12:18:53|66950.93
12:18:54|66946.49
12:18:55|66941.88
12:18:56|66951.22
12:18:57|66944.31
12:18:58|66944.3
12:18:59|66930.21
12:19:01|66936.53
12:19:01|66928.88
12:19:03|66924.81
12:19:04|66914.49
12:19:05|66914.49
12:19:06|66914.49
12:19:07|66921.7
12:19:08|66921.7
12:19:09|66938.17
12:19:10|66938.71
12:19:11|66977.95
12:19:11|66984.
12:19:13|66969.5
12:19:14|66952.7
12:19:15|66952.7
12:19:16|66958.59
12:19:17|66981.71
12:19:18|66986.14
12:19:20|66982.14
12:19:21|66982.14
12:19:22|66998.32
12:19:23|66998.32
12:19:23|67000.
12:19:24|66999.99
12:19:25|66999.99
12:19:26|66999.99
12:19:28|66993.06
12:19:29|66993.07
12:19:29|66993.06
12:19:30|66999.34
12:19:32|66999.35
12:19:33|67012.18
12:19:33|67012.19
12:19:34|67012.18
12:19:36|67013.37
12:19:36|67013.36
12:19:37|67024.83
12:19:39|67033.47
12:19:39|67033.44
12:19:40|67014.64
12:19:41|67014.65
12:19:42|67026.76
12:19:44|67028.7
12:19:44|67028.69
12:19:45|67028.69
12:19:46|67023.21
12:19:48|67020.43
12:19:49|67020.43
12:19:49|67020.44
12:19:51|67020.44
12:19:52|67014.71
12:19:54|67008.13
12:19:55|67008.14
12:19:56|67008.14
12:19:57|67016.1
12:19:58|67014.79
12:19:59|67014.78
12:20:00|67014.78
12:20:01|67014.78
12:20:02|67024.84
12:20:03|67033.43
12:20:04|67045.81
12:20:05|67055.33
12:20:06|67045.6
12:20:07|67037.15
12:20:08|67043.28
12:20:09|67052.46
12:20:10|67052.47
12:20:11|67052.46
12:20:12|67043.41
12:20:13|67049.18
12:20:15|67049.18
12:20:16|67049.19
12:20:17|67049.18
12:20:17|67060.
12:20:19|67059.99
12:20:19|67073.53
12:20:20|67073.53
12:20:21|67063.42
12:20:22|67055.91
12:20:23|67041.11
12:20:24|67018.17
12:20:25|66988.03
12:20:26|66988.02
12:20:27|67004.64
12:20:28|67004.64
12:20:29|66995.36
12:20:30|66995.16
12:20:31|66981.1
12:20:33|66981.11
12:20:33|66981.11
12:20:34|66989.06
12:20:35|66989.06
12:20:36|66989.06
12:20:37|66970.01
12:20:38|66970.01
12:20:39|66970.
12:20:40|66958.6
12:20:41|66939.11
12:20:42|66924.16
12:20:43|66924.16
12:20:44|66924.15
12:20:45|66920.8
12:20:47|66917.45
12:20:47|66917.46
12:20:48|66917.46
12:20:51|66905.41
12:20:51|66883.22
12:20:53|66878.97
12:20:53|66893.11
12:20:55|66873.56
12:20:56|66873.56
12:20:56|66873.56
12:20:58|66873.56
12:20:59|66876.64
12:21:00|66876.64
12:21:01|66881.31
12:21:02|66865.39
12:21:03|66873.68
12:21:04|66882.58
12:21:06|66882.59
12:21:07|66842.98
12:21:07|66824.76
12:21:08|66828.56
12:21:09|66837.69
12:21:10|66834.03
12:21:12|66836.46
12:21:13|66836.84
12:21:13|66838.13
12:21:14|66844.8
12:21:16|66838.13
12:21:16|66821.36
12:21:17|66817.63
12:21:18|66817.23
12:21:19|66810.01
12:21:21|66822.42
12:21:21|66838.49
12:21:23|66858.45
12:21:23|66865.39
12:21:25|66873.74
12:21:25|66887.6
12:21:26|66893.36
12:21:27|66900.
12:21:28|66918.95
12:21:30|66940.
12:21:30|66924.15
12:21:32|66912.72
12:21:33|66912.72
12:21:33|66922.72
12:21:35|66922.72
12:21:36|66922.72
12:21:37|66922.71
12:21:38|66922.71
12:21:39|66922.72
12:21:39|66930.64
12:21:41|66927.65
12:21:41|66912.73
12:21:43|66902.67
12:21:44|66902.68
12:21:45|66908.22
12:21:45|66919.32
12:21:47|66908.21
12:21:48|66908.22
12:21:48|66908.21
12:21:50|66904.09
12:21:52|66904.08
12:21:54|66892.47
12:21:55|66890.01
12:21:57|66899.24
12:21:58|66904.09
12:21:58|66914.89
12:22:00|66918.67
12:22:01|66904.08
12:22:02|66892.64
12:22:03|66892.64
12:22:03|66892.65
12:22:04|66892.65
12:22:05|66892.64
12:22:07|66892.64
12:22:08|66892.64
12:22:08|66890.01
12:22:09|66890.
12:22:11|66890.
12:22:11|66890.01
12:22:13|66890.
12:22:14|66890.
12:22:14|66870.
12:22:15|66852.82
12:22:17|66879.29
12:22:18|66881.09
12:22:19|66888.49
12:22:20|66888.5
12:22:20|66884.09
12:22:21|66884.1
12:22:23|66884.1
12:22:24|66871.13
12:22:24|66875.13
12:22:26|66875.12
12:22:27|66874.03
12:22:28|66874.03
12:22:28|66874.02
12:22:30|66883.08
12:22:30|66904.08
12:22:32|66904.08
12:22:32|66904.07
12:22:34|66904.07
12:22:34|66904.08
12:22:35|66904.07
12:22:38|66904.08
12:22:39|66904.98
12:22:39|66897.2
12:22:40|66894.04
12:22:41|66894.05
12:22:43|66888.01
12:22:44|66888.01
12:22:44|66888.
12:22:46|66881.11
12:22:46|66881.11
12:22:48|66881.1
12:22:49|66889.87
12:22:49|66869.61
12:22:50|66867.42
12:22:52|66862.79
12:22:53|66862.79
12:22:54|66862.79
12:22:55|66862.8
12:22:56|66869.61
12:22:58|66878.54
12:22:59|66877.19
12:23:01|66862.75
12:23:02|66860.
12:23:03|66860.
12:23:04|66877.2
12:23:04|66877.21
12:23:05|66894.04
12:23:07|66894.03
12:23:07|66894.03
12:23:08|66862.54
12:23:09|66850.
12:23:11|66844.82
12:23:12|66844.82
12:23:13|66844.81
12:23:14|66826.5
12:23:15|66817.44
12:23:16|66826.45
12:23:17|66837.16
12:23:18|66837.15
12:23:18|66837.15
12:23:20|66837.16
12:23:21|66837.16
12:23:22|66837.15
12:23:23|66831.46
12:23:23|66828.71
12:23:25|66810.01
12:23:26|66810.
12:23:27|66800.01
12:23:28|66791.36
12:23:29|66788.88
12:23:30|66790.64
12:23:31|66790.64
12:23:32|66787.78
12:23:34|66783.56
12:23:35|66783.56
12:23:35|66783.56
12:23:36|66772.17
12:23:37|66769.84
12:23:38|66765.
12:23:39|66756.4
12:23:41|66767.12
12:23:41|66747.27
12:23:42|66739.09
12:23:43|66739.1
12:23:44|66750.71
12:23:45|66740.92
12:23:46|66740.92
12:23:48|66739.1
12:23:48|66739.11
12:23:49|66739.11
12:23:50|66739.1
12:23:51|66739.1
12:23:52|66735.25
12:23:54|66753.69
12:23:54|66763.4
12:23:56|66779.99
12:23:56|66800.04
12:23:57|66820.
12:23:59|66851.67
12:23:59|66860.
12:24:01|66842.72
12:24:01|66842.72
12:24:03|66850.69
12:24:04|66855.3
12:24:05|66865.29
12:24:06|66863.21
12:24:07|66832.47
12:24:08|66830.37
12:24:09|66835.69
12:24:10|66844.59
12:24:11|66844.59
12:24:13|66822.45
12:24:13|66822.45
12:24:15|66844.89
12:24:15|66847.9
12:24:16|66859.28
12:24:17|66861.1
12:24:18|66841.1
12:24:19|66824.48
12:24:20|66802.4
12:24:21|66807.18
12:24:22|66807.18
12:24:23|66809.83
12:24:24|66810.13
12:24:25|66815.1
12:24:26|66815.09
12:24:27|66810.72
12:24:29|66816.7
12:24:29|66821.09
12:24:31|66813.14
12:24:31|66813.13
12:24:32|66813.13
12:24:33|66819.37
12:24:34|66819.37
12:24:36|66819.38
12:24:37|66819.38
12:24:37|66819.37
12:24:39|66820.
12:24:40|66821.1
12:24:40|66821.09
12:24:41|66805.57
12:24:42|66812.99
12:24:43|66807.48
12:24:44|66807.47
12:24:46|66812.4
12:24:47|66810.98
12:24:48|66810.97
12:24:48|66810.98
12:24:49|66805.57
12:24:50|66805.58
12:24:51|66802.42
12:24:52|66802.42
12:24:54|66801.24
12:24:55|66785.03
12:24:56|66785.03
12:24:57|66785.03
12:24:58|66785.03
12:24:59|66785.03
12:25:00|66792.37
12:25:01|66797.38
12:25:02|66802.77
12:25:03|66819.36
12:25:04|66828.61
12:25:05|66850.06
12:25:06|66856.05
12:25:07|66877.52
12:25:08|66896.55
12:25:09|66892.6
12:25:10|66865.25
12:25:12|66861.1
12:25:12|66850.66
12:25:13|66860.98
12:25:14|66876.03
12:25:15|66881.1
12:25:16|66887.46
12:25:17|66881.21
12:25:18|66884.12
12:25:19|66886.34
12:25:21|66886.35
12:25:21|66886.76
12:25:22|66886.76
12:25:23|66886.76
12:25:25|66886.76
12:25:25|66898.65
12:25:26|66899.99
12:25:28|66900.
12:25:28|66907.52
12:25:30|66907.51
12:25:31|66907.52
12:25:31|66907.52
12:25:33|66907.52
12:25:34|66907.52
12:25:35|66907.52
12:25:36|66907.52
12:25:37|66907.51
12:25:37|66903.6
12:25:39|66894.37
12:25:40|66894.36
12:25:41|66894.37
12:25:41|66894.37
12:25:43|66894.37
12:25:44|66890.05
12:25:45|66886.05
12:25:46|66890.02
12:25:47|66872.57
12:25:47|66864.1
12:25:48|66864.1
12:25:49|66847.63
12:25:50|66847.63
12:25:52|66861.58
12:25:53|66866.85
12:25:53|66866.85
12:25:54|66866.85
12:25:57|66874.25
12:25:58|66881.09
12:25:58|66874.25
12:25:59|66874.25
12:26:00|66874.24
12:26:01|66894.36
12:26:02|66899.99
12:26:04|66920.
12:26:05|66955.49
12:26:07|66952.49
12:26:07|66957.6
12:26:08|66957.61
12:26:10|66957.61
12:26:11|66957.6
12:26:12|66951.37
12:26:13|66951.36
12:26:14|66951.36
12:26:15|66951.36
12:26:16|66957.61
12:26:16|66961.1
12:26:18|66963.56
12:26:18|66964.73
12:26:20|66958.17
12:26:20|66958.16
12:26:22|66958.16
12:26:23|66958.17
12:26:24|66964.74
12:26:25|66966.84
12:26:26|66981.19
12:26:27|66988.23
12:26:28|66999.71
12:26:29|66997.08
12:26:30|66997.08
12:26:31|66990.73
12:26:32|66991.55
12:26:32|66991.56
12:26:34|66980.02
12:26:35|66968.78
12:26:36|66961.47
12:26:37|66958.96
12:26:38|66958.97
12:26:39|66958.97
12:26:39|66969.59
12:26:40|66977.95
12:26:41|66970.43
12:26:43|66975.76
12:26:43|66967.46
12:26:44|66966.02
12:26:46|66966.36
12:26:46|66998.2
12:26:48|66998.2
12:26:49|66995.79
12:26:50|66995.79
12:26:51|66995.8
12:26:51|66995.8
12:26:53|66995.8
12:26:53|66995.79
12:26:54|66995.8
12:26:55|66995.8
12:26:58|67000.
12:26:59|67000.
12:27:00|66995.85
12:27:01|66977.98
12:27:03|66977.79
12:27:03|66984.2
12:27:05|66989.99
12:27:06|66998.22
12:27:06|67004.79
12:27:07|67014.64
12:27:09|67002.65
12:27:09|67002.65
12:27:10|67002.66
12:27:11|66988.31
12:27:12|66988.32
12:27:14|66988.32
12:27:14|66988.32
12:27:15|66988.32
12:27:16|66988.31
12:27:18|66970.56
12:27:18|66975.67
12:27:20|66973.68
12:27:20|66973.69
12:27:21|66975.68
12:27:23|66973.68
12:27:24|66970.81
12:27:25|66970.
12:27:25|66963.38
12:27:27|66950.
12:27:28|66951.45
12:27:29|66961.09
12:27:30|66947.84
12:27:31|66953.76
12:27:32|66960.02
12:27:33|66961.09
12:27:33|66961.1
12:27:35|66947.17
12:27:35|66954.33
12:27:37|66957.87
12:27:37|66958.87
12:27:38|66958.86
12:27:40|66958.87
12:27:40|66958.86
12:27:42|66955.51
12:27:42|66943.43
12:27:44|66952.85
12:27:44|66952.87
12:27:46|66952.9
12:27:47|66958.68
12:27:48|66958.68
12:27:49|66958.68
12:27:49|66952.85
12:27:50|66951.58
12:27:51|66951.58
12:27:53|66950.
12:27:53|66950.01
12:27:55|66950.
12:27:56|66958.73
12:27:58|66958.72
12:28:00|66958.72
12:28:00|66952.87
12:28:02|66952.87
12:28:02|66952.88
12:28:03|66956.72
12:28:04|66956.72
12:28:05|66972.06
12:28:06|66972.06
12:28:07|66969.56
12:28:08|66964.1
12:28:09|66964.11
12:28:11|66969.56
12:28:11|66969.56
12:28:13|66972.12
12:28:14|66975.37
12:28:15|66975.37
12:28:16|66969.54
12:28:16|66969.55
12:28:18|66969.55
12:28:18|66969.55
12:28:19|66969.54
12:28:21|66969.55
12:28:22|66969.55
12:28:23|66969.55
12:28:24|66969.54
12:28:25|66969.54
12:28:26|66950.
12:28:27|66950.01
12:28:28|66950.
12:28:29|66950.01
12:28:30|66950.01
12:28:31|66950.01
12:28:33|66925.34
12:28:33|66912.72
12:28:34|66910.43
12:28:36|66910.42
12:28:36|66910.43
12:28:37|66910.43
12:28:38|66907.07
12:28:40|66907.08
12:28:40|66907.07
12:28:41|66907.08
12:28:42|66907.08
12:28:43|66901.77
12:28:44|66901.78
12:28:45|66901.78
12:28:46|66901.78
12:28:47|66901.77
12:28:48|66901.77
12:28:49|66881.11
12:28:50|66882.94
12:28:52|66890.08
12:28:52|66893.23
12:28:53|66897.63
12:28:55|66897.62
12:28:55|66897.62
12:28:56|66897.63
12:28:58|66897.62
12:29:00|66899.66
12:29:00|66901.78
12:29:01|66907.06
12:29:03|66917.93
12:29:05|66917.93
12:29:06|66921.09
12:29:06|66921.09
12:29:07|66901.9
12:29:08|66906.59
12:29:09|66910.41
12:29:11|66910.42
12:29:12|66917.93
12:29:13|66921.1
12:29:13|66921.1
12:29:14|66921.1
12:29:15|66904.84
12:29:16|66901.11
12:29:17|66901.1
12:29:18|66901.1
12:29:19|66901.11
12:29:20|66901.1
12:29:22|66910.63
12:29:23|66910.63
12:29:24|66916.81
12:29:25|66907.7
12:29:26|66906.65
12:29:27|66906.65
12:29:28|66910.89
12:29:29|66916.68
12:29:30|66916.69
12:29:31|66916.76
12:29:32|66918.37
12:29:34|66934.08
12:29:34|66950.
12:29:35|66950.
12:29:36|66969.53
12:29:38|66975.38
12:29:38|66969.53
12:29:39|66965.84
12:29:40|66965.83
12:29:41|66965.83
12:29:42|66970.78
12:29:44|66973.
12:29:44|66972.99
12:29:45|66973.
12:29:46|66972.99
12:29:47|66972.99
12:29:48|66971.57
12:29:49|66971.57
12:29:51|66971.58
12:29:51|66965.85
12:29:52|66962.01
12:29:54|66962.01
12:29:54|66962.
12:29:55|66952.82
12:29:56|66961.28
12:29:57|66961.99
12:29:58|66962.
12:29:59|66961.99
12:30:01|66961.99
12:30:02|66952.94
12:30:03|66968.96
12:30:04|66968.95
12:30:06|66977.06
12:30:07|66977.06
12:30:07|66961.74
12:30:09|66937.86
12:30:11|66924.93
12:30:11|66924.93
12:30:12|66931.13
12:30:14|66942.18
12:30:15|66947.77
12:30:15|66942.64
12:30:16|66935.58
12:30:18|66924.92
12:30:19|66924.92
12:30:19|66924.92
12:30:20|66925.59
12:30:21|66933.57
12:30:23|66938.91
12:30:23|66930.
12:30:24|66927.67
12:30:26|66937.44
12:30:27|66937.44
12:30:28|66937.44
12:30:28|66941.54
12:30:30|66949.62
12:30:30|66957.87
12:30:31|66957.87
12:30:32|66948.41
12:30:34|66930.79
12:30:35|66921.11
12:30:36|66901.12
12:30:37|66891.26
12:30:37|66882.95
12:30:39|66882.95
12:30:39|66877.61
12:30:40|66877.61
12:30:41|66877.6
12:30:43|66878.97
12:30:44|66878.97
12:30:45|66878.96
12:30:46|66878.97
12:30:46|66861.1
12:30:47|66861.1
12:30:49|66861.1
12:30:49|66861.1
12:30:51|66861.11
12:30:52|66850.
12:30:52|66850.
12:30:54|66850.
12:30:55|66850.01
12:30:56|66850.
12:30:57|66850.32
12:30:58|66859.65
12:30:59|66859.66
12:31:01|66859.66
12:31:02|66859.65
12:31:03|66859.65
12:31:04|66862.51
12:31:05|66855.64
12:31:07|66855.64
12:31:08|66850.32
12:31:09|66850.
12:31:10|66850.01
12:31:10|66837.48
12:31:12|66845.26
12:31:13|66849.22
12:31:14|66849.22
12:31:14|66849.21
12:31:15|66855.32
12:31:16|66849.18
12:31:17|66849.17
12:31:19|66848.55
12:31:19|66848.55
12:31:20|66837.76
12:31:22|66837.43
12:31:22|66837.39
12:31:24|66837.39
12:31:25|66836.72
12:31:26|66836.72
12:31:26|66836.73
12:31:27|66836.72
12:31:30|66830.
12:31:30|66830.
12:31:31|66830.
12:31:33|66830.01
12:31:33|66830.01
12:31:34|66830.01
12:31:35|66830.01
12:31:37|66830.
12:31:38|66843.47
12:31:39|66843.47
12:31:39|66833.02
12:31:40|66832.72
12:31:41|66832.72
12:31:42|66832.72
12:31:43|66832.72
12:31:44|66832.72
12:31:45|66832.72
12:31:46|66832.73
12:31:47|66822.44
12:31:48|66815.48
12:31:50|66815.49
12:31:51|66800.
12:31:51|66800.01
12:31:52|66800.01
12:31:53|66800.
12:31:54|66807.08
12:31:55|66812.12
12:31:56|66812.11
12:31:58|66807.09
12:31:59|66800.01
12:31:59|66799.34
12:32:01|66799.34
12:32:02|66799.34
12:32:03|66807.07
12:32:05|66800.
12:32:05|66797.75
12:32:07|66790.5
12:32:07|66790.5
12:32:08|66790.49
12:32:09|66790.49
12:32:10|66790.5
12:32:12|66790.49
12:32:13|66767.33
12:32:14|66760.01
12:32:15|66752.02
12:32:16|66754.69
12:32:17|66760.
12:32:18|66760.
12:32:19|66772.03
12:32:20|66772.02
12:32:21|66772.03
12:32:22|66775.98
12:32:23|66776.
12:32:24|66777.65
12:32:25|66792.06
12:32:26|66792.06
12:32:27|66798.41
12:32:29|66800.
12:32:29|66800.
12:32:30|66799.99
12:32:32|66800.
12:32:33|66800.
12:32:33|66807.06
12:32:35|66812.11
12:32:35|66824.69
12:32:37|66833.25
12:32:37|66833.25
12:32:38|66833.54
12:32:39|66836.71
12:32:40|66840.
12:32:42|66841.1
12:32:42|66847.71
12:32:43|66847.71
12:32:44|66843.46
12:32:45|66815.04
12:32:47|66801.11
12:32:47|66782.38
12:32:48|66782.38
12:32:50|66761.11
12:32:50|66761.11
12:32:51|66772.04
12:32:52|66773.9
12:32:53|66773.89
12:32:54|66773.89
12:32:55|66773.9
12:32:56|66766.13
12:32:57|66767.31
12:32:58|66767.31
12:32:59|66767.32
12:33:01|66781.09
12:33:02|66790.94
12:33:03|66799.99
12:33:04|66801.1
12:33:05|66806.58
12:33:07|66816.71
12:33:07|66816.71
12:33:08|66816.71
12:33:10|66819.99
12:33:10|66820.
12:33:11|66820.
12:33:13|66832.44
12:33:13|66837.46
12:33:15|66841.29
12:33:15|66843.76
12:33:17|66847.5
12:33:17|66837.41
12:33:18|66830.59
12:33:19|66830.58
12:33:20|66821.11
12:33:21|66823.33
12:33:22|66808.49
12:33:23|66802.4
12:33:25|66816.
12:33:26|66820.33
12:33:27|66823.31
12:33:28|66831.56
12:33:29|66824.5
12:33:30|66820.33
12:33:31|66821.29
12:33:32|66830.39
12:33:33|66834.52
12:33:34|66843.73
12:33:35|66843.74
12:33:36|66848.35
12:33:37|66848.34
12:33:39|66848.35
12:33:39|66855.64
12:33:40|66862.51
12:33:41|66876.36
12:33:42|66878.96
12:33:43|66871.34
12:33:45|66871.34
12:33:45|66863.53
12:33:46|66863.5
12:33:47|66855.65
12:33:48|66855.65
12:33:49|66855.64
12:33:50|66855.64
12:33:52|66855.65
12:33:52|66867.47
12:33:53|66867.46
12:33:55|66863.53
12:33:55|66863.54
12:33:56|66855.63
12:33:57|66855.63
12:33:58|66855.63
12:34:00|66851.45
12:34:01|66851.45
12:34:02|66851.44
12:34:04|66851.44
12:34:05|66870.85
12:34:06|66880.
12:34:07|66880.91
12:34:08|66881.09
12:34:09|66890.
12:34:10|66884.52
12:34:11|66871.51
12:34:12|66870.04
12:34:13|66861.1
12:34:14|66861.1
12:34:15|66861.11
12:34:16|66862.56
12:34:17|66867.38
12:34:19|66868.57
12:34:20|66862.68
12:34:20|66857.83
12:34:22|66857.82
12:34:24|66857.83
12:34:24|66850.84
12:34:25|66843.43
12:34:26|66843.42
12:34:27|66843.43
12:34:28|66843.43
12:34:29|66843.42
12:34:30|66843.42
12:34:32|66843.42
12:34:32|66843.43
12:34:34|66846.22
12:34:34|66857.5
12:34:35|66857.82
12:34:36|66864.02
12:34:37|66868.82
12:34:39|66871.77
12:34:40|66871.77
12:34:41|66823.31
12:34:42|66794.91
12:34:44|66762.56
12:34:44|66781.73
12:34:45|66781.73
12:34:46|66781.73
12:34:48|66781.72
12:34:49|66781.73
12:34:49|66781.73
12:34:50|66770.02
12:34:51|66737.68
12:34:52|66706.9
12:34:53|66720.21
12:34:54|66720.21
12:34:55|66713.87
12:34:56|66712.19
12:34:57|66712.18
12:34:58|66712.19
12:34:59|66711.52
12:35:00|66711.52
12:35:01|66715.2
12:35:02|66715.21
12:35:04|66715.2
12:35:05|66715.2
12:35:06|66717.24
12:35:07|66710.94
12:35:08|66710.93
12:35:09|66678.89
12:35:11|66670.01
12:35:11|66670.01
12:35:13|66670.01
12:35:14|66670.01
12:35:15|66679.16
12:35:16|66682.25
12:35:16|66686.18
12:35:18|66712.27
12:35:19|66719.99
12:35:20|66747.29
12:35:20|66729.99
12:35:22|66715.74
12:35:23|66722.27
12:35:24|66713.09
12:35:25|66702.49
12:35:26|66702.48
12:35:27|66705.57
12:35:28|66709.52
12:35:29|66709.52
12:35:30|66714.69
12:35:31|66722.27
12:35:31|66712.28
12:35:33|66712.29
12:35:34|66721.71
12:35:35|66724.92
12:35:36|66707.27
12:35:37|66670.02
12:35:38|66676.
12:35:39|66695.46
12:35:40|66705.29
12:35:41|66705.29
12:35:42|66688.24
12:35:43|66678.54
12:35:44|66678.53
12:35:45|66683.93
12:35:46|66690.43
12:35:47|66693.34
12:35:48|66693.34
12:35:49|66693.33
12:35:50|66693.33
12:35:51|66697.92
12:35:52|66701.09
12:35:53|66710.07
12:35:54|66717.07
12:35:56|66719.99
12:35:56|66712.09
12:35:58|66701.28
12:35:59|66693.33
12:35:59|66688.66
12:36:01|66689.21
12:36:01|66707.25
12:36:03|66711.67
12:36:03|66693.32
12:36:05|66691.37
12:36:06|66691.37
12:36:07|66692.88
12:36:08|66681.11
12:36:09|66681.1
12:36:10|66678.54
12:36:11|66678.55
12:36:13|66681.11
12:36:13|66689.1
12:36:15|66689.1
12:36:15|66702.34
12:36:17|66708.84
12:36:18|66715.33
12:36:19|66708.29
12:36:19|66707.25
12:36:20|66716.77
12:36:22|66720.96
12:36:22|66730.
12:36:23|66739.99
12:36:24|66740.
12:36:26|66741.1
12:36:26|66756.96
12:36:27|66759.99
12:36:29|66759.99
12:36:29|66759.99
12:36:30|66759.99
12:36:32|66750.
12:36:33|66739.93
12:36:34|66729.51
12:36:35|66721.1
12:36:35|66714.09
12:36:37|66710.94
12:36:38|66703.79
12:36:39|66694.52
12:36:40|66675.98
12:36:41|66670.18
12:36:42|66672.25
12:36:42|66686.89
12:36:44|66686.9
12:36:45|66686.9
12:36:45|66679.48
12:36:47|66679.49
12:36:47|66679.48
12:36:48|66679.48
12:36:49|66684.01
12:36:51|66689.69
12:36:51|66701.1
12:36:53|66713.81
12:36:54|66715.02
12:36:54|66720.
12:36:55|66720.
12:36:57|66719.99
12:36:58|66706.37
12:36:58|66711.71
12:37:00|66711.71
12:37:01|66719.99
12:37:02|66712.26
12:37:03|66707.61
12:37:04|66716.49
12:37:05|66721.1
12:37:06|66721.09
12:37:07|66721.1
12:37:08|66721.1
12:37:09|66729.99
12:37:10|66733.04
12:37:11|66739.91
12:37:12|66740.
12:37:13|66739.99
12:37:14|66725.
12:37:15|66717.24
12:37:16|66711.98
12:37:17|66717.08
12:37:18|66724.32
12:37:19|66735.49
12:37:20|66735.49
12:37:22|66735.49
12:37:22|66735.49
12:37:23|66735.49
12:37:24|66735.49
12:37:25|66735.5
12:37:26|66749.99
12:37:27|66749.99
12:37:28|66749.99
12:37:29|66750.
12:37:31|66750.
12:37:31|66749.99
12:37:33|66758.3
12:37:33|66767.34
12:37:34|66765.85
12:37:35|66758.76
12:37:36|66768.41
12:37:38|66769.99
12:37:38|66769.99
12:37:39|66775.45
12:37:41|66781.1
12:37:42|66781.1
12:37:42|66781.1
12:37:43|66781.1
12:37:45|66781.09
12:37:45|66781.1
12:37:46|66781.1
12:37:47|66787.62
12:37:48|66787.62
12:37:50|66799.98
12:37:51|66799.99
12:37:52|66799.99
12:37:52|66806.29
12:37:54|66806.29
12:37:55|66806.3
12:37:55|66806.3
12:37:57|66806.29
12:37:57|66806.29
12:37:59|66801.24
12:38:00|66801.23
12:38:01|66790.92
12:38:02|66784.4
12:38:03|66781.1
12:38:03|66771.64
12:38:05|66771.65
12:38:06|66792.96
12:38:08|66801.1
12:38:09|66816.66
12:38:10|66816.65
12:38:10|66840.91
12:38:12|66817.46
12:38:13|66809.05
12:38:13|66801.4
12:38:15|66802.75
12:38:15|66806.3
12:38:17|66812.26
12:38:18|66814.9
12:38:19|66802.75
12:38:21|66802.76
12:38:22|66802.76
12:38:23|66802.75
12:38:24|66801.38
12:38:24|66790.22
12:38:26|66775.01
12:38:26|66775.02
12:38:28|66774.35
12:38:28|66769.99
12:38:30|66774.35
12:38:31|66774.34
12:38:32|66774.35
12:38:33|66774.34
12:38:34|66774.34
12:38:35|66774.34
12:38:36|66763.27
12:38:37|66763.26
12:38:38|66762.54
12:38:39|66750.01
12:38:40|66741.1
12:38:41|66741.1
12:38:42|66710.94
12:38:43|66686.39
12:38:44|66707.6
12:38:45|66712.27
12:38:46|66712.26
12:38:47|66712.26
12:38:48|66712.26
12:38:49|66712.27
12:38:50|66712.26
12:38:51|66697.28
12:38:52|66695.25
12:38:53|66694.36
12:38:54|66694.36
12:38:55|66694.36
12:38:56|66694.36
12:38:57|66681.75
12:38:58|66681.31
12:38:59|66681.31
12:39:00|66681.3
12:39:01|66670.01
12:39:02|66670.02
12:39:03|66670.01
12:39:04|66681.63
12:39:05|66672.38
12:39:06|66668.13
12:39:07|66669.59
12:39:08|66668.
12:39:09|66673.74
12:39:10|66678.36
12:39:11|66704.43
12:39:13|66695.76
12:39:14|66685.91
12:39:15|66700.44
12:39:16|66702.92
12:39:17|66702.25
12:39:18|66707.52
12:39:19|66713.71
12:39:20|66718.18
12:39:21|66725.01
12:39:22|66729.78
12:39:23|66710.57
12:39:24|66702.3
12:39:25|66702.26
12:39:26|66689.3
12:39:27|66676.47
12:39:29|66666.68
12:39:29|66666.67
12:39:31|66666.67
12:39:31|66666.66
12:39:33|66666.67
12:39:33|66666.67
12:39:34|66666.66
12:39:36|66647.8
12:39:37|66645.
12:39:38|66643.57
12:39:39|66647.26
12:39:40|66647.26
12:39:41|66647.26
12:39:42|66647.84
12:39:43|66642.9
12:39:44|66642.9
12:39:45|66656.58
12:39:46|66671.05
12:39:47|66681.1
12:39:48|66687.25
12:39:49|66687.25
12:39:51|66687.24
12:39:51|66687.25
12:39:52|66687.25
12:39:53|66681.09
12:39:54|66669.68
12:39:55|66661.11
12:39:57|66661.1
12:39:58|66655.06
12:39:58|66648.2
12:40:00|66636.59
12:40:00|66648.05
12:40:01|66656.13
12:40:03|66667.01
12:40:03|66656.24
12:40:04|66626.11
12:40:06|66594.72
12:40:07|66479.01
12:40:08|66512.33
12:40:10|66517.99
12:40:11|66482.46
12:40:11|66449.01
12:40:12|66299.99
12:40:14|66261.72
12:40:15|66290.54
12:40:16|66328.4
12:40:17|66305.64
12:40:18|66271.88
12:40:19|66353.
12:40:20|66381.22
12:40:21|66323.17
12:40:22|66303.12
12:40:23|66360.
12:40:24|66352.99
12:40:25|66370.49
12:40:26|66374.81
12:40:27|66363.11
12:40:28|66353.04
12:40:29|66353.03
12:40:30|66352.26
12:40:31|66338.32
12:40:32|66369.26
12:40:33|66352.19
12:40:34|66352.19
12:40:35|66352.19
12:40:36|66320.1
12:40:37|66262.05
12:40:38|66283.08
12:40:39|66261.67
12:40:40|66290.48
12:40:41|66320.
12:40:42|66330.25
12:40:44|66395.
12:40:44|66398.08
12:40:45|66369.25
12:40:46|66340.01
12:40:47|66344.61
12:40:49|66331.56
12:40:50|66276.41
12:40:51|66293.86
12:40:51|66281.16
12:40:52|66250.01
12:40:54|66235.54
12:40:54|66248.35
12:40:56|66248.44
12:40:57|66265.92
12:40:57|66270.63
12:40:59|66273.42
12:40:59|66262.95
12:41:01|66293.3
12:41:01|66325.24
12:41:03|66357.9
12:41:03|66336.66
12:41:04|66380.31
12:41:06|66367.95
12:41:07|66337.98
12:41:07|66350.58
12:41:08|66391.85
12:41:11|66409.32
12:41:11|66402.82
12:41:13|66404.46
12:41:14|66402.81
12:41:15|66414.47
12:41:16|66420.
12:41:17|66414.14
12:41:18|66419.61
12:41:19|66419.61
12:41:20|66423.81
12:41:21|66426.65
12:41:22|66434.48
12:41:23|66423.81
12:41:24|66432.91
12:41:25|66432.9
12:41:26|66438.77
12:41:27|66421.6
12:41:28|66421.6
12:41:29|66428.36
12:41:30|66427.76
12:41:31|66434.17
12:41:32|66447.03
12:41:33|66449.43
12:41:34|66447.64
12:41:35|66447.63
12:41:36|66447.64
12:41:37|66453.13
12:41:38|66448.78
12:41:39|66451.84
12:41:40|66451.84
12:41:41|66457.96
12:41:42|66459.59
12:41:43|66460.76
12:41:44|66457.95
12:41:45|66457.95
12:41:46|66460.77
12:41:48|66468.97
12:41:48|66463.75
12:41:49|66463.75
12:41:50|66463.76
12:41:52|66468.21
12:41:52|66468.2
12:41:53|66468.2
12:41:54|66468.21
12:41:55|66474.18
12:41:56|66474.17
12:41:57|66474.17
12:41:59|66474.17
12:41:59|66434.14
12:42:01|66417.11
12:42:01|66400.
12:42:02|66420.03
12:42:03|66423.85
12:42:04|66393.6
12:42:05|66400.02
12:42:06|66391.7
12:42:07|66429.52
12:42:08|66401.11
12:42:09|66397.94
12:42:11|66380.
12:42:12|66397.94
12:42:14|66411.44
12:42:15|66403.94
12:42:16|66419.85
12:42:18|66432.68
12:42:18|66450.
12:42:20|66451.84
12:42:21|66459.95
12:42:22|66459.95
12:42:22|66442.7
12:42:24|66457.95
12:42:25|66441.48
12:42:26|66441.48
12:42:28|66441.49
12:42:29|66441.8
12:42:30|66439.71
12:42:31|66434.62
12:42:32|66434.62
12:42:32|66434.61
12:42:34|66435.75
12:42:35|66435.75
12:42:36|66441.48
12:42:37|66443.54
12:42:38|66443.54
12:42:39|66428.51
12:42:40|66431.15
12:42:41|66437.23
12:42:42|66428.54
12:42:43|66422.89
12:42:44|66422.89
12:42:45|66429.22
12:42:46|66427.21
12:42:47|66427.2
12:42:48|66392.84
12:42:50|66381.11
12:42:50|66390.38
12:42:51|66390.38
12:42:52|66397.93
12:42:54|66372.62
12:42:54|66354.49
12:42:56|66335.34
12:42:56|66300.
12:42:57|66302.54
12:42:59|66311.
12:42:59|66320.44
12:43:00|66320.46
12:43:01|66328.12
12:43:02|66328.12
12:43:03|66310.99
12:43:04|66323.15
12:43:05|66343.05
12:43:06|66321.1
12:43:07|66321.11
12:43:08|66302.53
12:43:10|66288.
12:43:10|66288.01
12:43:12|66252.02
12:43:13|66221.1
12:43:14|66213.99
12:43:16|66236.76
12:43:17|66252.84
12:43:17|66243.62
12:43:18|66248.35
12:43:19|66274.02
12:43:21|66245.76
12:43:22|66238.38
12:43:23|66252.05
12:43:24|66238.91
12:43:25|66220.01
12:43:26|66181.11
12:43:27|66161.3
12:43:28|66213.8
12:43:30|66241.1
12:43:30|66264.51
12:43:32|66298.28
12:43:33|66313.15
12:43:34|66339.99
12:43:34|66334.12
12:43:36|66325.88
12:43:36|66312.6
12:43:37|66281.12
12:43:39|66266.38
12:43:40|66261.1
12:43:40|66274.7
12:43:41|66248.96
12:43:42|66242.16
12:43:43|66247.44
12:43:44|66256.47
12:43:45|66231.82
12:43:46|66221.1
12:43:47|66221.11
12:43:48|66214.4
12:43:49|66208.32
12:43:50|66188.98
12:43:51|66193.95
12:43:52|66198.3
12:43:53|66212.2
12:43:55|66214.41
12:43:56|66219.22
12:43:56|66210.28
12:43:58|66189.37
12:43:59|66181.1
12:44:00|66189.17
12:44:01|66189.29
12:44:02|66193.6
12:44:03|66180.
12:44:04|66170.
12:44:05|66158.52
12:44:06|66157.25
12:44:07|66138.81
12:44:08|66123.44
12:44:09|66101.1
12:44:10|66052.61
12:44:11|66052.61
12:44:12|66128.08
12:44:14|66170.
12:44:14|66201.1
12:44:16|66184.04
12:44:16|66200.
12:44:18|66181.49
12:44:20|66198.62
12:44:21|66198.62
12:44:22|66192.52
12:44:23|66194.87
12:44:23|66176.77
12:44:25|66199.9
12:44:26|66161.1
12:44:27|66161.1
12:44:27|66128.08
12:44:29|66141.1
12:44:29|66067.49
12:44:30|66099.
12:44:32|66135.64
12:44:32|66154.58
12:44:33|66133.73
12:44:35|66139.05
12:44:36|66157.69
12:44:36|66159.99
12:44:39|66149.29
12:44:39|66159.99
12:44:40|66158.63
12:44:42|66153.74
12:44:43|66158.64
12:44:43|66118.24
12:44:44|66114.59
12:44:45|66089.81
12:44:46|66103.83
12:44:47|66123.58
12:44:48|66129.92
12:44:50|66117.92
12:44:50|66134.57
12:44:51|66070.
12:44:52|66087.41
12:44:53|66089.1
12:44:54|66083.49
12:44:55|66087.91
12:44:56|66074.31
12:44:57|66080.94
12:44:58|66083.64
12:44:59|66044.02
12:45:00|65980.
12:45:01|65956.88
12:45:02|65847.37
12:45:03|65877.83
12:45:04|65815.99
12:45:05|65904.12
12:45:07|65817.64
12:45:07|65946.03
12:45:08|65943.53
12:45:09|65951.15
12:45:10|65970.
12:45:11|65950.73
12:45:13|65936.3
12:45:13|65926.78
12:45:15|65952.36
12:45:16|65952.85
12:45:17|65976.
12:45:18|65987.2
12:45:19|65952.95
12:45:20|65980.95
12:45:21|65999.99
12:45:22|65989.99
12:45:23|65994.2
12:45:24|65998.
12:45:25|65940.82
12:45:26|65940.
12:45:27|65940.01
12:45:28|65958.68
12:45:29|65885.37
12:45:30|65903.95
12:45:31|65703.17
12:45:32|65673.06
12:45:33|65737.46
12:45:34|65745.82
12:45:35|65725.03
12:45:37|65738.41
12:45:38|65745.69
12:45:38|65725.03
12:45:40|65655.64
12:45:41|65745.68
12:45:42|65639.53
12:45:42|65590.66
12:45:44|65652.58
12:45:45|65637.29
12:45:46|65452.99
12:45:47|65545.
12:45:48|65535.
12:45:49|65590.69
12:45:50|65626.4
12:45:51|65639.52
12:45:52|65636.36
12:45:53|65640.29
12:45:54|65658.48
12:45:55|65659.65
12:45:56|65638.38
12:45:57|65659.65
12:45:58|65684.6
12:45:59|65676.64
12:46:00|65620.
12:46:01|65657.71
12:46:02|65731.4
12:46:03|65609.01
12:46:04|65625.49
12:46:05|65550.
12:46:06|65638.27
12:46:07|65626.55
12:46:08|65626.56
12:46:09|65555.49
12:46:11|65512.71
12:46:11|65517.29
12:46:12|65489.35
12:46:13|65459.51
12:46:14|65459.51
12:46:16|65457.38
12:46:18|65444.42
12:46:19|65356.8
12:46:19|65419.14
12:46:20|65419.42
12:46:22|65363.2
12:46:23|65379.99
12:46:24|65371.32
12:46:25|65380.
12:46:26|65271.34
12:46:27|65232.23
12:46:28|65293.81
12:46:29|65507.88
12:46:30|65192.12
12:46:31|65124.
12:46:32|65085.16
12:46:33|64729.27
12:46:33|64970.87
12:46:35|65200.01
12:46:36|64994.89
12:46:37|64764.27
12:46:38|64910.39
12:46:39|64825.5
12:46:40|65122.
12:46:41|64950.19
12:46:42|65132.69
12:46:43|65035.26
12:46:44|64970.73
12:46:45|65045.04
12:46:46|65286.26
12:46:47|65072.9
12:46:48|65282.95
12:46:49|65094.62
12:46:50|64970.59
12:46:51|65122.68
12:46:52|65195.96
12:46:53|65117.88
12:46:54|65251.88
12:46:55|65286.26
12:46:56|65130.32
12:46:57|65115.63
12:46:58|65113.14
12:46:59|65130.33
12:47:00|65092.36
12:47:01|65000.
12:47:02|65109.98
12:47:03|65158.19
12:47:04|65137.33
12:47:05|65205.48
12:47:06|65109.98
12:47:07|65094.46
12:47:08|65082.48
12:47:09|65082.48
12:47:10|65161.54
12:47:11|65131.51
12:47:12|65081.48
12:47:13|65117.22
12:47:14|65117.22
12:47:15|65185.05
12:47:17|64988.45
12:47:17|65052.04
12:47:18|65002.1
12:47:20|65086.33
12:47:21|65091.18
12:47:22|65186.4
12:47:23|64920.29
12:47:24|65086.33
12:47:25|65087.31
12:47:26|65005.34
12:47:27|64700.
12:47:28|65074.84
12:47:29|64793.
12:47:30|64900.32
12:47:31|64891.38
12:47:32|64886.78
12:47:33|64938.08
12:47:34|65074.73
12:47:35|64983.92
12:47:36|65010.
12:47:37|64981.92
12:47:38|64898.57
12:47:39|65079.81
12:47:40|65095.63
12:47:41|65108.72
12:47:42|64758.39
12:47:44|64924.85
12:47:45|65151.78
12:47:46|65258.3
12:47:46|65130.01
12:47:47|65272.34
12:47:48|65221.
12:47:49|65200.
12:47:50|64846.97
12:47:52|65332.6
12:47:53|65303.06
12:47:54|65303.06
12:47:55|65199.98
12:47:56|65325.33
12:47:57|65326.
12:47:58|65390.95
12:47:59|65401.27
12:48:00|65344.07
12:48:01|65423.26
12:48:02|65307.7
12:48:03|65409.32
12:48:04|65376.56
12:48:05|65392.66
12:48:06|65419.11
12:48:07|65414.22
12:48:08|65418.44
12:48:09|65423.99
12:48:10|65443.67
12:48:12|65390.12
12:48:12|65455.33
12:48:13|65485.65
12:48:14|65501.22
12:48:15|65533.27
12:48:16|65524.97
12:48:18|65534.63
12:48:19|65536.96
12:48:20|65460.88
12:48:21|65511.18
12:48:22|65501.23
12:48:23|65445.15
12:48:24|65525.39
12:48:25|65566.47
12:48:26|65524.92
12:48:27|65542.12
12:48:28|65525.39
12:48:29|65512.4
12:48:30|65500.
12:48:31|65501.07
12:48:32|65515.21
12:48:33|65503.61
12:48:34|65512.41
12:48:35|65524.99
12:48:36|65491.42
12:48:37|65527.12
12:48:38|65508.48
12:48:39|65512.55
12:48:41|65551.71
12:48:41|65556.65
12:48:42|65579.89
12:48:43|65570.44
12:48:44|65557.34
12:48:45|65534.7
12:48:46|65577.83
12:48:47|65565.02
12:48:48|65541.84
12:48:49|65579.88
12:48:50|65595.2
12:48:51|65541.83
12:48:52|65610.73
12:48:54|65676.98
12:48:54|65627.43
12:48:55|65580.29
12:48:57|65580.29
12:48:57|65591.18
12:48:59|65593.22
12:48:59|65598.12
12:49:00|65625.37
12:49:02|65641.98
12:49:02|65602.5
12:49:04|65560.
12:49:05|65533.03
12:49:06|65504.08
12:49:07|65482.91
12:49:08|65514.79
12:49:09|65502.58
12:49:10|65502.25
12:49:11|65533.05
12:49:12|65661.78
12:49:13|65613.16
12:49:14|65635.36
12:49:15|65657.98
12:49:16|65650.94
12:49:17|65602.45
12:49:18|65618.12
12:49:19|65638.67
12:49:20|65630.44
12:49:22|65503.98
12:49:23|65486.62
12:49:24|65509.66
12:49:25|65509.66
12:49:26|65509.65
12:49:27|65491.31
12:49:28|65494.33
12:49:29|65491.77
12:49:30|65560.
12:49:32|65482.95
12:49:33|65570.
12:49:34|65519.54
12:49:35|65569.98
12:49:35|65519.54
12:49:36|65562.84
12:49:37|65551.74
12:49:39|65529.91
12:49:39|65511.32
12:49:41|65529.92
12:49:41|65448.36
12:49:43|65382.97
12:49:43|65571.44
12:49:45|65419.07
12:49:45|65463.29
12:49:46|65392.15
12:49:47|65465.12
12:49:49|65439.99
12:49:50|65410.58
12:49:51|65449.99
12:49:53|65454.48
12:49:53|65462.59
12:49:54|65425.4
12:49:55|65425.39
12:49:56|65453.56
12:49:57|65429.57
12:49:58|65460.
12:49:59|65425.41
12:50:00|65457.23
12:50:02|65467.49
12:50:02|65467.5
12:50:04|65508.09
12:50:04|65504.46
12:50:05|65532.73
12:50:06|65588.26
12:50:07|65591.06
12:50:08|65575.21
12:50:09|65591.06
12:50:10|65592.09
12:50:11|65599.57
12:50:12|65594.52
12:50:13|65629.34
12:50:14|65630.14
12:50:15|65654.14
12:50:17|65662.93
12:50:18|65675.
12:50:18|65689.53
12:50:20|65685.
12:50:21|65650.13
12:50:21|65642.75
12:50:22|65664.92
12:50:24|65679.67
12:50:24|65688.43
12:50:26|65689.51
12:50:26|65689.5
12:50:28|65700.
12:50:29|65695.23
12:50:29|65700.
12:50:30|65724.04
12:50:31|65694.46
12:50:32|65700.19
12:50:34|65650.38
12:50:35|65670.07
12:50:35|65694.48
12:50:37|65709.23
12:50:38|65719.06
12:50:39|65716.41
12:50:39|65714.85
12:50:41|65744.77
12:50:42|65740.01
12:50:43|65738.46
12:50:44|65750.
12:50:45|65750.01
12:50:46|65768.41
12:50:46|65774.34
12:50:47|65774.33
12:50:49|65772.4
12:50:51|65772.39
12:50:51|65739.71
12:50:53|65750.05
12:50:53|65759.66
12:50:55|65740.61
12:50:56|65759.85
12:50:56|65743.92
12:50:57|65753.6
12:50:58|65758.53
12:50:59|65747.02
12:51:00|65764.69
12:51:01|65735.94
12:51:03|65738.87
12:51:03|65725.06
12:51:04|65733.36
12:51:05|65738.79
12:51:06|65767.73
12:51:08|65770.
12:51:11|65777.92
12:51:12|65782.1
12:51:13|65790.
12:51:14|65801.1
12:51:15|65822.68
12:51:16|65827.62
12:51:17|65849.43
12:51:18|65869.77
12:51:20|65874.75
12:51:20|65861.45
12:51:22|65790.29
12:51:23|65834.46
12:51:23|65835.65
12:51:25|65860.62
12:51:26|65870.
12:51:27|65920.1
12:51:28|65866.66
12:51:29|65874.01
12:51:30|65881.88
12:51:31|65926.17
12:51:32|65927.39
12:51:33|65938.2
12:51:34|66074.54
12:51:35|66047.67
12:51:36|65985.79
12:51:37|65966.
12:51:39|65980.
12:51:39|66005.45
12:51:41|66049.75
12:51:41|66049.75
12:51:43|66060.05
12:51:43|66060.05
12:51:44|66103.76
12:51:45|66129.47
12:51:47|66119.57
12:51:48|66123.83
12:51:49|66169.
12:51:50|66178.16
12:51:51|66179.17
12:51:52|66168.14
12:51:53|66186.15
12:51:54|66179.18
12:51:55|66201.02
12:51:56|66175.61
12:51:57|66149.46
12:51:58|66146.62
12:52:00|66140.95
12:52:01|66158.2
12:52:02|66144.62
12:52:04|66147.67
12:52:04|66146.85
12:52:05|66146.85
12:52:06|66139.36
12:52:07|66080.01
12:52:08|66076.76
12:52:09|66102.99
12:52:10|66088.5
12:52:11|66127.12
12:52:12|66129.99
12:52:13|66089.78
12:52:14|66075.81
12:52:15|66057.33
12:52:16|66050.63
12:52:17|66094.73
12:52:19|66045.92
12:52:19|66089.88
12:52:21|66156.39
12:52:22|66164.17
12:52:23|66164.18
12:52:24|66179.07
12:52:25|66179.07
12:52:26|66189.99
12:52:27|66184.04
12:52:28|66207.23
12:52:29|66203.87
12:52:30|66198.4
12:52:31|66225.
12:52:32|66239.75
12:52:33|66258.34
12:52:34|66223.81
12:52:35|66203.89
12:52:36|66190.
12:52:37|66198.21
12:52:38|66214.44
12:52:39|66223.8
12:52:40|66239.56
12:52:41|66200.
12:52:42|66188.01
12:52:43|66199.37
12:52:44|66217.99
12:52:45|66218.79
12:52:47|66276.32
12:52:48|66283.38
12:52:49|66310.67
12:52:50|66311.23
12:52:51|66274.99
12:52:52|66276.12
12:52:53|66278.42
12:52:54|66223.8
12:52:55|66253.57
12:52:56|66278.14
12:52:57|66281.11
12:52:59|66294.68
12:53:00|66233.69
12:53:01|66202.5
12:53:02|66190.02
12:53:03|66223.68
12:53:04|66248.69
12:53:06|66248.69
12:53:07|66268.06
12:53:08|66290.
12:53:10|66280.9
12:53:11|66272.06
12:53:11|66236.69
12:53:12|66255.53
12:53:13|66221.26
12:53:15|66181.73
12:53:15|66181.1
12:53:16|66173.82
12:53:17|66173.33
12:53:19|66158.32
12:53:19|66198.96
12:53:20|66191.04
12:53:22|66181.74
12:53:23|66193.93
12:53:24|66185.09
12:53:26|66222.79
12:53:26|66221.36
12:53:27|66193.97
12:53:28|66189.92
12:53:30|66181.71
12:53:31|66184.05
12:53:32|66170.
12:53:33|66178.21
12:53:34|66208.87
12:53:35|66194.27
12:53:36|66181.7
12:53:36|66189.09
12:53:37|66174.11
12:53:38|66175.68
12:53:40|66197.21
12:53:40|66203.87
12:53:43|66184.46
12:53:43|66184.25
12:53:44|66213.23
12:53:45|66261.1
12:53:46|66259.29
12:53:47|66240.97
12:53:49|66263.63
12:53:51|66279.41
12:53:51|66292.66
12:53:52|66312.42
12:53:53|66298.3
12:53:54|66299.95
12:53:56|66270.
12:53:56|66310.56
12:53:58|66301.84
12:53:58|66313.04
12:53:59|66295.56
12:54:00|66295.57
12:54:02|66305.49
12:54:02|66329.99
12:54:03|66329.99
12:54:04|66281.12
12:54:05|66330.
12:54:06|66331.88
12:54:07|66357.98
12:54:08|66332.91
12:54:09|66340.39
12:54:10|66357.17
12:54:11|66369.99
12:54:12|66390.
12:54:14|66409.9
12:54:14|66393.58
12:54:15|66363.27
12:54:16|66404.99
12:54:18|66421.11
12:54:19|66389.99
12:54:20|66367.95
12:54:21|66365.18
12:54:22|66333.15
12:54:23|66303.46
12:54:25|66263.5
12:54:26|66241.38
12:54:27|66233.68
12:54:28|66257.02
12:54:29|66257.02
12:54:30|66238.1
12:54:31|66235.59
12:54:32|66221.1
12:54:33|66242.17
12:54:35|66261.1
12:54:35|66237.03
12:54:37|66241.99
12:54:38|66245.03
12:54:38|66232.22
12:54:40|66232.22
12:54:41|66232.22
12:54:42|66217.24
12:54:43|66219.58
12:54:44|66228.7
12:54:45|66220.87
12:54:45|66220.88
12:54:47|66220.87
12:54:48|66232.21
12:54:48|66217.82
12:54:49|66206.28
12:54:51|66184.99
12:54:52|66160.
12:54:52|66169.1
12:54:54|66158.18
12:54:55|66130.
12:54:56|66094.05
12:54:57|66094.
12:54:58|66109.89
12:54:59|66129.4
12:55:00|66114.65
12:55:01|66116.18
12:55:02|66094.
12:55:03|66085.24
12:55:04|66085.12
12:55:05|66084.55
12:55:06|66127.62
12:55:07|66138.13
12:55:08|66115.12
12:55:09|66115.88
12:55:10|66099.98
12:55:11|66121.61
12:55:12|66164.17
12:55:13|66215.47
12:55:14|66227.5
12:55:15|66235.59
12:55:16|66245.14
12:55:17|66228.22
12:55:18|66239.97
12:55:19|66128.09
12:55:20|66083.33
12:55:21|66077.07
12:55:22|66109.6
12:55:23|66129.44
12:55:24|66162.08
12:55:25|66134.39
12:55:26|66146.64
12:55:27|66139.19
12:55:28|66132.38
12:55:29|66139.94
12:55:30|66193.19
12:55:31|66187.03
12:55:33|66173.98
12:55:33|66190.13
12:55:34|66174.18
12:55:35|66179.56
12:55:36|66182.15
12:55:37|66213.82
12:55:38|66213.83
12:55:40|66206.98
12:55:40|66219.14
12:55:41|66247.23
12:55:42|66238.67
12:55:44|66249.57
12:55:44|66267.81
12:55:46|66293.3
12:55:46|66299.98
12:55:48|66286.73
12:55:48|66247.01
12:55:50|66243.65
12:55:50|66243.64
12:55:51|66203.94
12:55:52|66238.52
12:55:53|66221.1
12:55:54|66221.1
12:55:55|66245.54
12:55:56|66269.35
12:55:58|66258.54
12:55:58|66221.1
12:56:00|66221.11
12:56:00|66228.74
12:56:01|66248.57
12:56:03|66235.49
12:56:04|66257.04
12:56:05|66230.19
12:56:06|66204.08
12:56:07|66155.5
12:56:08|66124.52
12:56:09|66178.84
12:56:10|66213.82
12:56:11|66223.74
12:56:12|66221.1
12:56:13|66222.17
12:56:14|66222.17
12:56:16|66218.8
12:56:16|66213.21
12:56:17|66201.41
12:56:18|66180.
12:56:19|66206.28
12:56:20|66195.68
12:56:21|66161.1
12:56:22|66177.93
12:56:23|66177.93
12:56:24|66157.58
12:56:26|66112.
12:56:28|66138.89
12:56:29|66134.13
12:56:30|66147.55
12:56:30|66140.2
12:56:32|66134.4
12:56:33|66134.4
12:56:34|66126.09
12:56:34|66154.32
12:56:35|66150.66
12:56:36|66142.85
12:56:38|66142.85
12:56:39|66154.25
12:56:39|66170.4
12:56:41|66199.4
12:56:41|66197.9
12:56:42|66227.27
12:56:43|66225.11
12:56:44|66213.83
12:56:45|66219.31
12:56:46|66200.01
12:56:47|66223.74
12:56:48|66239.81
12:56:49|66233.71
12:56:51|66229.99
12:56:51|66229.98
12:56:52|66223.78
12:56:53|66215.42
12:56:54|66215.42
12:56:55|66215.42
12:56:57|66221.9
12:56:58|66212.98
12:56:58|66224.83
12:56:59|66199.82
12:57:00|66209.69
12:57:01|66206.94
12:57:02|66160.
12:57:03|66140.01
12:57:04|66140.01
12:57:06|66149.28
12:57:06|66149.29
12:57:07|66161.08
12:57:08|66149.77
12:57:09|66149.77
12:57:10|66169.62
12:57:12|66155.17
12:57:12|66137.4
12:57:13|66125.97
12:57:14|66141.1
12:57:15|66141.18
12:57:16|66135.29
12:57:17|66116.89
12:57:18|66116.89
12:57:19|66116.89
12:57:20|66116.89
12:57:21|66111.74
12:57:45|66080.37
12:57:46|66020.
12:58:20|66020.
12:58:22|65882.9
12:58:23|65837.48
12:58:25|65835.83
12:58:26|65855.77
12:58:29|65877.1
12:58:30|65772.43
12:58:33|65753.61
12:58:34|65739.13
12:58:37|65762.94
12:58:46|65789.77
12:58:47|65836.5
12:58:51|65850.
12:58:52|65872.32
12:58:54|65857.46
12:58:54|65852.18
12:58:55|65829.47
12:58:56|65817.62
12:58:57|65843.72
12:59:00|65831.03
12:59:01|65870.
12:59:01|65857.26
12:59:03|65845.1
12:59:04|65832.6
12:59:05|65837.49
12:59:05|65810.01
12:59:07|65809.99
12:59:09|65781.84
12:59:09|65731.9
12:59:11|65764.61
12:59:11|65779.99
12:59:15|65780.
12:59:15|65712.5
12:59:16|65694.87
12:59:18|65714.85
12:59:19|65714.15
12:59:20|65738.8
12:59:21|65757.4
12:59:22|65767.52
12:59:23|65767.41
12:59:24|65770.
12:59:26|65748.78
12:59:26|65715.97
12:59:28|65714.14
12:59:30|65753.59
12:59:33|65730.02
12:59:33|65701.1
12:59:34|65708.15
12:59:36|65721.09
12:59:38|65729.87
12:59:38|65708.15
12:59:40|65723.51
12:59:40|65750.
12:59:43|65778.25
12:59:45|65765.72
12:59:46|65804.61
12:59:47|65820.
12:59:48|65847.95
12:59:49|65857.48
12:59:51|65888.7
12:59:53|65918.9
12:59:54|65914.38
12:59:56|65929.5
12:59:57|65936.83
12:59:59|65933.93
13:00:01|65929.5
13:00:03|65929.97
13:00:03|65950.01
13:00:04|65959.67
13:00:05|65959.
13:00:07|65985.77
13:00:08|65997.95
13:00:10|66022.72
13:00:10|66061.65
13:00:12|66045.72
13:00:14|66055.34
13:00:15|66048.41
13:00:16|66061.66
13:00:17|66069.99
13:00:19|66070.
13:00:19|66109.58
13:00:20|66129.81
13:00:23|66112.5
13:00:24|66104.03
13:00:25|66081.8
13:00:26|66071.05
13:00:27|66099.73
13:00:28|66092.44
13:00:30|66099.73
13:00:32|66092.41
13:00:34|66112.49
13:00:35|66115.18
13:00:37|66140.02
13:00:39|66175.57
13:00:40|66181.09
13:00:42|66161.22
13:00:42|66169.15
13:00:44|66163.94
13:00:44|66149.64
13:00:45|66149.3
13:00:46|66153.17
13:00:48|66159.21
13:00:48|66153.17
13:00:50|66157.7
13:00:52|66169.99
13:00:53|66168.16
13:00:55|66168.13
13:00:56|66220.
13:00:57|66220.
13:00:59|66225.42
13:00:59|66181.11
13:01:00|66196.49
13:01:02|66163.31
13:01:02|66188.15
13:01:05|66153.33
13:01:06|66140.
13:01:08|66161.1
13:01:08|66152.13
13:01:09|66131.35
13:01:12|66163.92
13:01:12|66191.12
13:01:13|66172.22
13:01:14|66182.84
13:01:16|66198.3
13:01:17|66192.87
13:01:19|66196.6
13:01:19|66199.99
13:01:20|66199.99
13:01:22|66207.56
13:01:24|66198.94
13:01:26|66217.08
13:01:28|66218.79
13:01:30|66207.55
13:01:32|66229.99
13:01:33|66237.61
13:01:34|66237.6
13:01:35|66237.6
13:01:36|66229.95
13:01:38|66229.99
13:01:39|66230.
13:01:41|66237.59
13:01:42|66237.6
13:01:43|66278.4
13:01:44|66290.63
13:01:45|66254.45
13:01:47|66239.29
13:01:47|66275.12
13:01:49|66281.09
13:01:51|66289.99
13:01:53|66305.01
13:01:54|66305.01
13:01:55|66344.34
13:01:56|66326.27
13:01:57|66320.
13:01:59|66314.34
13:02:00|66305.01
13:02:02|66366.13
13:02:03|66325.24
13:02:04|66358.61
13:02:05|66350.66
13:02:05|66350.
13:02:08|66338.3
13:02:09|66305.
13:02:09|66287.45
13:02:12|66272.1
13:02:13|66244.6
13:02:13|66252.55
13:02:14|66248.47
13:02:16|66237.6
13:02:16|66213.95
13:02:17|66201.77
13:02:18|66175.34
13:02:19|66161.1
13:02:20|66193.62
13:02:21|66188.63
13:02:22|66188.64
13:02:24|66179.72
13:02:25|66169.54
13:02:26|66210.52
13:02:27|66203.73
13:02:29|66186.21
13:02:30|66200.36
13:02:32|66181.36
13:02:33|66164.82
13:02:34|66177.48
13:02:36|66170.62
13:02:36|66157.02
13:02:38|66143.29
13:02:38|66116.99
13:02:40|66104.69
13:02:40|66107.2
13:02:43|66100.88
13:02:43|66128.78
13:02:45|66149.28
13:02:45|66151.45
13:02:47|66169.13
13:02:49|66160.01
13:02:49|66141.11
13:02:51|66141.11
13:02:53|66133.04
13:02:53|66157.75
13:02:55|66135.81
13:02:56|66110.01
13:02:57|66107.21
13:02:59|66120.88
13:02:59|66120.87
13:03:01|66119.52
13:03:02|66114.33
13:03:04|66094.76
13:03:05|66126.15
13:03:07|66089.81
13:03:07|66061.11
13:03:09|66056.96
13:03:10|66074.9
13:03:11|66081.1
13:03:13|66060.91
13:03:14|66074.91
13:03:15|66085.76
13:03:16|66085.76
13:03:16|66072.24
13:03:18|66127.62
13:03:19|66142.12
13:03:20|66183.04
13:03:21|66188.52
13:03:22|66188.65
13:03:22|66207.54
13:03:23|66207.54
13:03:25|66167.24
13:03:26|66186.21
13:03:27|66201.1
13:03:28|66207.53
13:03:30|66210.
13:03:31|66210.
13:03:33|66219.99
13:03:34|66229.99
13:03:35|66222.21
13:03:36|66210.51
13:03:37|66203.16
13:03:38|66215.76
13:03:39|66198.93
13:03:41|66198.93
13:03:42|66211.58
13:03:44|66228.73
13:03:44|66208.3
13:03:45|66195.63
13:03:47|66195.64
13:03:49|66195.63
13:03:50|66195.64
13:03:51|66208.84
13:03:52|66213.88
13:03:54|66213.89
13:03:55|66207.15
13:03:56|66198.89
13:03:57|66198.9
13:03:58|66185.04
13:04:00|66183.04
13:04:03|66132.48
13:04:04|66088.11
13:04:06|66129.15
13:04:06|66139.89
13:04:07|66148.45
13:04:08|66136.77
13:04:09|66132.48
13:04:11|66115.56
13:04:12|66130.42
13:04:14|66128.22
13:04:15|66134.6
13:04:16|66102.55
13:04:17|66088.25
13:04:18|66121.1
13:04:19|66105.39
13:04:20|66105.79
13:04:21|66105.79
13:04:22|66100.88
13:04:24|66091.4
13:04:25|66088.27
13:04:27|66105.72
13:04:27|66105.83
13:04:28|66109.63
13:04:29|66088.25
13:04:30|66081.11
13:04:33|66081.11
13:04:34|66052.63
13:04:34|66044.81
13:04:37|66060.05
13:04:38|66069.95
13:04:39|66069.96
13:04:40|66067.94
13:04:42|66056.64
13:04:43|66056.64
13:04:44|66056.65
13:04:46|66062.07
13:04:46|66069.95
13:04:48|66069.94
13:04:50|66069.94
13:04:50|66069.94
13:04:52|66073.7
13:04:53|66072.1
13:04:55|66069.93
13:04:56|66056.64
13:04:57|66043.44
13:04:58|66069.93
13:04:59|66072.11
13:05:00|66072.1
13:05:01|66078.78
13:05:02|66101.22
13:05:03|66119.53
13:05:05|66139.36
13:05:06|66126.19
13:05:08|66106.36
13:05:08|66141.07
13:05:09|66159.2
13:05:11|66181.81
13:05:12|66199.
13:05:14|66176.7
13:05:15|66169.14
13:05:15|66159.19
13:05:18|66181.08
13:05:19|66181.09
13:05:20|66181.08
13:05:21|66181.08
13:05:22|66159.22
13:05:23|66176.22
13:05:24|66194.32
13:05:25|66219.72
13:05:26|66238.
13:05:27|66249.99
13:05:28|66244.66
13:05:29|66222.28
13:05:30|66244.66
13:05:31|66237.14
13:05:33|66232.44
13:05:34|66201.12
13:05:35|66176.2
13:05:37|66170.01
13:05:37|66138.54
13:05:39|66120.01
13:05:41|66127.88
13:05:42|66141.09
13:05:42|66147.76
13:05:45|66146.17
13:05:45|66148.8
13:05:46|66169.13
13:05:48|66162.05
13:05:50|66164.19
13:05:50|66146.19
13:05:52|66146.18
13:05:52|66150.07
13:05:55|66146.18
13:05:57|66150.11
13:05:58|66121.1
13:05:59|66112.5
13:06:00|66116.72
13:06:01|66101.44
13:06:02|66101.44
13:06:04|66120.41
13:06:05|66099.7
13:06:07|66099.69
13:06:08|66081.1
13:06:09|66043.34
13:06:10|66043.34
13:06:11|66040.01
13:06:12|66043.31
13:06:13|66047.02
13:06:13|66035.3
13:06:15|66043.26
13:06:16|66056.2
13:06:17|66061.1
13:06:18|66094.74
13:06:19|66081.08
13:06:20|66079.43
13:06:21|66099.68
13:06:23|66099.69
13:06:24|66078.64
13:06:25|66089.77
13:06:27|66089.77
13:06:27|66061.12
13:06:28|66068.64
13:06:30|66062.96
13:06:30|66048.91
13:06:31|66056.65
13:06:33|66057.09
13:06:34|66075.59
13:06:35|66057.11
13:06:37|66055.13
13:06:39|66059.89
13:06:40|66062.59
13:06:42|66062.59
13:06:43|66056.43
13:06:44|66056.42
13:06:46|66062.58
13:06:47|66062.58
13:06:47|66059.11
13:06:49|66051.23
13:06:51|66051.23
13:06:53|66051.22
13:06:54|66034.53
13:06:56|66010.76
13:06:56|66000.
13:06:58|65957.64
13:06:58|65957.44
13:06:59|65957.45
13:07:01|65960.67
13:07:03|65930.01
13:07:04|65955.66
13:07:05|65987.78
13:07:07|66025.37
13:07:07|66009.24
13:07:08|66000.63
13:07:10|65960.84
13:07:10|65931.4
13:07:11|65920.01
13:07:12|65907.4
13:07:14|65864.42
13:07:15|65880.34
13:07:16|65886.9
13:07:17|65891.42
13:07:19|65904.13
13:07:20|65904.13
13:07:21|65892.32
13:07:21|65862.06
13:07:23|65824.7
13:07:24|65809.85
13:07:24|65783.93
13:07:25|65797.51
13:07:26|65842.42
13:07:27|65829.13
13:07:29|65788.15
13:07:29|65773.18
13:07:30|65755.
13:07:31|65755.01
13:07:32|65700.62
13:07:33|65673.27
13:07:34|65694.45
13:07:36|65728.86
13:07:38|65738.21
13:07:40|65738.21
13:07:41|65711.8
13:07:42|65666.9
13:07:42|65662.38
13:07:44|65597.88
13:07:45|65626.08
13:07:46|65644.07
13:07:48|65620.59
13:07:48|65645.2
13:07:49|65648.98
13:07:52|65625.83
13:07:53|65655.32
13:07:54|65665.2
13:07:55|65674.76
13:07:56|65705.73
13:07:57|65737.51
13:07:58|65670.
13:07:59|65730.23
13:08:01|65728.95
13:08:01|65728.96
13:08:03|65740.64
13:08:03|65737.5
13:08:04|65737.5
13:08:07|65743.74
13:08:07|65763.25
13:08:08|65645.96
13:08:09|65605.14
13:08:10|65616.64
13:08:11|65730.
13:08:12|65631.22
13:08:14|65739.99
13:08:14|65764.57
13:08:16|65645.96
13:08:17|65743.35
13:08:19|65762.41
13:08:19|65739.99
13:08:20|65772.71
13:08:22|65743.75
13:08:23|65746.55
13:08:25|65662.14
13:08:25|65700.99
13:08:26|65746.55
13:08:27|65700.99
13:08:28|65605.15
13:08:29|65640.01
13:08:30|65618.77
13:08:31|65652.15
13:08:32|65626.46
13:08:34|65645.06
13:08:34|65627.54
13:08:35|65625.56
13:08:37|65581.94
13:08:39|65593.23
13:08:40|65572.47
13:08:42|65601.62
13:08:43|65586.14
13:08:44|65596.41
13:08:45|65552.86
13:08:46|65595.13
13:08:48|65530.03
13:08:49|65546.92
13:08:51|65561.56
13:08:52|65543.95
13:08:53|65510.
13:08:54|65541.92
13:08:54|65406.04
13:08:56|65444.31
13:08:57|65417.75
13:08:58|65414.78
13:08:59|65376.36
13:09:01|65399.81
13:09:03|65389.69
13:09:04|65340.66
13:09:05|65360.14
13:09:05|65367.67
13:09:07|65398.27
13:09:09|65420.
13:09:10|65389.99
13:09:11|65367.31
13:09:12|65390.
13:09:12|65453.34
13:09:13|65453.33
13:09:15|65401.22
13:09:16|65497.66
13:09:17|65390.
13:09:18|65453.33
13:09:19|65512.39
13:09:21|65471.32
13:09:22|65467.04
13:09:24|65519.99
13:09:25|65530.
13:09:27|65497.68
13:09:28|65446.35
13:09:29|65556.65
13:09:29|65578.36
13:09:32|65571.4
13:09:32|65556.66
13:09:34|65588.23
13:09:35|65576.33
13:09:37|65581.85
13:09:39|65626.46
13:09:41|65654.7
13:09:42|65578.36
13:09:42|65600.
13:09:44|65583.99
13:09:46|65585.48
13:09:47|65591.06
13:09:48|65634.85
13:09:48|65649.99
13:09:49|65649.99
13:09:52|65656.5
13:09:53|65662.7
13:09:54|65673.15
13:09:56|65644.98
13:09:56|65676.75
13:09:58|65674.79
13:09:58|65667.59
13:09:59|65639.62
13:10:01|65647.35
13:10:02|65689.51
13:10:03|65725.13
13:10:04|65729.08
13:10:05|65745.08
13:10:06|65745.08
13:10:08|65745.59
13:10:10|65743.71
13:10:10|65735.33
13:10:11|65768.38
13:10:13|65763.57
13:10:15|65764.33
13:10:16|65735.21
13:10:18|65729.74
13:10:20|65774.12
13:10:21|65763.47
13:10:21|65753.68
13:10:22|65758.56
13:10:24|65740.6
13:10:24|65734.2
13:10:26|65720.8
13:10:27|65688.74
13:10:28|65650.
13:10:29|65620.
13:10:31|65595.74
13:10:32|65555.67
13:10:33|65544.1
13:10:35|65564.36
13:10:36|65556.67
13:10:37|65558.85
13:10:39|65513.
13:10:39|65536.63
13:10:42|65533.57
13:10:42|65536.99
13:10:44|65573.94
13:10:45|65579.11
13:10:46|65581.1
13:10:47|65620.58
13:10:48|65647.43
13:10:49|65644.92
13:10:50|65680.
13:10:51|65664.91
13:10:53|65669.45
13:10:53|65609.78
13:10:54|65623.12
13:10:55|65637.41
13:10:57|65658.97
13:10:57|65637.41
13:10:59|65684.58
13:10:59|65689.51
13:11:00|65671.39
13:11:01|65684.59
13:11:02|65687.62
13:11:04|65660.91
13:11:05|65671.38
13:11:07|65671.39
13:11:07|65635.35
13:11:08|65671.39
13:11:09|65631.18
13:11:11|65631.19
13:11:12|65699.99
13:11:13|65719.5
13:11:13|65713.54
13:11:15|65726.31
13:11:17|65726.31
13:11:17|65733.4
13:11:19|65743.25
13:11:20|65740.75
13:11:21|65743.25
13:11:22|65753.62
13:11:23|65775.08
13:11:25|65789.87
13:11:25|65781.08
13:11:27|65799.99
13:11:27|65798.01
13:11:29|65798.01
13:11:29|65801.09
13:11:30|65801.09
13:11:32|65803.98
13:11:32|65801.09
13:11:33|65801.1
13:11:35|65801.1
13:11:36|65801.09
13:11:38|65806.33
13:11:39|65796.16
13:11:41|65804.1
13:11:43|65827.94
13:11:44|65844.96
13:11:45|65833.72
13:11:46|65800.01
13:11:48|65845.09
13:11:50|65873.64
13:11:51|65862.29
13:11:52|65871.57
13:11:53|65888.
13:11:54|65900.34
13:11:55|65879.36
13:11:56|65884.76
13:11:57|65895.73
13:11:59|65901.1
13:11:59|65881.92
13:12:00|65890.22
13:12:01|65878.21
13:12:02|65844.98
13:12:03|65830.
13:12:05|65824.45
13:12:05|65781.11
13:12:07|65761.11
13:12:08|65817.73
13:12:09|65809.78
13:12:10|65832.77
13:12:11|65784.74
13:12:13|65751.22
13:12:14|65760.61
13:12:15|65704.32
13:12:16|65704.31
13:12:17|65693.93
13:12:18|65709.23
13:12:19|65698.34
13:12:20|65680.
13:12:21|65656.31
13:12:23|65645.21
13:12:24|65659.96
13:12:25|65663.73
13:12:26|65680.01
13:12:26|65689.99
13:12:27|65691.31
13:12:29|65704.3
13:12:30|65699.98
13:12:32|65691.66
13:12:32|65681.21
13:12:33|65679.7
13:12:35|65669.3
13:12:36|65642.51
13:12:36|65638.78
13:12:37|65637.55
13:12:40|65650.11
13:12:42|65675.2
13:12:43|65670.26
13:12:44|65680.82
13:12:45|65670.37
13:12:47|65674.74
13:12:47|65714.15
13:12:48|65730.
13:12:50|65769.99
13:12:51|65746.27
13:12:51|65747.08
13:12:52|65733.9
13:12:54|65720.09
13:12:55|65731.48
13:12:56|65753.26
13:12:57|65749.92
13:12:58|65749.92
13:13:00|65753.46
13:13:01|65741.37
13:13:03|65778.25
13:13:03|65793.1
13:13:04|65783.2
13:13:05|65815.25
13:13:07|65830.
13:13:08|65809.93
13:13:09|65821.5
13:13:10|65823.99
13:13:11|65802.96
13:13:12|65828.45
13:13:13|65820.53
13:13:14|65817.72
13:13:14|65810.05
13:13:16|65781.12
13:13:18|65756.93
13:13:18|65684.6
13:13:19|65671.73
13:13:20|65676.21
13:13:21|65691.66
13:13:22|65670.98
13:13:23|65660.01
13:13:24|65669.27
13:13:26|65652.22
13:13:27|65678.89
13:13:27|65681.31
13:13:29|65684.01
13:13:30|65710.25
13:13:31|65738.04
13:13:32|65770.
13:13:33|65794.39
13:13:34|65803.65
13:13:35|65793.05
13:13:36|65793.05
13:13:37|65793.
13:13:38|65764.11
13:13:39|65771.71
13:13:40|65763.47
13:13:41|65783.22
13:13:43|65780.97
13:13:44|65754.84
13:13:45|65743.75
13:13:46|65756.89
13:13:47|65756.89
13:13:48|65784.21
13:13:50|65750.94
13:13:50|65762.59
13:13:53|65757.06
13:13:54|65781.09
13:13:55|65766.25
13:13:56|65758.43
13:13:58|65771.72
13:13:59|65794.07
13:13:59|65800.
13:14:01|65805.55
13:14:02|65766.04
13:14:03|65784.87
13:14:04|65819.99
13:14:05|65838.45
13:14:06|65850.
13:14:08|65822.7
13:14:08|65836.8
13:14:09|65855.36
13:14:11|65855.35
13:14:12|65873.65
13:14:13|65911.26
13:14:14|65915.73
13:14:16|65911.61
13:14:16|65931.04
13:14:17|65945.44
13:14:18|65946.21
13:14:19|65935.54
13:14:20|65931.38
13:14:21|65925.05
13:14:22|65937.3
13:14:24|65934.75
13:14:24|65926.47
13:14:25|65952.72
13:14:27|65947.97
13:14:27|65953.35
13:14:28|65943.57
13:14:29|65926.38
13:14:30|65900.
13:14:31|65893.8
13:14:32|65903.63
13:14:33|65893.
13:14:35|65899.04
13:14:36|65897.56
13:14:36|65914.1
13:14:37|65940.
13:14:38|65936.96
13:14:41|65934.93
13:14:42|65931.39
13:14:42|65934.57
13:14:45|65936.31
13:14:46|65949.89
13:14:47|65956.44
13:14:48|65956.78
13:14:49|65956.78
13:14:49|65961.1
13:14:51|65960.17
13:14:53|65977.6
13:14:54|65979.8
13:14:55|65979.8
13:14:56|65979.81
13:14:57|66000.
13:14:58|66010.
13:14:59|66000.01
13:15:01|66012.64
13:15:01|66022.71
13:15:02|66039.99
13:15:03|66045.18
13:15:05|66048.78
13:15:05|66045.18
13:15:07|66058.93
13:15:09|66005.45
13:15:10|65969.6
13:15:11|65985.76
13:15:13|65931.41
13:15:13|65931.41
13:15:14|66009.99
13:15:15|66050.
13:15:17|66050.
13:15:17|66069.7
13:15:19|66065.52
13:15:19|66060.03
13:15:21|66079.98
13:15:22|66070.
13:15:24|66064.47
13:15:24|66086.99
13:15:25|66061.18
13:15:26|66050.27
13:15:27|66040.61
13:15:29|66040.39
13:15:29|66014.09
13:15:31|65994.07
13:15:32|66032.66
13:15:34|66062.88
13:15:34|66110.65
13:15:35|66097.96
13:15:36|66086.65
13:15:38|66118.85
13:15:39|66134.99
13:15:40|66134.43
13:15:41|66123.04
13:15:42|66116.41
13:15:43|66128.02
13:15:44|66120.45
13:15:45|66084.84
13:15:47|66094.76
13:15:48|66107.52
13:15:48|66137.37
13:15:50|66117.81
13:15:50|66110.99
13:15:52|66129.46
13:15:54|66140.
13:15:54|66174.11
13:15:56|66179.98
13:15:57|66194.87
13:15:58|66165.34
13:15:58|66192.75
13:16:00|66197.82
13:16:00|66184.06
13:16:01|66175.95
13:16:03|66200.
13:16:05|66161.11
13:16:06|66160.89
13:16:07|66218.17
13:16:08|66193.94
13:16:09|66187.33
13:16:10|66206.31
13:16:12|66212.87
13:16:13|66219.88
13:16:13|66231.1
13:16:14|66214.8
13:16:15|66219.76
13:16:16|66217.6
13:16:18|66212.87
13:16:19|66212.88
13:16:19|66188.03
13:16:20|66170.21
13:16:21|66206.44
13:16:22|66226.09
13:16:23|66226.1
13:16:25|66226.09
13:16:26|66220.9
13:16:27|66210.
13:16:28|66214.13
13:16:30|66214.13
13:16:30|66226.1
13:16:32|66226.64
13:16:33|66236.99
13:16:33|66260.
13:16:35|66245.01
13:16:36|66258.51
13:16:37|66278.36
13:16:38|66264.26
13:16:39|66281.09
13:16:40|66283.59
13:16:41|66281.09
13:16:42|66276.2
13:16:43|66276.2
13:16:44|66284.99
13:16:45|66303.57
13:16:47|66297.73
13:16:47|66292.84
13:16:49|66292.69
13:16:50|66288.51
13:16:51|66288.52
13:16:52|66281.1
13:16:54|66258.41
13:16:55|66190.01
13:16:56|66150.12
13:16:57|66130.64
13:16:59|66188.97
13:16:59|66241.07
13:17:00|66264.56
13:17:02|66297.08
13:17:03|66297.71
13:17:03|66291.29
13:17:04|66297.71
13:17:05|66297.71
13:17:07|66268.47
13:17:08|66248.49
13:17:09|66280.71
13:17:10|66258.55
13:17:11|66293.15
13:17:13|66290.02
13:17:14|66312.79
13:17:15|66323.28
13:17:16|66301.11
13:17:17|66305.27
13:17:18|66303.24
13:17:19|66281.1
13:17:20|66290.02
13:17:21|66284.31
13:17:24|66283.36
13:17:24|66258.53
13:17:25|66278.25
13:17:26|66266.87
13:17:27|66266.87
13:17:28|66254.81
13:17:30|66235.17
13:17:30|66258.52
13:17:31|66263.47
13:17:33|66255.59
13:17:34|66248.61
13:17:35|66223.79
13:17:37|66259.55
13:17:38|66264.48
13:17:39|66226.16
13:17:40|66226.16
13:17:40|66226.16
13:17:42|66238.09
13:17:43|66215.03
13:17:44|66190.96
13:17:46|66221.1
13:17:47|66202.51
13:17:48|66202.51
13:17:49|66196.
13:17:50|66194.84
13:17:51|66188.03
13:17:52|66213.62
13:17:53|66208.84
13:17:54|66190.4
13:17:55|66187.34
13:17:56|66188.98
13:17:58|66187.34
13:17:59|66169.15
13:18:00|66173.89
13:18:00|66178.73
13:18:01|66201.1
13:18:03|66203.89
13:18:04|66207.43
13:18:06|66221.09
13:18:07|66201.11
13:18:09|66195.68
13:18:09|66220.95
13:18:10|66203.89
13:18:12|66212.13
13:18:13|66215.74
13:18:14|66241.1
13:18:15|66269.99
13:18:15|66269.99
13:18:18|66240.01
13:18:19|66231.11
13:18:19|66204.85
13:18:21|66210.57
13:18:22|66219.59
13:18:23|66250.
13:18:24|66250.
13:18:25|66258.53
13:18:26|66253.22
13:18:28|66252.33
13:18:28|66252.33
13:18:29|66231.35
13:18:30|66244.31
13:18:32|66253.22
13:18:33|66279.43
13:18:34|66281.76
13:18:35|66265.8
13:18:37|66244.24
13:18:39|66230.
13:18:40|66242.55
13:18:40|66250.71
13:18:42|66234.07
13:18:43|66234.06
13:18:43|66250.58
13:18:44|66250.57
13:18:45|66224.09
13:18:48|66242.55
13:18:48|66237.94
13:18:50|66227.47
13:18:52|66227.48
13:18:53|66227.48
13:18:54|66237.36
13:18:56|66220.01
13:18:57|66200.01
13:18:59|66178.74
13:19:00|66194.85
13:19:01|66194.63
13:19:02|66208.84
13:19:03|66208.84
13:19:04|66208.84
13:19:06|66231.13
13:19:07|66218.6
13:19:08|66237.85
13:19:09|66248.44
13:19:10|66213.84
13:19:10|66249.99
13:19:12|66250.
13:19:13|66278.36
13:19:14|66275.1
13:19:16|66275.1
13:19:17|66261.1
13:19:18|66250.73
13:19:20|66237.83
13:19:22|66196.18
13:19:22|66211.34
13:19:23|66201.34
13:19:24|66191.87
13:19:25|66190.01
13:19:27|66191.06
13:19:29|66191.05
13:19:29|66191.06
13:19:31|66196.98
13:19:32|66177.23
13:19:34|66177.24
13:19:35|66162.23
13:19:37|66172.78
13:19:37|66172.78
13:19:40|66183.55
13:19:41|66166.41
13:19:42|66172.12
13:19:46|66174.78
13:19:46|66192.92
13:19:47|66192.93
13:19:48|66192.93
13:19:50|66192.93
13:19:51|66175.36
13:19:52|66189.87
13:19:53|66199.99
13:19:54|66220.
13:19:55|66204.97
13:19:57|66200.25
13:19:58|66204.58
13:19:58|66204.59
13:19:59|66209.37
13:20:00|66247.84
13:20:02|66258.51
13:20:03|66258.51
13:20:04|66283.96
13:20:05|66283.39
13:20:06|66278.35
13:20:08|66275.09
13:20:09|66270.75
13:20:10|66270.76
13:20:11|66263.53
13:20:12|66270.75
13:20:13|66283.95
13:20:14|66283.99
13:20:15|66278.43
13:20:16|66278.43
13:20:17|66284.
13:20:18|66284.3
13:20:19|66294.54
13:20:20|66294.53
13:20:21|66298.26
13:20:22|66298.26
13:20:24|66279.1
13:20:24|66299.31
13:20:26|66293.62
13:20:26|66293.63
13:20:27|66299.99
13:20:29|66303.72
13:20:30|66296.95
13:20:31|66303.72
13:20:32|66303.71
13:20:33|66304.61
13:20:34|66319.99
13:20:35|66326.59
13:20:36|66341.1
13:20:37|66337.13
13:20:38|66350.
13:20:39|66350.
13:20:40|66349.99
13:20:41|66349.99
13:20:42|66359.89
13:20:43|66353.
13:20:45|66362.41
13:20:46|66377.95
13:20:48|66377.89
13:20:50|66384.6
13:20:50|66384.6
13:20:51|66384.6
13:20:52|66384.61
13:20:55|66378.19
13:20:56|66333.13
13:20:57|66301.83
13:20:59|66307.62
13:20:59|66313.54
13:21:01|66337.84
13:21:02|66364.16
13:21:03|66361.23
13:21:05|66334.22
13:21:06|66328.17
13:21:07|66299.24
13:21:08|66299.24
13:21:10|66307.62
13:21:10|66330.22
13:21:11|66351.4
13:21:12|66357.15
13:21:14|66357.15
13:21:14|66351.28
13:21:15|66357.15
13:21:17|66360.
13:21:18|66360.
13:21:18|66366.06
13:21:19|66380.09
13:21:20|66384.6
13:21:22|66378.11
13:21:24|66379.13
13:21:25|66384.6
13:21:25|66381.9
13:21:27|66367.89
13:21:27|66367.89
13:21:30|66367.89
13:21:31|66387.99
13:21:31|66388.
13:21:33|66393.58
13:21:33|66416.
13:21:35|66421.09
13:21:36|66430.21
13:21:37|66415.99
13:21:38|66409.11
13:21:39|66390.
13:21:40|66392.06
13:21:41|66384.6
13:21:42|66374.35
13:21:43|66350.07
13:21:44|66322.67
13:21:45|66310.01
13:21:46|66291.14
13:21:47|66278.19
13:21:48|66261.1
13:21:50|66278.39
13:21:50|66279.17
13:21:52|66272.96
13:21:53|66321.09
13:21:54|66329.76
13:21:55|66329.77
13:21:57|66324.57
13:21:58|66318.19
13:21:58|66356.29
13:22:00|66356.28
13:22:00|66386.63
13:22:02|66422.42
13:22:03|66356.25
13:22:04|66328.16
13:22:05|66292.93
13:22:07|66324.8
13:22:08|66322.96
13:22:08|66334.71
13:22:10|66318.39
13:22:11|66301.12
13:22:12|66301.12
13:22:13|66301.11
13:22:14|66300.01
13:22:15|66300.01
13:22:16|66296.57
13:22:17|66286.7
13:22:18|66272.96
13:22:19|66263.91
13:22:20|66261.58
13:22:21|66272.69
13:22:23|66283.06
13:22:24|66315.08
13:22:28|66321.6
13:22:30|66319.99
13:22:31|66310.11
13:22:31|66303.28
13:22:32|66293.34
13:22:34|66281.63
13:22:35|66277.
13:22:35|66277.01
13:22:37|66281.62
13:22:37|66281.62
13:22:38|66277.01
13:22:40|66277.01
13:22:41|66277.
13:22:42|66277.
13:22:43|66287.56
13:22:44|66287.55
13:22:45|66287.55
13:22:46|66278.06
13:22:47|66277.
13:22:48|66277.01
13:22:49|66277.
13:22:50|66257.68
13:22:51|66241.1
13:22:53|66257.56
13:22:54|66241.25
13:22:54|66224.95
13:22:56|66215.25
13:22:57|66210.98
13:22:58|66199.97
13:22:59|66193.28
13:23:00|66166.03
13:23:02|66148.52
13:23:04|66193.31
13:23:05|66230.
13:23:06|66236.39
13:23:07|66218.8
13:23:08|66204.95
13:23:09|66191.87
13:23:10|66191.87
13:23:11|66191.87
13:23:13|66161.2
13:23:14|66126.95
13:23:15|66164.39
13:23:16|66174.09
13:23:17|66140.68
13:23:18|66140.67
13:23:20|66147.96
13:23:21|66121.56
13:23:22|66111.35
13:23:23|66111.36
13:23:24|66073.65
13:23:25|66065.24
13:23:26|66048.08
13:23:27|66050.
13:23:28|66031.61
13:23:29|66045.19
13:23:30|66032.38
13:23:31|66030.4
13:23:32|66051.86
13:23:33|66044.97
13:23:34|66051.73
13:23:35|66069.16
13:23:36|66081.1
13:23:37|66103.62
13:23:38|66121.1
13:23:39|66102.72
13:23:41|66091.64
13:23:41|66097.91
13:23:42|66091.79
13:23:44|66091.8
13:23:44|66091.78
13:23:46|66091.78
13:23:47|66074.53
13:23:48|66050.
13:23:50|66030.34
13:23:50|66025.77
13:23:52|66025.75
13:23:53|66021.05
13:23:54|66021.06
13:23:55|66035.28
13:23:57|66027.97
13:23:58|66012.37
13:23:58|66007.
13:24:00|66004.71
13:24:01|66012.35
13:24:03|66007.37
13:24:04|65971.75
13:24:05|65961.07
13:24:06|65961.07
13:24:07|65941.18
13:24:08|65960.01
13:24:09|65951.16
13:24:10|65941.11
13:24:11|65933.1
13:24:13|65946.84
13:24:14|65994.1
13:24:15|65961.1
13:24:16|65985.78
13:24:17|65961.1
13:24:18|65944.56
13:24:20|65941.1
13:24:20|65925.26
13:24:22|65921.11
13:24:22|65921.11
13:24:24|65933.42
13:24:25|65927.44
13:24:27|65927.44
13:24:27|65910.
13:24:29|65910.
13:24:30|65931.37
13:24:31|65941.24
13:24:31|65940.85
13:24:32|65951.14
13:24:33|65956.8
13:24:35|65965.98
13:24:36|65962.06
13:24:37|65970.
13:24:38|65936.32
13:24:38|65937.5
13:24:40|65940.02
13:24:41|65961.08
13:24:42|65960.14
13:24:43|65960.14
13:24:44|65937.46
13:24:45|65937.46
13:24:47|65940.02
13:24:48|65963.36
13:24:48|65976.82
13:24:50|65976.95
13:24:51|65983.91
13:24:52|65985.77
13:24:53|65982.82
13:24:53|65999.85
13:24:56|66035.9
13:24:57|66036.73
13:24:58|66063.13
13:25:00|66058.86
13:25:01|66087.97
13:25:02|66084.55
13:25:03|66107.57
13:25:04|66080.86
13:25:06|66086.57
13:25:07|66104.33
13:25:08|66104.33
13:25:09|66104.33
13:25:10|66121.1
13:25:11|66122.44
13:25:13|66139.37
13:25:14|66134.18
13:25:15|66130.
13:25:16|66140.
13:25:17|66140.
13:25:18|66166.13
13:25:19|66164.29
13:25:20|66164.29
13:25:22|66176.36
13:25:22|66198.19
13:25:23|66206.18
13:25:24|66202.78
13:25:25|66189.04
13:25:26|66189.05
13:25:28|66199.86
13:25:29|66199.87
13:25:30|66199.98
13:25:31|66167.78
13:25:32|66149.34
13:25:33|66133.01
13:25:34|66128.
13:25:35|66132.99
13:25:36|66114.43
13:25:37|66074.81
13:25:38|66079.66
13:25:40|66056.8
13:25:40|66074.67
13:25:42|66083.22
13:25:43|66109.6
13:25:44|66101.4
13:25:45|66088.02
13:25:46|66099.11
13:25:47|66088.02
13:25:48|66083.78
13:25:49|66094.73
13:25:51|66094.74
13:25:51|66129.42
13:25:52|66124.06
13:25:54|66104.63
13:25:56|66101.11
13:25:56|66099.67
13:25:58|66099.67
13:25:59|66110.1
13:26:00|66104.68
13:26:01|66116.57
13:26:02|66140.
13:26:03|66140.2
13:26:04|66161.1
13:26:06|66178.42
13:26:06|66193.96
13:26:08|66179.07
13:26:08|66171.72
13:26:10|66161.12
13:26:11|66167.97
13:26:12|66188.47
13:26:13|66188.46
13:26:14|66164.95
13:26:14|66161.11
13:26:16|66167.68
13:26:17|66179.04
13:26:18|66174.51
13:26:18|66168.56
13:26:21|66184.02
13:26:22|66184.02
13:26:22|66211.
13:26:24|66219.99
13:26:25|66208.87
13:26:25|66188.15
13:26:27|66218.59
13:26:28|66215.57
13:26:29|66204.82
13:26:30|66215.63
13:26:30|66221.21
13:26:32|66222.14
13:26:33|66238.64
13:26:34|66241.1
13:26:35|66238.67
13:26:42|66218.15
13:26:43|66195.65
13:26:45|66181.11
13:26:45|66180.01
13:26:47|66179.97
13:26:47|66140.
13:26:48|66122.85
13:26:50|66094.74
13:26:51|66104.42
13:26:51|66108.8
13:26:53|66108.81
13:26:54|66104.53
13:26:56|66108.76
13:26:56|66104.4
13:26:58|66104.23
13:27:00|66139.36
13:27:00|66152.42
13:27:03|66186.74
13:27:04|66184.34
13:27:04|66181.57
13:27:05|66174.13
13:27:07|66161.11
13:27:08|66150.01
13:27:13|66150.01
13:27:14|66121.44
13:27:15|66138.84
13:27:16|66117.11
13:27:17|66090.
13:27:18|66102.38
13:27:19|66093.89
13:27:20|66085.31
13:27:21|66085.31
13:27:22|66099.69
13:27:24|66089.87
13:27:24|66093.76
13:27:26|66093.76
13:27:27|66093.7
13:27:28|66093.71
13:27:30|66093.76
13:27:30|66064.43
13:27:32|66080.45
13:27:32|66076.85
13:27:33|66072.44
13:27:35|66094.56
13:27:36|66097.46
13:27:36|66101.1
13:27:38|66101.09
13:27:38|66097.78
13:27:39|66097.46
13:27:41|66083.79
13:27:43|66093.7
13:27:44|66101.09
13:27:45|66101.04
13:27:46|66084.76
13:27:47|66076.99
13:27:48|66076.98
13:27:49|66076.98
13:27:50|66081.11
13:27:52|66080.98
13:27:53|66094.27
13:27:54|66094.28
13:27:55|66094.9
13:27:57|66104.57
13:27:59|66101.58
13:27:59|66109.01
13:28:01|66139.39
13:28:02|66139.98
13:28:03|66128.38
13:28:04|66114.67
13:28:06|66134.25
13:28:07|66160.89
13:28:08|66160.9
13:28:09|66160.91
13:28:10|66160.9
13:28:11|66179.99
13:28:12|66195.64
13:28:13|66181.51
13:28:14|66192.14
13:28:15|66199.99
13:28:16|66182.95
13:28:17|66182.95
13:28:19|66182.95
13:28:20|66188.99
13:28:21|66198.47
13:28:22|66198.47
13:28:23|66192.53
13:28:24|66179.08
13:28:24|66176.29
13:28:25|66161.45
13:28:27|66141.1
13:28:29|66112.24
13:28:29|66081.1
13:28:31|66083.75
13:28:32|66097.72
13:28:32|66097.71
13:28:33|66097.72
13:28:35|66088.51
13:28:35|66092.29
13:28:37|66105.26
13:28:38|66094.09
13:28:39|66076.98
13:28:40|66050.1
13:28:41|66065.86
13:28:42|66041.1
13:28:43|66040.26
13:28:44|66040.25
13:28:45|66040.25
13:28:46|65990.74
13:28:48|65994.82
13:28:49|66013.93
13:28:50|66013.94
13:28:51|66025.68
13:28:52|66025.69
13:28:53|66025.69
13:28:54|66025.69
13:28:55|66025.68
13:28:57|66036.4
13:28:59|66035.98
13:29:01|66041.1
13:29:02|66070.
13:29:03|66088.19
13:29:05|66110.17
13:29:07|66149.99
13:29:09|66142.43
13:29:10|66142.43
13:29:11|66134.54
13:29:12|66147.41
13:29:13|66148.29
13:29:14|66138.78
13:29:16|66145.53
13:29:17|66145.52
13:29:18|66145.53
13:29:19|66145.53
13:29:21|66145.52
13:29:22|66125.
13:29:24|66113.66
13:29:25|66104.69
13:29:26|66104.69
13:29:26|66104.69
13:29:27|66110.26
13:29:28|66091.4
13:29:30|66081.12
13:29:30|66087.69
13:29:31|66087.69
13:29:33|66087.69
13:29:34|66071.58
13:29:35|66061.13
13:29:35|66076.49
13:29:36|66082.56
13:29:37|66082.56
13:29:38|66085.4
13:29:39|66080.4
13:29:41|66062.9
13:29:41|66062.9
13:29:43|66071.59
13:29:44|66064.64
13:29:46|66076.69
13:29:46|66076.69
13:29:48|66073.72
13:29:49|66087.09
13:29:51|66087.68
13:29:51|66118.99
13:29:53|66118.99
13:29:54|66104.05
13:29:54|66104.04
13:29:55|66109.59
13:29:57|66109.57
13:29:59|66109.51
13:30:01|66111.28
13:30:03|66116.9
13:30:05|66103.61
13:30:06|66114.5
13:30:07|66159.11
13:30:08|66148.52
13:30:09|66151.44
13:30:09|66144.45
13:30:10|66132.19
13:30:12|66130.69
13:30:13|66133.22
13:30:14|66133.21
13:30:15|66148.61
13:30:17|66159.11
13:30:18|66159.11
13:30:19|66168.29
13:30:21|66170.
13:30:21|66121.11
13:30:23|66121.1
13:30:25|66145.12
13:30:26|66136.47
13:30:27|66126.47
13:30:29|66122.01
13:30:31|66073.71
13:30:31|66041.1
13:30:33|66030.35
13:30:33|66009.5
13:30:35|66007.72
13:30:36|66016.37
13:30:37|66016.38
13:30:38|66007.82
13:30:39|66012.4
13:30:41|66034.52
13:30:42|66040.14
13:30:43|66040.14
13:30:44|66060.
13:30:45|66060.
13:30:47|66074.5
13:30:48|66074.95
13:30:49|66061.1
13:30:50|66089.99
13:30:50|66099.
13:30:51|66120.97
13:30:53|66138.41
13:30:54|66150.
13:30:55|66160.12
13:30:57|66148.28
13:30:58|66152.72
13:30:59|66149.02
13:31:00|66150.29
13:31:00|66155.26
13:31:02|66134.18
13:31:03|66140.75
13:31:04|66151.7
13:31:05|66167.22
13:31:06|66145.18
13:31:08|66124.53
13:31:08|66106.84
13:31:10|66081.92
13:31:10|66084.87
13:31:11|66089.64
13:31:12|66058.59
13:31:14|66064.78
13:31:15|66080.01
13:31:16|66059.8
13:31:17|66065.01
13:31:18|66065.01
13:31:19|66066.88
13:31:19|66066.12
13:31:21|66080.55
13:31:22|66088.19
13:31:23|66118.09
13:31:25|66114.22
13:31:26|66088.24
13:31:27|66096.66
13:31:27|66102.84
13:31:29|66114.21
13:31:30|66100.01
13:31:31|66090.68
13:31:32|66099.68
13:31:33|66086.92
13:31:34|66094.81
13:31:35|66087.04
13:31:36|66073.83
13:31:38|66073.83
13:31:38|66078.65
13:31:39|66066.88
13:31:41|66061.9
13:31:42|66054.53
13:31:42|66068.19
13:31:43|66055.11
13:31:45|66081.09
13:31:46|66106.94
13:31:47|66106.94
13:31:48|66086.12
13:31:49|66090.95
13:31:50|66097.31
13:31:51|66106.51
13:31:53|66108.75
13:31:53|66114.2
13:31:55|66114.2
13:31:55|66114.2
13:31:56|66108.87
13:31:58|66108.87
13:31:59|66108.88
13:32:02|66108.87
13:32:02|66121.09
13:32:03|66125.59
13:32:05|66107.92
13:32:05|66097.03
13:32:07|66070.35
13:32:08|66069.84
13:32:09|66055.12
13:32:10|66032.52
13:32:10|66053.47
13:32:12|66052.23
13:32:14|66054.62
13:32:15|66055.13
13:32:16|66051.41
13:32:18|66056.64
13:32:19|66069.15
13:32:19|66065.12
13:32:21|66065.11
13:32:23|66056.49
13:32:25|66101.1
13:32:26|66128.47
13:32:27|66146.99
13:32:27|66136.09
13:32:28|66136.08
13:32:29|66146.09
13:32:31|66146.08
13:32:33|66146.08
13:32:33|66153.88
13:32:34|66146.08
13:32:35|66146.09
13:32:37|66146.08
13:32:37|66152.62
13:32:39|66134.6
13:32:40|66138.11
13:32:41|66146.08
13:32:43|66154.27
13:32:44|66154.27
13:32:44|66154.27
13:32:46|66169.99
13:32:47|66171.71
13:32:47|66179.99
13:32:49|66180.
13:32:50|66192.13
13:32:51|66192.14
13:32:52|66192.13
13:32:53|66195.69
13:32:54|66200.
13:32:55|66218.14
13:32:56|66219.99
13:32:58|66233.08
13:32:59|66231.5
13:33:00|66239.92
13:33:02|66236.34
13:33:03|66260.
13:33:04|66257.45
13:33:06|66269.99
13:33:07|66265.12
13:33:08|66265.13
13:33:09|66262.59
13:33:11|66254.73
13:33:12|66245.2
13:33:14|66254.73
13:33:15|66263.54
13:33:17|66270.14
13:33:18|66257.41
13:33:18|66210.
13:33:20|66202.42
13:33:21|66241.62
13:33:22|66270.
13:33:23|66270.
13:33:24|66261.11
13:33:25|66271.29
13:33:27|66284.29
13:33:27|66266.78
13:33:29|66264.65
13:33:30|66264.65
13:33:30|66270.
13:33:31|66276.88
13:33:33|66270.76
13:33:33|66268.36
13:33:34|66268.37
13:33:35|66279.63
13:33:36|66271.78
13:33:38|66271.76
13:33:39|66263.83
13:33:40|66271.77
13:33:40|66268.22
13:33:42|66261.12
13:33:43|66263.84
13:33:45|66263.86
13:33:45|66268.35
13:33:46|66268.35
13:33:48|66268.28
13:33:49|66268.28
13:33:49|66268.29
13:33:50|66263.84
13:33:52|66263.56
13:33:52|66268.29
13:33:54|66268.29
13:33:54|66268.29
13:33:55|66268.29
13:33:56|66268.28
13:33:57|66268.29
13:33:59|66268.29
13:33:59|66268.28
13:34:01|66265.61
13:34:02|66268.29
13:34:03|66268.29
13:34:05|66254.73
13:34:06|66226.73
13:34:06|66221.11
13:34:08|66211.13
13:34:08|66226.16
13:34:10|66222.24
13:34:11|66212.27
13:34:12|66238.52
13:34:13|66243.49
13:34:14|66258.88
13:34:15|66258.87
13:34:16|66253.58
13:34:18|66258.5
13:34:19|66252.93
13:34:20|66257.43
13:34:20|66263.99
13:34:22|66244.32
13:34:22|66230.45
13:34:24|66250.
13:34:25|66261.09
13:34:26|66261.1
13:34:27|66253.39
13:34:29|66246.24
13:34:30|66244.32
13:34:31|66236.2
13:34:32|66228.31
13:34:34|66228.31
13:34:35|66214.62
13:34:36|66212.41
13:34:37|66212.4
13:34:38|66225.59
13:34:40|66225.6
13:34:40|66225.59
13:34:42|66230.33
13:34:43|66241.09
13:34:44|66241.09
13:34:45|66248.57
13:34:45|66260.68
13:34:47|66269.99
13:34:48|66247.34
13:34:48|66224.12
13:34:50|66208.32
13:34:51|66181.11
13:34:51|66181.11
13:34:53|66197.66
13:34:54|66201.46
13:34:55|66191.6
13:34:56|66188.99
13:34:57|66201.31
13:34:58|66201.31
13:34:59|66184.06
13:35:00|66184.07
13:35:02|66170.01
13:35:03|66184.01
13:35:05|66194.79
13:35:06|66174.37
13:35:06|66164.79
13:35:08|66154.4
13:35:09|66169.12
13:35:10|66182.11
13:35:11|66218.6
13:35:12|66258.19
13:35:13|66253.12
13:35:14|66241.36
13:35:16|66239.3
13:35:16|66248.06
13:35:17|66248.05
13:35:19|66261.1
13:35:19|66258.88
13:35:20|66258.88
13:35:22|66258.87
13:35:23|66258.88
13:35:23|66258.88
13:35:25|66269.99
13:35:26|66269.98
13:35:28|66268.49
13:35:29|66263.68
13:35:30|66263.68
13:35:31|66263.68
13:35:32|66269.31
13:35:33|66269.99
13:35:34|66263.8
13:35:35|66263.8
13:35:37|66263.8
13:35:38|66284.57
13:35:38|66271.97
13:35:40|66266.38
13:35:40|66280.78
13:35:41|66280.79
13:35:43|66281.47
13:35:43|66282.13
13:35:46|66285.43
13:35:46|66286.87
13:35:48|66286.86
13:35:49|66286.86
13:35:50|66286.86
13:35:52|66282.13
13:35:52|66282.13
13:35:53|66282.12
13:35:54|66267.33
13:35:55|66281.32
13:35:56|66281.31
13:35:57|66268.37
13:35:58|66281.31
13:35:59|66281.32
13:36:01|66266.14
13:36:01|66258.9
13:36:03|66282.13
13:36:04|66276.95
13:36:05|66282.14
13:36:07|66286.86
13:36:08|66286.88
13:36:09|66286.88
13:36:10|66286.88
13:36:10|66288.22
13:36:12|66299.64
13:36:14|66309.99
13:36:15|66318.17
13:36:16|66319.99
13:36:17|66320.74
13:36:17|66325.
13:36:18|66325.25
13:36:20|66325.94
13:36:20|66327.32
13:36:22|66327.32
13:36:23|66327.31
13:36:24|66320.75
13:36:25|66320.74
13:36:26|66320.74
13:36:27|66320.76
13:36:28|66328.4
13:36:29|66328.39
13:36:30|66328.39
13:36:32|66328.39
13:36:33|66312.6
13:36:33|66301.84
13:36:34|66262.04
13:36:35|66237.02
13:36:36|66241.38
13:36:38|66280.
13:36:38|66289.99
13:36:41|66296.79
13:36:41|66296.79
13:36:42|66296.78
13:36:43|66296.78
13:36:44|66288.35
13:36:45|66296.79
13:36:46|66309.43
13:36:47|66299.95
13:36:49|66299.96
13:36:50|66309.64
13:36:51|66309.64
13:36:52|66309.65
13:36:53|66300.08
13:36:54|66304.88
13:36:55|66304.88
13:36:56|66304.88
13:36:57|66304.88
13:36:58|66304.87
13:36:59|66304.87
13:37:00|66304.88
13:37:01|66309.64
13:37:02|66309.64
13:37:03|66326.65
13:37:04|66311.91
13:37:06|66301.81
13:37:06|66315.63
13:37:09|66317.56
13:37:09|66309.63
13:37:12|66305.61
13:37:13|66318.65
13:37:14|66311.86
13:37:15|66292.72
13:37:16|66281.1
13:37:17|66281.11
13:37:17|66292.59
13:37:19|66292.59
13:37:20|66326.59
13:37:21|66321.22
13:37:22|66329.05
13:37:24|66344.07
13:37:25|66333.68
13:37:27|66333.69
13:37:28|66338.82
13:37:29|66338.81
13:37:30|66336.43
13:37:31|66322.1
13:37:32|66348.03
13:37:33|66348.02
13:37:34|66322.67
13:37:35|66312.6
13:37:37|66306.66
13:37:37|66302.17
13:37:38|66299.15
13:37:40|66293.64
13:37:41|66298.27
13:37:42|66321.09
13:37:43|66321.1
13:37:44|66322.43
13:37:45|66318.13
13:37:46|66303.13
13:37:47|66299.96
13:37:48|66293.65
13:37:50|66293.66
13:37:50|66285.53
13:37:51|66289.89
13:37:53|66293.53
13:37:54|66293.53
13:37:56|66287.32
13:37:56|66275.24
13:37:58|66267.01
13:38:00|66261.11
13:38:00|66252.28
13:38:01|66252.28
13:38:02|66252.28
13:38:04|66217.8
13:38:04|66192.13
13:38:06|66193.95
13:38:07|66198.28
13:38:09|66199.98
13:38:09|66199.98
13:38:11|66194.45
13:38:12|66183.13
13:38:14|66187.17
13:38:14|66187.17
13:38:15|66187.18
13:38:17|66181.89
13:38:18|66193.94
13:38:18|66193.93
13:38:20|66193.93
13:38:21|66207.16
13:38:22|66207.16
13:38:23|66207.16
13:38:24|66187.72
13:38:24|66187.72
13:38:26|66187.71
13:38:27|66194.5
13:38:28|66194.49
13:38:29|66192.86
13:38:30|66213.53
13:38:31|66221.09
13:38:32|66255.72
13:38:33|66256.96
13:38:34|66268.36
13:38:35|66269.99
13:38:37|66262.04
13:38:37|66261.91
13:38:39|66255.72
13:38:39|66253.56
13:38:40|66253.57
13:38:41|66253.56
13:38:43|66263.89
13:38:44|66263.9
13:38:45|66263.89
13:38:47|66263.9
13:38:48|66255.73
13:38:48|66246.25
13:38:50|66246.25
13:38:51|66246.25
13:38:52|66246.25
13:38:53|66241.23
13:38:55|66255.96
13:38:55|66259.39
13:38:56|66259.4
13:38:57|66269.99
13:38:59|66269.99
13:39:00|66261.45
13:39:01|66255.96
13:39:02|66269.99
13:39:03|66269.98
13:39:04|66269.99
13:39:06|66269.98
13:39:08|66289.87
13:39:09|66289.88
13:39:10|66275.39
13:39:11|66264.59
13:39:12|66264.59
13:39:13|66246.27
13:39:15|66246.01
13:39:15|66246.02
13:39:17|66246.02
13:39:18|66251.46
13:39:19|66259.99
13:39:19|66260.7
13:39:21|66252.55
13:39:22|66252.56
13:39:23|66259.98
13:39:24|66259.98
13:39:25|66259.99
13:39:26|66259.99
13:39:28|66288.99
13:39:29|66284.16
13:39:30|66281.11
13:39:31|66281.11
13:39:32|66265.21
13:39:33|66265.2
13:39:34|66259.93
13:39:35|66257.33
13:39:37|66270.05
13:39:37|66281.1
13:39:38|66281.09
13:39:39|66281.1
13:39:41|66281.09
13:39:41|66267.83
13:39:42|66261.12
13:39:43|66273.56
13:39:44|66277.79
13:39:45|66267.41
13:39:46|66263.52
13:39:47|66273.57
13:39:49|66273.57
13:39:49|66273.57
13:39:50|66266.08
13:39:51|66263.53
13:39:52|66250.01
13:39:53|66250.01
13:39:54|66250.01
13:39:55|66250.01
13:39:56|66250.01
13:39:57|66235.71
13:39:59|66233.7
13:39:59|66243.75
13:40:00|66243.74
13:40:01|66235.64
13:40:03|66229.26
13:40:04|66224.58
13:40:04|66221.38
13:40:06|66221.38
13:40:07|66242.7
13:40:07|66238.68
13:40:08|66238.68
13:40:09|66234.33
13:40:11|66236.56
13:40:12|66235.18
13:40:13|66224.58
13:40:13|66224.58
13:40:15|66227.91
13:40:16|66224.99
13:40:16|66235.05
13:40:19|66228.29
13:40:20|66224.98
13:40:21|66221.11
13:40:22|66221.11
13:40:23|66221.11
13:40:24|66228.62
13:40:25|66221.11
13:40:27|66210.
13:40:27|66202.49
13:40:29|66200.05
13:40:29|66184.06
13:40:30|66184.06
13:40:31|66170.
13:40:33|66160.
13:40:34|66155.46
13:40:34|66150.01
13:40:36|66132.48
13:40:37|66134.25
13:40:37|66142.32
13:40:39|66142.33
13:40:39|66145.24
13:40:40|66142.32
13:40:42|66130.64
13:40:42|66130.
13:40:43|66130.01
13:40:44|66130.01
13:40:46|66130.01
13:40:47|66130.01
13:40:47|66130.01
13:40:48|66110.71
13:40:50|66110.72
13:40:51|66104.04
13:40:52|66100.01
13:40:53|66045.45
13:40:54|66055.1
13:40:55|66055.09
13:40:56|66055.1
13:40:57|66055.1
13:40:58|66043.44
13:40:59|66022.73
13:41:01|66017.64
13:41:01|66013.05
13:41:02|66018.72
13:41:03|66036.15
13:41:04|66039.98
13:41:05|66054.88
13:41:06|66072.44
13:41:07|66075.58
13:41:09|66075.59
13:41:10|66088.7
13:41:12|66080.11
13:41:12|66065.02
13:41:14|66072.59
13:41:15|66076.86
13:41:16|66072.28
13:41:17|66053.48
13:41:18|66042.76
13:41:19|66037.84
13:41:21|66041.4
13:41:22|66068.47
13:41:23|66068.47
13:41:24|66061.1
13:41:25|66061.09
13:41:26|66058.25
13:41:27|66058.25
13:41:28|66052.87
13:41:29|66042.41
13:41:30|66024.36
13:41:32|66020.33
13:41:32|66020.32
13:41:34|66000.01
13:41:34|66007.71
13:41:36|66005.2
13:41:37|66014.6
13:41:38|66030.33
13:41:39|66030.32
13:41:41|65989.96
13:41:41|65984.36
13:41:42|65994.32
13:41:43|65994.31
13:41:44|65972.02
13:41:46|65971.88
13:41:46|65975.87
13:41:47|65980.
13:41:49|65994.32
13:41:50|66009.29
13:41:51|66009.28
13:41:52|65992.13
13:41:53|65992.13
13:41:55|65984.33
13:41:55|65971.9
13:41:57|65971.89
13:41:58|65971.89
13:41:58|65971.89
13:42:00|65957.12
13:42:01|65964.98
13:42:02|65950.01
13:42:03|65966.52
13:42:04|65981.1
13:42:05|65985.03
13:42:06|65980.53
13:42:07|65968.74
13:42:08|65965.98
13:42:10|65962.77
13:42:10|65940.01
13:42:11|65930.02
13:42:13|65918.72
13:42:14|65917.37
13:42:16|65885.24
13:42:16|65868.01
13:42:18|65843.
13:42:19|65820.
13:42:20|65837.47
13:42:20|65886.88
13:42:22|65877.59
13:42:23|65889.16
13:42:24|65886.26
13:42:25|65900.08
13:42:26|65900.07
13:42:28|65890.78
13:42:28|65881.1
13:42:30|65889.16
13:42:31|65901.1
13:42:33|65875.96
13:42:34|65873.48
13:42:35|65867.14
13:42:35|65885.07
13:42:36|65901.09
13:42:37|65901.02
13:42:38|65901.01
13:42:40|65901.02
13:42:41|65897.12
13:42:41|65897.11
13:42:43|65901.14
13:42:44|65927.08
13:42:44|65958.68
13:42:45|65957.99
13:42:47|65957.86
13:42:47|65969.99
13:42:48|65969.99
13:42:49|65970.
13:42:50|65976.5
13:42:52|65980.
13:42:52|65979.99
13:42:53|65993.27
13:42:55|65992.13
13:42:55|65992.13
13:42:57|65987.82
13:42:57|65992.02
13:42:59|65992.02
13:43:00|65987.82
13:43:02|65980.14
13:43:02|65976.5
13:43:03|65980.8
13:43:04|65991.6
13:43:06|65988.42
13:43:08|65964.06
13:43:09|65980.8
13:43:10|65976.39
13:43:11|65970.11
13:43:13|65950.09
13:43:15|65950.09
13:43:17|65942.24
13:43:18|65911.82
13:43:19|65910.02
13:43:21|65904.97
13:43:22|65903.71
13:43:22|65897.1
13:43:23|65897.1
13:43:24|65890.01
13:43:25|65886.02
13:43:26|65881.11
13:43:28|65881.11
13:43:29|65870.
13:43:30|65862.26
13:43:31|65879.2
13:43:32|65869.52
13:43:33|65879.91
13:43:34|65869.24
13:43:36|65875.14
13:43:38|65869.55
13:43:39|65875.12
13:43:40|65879.21
13:43:40|65873.13
13:43:42|65861.26
13:43:43|65860.01
13:43:45|65855.38
13:43:45|65855.38
13:43:47|65855.38
13:43:47|65850.01
13:43:48|65862.81
13:43:51|65862.81
13:43:51|65850.01
13:43:52|65850.
13:43:54|65850.01
13:43:54|65850.
13:43:55|65850.
13:43:56|65900.73
13:43:57|65941.09
13:43:59|65972.76
13:44:00|65966.11
13:44:00|65952.91
13:44:02|65955.97
13:44:03|65950.75
13:44:04|65947.11
13:44:06|65941.1
13:44:06|65941.49
13:44:07|65941.49
13:44:09|65965.98
13:44:10|65959.2
13:44:10|65951.01
13:44:13|65939.99
13:44:14|65935.94
13:44:16|65921.11
13:44:16|65921.11
13:44:18|65921.12
13:44:19|65921.12
13:44:19|65934.54
13:44:20|65928.89
13:44:21|65940.
13:44:23|65940.
13:44:24|65940.
13:44:25|65940.
13:44:26|65940.
13:44:27|65950.18
13:44:28|65951.39
13:44:29|65953.43
13:44:29|65931.08
13:44:31|65923.92
13:44:32|65923.93
13:44:33|65923.92
13:44:34|65923.92
13:44:35|65923.93
13:44:37|65923.92
13:44:37|65923.91
13:44:38|65934.39
13:44:39|65934.39
13:44:41|65929.7
13:44:41|65927.28
13:44:43|65921.49
13:44:44|65921.11
13:44:44|65921.11
13:44:45|65921.11
13:44:47|65921.11
13:44:49|65921.11
13:44:49|65921.1
13:44:50|65921.1
13:44:51|65912.82
13:44:52|65912.82
13:44:53|65912.82
13:44:54|65912.82
13:44:55|65909.72
13:44:56|65909.05
13:44:58|65909.06
13:44:59|65904.61
13:45:00|65902.96
13:45:01|65902.97
13:45:02|65902.97
13:45:03|65904.93
13:45:04|65904.94
13:45:05|65941.1
13:45:06|65953.42
13:45:07|65915.77
13:45:08|65920.12
13:45:09|65916.55
13:45:10|65912.81
13:45:11|65912.82
13:45:13|65918.51
13:45:14|65929.82
13:45:16|65912.81
13:45:17|65911.61
13:45:18|65911.62
13:45:18|65927.38
13:45:20|65918.33
13:45:21|65914.34
13:45:22|65914.34
13:45:23|65931.08
13:45:25|65931.39
13:45:25|65917.44
13:45:26|65917.43
13:45:27|65917.44
13:45:28|65917.44
13:45:30|65917.44
13:45:30|65917.44
13:45:32|65914.34
13:45:32|65914.35
13:45:35|65914.34
13:45:36|65914.35
13:45:38|65914.35
13:45:38|65941.09
13:45:40|65943.42
13:45:42|65921.1
13:45:43|65934.02
13:45:43|65934.02
13:45:45|65934.02
13:45:46|65942.52
13:45:47|65943.42
13:45:48|65936.83
13:45:49|65902.54
13:45:50|65924.25
13:45:51|65930.24
13:45:52|65949.19
13:45:53|65953.42
13:45:54|65937.65
13:45:56|65937.64
13:45:56|65926.44
13:45:57|65926.45
13:45:58|65926.45
13:46:00|65922.79
13:46:00|65922.8
13:46:01|65939.57
13:46:02|65969.99
13:46:04|65981.09
13:46:04|65999.25
13:46:06|66014.57
13:46:06|66030.84
13:46:07|66058.24
13:46:09|66077.2
13:46:09|66072.19
13:46:11|66070.43
13:46:11|66099.69
13:46:13|66116.25
13:46:14|66114.86
13:46:16|66091.17
13:46:18|66106.4
13:46:18|66107.28
13:46:20|66093.32
13:46:22|66088.25
13:46:22|66096.67
13:46:24|66096.66
13:46:24|66088.72
13:46:26|66088.22
13:46:27|66082.7
13:46:27|66091.43
13:46:29|66081.11
13:46:29|66068.12
13:46:30|66053.57
13:46:31|66064.85
13:46:32|66060.09
13:46:34|66060.09
13:46:35|66054.42
13:46:36|66050.
13:46:37|66041.12
13:46:38|66041.13
13:46:39|66050.07
13:46:40|66050.07
13:46:41|66067.54
13:46:42|66067.54
13:46:43|66081.09
13:46:44|66078.46
13:46:44|66074.93
13:46:45|66074.93
13:46:47|66091.12
13:46:48|66091.11
13:46:49|66077.57
13:46:50|66077.57
13:46:51|66077.57
13:46:53|66097.13
13:46:53|66116.68
13:46:54|66116.67
13:46:56|66091.41
13:46:56|66091.88
13:46:57|66091.88
13:46:58|66095.94
13:46:59|66095.95
13:47:00|66095.95
13:47:01|66095.95
13:47:03|66095.95
13:47:03|66096.04
13:47:04|66107.13
13:47:05|66107.13
13:47:06|66095.94
13:47:07|66100.89
13:47:09|66091.88
13:47:10|66088.72
13:47:12|66085.09
13:47:12|66085.1
13:47:13|66097.09
13:47:14|66097.1
13:47:16|66097.1
13:47:18|66092.37
13:47:19|66081.11
13:47:21|66085.76
13:47:22|66071.45
13:47:24|66059.8
13:47:24|66034.44
13:47:26|66012.4
13:47:26|66017.12
13:47:27|66030.79
13:47:28|66039.27
13:47:30|66047.97
13:47:31|66042.01
13:47:32|66045.51
13:47:33|66045.51
13:47:34|66055.1
13:47:35|66042.13
13:47:36|66051.42
13:47:37|66069.72
13:47:38|66079.83
13:47:39|66092.35
13:47:40|66092.35
13:47:41|66088.99
13:47:42|66084.83
13:47:43|66100.
13:47:44|66099.99
13:47:45|66088.99
13:47:47|66075.53
13:47:48|66071.88
13:47:49|66075.53
13:47:49|66071.86
13:47:51|66050.15
13:47:52|66041.11
13:47:52|66048.06
13:47:54|66054.41
13:47:55|66038.87
13:47:56|66036.24
13:47:57|66033.13
13:47:58|66021.1
13:47:59|66002.21
13:48:00|65984.65
13:48:01|65981.12
13:48:01|65997.97
13:48:03|66002.56
13:48:04|66005.63
13:48:05|66010.17
13:48:06|66010.16
13:48:06|66005.78
13:48:08|65990.65
13:48:09|66000.64
13:48:10|66003.59
13:48:11|66003.59
13:48:12|66028.2
13:48:13|66050.
13:48:14|66048.76
13:48:16|66033.9
13:48:18|66048.27
13:48:19|66057.54
13:48:21|66079.14
13:48:22|66079.14
13:48:23|66079.12
13:48:24|66075.95
13:48:26|66092.35
13:48:27|66085.2
13:48:28|66080.01
13:48:29|66080.02
13:48:30|66080.01
13:48:31|66080.02
13:48:32|66085.2
13:48:33|66092.34
13:48:34|66092.35
13:48:35|66092.34
13:48:36|66092.34
13:48:36|66092.35
13:48:38|66085.34
13:48:38|66080.13
13:48:40|66090.
13:48:40|66089.99
13:48:41|66090.
13:48:43|66090.
13:48:44|66089.99
13:48:45|66083.46
13:48:47|66099.99
13:48:47|66139.99
13:48:49|66139.99
13:48:49|66140.
13:48:51|66139.99
13:48:52|66140.
13:48:53|66148.51
13:48:54|66148.5
13:48:55|66152.25
13:48:56|66160.79
13:48:56|66149.01
13:48:58|66154.77
13:48:59|66149.43
13:49:00|66160.67
13:49:01|66160.67
13:49:03|66160.68
13:49:03|66157.23
13:49:04|66160.67
13:49:06|66160.68
13:49:06|66164.11
13:49:08|66160.66
13:49:09|66151.19
13:49:09|66166.
13:49:10|66169.99
13:49:11|66170.
13:49:12|66170.6
13:49:13|66173.71
13:49:15|66184.54
13:49:15|66184.54
13:49:18|66179.47
13:49:19|66184.54
13:49:20|66184.53
13:49:21|66181.39
13:49:22|66161.67
13:49:23|66168.02
13:49:24|66173.72
13:49:25|66173.71
13:49:26|66164.53
13:49:28|66162.15
13:49:29|66169.01
13:49:29|66169.01
13:49:30|66169.01
13:49:31|66169.02
13:49:32|66169.01
13:49:34|66169.02
13:49:35|66169.02
13:49:36|66173.7
13:49:37|66173.7
13:49:38|66173.7
13:49:39|66173.72
13:49:40|66199.98
13:49:41|66200.
13:49:42|66200.
13:49:43|66197.9
13:49:44|66199.21
13:49:45|66199.22
13:49:46|66200.
13:49:47|66200.
13:49:48|66200.
13:49:49|66194.12
13:49:50|66185.17
13:49:51|66179.79
13:49:53|66190.16
13:49:53|66196.33
13:49:54|66196.34
13:49:56|66196.33
13:49:57|66199.99
13:49:58|66199.99
13:50:00|66200.
13:50:01|66200.
13:50:03|66200.
13:50:03|66199.99
13:50:05|66199.99
13:50:05|66210.
13:50:06|66200.03
13:50:08|66203.64
13:50:09|66181.11
13:50:10|66173.73
13:50:11|66184.01
13:50:12|66176.06
13:50:13|66188.99
13:50:14|66191.05
13:50:15|66208.32
13:50:17|66207.26
13:50:18|66191.06
13:50:19|66185.81
13:50:19|66185.82
13:50:21|66185.81
13:50:21|66185.82
13:50:23|66185.81
13:50:24|66193.01
13:50:25|66199.81
13:50:26|66218.78
13:50:27|66218.77
13:50:28|66218.78
13:50:30|66218.78
13:50:31|66218.59
13:50:32|66218.58
13:50:33|66232.02
13:50:34|66238.63
13:50:35|66243.98
13:50:36|66240.01
13:50:38|66240.01
13:50:39|66233.6
13:50:40|66233.61
13:50:41|66239.55
13:50:42|66243.45
13:50:43|66245.22
13:50:44|66234.26
13:50:45|66238.59
13:50:46|66242.36
13:50:47|66245.22
13:50:48|66247.99
13:50:49|66249.15
13:50:50|66250.52
13:50:51|66250.51
13:50:52|66243.06
13:50:54|66234.27
13:50:54|66223.99
13:50:56|66216.29
13:50:57|66216.29
13:50:58|66203.64
13:50:59|66181.1
13:51:00|66181.1
13:51:01|66173.71
13:51:02|66188.98
13:51:03|66164.09
13:51:04|66173.55
13:51:05|66179.35
13:51:06|66199.99
13:51:07|66213.79
13:51:08|66202.22
13:51:09|66195.68
13:51:10|66197.41
13:51:11|66200.02
13:51:13|66206.14
13:51:13|66216.29
13:51:14|66219.17
13:51:16|66219.17
13:51:16|66221.1
13:51:17|66238.25
13:51:20|66238.58
13:51:21|66238.58
13:51:22|66238.58
13:51:24|66238.58
13:51:25|66238.59
13:51:25|66238.58
13:51:27|66238.58
13:51:28|66238.58
13:51:29|66232.03
13:51:30|66232.03
13:51:31|66232.04
13:51:32|66232.04
13:51:33|66238.57
13:51:34|66230.44
13:51:35|66227.04
13:51:36|66227.05
13:51:37|66227.05
13:51:38|66227.04
13:51:39|66239.99
13:51:40|66248.58
13:51:41|66249.99
13:51:43|66260.
13:51:43|66261.09
13:51:44|66272.23
13:51:45|66280.16
13:51:46|66281.09
13:51:48|66284.37
13:51:48|66284.37
13:51:49|66284.37
13:51:51|66284.36
13:51:51|66299.99
13:51:52|66299.99
13:51:54|66299.99
13:51:54|66300.
13:51:55|66300.
13:51:56|66300.
13:51:57|66300.
13:51:58|66300.
13:51:59|66300.
13:52:01|66289.96
13:52:01|66299.98
13:52:03|66299.98
13:52:03|66299.98
13:52:05|66283.38
13:52:06|66261.56
13:52:06|66275.49
13:52:08|66275.5
13:52:09|66283.54
13:52:10|66263.8
13:52:12|66275.52
13:52:12|66283.
13:52:13|66291.66
13:52:15|66291.65
13:52:16|66300.
13:52:16|66299.99
13:52:17|66300.
13:52:19|66300.
13:52:20|66299.99
13:52:25|66300.
13:52:27|66308.61
13:52:28|66305.98
13:52:29|66305.97
13:52:30|66288.35
13:52:31|66288.35
13:52:32|66298.2
13:52:33|66298.2
13:52:33|66298.19
13:52:35|66303.26
13:52:36|66305.95
13:52:38|66305.95
13:52:39|66307.51
13:52:39|66307.51
13:52:41|66307.52
13:52:41|66292.7
13:52:44|66298.28
13:52:44|66298.4
13:52:45|66298.4
13:52:46|66305.32
13:52:48|66307.5
13:52:48|66307.51
13:52:49|66307.5
13:52:50|66307.21
13:52:51|66333.32
13:52:53|66341.12
13:52:53|66343.49
13:52:55|66343.49
13:52:55|66343.49
13:52:57|66343.5
13:52:58|66355.88
13:52:59|66357.99
13:52:59|66365.8
13:53:00|66367.37
13:53:01|66367.37
13:53:02|66367.37
13:53:04|66380.4
13:53:04|66381.1
13:53:06|66381.1
13:53:06|66381.1
13:53:07|66381.09
13:53:08|66362.42
13:53:09|66353.85
13:53:10|66374.45
13:53:11|66379.99
13:53:13|66379.99
13:53:14|66385.8
13:53:14|66385.8
13:53:16|66403.52
13:53:16|66403.51
13:53:17|66405.81
13:53:19|66407.33
13:53:19|66407.33
13:53:21|66419.83
13:53:23|66435.55
13:53:23|66449.99
13:53:24|66460.
13:53:25|66455.14
13:53:26|66443.76
13:53:28|66440.74
13:53:28|66462.89
13:53:30|66468.42
13:53:31|66481.09
13:53:31|66485.98
13:53:33|66482.45
13:53:34|66463.31
13:53:35|66463.31
13:53:36|66461.1
13:53:37|66461.11
13:53:38|66463.61
13:53:39|66484.63
13:53:40|66475.65
13:53:41|66470.01
13:53:43|66475.28
13:53:44|66489.08
13:53:44|66515.75
13:53:46|66519.96
13:53:47|66517.43
13:53:48|66513.9
13:53:49|66523.
13:53:50|66525.63
13:53:51|66517.44
13:53:52|66504.68
13:53:53|66509.8
13:53:54|66500.
13:53:56|66481.32
13:53:56|66475.11
13:53:57|66464.28
13:53:59|66461.01
13:53:59|66449.99
13:54:01|66434.98
13:54:01|66401.08
13:54:02|66380.
13:54:04|66401.1
13:54:05|66417.97
13:54:06|66436.24
13:54:10|66411.46
13:54:12|66389.63
13:54:12|66407.15
13:54:13|66414.23
13:54:14|66430.
13:54:16|66455.31
13:54:16|66462.27
13:54:17|66465.91
13:54:18|66468.53
13:54:19|66486.41
13:54:21|66480.17
13:54:21|66501.09
13:54:23|66497.45
13:54:24|66495.74
13:54:25|66469.56
13:54:26|66476.68
13:54:27|66491.69
13:54:28|66530.11
13:54:29|66559.19
13:54:30|66547.11
13:54:31|66555.41
13:54:32|66555.41
13:54:33|66562.35
13:54:34|66561.8
13:54:35|66555.08
13:54:37|66560.49
13:54:37|66560.48
13:54:38|66541.1
13:54:39|66533.03
13:54:41|66533.02
13:54:42|66547.35
13:54:43|66547.36
13:54:44|66547.36
13:54:45|66543.1
13:54:46|66540.71
13:54:47|66555.17
13:54:48|66555.16
13:54:49|66565.99
13:54:50|66565.99
13:54:51|66569.99
13:54:52|66613.78
13:54:54|66617.38
13:54:54|66612.
13:54:55|66606.65
13:54:57|66592.32
13:54:58|66599.53
13:54:59|66606.45
13:55:00|66616.79
13:55:01|66609.34
13:55:01|66628.01
13:55:03|66597.21
13:55:03|66594.07
13:55:04|66612.4
13:55:06|66608.72
13:55:06|66608.7
13:55:08|66633.28
13:55:08|66623.65
13:55:10|66615.49
13:55:11|66584.36
13:55:12|66584.37
13:55:13|66591.36
13:55:14|66586.66
13:55:14|66622.28
13:55:16|66623.67
13:55:17|66617.63
13:55:18|66628.07
13:55:19|66620.79
13:55:20|66620.8
13:55:21|66620.8
13:55:22|66620.8
13:55:23|66632.34
13:55:24|66637.38
13:55:26|66629.97
13:55:26|66622.07
13:55:28|66619.12
13:55:29|66611.02
13:55:30|66588.45
13:55:31|66562.36
13:55:32|66532.16
13:55:33|66521.11
13:55:34|66549.98
13:55:35|66567.33
13:55:36|66587.29
13:55:37|66596.99
13:55:38|66612.27
13:55:40|66615.3
13:55:40|66607.9
13:55:41|66601.74
13:55:42|66599.4
13:55:44|66599.39
13:55:44|66617.25
13:55:46|66617.25
13:55:47|66610.96
13:55:48|66608.71
13:55:49|66609.87
13:55:49|66605.64
13:55:51|66599.39
13:55:52|66605.63
13:55:53|66605.64
13:55:54|66604.09
13:55:55|66596.28
13:55:56|66596.29
13:55:57|66596.28
13:55:58|66596.29
13:55:59|66596.28
13:56:00|66594.52
13:56:01|66589.67
13:56:02|66581.13
13:56:03|66560.88
13:56:04|66575.35
13:56:05|66580.99
13:56:06|66587.29
13:56:07|66600.76
13:56:08|66600.8
13:56:09|66600.79
13:56:10|66592.38
13:56:11|66604.08
13:56:12|66604.08
13:56:13|66592.51
13:56:14|66592.51
13:56:15|66592.52
13:56:16|66582.53
13:56:17|66582.52
13:56:18|66592.51
13:56:19|66573.86
13:56:20|66556.63
13:56:21|66554.37
13:56:22|66510.
13:56:23|66540.
13:56:25|66568.96
13:56:25|66556.64
13:56:27|66556.63
13:56:28|66560.
13:56:29|66559.99
13:56:30|66559.99
13:56:31|66546.15
13:56:32|66553.97
13:56:33|66567.33
13:56:34|66534.7
13:56:35|66521.1
13:56:36|66504.94
13:56:37|66504.95
13:56:39|66515.56
13:56:40|66522.4
13:56:40|66531.48
13:56:41|66522.52
13:56:42|66546.44
13:56:43|66549.32
13:56:44|66573.85
13:56:45|66555.21
13:56:46|66541.1
13:56:47|66531.6
13:56:49|66531.61
13:56:50|66526.85
13:56:50|66526.84
13:56:52|66541.52
13:56:52|66534.07
13:56:54|66534.08
13:56:55|66538.18
13:56:56|66542.96
13:56:57|66534.47
13:56:58|66534.48
13:56:59|66531.32
13:57:00|66514.84
13:57:02|66485.3
13:57:03|66463.38
13:57:04|66467.44
13:57:05|66487.01
13:57:06|66499.03
13:57:07|66501.09
13:57:08|66508.51
13:57:09|66504.93
13:57:10|66499.18
13:57:11|66510.
13:57:12|66530.
13:57:13|66530.
13:57:14|66530.
13:57:15|66530.
13:57:16|66529.99
13:57:17|66529.99
13:57:18|66530.
13:57:19|66527.79
13:57:20|66524.53
13:57:21|66521.16
13:57:22|66521.15
13:57:23|66525.59
13:57:24|66525.59
13:57:26|66514.33
13:57:27|66497.43
13:57:29|66490.
13:57:30|66481.1
13:57:30|66472.55
13:57:32|66462.58
13:57:33|66443.54
13:57:34|66441.11
13:57:35|66446.89
13:57:36|66467.21
13:57:37|66467.22
13:57:39|66467.22
13:57:39|66467.21
13:57:41|66467.21
13:57:41|66449.98
13:57:42|66446.88
13:57:44|66442.05
13:57:44|66446.82
13:57:46|66458.15
13:57:47|66458.14
13:57:48|66447.63
13:57:49|66446.83
13:57:50|66441.12
13:57:51|66436.23
13:57:52|66412.3
13:57:53|66421.1
13:57:54|66427.69
13:57:56|66427.69
13:57:56|66427.69
13:57:57|66421.68
13:57:59|66421.69
13:58:00|66414.87
13:58:00|66412.3
13:58:02|66410.
13:58:03|66409.52
13:58:04|66412.31
13:58:05|66412.32
13:58:05|66421.14
13:58:07|66434.25
13:58:07|66434.24
13:58:08|66452.24
13:58:10|66450.
13:58:10|66439.96
13:58:12|66427.69
13:58:12|66427.69
13:58:14|66427.7
13:58:15|66416.9
13:58:16|66407.79
13:58:17|66407.78
13:58:18|66397.82
13:58:19|66383.73
13:58:20|66383.72
13:58:21|66376.44
13:58:22|66373.65
13:58:23|66379.06
13:58:24|66373.65
13:58:25|66368.64
13:58:27|66360.01
13:58:27|66353.01
13:58:29|66338.32
13:58:30|66338.31
13:58:31|66345.17
13:58:32|66345.17
13:58:33|66338.95
13:58:34|66338.95
13:58:35|66345.19
13:58:36|66349.97
13:58:37|66345.21
13:58:38|66345.2
13:58:39|66345.21
13:58:40|66345.22
13:58:41|66345.06
13:58:42|66338.31
13:58:43|66331.54
13:58:44|66331.54
13:58:45|66337.79
13:58:46|66344.42
13:58:47|66370.7
13:58:48|66387.84
13:58:49|66394.91
13:58:50|66397.82
13:58:51|66394.93
13:58:52|66392.25
13:58:53|66392.25
13:58:54|66392.26
13:58:55|66392.25
13:58:57|66407.77
13:58:57|66421.09
13:58:58|66426.92
13:58:59|66426.92
13:59:00|66426.91
13:59:01|66430.05
13:59:03|66430.05
13:59:04|66437.65
13:59:05|66440.
13:59:05|66440.
13:59:06|66423.79
13:59:07|66408.86
13:59:08|66427.71
13:59:09|66420.76
13:59:10|66427.8
13:59:12|66424.52
13:59:12|66418.76
13:59:13|66418.77
13:59:15|66418.76
13:59:16|66419.53
13:59:17|66424.52
13:59:18|66418.01
13:59:19|66401.1
13:59:20|66392.25
13:59:21|66392.26
13:59:22|66392.25
13:59:23|66410.12
13:59:24|66414.04
13:59:25|66414.04
13:59:26|66414.03
13:59:28|66405.57
13:59:29|66403.81
13:59:31|66409.54
13:59:32|66400.03
13:59:33|66392.26
13:59:34|66370.02
13:59:35|66370.
13:59:36|66364.48
13:59:38|66364.47
13:59:39|66364.47
13:59:40|66361.1
13:59:41|66361.1
13:59:42|66361.1
13:59:42|66348.82
13:59:43|66345.2
13:59:44|66347.23
13:59:45|66354.72
13:59:47|66338.5
13:59:47|66346.17
13:59:49|66327.48
13:59:50|66327.47
13:59:51|66327.47
13:59:52|66327.47
13:59:53|66327.47
13:59:54|66337.91
13:59:55|66337.91
13:59:57|66337.91
13:59:58|66327.47
13:59:59|66327.47
13:59:59|66327.48
14:00:00|66322.76
14:00:02|66327.48
14:00:03|66331.28
14:00:04|66336.02
14:00:05|66354.46
14:00:06|66360.68
14:00:07|66359.1
14:00:08|66339.28
14:00:09|66344.72
14:00:10|66337.69
14:00:11|66350.71
14:00:12|66357.06
14:00:12|66376.47
14:00:14|66367.65
14:00:15|66364.41
14:00:15|66376.27
14:00:17|66389.99
14:00:18|66390.
14:00:19|66389.99
14:00:20|66397.39
14:00:21|66407.78
14:00:22|66407.77
14:00:23|66406.51
14:00:25|66406.51
14:00:26|66406.51
14:00:26|66406.51
14:00:27|66406.5
14:00:29|66400.78
14:00:31|66392.26
14:00:31|66368.94
14:00:32|66368.93
14:00:34|66368.94
14:00:35|66376.25
14:00:36|66340.81
14:00:38|66331.73
14:00:39|66343.04
14:00:39|66343.57
14:00:40|66343.57
14:00:41|66343.57
14:00:42|66343.05
14:00:43|66368.94
14:00:44|66368.97
14:00:45|66368.97
14:00:46|66368.97
14:00:47|66361.56
14:00:48|66355.44
14:00:49|66368.66
14:00:50|66372.23
14:00:52|66366.41
14:00:52|66374.23
14:00:53|66389.98
14:00:55|66389.99
14:00:56|66380.22
14:00:56|66367.03
14:00:57|66366.41
14:00:58|66366.41
14:01:00|66372.08
14:01:00|66380.09
14:01:01|66392.25
14:01:02|66415.26
14:01:04|66439.99
14:01:04|66444.99
14:01:06|66423.04
14:01:07|66417.74
14:01:08|66407.79
14:01:09|66414.83
14:01:10|66403.53
14:01:11|66381.1
14:01:12|66374.98
14:01:13|66396.77
14:01:14|66412.74
14:01:16|66414.85
14:01:16|66432.67
14:01:18|66428.93
14:01:19|66456.13
14:01:20|66464.29
14:01:21|66477.32
14:01:22|66489.99
14:01:23|66511.3
14:01:24|66507.46
14:01:25|66494.73
14:01:25|66485.61
14:01:28|66473.66
14:01:29|66471.42
14:01:30|66453.44
14:01:31|66445.12
14:01:32|66441.9
14:01:34|66422.73
14:01:35|66428.18
14:01:36|66452.56
14:01:37|66461.08
14:01:38|66453.2
14:01:39|66448.91
14:01:41|66438.2
14:01:42|66428.34
14:01:43|66459.77
14:01:43|66459.77
14:01:45|66455.45
14:01:45|66455.45
14:01:46|66455.45
14:01:48|66455.44
14:01:48|66455.44
14:01:49|66455.45
14:01:50|66457.71
14:01:51|66457.72
14:01:53|66478.64
14:01:54|66499.99
14:01:55|66499.99
14:01:56|66500.
14:01:57|66500.
14:01:58|66500.
14:01:59|66499.99
14:02:00|66499.99
14:02:02|66514.58
14:02:02|66540.
14:02:03|66537.02
14:02:04|66539.66
14:02:05|66560.
14:02:06|66569.97
14:02:07|66569.97
14:02:08|66569.97
14:02:09|66569.97
14:02:10|66577.56
14:02:11|66577.57
14:02:12|66586.53
14:02:14|66604.08
14:02:15|66613.31
14:02:16|66610.01
14:02:18|66610.02
14:02:18|66610.01
14:02:19|66610.02
14:02:20|66608.4
14:02:21|66608.4
14:02:22|66608.41
14:02:23|66619.97
14:02:24|66613.37
14:02:25|66613.37
14:02:26|66608.53
14:02:27|66608.53
14:02:29|66604.81
14:02:29|66609.99
14:02:31|66602.3
14:02:32|66598.06
14:02:33|66608.26
14:02:34|66619.04
14:02:36|66617.53
14:02:37|66602.65
14:02:37|66596.03
14:02:38|66596.02
14:02:39|66583.8
14:02:40|66583.79
14:02:41|66581.1
14:02:43|66598.35
14:02:43|66599.26
14:02:45|66599.25
14:02:46|66593.57
14:02:47|66584.29
14:02:47|66584.29
14:02:48|66581.2
14:02:50|66592.48
14:02:51|66592.47
14:02:52|66592.48
14:02:53|66592.47
14:02:54|66592.47
14:02:56|66592.47
14:02:57|66584.3
14:02:57|66584.3
14:03:00|66592.55
14:03:01|66598.21
14:03:01|66574.53
14:03:03|66574.53
14:03:03|66570.02
14:03:04|66570.02
14:03:07|66601.08
14:03:07|66617.54
14:03:08|66617.54
14:03:09|66610.
14:03:11|66593.23
14:03:12|66593.22
14:03:13|66593.22
14:03:14|66608.64
14:03:14|66615.79
14:03:16|66617.54
14:03:16|66619.38
14:03:18|66619.38
14:03:20|66619.38
14:03:21|66615.19
14:03:21|66624.78
14:03:22|66626.51
14:03:23|66626.51
14:03:24|66626.52
14:03:25|66629.99
14:03:27|66628.7
14:03:27|66624.16
14:03:28|66636.52
14:03:29|66639.32
14:03:31|66657.73
14:03:32|66660.84
14:03:33|66675.77
14:03:34|66675.96
14:03:35|66686.66
14:03:37|66688.97
14:03:38|66695.65
14:03:39|66693.42
14:03:40|66682.27
14:03:41|66682.27
14:03:42|66699.98
14:03:43|66698.21
14:03:44|66696.07
14:03:46|66689.53
14:03:47|66684.69
14:03:47|66691.86
14:03:50|66711.16
14:03:51|66711.16
14:03:52|66711.16
14:03:53|66725.82
14:03:55|66725.83
14:03:55|66728.56
14:03:57|66718.69
14:03:57|66721.94
14:03:59|66736.42
14:04:00|66730.11
14:04:01|66749.64
14:04:02|66754.99
14:04:03|66750.01
14:04:04|66731.65
14:04:06|66749.98
14:04:07|66740.26
14:04:08|66710.
14:04:09|66720.99
14:04:10|66749.98
14:04:11|66742.31
14:04:12|66750.81
14:04:13|66737.74
14:04:14|66733.3
14:04:15|66737.28
14:04:16|66735.14
14:04:17|66750.66
14:04:18|66733.29
14:04:19|66733.3
14:04:20|66747.07
14:04:21|66739.88
14:04:22|66782.34
14:04:23|66800.
14:04:24|66822.44
14:04:26|66829.86
14:04:27|66824.64
14:04:27|66809.53
14:04:28|66818.2
14:04:29|66830.73
14:04:30|66830.73
14:04:31|66833.66
14:04:32|66826.29
14:04:34|66820.41
14:04:34|66820.41
14:04:36|66826.14
14:04:36|66838.46
14:04:38|66838.47
14:04:38|66851.
14:04:39|66851.
14:04:40|66842.49
14:04:41|66842.49
14:04:42|66842.5
14:04:43|66842.5
14:04:45|66842.49
14:04:45|66827.92
14:04:47|66834.38
14:04:48|66834.39
14:04:48|66834.38
14:04:50|66828.76
14:04:51|66811.64
14:04:52|66784.95
14:04:53|66840.9
14:04:54|66847.91
14:04:55|66844.25
14:04:56|66840.89
14:04:57|66844.25
14:04:57|66847.5
14:04:59|66841.05
14:05:00|66841.05
14:05:01|66817.43
14:05:02|66861.09
14:05:03|66817.46
14:05:03|66805.3
14:05:04|66811.18
14:05:06|66797.39
14:05:07|66794.83
14:05:08|66806.22
14:05:09|66806.23
14:05:10|66815.43
14:05:11|66807.48
14:05:12|66787.77
14:05:12|66781.76
14:05:14|66803.29
14:05:15|66792.09
14:05:16|66821.09
14:05:17|66796.25
14:05:18|66790.01
14:05:19|66814.95
14:05:20|66813.33
14:05:21|66801.74
14:05:22|66801.74
14:05:23|66809.3
14:05:24|66821.09
14:05:25|66850.
14:05:26|66846.63
14:05:27|66829.99
14:05:28|66822.08
14:05:29|66802.4
14:05:30|66792.99
14:05:31|66792.98
14:05:32|66802.37
14:05:34|66802.37
14:05:36|66790.
14:05:36|66790.
14:05:38|66790.
14:05:39|66773.62
14:05:40|66789.99
14:05:40|66786.95
14:05:42|66790.66
14:05:43|66782.51
14:05:43|66791.17
14:05:44|66784.39
14:05:45|66799.23
14:05:47|66811.29
14:05:48|66834.
14:05:48|66875.1
14:05:50|66870.89
14:05:50|66870.89
14:05:52|66859.28
14:05:53|66846.16
14:05:54|66852.51
14:05:55|66858.25
14:05:56|66854.25
14:05:57|66867.58
14:05:58|66867.56
14:05:59|66863.57
14:06:00|66867.57
14:06:01|66852.32
14:06:02|66848.05
14:06:03|66870.9
14:06:04|66899.99
14:06:05|66882.6
14:06:06|66882.8
14:06:07|66875.09
14:06:08|66872.5
14:06:09|66868.98
14:06:10|66875.07
14:06:11|66850.01
14:06:12|66824.81
14:06:13|66837.15
14:06:14|66811.3
14:06:15|66783.45
14:06:16|66807.3
14:06:17|66802.4
14:06:18|66820.5
14:06:19|66827.6
14:06:20|66827.59
14:06:21|66808.73
14:06:22|66803.28
14:06:23|66781.1
14:06:24|66773.02
14:06:25|66749.98
14:06:26|66762.31
14:06:27|66763.22
14:06:28|66750.71
14:06:29|66750.71
14:06:30|66750.71
14:06:31|66754.3
14:06:32|66775.99
14:06:33|66776.
14:06:34|66775.99
14:06:35|66775.99
14:06:36|66767.58
14:06:38|66775.
14:06:39|66774.99
14:06:40|66773.95
14:06:41|66773.96
14:06:42|66771.81
14:06:44|66771.81
14:06:44|66750.01
14:06:46|66750.
14:06:46|66755.95
14:06:47|66759.83
14:06:49|66728.58
14:06:50|66732.26
14:06:51|66742.36
14:06:52|66742.36
14:06:53|66745.18
14:06:54|66745.19
14:06:55|66745.18
14:06:56|66751.58
14:06:57|66761.1
14:06:58|66800.
14:06:59|66784.62
14:07:00|66784.62
14:07:01|66777.35
14:07:02|66789.76
14:07:03|66796.42
14:07:05|66800.
14:07:05|66792.39
14:07:07|66804.41
14:07:07|66809.99
14:07:08|66797.36
14:07:09|66785.3
14:07:10|66772.35
14:07:11|66762.33
14:07:12|66750.5
14:07:13|66750.5
14:07:14|66745.19
14:07:15|66768.08
14:07:17|66762.35
14:07:17|66745.29
14:07:18|66722.74
14:07:19|66723.46
14:07:20|66761.09
14:07:21|66761.09
14:07:23|66766.7
14:07:23|66769.99
14:07:24|66758.71
14:07:25|66762.31
14:07:26|66777.95
14:07:27|66777.95
14:07:28|66772.09
14:07:29|66762.64
14:07:31|66762.63
14:07:32|66754.11
14:07:32|66754.11
14:07:33|66755.
14:07:35|66749.15
14:07:36|66749.15
14:07:37|66735.08
14:07:38|66722.3
14:07:39|66744.86
14:07:40|66744.85
14:07:41|66744.86
14:07:43|66744.86
14:07:44|66744.85
14:07:45|66756.77
14:07:45|66752.32
14:07:47|66737.59
14:07:47|66737.59
14:07:49|66737.6
14:07:49|66739.42
14:07:51|66739.43
14:07:52|66732.29
14:07:53|66728.43
14:07:54|66728.43
14:07:55|66746.1
14:07:56|66749.16
14:07:57|66769.99
14:07:58|66779.2
14:07:59|66781.1
14:08:01|66780.45
14:08:01|66772.37
14:08:03|66764.88
14:08:03|66743.44
14:08:04|66733.86
14:08:05|66747.88
14:08:07|66747.88
14:08:08|66733.86
14:08:08|66727.11
14:08:09|66710.01
14:08:11|66733.34
14:08:11|66726.11
14:08:13|66726.11
14:08:13|66726.11
14:08:15|66761.32
14:08:15|66753.86
14:08:16|66749.01
14:08:17|66755.86
14:08:18|66750.89
14:08:19|66757.29
14:08:20|66757.3
14:08:21|66757.29
14:08:22|66742.38
14:08:23|66738.6
14:08:25|66701.1
14:08:25|66666.01
14:08:26|66719.42
14:08:27|66766.1
14:08:28|66755.29
14:08:30|66755.28
14:08:30|66755.28
14:08:31|66755.28
14:08:32|66755.29
14:08:33|66774.59
14:08:35|66770.54
14:08:36|66763.92
14:08:38|66755.44
14:08:39|66755.44
14:08:40|66732.28
14:08:42|66726.05
14:08:42|66726.05
14:08:44|66746.09
14:08:44|66747.57
14:08:46|66747.57
14:08:47|66737.93
14:08:48|66745.96
14:08:48|66738.13
14:08:49|66732.29
14:08:50|66727.3
14:08:51|66747.63
14:08:52|66751.83
14:08:53|66753.86
14:08:55|66758.34
14:08:56|66758.34
14:08:57|66758.35
14:08:58|66737.31
14:08:59|66742.73
14:09:00|66756.23
14:09:01|66764.77
14:09:02|66773.86
14:09:03|66765.68
14:09:04|66771.99
14:09:05|66772.
14:09:06|66772.
14:09:08|66771.99
14:09:09|66771.99
14:09:09|66774.99
14:09:11|66789.99
14:09:12|66798.98
14:09:12|66798.98
14:09:14|66798.97
14:09:15|66799.99
14:09:16|66809.99
14:09:16|66806.03
14:09:18|66806.03
14:09:19|66806.02
14:09:20|66806.02
14:09:21|66806.03
14:09:21|66782.37
14:09:23|66782.37
14:09:24|66789.61
14:09:24|66784.89
14:09:26|66774.48
14:09:27|66774.49
14:09:28|66768.47
14:09:29|66767.82
14:09:30|66767.83
14:09:31|66767.82
14:09:32|66767.82
14:09:33|66767.82
14:09:34|66767.83
14:09:35|66780.71
14:09:36|66781.07
14:09:38|66806.01
14:09:39|66787.39
14:09:40|66787.39
14:09:41|66787.39
14:09:42|66791.63
14:09:42|66787.98
14:09:45|66782.36
14:09:45|66787.27
14:09:46|66787.26
14:09:47|66787.27
14:09:48|66799.37
14:09:49|66799.38
14:09:50|66827.3
14:09:52|66844.24
14:09:53|66857.44
14:09:54|66855.27
14:09:54|66859.28
14:09:55|66844.13
14:09:56|66837.49
14:09:57|66838.28
14:09:58|66838.41
14:09:59|66838.42
14:10:00|66840.17
14:10:01|66841.88
14:10:02|66841.88
14:10:03|66841.94
14:10:04|66841.94
14:10:05|66841.91
14:10:06|66841.9
14:10:07|66872.05
14:10:09|66877.72
14:10:10|66886.32
14:10:11|66890.
14:10:11|66900.
14:10:12|66899.99
14:10:13|66900.
14:10:15|66903.25
14:10:15|66903.25
14:10:17|66900.09
14:10:18|66887.82
14:10:19|66887.82
14:10:20|66887.83
14:10:21|66892.6
14:10:22|66900.77
14:10:23|66903.27
14:10:24|66911.72
14:10:25|66907.71
14:10:26|66914.82
14:10:27|66914.82
14:10:28|66914.83
14:10:29|66907.84
14:10:29|66899.51
14:10:31|66899.5
14:10:32|66907.84
14:10:33|66904.2
14:10:34|66900.
14:10:35|66890.19
14:10:36|66890.18
14:10:37|66881.28
14:10:39|66900.8
14:10:40|66900.79
14:10:41|66900.87
14:10:42|66905.6
14:10:43|66901.55
14:10:44|66894.15
14:10:45|66894.16
14:10:46|66894.16
14:10:46|66894.15
14:10:48|66884.56
14:10:49|66882.34
14:10:50|66872.58
14:10:51|66862.55
14:10:52|66862.54
14:10:53|66830.
14:10:54|66826.13
14:10:55|66848.57
14:10:56|66841.23
14:10:57|66837.46
14:10:58|66837.46
14:10:59|66848.79
14:11:01|66848.79
14:11:01|66837.46
14:11:02|66837.35
14:11:03|66837.23
14:11:04|66857.85
14:11:05|66831.86
14:11:07|66818.03
14:11:07|66832.48
14:11:08|66832.44
14:11:09|66832.44
14:11:10|66824.34
14:11:11|66818.77
14:11:12|66812.43
14:11:13|66803.46
14:11:14|66803.46
14:11:15|66803.46
14:11:17|66802.39
14:11:17|66781.12
14:11:18|66774.17
14:11:19|66774.17
14:11:20|66774.17
14:11:21|66745.9
14:11:22|66745.89
14:11:24|66741.37
14:11:24|66757.17
14:11:25|66771.35
14:11:27|66763.4
14:11:27|66763.4
14:11:28|66766.22
14:11:30|66879.78
14:11:30|66902.67
14:11:31|66933.66
14:11:32|66908.68
14:11:33|66909.34
14:11:35|66908.81
14:11:35|66908.8
14:11:36|66893.6
14:11:37|66901.87
14:11:39|66901.86
14:11:41|66904.21
14:11:42|66908.22
14:11:42|66908.22
14:11:43|66908.26
14:11:45|66914.75
14:11:46|66902.37
14:11:47|66902.36
14:11:47|66902.37
14:11:48|66900.
14:11:49|66911.79
14:11:50|66904.53
14:11:52|66900.01
14:11:53|66896.65
14:11:53|66896.64
14:11:55|66896.64
14:11:56|66896.64
14:11:57|66907.93
14:11:57|66914.75
14:11:58|66914.74
14:12:00|66914.74
14:12:01|66907.93
14:12:02|66907.93
14:12:03|66907.93
14:12:04|66896.65
14:12:05|66896.65
14:12:06|66892.22
14:12:07|66902.23
14:12:08|66902.23
14:12:09|66902.22
14:12:10|66896.65
14:12:11|66896.66
14:12:12|66895.12
14:12:13|66903.34
14:12:14|66910.53
14:12:15|66904.21
14:12:16|66908.42
14:12:18|66901.85
14:12:18|66893.1
14:12:19|66893.1
14:12:20|66905.02
14:12:21|66908.42
14:12:22|66910.56
14:12:23|66910.55
14:12:24|66920.
14:12:25|66913.5
14:12:27|66913.5
14:12:27|66911.12
14:12:28|66911.11
14:12:30|66911.12
14:12:31|66911.11
14:12:31|66911.11
14:12:32|66901.84
14:12:33|66901.85
14:12:34|66901.84
14:12:35|66896.65
14:12:37|66896.65
14:12:38|66896.65
14:12:39|66898.81
14:12:40|66892.23
14:12:40|66890.24
14:12:41|66878.72
14:12:42|66878.71
14:12:44|66878.72
14:12:45|66880.
14:12:46|66880.
14:12:47|66880.
14:12:48|66880.
14:12:49|66886.16
14:12:50|66890.28
14:12:51|66891.16
14:12:52|66891.15
14:12:53|66891.16
14:12:54|66891.16
14:12:55|66891.15
14:12:56|66891.15
14:12:57|66899.99
14:12:58|66900.
14:12:59|66899.99
14:13:01|66899.99
14:13:01|66894.59
14:13:02|66894.6
14:13:03|66894.59
14:13:04|66892.61
14:13:05|66894.57
14:13:06|66894.57
14:13:07|66894.57
14:13:09|66894.57
14:13:09|66887.82
14:13:11|66899.98
14:13:11|66901.1
14:13:12|66910.52
14:13:13|66904.83
14:13:14|66902.24
14:13:16|66896.5
14:13:17|66893.39
14:13:18|66893.39
14:13:19|66893.39
14:13:19|66893.39
14:13:21|66893.39
14:13:22|66893.4
14:13:22|66888.11
14:13:23|66888.11
14:13:25|66901.09
14:13:25|66901.17
14:13:26|66893.27
14:13:28|66893.27
14:13:29|66893.27
14:13:29|66893.27
14:13:31|66893.27
14:13:31|66893.27
14:13:32|66893.26
14:13:33|66893.27
14:13:34|66893.27
14:13:36|66893.26
14:13:37|66893.27
14:13:38|66893.27
14:13:38|66904.68
14:13:40|66904.69
14:13:42|66904.68
14:13:43|66901.43
14:13:44|66904.57
14:13:45|66919.99
14:13:46|66912.84
14:13:47|66911.61
14:13:48|66907.7
14:13:49|66899.87
14:13:50|66887.84
14:13:51|66887.84
14:13:52|66887.84
14:13:53|66887.83
14:13:55|66887.83
14:13:55|66887.84
14:13:57|66881.94
14:13:57|66881.94
14:13:59|66881.94
14:13:59|66881.95
14:14:01|66881.95
14:14:02|66881.95
14:14:02|66881.94
14:14:03|66887.6
14:14:04|66887.59
14:14:05|66887.6
14:14:06|66887.6
14:14:07|66887.59
14:14:09|66878.59
14:14:10|66875.9
14:14:11|66873.65
14:14:12|66873.66
14:14:13|66873.65
14:14:14|66873.65
14:14:15|66873.66
14:14:16|66873.65
14:14:17|66873.16
14:14:18|66873.15
14:14:19|66873.16
14:14:20|66872.18
14:14:21|66870.7
14:14:22|66870.71
14:14:23|66870.7
14:14:24|66870.7
14:14:25|66870.7
14:14:26|66870.7
14:14:27|66870.7
14:14:28|66865.3
14:14:29|66865.3
14:14:30|66865.29
14:14:32|66858.55
14:14:32|66861.17
14:14:34|66861.17
14:14:34|66861.16
14:14:36|66858.75
14:14:37|66858.76
14:14:38|66858.76
14:14:38|66858.76
14:14:40|66858.76
14:14:41|66858.75
14:14:42|66858.76
14:14:43|66858.76
14:14:44|66858.75
14:14:45|66858.75
14:14:47|66858.76
14:14:48|66858.76
14:14:48|66858.75
14:14:50|66858.76
14:14:51|66858.76
14:14:52|66858.76
14:14:53|66858.55
14:14:54|66857.54
14:14:55|66857.53
14:14:56|66855.15
14:14:57|66853.69
14:14:58|66853.69
14:14:59|66853.69
14:15:00|66853.69
14:15:01|66853.68
14:15:03|66825.42
14:15:03|66789.24
14:15:04|66789.23
14:15:05|66789.23
14:15:06|66791.21
14:15:07|66791.21
14:15:08|66791.21
14:15:09|66777.33
14:15:13|66779.84
14:15:13|66779.94
14:15:14|66762.72
14:15:15|66767.3
14:15:17|66767.3
14:15:17|66770.27
14:15:18|66762.72
14:15:19|66762.73
14:15:20|66761.74
14:15:21|66752.36
14:15:22|66752.36
14:15:23|66752.36
14:15:25|66741.1
14:15:25|66741.1
14:15:26|66742.27
14:15:27|66741.12
14:15:28|66741.1
14:15:29|66741.1
14:15:30|66735.02
14:15:31|66735.02
14:15:32|66735.03
14:15:34|66727.64
14:15:34|66721.1
14:15:35|66727.31
14:15:37|66722.16
14:15:37|66706.67
14:15:38|66704.19
14:15:39|66710.85
14:15:40|66710.86
14:15:41|66717.27
14:15:43|66711.
14:15:44|66705.11
14:15:45|66705.11
14:15:46|66710.85
14:15:48|66710.85
14:15:49|66710.47
14:15:50|66710.46
14:15:51|66701.57
14:15:52|66707.25
14:15:53|66721.82
14:15:54|66729.71
14:15:55|66716.55
14:15:56|66716.55
14:15:57|66716.31
14:15:59|66706.01
14:15:59|66713.98
14:16:00|66717.27
14:16:02|66717.27
14:16:03|66709.91
14:16:04|66706.29
14:16:05|66706.28
14:16:05|66702.11
14:16:06|66690.23
14:16:07|66681.1
14:16:09|66675.
14:16:10|66661.11
14:16:10|66646.68
14:16:12|66641.92
14:16:13|66631.9
14:16:14|66603.64
14:16:15|66621.1
14:16:16|66631.76
14:16:17|66650.
14:16:18|66656.43
14:16:20|66656.42
14:16:20|66664.85
14:16:21|66670.
14:16:22|66670.
14:16:23|66670.
14:16:24|66666.29
14:16:25|66666.3
14:16:26|66676.72
14:16:28|66666.92
14:16:28|66679.99
14:16:29|66680.
14:16:30|66701.1
14:16:31|66718.18
14:16:32|66729.99
14:16:33|66730.77
14:16:34|66722.29
14:16:36|66722.28
14:16:36|66745.51
14:16:37|66750.
14:16:38|66750.
14:16:39|66750.
14:16:40|66761.08
14:16:42|66761.09
14:16:43|66773.58
14:16:44|66793.23
14:16:45|66807.14
14:16:46|66790.13
14:16:47|66796.7
14:16:48|66809.88
14:16:49|66816.43
14:16:51|66816.42
14:16:51|66821.11
14:16:52|66821.1
14:16:53|66835.96
14:16:55|66835.95
14:16:55|66835.95
14:16:57|66837.78
14:16:57|66850.
14:16:58|66856.5
14:16:59|66856.49
14:17:00|66860.
14:17:01|66861.1
14:17:02|66861.1
14:17:04|66864.05
14:17:04|66864.05
14:17:05|66864.05
14:17:06|66861.09
14:17:07|66847.5
14:17:08|66841.11
14:17:09|66841.11
14:17:11|66850.
14:17:11|66867.55
14:17:13|66868.42
14:17:14|66877.15
14:17:15|66881.09
14:17:15|66881.1
14:17:16|66877.15
14:17:17|66877.16
14:17:19|66870.39
14:17:20|66862.56
14:17:21|66862.56
14:17:22|66861.1
14:17:23|66842.5
14:17:23|66835.96
14:17:25|66825.96
14:17:26|66790.01
14:17:27|66779.07
14:17:28|66789.76
14:17:29|66799.24
14:17:30|66799.24
14:17:30|66799.24
14:17:32|66799.23
14:17:33|66799.23
14:17:34|66793.51
14:17:35|66793.5
14:17:35|66778.
14:17:37|66770.01
14:17:38|66761.11
14:17:39|66757.32
14:17:39|66737.31
14:17:41|66711.94
14:17:41|66710.
14:17:42|66697.28
14:17:43|66697.29
14:17:45|66721.09
14:17:47|66729.66
14:17:47|66739.99
14:17:48|66741.09
14:17:50|66749.99
14:17:50|66749.98
14:17:52|66756.55
14:17:53|66761.09
14:17:54|66779.44
14:17:55|66779.44
14:17:56|66779.44
14:17:56|66772.34
14:17:58|66777.45
14:17:58|66777.46
14:17:59|66777.46
14:18:01|66789.99
14:18:01|66789.99
14:18:03|66810.
14:18:04|66789.99
14:18:04|66776.79
14:18:05|66756.55
14:18:06|66751.31
14:18:07|66741.11
14:18:09|66731.13
14:18:10|66712.3
14:18:10|66692.2
14:18:12|66710.38
14:18:13|66710.39
14:18:14|66710.38
14:18:16|66736.71
14:18:17|66706.59
14:18:18|66726.65
14:18:18|66726.83
14:18:19|66726.82
14:18:21|66736.03
14:18:22|66726.82
14:18:22|66747.3
14:18:23|66742.33
14:18:24|66766.72
14:18:25|66752.31
14:18:27|66782.58
14:18:27|66791.99
14:18:29|66789.22
14:18:29|66807.18
14:18:31|66807.18
14:18:31|66807.18
14:18:32|66807.18
14:18:33|66802.4
14:18:35|66807.17
14:18:35|66807.17
14:18:36|66798.35
14:18:38|66782.37
14:18:38|66782.36
14:18:39|66787.59
14:18:40|66807.42
14:18:42|66804.2
14:18:43|66788.57
14:18:43|66788.57
14:18:44|66788.58
14:18:45|66788.57
14:18:46|66802.38
14:18:48|66802.38
14:18:48|66788.58
14:18:51|66787.59
14:18:52|66787.59
14:18:52|66797.69
14:18:54|66802.41
14:18:54|66792.38
14:18:56|66792.38
14:18:56|66788.45
14:18:58|66788.45
14:18:58|66788.45
14:19:00|66797.7
14:19:01|66797.7
14:19:02|66797.39
14:19:02|66802.73
14:19:03|66818.79
14:19:05|66818.79
14:19:06|66800.77
14:19:07|66800.77
14:19:08|66790.67
14:19:09|66781.11
14:19:10|66773.83
14:19:11|66762.34
14:19:12|66746.4
14:19:14|66711.74
14:19:14|66701.11
14:19:16|66741.09
14:19:17|66757.68
14:19:18|66767.64
14:19:19|66797.7
14:19:20|66819.99
14:19:21|66809.03
14:19:21|66819.46
14:19:23|66815.03
14:19:24|66804.49
14:19:25|66797.41
14:19:26|66797.4
14:19:27|66793.23
14:19:28|66813.46
14:19:29|66812.02
14:19:30|66812.02
14:19:31|66807.48
14:19:32|66807.47
14:19:33|66807.48
14:19:35|66807.48
14:19:36|66807.48
14:19:36|66807.47
14:19:37|66811.75
14:19:39|66820.
14:19:40|66802.39
14:19:41|66814.64
14:19:42|66811.85
14:19:43|66814.65
14:19:44|66819.99
14:19:45|66821.08
14:19:47|66830.
14:19:48|66830.
14:19:48|66827.45
14:19:50|66827.46
14:19:51|66827.46
14:19:52|66827.46
14:19:53|66827.45
14:19:54|66838.2
14:19:55|66832.24
14:19:56|66845.28
14:19:56|66845.29
14:19:58|66849.99
14:19:59|66845.28
14:20:01|66844.64
14:20:01|66849.99
14:20:03|66850.
14:20:04|66850.
14:20:05|66827.45
14:20:05|66821.1
14:20:07|66821.1
14:20:08|66820.01
14:20:09|66802.4
14:20:10|66811.81
14:20:11|66821.
14:20:12|66803.01
14:20:12|66815.03
14:20:14|66805.35
14:20:14|66789.49
14:20:16|66781.11
14:20:17|66781.1
14:20:18|66781.11
14:20:18|66781.11
14:20:20|66781.11
14:20:21|66781.11
14:20:22|66772.34
14:20:23|66743.45
14:20:24|66758.15
14:20:25|66789.76
14:20:26|66777.25
14:20:27|66783.78
14:20:28|66807.3
14:20:29|66807.31
14:20:30|66829.99
14:20:31|66836.48
14:20:32|66836.47
14:20:33|66836.48
14:20:34|66836.47
14:20:36|66849.99
14:20:36|66849.99
14:20:37|66849.99
14:20:38|66849.99
14:20:39|66849.99
14:20:40|66849.99
14:20:41|66849.99
14:20:42|66850.
14:20:43|66853.17
14:20:44|66856.9
14:20:45|66872.82
14:20:46|66876.86
14:20:48|66877.58
14:20:48|66881.94
14:20:50|66910.67
14:20:52|66910.67
14:20:53|66909.24
14:20:54|66927.43
14:20:55|66927.43
14:20:56|66921.1
14:20:56|66917.76
14:20:57|66950.
14:20:58|66935.71
14:21:00|66930.34
14:21:01|66922.74
14:21:01|66924.06
14:21:02|66927.49
14:21:04|66937.69
14:21:05|66937.69
14:21:05|66930.4
14:21:06|66937.56
14:21:07|66937.57
14:21:09|66947.82
14:21:09|66947.82
14:21:11|66947.82
14:21:12|66941.43
14:21:13|66947.81
14:21:14|66954.99
14:21:15|66961.27
14:21:15|66989.99
14:21:17|66985.11
14:21:18|66988.01
14:21:19|66995.6
14:21:20|66995.61
14:21:21|66998.86
14:21:22|66988.02
14:21:23|66988.13
14:21:24|66988.4
14:21:25|67000.
14:21:26|67000.
14:21:27|66999.99
14:21:28|67000.
14:21:29|67012.5
14:21:30|67005.22
14:21:31|67000.01
14:21:32|66983.62
14:21:33|66967.21
14:21:34|66969.8
14:21:35|66979.85
14:21:36|66961.11
14:21:37|66969.69
14:21:39|66961.54
14:21:39|66921.11
14:21:40|66927.77
14:21:41|66941.09
14:21:42|66941.1
14:21:43|66916.22
14:21:44|66915.75
14:21:45|66910.01
14:21:46|66910.
14:21:47|66871.92
14:21:49|66846.83
14:21:51|66843.04
14:21:52|66861.21
14:21:52|66843.05
14:21:54|66834.69
14:21:54|66845.06
14:21:56|66856.67
14:21:57|66856.67
14:21:58|66847.51
14:21:59|66834.77
14:22:00|66834.77
14:22:01|66847.49
14:22:02|66848.89
14:22:03|66834.78
14:22:04|66853.07
14:22:06|66835.95
14:22:06|66830.
14:22:07|66815.69
14:22:08|66787.75
14:22:10|66781.11
14:22:10|66770.
14:22:11|66779.44
14:22:13|66771.08
14:22:13|66763.12
14:22:14|66772.78
14:22:15|66772.78
14:22:16|66777.34
14:22:17|66784.57
14:22:18|66772.9
14:22:19|66763.12
14:22:20|66760.84
14:22:22|66763.14
14:22:22|66760.56
14:22:24|66760.45
14:22:24|66741.1
14:22:26|66741.11
14:22:26|66749.21
14:22:27|66760.35
14:22:28|66754.77
14:22:29|66748.51
14:22:30|66741.1
14:22:32|66730.
14:22:32|66751.83
14:22:33|66760.35
14:22:34|66760.34
14:22:36|66760.35
14:22:36|66777.12
14:22:37|66784.5
14:22:39|66807.31
14:22:39|66832.44
14:22:40|66852.96
14:22:42|66888.43
14:22:43|66864.13
14:22:44|66871.67
14:22:45|66862.54
14:22:46|66868.
14:22:47|66878.24
14:22:48|66888.08
14:22:49|66869.4
14:22:51|66884.55
14:22:52|66884.55
14:22:52|66888.08
14:22:53|66888.09
14:22:55|66889.99
14:22:56|66889.99
14:22:56|66881.39
14:22:58|66881.39
14:22:58|66888.2
14:23:00|66889.99
14:23:00|66885.92
14:23:01|66885.91
14:23:03|66885.91
14:23:05|66875.43
14:23:06|66861.1
14:23:06|66853.62
14:23:07|66840.
14:23:09|66821.1
14:23:09|66837.46
14:23:10|66860.49
14:23:12|66860.5
14:23:12|66871.56
14:23:14|66899.51
14:23:15|66909.08
14:23:16|66890.08
14:23:16|66894.88
14:23:18|66901.82
14:23:18|66894.43
14:23:20|66894.43
14:23:20|66900.
14:23:22|66899.99
14:23:23|66899.99
14:23:24|66900.
14:23:25|66905.81
14:23:26|66897.24
14:23:27|66897.24
14:23:28|66897.25
14:23:30|66897.24
14:23:30|66897.24
14:23:31|66897.24
14:23:32|66897.24
14:23:33|66890.09
14:23:34|66885.92
14:23:35|66885.92
14:23:36|66881.1
14:23:38|66872.82
14:23:38|66872.83
14:23:39|66872.83
14:23:40|66876.11
14:23:41|66876.11
14:23:42|66881.13
14:23:43|66897.19
14:23:44|66897.19
14:23:46|66897.2
14:23:46|66899.99
14:23:48|66899.98
14:23:48|66897.35
14:23:50|66897.34
14:23:50|66894.07
14:23:52|66894.06
14:23:53|66890.07
14:23:54|66890.07
14:23:54|66890.08
14:23:55|66890.07
14:23:57|66885.92
14:23:58|66867.97
14:24:00|66867.97
14:24:00|66867.97
14:24:02|66850.53
14:24:03|66841.1
14:24:04|66868.03
14:24:05|66863.71
14:24:05|66854.48
14:24:06|66847.91
14:24:07|66822.02
14:24:08|66810.57
14:24:10|66830.
14:24:11|66830.
14:24:12|66821.85
14:24:13|66827.23
14:24:14|66821.36
14:24:15|66827.67
14:24:16|66817.36
14:24:17|66802.85
14:24:18|66802.84
14:24:19|66807.02
14:24:20|66807.01
14:24:21|66812.79
14:24:22|66819.25
14:24:23|66819.25
14:24:24|66807.01
14:24:25|66802.86
14:24:26|66794.7
14:24:27|66794.7
14:24:28|66794.7
14:24:29|66794.71
14:24:30|66790.02
14:24:31|66783.46
14:24:32|66783.47
14:24:33|66793.27
14:24:34|66793.26
14:24:35|66793.27
14:24:36|66793.27
14:24:37|66793.27
14:24:38|66788.73
14:24:39|66788.73
14:24:41|66788.73
14:24:41|66788.73
14:24:42|66788.74
14:24:43|66788.73
14:24:44|66788.74
14:24:45|66784.52
14:24:46|66784.51
14:24:47|66784.5
14:24:48|66770.01
14:24:49|66761.11
14:24:50|66761.11
14:24:52|66761.1
14:24:52|66761.11
14:24:55|66778.06
14:24:56|66772.92
14:24:56|66767.66
14:24:57|66772.93
14:24:58|66772.97
14:24:59|66772.97
14:25:01|66778.79
14:25:02|66781.1
14:25:03|66787.97
14:25:04|66794.7
14:25:05|66794.7
14:25:06|66794.7
14:25:07|66765.32
14:25:09|66788.17
14:25:09|66794.71
14:25:10|66799.99
14:25:11|66800.
14:25:13|66801.09
14:25:13|66801.09
14:25:15|66803.98
14:25:15|66804.19
14:25:17|66804.18
14:25:17|66805.73
14:25:19|66811.97
14:25:20|66811.97
14:25:21|66798.92
14:25:22|66798.92
14:25:23|66781.11
14:25:24|66782.24
14:25:25|66789.81
14:25:25|66798.92
14:25:27|66798.91
14:25:27|66798.92
14:25:29|66798.91
14:25:30|66798.92
14:25:31|66784.55
14:25:32|66802.21
14:25:33|66812.04
14:25:34|66827.69
14:25:35|66827.69
14:25:36|66839.99
14:25:37|66847.91
14:25:38|66849.57
14:25:39|66870.
14:25:40|66874.93
14:25:41|66874.92
14:25:42|66874.93
14:25:43|66882.45
14:25:44|66882.46
14:25:45|66882.45
14:25:46|66886.18
14:25:47|66886.17
14:25:48|66886.17
14:25:49|66886.17
14:25:50|66886.17
14:25:51|66886.17
14:25:53|66897.19
14:25:55|66917.7
14:25:55|66912.71
14:25:57|66912.72
14:25:57|66912.72
14:25:58|66900.88
14:25:59|66894.07
14:26:00|66899.24
14:26:02|66906.96
14:26:02|66892.65
14:26:03|66892.64
14:26:05|66900.86
14:26:05|66897.11
14:26:07|66889.69
14:26:08|66889.
14:26:09|66886.18
14:26:10|66900.94
14:26:11|66903.52
14:26:12|66903.52
14:26:13|66903.52
14:26:14|66903.51
14:26:14|66907.35
14:26:16|66907.34
14:26:17|66907.34
14:26:17|66920.8
14:26:18|66920.79
14:26:20|66920.79
14:26:21|66934.18
14:26:21|66934.18
14:26:23|66934.18
14:26:23|66927.77
14:26:25|66920.94
14:26:26|66911.88
14:26:27|66907.7
14:26:28|66916.27
14:26:29|66916.27
14:26:30|66924.02
14:26:31|66934.17
14:26:32|66934.18
14:26:33|66916.12
14:26:34|66924.68
14:26:34|66932.87
14:26:36|66932.86
14:26:37|66932.86
14:26:38|66948.18
14:26:38|66934.98
14:26:40|66922.48
14:26:41|66910.37
14:26:42|66910.36
14:26:43|66910.37
14:26:44|66910.37
14:26:45|66901.11
14:26:46|66874.92
14:26:47|66882.45
14:26:48|66886.62
14:26:49|66861.11
14:26:50|66862.53
14:26:51|66871.78
14:26:52|66870.46
14:26:53|66862.53
14:26:54|66858.76
14:26:55|66866.04
14:26:57|66866.03
14:26:57|66858.74
14:26:58|66858.74
14:27:00|66863.51
14:27:01|66850.02
14:27:02|66863.12
14:27:03|66877.57
14:27:03|66877.58
14:27:04|66887.01
14:27:06|66887.01
14:27:07|66887.01
14:27:07|66896.91
14:27:08|66896.9
14:27:10|66896.9
14:27:10|66879.29
14:27:12|66875.66
14:27:13|66886.43
14:27:14|66874.92
14:27:15|66877.58
14:27:16|66867.56
14:27:17|66855.32
14:27:19|66855.31
14:27:19|66840.24
14:27:20|66840.23
14:27:21|66840.24
14:27:22|66847.94
14:27:24|66845.33
14:27:24|66845.33
14:27:25|66845.32
14:27:26|66821.11
14:27:27|66814.31
14:27:28|66801.11
14:27:30|66793.07
14:27:30|66782.55
14:27:31|66787.62
14:27:33|66801.11
14:27:33|66801.11
14:27:34|66782.67
14:27:35|66782.54
14:27:36|66771.22
14:27:37|66771.21
14:27:38|66771.22
14:27:39|66770.6
14:27:41|66753.38
14:27:41|66747.78
14:27:43|66727.27
14:27:44|66701.
14:27:45|66700.99
14:27:45|66726.08
14:27:46|66726.09
14:27:47|66715.64
14:27:49|66693.4
14:27:49|66698.36
14:27:51|66698.36
14:27:52|66716.67
14:27:52|66707.74
14:27:53|66707.74
14:27:54|66713.78
14:27:55|66717.27
14:27:57|66736.25
14:27:58|66750.
14:27:59|66749.99
14:28:00|66759.44
14:28:01|66765.6
14:28:02|66798.36
14:28:04|66829.23
14:28:04|66832.75
14:28:06|66817.43
14:28:08|66799.59
14:28:09|66797.87
14:28:09|66790.23
14:28:11|66788.51
14:28:11|66794.2
14:28:12|66794.2
14:28:14|66785.03
14:28:15|66785.03
14:28:15|66770.24
14:28:17|66755.24
14:28:18|66755.23
14:28:19|66735.86
14:28:19|66719.83
14:28:21|66712.72
14:28:22|66712.72
14:28:23|66707.72
14:28:25|66707.25
14:28:25|66707.25
14:28:26|66712.71
14:28:27|66711.78
14:28:29|66705.45
14:28:29|66705.46
14:28:30|66704.78
14:28:31|66698.86
14:28:33|66692.3
14:28:34|66692.31
14:28:35|66692.31
14:28:36|66687.25
14:28:36|66687.25
14:28:37|66694.44
14:28:39|66694.45
14:28:40|66710.75
14:28:40|66721.1
14:28:41|66735.92
14:28:42|66723.43
14:28:43|66712.71
14:28:44|66699.99
14:28:46|66705.31
14:28:47|66701.81
14:28:48|66701.17
14:28:49|66692.93
14:28:49|66692.49
14:28:50|66690.
14:28:52|66690.
14:28:52|66690.01
14:28:54|66690.01
14:28:54|66690.01
14:28:56|66690.
14:28:57|66690.
14:28:59|66690.
14:28:59|66697.26
14:29:00|66699.99
14:29:01|66706.09
14:29:02|66707.76
14:29:04|66720.
14:29:05|66732.27
14:29:05|66725.97
14:29:06|66719.99
14:29:07|66712.88
14:29:09|66712.68
14:29:09|66714.95
14:29:11|66720.09
14:29:12|66748.14
14:29:13|66761.07
14:29:13|66780.
14:29:15|66780.
14:29:16|66770.8
14:29:18|66770.12
14:29:18|66775.55
14:29:20|66779.63
14:29:20|66780.33
14:29:21|66789.99
14:29:22|66793.3
14:29:24|66785.57
14:29:24|66795.89
14:29:26|66793.19
14:29:26|66793.18
14:29:27|66793.18
14:29:28|66793.18
14:29:29|66809.99
14:29:30|66810.
14:29:31|66809.99
14:29:32|66801.69
14:29:33|66796.96
14:29:34|66771.76
14:29:35|66786.6
14:29:36|66801.1
14:29:38|66801.09
14:29:39|66801.09
14:29:39|66801.1
14:29:40|66801.1
14:29:41|66801.09
14:29:42|66801.1
14:29:44|66801.09
14:29:45|66801.1
14:29:46|66781.95
14:29:46|66770.81
14:29:48|66770.81
14:29:50|66780.47
14:29:51|66789.99
14:29:52|66789.98
14:29:53|66789.99
14:29:54|66789.98
14:29:55|66789.99
14:29:56|66789.99
14:29:58|66770.81
14:29:59|66770.8
14:30:01|66783.47
14:30:01|66815.48
14:30:03|66846.59
14:30:04|66866.38
14:30:04|66870.01
14:30:06|66895.66
14:30:07|66904.74
14:30:08|66905.21
14:30:09|66907.65
14:30:10|66910.42
14:30:11|66911.46
14:30:12|66919.99
14:30:13|66927.99
14:30:14|66929.99
14:30:15|66950.
14:30:16|66959.2
14:30:17|66971.99
14:30:18|66987.99
14:30:19|66988.54
14:30:20|67009.99
14:30:21|67022.01
14:30:23|67032.5
14:30:24|66994.17
14:30:25|67013.56
14:30:25|66989.98
14:30:26|66977.02
14:30:27|66974.99
14:30:28|66975.
14:30:29|66976.89
14:30:30|66950.
14:30:31|66934.44
14:30:32|66890.88
14:30:33|66890.01
14:30:34|66892.
14:30:35|66887.22
14:30:36|66882.72
14:30:37|66914.18
14:30:38|66920.
14:30:39|66928.69
14:30:40|66923.54
14:30:41|66930.88
14:30:43|66916.99
14:30:44|66950.
14:30:44|66974.93
14:30:45|66974.27
14:30:46|66992.
14:30:47|66984.39
14:30:48|66983.21
14:30:49|66984.4
14:30:50|66984.66
14:30:51|66981.85
14:30:52|66963.64
14:30:54|66959.7
14:30:55|66965.94
14:30:55|66971.99
14:30:56|66982.98
14:30:58|66983.18
14:30:59|66982.99
14:31:00|66983.05
14:31:01|66998.05
14:31:02|66983.18
14:31:04|66998.06
14:31:05|66996.24
14:31:06|66983.2
14:31:07|67000.
14:31:08|67000.
14:31:09|66999.99
14:31:10|66984.58
14:31:11|66999.99
14:31:12|66991.23
14:31:13|67016.93
14:31:15|67013.13
14:31:15|67008.49
14:31:16|67012.36
14:31:17|67010.74
14:31:18|67010.75
14:31:19|67014.72
14:31:21|67021.22
14:31:22|67028.09
14:31:23|67048.35
14:31:23|67082.3
14:31:25|67080.28
14:31:25|67103.69
14:31:27|67103.7
14:31:27|67103.58
14:31:29|67142.59
14:31:30|67129.2
14:31:31|67154.99
14:31:32|67136.44
14:31:33|67136.43
14:31:34|67156.63
14:31:35|67173.54
14:31:36|67185.37
14:31:36|67182.12
14:31:38|67167.05
14:31:38|67176.09
14:31:40|67171.55
14:31:40|67171.55
14:31:41|67171.54
14:31:43|67171.54
14:31:45|67171.54
14:31:45|67147.04
14:31:46|67127.1
14:31:47|67096.96
14:31:48|67118.75
14:31:49|67147.05
14:31:50|67147.05
14:31:51|67147.04
14:31:52|67159.99
14:31:54|67139.74
14:31:55|67142.57
14:31:56|67148.78
14:31:57|67154.01
14:31:58|67144.78
14:32:00|67134.21
14:32:01|67125.49
14:32:02|67125.49
14:32:03|67096.28
14:32:04|67081.1
14:32:05|67041.14
14:32:06|67041.66
14:32:07|67068.44
14:32:08|67068.44
14:32:09|67146.3
14:32:10|67154.
14:32:11|67138.91
14:32:13|67141.29
14:32:14|67171.55
14:32:15|67171.55
14:32:16|67174.16
14:32:16|67184.22
14:32:18|67184.45
14:32:18|67184.48
14:32:20|67162.58
14:32:21|67179.18
14:32:22|67167.04
14:32:23|67165.37
14:32:24|67165.19
14:32:24|67174.04
14:32:26|67159.49
14:32:27|67141.3
14:32:28|67145.63
14:32:29|67157.5
14:32:30|67165.8
14:32:31|67189.08
14:32:32|67164.09
14:32:33|67164.09
14:32:34|67174.15
14:32:35|67165.23
14:32:36|67159.92
14:32:37|67159.92
14:32:39|67159.91
14:32:39|67162.89
14:32:40|67160.
14:32:42|67165.96
14:32:42|67172.89
14:32:43|67169.48
14:32:44|67165.69
14:32:45|67148.99
14:32:46|67148.99
14:32:47|67137.62
14:32:49|67137.62
14:32:50|67149.
14:32:51|67174.93
14:32:52|67198.9
14:32:53|67172.05
14:32:54|67165.15
14:32:55|67166.1
14:32:56|67179.54
14:32:57|67178.44
14:32:58|67189.27
14:32:59|67199.66
14:33:01|67195.29
14:33:02|67199.99
14:33:03|67200.
14:33:05|67189.52
14:33:06|67199.65
14:33:06|67197.84
14:33:08|67194.32
14:33:09|67174.61
14:33:10|67164.15
14:33:11|67188.43
14:33:11|67190.04
14:33:12|67197.75
14:33:14|67175.29
14:33:15|67148.98
14:33:16|67143.95
14:33:17|67096.95
14:33:18|67096.96
14:33:19|67090.29
14:33:20|67061.1
14:33:21|67086.27
14:33:22|67096.28
14:33:23|67129.98
14:33:24|67131.99
14:33:25|67165.8
14:33:27|67188.59
14:33:27|67200.
14:33:29|67199.37
14:33:29|67189.29
14:33:30|67184.75
14:33:32|67182.12
14:33:32|67179.2
14:33:33|67154.02
14:33:34|67148.82
14:33:35|67165.79
14:33:36|67168.19
14:33:37|67168.18
14:33:38|67168.18
14:33:39|67154.05
14:33:40|67142.25
14:33:41|67122.01
14:33:43|67133.86
14:33:44|67130.3
14:33:45|67121.11
14:33:46|67111.01
14:33:47|67101.1
14:33:48|67101.1
14:33:48|67088.65
14:33:49|67077.01
14:33:50|67063.36
14:33:52|67076.88
14:33:53|67084.52
14:33:54|67097.94
14:33:55|67099.95
14:33:56|67113.7
14:33:57|67103.67
14:33:58|67140.
14:33:59|67148.54
14:34:00|67148.54
14:34:01|67161.1
14:34:02|67167.13
14:34:03|67144.21
14:34:05|67134.2
14:34:06|67150.45
14:34:07|67130.32
14:34:07|67130.32
14:34:08|67138.89
14:34:10|67142.17
14:34:10|67161.1
14:34:12|67164.1
14:34:13|67193.25
14:34:13|67175.65
14:34:15|67170.81
14:34:16|67210.
14:34:17|67204.41
14:34:19|67172.98
14:34:19|67181.99
14:34:21|67171.21
14:34:21|67171.21
14:34:22|67179.17
14:34:24|67191.55
14:34:24|67190.09
14:34:25|67192.19
14:34:27|67181.61
14:34:27|67181.61
14:34:29|67184.04
14:34:29|67187.5
14:34:30|67186.41
14:34:31|67199.94
14:34:32|67199.99
14:34:33|67199.99
14:34:35|67187.44
14:34:35|67187.45
14:34:36|67187.44
14:34:37|67191.62
14:34:39|67191.62
14:34:40|67185.15
14:34:41|67184.05
14:34:41|67193.08
14:34:43|67193.08
14:34:44|67183.92
14:34:45|67171.55
14:34:46|67144.76
14:34:47|67150.97
14:34:48|67152.13
14:34:49|67152.14
14:34:50|67179.18
14:34:51|67150.96
14:34:52|67141.1
14:34:53|67115.25
14:34:54|67090.01
14:34:55|67084.29
14:34:56|67103.65
14:34:57|67105.92
14:34:58|67108.67
14:34:59|67118.75
14:35:00|67129.95
14:35:01|67137.98
14:35:02|67159.99
14:35:04|67169.95
14:35:05|67181.09
14:35:06|67193.08
14:35:06|67190.09
14:35:08|67193.07
14:35:09|67179.7
14:35:10|67162.69
14:35:11|67150.01
14:35:12|67133.78
14:35:13|67152.78
14:35:14|67152.78
14:35:15|67143.95
14:35:16|67161.09
14:35:17|67162.72
14:35:18|67162.71
14:35:19|67162.71
14:35:20|67179.99
14:35:21|67169.48
14:35:22|67187.22
14:35:23|67187.22
14:35:25|67173.7
14:35:25|67162.12
14:35:26|67169.36
14:35:28|67183.41
14:35:29|67169.58
14:35:29|67183.41
14:35:30|67183.41
14:35:31|67168.02
14:35:32|67161.1
14:35:34|67155.48
14:35:34|67155.48
14:35:35|67141.1
14:35:36|67148.96
14:35:38|67154.
14:35:39|67189.35
14:35:40|67189.34
14:35:41|67189.35
14:35:43|67154.44
14:35:43|67169.18
14:35:45|67148.96
14:35:45|67158.
14:35:47|67150.14
14:35:48|67150.14
14:35:49|67143.95
14:35:50|67106.01
14:35:51|67106.02
14:35:52|67112.07
14:35:53|67112.07
14:35:54|67123.49
14:35:55|67137.35
14:35:55|67126.28
14:35:56|67132.5
14:35:57|67141.1
14:35:58|67159.99
14:36:00|67165.79
14:36:01|67172.81
14:36:02|67151.99
14:36:03|67178.6
14:36:04|67176.8
14:36:05|67173.16
14:36:06|67165.81
14:36:08|67169.94
14:36:09|67176.8
14:36:11|67167.68
14:36:11|67142.12
14:36:13|67118.4
14:36:14|67104.7
14:36:15|67138.36
14:36:15|67138.36
14:36:17|67148.89
14:36:18|67172.62
14:36:19|67174.25
14:36:20|67167.22
14:36:21|67167.23
14:36:22|67162.41
14:36:23|67165.38
14:36:24|67133.88
14:36:25|67090.01
14:36:26|67087.35
14:36:27|67084.3
14:36:28|67095.03
14:36:29|67105.04
14:36:30|67102.8
14:36:31|67102.81
14:36:32|67097.54
14:36:33|67089.96
14:36:34|67088.15
14:36:35|67086.4
14:36:36|67064.68
14:36:37|67063.35
14:36:38|67062.83
14:36:39|67077.32
14:36:40|67077.32
14:36:41|67076.59
14:36:42|67086.43
14:36:43|67082.49
14:36:44|67113.72
14:36:45|67113.72
14:36:46|67101.84
14:36:47|67098.63
14:36:48|67088.15
14:36:49|67088.15
14:36:51|67088.16
14:36:51|67088.16
14:36:53|67112.84
14:36:53|67106.74
14:36:54|67111.3
14:36:56|67139.62
14:36:56|67148.95
14:36:57|67161.09
14:36:58|67161.09
14:36:59|67169.95
14:37:00|67169.95
14:37:01|67174.25
14:37:02|67179.99
14:37:04|67195.
14:37:04|67199.99
14:37:06|67181.05
14:37:06|67174.37
14:37:08|67195.01
14:37:09|67195.01
14:37:10|67199.98
14:37:12|67199.99
14:37:13|67204.99
14:37:13|67209.42
14:37:14|67212.
14:37:16|67214.49
14:37:16|67209.88
14:37:17|67217.44
14:37:19|67219.76
14:37:21|67207.73
14:37:22|67213.16
14:37:23|67199.45
14:37:24|67177.51
14:37:25|67162.57
14:37:26|67175.77
14:37:27|67186.32
14:37:28|67186.32
14:37:29|67171.84
14:37:30|67141.34
14:37:31|67112.85
14:37:32|67128.82
14:37:33|67133.01
14:37:34|67127.48
14:37:35|67122.78
14:37:36|67122.78
14:37:37|67122.78
14:37:38|67122.98
14:37:39|67101.78
14:37:41|67099.44
14:37:42|67092.9
14:37:43|67092.89
14:37:44|67101.79
14:37:45|67110.31
14:37:45|67101.78
14:37:46|67099.42
14:37:47|67097.9
14:37:48|67097.9
14:37:50|67097.9
14:37:51|67096.28
14:37:51|67086.69
14:37:52|67082.81
14:37:54|67082.81
14:37:54|67082.81
14:37:55|67081.11
14:37:56|67081.1
14:37:58|67081.11
14:37:58|67070.24
14:38:00|67069.87
14:38:00|67076.96
14:38:01|67081.28
14:38:03|67102.64
14:38:04|67135.56
14:38:06|67138.71
14:38:07|67129.39
14:38:08|67139.99
14:38:09|67125.14
14:38:10|67119.38
14:38:11|67119.44
14:38:12|67123.72
14:38:12|67111.54
14:38:14|67108.7
14:38:15|67113.31
14:38:16|67105.1
14:38:17|67105.1
14:38:18|67108.44
14:38:19|67103.14
14:38:20|67093.62
14:38:22|67086.8
14:38:23|67084.09
14:38:23|67068.54
14:38:24|67079.1
14:38:25|67068.55
14:38:27|67080.52
14:38:27|67086.28
14:38:28|67070.27
14:38:29|67064.54
14:38:30|67064.55
14:38:31|67071.94
14:38:33|67063.27
14:38:33|67050.
14:38:35|67050.
14:38:35|67014.
14:38:36|67010.
14:38:37|67008.01
14:38:39|67008.01
14:38:39|67008.
14:38:40|66984.58
14:38:41|66972.54
14:38:42|66981.67
14:38:43|66970.
14:38:45|66991.76
14:38:45|66984.3
14:38:46|66991.76
14:38:48|66976.2
14:38:48|66986.66
14:38:49|67001.09
14:38:50|66984.41
14:38:51|66972.34
14:38:52|66947.82
14:38:53|66930.91
14:38:54|66922.42
14:38:56|66914.94
14:38:56|66917.36
14:38:57|66922.7
14:38:59|66917.48
14:38:59|66901.11
14:39:00|66890.01
14:39:01|66886.46
14:39:02|66876.64
14:39:04|66846.88
14:39:05|66850.88
14:39:07|66854.97
14:39:08|66847.82
14:39:09|66854.97
14:39:10|66834.63
14:39:11|66842.48
14:39:12|66842.48
14:39:13|66849.87
14:39:14|66857.02
14:39:15|66859.61
14:39:16|66843.48
14:39:17|66843.48
14:39:18|66821.71
14:39:19|66814.05
14:39:21|66787.39
14:39:21|66792.36
14:39:23|66807.21
14:39:24|66826.09
14:39:24|66839.87
14:39:25|66832.44
14:39:26|66826.43
14:39:27|66810.03
14:39:29|66827.43
14:39:30|66820.89
14:39:31|66803.47
14:39:32|66806.58
14:39:33|66790.15
14:39:34|66792.39
14:39:35|66794.19
14:39:36|66846.87
14:39:37|66860.56
14:39:38|66876.8
14:39:39|66910.31
14:39:41|66900.32
14:39:41|66915.49
14:39:43|66912.72
14:39:43|66912.72
14:39:44|66908.43
14:39:45|66890.12
14:39:46|66886.81
14:39:47|66886.8
14:39:49|66884.61
14:39:49|66870.
14:39:51|66862.54
14:39:51|66852.96
14:39:52|66866.15
14:39:53|66866.15
14:39:55|66851.51
14:39:55|66855.32
14:39:57|66848.02
14:39:57|66837.76
14:39:59|66837.75
14:39:59|66837.75
14:40:01|66831.19
14:40:01|66837.76
14:40:02|66851.55
14:40:03|66870.
14:40:04|66866.35
14:40:06|66880.
14:40:07|66870.12
14:40:08|66870.11
14:40:09|66878.24
14:40:10|66915.49
14:40:11|66924.88
14:40:12|66924.77
14:40:13|66936.42
14:40:14|66940.09
14:40:15|66928.75
14:40:17|66927.13
14:40:17|66937.78
14:40:18|66937.79
14:40:19|66930.03
14:40:21|66934.79
14:40:21|66941.09
14:40:23|66949.99
14:40:23|66946.44
14:40:24|66946.63
14:40:25|66946.64
14:40:26|66980.
14:40:28|66973.08
14:40:29|66973.07
14:40:30|66993.04
14:40:30|66993.03
14:40:32|66993.04
14:40:33|66993.03
14:40:34|66980.21
14:40:34|66974.24
14:40:36|66964.48
14:40:37|66974.16
14:40:38|66958.02
14:40:39|66964.45
14:40:40|66964.46
14:40:41|66964.46
14:40:42|66958.63
14:40:43|66958.64
14:40:44|66958.64
14:40:45|66980.2
14:40:46|66977.89
14:40:47|66980.2
14:40:48|66980.2
14:40:49|66980.21
14:40:50|66980.2
14:40:51|66980.2
14:40:52|66980.2
14:40:53|66980.2
14:40:54|66982.11
14:40:55|66980.06
14:40:56|67006.7
14:40:57|67006.71
14:40:58|67006.71
14:40:59|67012.1
14:41:00|67019.
14:41:01|67006.83
14:41:02|67006.7
14:41:03|67000.72
14:41:04|66989.17
14:41:05|66983.22
14:41:06|66957.83
14:41:07|66985.66
14:41:08|66971.88
14:41:09|66962.93
14:41:10|66962.93
14:41:11|66971.77
14:41:12|66953.99
14:41:13|66953.98
14:41:14|66953.99
14:41:15|66946.19
14:41:17|66922.74
14:41:17|66888.5
14:41:18|66915.36
14:41:20|66918.95
14:41:21|66916.22
14:41:22|66904.04
14:41:22|66890.98
14:41:24|66897.63
14:41:25|66897.63
14:41:26|66897.62
14:41:27|66897.62
14:41:28|66907.91
14:41:29|66907.91
14:41:30|66918.95
14:41:31|66919.88
14:41:33|66930.
14:41:33|66950.
14:41:34|66945.99
14:41:35|66953.14
14:41:36|66967.94
14:41:37|66966.71
14:41:39|66961.94
14:41:40|66967.94
14:41:40|66977.95
14:41:41|66999.99
14:41:42|67000.
14:41:43|66999.99
14:41:44|66983.02
14:41:45|66983.02
14:41:46|66980.21
14:41:47|66980.22
14:41:48|66961.11
14:41:49|66990.61
14:41:50|66990.61
14:41:51|66990.6
14:41:53|66983.03
14:41:53|66962.92
14:41:54|66971.81
14:41:55|66981.11
14:41:58|66988.03
14:41:58|66988.03
14:41:59|66988.02
14:42:00|66978.47
14:42:02|66988.02
14:42:03|66969.15
14:42:04|66969.14
14:42:05|66962.92
14:42:06|66976.69
14:42:07|66999.
14:42:08|66995.25
14:42:09|66995.25
14:42:11|66999.99
14:42:12|67006.7
14:42:13|66993.06
14:42:14|66998.03
14:42:15|66987.57
14:42:16|66969.15
14:42:17|66961.11
14:42:18|66948.71
14:42:19|66947.67
14:42:20|66976.33
14:42:22|66987.57
14:42:22|66998.01
14:42:23|66993.07
14:42:24|66993.06
14:42:25|66993.06
14:42:27|66993.07
14:42:28|66989.01
14:42:28|66988.34
14:42:30|66972.25
14:42:31|66973.74
14:42:32|66963.55
14:42:33|66963.55
14:42:33|66963.55
14:42:35|66952.86
14:42:35|66959.61
14:42:36|66960.4
14:42:38|66950.01
14:42:39|66922.29
14:42:40|66940.
14:42:41|66950.92
14:42:42|66941.34
14:42:42|66935.34
14:42:44|66935.34
14:42:45|66935.34
14:42:45|66921.11
14:42:46|66910.
14:42:48|66912.58
14:42:49|66901.1
14:42:50|66890.
14:42:51|66885.47
14:42:52|66881.1
14:42:53|66875.06
14:42:54|66868.03
14:42:55|66862.19
14:42:56|66861.11
14:42:57|66861.11
14:42:58|66861.11
14:42:59|66850.
14:43:00|66837.76
14:43:01|66837.76
14:43:02|66845.87
14:43:03|66855.94
14:43:04|66878.1
14:43:05|66871.37
14:43:06|66873.71
14:43:07|66872.7
14:43:08|66878.1
14:43:09|66871.51
14:43:11|66865.28
14:43:11|66865.29
14:43:13|66865.28
14:43:15|66845.87
14:43:15|66841.11
14:43:17|66838.04
14:43:18|66830.84
14:43:19|66823.77
14:43:20|66817.51
14:43:21|66817.52
14:43:22|66817.44
14:43:23|66817.43
14:43:24|66817.43
14:43:25|66817.43
14:43:26|66816.3
14:43:27|66812.12
14:43:28|66812.12
14:43:29|66814.02
14:43:30|66796.86
14:43:31|66782.56
14:43:33|66772.83
14:43:33|66761.29
14:43:35|66761.24
14:43:36|66768.48
14:43:36|66745.01
14:43:38|66700.16
14:43:38|66689.38
14:43:40|66697.26
14:43:41|66702.25
14:43:41|66695.39
14:43:42|66700.99
14:43:44|66695.47
14:43:44|66705.76
14:43:46|66701.87
14:43:46|66674.55
14:43:47|66657.
14:43:48|66643.57
14:43:49|66658.01
14:43:50|66641.11
14:43:52|66612.89
14:43:53|66612.77
14:43:54|66600.01
14:43:55|66550.01
14:43:55|66537.42
14:43:56|66553.09
14:43:57|66509.11
14:43:58|66514.84
14:43:59|66518.01
14:44:00|66518.01
14:44:01|66538.88
14:44:02|66510.9
14:44:03|66529.11
14:44:05|66552.66
14:44:05|66522.88
14:44:06|66484.93
14:44:07|66474.11
14:44:09|66432.24
14:44:09|66420.01
14:44:11|66441.1
14:44:12|66418.7
14:44:13|66462.6
14:44:14|66441.11
14:44:15|66432.23
14:44:16|66400.
14:44:17|66395.9
14:44:19|66380.
14:44:20|66394.77
14:44:21|66342.55
14:44:22|66364.9
14:44:23|66346.8
14:44:23|66322.28
14:44:25|66353.69
14:44:25|66364.45
14:44:27|66353.79
14:44:28|66387.57
14:44:29|66279.5
14:44:30|66320.63
14:44:31|66334.09
14:44:32|66326.43
14:44:33|66299.99
14:44:34|66300.
14:44:35|66297.68
14:44:36|66287.32
14:44:37|66231.
14:44:38|66274.47
14:44:39|66280.
14:44:40|66243.63
14:44:41|66295.32
14:44:42|66295.32
14:44:43|66303.52
14:44:45|66316.25
14:44:45|66318.18
14:44:46|66323.83
14:44:47|66343.82
14:44:48|66363.16
14:44:49|66375.74
14:44:50|66393.74
14:44:51|66363.16
14:44:52|66352.96
14:44:53|66336.98
14:44:54|66336.98
14:44:55|66372.92
14:44:56|66381.
14:44:57|66372.94
14:44:59|66358.91
14:45:00|66351.45
14:45:00|66381.1
14:45:02|66357.91
14:45:03|66346.48
14:45:04|66321.45
14:45:04|66353.68
14:45:05|66378.33
14:45:07|66363.16
14:45:07|66389.99
14:45:09|66354.99
14:45:09|66385.97
14:45:11|66397.1
14:45:11|66385.97
14:45:12|66388.81
14:45:14|66331.73
14:45:15|66375.43
14:45:17|66265.03
14:45:17|66253.99
14:45:19|66273.42
14:45:20|66277.11
14:45:20|66253.79
14:45:22|66253.58
14:45:22|66230.66
14:45:23|66241.09
14:45:24|66272.13
14:45:25|66238.9
14:45:26|66258.51
14:45:28|66249.56
14:45:29|66268.46
14:45:29|66254.58
14:45:31|66249.05
14:45:32|66260.7
14:45:33|66268.46
14:45:34|66241.09
14:45:35|66180.41
14:45:35|66184.03
14:45:36|66176.1
14:45:38|66188.99
14:45:39|66200.
14:45:40|66208.53
14:45:41|66208.09
14:45:41|66184.03
14:45:42|66206.8
14:45:44|66205.48
14:45:45|66205.47
14:45:45|66205.48
14:45:46|66200.51
14:45:48|66185.12
14:45:48|66191.99
14:45:50|66200.58
14:45:50|66200.28
14:45:51|66200.58
14:45:53|66193.79
14:45:53|66171.35
14:45:55|66170.01
14:45:56|66175.87
14:45:57|66188.99
14:45:58|66176.18
14:45:59|66170.01
14:46:00|66166.78
14:46:01|66140.41
14:46:02|66124.18
14:46:02|66171.79
14:46:04|66217.11
14:46:04|66222.31
14:46:06|66218.15
14:46:07|66223.73
14:46:08|66223.74
14:46:09|66210.22
14:46:10|66218.37
14:46:11|66218.37
14:46:12|66228.36
14:46:14|66205.43
14:46:15|66215.98
14:46:16|66202.39
14:46:17|66231.92
14:46:19|66208.87
14:46:19|66222.35
14:46:20|66237.81
14:46:22|66237.81
14:46:23|66213.18
14:46:23|66231.19
14:46:24|66238.99
14:46:25|66217.55
14:46:26|66244.74
14:46:27|66243.16
14:46:29|66241.42
14:46:30|66228.53
14:46:30|66257.
14:46:31|66280.
14:46:32|66331.52
14:46:33|66361.1
14:46:35|66380.
14:46:36|66367.83
14:46:37|66381.11
14:46:38|66377.3
14:46:39|66377.3
14:46:40|66401.1
14:46:41|66397.57
14:46:42|66397.57
14:46:43|66380.98
14:46:43|66404.91
14:46:45|66397.58
14:46:46|66411.41
14:46:47|66409.63
14:46:48|66399.57
14:46:49|66416.47
14:46:50|66411.91
14:46:51|66416.05
14:46:52|66415.53
14:46:53|66415.53
14:46:54|66412.77
14:46:55|66397.58
14:46:56|66393.68
14:46:57|66409.84
14:46:58|66409.84
14:46:59|66420.
14:47:00|66405.18
14:47:01|66391.63
14:47:02|66369.77
14:47:03|66331.78
14:47:04|66300.
14:47:05|66340.66
14:47:06|66328.13
14:47:07|66331.08
14:47:08|66322.42
14:47:09|66280.08
14:47:11|66243.14
14:47:11|66218.81
14:47:12|66258.52
14:47:13|66261.1
14:47:15|66341.1
14:47:15|66341.09
14:47:17|66321.1
14:47:18|66321.1
14:47:19|66348.03
14:47:20|66368.09
14:47:21|66364.97
14:47:22|66377.88
14:47:23|66367.94
14:47:25|66363.05
14:47:26|66381.1
14:47:27|66377.91
14:47:27|66348.64
14:47:28|66333.12
14:47:29|66294.47
14:47:30|66290.01
14:47:31|66289.98
14:47:32|66294.5
14:47:34|66327.63
14:47:34|66345.08
14:47:36|66370.
14:47:37|66342.53
14:47:38|66342.53
14:47:38|66324.71
14:47:40|66315.23
14:47:41|66271.52
14:47:42|66291.77
14:47:43|66283.38
14:47:44|66273.42
14:47:45|66282.46
14:47:46|66290.02
14:47:47|66285.37
14:47:48|66301.1
14:47:49|66315.21
14:47:50|66282.29
14:47:51|66282.29
14:47:52|66269.25
14:47:53|66268.47
14:47:55|66252.57
14:47:55|66241.1
14:47:56|66217.31
14:47:57|66221.07
14:47:58|66220.95
14:47:59|66226.79
14:48:00|66220.96
14:48:01|66209.25
14:48:02|66186.16
14:48:03|66184.08
14:48:04|66188.84
14:48:05|66213.8
14:48:07|66186.26
14:48:07|66198.81
14:48:09|66261.1
14:48:10|66280.
14:48:12|66294.79
14:48:12|66308.21
14:48:13|66278.41
14:48:15|66277.89
14:48:17|66300.
14:48:18|66308.21
14:48:19|66339.36
14:48:19|66308.45
14:48:21|66326.16
14:48:22|66325.22
14:48:23|66313.24
14:48:24|66334.7
14:48:25|66341.09
14:48:26|66344.18
14:48:26|66329.27
14:48:28|66322.08
14:48:29|66321.11
14:48:30|66323.22
14:48:31|66323.35
14:48:32|66323.34
14:48:32|66321.1
14:48:34|66323.35
14:48:35|66307.88
14:48:36|66317.16
14:48:37|66293.34
14:48:38|66312.22
14:48:39|66271.52
14:48:40|66241.1
14:48:41|66210.35
14:48:42|66221.78
14:48:43|66223.99
14:48:44|66241.09
14:48:45|66227.29
14:48:46|66201.11
14:48:47|66193.96
14:48:48|66200.98
14:48:49|66177.19
14:48:50|66182.59
14:48:51|66182.59
14:48:52|66165.47
14:48:53|66141.87
14:48:55|66142.85
14:48:55|66141.1
14:48:56|66123.9
14:48:58|66111.01
14:48:59|66121.85
14:48:59|66115.04
14:49:00|66131.39
14:49:02|66086.95
14:49:02|66084.83
14:49:03|66119.84
14:49:04|66184.03
14:49:05|66220.26
14:49:06|66201.1
14:49:07|66195.67
14:49:08|66177.63
14:49:09|66154.26
14:49:10|66195.68
14:49:11|66233.94
14:49:13|66231.1
14:49:13|66228.7
14:49:15|66241.1
14:49:16|66222.5
14:49:17|66269.99
14:49:18|66257.73
14:49:19|66241.22
14:49:20|66257.73
14:49:21|66278.52
14:49:23|66278.36
14:49:24|66268.8
14:49:25|66268.77
14:49:26|66284.41
14:49:27|66284.41
14:49:28|66268.8
14:49:29|66243.08
14:49:30|66225.39
14:49:31|66238.63
14:49:32|66247.69
14:49:33|66238.69
14:49:34|66253.56
14:49:35|66235.39
14:49:37|66268.35
14:49:38|66230.01
14:49:39|66230.
14:49:39|66230.01
14:49:40|66171.99
14:49:41|66141.05
14:49:42|66160.9
14:49:44|66193.94
14:49:44|66199.98
14:49:45|66189.88
14:49:46|66217.96
14:49:48|66228.7
14:49:48|66233.68
14:49:49|66232.73
14:49:51|66212.17
14:49:51|66166.89
14:49:52|66189.88
14:49:53|66170.01
14:49:55|66152.24
14:49:56|66150.01
14:49:57|66127.12
14:49:57|66143.5
14:49:58|66169.13
14:50:00|66169.13
14:50:00|66161.02
14:50:02|66186.16
14:50:03|66218.73
14:50:04|66222.12
14:50:06|66260.
14:50:06|66218.8
14:50:07|66236.76
14:50:09|66209.67
14:50:09|66241.09
14:50:10|66241.09
14:50:12|66261.67
14:50:13|66261.4
14:50:14|66265.06
14:50:15|66236.35
14:50:16|66225.39
14:50:18|66246.7
14:50:19|66234.27
14:50:19|66253.53
14:50:20|66253.54
14:50:22|66253.54
14:50:23|66256.01
14:50:23|66274.68
14:50:25|66274.68
14:50:26|66300.
14:50:27|66294.56
14:50:28|66281.26
14:50:29|66294.56
14:50:30|66304.7
14:50:31|66274.68
14:50:33|66300.25
14:50:33|66300.24
14:50:34|66299.63
14:50:36|66300.25
14:50:36|66293.34
14:50:37|66304.58
14:50:38|66336.63
14:50:39|66322.58
14:50:41|66320.52
14:50:42|66333.1
14:50:43|66331.85
14:50:44|66336.38
14:50:45|66350.
14:50:45|66357.31
14:50:47|66342.22
14:50:47|66353.
14:50:48|66353.
14:50:50|66356.42
14:50:51|66375.08
14:50:52|66380.26
14:50:53|66372.42
14:50:54|66385.27
14:50:55|66385.26
14:50:56|66385.26
14:50:57|66399.37
14:50:58|66410.06
14:50:59|66420.29
14:51:00|66420.28
14:51:01|66425.97
14:51:02|66431.44
14:51:03|66421.25
14:51:04|66418.19
14:51:05|66434.53
14:51:06|66430.34
14:51:07|66439.2
14:51:08|66446.88
14:51:09|66469.99
14:51:10|66494.63
14:51:11|66488.86
14:51:12|66510.6
14:51:13|66520.07
14:51:14|66572.88
14:51:15|66597.3
14:51:16|66595.47
14:51:17|66564.27
14:51:18|66559.08
14:51:20|66584.36
14:51:21|66601.09
14:51:22|66612.1
14:51:24|66621.1
14:51:25|66626.78
14:51:26|66629.94
14:51:26|66620.22
14:51:27|66619.09
14:51:29|66667.83
14:51:30|66650.14
14:51:31|66634.92
14:51:32|66638.03
14:51:33|66651.46
14:51:34|66645.68
14:51:35|66651.94
14:51:35|66640.4
14:51:36|66628.85
14:51:37|66597.69
14:51:39|66595.96
14:51:40|66629.26
14:51:41|66615.23
14:51:42|66617.29
14:51:42|66619.99
14:51:43|66616.37
14:51:45|66629.98
14:51:46|66629.98
14:51:46|66601.23
14:51:48|66627.59
14:51:49|66627.58
14:51:50|66617.4
14:51:51|66617.28
14:51:52|66629.76
14:51:53|66624.07
14:51:54|66609.84
14:51:55|66591.57
14:51:56|66570.01
14:51:56|66543.4
14:51:57|66521.11
14:51:59|66565.78
14:52:00|66575.07
14:52:00|66594.98
14:52:01|66599.84
14:52:03|66610.
14:52:03|66601.09
14:52:05|66594.97
14:52:06|66621.1
14:52:07|66612.01
14:52:07|66603.06
14:52:08|66611.88
14:52:10|66618.07
14:52:10|66618.08
14:52:11|66615.25
14:52:13|66626.6
14:52:14|66627.28
14:52:15|66613.25
14:52:16|66607.29
14:52:17|66629.75
14:52:17|66669.68
14:52:20|66632.29
14:52:21|66628.04
14:52:22|66613.66
14:52:22|66620.69
14:52:24|66647.26
14:52:25|66635.52
14:52:26|66624.61
14:52:27|66621.11
14:52:28|66610.01
14:52:29|66618.32
14:52:30|66612.29
14:52:31|66610.01
14:52:32|66610.
14:52:33|66610.
14:52:34|66612.29
14:52:35|66624.6
14:52:37|66641.22
14:52:38|66644.61
14:52:38|66621.1
14:52:39|66613.
14:52:40|66601.1
14:52:42|66601.1
14:52:42|66610.02
14:52:43|66639.89
14:52:44|66631.57
14:52:45|66631.56
14:52:47|66639.9
14:52:47|66639.9
14:52:49|66639.89
14:52:49|66650.
14:52:50|66645.02
14:52:51|66639.22
14:52:52|66624.06
14:52:53|66624.05
14:52:55|66624.06
14:52:56|66639.96
14:52:56|66652.26
14:52:57|66642.27
14:52:59|66631.76
14:53:00|66625.34
14:53:01|66612.3
14:53:02|66612.3
14:53:02|66586.49
14:53:03|66583.33
14:53:04|66561.11
14:53:05|66526.46
14:53:06|66547.75
14:53:07|66574.73
14:53:08|66556.78
14:53:10|66552.98
14:53:10|66565.4
14:53:11|66572.98
14:53:12|66609.11
14:53:14|66657.04
14:53:15|66641.12
14:53:16|66644.39
14:53:17|66622.29
14:53:17|66621.1
14:53:19|66610.01
14:53:20|66603.22
14:53:21|66635.93
14:53:23|66641.1
14:53:23|66620.5
14:53:25|66608.4
14:53:26|66632.24
14:53:27|66632.24
14:53:28|66640.42
14:53:29|66649.99
14:53:30|66627.28
14:53:31|66606.49
14:53:32|66606.48
14:53:33|66628.6
14:53:34|66621.77
14:53:35|66600.01
14:53:36|66605.06
14:53:37|66592.33
14:53:38|66592.32
14:53:39|66583.1
14:53:40|66556.56
14:53:41|66520.
14:53:42|66506.9
14:53:43|66549.98
14:53:44|66552.35
14:53:46|66533.8
14:53:46|66540.81
14:53:47|66560.
14:53:48|66578.06
14:53:49|66567.05
14:53:50|66552.37
14:53:51|66571.71
14:53:52|66568.57
14:53:53|66552.36
14:53:54|66558.74
14:53:55|66579.99
14:53:56|66581.09
14:53:57|66587.11
14:53:58|66581.09
14:54:00|66600.
14:54:01|66612.79
14:54:02|66597.78
14:54:03|66593.85
14:54:03|66587.76
14:54:04|66581.1
14:54:06|66581.11
14:54:07|66622.26
14:54:09|66627.27
14:54:09|66614.75
14:54:10|66614.75
14:54:11|66614.75
14:54:12|66614.75
14:54:13|66614.74
14:54:14|66607.3
14:54:16|66601.1
14:54:16|66600.32
14:54:17|66600.32
14:54:18|66600.32
14:54:19|66612.58
14:54:21|66636.87
14:54:22|66639.02
14:54:24|66612.8
14:54:25|66597.01
14:54:25|66611.97
14:54:27|66625.96
14:54:28|66622.54
14:54:29|66621.1
14:54:29|66618.97
14:54:30|66618.97
14:54:33|66618.97
14:54:34|66618.97
14:54:34|66618.97
14:54:35|66618.97
14:54:36|66618.97
14:54:38|66612.99
14:54:38|66618.96
14:54:39|66618.98
14:54:41|66618.3
14:54:41|66612.99
14:54:42|66607.33
14:54:44|66601.1
14:54:44|66601.1
14:54:45|66601.11
14:54:46|66596.22
14:54:47|66616.18
14:54:48|66621.09
14:54:50|66620.42
14:54:50|66607.29
14:54:52|66601.35
14:54:53|66601.36
14:54:53|66601.36
14:54:54|66603.47
14:54:56|66603.47
14:54:56|66603.47
14:54:57|66601.35
14:54:59|66585.62
14:54:59|66585.62
14:55:01|66591.27
14:55:01|66591.26
14:55:03|66591.26
14:55:03|66607.17
14:55:04|66597.28
14:55:05|66588.06
14:55:06|66567.33
14:55:07|66565.09
14:55:09|66567.34
14:55:10|66535.81
14:55:10|66509.89
14:55:12|66522.39
14:55:12|66509.89
14:55:13|66517.18
14:55:15|66522.4
14:55:15|66522.39
14:55:16|66515.93
14:55:18|66532.39
14:55:18|66531.29
14:55:19|66512.49
14:55:20|66502.53
14:55:21|66500.37
14:55:23|66503.52
14:55:24|66503.51
14:55:26|66492.72
14:55:26|66492.85
14:55:28|66469.59
14:55:29|66464.55
14:55:29|66460.
14:55:31|66457.02
14:55:32|66455.24
14:55:33|66455.24
14:55:33|66428.55
14:55:35|66401.11
14:55:36|66410.57
14:55:38|66401.11
14:55:38|66401.1
14:55:39|66410.
14:55:40|66410.
14:55:41|66411.46
14:55:42|66416.42
14:55:43|66399.08
14:55:44|66412.74
14:55:45|66429.16
14:55:46|66421.09
14:55:47|66421.09
14:55:48|66410.95
14:55:49|66410.95
14:55:50|66410.95
14:55:51|66402.79
14:55:53|66402.79
14:55:53|66402.78
14:55:55|66422.76
14:55:55|66407.1
14:55:56|66392.71
14:55:58|66415.69
14:55:58|66439.1
14:56:00|66448.48
14:56:00|66457.46
14:56:02|66481.1
14:56:03|66503.51
14:56:03|66464.78
14:56:04|66484.73
14:56:05|66492.64
14:56:07|66488.11
14:56:08|66496.56
14:56:09|66496.57
14:56:10|66498.53
14:56:11|66519.99
14:56:12|66502.8
14:56:13|66502.81
14:56:14|66492.66
14:56:15|66514.83
14:56:16|66514.84
14:56:17|66502.76
14:56:18|66500.01
14:56:19|66500.01
14:56:20|66473.78
14:56:22|66476.39
14:56:23|66476.38
14:56:24|66470.01
14:56:25|66444.23
14:56:26|66401.28
14:56:27|66381.41
14:56:28|66385.73
14:56:29|66400.01
14:56:31|66409.56
14:56:31|66409.68
14:56:33|66398.96
14:56:33|66403.29
14:56:35|66395.06
14:56:35|66386.23
14:56:36|66400.67
14:56:37|66400.67
14:56:38|66402.28
14:56:40|66413.72
14:56:41|66464.67
14:56:42|66464.67
14:56:43|66463.89
14:56:45|66465.71
14:56:45|66469.65
14:56:46|66463.9
14:56:47|66422.16
14:56:48|66430.06
14:56:49|66430.06
14:56:50|66422.39
14:56:51|66427.68
14:56:52|66435.94
14:56:53|66423.2
14:56:54|66420.01
14:56:55|66401.11
14:56:56|66401.11
14:56:57|66401.11
14:56:58|66378.24
14:56:59|66351.92
14:57:00|66367.87
14:57:02|66367.87
14:57:02|66371.68
14:57:04|66371.
14:57:04|66354.38
14:57:06|66367.93
14:57:06|66372.52
14:57:07|66367.86
14:57:08|66367.86
14:57:10|66367.86
14:57:10|66367.86
14:57:12|66350.01
14:57:13|66354.29
14:57:14|66379.15
14:57:15|66333.
14:57:16|66310.01
14:57:17|66280.87
14:57:18|66297.54
14:57:19|66330.
14:57:20|66323.57
14:57:21|66315.77
14:57:22|66303.43
14:57:24|66318.16
14:57:25|66318.17
14:57:27|66298.3
14:57:27|66311.26
14:57:28|66276.44
14:57:29|66273.8
14:57:31|66270.02
14:57:32|66275.71
14:57:33|66275.72
14:57:34|66281.67
14:57:34|66281.66
14:57:35|66281.67
14:57:36|66281.66
14:57:38|66280.32
14:57:39|66280.32
14:57:40|66240.01
14:57:41|66213.82
14:57:41|66203.39
14:57:42|66223.82
14:57:44|66241.1
14:57:45|66243.62
14:57:45|66238.59
14:57:47|66230.46
14:57:47|66221.13
14:57:49|66202.85
14:57:50|66208.85
14:57:51|66204.59
14:57:52|66203.8
14:57:53|66168.14
14:57:54|66169.81
14:57:55|66152.22
14:57:56|66179.06
14:57:57|66194.83
14:57:58|66208.45
14:57:59|66174.6
14:58:00|66161.11
14:58:02|66148.93
14:58:03|66172.89
14:58:03|66181.1
14:58:04|66190.9
14:58:05|66190.9
14:58:06|66181.21
14:58:07|66153.67
14:58:08|66148.19
14:58:10|66136.21
14:58:10|66143.99
14:58:12|66154.13
14:58:13|66154.14
14:58:14|66144.14
14:58:14|66121.1
14:58:16|66124.49
14:58:17|66123.52
14:58:17|66090.93
14:58:19|66150.16
14:58:19|66159.99
14:58:20|66199.99
14:58:21|66208.85
14:58:22|66135.32
14:58:23|66126.34
14:58:25|66121.35
14:58:27|66133.75
14:58:28|66133.75
14:58:30|66104.6
14:58:31|66091.39
14:58:32|66046.14
14:58:33|66018.4
14:58:34|66037.38
14:58:35|66029.52
14:58:36|66050.47
14:58:37|66079.87
14:58:38|66080.
14:58:39|66025.4
14:58:40|66041.34
14:58:41|66034.02
14:58:42|66015.04
14:58:43|66026.16
14:58:44|66010.53
14:58:45|65980.01
14:58:46|65926.45
14:58:47|65921.61
14:58:48|65975.88
14:58:49|65973.51
14:58:50|65977.39
14:58:51|65982.34
14:58:52|65987.51
14:58:54|65976.26
14:58:55|65962.91
14:58:56|65974.97
14:58:57|65967.95
14:58:57|65962.9
14:58:59|65967.96
14:59:00|65962.2
14:59:01|65936.3
14:59:02|65959.35
14:59:03|66000.
14:59:04|65987.91
14:59:05|65970.01
14:59:05|65946.22
14:59:07|65959.86
14:59:08|65940.01
14:59:09|65910.13
14:59:10|65959.85
14:59:11|65967.73
14:59:13|65967.72
14:59:13|65923.51
14:59:14|65891.84
14:59:15|65921.48
14:59:16|65953.91
14:59:18|65969.99
14:59:18|65970.11
14:59:20|65982.86
14:59:21|65982.85
14:59:22|65961.11
14:59:23|65975.77
14:59:24|65980.
14:59:24|65980.
14:59:26|65995.98
14:59:27|65995.97
14:59:28|65995.97
14:59:29|65990.75
14:59:30|65990.74
14:59:31|65986.09
14:59:33|65954.21
14:59:34|65955.49
14:59:34|65948.34
14:59:35|65943.68
14:59:36|65900.01
14:59:38|65930.87
14:59:39|65956.09
14:59:40|65959.14
14:59:41|65968.03
14:59:42|65911.41
14:59:43|65908.17
14:59:43|65904.36
14:59:45|65921.09
14:59:46|65931.36
14:59:47|65947.16
14:59:48|65957.31
14:59:49|65944.71
14:59:51|65935.78
14:59:52|65935.77
14:59:52|65936.31
14:59:54|65949.61
14:59:55|65949.62
14:59:56|65887.62
14:59:56|65891.8
14:59:57|65881.94
14:59:58|65886.71
14:59:59|65891.02
15:00:01|65887.74
15:00:01|65891.53
15:00:02|65918.43
15:00:03|65936.31
15:00:04|65975.
15:00:05|66002.27
15:00:06|66002.26
15:00:07|65959.39
15:00:09|65990.75
15:00:09|65988.73
15:00:11|65997.74
15:00:12|66008.9
15:00:12|66035.59
15:00:14|66071.57
15:00:15|66041.33
15:00:16|66057.89
15:00:17|66052.81
15:00:18|66054.95
15:00:19|66045.06
15:00:20|66030.36
15:00:21|66052.29
15:00:22|66065.54
15:00:23|66073.84
15:00:24|66060.06
15:00:25|66109.61
15:00:27|66107.07
15:00:28|66116.66
15:00:29|66114.19
15:00:31|66125.25
15:00:32|66068.52
15:00:33|66040.01
15:00:34|65997.75
15:00:36|66008.13
15:00:37|66018.44
15:00:37|66046.05
15:00:38|66059.44
15:00:39|66061.19
15:00:40|66072.43
15:00:41|66072.44
15:00:43|66055.12
15:00:44|66064.06
15:00:45|66074.82
15:00:45|66035.29
15:00:46|66043.
15:00:48|66076.09
15:00:49|66076.09
15:00:49|66076.09
15:00:50|66086.65
15:00:51|66094.
15:00:52|66086.77
15:00:53|66065.03
15:00:54|66054.8
15:00:55|66068.05
15:00:56|66074.91
15:00:57|66072.01
15:00:58|66061.1
15:00:59|66035.28
15:01:01|66042.47
15:01:02|65986.92
15:01:03|66005.79
15:01:04|65985.16
15:01:05|65995.3
15:01:06|66001.1
15:01:07|65970.
15:01:08|65938.14
15:01:09|65934.31
15:01:10|65955.34
15:01:11|65949.96
15:01:12|65923.97
15:01:13|65911.64
15:01:14|65919.1
15:01:15|65921.23
15:01:16|65921.22
15:01:17|65909.1
15:01:18|65923.54
15:01:19|65938.13
15:01:20|65953.89
15:01:21|65970.
15:01:22|65995.26
15:01:23|66028.13
15:01:24|66029.99
15:01:25|66015.5
15:01:26|66032.53
15:01:27|66030.34
15:01:29|65980.84
15:01:29|65949.99
15:01:31|65980.85
15:01:32|65972.08
15:01:32|65941.26
15:01:34|65911.65
15:01:35|65919.95
15:01:36|65952.56
15:01:36|65961.1
15:01:38|65946.08
15:01:39|65920.42
15:01:40|65941.1
15:01:41|65946.19
15:01:42|65951.17
15:01:43|65951.17
15:01:44|65958.7
15:01:46|65951.14
15:01:47|65980.
15:01:47|65946.21
15:01:49|65943.4
15:01:49|65954.65
15:01:51|65981.1
15:01:52|65975.9
15:01:53|65966.03
15:01:54|65977.79
15:01:54|65975.29
15:01:56|65953.38
15:01:57|65936.28
15:01:57|65921.1
15:01:58|65949.25
15:02:00|65961.1
15:02:01|65972.13
15:02:02|66012.68
15:02:03|65961.1
15:02:04|65941.1
15:02:05|65934.34
15:02:06|65934.34
15:02:07|65921.53
15:02:08|65909.99
15:02:09|65891.83
15:02:10|65899.53
15:02:11|65907.9
15:02:12|65936.3
15:02:13|65906.9
15:02:14|65906.9
15:02:15|65949.15
15:02:16|65921.1
15:02:17|65921.11
15:02:18|65925.8
15:02:19|65904.67
15:02:20|65904.66
15:02:21|65893.65
15:02:22|65893.64
15:02:23|65906.67
15:02:24|65890.01
15:02:25|65911.58
15:02:26|65911.58
15:02:27|65911.57
15:02:28|65888.01
15:02:30|65881.11
15:02:31|65889.06
15:02:32|65870.
15:02:33|65869.46
15:02:34|65886.33
15:02:36|65916.52
15:02:37|65929.38
15:02:37|65929.12
15:02:38|65939.53
15:02:40|65952.3
15:02:41|65957.64
15:02:42|65957.64
15:02:42|65946.89
15:02:43|65965.84
15:02:44|65973.97
15:02:45|65973.97
15:02:47|65990.72
15:02:47|66010.
15:02:49|66024.51
15:02:50|66012.76
15:02:51|66012.76
15:02:52|65990.71
15:02:52|65990.72
15:02:53|66021.1
15:02:55|66008.9
15:02:57|66018.67
15:02:57|66007.2
15:03:00|66015.6
15:03:00|66020.24
15:03:01|66035.29
15:03:03|66020.46
15:03:04|66028.85
15:03:05|66035.21
15:03:05|66030.34
15:03:06|65990.01
15:03:07|65950.02
15:03:08|65950.
15:03:09|65954.64
15:03:10|65930.01
15:03:11|65951.17
15:03:13|65935.28
15:03:14|65949.65
15:03:15|65958.73
15:03:15|65961.1
15:03:17|65961.1
15:03:17|65961.1
15:03:19|65961.09
15:03:19|65969.06
15:03:20|65963.09
15:03:21|65946.34
15:03:22|65956.73
15:03:23|65969.06
15:03:24|65955.15
15:03:25|65962.42
15:03:28|65961.49
15:03:28|65955.15
15:03:29|65955.15
15:03:31|65903.23
15:03:32|65900.
15:03:33|65889.38
15:03:34|65889.39
15:03:35|65893.91
15:03:37|65889.37
15:03:37|65870.
15:03:38|65867.12
15:03:39|65874.16
15:03:41|65873.24
15:03:42|65853.79
15:03:43|65879.15
15:03:44|65861.17
15:03:45|65858.99
15:03:45|65870.37
15:03:46|65870.37
15:03:47|65862.31
15:03:48|65859.4
15:03:49|65859.
15:03:50|65858.99
15:03:51|65861.25
15:03:52|65856.67
15:03:54|65850.
15:03:54|65850.01
15:03:56|65833.44
15:03:57|65831.8
15:03:57|65828.97
15:03:59|65831.28
15:03:59|65834.91
15:04:01|65854.96
15:04:02|65850.19
15:04:03|65826.86
15:04:03|65805.82
15:04:04|65765.47
15:04:06|65764.
15:04:06|65756.94
15:04:08|65656.51
15:04:09|65608.98
15:04:09|65650.2
15:04:11|65681.1
15:04:12|65686.5
15:04:13|65681.45
15:04:14|65701.1
15:04:15|65740.
15:04:16|65731.79
15:04:17|65714.03
15:04:17|65720.03
15:04:19|65700.41
15:04:19|65714.04
15:04:21|65732.13
15:04:22|65727.07
15:04:23|65737.7
15:04:24|65714.18
15:04:25|65727.32
15:04:26|65619.76
15:04:27|65624.72
15:04:28|65660.35
15:04:28|65705.48
15:04:30|65652.55
15:04:32|65689.1
15:04:33|65671.28
15:04:33|65671.28
15:04:35|65684.99
15:04:36|65674.17
15:04:37|65720.
15:04:38|65727.07
15:04:39|65727.07
15:04:40|65724.01
15:04:41|65727.02
15:04:42|65687.39
15:04:44|65706.39
15:04:44|65727.06
15:04:46|65739.99
15:04:47|65741.1
15:04:48|65709.25
15:04:49|65727.08
15:04:50|65734.18
15:04:51|65721.1
15:04:53|65741.1
15:04:53|65747.81
15:04:54|65741.66
15:04:56|65758.01
15:04:57|65761.09
15:04:57|65748.77
15:04:59|65734.81
15:04:59|65720.
15:05:01|65707.34
15:05:02|65712.97
15:05:03|65753.58
15:05:05|65757.36
15:05:05|65758.15
15:05:06|65786.48
15:05:07|65757.32
15:05:09|65720.74
15:05:09|65687.39
15:05:10|65691.07
15:05:11|65681.1
15:05:12|65641.1
15:05:13|65633.13
15:05:14|65620.13
15:05:15|65633.13
15:05:16|65657.14
15:05:17|65659.71
15:05:18|65632.38
15:05:19|65622.53
15:05:21|65631.66
15:05:21|65616.95
15:05:23|65616.96
15:05:23|65617.08
15:05:25|65582.52
15:05:25|65561.56
15:05:27|65605.49
15:05:27|65638.92
15:05:29|65670.
15:05:30|65697.99
15:05:30|65697.99
15:05:33|65719.99
15:05:33|65728.95
15:05:35|65737.61
15:05:35|65747.73
15:05:36|65734.31
15:05:37|65724.06
15:05:38|65713.24
15:05:39|65677.17
15:05:41|65663.4
15:05:42|65663.29
15:05:43|65665.27
15:05:44|65642.86
15:05:45|65642.85
15:05:46|65630.68
15:05:47|65630.8
15:05:48|65635.37
15:05:49|65641.
15:05:50|65623.51
15:05:51|65635.46
15:05:52|65641.
15:05:53|65660.01
15:05:54|65643.88
15:05:55|65649.79
15:05:56|65659.41
15:05:57|65661.1
15:05:58|65678.71
15:05:59|65651.22
15:06:00|65635.35
15:06:01|65668.41
15:06:02|65690.23
15:06:03|65686.94
15:06:04|65724.75
15:06:05|65724.75
15:06:06|65769.41
15:06:07|65753.68
15:06:08|65753.68
15:06:09|65770.24
15:06:10|65764.07
15:06:11|65764.07
15:06:12|65741.11
15:06:13|65731.6
15:06:14|65770.11
15:06:15|65750.81
15:06:16|65744.78
15:06:17|65752.71
15:06:18|65738.2
15:06:19|65721.1
15:06:20|65701.12
15:06:22|65670.48
15:06:22|65691.37
15:06:24|65701.1
15:06:24|65704.03
15:06:25|65685.79
15:06:27|65672.92
15:06:27|65630.01
15:06:28|65647.58
15:06:29|65669.8
15:06:31|65677.59
15:06:31|65690.
15:06:32|65677.75
15:06:33|65651.43
15:06:35|65659.11
15:06:35|65669.76
15:06:36|65668.11
15:06:38|65668.11
15:06:38|65663.97
15:06:39|65639.47
15:06:41|65627.82
15:06:42|65630.12
15:06:44|65633.1
15:06:44|65633.1
15:06:45|65627.9
15:06:46|65638.58
15:06:47|65623.5
15:06:48|65635.35
15:06:49|65637.
15:06:51|65610.36
15:06:52|65602.5
15:06:52|65580.01
15:06:53|65564.49
15:06:55|65561.56
15:06:55|65561.56
15:06:57|65591.57
15:06:58|65601.1
15:06:59|65638.92
15:07:00|65607.99
15:07:01|65645.2
15:07:02|65667.81
15:07:03|65655.34
15:07:04|65646.44
15:07:05|65621.1
15:07:06|65600.
15:07:06|65592.56
15:07:08|65561.56
15:07:09|65561.55
15:07:10|65544.66
15:07:11|65547.82
15:07:12|65581.94
15:07:12|65563.36
15:07:14|65561.11
15:07:15|65561.11
15:07:16|65525.55
15:07:17|65525.55
15:07:18|65501.
15:07:19|65506.71
15:07:20|65590.02
15:07:21|65562.52
15:07:23|65556.7
15:07:23|65507.51
15:07:24|65503.22
15:07:25|65500.01
15:07:26|65509.44
15:07:27|65463.29
15:07:29|65463.28
15:07:29|65473.12
15:07:30|65490.92
15:07:31|65473.11
15:07:32|65457.51
15:07:34|65450.
15:07:36|65473.1
15:07:36|65442.81
15:07:38|65498.97
15:07:39|65517.22
15:07:39|65434.82
15:07:41|65517.22
15:07:42|65424.05
15:07:43|65487.56
15:07:45|65423.94
15:07:45|65431.55
15:07:47|65400.01
15:07:48|65365.16
15:07:49|65365.16
15:07:50|65363.91
15:07:51|65373.56
15:07:52|65356.84
15:07:53|65363.92
15:07:55|65283.9
15:07:55|65365.17
15:07:56|65373.56
15:07:57|65398.83
15:07:58|65384.78
15:07:59|65468.74
15:08:00|65477.75
15:08:02|65404.91
15:08:02|65528.62
15:08:03|65528.61
15:08:05|65555.87
15:08:06|65492.77
15:08:06|65479.41
15:08:08|65540.21
15:08:08|65487.35
15:08:09|65508.11
15:08:11|65575.64
15:08:11|65589.3
15:08:12|65597.49
15:08:13|65576.3
15:08:14|65588.25
15:08:15|65586.12
15:08:17|65588.27
15:08:17|65610.86
15:08:19|65655.04
15:08:20|65636.23
15:08:20|65616.75
15:08:22|65606.66
15:08:23|65650.66
15:08:23|65640.
15:08:24|65624.45
15:08:26|65657.16
15:08:27|65595.5
15:08:28|65605.82
15:08:29|65615.1
15:08:31|65600.9
15:08:31|65597.15
15:08:32|65605.81
15:08:33|65650.
15:08:35|65698.48
15:08:37|65694.24
15:08:38|65694.46
15:08:39|65689.52
15:08:41|65681.1
15:08:42|65694.41
15:08:43|65702.46
15:08:44|65688.7
15:08:44|65706.43
15:08:46|65661.11
15:08:47|65675.8
15:08:48|65721.1
15:08:49|65724.02
15:08:50|65733.32
15:08:51|65721.41
15:08:52|65726.51
15:08:53|65709.13
15:08:54|65719.84
15:08:55|65739.99
15:08:56|65733.89
15:08:57|65723.55
15:08:58|65735.82
15:08:59|65764.36
15:09:01|65771.75
15:09:01|65750.81
15:09:03|65790.
15:09:03|65789.14
15:09:04|65778.19
15:09:05|65818.86
15:09:06|65785.99
15:09:07|65765.11
15:09:09|65786.42
15:09:09|65786.42
15:09:10|65802.45
15:09:12|65812.8
15:09:12|65819.51
15:09:14|65808.03
15:09:14|65752.7
15:09:16|65752.7
15:09:16|65763.01
15:09:17|65707.49
15:09:18|65700.
15:09:19|65674.15
15:09:21|65651.9
15:09:22|65674.99
15:09:22|65660.64
15:09:24|65669.83
15:09:24|65669.84
15:09:26|65684.57
15:09:26|65660.33
15:09:28|65681.09
15:09:29|65677.24
15:09:30|65640.01
15:09:31|65640.
15:09:32|65657.8
15:09:33|65655.
15:09:34|65669.81
15:09:35|65661.43
15:09:37|65638.59
15:09:38|65622.27
15:09:39|65630.01
15:09:40|65655.88
15:09:41|65655.87
15:09:42|65642.91
15:09:44|65641.46
15:09:45|65640.46
15:09:46|65646.
15:09:47|65673.25
15:09:47|65675.65
15:09:48|65655.7
15:09:50|65635.88
15:09:51|65633.61
15:09:52|65610.21
15:09:53|65608.33
15:09:54|65626.62
15:09:55|65637.89
15:09:56|65639.43
15:09:56|65658.8
15:09:57|65694.44
15:09:58|65698.48
15:09:59|65698.47
15:10:01|65698.48
15:10:01|65719.08
15:10:03|65738.79
15:10:04|65785.71
15:10:05|65797.86
15:10:06|65811.88
15:10:07|65802.94
15:10:08|65802.94
15:10:09|65857.05
15:10:11|65851.67
15:10:11|65847.37
15:10:12|65821.91
15:10:13|65854.52
15:10:15|65895.4
15:10:15|65909.05
15:10:17|65908.71
15:10:17|65911.6
15:10:18|65904.06
15:10:19|65890.01
15:10:20|65917.17
15:10:21|65968.11
15:10:22|65974.06
15:10:24|65991.66
15:10:24|66031.14
15:10:25|66025.39
15:10:26|65997.33
15:10:27|66071.61
15:10:28|66101.7
15:10:29|66065.02
15:10:30|66054.93
15:10:31|66036.24
15:10:32|66036.24
15:10:33|66023.15
15:10:34|65987.35
15:10:35|65965.13
15:10:36|65972.44
15:10:38|66005.03
15:10:39|66005.03
15:10:40|66020.43
15:10:40|66050.
15:10:42|66067.37
15:10:42|66094.67
15:10:43|66101.4
15:10:45|66127.81
15:10:46|66134.02
15:10:47|66154.11
15:10:48|66163.69
15:10:49|66179.01
15:10:50|66143.94
15:10:51|66110.
15:10:52|66100.01
15:10:53|66061.1
15:10:54|66069.16
15:10:55|66070.78
15:10:56|66084.81
15:10:57|66060.98
15:10:58|66060.45
15:10:59|66078.63
15:11:00|66062.8
15:11:01|66050.
15:11:02|66081.09
15:11:03|66089.82
15:11:05|66098.04
15:11:05|66076.81
15:11:06|66113.21
15:11:07|66094.76
15:11:08|66157.05
15:11:09|66172.58
15:11:10|66182.44
15:11:11|66163.87
15:11:12|66147.67
15:11:13|66169.14
15:11:14|66209.83
15:11:15|66189.01
15:11:17|66196.87
15:11:17|66170.01
15:11:18|66147.54
15:11:19|66096.8
15:11:20|66098.64
15:11:21|66182.37
15:11:22|66147.55
15:11:23|66166.98
15:11:24|66165.71
15:11:26|66122.89
15:11:26|66114.59
15:11:27|66175.47
15:11:28|66164.23
15:11:29|66151.11
15:11:30|66126.01
15:11:31|66130.06
15:11:32|66101.11
15:11:33|66114.54
15:11:34|66113.16
15:11:35|66126.
15:11:36|66126.
15:11:38|66150.62
15:11:39|66121.1
15:11:40|66086.65
15:11:42|66118.31
15:11:43|66106.95
15:11:43|66129.44
15:11:44|66111.13
15:11:46|66105.11
15:11:46|66105.11
15:11:48|66100.01
15:11:49|66085.51
15:11:50|66112.41
15:11:51|66124.38
15:11:53|66124.38
15:11:53|66130.64
15:11:55|66118.33
15:11:56|66101.11
15:11:57|66101.11
15:11:58|66120.15
15:11:59|66134.15
15:12:00|66129.43
15:12:01|66144.55
15:12:02|66158.31
15:12:03|66134.46
15:12:04|66101.1
15:12:05|66055.98
15:12:06|66046.26
15:12:07|66035.17
15:12:08|66053.8
15:12:09|66032.31
15:12:10|66051.16
15:12:11|66041.7
15:12:12|66034.53
15:12:13|66036.84
15:12:14|66065.01
15:12:15|66106.95
15:12:16|66120.
15:12:17|66111.56
15:12:19|66111.56
15:12:19|66068.02
15:12:21|66069.07
15:12:21|66066.13
15:12:22|66109.6
15:12:23|66099.7
15:12:25|66118.31
15:12:25|66115.1
15:12:26|66114.56
15:12:27|66094.18
15:12:28|66074.95
15:12:29|66061.11
15:12:31|66058.9
15:12:31|66053.81
15:12:32|66055.09
15:12:34|66062.95
15:12:34|66063.97
15:12:35|66055.28
15:12:36|66051.91
15:12:37|66055.13
15:12:38|66056.54
15:12:40|66056.53
15:12:42|66097.15
15:12:42|66101.09
15:12:43|66096.78
15:12:45|66084.99
15:12:45|66101.02
15:12:47|66101.03
15:12:48|66101.03
15:12:48|66091.75
15:12:49|66107.36
15:12:51|66072.83
15:12:52|66072.83
15:12:53|66074.52
15:12:54|66078.56
15:12:55|66061.92
15:12:55|66053.48
15:12:56|66055.57
15:12:57|66055.57
15:12:59|66057.4
15:13:01|66052.62
15:13:01|66010.33
15:13:02|66020.41
15:13:04|66010.34
15:13:05|66019.75
15:13:06|65973.27
15:13:07|65970.95
15:13:07|65978.01
15:13:10|65978.
15:13:10|65970.53
15:13:11|65952.71
15:13:12|65960.97
15:13:14|65995.74
15:13:14|65975.62
15:13:15|65985.32
15:13:17|65961.1
15:13:17|65955.8
15:13:18|65942.04
15:13:19|65952.71
15:13:20|65949.35
15:13:21|65946.22
15:13:22|65967.44
15:13:24|65977.64
15:13:24|65960.94
15:13:25|65960.76
15:13:26|65968.23
15:13:27|65958.68
15:13:28|65958.48
15:13:29|65975.59
15:13:30|65981.09
15:13:31|65996.29
15:13:33|66020.24
15:13:33|66020.24
15:13:34|65990.72
15:13:35|65973.93
15:13:36|65973.93
15:13:37|65973.94
15:13:38|65970.
15:13:40|66000.
15:13:40|65991.9
15:13:41|65980.85
15:13:43|65977.64
15:13:44|65995.38
15:13:45|65985.8
15:13:45|65992.75
15:13:47|65999.99
15:13:47|66001.1
15:13:49|66050.
15:13:50|66056.18
15:13:50|66078.93
15:13:51|66089.99
15:13:52|66096.78
15:13:54|66089.99
15:13:55|66089.98
15:13:56|66089.98
15:13:58|66083.58
15:13:58|66096.78
15:14:00|66090.96
15:14:00|66116.89
15:14:02|66116.89
15:14:02|66089.79
15:14:03|66072.55
15:14:05|66056.2
15:14:06|66048.81
15:14:06|66048.81
15:14:08|66021.11
15:14:09|66041.1
15:14:10|66034.53
15:14:11|66054.84
15:14:12|66069.8
15:14:13|66066.24
15:14:14|66061.47
15:14:15|66078.82
15:14:16|66056.64
15:14:17|66068.42
15:14:18|66073.63
15:14:19|66062.02
15:14:20|66055.14
15:14:21|66055.14
15:14:22|66041.1
15:14:23|66015.6
15:14:24|65996.6
15:14:25|66005.51
15:14:26|66008.77
15:14:27|65991.43
15:14:28|66006.69
15:14:29|66018.75
15:14:30|66021.09
15:14:31|66023.39
15:14:33|66023.39
15:14:33|66040.
15:14:35|66039.99
15:14:35|66040.
15:14:36|66040.
15:14:37|66069.13
15:14:39|66094.73
15:14:39|66085.29
15:14:40|66094.13
15:14:42|66094.13
15:14:44|66094.11
15:14:45|66092.88
15:14:46|66092.89
15:14:47|66092.88
15:14:48|66096.07
15:14:49|66066.13
15:14:50|66066.12
15:14:52|66074.92
15:14:52|66074.92
15:14:54|66079.37
15:14:55|66087.63
15:14:55|66087.63
15:14:56|66074.91
15:14:58|66067.07
15:14:59|66050.16
15:15:00|66061.1
15:15:01|66075.33
15:15:02|66066.11
15:15:04|66061.22
15:15:05|66074.92
15:15:05|66092.87
15:15:06|66085.08
15:15:07|66080.6
15:15:08|66065.86
15:15:09|66065.86
15:15:11|66080.45
15:15:11|66059.46
15:15:13|66031.37
15:15:14|66002.26
15:15:15|65992.94
15:15:15|66055.09
15:15:16|66061.1
15:15:17|66075.98
15:15:18|66075.97
15:15:19|66078.36
15:15:20|66078.37
15:15:22|66084.83
15:15:23|66089.78
15:15:23|66096.13
15:15:24|66096.13
15:15:26|66095.27
15:15:26|66100.
15:15:27|66101.1
15:15:28|66104.66
15:15:29|66107.99
15:15:30|66135.04
15:15:31|66156.16
15:15:32|66153.17
15:15:33|66146.49
15:15:34|66154.51
15:15:36|66165.32
15:15:36|66166.62
15:15:37|66160.83
15:15:38|66160.72
15:15:39|66154.27
15:15:40|66146.81
15:15:42|66189.99
15:15:42|66199.
15:15:44|66157.72
15:15:45|66128.02
15:15:46|66128.15
15:15:47|66128.14
15:15:48|66146.49
15:15:49|66148.76
15:15:50|66167.83
15:15:51|66189.
15:15:52|66179.08
15:15:53|66186.87
15:15:54|66124.5
15:15:55|66126.05
15:15:56|66121.11
15:15:57|66121.1
15:15:58|66105.03
15:15:59|66127.59
15:16:00|66137.88
15:16:02|66153.02
15:16:02|66161.09
15:16:04|66161.09
15:16:04|66181.09
15:16:05|66130.01
15:16:07|66123.97
15:16:07|66121.78
15:16:08|66107.2
15:16:09|66126.87
15:16:10|66154.62
15:16:11|66164.07
15:16:12|66162.15
15:16:13|66168.78
15:16:14|66162.15
15:16:15|66154.71
15:16:16|66154.71
15:16:17|66168.49
15:16:18|66188.07
15:16:20|66188.07
15:16:20|66141.39
15:16:21|66132.43
15:16:22|66132.43
15:16:23|66128.01
15:16:25|66151.12
15:16:25|66151.11
15:16:26|66154.6
15:16:27|66154.6
15:16:28|66151.13
15:16:29|66151.14
15:16:30|66161.06
15:16:31|66154.63
15:16:32|66157.75
15:16:33|66179.2
15:16:34|66188.06
15:16:35|66200.
15:16:36|66159.47
15:16:37|66146.49
15:16:39|66142.03
15:16:39|66131.96
15:16:40|66142.02
15:16:42|66181.1
15:16:43|66188.83
15:16:44|66208.89
15:16:45|66208.89
15:16:46|66208.48
15:16:47|66194.22
15:16:49|66144.63
15:16:49|66141.11
15:16:51|66141.11
15:16:51|66132.49
15:16:53|66144.32
15:16:53|66149.29
15:16:55|66149.29
15:16:56|66153.35
15:16:57|66139.72
15:16:57|66179.99
15:16:58|66183.64
15:16:59|66183.65
15:17:01|66186.97
15:17:02|66190.62
15:17:04|66186.97
15:17:05|66163.42
15:17:06|66168.13
15:17:06|66173.45
15:17:08|66179.04
15:17:08|66179.04
15:17:10|66208.84
15:17:10|66207.29
15:17:11|66202.01
15:17:12|66202.
15:17:13|66202.96
15:17:15|66154.82
15:17:16|66147.03
15:17:16|66147.04
15:17:17|66141.1
15:17:18|66145.58
15:17:19|66161.58
15:17:20|66175.67
15:17:21|66177.97
15:17:22|66177.98
15:17:24|66174.23
15:17:24|66177.97
15:17:25|66157.71
15:17:27|66170.93
15:17:28|66170.94
15:17:29|66157.71
15:17:30|66157.71
15:17:31|66157.71
15:17:31|66157.7
15:17:32|66144.65
15:17:34|66141.11
15:17:35|66141.55
15:17:35|66157.69
15:17:36|66157.69
15:17:39|66157.69
15:17:40|66131.34
15:17:40|66131.34
15:17:41|66127.8
15:17:42|66127.8
15:17:44|66149.04
15:17:44|66157.7
15:17:45|66157.69
15:17:47|66146.28
15:17:48|66152.1
15:17:49|66160.91
15:17:50|66173.68
15:17:51|66173.68
15:17:52|66173.67
15:17:54|66119.09
15:17:54|66119.1
15:17:56|66119.09
15:17:56|66136.59
15:17:57|66136.59
15:17:58|66135.64
15:18:00|66135.65
15:18:01|66133.79
15:18:02|66154.24
15:18:03|66154.23
15:18:04|66158.61
15:18:05|66173.66
15:18:06|66181.1
15:18:07|66201.08
15:18:09|66149.3
15:18:09|66148.15
15:18:11|66126.52
15:18:11|66125.68
15:18:12|66144.18
15:18:13|66154.23
15:18:14|66154.24
15:18:16|66148.3
15:18:17|66140.02
15:18:17|66161.09
15:18:18|66161.09
15:18:20|66129.3
15:18:20|66129.3
15:18:21|66129.29
15:18:22|66126.68
15:18:23|66126.67
15:18:24|66113.25
15:18:25|66110.68
15:18:26|66110.67
15:18:27|66096.8
15:18:29|66068.03
15:18:29|66070.5
15:18:31|66078.73
15:18:32|66103.11
15:18:32|66075.77
15:18:33|66063.35
15:18:34|66041.85
15:18:35|66030.44
15:18:36|66030.45
15:18:37|66002.93
15:18:39|66000.
15:18:39|65981.11
15:18:40|66000.62
15:18:42|65997.75
15:18:42|66010.49
15:18:43|66005.59
15:18:45|66013.36
15:18:45|66013.35
15:18:47|66030.33
15:18:48|66060.
15:18:49|66043.82
15:18:50|66050.13
15:18:51|66069.28
15:18:52|66075.6
15:18:53|66069.99
15:18:55|66065.73
15:18:55|66065.72
15:18:56|66063.38
15:18:57|66069.95
15:18:58|66089.99
15:19:00|66078.
15:19:01|66084.57
15:19:02|66094.3
15:19:04|66126.66
15:19:04|66099.51
15:19:06|66089.99
15:19:06|66121.1
15:19:07|66121.1
15:19:08|66117.43
15:19:10|66129.99
15:19:10|66131.4
15:19:11|66119.55
15:19:12|66126.67
15:19:14|66145.23
15:19:15|66148.27
15:19:15|66147.52
15:19:17|66147.52
15:19:18|66138.21
15:19:19|66141.68
15:19:20|66137.77
15:19:21|66129.97
15:19:21|66125.56
15:19:22|66121.11
15:19:23|66094.56
15:19:24|66070.
15:19:26|66061.1
15:19:27|66074.53
15:19:28|66074.53
15:19:28|66077.31
15:19:30|66046.9
15:19:31|66037.46
15:19:32|66021.71
15:19:33|66021.72
15:19:33|66010.01
15:19:35|66022.67
15:19:36|66029.39
15:19:38|66032.2
15:19:38|65981.14
15:19:39|65989.42
15:19:40|65981.11
15:19:41|65981.1
15:19:42|65970.01
15:19:43|65952.57
15:19:44|65981.05
15:19:46|65999.99
15:19:48|65985.8
15:19:49|65985.79
15:19:49|65995.64
15:19:50|65994.98
15:19:52|65989.53
15:19:52|65989.53
15:19:54|65989.53
15:19:55|65981.1
15:19:56|65983.65
15:19:57|65983.64
15:19:58|65969.37
15:19:59|65969.37
15:19:59|65969.37
15:20:01|65980.83
15:20:02|65961.11
15:20:03|65953.83
15:20:03|65960.52
15:20:04|65965.99
15:20:06|65967.56
15:20:06|65958.74
15:20:08|65913.23
15:20:09|65880.07
15:20:09|65870.01
15:20:11|65877.
15:20:12|65842.44
15:20:12|65845.57
15:20:13|65841.1
15:20:15|65866.13
15:20:16|65881.09
15:20:16|65901.1
15:20:18|65908.12
15:20:19|65938.16
15:20:20|65925.41
15:20:21|65930.66
15:20:21|65911.06
15:20:23|65930.67
15:20:23|65917.61
15:20:24|65916.94
15:20:26|65901.8
15:20:26|65895.82
15:20:28|65883.13
15:20:29|65861.11
15:20:30|65863.88
15:20:31|65874.76
15:20:32|65871.28
15:20:33|65886.
15:20:34|65873.33
15:20:35|65870.16
15:20:36|65898.64
15:20:37|65901.1
15:20:38|65910.
15:20:39|65916.94
15:20:40|65916.95
15:20:41|65916.94
15:20:42|65883.37
15:20:43|65854.41
15:20:44|65872.05
15:20:45|65872.06
15:20:46|65872.06
15:20:48|65872.06
15:20:48|65887.51
15:20:49|65872.02
15:20:50|65867.04
15:20:51|65896.75
15:20:52|65896.76
15:20:54|65892.21
15:20:54|65881.74
15:20:55|65867.05
15:20:57|65880.72
15:20:57|65867.17
15:20:59|65861.1
15:20:59|65870.2
15:21:01|65900.
15:21:02|65897.98
15:21:03|65874.14
15:21:03|65861.11
15:21:05|65801.83
15:21:06|65827.61
15:21:07|65802.11
15:21:08|65797.99
15:21:10|65805.32
15:21:10|65792.67
15:21:11|65779.71
15:21:12|65762.33
15:21:14|65770.13
15:21:14|65773.08
15:21:15|65799.99
15:21:17|65778.37
15:21:17|65801.1
15:21:18|65804.72
15:21:19|65814.63
15:21:21|65795.09
15:21:21|65783.39
15:21:22|65796.87
15:21:23|65799.3
15:21:24|65799.3
15:21:25|65799.3
15:21:26|65788.15
15:21:28|65810.77
15:21:28|65819.63
15:21:29|65812.96
15:21:30|65797.02
15:21:31|65797.03
15:21:32|65808.94
15:21:33|65812.67
15:21:35|65799.5
15:21:35|65794.02
15:21:36|65780.
15:21:37|65780.
15:21:38|65757.8
15:21:39|65761.65
15:21:41|65775.64
15:21:41|65762.55
15:21:42|65765.71
15:21:43|65778.5
15:21:45|65779.87
15:21:45|65772.24
15:21:46|65781.1
15:21:48|65813.17
15:21:49|65813.17
15:21:51|65804.99
15:21:52|65793.33
15:21:53|65787.6
15:21:54|65804.85
15:21:55|65806.25
15:21:55|65806.25
15:21:57|65818.26
15:21:58|65802.91
15:21:59|65781.11
15:22:00|65786.79
15:22:01|65812.79
15:22:02|65818.94
15:22:03|65842.61
15:22:04|65870.
15:22:05|65880.
15:22:06|65871.99
15:22:07|65879.28
15:22:08|65881.95
15:22:09|65901.8
15:22:10|65915.35
15:22:11|65939.58
15:22:12|65926.98
15:22:13|65927.
15:22:14|65920.7
15:22:15|65918.03
15:22:16|65908.12
15:22:17|65901.1
15:22:18|65901.1
15:22:19|65890.16
15:22:20|65871.48
15:22:21|65891.05
15:22:22|65876.52
15:22:23|65850.91
15:22:25|65850.9
15:22:25|65821.11
15:22:26|65837.67
15:22:28|65840.35
15:22:29|65840.35
15:22:30|65840.35
15:22:30|65846.95
15:22:31|65863.88
15:22:32|65874.76
15:22:34|65874.76
15:22:34|65847.62
15:22:35|65841.11
15:22:36|65852.3
15:22:38|65873.5
15:22:39|65888.38
15:22:40|65899.23
15:22:41|65898.57
15:22:42|65898.56
15:22:43|65901.81
15:22:44|65909.98
15:22:44|65909.98
15:22:46|65913.2
15:22:46|65913.2
15:22:48|65907.95
15:22:50|65913.21
15:22:51|65913.21
15:22:52|65901.48
15:22:53|65895.51
15:22:54|65894.84
15:22:55|65899.98
15:22:56|65909.65
15:22:57|65920.
15:22:58|65919.99
15:22:59|65914.43
15:23:01|65921.1
15:23:02|65930.12
15:23:02|65929.45
15:23:04|65939.57
15:23:04|65939.56
15:23:06|65905.56
15:23:06|65911.47
15:23:08|65939.56
15:23:09|65939.56
15:23:10|65939.55
15:23:11|65924.27
15:23:12|65912.14
15:23:13|65912.14
15:23:13|65926.41
15:23:15|65926.41
15:23:16|65903.87
15:23:17|65918.01
15:23:18|65918.02
15:23:19|65918.01
15:23:20|65935.67
15:23:21|65936.56
15:23:22|65952.36
15:23:22|65944.55
15:23:24|65956.46
15:23:24|65941.52
15:23:26|65936.01
15:23:27|65955.52
15:23:28|65950.86
15:23:28|65962.96
15:23:30|65973.4
15:23:31|65985.42
15:23:32|65989.98
15:23:33|65988.01
15:23:34|65988.
15:23:35|65988.
15:23:36|65981.02
15:23:37|65982.39
15:23:38|65988.01
15:23:39|65989.33
15:23:40|66018.72
15:23:41|66026.83
15:23:42|66039.99
15:23:43|66045.18
15:23:44|66045.18
15:23:45|66048.3
15:23:46|66048.3
15:23:47|66048.29
15:23:48|66044.22
15:23:49|66037.04
15:23:51|66066.66
15:23:53|66083.33
15:23:54|66100.
15:23:55|66089.78
15:23:56|66075.55
15:23:57|66075.1
15:23:58|66075.09
15:24:00|66075.09
15:24:00|66075.1
15:24:02|66083.62
15:24:04|66061.1
15:24:04|66061.1
15:24:05|66061.11
15:24:06|66050.01
15:24:07|66040.
15:24:09|66012.4
15:24:09|66027.41
15:24:11|66033.56
15:24:11|66041.1
15:24:12|66069.28
15:24:14|66069.99
15:24:14|66079.87
15:24:15|66097.72
15:24:17|66109.61
15:24:18|66109.6
15:24:19|66111.89
15:24:19|66124.48
15:24:21|66139.57
15:24:21|66133.39
15:24:22|66124.1
15:24:23|66121.1
15:24:24|66120.16
15:24:26|66120.17
15:24:27|66120.16
15:24:28|66135.64
15:24:28|66128.1
15:24:29|66120.14
15:24:30|66114.67
15:24:31|66104.02
15:24:33|66101.11
15:24:34|66085.54
15:24:34|66081.11
15:24:35|66081.11
15:24:37|66097.72
15:24:38|66081.1
15:24:39|66061.11
15:24:40|66069.27
15:24:41|66069.26
15:24:42|66078.08
15:24:42|66078.08
15:24:43|66088.23
15:24:45|66088.23
15:24:46|66088.24
15:24:48|66099.99
15:24:48|66099.99
15:24:49|66098.66
15:24:50|66098.66
15:24:52|66096.81
15:24:53|66088.31
15:24:53|66088.3
15:24:56|66077.8
15:24:58|66099.99
15:24:58|66099.99
15:24:59|66087.96
15:25:00|66096.82
15:25:02|66120.
15:25:03|66132.59
15:25:03|66121.09
15:25:04|66108.38
15:25:05|66104.68
15:25:06|66104.67
15:25:08|66090.81
15:25:08|66070.
15:25:10|66092.07
15:25:11|66075.61
15:25:12|66053.48
15:25:13|66010.
15:25:14|66001.11
15:25:15|66033.56
15:25:16|66044.
15:25:16|66011.62
15:25:18|66001.11
15:25:19|66001.11
15:25:20|66003.42
15:25:20|65981.23
15:25:21|65981.22
15:25:22|65986.69
15:25:23|65986.68
15:25:25|65961.84
15:25:26|65944.
15:25:27|65958.5
15:25:28|65972.76
15:25:29|65962.69
15:25:30|65958.49
15:25:31|65946.33
15:25:32|65950.02
15:25:33|65949.82
15:25:34|65952.41
15:25:35|65959.44
15:25:36|65960.51
15:25:37|65960.51
15:25:38|65960.5
15:25:39|65955.85
15:25:40|65955.85
15:25:41|65946.26
15:25:42|65936.85
15:25:43|65938.4
15:25:44|65946.12
15:25:45|65947.61
15:25:46|65969.31
15:25:47|65971.97
15:25:48|65981.22
15:25:49|66021.1
15:25:50|66025.52
15:25:51|66034.52
15:25:52|66036.72
15:25:53|66036.72
15:25:54|66036.71
15:25:55|66051.54
15:25:56|66045.43
15:25:57|66045.42
15:25:58|66050.32
15:25:59|66059.99
15:26:00|66078.47
15:26:01|66062.96
15:26:02|66053.49
15:26:03|66053.49
15:26:04|66061.07
15:26:06|66075.02
15:26:07|66077.94
15:26:07|66056.64
15:26:08|66062.96
15:26:09|66047.91
15:26:10|66041.22
15:26:11|66064.94
15:26:12|66048.39
15:26:13|66041.1
15:26:15|66036.72
15:26:16|66015.5
15:26:17|66025.15
15:26:17|66033.68
15:26:18|66039.32
15:26:19|66053.48
15:26:21|66065.84
15:26:21|66074.91
15:26:22|66139.92
15:26:24|66114.6
15:26:24|66115.81
15:26:25|66134.41
15:26:26|66130.21
15:26:27|66123.46
15:26:28|66123.47
15:26:29|66123.46
15:26:30|66123.46
15:26:32|66134.42
15:26:32|66138.82
15:26:33|66134.47
15:26:35|66134.46
15:26:35|66124.52
15:26:36|66139.26
15:26:38|66130.01
15:26:38|66142.84
15:26:39|66150.
15:26:40|66149.99
15:26:41|66139.39
15:26:42|66148.4
15:26:43|66139.51
15:26:44|66139.38
15:26:45|66139.38
15:26:46|66145.09
15:26:48|66150.
15:26:48|66149.99
15:26:49|66150.62
15:26:50|66157.13
15:26:51|66159.99
15:26:52|66159.99
15:26:53|66167.43
15:26:55|66175.07
15:26:56|66177.66
15:26:57|66182.9
15:26:58|66175.68
15:26:59|66172.66
15:27:00|66167.34
15:27:01|66165.47
15:27:02|66175.67
15:27:03|66170.41
15:27:04|66183.7
15:27:05|66189.99
15:27:06|66193.6
15:27:07|66188.01
15:27:08|66182.57
15:27:09|66182.57
15:27:10|66196.83
15:27:11|66192.6
15:27:12|66178.
15:27:13|66165.43
15:27:15|66171.72
15:27:16|66176.78
15:27:17|66181.09
15:27:17|66169.6
15:27:19|66154.61
15:27:20|66154.61
15:27:21|66154.6
15:27:22|66154.6
15:27:23|66141.1
15:27:24|66144.83
15:27:25|66149.29
15:27:26|66149.28
15:27:27|66134.52
15:27:28|66123.46
15:27:29|66132.48
15:27:30|66140.45
15:27:31|66140.45
15:27:32|66149.29
15:27:33|66154.53
15:27:34|66181.1
15:27:35|66164.19
15:27:36|66161.23
15:27:37|66165.47
15:27:38|66172.2
15:27:39|66172.21
15:27:40|66172.2
15:27:41|66172.21
15:27:42|66172.21
15:27:43|66199.99
15:27:44|66199.99
15:27:45|66200.
15:27:46|66200.
15:27:47|66200.99
15:27:48|66181.11
15:27:49|66181.12
15:27:50|66188.7
15:27:51|66213.03
15:27:52|66196.88
15:27:53|66183.65
15:27:55|66183.65
15:27:56|66198.31
15:27:57|66198.3
15:27:58|66213.97
15:27:59|66217.7
15:28:00|66209.21
15:28:01|66215.85
15:28:02|66220.
15:28:03|66235.86
15:28:04|66235.87
15:28:05|66237.29
15:28:06|66245.19
15:28:07|66245.19
15:28:08|66230.57
15:28:09|66237.26
15:28:11|66237.26
15:28:11|66239.66
15:28:13|66239.66
15:28:13|66239.65
15:28:14|66239.65
15:28:16|66216.4
15:28:16|66230.57
15:28:18|66240.96
15:28:18|66240.96
15:28:19|66243.08
15:28:20|66249.99
15:28:22|66260.
15:28:22|66260.65
15:28:23|66261.09
15:28:25|66261.09
15:28:25|66271.42
15:28:26|66271.41
15:28:27|66271.41
15:28:29|66255.72
15:28:29|66248.6
15:28:30|66256.54
15:28:31|66253.58
15:28:32|66253.57
15:28:33|66253.57
15:28:35|66242.17
15:28:36|66242.11
15:28:36|66242.11
15:28:37|66224.13
15:28:38|66213.84
15:28:39|66167.4
15:28:40|66161.11
15:28:41|66168.95
15:28:43|66190.8
15:28:43|66190.79
15:28:44|66186.2
15:28:46|66186.2
15:28:46|66170.01
15:28:48|66192.57
15:28:49|66185.73
15:28:50|66164.11
15:28:51|66164.11
15:28:52|66164.11
15:28:53|66164.12
15:28:54|66164.12
15:28:56|66161.11
15:28:57|66146.87
15:28:57|66146.86
15:28:58|66146.87
15:28:59|66146.86
15:29:01|66171.43
15:29:01|66156.6
15:29:02|66147.55
15:29:03|66172.01
15:29:04|66208.84
15:29:06|66213.84
15:29:07|66213.84
15:29:08|66243.72
15:29:08|66229.78
15:29:10|66221.11
15:29:10|66204.97
15:29:12|66196.04
15:29:13|66190.85
15:29:13|66190.85
15:29:14|66198.58
15:29:16|66198.57
15:29:17|66171.09
15:29:18|66192.71
15:29:19|66188.13
15:29:20|66179.8
15:29:20|66164.72
15:29:22|66157.4
15:29:23|66157.4
15:29:23|66157.4
15:29:24|66157.41
15:29:26|66157.4
15:29:27|66148.28
15:29:28|66148.28
15:29:29|66148.28
15:29:30|66153.29
15:29:31|66186.47
15:29:32|66192.71
15:29:33|66192.7
15:29:34|66192.71
15:29:35|66188.36
15:29:36|66172.02
15:29:37|66151.45
15:29:38|66161.1
15:29:39|66161.11
15:29:40|66170.
15:29:41|66170.
15:29:42|66170.01
15:29:43|66170.
15:29:44|66169.96
15:29:45|66161.22
15:29:46|66161.23
15:29:47|66150.01
15:29:48|66150.
15:29:49|66149.52
15:29:50|66149.51
15:29:51|66149.51
15:29:52|66149.52
15:29:53|66149.52
15:29:54|66149.52
15:29:55|66154.15
15:29:58|66154.16
15:29:58|66150.
15:30:00|66150.
15:30:01|66150.01
15:30:02|66150.01
15:30:03|66120.34
15:30:04|66111.76
15:30:05|66154.34
15:30:06|66134.45
15:30:07|66151.1
15:30:08|66173.18
15:30:09|66228.71
15:30:10|66228.7
15:30:11|66228.71
15:30:12|66228.7
15:30:13|66228.71
15:30:14|66228.7
15:30:15|66240.96
15:30:16|66228.71
15:30:17|66240.95
15:30:18|66259.58
15:30:19|66259.58
15:30:20|66259.59
15:30:21|66255.73
15:30:22|66253.37
15:30:23|66253.78
15:30:24|66258.52
15:30:25|66252.93
15:30:26|66261.09
15:30:27|66259.11
15:30:28|66280.
15:30:29|66288.99
15:30:30|66288.99
15:30:31|66297.55
15:30:32|66284.63
15:30:33|66284.63
15:30:35|66299.99
15:30:35|66333.32
15:30:36|66341.09
15:30:37|66371.17
15:30:38|66363.36
15:30:39|66359.98
15:30:41|66357.36
15:30:41|66367.64
15:30:43|66378.83
15:30:43|66372.92
15:30:44|66372.93
15:30:45|66362.98
15:30:46|66379.24
15:30:47|66388.42
15:30:48|66399.69
15:30:50|66400.
15:30:50|66399.99
15:30:52|66401.08
15:30:52|66427.01
15:30:53|66422.
15:30:54|66414.63
15:30:55|66402.81
15:30:56|66417.76
15:30:58|66408.09
15:30:58|66429.52
15:31:00|66427.53
15:31:01|66455.07
15:31:02|66437.66
15:31:03|66458.
15:31:04|66472.38
15:31:05|66476.79
15:31:06|66452.98
15:31:07|66429.52
15:31:08|66433.39
15:31:09|66430.74
15:31:10|66430.74
15:31:12|66401.1
15:31:13|66425.22
15:31:14|66464.02
15:31:14|66445.32
15:31:15|66467.44
15:31:16|66460.42
15:31:17|66445.32
15:31:19|66451.81
15:31:20|66463.29
15:31:20|66476.79
15:31:21|66488.96
15:31:22|66488.95
15:31:23|66480.04
15:31:24|66477.75
15:31:25|66508.94
15:31:27|66505.64
15:31:27|66496.76
15:31:29|66491.71
15:31:29|66461.1
15:31:30|66429.52
15:31:31|66400.03
15:31:32|66416.96
15:31:33|66464.28
15:31:35|66488.78
15:31:35|66478.38
15:31:36|66491.71
15:31:38|66491.7
15:31:38|66490.84
15:31:39|66514.23
15:31:40|66518.5
15:31:41|66507.46
15:31:42|66507.47
15:31:43|66526.71
15:31:44|66512.83
15:31:45|66510.73
15:31:46|66510.74
15:31:48|66501.51
15:31:49|66507.73
15:31:49|66527.94
15:31:50|66522.42
15:31:52|66517.43
15:31:52|66524.76
15:31:53|66524.77
15:31:54|66537.3
15:31:55|66540.82
15:31:57|66540.82
15:31:59|66533.26
15:32:00|66527.48
15:32:01|66508.36
15:32:01|66533.1
15:32:02|66505.98
15:32:03|66476.92
15:32:04|66478.8
15:32:05|66498.8
15:32:07|66494.01
15:32:08|66472.51
15:32:09|66481.17
15:32:10|66489.55
15:32:11|66477.55
15:32:12|66453.39
15:32:13|66449.9
15:32:14|66457.3
15:32:15|66442.16
15:32:16|66448.48
15:32:17|66436.23
15:32:18|66431.53
15:32:19|66439.66
15:32:20|66431.53
15:32:21|66420.01
15:32:22|66430.38
15:32:23|66439.66
15:32:24|66433.16
15:32:25|66437.63
15:32:26|66429.52
15:32:27|66427.56
15:32:28|66434.94
15:32:29|66434.94
15:32:30|66427.56
15:32:31|66426.46
15:32:32|66421.6
15:32:33|66401.1
15:32:34|66427.69
15:32:35|66404.05
15:32:36|66400.
15:32:37|66419.78
15:32:38|66432.66
15:32:39|66466.
15:32:40|66478.8
15:32:41|66451.52
15:32:42|66464.71
15:32:43|66451.65
15:32:44|66442.65
15:32:45|66453.8
15:32:46|66462.55
15:32:47|66462.55
15:32:49|66461.12
15:32:49|66484.77
15:32:50|66480.
15:32:51|66467.59
15:32:52|66461.1
15:32:54|66454.79
15:32:54|66454.79
15:32:55|66444.29
15:32:56|66444.28
15:32:57|66444.29
15:32:58|66448.67
15:33:00|66440.
15:33:02|66426.35
15:33:03|66461.1
15:33:03|66504.64
15:33:05|66495.89
15:33:06|66489.76
15:33:07|66489.99
15:33:08|66499.99
15:33:09|66500.
15:33:10|66501.12
15:33:11|66501.12
15:33:12|66497.48
15:33:13|66483.78
15:33:14|66482.53
15:33:15|66466.95
15:33:16|66455.51
15:33:17|66455.5
15:33:18|66457.59
15:33:19|66489.
15:33:20|66479.
15:33:21|66472.55
15:33:22|66483.24
15:33:23|66488.98
15:33:24|66499.99
15:33:25|66500.
15:33:26|66490.32
15:33:27|66495.67
15:33:28|66495.67
15:33:29|66495.66
15:33:30|66528.67
15:33:31|66528.67
15:33:33|66528.67
15:33:33|66528.67
15:33:35|66534.57
15:33:35|66517.4
15:33:36|66525.16
15:33:37|66517.43
15:33:39|66534.57
15:33:39|66532.4
15:33:41|66519.84
15:33:42|66511.69
15:33:42|66537.9
15:33:44|66537.9
15:33:44|66537.91
15:33:46|66534.18
15:33:46|66530.66
15:33:47|66523.26
15:33:48|66523.26
15:33:49|66523.27
15:33:51|66523.26
15:33:51|66523.27
15:33:53|66523.26
15:33:54|66523.26
15:33:54|66517.43
15:33:55|66517.43
15:33:56|66517.43
15:33:57|66516.63
15:33:58|66502.8
15:33:59|66502.8
15:34:01|66467.58
15:34:02|66457.96
15:34:03|66485.68
15:34:04|66492.23
15:34:05|66495.66
15:34:06|66480.08
15:34:07|66508.52
15:34:08|66528.99
15:34:09|66523.26
15:34:11|66508.53
15:34:11|66508.52
15:34:13|66520.92
15:34:14|66503.92
15:34:14|66503.92
15:34:15|66494.02
15:34:16|66483.43
15:34:17|66514.84
15:34:18|66521.1
15:34:20|66522.66
15:34:21|66529.37
15:34:22|66525.69
15:34:23|66523.1
15:34:24|66524.99
15:34:25|66525.69
15:34:26|66525.68
15:34:27|66525.68
15:34:29|66525.68
15:34:29|66515.56
15:34:30|66507.
15:34:31|66522.66
15:34:32|66560.44
15:34:33|66574.8
15:34:34|66583.71
15:34:36|66600.
15:34:37|66600.
15:34:37|66594.67
15:34:38|66594.67
15:34:39|66593.73
15:34:40|66593.72
15:34:41|66582.33
15:34:42|66591.78
15:34:43|66599.29
15:34:45|66641.34
15:34:45|66637.29
15:34:46|66637.3
15:34:48|66650.46
15:34:48|66657.7
15:34:49|66652.26
15:34:51|66646.31
15:34:51|66633.9
15:34:52|66623.88
15:34:53|66623.88
15:34:55|66623.22
15:34:55|66628.03
15:34:56|66631.76
15:34:57|66627.28
15:34:58|66627.29
15:34:59|66627.29
15:35:01|66600.01
15:35:03|66600.16
15:35:04|66590.02
15:35:05|66582.6
15:35:05|66578.04
15:35:07|66561.57
15:35:08|66577.52
15:35:08|66568.56
15:35:10|66550.
15:35:11|66543.28
15:35:12|66543.28
15:35:13|66522.67
15:35:13|66539.91
15:35:15|66539.92
15:35:16|66532.41
15:35:17|66531.31
15:35:18|66543.27
15:35:19|66530.33
15:35:20|66543.27
15:35:21|66543.27
15:35:22|66543.27
15:35:23|66543.27
15:35:23|66543.28
15:35:25|66543.27
15:35:26|66543.27
15:35:26|66543.27
15:35:28|66543.27
15:35:29|66578.77
15:35:29|66584.36
15:35:31|66601.1
15:35:32|66627.38
15:35:33|66609.94
15:35:34|66618.71
15:35:35|66623.48
15:35:36|66623.48
15:35:37|66623.48
15:35:37|66623.49
15:35:39|66610.54
15:35:40|66609.64
15:35:41|66601.1
15:35:41|66596.95
15:35:43|66616.87
15:35:44|66616.88
15:35:45|66616.87
15:35:45|66607.31
15:35:47|66621.1
15:35:48|66621.09
15:35:48|66621.09
15:35:49|66625.89
15:35:51|66625.9
15:35:51|66621.27
15:35:53|66644.9
15:35:54|66643.96
15:35:55|66637.29
15:35:56|66647.28
15:35:56|66644.91
15:35:57|66632.28
15:35:58|66654.9
15:35:59|66643.69
15:36:01|66633.78
15:36:02|66621.09
15:36:03|66597.21
15:36:04|66602.3
15:36:06|66612.32
15:36:07|66630.
15:36:07|66629.99
15:36:08|66639.98
15:36:10|66639.98
15:36:11|66611.94
15:36:11|66610.25
15:36:12|66603.33
15:36:13|66603.33
15:36:15|66603.33
15:36:15|66592.29
15:36:16|66570.
15:36:18|66547.38
15:36:19|66562.33
15:36:19|66599.83
15:36:21|66625.44
15:36:22|66639.97
15:36:23|66639.97
15:36:23|66639.97
15:36:25|66630.43
15:36:25|66625.36
15:36:26|66607.29
15:36:27|66607.29
15:36:29|66613.62
15:36:29|66622.25
15:36:31|66615.96
15:36:32|66595.94
15:36:32|66625.35
15:36:33|66625.35
15:36:34|66609.29
15:36:35|66601.1
15:36:36|66603.02
15:36:37|66597.
15:36:38|66598.75
15:36:39|66581.11
15:36:40|66577.75
15:36:41|66570.01
15:36:42|66567.2
15:36:43|66556.4
15:36:44|66550.1
15:36:45|66543.28
15:36:46|66527.
15:36:47|66510.01
15:36:48|66526.87
15:36:49|66549.99
15:36:50|66549.99
15:36:51|66549.19
15:36:53|66549.18
15:36:53|66559.99
15:36:54|66560.
15:36:55|66559.99
15:36:57|66552.33
15:36:58|66540.76
15:36:59|66543.4
15:37:00|66544.31
15:37:01|66544.31
15:37:02|66561.08
15:37:04|66551.64
15:37:05|66528.51
15:37:06|66547.93
15:37:07|66561.1
15:37:07|66551.98
15:37:09|66548.1
15:37:10|66543.92
15:37:10|66579.18
15:37:12|66601.1
15:37:13|66584.48
15:37:14|66583.37
15:37:15|66576.29
15:37:17|66579.82
15:37:18|66571.08
15:37:18|66550.01
15:37:20|66546.44
15:37:20|66552.37
15:37:21|66533.81
15:37:22|66521.16
15:37:23|66510.
15:37:24|66520.29
15:37:26|66530.64
15:37:26|66512.73
15:37:27|66512.74
15:37:29|66519.99
15:37:29|66519.19
15:37:31|66511.42
15:37:31|66511.42
15:37:32|66501.11
15:37:33|66501.11
15:37:34|66501.1
15:37:35|66515.15
15:37:37|66520.31
15:37:38|66520.31
15:37:38|66526.68
15:37:39|66533.46
15:37:40|66597.73
15:37:42|66597.87
15:37:42|66597.75
15:37:43|66597.75
15:37:44|66596.25
15:37:45|66615.71
15:37:47|66605.5
15:37:47|66605.5
15:37:48|66604.05
15:37:49|66621.09
15:37:50|66621.09
15:37:52|66625.36
15:37:52|66617.37
15:37:53|66615.46
15:37:54|66615.45
15:37:55|66615.45
15:37:56|66613.21
15:37:57|66582.61
15:37:58|66597.78
15:37:59|66607.8
15:38:00|66607.8
15:38:01|66606.81
15:38:03|66595.
15:38:05|66617.25
15:38:06|66617.26
15:38:06|66600.01
15:38:08|66599.18
15:38:09|66595.01
15:38:10|66592.4
15:38:11|66606.66
15:38:12|66606.62
15:38:13|66583.5
15:38:14|66563.53
15:38:15|66560.01
15:38:16|66558.21
15:38:17|66537.74
15:38:18|66536.39
15:38:19|66546.44
15:38:20|66569.21
15:38:21|66569.22
15:38:22|66569.21
15:38:24|66542.57
15:38:24|66541.1
15:38:25|66541.1
15:38:26|66541.1
15:38:28|66541.1
15:38:29|66535.07
15:38:29|66530.01
15:38:31|66522.49
15:38:31|66522.49
15:38:32|66518.88
15:38:34|66518.89
15:38:34|66535.79
15:38:35|66525.12
15:38:36|66534.2
15:38:37|66518.
15:38:38|66501.11
15:38:40|66513.39
15:38:41|66513.4
15:38:42|66513.39
15:38:42|66513.39
15:38:43|66513.39
15:38:44|66533.25
15:38:46|66562.24
15:38:46|66583.1
15:38:47|66569.98
15:38:48|66563.55
15:38:49|66562.24
15:38:50|66570.52
15:38:52|66570.53
15:38:52|66577.3
15:38:53|66587.52
15:38:54|66589.01
15:38:56|66577.54
15:38:56|66561.41
15:38:57|66561.41
15:38:58|66561.1
15:38:59|66561.11
15:39:01|66550.
15:39:01|66539.6
15:39:02|66531.53
15:39:04|66531.52
15:39:05|66521.5
15:39:05|66512.45
15:39:07|66512.45
15:39:08|66530.64
15:39:09|66570.
15:39:10|66570.
15:39:11|66568.36
15:39:12|66567.8
15:39:13|66567.89
15:39:14|66567.89
15:39:15|66564.81
15:39:16|66567.95
15:39:17|66569.99
15:39:18|66572.61
15:39:20|66565.91
15:39:20|66565.91
15:39:21|66568.4
15:39:23|66595.6
15:39:23|66589.23
15:39:25|66589.22
15:39:26|66587.01
15:39:26|66580.31
15:39:28|66580.32
15:39:29|66580.31
15:39:29|66580.31
15:39:31|66580.31
15:39:32|66580.32
15:39:33|66587.32
15:39:34|66572.6
15:39:35|66580.52
15:39:35|66580.53
15:39:37|66580.52
15:39:37|66579.61
15:39:39|66574.07
15:39:40|66561.98
15:39:41|66565.91
15:39:42|66565.91
15:39:42|66557.38
15:39:44|66562.16
15:39:44|66562.17
15:39:45|66556.25
15:39:47|66610.
15:39:48|66609.49
15:39:49|66620.
15:39:49|66620.
15:39:50|66624.4
15:39:52|66638.16
15:39:53|66646.98
15:39:54|66646.98
15:39:55|66646.99
15:39:56|66657.69
15:39:57|66657.69
15:39:58|66655.13
15:39:59|66669.99
15:40:00|66670.
15:40:01|66674.5
15:40:02|66663.16
15:40:03|66658.92
15:40:04|66648.48
15:40:05|66646.99
15:40:07|66654.01
15:40:08|66654.02
15:40:09|66675.64
15:40:11|66632.35
15:40:11|66623.85
15:40:13|66618.01
15:40:13|66617.61
15:40:15|66636.32
15:40:16|66619.6
15:40:16|66614.48
15:40:17|66610.79
15:40:18|66601.16
15:40:20|66612.26
15:40:20|66615.8
15:40:22|66629.88
15:40:23|66623.7
15:40:24|66612.27
15:40:24|66616.7
15:40:25|66616.7
15:40:27|66627.6
15:40:27|66617.39
15:40:29|66623.8
15:40:29|66620.88
15:40:30|66608.33
15:40:32|66607.29
15:40:32|66620.88
15:40:34|66620.91
15:40:34|66631.21
15:40:35|66619.08
15:40:37|66603.01
15:40:37|66599.85
15:40:38|66604.58
15:40:40|66604.58
15:40:40|66604.59
15:40:42|66604.58
15:40:43|66592.71
15:40:44|66616.73
15:40:45|66621.1
15:40:46|66607.82
15:40:47|66602.76
15:40:48|66593.16
15:40:48|66593.17
15:40:50|66599.78
15:40:51|66619.12
15:40:51|66620.28
15:40:53|66612.
15:40:54|66604.59
15:40:54|66604.58
15:40:55|66604.58
15:40:57|66604.59
15:40:58|66623.85
15:40:58|66639.99
15:41:00|66636.12
15:41:01|66637.56
15:41:02|66652.61
15:41:02|66652.61
15:41:04|66648.72
15:41:04|66639.56
15:41:06|66640.14
15:41:08|66668.26
15:41:08|66680.91
15:41:09|66680.1
15:41:11|66675.78
15:41:12|66641.1
15:41:13|66652.26
15:41:14|66638.08
15:41:15|66641.99
15:41:16|66612.8
15:41:17|66571.6
15:41:18|66568.62
15:41:19|66593.18
15:41:21|66607.
15:41:21|66619.98
15:41:23|66607.13
15:41:23|66595.37
15:41:25|66591.43
15:41:25|66583.38
15:41:26|66583.37
15:41:27|66590.57
15:41:28|66600.16
15:41:29|66600.16
15:41:30|66592.61
15:41:31|66591.69
15:41:32|66586.37
15:41:34|66581.43
15:41:35|66581.43
15:41:36|66581.42
15:41:36|66581.43
15:41:38|66572.38
15:41:38|66567.8
15:41:40|66567.8
15:41:40|66565.59
15:41:41|66561.1
15:41:42|66561.1
15:41:43|66541.1
15:41:45|66541.11
15:41:46|66541.11
15:41:47|66541.1
15:41:47|66527.1
15:41:49|66525.88
15:41:50|66533.51
15:41:50|66533.52
15:41:52|66535.5
15:41:52|66535.51
15:41:54|66549.1
15:41:55|66540.71
15:41:56|66540.59
15:41:57|66540.6
15:41:57|66533.4
15:41:59|66538.63
15:42:00|66538.64
15:42:01|66548.19
15:42:01|66542.42
15:42:03|66538.63
15:42:04|66523.3
15:42:05|66523.2
15:42:06|66523.19
15:42:07|66507.32
15:42:08|66507.32
15:42:09|66499.95
15:42:10|66499.94
15:42:11|66491.14
15:42:11|66498.99
15:42:13|66504.95
15:42:14|66504.95
15:42:15|66488.94
15:42:16|66480.11
15:42:17|66482.5
15:42:19|66477.88
15:42:19|66477.87
15:42:21|66477.87
15:42:21|66461.56
15:42:22|66461.55
15:42:23|66457.23
15:42:24|66457.23
15:42:26|66457.23
15:42:26|66451.75
15:42:28|66452.6
15:42:29|66452.61
15:42:29|66452.6
15:42:30|66455.8
15:42:31|66456.4
15:42:33|66454.39
15:42:34|66455.8
15:42:34|66457.23
15:42:35|66457.22
15:42:37|66457.22
15:42:37|66457.22
15:42:39|66471.1
15:42:40|66497.46
15:42:41|66502.2
15:42:41|66529.39
15:42:42|66532.6
15:42:43|66567.
15:42:44|66566.6
15:42:45|66547.01
15:42:47|66552.04
15:42:47|66559.08
15:42:48|66557.36
15:42:50|66550.77
15:42:50|66550.76
15:42:51|66550.76
15:42:52|66550.76
15:42:53|66546.01
15:42:54|66528.4
15:42:55|66527.2
15:42:56|66526.63
15:42:58|66516.26
15:42:58|66510.01
15:42:59|66510.
15:43:00|66510.01
15:43:02|66507.54
15:43:02|66501.11
15:43:04|66509.19
15:43:04|66492.74
15:43:05|66487.82
15:43:06|66487.81
15:43:07|66487.82
15:43:09|66487.81
15:43:10|66487.82
15:43:12|66492.5
15:43:12|66489.96
15:43:13|66489.96
15:43:14|66496.28
15:43:16|66515.16
15:43:17|66515.16
15:43:18|66515.16
15:43:19|66532.38
15:43:20|66536.39
15:43:21|66565.2
15:43:22|66577.99
15:43:23|66587.91
15:43:24|66571.59
15:43:25|66566.47
15:43:26|66566.47
15:43:27|66566.47
15:43:29|66585.78
15:43:29|66585.78
15:43:30|66585.79
15:43:32|66585.79
15:43:33|66596.16
15:43:34|66594.38
15:43:34|66591.22
15:43:35|66591.21
15:43:36|66591.22
15:43:38|66600.
15:43:39|66599.99
15:43:39|66609.64
15:43:40|66614.5
15:43:42|66602.31
15:43:42|66594.79
15:43:44|66594.79
15:43:45|66601.63
15:43:45|66604.16
15:43:48|66587.3
15:43:48|66587.3
15:43:49|66587.3
15:43:50|66593.84
15:43:51|66594.97
15:43:52|66581.11
15:43:53|66581.1
15:43:54|66581.03
15:43:55|66581.44
15:43:56|66588.57
15:43:57|66581.04
15:43:59|66563.71
15:43:59|66584.15
15:44:01|66585.4
15:44:01|66585.41
15:44:02|66605.99
15:44:03|66611.47
15:44:04|66585.33
15:44:05|66561.34
15:44:07|66561.11
15:44:07|66577.63
15:44:09|66577.63
15:44:10|66596.84
15:44:12|66596.91
15:44:13|66599.85
15:44:14|66603.28
15:44:16|66603.28
15:44:17|66617.57
15:44:18|66617.58
15:44:19|66602.
15:44:20|66598.33
15:44:21|66598.34
15:44:22|66606.78
15:44:23|66587.6
15:44:24|66563.18
15:44:25|66547.52
15:44:26|66559.08
15:44:27|66554.06
15:44:28|66551.81
15:44:29|66551.81
15:44:30|66551.8
15:44:31|66551.8
15:44:32|66551.81
15:44:33|66551.8
15:44:34|66551.8
15:44:35|66551.81
15:44:36|66551.8
15:44:37|66551.81
15:44:38|66551.81
15:44:39|66541.1
15:44:40|66541.1
15:44:41|66541.1
15:44:42|66531.48
15:44:43|66514.84
15:44:44|66514.1
15:44:45|66514.11
15:44:46|66514.11
15:44:48|66510.02
15:44:48|66518.8
15:44:50|66511.15
15:44:50|66511.8
15:44:51|66521.63
15:44:53|66522.4
15:44:53|66511.81
15:44:54|66511.14
15:44:56|66511.15
15:44:57|66511.15
15:44:57|66511.14
15:44:59|66504.79
15:45:00|66499.01
15:45:01|66481.1
15:45:02|66470.13
15:45:03|66491.96
15:45:03|66514.11
15:45:05|66540.
15:45:06|66537.4
15:45:06|66535.43
15:45:07|66566.52
15:45:09|66554.06
15:45:10|66545.97
15:45:12|66577.3
15:45:13|66577.31
15:45:13|66567.18
15:45:14|66572.31
15:45:16|66586.96
15:45:16|66584.53
15:45:17|66582.91
15:45:18|66576.4
15:45:19|66566.8
15:45:21|66576.28
15:45:22|66576.28
15:45:22|66570.05
15:45:24|66563.61
15:45:24|66543.31
15:45:25|66518.55
15:45:27|66510.01
15:45:27|66520.38
15:45:29|66522.86
15:45:30|66522.86
15:45:30|66519.77
15:45:32|66522.86
15:45:33|66525.28
15:45:34|66525.27
15:45:35|66525.27
15:45:35|66527.8
15:45:37|66534.19
15:45:38|66541.09
15:45:39|66541.09
15:45:40|66541.09
15:45:40|66528.07
15:45:41|66522.07
15:45:42|66522.06
15:45:43|66522.06
15:45:44|66522.07
15:45:46|66522.06
15:45:46|66522.06
15:45:47|66510.02
15:45:49|66514.98
15:45:50|66514.98
15:45:51|66514.99
15:45:52|66510.81
15:45:53|66505.75
15:45:54|66505.74
15:45:55|66505.75
15:45:55|66516.6
15:45:57|66516.59
15:45:57|66520.
15:45:59|66540.26
15:45:59|66540.25
15:46:01|66540.26
15:46:02|66540.25
15:46:02|66527.42
15:46:03|66540.25
15:46:05|66555.12
15:46:05|66555.13
15:46:06|66546.99
15:46:08|66536.4
15:46:09|66544.72
15:46:10|66551.28
15:46:11|66554.54
15:46:13|66561.09
15:46:13|66576.99
15:46:14|66569.3
15:46:16|66581.1
15:46:18|66584.41
15:46:19|66580.61
15:46:19|66561.1
15:46:21|66561.09
15:46:22|66553.9
15:46:23|66553.89
15:46:24|66569.33
15:46:25|66572.13
15:46:25|66580.63
15:46:26|66580.63
15:46:28|66580.64
15:46:30|66580.64
15:46:30|66580.66
15:46:32|66580.66
15:46:32|66598.59
15:46:33|66599.84
15:46:34|66599.84
15:46:35|66599.83
15:46:36|66599.83
15:46:37|66599.83
15:46:39|66599.83
15:46:39|66599.83
15:46:40|66610.
15:46:41|66611.6
15:46:42|66599.84
15:46:43|66595.67
15:46:44|66595.66
15:46:46|66587.76
15:46:47|66594.28
15:46:47|66592.4
15:46:48|66581.1
15:46:50|66580.24
15:46:50|66573.88
15:46:51|66587.28
15:46:52|66587.27
15:46:53|66588.7
15:46:54|66588.69
15:46:56|66584.63
15:46:57|66586.78
15:46:58|66578.87
15:46:59|66573.89
15:47:00|66550.02
15:47:01|66560.17
15:47:01|66561.83
15:47:02|66539.15
15:47:04|66549.3
15:47:05|66557.07
15:47:05|66551.65
15:47:06|66543.28
15:47:08|66539.16
15:47:09|66539.15
15:47:10|66529.61
15:47:11|66527.42
15:47:11|66527.41
15:47:14|66531.
15:47:15|66543.03
15:47:15|66548.68
15:47:17|66548.68
15:47:17|66579.99
15:47:19|66581.43
15:47:20|66581.42
15:47:20|66581.43
15:47:22|66581.42
15:47:23|66581.43
15:47:24|66581.42
15:47:25|66581.42
15:47:25|66581.43
15:47:27|66581.42
15:47:28|66580.6
15:47:29|66572.64
15:47:29|66572.64
15:47:31|66577.99
15:47:32|66577.99
15:47:33|66573.21
15:47:34|66572.63
15:47:34|66572.63
15:47:36|66563.27
15:47:37|66561.42
15:47:38|66561.42
15:47:39|66561.41
15:47:40|66572.31
15:47:41|66571.
15:47:42|66570.05
15:47:42|66570.05
15:47:44|66570.05
15:47:45|66570.06
15:47:45|66566.36
15:47:46|66576.93
15:47:48|66576.93
15:47:49|66579.26
15:47:50|66579.25
15:47:52|66579.25
15:47:52|66575.35
15:47:54|66574.55
15:47:54|66572.62
15:47:55|66570.24
15:47:56|66570.25
15:47:57|66570.25
15:47:58|66558.56
15:47:59|66553.83
15:48:00|66559.36
15:48:02|66569.32
15:48:02|66561.36
15:48:03|66561.35
15:48:04|66548.
15:48:05|66539.17
15:48:06|66539.16
15:48:07|66523.01
15:48:09|66510.01
15:48:09|66513.35
15:48:11|66516.6
15:48:12|66513.5
15:48:12|66501.11
15:48:13|66501.11
15:48:15|66525.82
15:48:16|66537.37
15:48:17|66532.36
15:48:18|66532.36
15:48:19|66532.35
15:48:20|66532.35
15:48:21|66521.11
15:48:22|66512.95
15:48:23|66512.96
15:48:24|66512.95
15:48:25|66512.95
15:48:26|66512.95
15:48:27|66512.95
15:48:28|66512.93
15:48:29|66502.8
15:48:30|66501.11
15:48:31|66500.
15:48:32|66500.01
15:48:33|66491.59
15:48:35|66491.08
15:48:36|66491.07
15:48:37|66484.94
15:48:38|66467.55
15:48:38|66462.46
15:48:40|66461.1
15:48:41|66441.78
15:48:42|66432.61
15:48:43|66432.6
15:48:44|66435.6
15:48:44|66451.14
15:48:47|66439.79
15:48:47|66430.75
15:48:48|66425.89
15:48:49|66400.
15:48:50|66402.99
15:48:51|66396.43
15:48:52|66396.44
15:48:53|66400.77
15:48:54|66400.74
15:48:55|66412.3
15:48:56|66406.96
15:48:57|66406.96
15:48:59|66407.6
15:48:59|66396.44
15:49:01|66391.8
15:49:01|66412.24
15:49:03|66426.63
15:49:03|66428.81
15:49:05|66432.4
15:49:05|66449.97
15:49:06|66432.73
15:49:07|66432.72
15:49:08|66429.24
15:49:09|66442.59
15:49:10|66457.4
15:49:11|66461.09
15:49:12|66464.88
15:49:13|66464.87
15:49:15|66457.45
15:49:16|66455.37
15:49:17|66422.11
15:49:18|66436.11
15:49:19|66437.65
15:49:20|66437.65
15:49:21|66434.62
15:49:22|66422.11
15:49:23|66396.61
15:49:24|66404.05
15:49:25|66412.6
15:49:26|66415.81
15:49:27|66420.
15:49:28|66416.94
15:49:30|66402.76
15:49:30|66406.8
15:49:32|66406.8
15:49:32|66386.
15:49:33|66385.99
15:49:34|66390.79
15:49:36|66391.15
15:49:36|66381.1
15:49:38|66372.02
15:49:39|66370.01
15:49:40|66361.74
15:49:40|66343.5
15:49:42|66338.88
15:49:43|66326.2
15:49:43|66310.41
15:49:45|66306.67
15:49:45|66319.74
15:49:46|66321.39
15:49:48|66321.4
15:49:49|66321.4
15:49:49|66284.59
15:49:50|66278.24
15:49:52|66282.67
15:49:52|66290.
15:49:54|66292.57
15:49:55|66291.72
15:49:55|66295.8
15:49:57|66295.8
15:49:57|66295.79
15:49:58|66284.59
15:49:59|66266.03
15:50:01|66292.47
15:50:02|66300.
15:50:03|66300.
15:50:04|66295.43
15:50:05|66299.87
15:50:06|66321.32
15:50:07|66301.11
15:50:08|66298.36
15:50:09|66306.
15:50:10|66321.46
15:50:11|66322.21
15:50:12|66333.7
15:50:13|66307.24
15:50:14|66301.11
15:50:15|66301.96
15:50:16|66318.16
15:50:17|66332.53
15:50:18|66305.9
15:50:19|66307.73
15:50:20|66309.87
15:50:22|66323.15
15:50:22|66327.8
15:50:23|66315.63
15:50:25|66321.49
15:50:26|66322.99
15:50:27|66329.4
15:50:27|66338.9
15:50:28|66349.99
15:50:30|66350.
15:50:31|66349.75
15:50:32|66349.75
15:50:32|66357.21
15:50:34|66360.
15:50:35|66369.99
15:50:36|66373.2
15:50:37|66390.
15:50:38|66389.87
15:50:39|66361.1
15:50:40|66360.22
15:50:40|66381.08
15:50:42|66381.07
15:50:42|66386.57
15:50:44|66387.87
15:50:45|66379.83
15:50:46|66374.88
15:50:46|66361.13
15:50:48|66350.01
15:50:49|66335.28
15:50:50|66326.9
15:50:50|66326.9
15:50:52|66324.
15:50:53|66286.41
15:50:53|66285.2
15:50:55|66285.21
15:50:56|66293.32
15:50:57|66295.81
15:50:57|66295.81
15:50:59|66293.32
15:51:00|66293.32
15:51:00|66294.2
15:51:01|66301.12
15:51:03|66308.23
15:51:04|66316.54
15:51:05|66294.2
15:51:06|66318.18
15:51:07|66326.06
15:51:08|66318.2
15:51:09|66318.19
15:51:10|66314.56
15:51:11|66310.81
15:51:12|66315.63
15:51:13|66315.63
15:51:14|66287.86
15:51:15|66283.37
15:51:16|66281.75
15:51:18|66292.58
15:51:18|66287.96
15:51:20|66287.81
15:51:20|66287.82
15:51:22|66301.1
15:51:23|66316.51
15:51:24|66316.51
15:51:25|66315.31
15:51:26|66315.31
15:51:27|66306.
15:51:28|66321.1
15:51:29|66288.35
15:51:30|66288.35
15:51:31|66265.79
15:51:32|66275.59
15:51:34|66242.51
15:51:34|66242.51
15:51:36|66241.11
15:51:36|66250.
15:51:38|66250.
15:51:38|66252.
15:51:39|66251.99
15:51:41|66253.55
15:51:41|66263.44
15:51:42|66266.99
15:51:43|66259.17
15:51:44|66267.6
15:51:46|66273.89
15:51:46|66265.24
15:51:47|66255.61
15:51:49|66255.38
15:51:49|66272.11
15:51:50|66277.38
15:51:52|66293.2
15:51:52|66315.63
15:51:53|66326.89
15:51:54|66326.89
15:51:55|66336.49
15:51:57|66336.49
15:51:57|66336.49
15:51:58|66348.03
15:51:59|66357.35
15:52:00|66369.96
15:52:01|66377.88
15:52:03|66369.79
15:52:03|66369.8
15:52:04|66399.98
15:52:05|66377.92
15:52:06|66377.91
15:52:07|66377.92
15:52:08|66373.21
15:52:09|66368.32
15:52:10|66391.77
15:52:12|66394.8
15:52:12|66394.8
15:52:14|66391.8
15:52:15|66391.81
15:52:16|66394.79
15:52:18|66398.57
15:52:19|66383.81
15:52:20|66367.42
15:52:21|66360.
15:52:22|66367.4
15:52:23|66367.4
15:52:23|66367.4
15:52:25|66367.4
15:52:26|66361.41
15:52:27|66350.
15:52:28|66340.01
15:52:29|66340.01
15:52:30|66340.01
15:52:32|66349.02
15:52:33|66349.02
15:52:34|66333.09
15:52:35|66330.81
15:52:36|66330.01
15:52:36|66330.01
15:52:38|66340.62
15:52:39|66333.57
15:52:40|66333.56
15:52:41|66313.52
15:52:42|66304.27
15:52:43|66301.1
15:52:44|66302.19
15:52:45|66302.19
15:52:46|66306.59
15:52:47|66306.59
15:52:48|66306.59
15:52:50|66313.95
15:52:50|66319.79
15:52:51|66330.5
15:52:52|66327.91
15:52:54|66320.5
15:52:55|66320.51
15:52:56|66320.51
15:52:56|66320.51
15:52:57|66320.51
15:52:59|66320.5
15:53:00|66318.71
15:53:00|66326.63
15:53:01|66330.56
15:53:03|66330.56
15:53:03|66310.13
15:53:05|66310.14
15:53:06|66310.13
15:53:07|66290.38
15:53:08|66298.06
15:53:08|66324.97
15:53:10|66333.43
15:53:11|66328.14
15:53:12|66333.3
15:53:12|66333.55
15:53:14|66333.55
15:53:15|66333.56
15:53:16|66333.55
15:53:17|66360.
15:53:18|66360.
15:53:19|66377.88
15:53:21|66369.42
15:53:22|66366.22
15:53:23|66360.14
15:53:24|66360.14
15:53:25|66357.09
15:53:26|66345.41
15:53:27|66342.21
15:53:28|66342.2
15:53:29|66351.13
15:53:30|66359.38
15:53:31|66344.73
15:53:32|66343.8
15:53:33|66342.21
15:53:34|66342.19
15:53:35|66332.53
15:53:36|66330.
15:53:37|66330.01
15:53:38|66335.8
15:53:39|66342.19
15:53:40|66332.61
15:53:41|66327.84
15:53:42|66327.85
15:53:43|66327.84
15:53:44|66327.85
15:53:45|66327.85
15:53:47|66334.2
15:53:47|66334.19
15:53:48|66341.09
15:53:50|66341.08
15:53:51|66328.75
15:53:52|66328.45
15:53:52|66328.44
15:53:54|66321.11
15:53:55|66321.11
15:53:55|66321.11
15:53:56|66321.11
15:53:58|66321.11
15:53:58|66321.11
15:53:59|66290.38
15:54:00|66288.54
15:54:02|66273.44
15:54:02|66263.78
15:54:04|66288.54
15:54:04|66291.4
15:54:06|66298.99
15:54:06|66299.
15:54:07|66301.1
15:54:08|66319.67
15:54:10|66312.58
15:54:10|66304.67
15:54:11|66320.
15:54:12|66321.1
15:54:13|66330.
15:54:14|66330.06
15:54:15|66339.99
15:54:16|66339.99
15:54:17|66340.
15:54:18|66340.
15:54:20|66340.
15:54:21|66339.99
15:54:22|66339.99
15:54:24|66340.
15:54:25|66340.
15:54:26|66340.
15:54:27|66330.
15:54:28|66330.01
15:54:29|66328.12
15:54:30|66328.05
15:54:31|66328.05
15:54:32|66328.06
15:54:33|66328.05
15:54:34|66328.06
15:54:35|66328.05
15:54:36|66332.58
15:54:37|66338.07
15:54:38|66339.99
15:54:40|66341.1
15:54:41|66341.1
15:54:41|66358.5
15:54:43|66360.
15:54:43|66360.
15:54:44|66361.1
15:54:45|66377.27
15:54:46|66377.28
15:54:47|66395.84
15:54:49|66417.
15:54:49|66416.99
15:54:50|66417.
15:54:51|66432.7
15:54:52|66436.51
15:54:53|66436.52
15:54:54|66436.52
15:54:56|66436.51
15:54:56|66443.85
15:54:57|66457.59
15:54:58|66475.25
15:55:00|66475.12
15:55:00|66479.06
15:55:01|66490.
15:55:02|66499.6
15:55:03|66499.6
15:55:04|66499.6
15:55:05|66510.
15:55:06|66519.99
15:55:07|66519.99
15:55:08|66520.
15:55:09|66542.48
15:55:10|66532.28
15:55:11|66532.28
15:55:12|66546.16
15:55:13|66542.2
15:55:14|66537.28
15:55:15|66532.31
15:55:16|66532.3
15:55:17|66541.66
15:55:18|66531.
15:55:19|66537.26
15:55:21|66524.2
15:55:22|66524.33
15:55:24|66524.21
15:55:24|66501.1
15:55:26|66511.27
15:55:26|66491.93
15:55:27|66470.01
15:55:28|66452.63
15:55:30|66446.75
15:55:31|66440.49
15:55:31|66452.51
15:55:32|66454.63
15:55:33|66454.63
15:55:35|66446.67
15:55:36|66440.
15:55:36|66446.05
15:55:38|66446.79
15:55:39|66446.78
15:55:39|66454.62
15:55:41|66457.39
15:55:41|66471.79
15:55:42|66478.58
15:55:43|66470.54
15:55:44|66470.54
15:55:45|66470.54
15:55:46|66470.55
15:55:47|66472.22
15:55:49|66478.57
15:55:50|66491.87
15:55:51|66473.49
15:55:52|66472.21
15:55:53|66467.64
15:55:53|66461.77
15:55:55|66454.2
15:55:56|66451.
15:55:57|66451.01
15:55:58|66451.
15:55:59|66457.27
15:56:00|66460.98
15:56:02|66465.18
15:56:02|66455.45
15:56:03|66478.65
15:56:04|66467.01
15:56:05|66457.61
15:56:06|66457.62
15:56:07|66470.27
15:56:09|66470.26
15:56:09|66463.81
15:56:10|66463.81
15:56:11|66463.81
15:56:12|66451.
15:56:14|66444.67
15:56:14|66449.99
15:56:15|66447.13
15:56:16|66444.66
15:56:18|66440.
15:56:19|66415.14
15:56:19|66415.14
15:56:20|66415.14
15:56:23|66408.5
15:56:24|66408.49
15:56:24|66408.49
15:56:25|66424.07
15:56:26|66410.3
15:56:28|66401.1
15:56:29|66401.1
15:56:30|66401.11
15:56:31|66407.76
15:56:31|66407.76
15:56:32|66404.22
15:56:33|66401.1
15:56:34|66400.
15:56:35|66390.97
15:56:37|66390.96
15:56:38|66390.
15:56:39|66390.01
15:56:40|66395.19
15:56:41|66399.99
15:56:42|66399.99
15:56:43|66399.99
15:56:44|66399.99
15:56:45|66399.99
15:56:46|66400.
15:56:47|66400.65
15:56:49|66419.
15:56:49|66418.99
15:56:51|66418.99
15:56:52|66431.85
15:56:53|66446.19
15:56:54|66449.99
15:56:54|66457.38
15:56:55|66457.88
15:56:56|66460.6
15:56:58|66460.6
15:56:59|66465.39
15:57:00|66469.99
15:57:01|66501.1
15:57:02|66512.03
15:57:02|66512.04
15:57:04|66512.03
15:57:06|66512.04
15:57:06|66501.1
15:57:08|66521.09
15:57:09|66521.09
15:57:09|66521.08
15:57:10|66523.
15:57:11|66497.48
15:57:12|66492.76
15:57:14|66467.01
15:57:14|66467.01
15:57:15|66481.2
15:57:16|66481.2
15:57:17|66481.04
15:57:18|66456.94
15:57:19|66442.86
15:57:20|66422.17
15:57:21|66421.11
15:57:23|66410.02
15:57:25|66405.12
15:57:25|66405.11
15:57:26|66405.12
15:57:28|66405.11
15:57:28|66401.28
15:57:30|66395.18
15:57:31|66362.97
15:57:32|66375.38
15:57:34|66375.39
15:57:34|66375.39
15:57:35|66375.38
15:57:37|66375.38
15:57:38|66368.93
15:57:39|66368.93
15:57:40|66368.92
15:57:41|66361.11
15:57:42|66361.11
15:57:44|66355.14
15:57:44|66343.78
15:57:45|66343.79
15:57:47|66343.78
15:57:47|66343.74
15:57:48|66343.73
15:57:50|66347.05
15:57:50|66347.06
15:57:52|66347.06
15:57:53|66347.05
15:57:53|66335.53
15:57:54|66335.52
15:57:55|66327.
15:57:57|66315.91
15:57:58|66301.53
15:57:59|66309.42
15:58:00|66309.42
15:58:01|66321.66
15:58:02|66334.1
15:58:03|66338.05
15:58:04|66338.05
15:58:04|66338.04
15:58:05|66323.16
15:58:06|66314.06
15:58:07|66309.54
15:58:09|66328.04
15:58:09|66341.1
15:58:10|66347.07
15:58:12|66347.06
15:58:12|66347.06
15:58:13|66347.07
15:58:14|66347.06
15:58:15|66355.29
15:58:16|66351.11
15:58:18|66348.51
15:58:19|66335.87
15:58:19|66335.88
15:58:20|66335.87
15:58:22|66335.89
15:58:22|66346.12
15:58:25|66346.13
15:58:25|66346.12
15:58:26|66346.13
15:58:28|66350.
15:58:28|66359.2
15:58:30|66361.1
15:58:30|66361.09
15:58:31|66361.1
15:58:32|66372.24
15:58:33|66381.
15:58:34|66374.06
15:58:36|66374.89
15:58:36|66383.1
15:58:37|66383.15
15:58:38|66383.16
15:58:39|66396.37
15:58:40|66401.1
15:58:41|66405.24
15:58:43|66413.7
15:58:43|66413.69
15:58:44|66435.1
15:58:46|66439.99
15:58:47|66433.95
15:58:48|66433.95
15:58:48|66428.9
15:58:49|66428.9
15:58:50|66449.99
15:58:52|66449.99
15:58:53|66450.
15:58:54|66437.05
15:58:55|66445.18
15:58:56|66445.18
15:58:57|66441.1
15:58:58|66434.61
15:58:59|66431.44
15:59:01|66440.97
15:59:01|66449.98
15:59:02|66449.99
15:59:03|66449.98
15:59:04|66447.64
15:59:06|66437.65
15:59:07|66445.04
15:59:08|66444.22
15:59:08|66444.23
15:59:09|66451.16
15:59:10|66451.17
15:59:11|66465.31
15:59:12|66458.38
15:59:14|66455.16
15:59:14|66461.76
15:59:15|66457.08
15:59:17|66457.07
15:59:17|66461.77
15:59:19|66465.31
15:59:19|66489.35
15:59:20|66489.99
15:59:22|66499.99
15:59:22|66499.99
15:59:23|66489.99
15:59:25|66489.99
15:59:27|66489.99
15:59:28|66489.99
15:59:28|66490.
15:59:29|66492.23
15:59:30|66492.24
15:59:31|66486.6
15:59:33|66486.6
15:59:34|66486.6
15:59:35|66490.03
15:59:36|66490.02
15:59:37|66490.02
15:59:38|66490.03
15:59:39|66490.03
15:59:40|66490.02
15:59:42|66490.03
15:59:42|66490.03
15:59:43|66490.02
15:59:45|66490.02
15:59:46|66490.02
15:59:46|66490.03
15:59:48|66490.03
15:59:49|66490.02
15:59:50|66490.02
15:59:51|66490.02
15:59:52|66490.02
15:59:53|66490.02
15:59:54|66490.03
15:59:54|66510.
15:59:56|66498.67
15:59:57|66491.1
15:59:58|66480.83
15:59:59|66467.12
16:00:00|66478.48
16:00:01|66491.06
16:00:01|66485.79
16:00:03|66485.79
16:00:03|66481.11
16:00:05|66451.28
16:00:06|66451.28
16:00:07|66441.1
16:00:08|66437.7
16:00:09|66456.35
16:00:10|66456.36
16:00:11|66479.99
16:00:11|66499.99
16:00:13|66502.23
16:00:14|66487.44
16:00:15|66498.15
16:00:16|66508.87
16:00:17|66511.99
16:00:18|66511.99
16:00:19|66517.47
16:00:20|66535.72
16:00:21|66536.57
16:00:22|66535.78
16:00:23|66538.46
16:00:24|66546.16
16:00:25|66546.16
16:00:27|66546.15
16:00:28|66545.22
16:00:28|66557.87
16:00:29|66557.86
16:00:30|66557.87
16:00:31|66557.86
16:00:33|66557.87
16:00:34|66585.01
16:00:34|66588.99
16:00:36|66594.77
16:00:37|66615.37
16:00:38|66612.99
16:00:39|66602.74
16:00:40|66602.75
16:00:41|66617.56
16:00:42|66622.99
16:00:43|66622.99
16:00:44|66595.46
16:00:45|66596.13
16:00:46|66593.06
16:00:47|66594.36
16:00:48|66599.74
16:00:49|66606.25
16:00:50|66602.8
16:00:52|66602.79
16:00:53|66608.25
16:00:53|66589.
16:00:54|66576.02
16:00:55|66576.02
16:00:56|66564.15
16:00:57|66570.87
16:00:58|66551.18
16:00:59|66542.53
16:01:00|66542.52
16:01:01|66548.4
16:01:02|66554.61
16:01:03|66554.75
16:01:04|66516.12
16:01:05|66497.07
16:01:06|66496.87
16:01:08|66499.99
16:01:08|66509.88
16:01:10|66532.38
16:01:11|66532.52
16:01:12|66532.52
16:01:13|66522.65
16:01:13|66522.64
16:01:15|66530.62
16:01:16|66537.65
16:01:17|66534.35
16:01:18|66527.44
16:01:18|66527.44
16:01:19|66527.43
16:01:21|66549.79
16:01:21|66589.88
16:01:23|66592.32
16:01:24|66563.02
16:01:25|66550.25
16:01:27|66550.25
16:01:27|66533.26
16:01:29|66526.93
16:01:30|66526.93
16:01:31|66526.92
16:01:32|66516.62
16:01:33|66481.22
16:01:34|66460.4
16:01:35|66450.01
16:01:36|66472.52
16:01:37|66481.09
16:01:38|66464.17
16:01:39|66470.77
16:01:40|66465.4
16:01:41|66467.54
16:01:42|66467.79
16:01:43|66467.79
16:01:44|66477.15
16:01:46|66471.23
16:01:46|66471.23
16:01:47|66471.22
16:01:48|66471.23
16:01:49|66460.95
16:01:50|66460.
16:01:52|66456.24
16:01:53|66456.24
16:01:53|66464.54
16:01:54|66464.54
16:01:55|66464.53
16:01:56|66464.54
16:01:57|66460.96
16:01:58|66456.23
16:01:59|66452.66
16:02:00|66464.55
16:02:02|66481.1
16:02:03|66480.4
16:02:04|66466.95
16:02:04|66465.4
16:02:05|66446.69
16:02:07|66446.55
16:02:07|66446.55
16:02:08|66446.55
16:02:10|66445.91
16:02:11|66442.55
16:02:11|66440.
16:02:12|66440.
16:02:13|66440.
16:02:14|66440.
16:02:15|66440.
16:02:17|66440.
16:02:18|66440.
16:02:18|66444.17
16:02:19|66457.56
16:02:20|66465.41
16:02:21|66466.74
16:02:23|66505.35
16:02:23|66505.36
16:02:24|66486.74
16:02:26|66490.95
16:02:27|66498.1
16:02:28|66498.1
16:02:29|66509.99
16:02:29|66509.99
16:02:30|66526.02
16:02:31|66522.43
16:02:33|66522.43
16:02:34|66522.44
16:02:35|66516.75
16:02:36|66507.87
16:02:37|66526.03
16:02:38|66532.4
16:02:39|66532.41
16:02:40|66539.99
16:02:42|66545.24
16:02:42|66561.1
16:02:43|66561.16
16:02:45|66552.86
16:02:46|66552.86
16:02:47|66560.31
16:02:48|66574.49
16:02:49|66574.5
16:02:49|66574.5
16:02:51|66574.49
16:02:52|66574.49
16:02:53|66574.5
16:02:53|66587.66
16:02:55|66592.62
16:02:55|66600.
16:02:56|66595.29
16:02:57|66595.29
16:02:58|66592.32
16:03:00|66599.99
16:03:01|66602.61
16:03:02|66602.74
16:03:02|66596.77
16:03:04|66588.48
16:03:05|66581.1
16:03:05|66581.1
16:03:07|66581.11
16:03:08|66575.49
16:03:09|66575.49
16:03:10|66591.55
16:03:11|66601.09
16:03:11|66601.09
16:03:13|66615.36
16:03:13|66608.33
16:03:15|66587.33
16:03:16|66587.33
16:03:16|66601.12
16:03:18|66604.63
16:03:19|66604.63
16:03:21|66595.3
16:03:22|66595.31
16:03:22|66600.86
16:03:23|66589.34
16:03:24|66597.66
16:03:25|66604.64
16:03:26|66604.69
16:03:27|66612.27
16:03:28|66621.1
16:03:30|66624.99
16:03:32|66634.66
16:03:32|66634.67
16:03:33|66642.25
16:03:35|66644.82
16:03:35|66638.17
16:03:37|66634.66
16:03:38|66644.82
16:03:39|66640.94
16:03:40|66639.08
16:03:41|66631.36
16:03:42|66644.82
16:03:43|66632.22
16:03:44|66627.8
16:03:45|66627.79
16:03:46|66627.79
16:03:47|66627.79
16:03:48|66627.8
16:03:49|66627.79
16:03:50|66627.8
16:03:51|66632.21
16:03:52|66632.21
16:03:53|66632.22
16:03:54|66637.76
16:03:55|66637.76
16:03:56|66647.
16:03:57|66649.99
16:03:58|66649.97
16:03:59|66649.97
16:04:00|66657.04
16:04:01|66657.06
16:04:02|66657.06
16:04:03|66648.04
16:04:04|66653.18
16:04:05|66659.32
16:04:06|66659.33
16:04:07|66666.
16:04:08|66656.69
16:04:09|66641.26
16:04:10|66624.6
16:04:11|66613.42
16:04:12|66613.42
16:04:14|66590.
16:04:14|66582.3
16:04:15|66591.33
16:04:16|66593.1
16:04:17|66593.11
16:04:18|66593.11
16:04:19|66577.82
16:04:20|66574.44
16:04:21|66572.76
16:04:22|66572.76
16:04:23|66572.76
16:04:24|66577.69
16:04:25|66582.29
16:04:26|66586.48
16:04:28|66591.59
16:04:28|66600.62
16:04:30|66600.62
16:04:31|66610.97
16:04:33|66614.51
16:04:33|66614.5
16:04:34|66614.5
16:04:35|66611.68
16:04:36|66608.46
16:04:37|66632.25
16:04:39|66623.35
16:04:40|66623.05
16:04:41|66623.05
16:04:42|66623.06
16:04:43|66618.74
16:04:44|66610.41
16:04:45|66603.
16:04:46|66603.01
16:04:47|66610.33
16:04:48|66615.35
16:04:49|66615.48
16:04:50|66604.3
16:04:51|66604.29
16:04:52|66601.13
16:04:53|66600.46
16:04:54|66592.31
16:04:55|66590.
16:04:56|66590.
16:04:57|66590.01
16:04:58|66590.
16:04:59|66590.
16:05:00|66592.31
16:05:02|66592.3
16:05:03|66601.16
16:05:04|66587.34
16:05:04|66567.34
16:05:05|66561.1
16:05:06|66561.11
16:05:08|66561.1
16:05:08|66566.22
16:05:10|66565.3
16:05:11|66561.11
16:05:11|66541.11
16:05:12|66541.11
16:05:14|66542.36
16:05:15|66551.05
16:05:16|66546.05
16:05:18|66546.06
16:05:18|66545.42
16:05:21|66542.36
16:05:21|66542.36
16:05:22|66540.94
16:05:24|66535.88
16:05:24|66534.58
16:05:26|66540.93
16:05:26|66545.83
16:05:28|66547.69
16:05:28|66547.68
16:05:29|66547.69
16:05:31|66547.69
16:05:33|66545.17
16:05:33|66541.06
16:05:35|66540.41
16:05:36|66539.14
16:05:37|66539.14
16:05:38|66546.01
16:05:38|66547.68
16:05:40|66547.68
16:05:40|66547.68
16:05:42|66547.69
16:05:43|66547.68
16:05:44|66547.69
16:05:45|66572.32
16:05:46|66579.99
16:05:47|66572.6
16:05:48|66565.05
16:05:49|66570.67
16:05:50|66579.15
16:05:51|66579.99
16:05:52|66580.
16:05:53|66572.6
16:05:54|66572.6
16:05:55|66572.6
16:05:56|66589.28
16:05:58|66594.95
16:05:58|66597.59
16:05:59|66597.59
16:06:01|66605.33
16:06:01|66607.43
16:06:02|66598.15
16:06:03|66589.29
16:06:04|66589.28
16:06:05|66595.43
16:06:06|66597.58
16:06:07|66609.99
16:06:08|66613.03
16:06:09|66613.04
16:06:10|66629.99
16:06:11|66630.
16:06:12|66629.99
16:06:13|66650.44
16:06:14|66657.05
16:06:16|66657.05
16:06:16|66657.04
16:06:17|66657.05
16:06:18|66657.05
16:06:19|66650.57
16:06:20|66647.26
16:06:21|66647.27
16:06:22|66650.57
16:06:23|66652.27
16:06:24|66652.27
16:06:25|66649.5
16:06:26|66642.27
16:06:27|66642.28
16:06:29|66649.99
16:06:29|66655.33
16:06:30|66657.05
16:06:32|66682.57
16:06:33|66682.57
16:06:33|66682.58
16:06:35|66680.56
16:06:35|66680.56
16:06:37|66680.56
16:06:38|66680.57
16:06:39|66680.56
16:06:40|66677.27
16:06:41|66680.57
16:06:42|66689.82
16:06:43|66696.99
16:06:44|66689.64
16:06:45|66692.28
16:06:46|66692.29
16:06:48|66692.28
16:06:49|66692.29
16:06:49|66707.33
16:06:50|66707.33
16:06:52|66707.33
16:06:52|66707.33
16:06:53|66704.91
16:06:54|66704.91
16:06:55|66704.91
16:06:56|66704.91
16:06:57|66704.9
16:06:58|66704.9
16:06:59|66704.26
16:07:00|66700.24
16:07:02|66696.23
16:07:02|66700.25
16:07:04|66697.19
16:07:05|66689.66
16:07:05|66689.65
16:07:06|66684.56
16:07:07|66684.56
16:07:09|66689.64
16:07:09|66694.03
16:07:10|66689.56
16:07:12|66697.44
16:07:12|66700.08
16:07:13|66705.57
16:07:15|66707.33
16:07:16|66707.33
16:07:16|66712.99
16:07:18|66719.52
16:07:18|66719.53
16:07:19|66732.05
16:07:20|66726.82
16:07:21|66721.19
16:07:22|66713.87
16:07:23|66713.88
16:07:24|66713.88
16:07:26|66723.61
16:07:27|66730.14
16:07:28|66730.14
16:07:29|66730.15
16:07:30|66730.14
16:07:31|66736.47
16:07:32|66736.78
16:07:34|66730.15
16:07:35|66725.49
16:07:35|66725.48
16:07:36|66725.48
16:07:37|66730.16
16:07:39|66730.16
16:07:40|66730.16
16:07:41|66730.16
16:07:42|66730.16
16:07:43|66730.16
16:07:43|66725.22
16:07:45|66720.
16:07:46|66712.98
16:07:47|66722.87
16:07:48|66730.15
16:07:49|66730.14
16:07:50|66730.14
16:07:51|66724.37
16:07:52|66730.15
16:07:54|66730.16
16:07:55|66730.16
16:07:56|66730.16
16:07:57|66730.16
16:07:57|66730.15
16:07:58|66730.16
16:08:00|66730.16
16:08:00|66716.07
16:08:02|66719.95
16:08:02|66719.96
16:08:03|66714.16
16:08:04|66710.01
16:08:06|66730.51
16:08:06|66731.
16:08:07|66736.76
16:08:09|66749.81
16:08:10|66749.8
16:08:10|66749.8
16:08:11|66749.8
16:08:12|66749.81
16:08:13|66741.34
16:08:14|66741.33
16:08:15|66749.98
16:08:16|66749.98
16:08:17|66749.99
16:08:18|66749.98
16:08:19|66749.99
16:08:20|66749.99
16:08:22|66749.99
16:08:22|66749.99
16:08:23|66753.73
16:08:24|66765.47
16:08:26|66772.82
16:08:27|66759.99
16:08:28|66742.3
16:08:28|66731.52
16:08:29|66752.85
16:08:30|66765.81
16:08:31|66768.21
16:08:32|66768.21
16:08:34|66768.22
16:08:35|66768.21
16:08:36|66768.21
16:08:37|66768.21
16:08:38|66768.21
16:08:39|66768.22
16:08:40|66768.21
16:08:41|66775.43
16:08:42|66771.19
16:08:43|66771.18
16:08:44|66771.19
16:08:46|66776.79
16:08:46|66780.
16:08:48|66785.7
16:08:48|66785.7
16:08:49|66785.71
16:08:50|66782.21
16:08:52|66782.21
16:08:52|66782.22
16:08:54|66782.22
16:08:54|66782.21
16:08:56|66782.22
16:08:56|66782.21
16:08:58|66782.21
16:08:59|66780.01
16:09:00|66776.72
16:09:01|66773.46
16:09:02|66779.98
16:09:03|66779.98
16:09:05|66785.69
16:09:05|66783.16
16:09:06|66752.86
16:09:08|66741.1
16:09:08|66723.4
16:09:09|66716.05
16:09:10|66721.77
16:09:11|66749.97
16:09:13|66726.1
16:09:14|66716.39
16:09:14|66716.39
16:09:16|66710.02
16:09:17|66690.01
16:09:18|66681.11
16:09:19|66670.01
16:09:20|66672.23
16:09:21|66696.11
16:09:22|66693.61
16:09:23|66680.36
16:09:23|66680.36
16:09:24|66687.56
16:09:27|66687.56
16:09:28|66691.22
16:09:28|66708.54
16:09:29|66707.85
16:09:30|66706.54
16:09:31|66706.53
16:09:32|66717.55
16:09:33|66717.56
16:09:35|66724.23
16:09:37|66724.24
16:09:37|66719.32
16:09:39|66719.32
16:09:40|66719.33
16:09:41|66712.43
16:09:41|66712.43
16:09:42|66712.44
16:09:43|66717.26
16:09:45|66720.4
16:09:46|66749.97
16:09:46|66745.65
16:09:48|66745.65
16:09:49|66745.65
16:09:50|66745.64
16:09:51|66759.99
16:09:52|66774.66
16:09:53|66774.66
16:09:54|66774.71
16:09:55|66789.
16:09:56|66789.
16:09:57|66789.
16:09:58|66788.33
16:09:59|66784.04
16:10:00|66784.03
16:10:01|66791.48
16:10:02|66794.75
16:10:03|66794.76
16:10:04|66794.75
16:10:05|66794.76
16:10:06|66794.76
16:10:07|66794.76
16:10:09|66794.75
16:10:09|66794.75
16:10:11|66794.75
16:10:11|66794.76
16:10:12|66782.47
16:10:13|66791.15
16:10:14|66791.15
16:10:15|66791.15
16:10:17|66798.46
16:10:18|66798.46
16:10:18|66798.46
16:10:20|66798.46
16:10:21|66798.46
16:10:22|66791.15
16:10:23|66786.6
16:10:25|66785.43
16:10:25|66791.33
16:10:27|66796.33
16:10:28|66798.25
16:10:28|66789.76
16:10:29|66787.85
16:10:31|66776.85
16:10:31|66750.
16:10:32|66763.76
16:10:34|66740.01
16:10:34|66721.1
16:10:35|66708.53
16:10:38|66703.37
16:10:38|66681.11
16:10:40|66681.1
16:10:41|66685.21
16:10:42|66691.5
16:10:43|66696.28
16:10:44|66696.27
16:10:45|66687.36
16:10:46|66687.36
16:10:47|66687.36
16:10:48|66687.36
16:10:49|66701.08
16:10:50|66701.08
16:10:51|66701.08
16:10:53|66708.61
16:10:54|66711.4
16:10:54|66711.4
16:10:56|66711.39
16:10:58|66711.4
16:10:59|66721.08
16:11:00|66719.47
16:11:01|66711.4
16:11:03|66701.96
16:11:06|66725.04
16:11:06|66759.79
16:11:07|66759.78
16:11:09|66781.1
16:11:10|66790.
16:11:11|66781.1
16:11:12|66789.83
16:11:13|66789.83
16:11:14|66789.84
16:11:15|66799.98
16:11:16|66799.99
16:11:17|66799.98
16:11:18|66799.98
16:11:19|66799.98
16:11:20|66799.98
16:11:21|66792.93
16:11:22|66799.99
16:11:23|66799.98
16:11:25|66796.48
16:11:25|66796.48
16:11:27|66796.49
16:11:28|66799.99
16:11:28|66796.63
16:11:29|66796.64
16:11:30|66796.64
16:11:31|66796.64
16:11:33|66792.39
16:11:34|66802.4
16:11:34|66800.5
16:11:36|66792.39
16:11:36|66792.38
16:11:37|66781.11
16:11:39|66781.1
16:11:39|66783.88
16:11:41|66783.91
16:11:42|66786.36
16:11:43|66799.32
16:11:43|66799.33
16:11:45|66799.33
16:11:46|66799.33
16:11:46|66799.33
16:11:47|66790.93
16:11:49|66790.92
16:11:49|66790.92
16:11:50|66797.14
16:11:52|66786.36
16:11:52|66790.93
16:11:53|66799.
16:11:56|66819.31
16:11:57|66819.31
16:11:58|66819.31
16:11:59|66819.37
16:11:59|66820.
16:12:01|66826.62
16:12:02|66826.62
16:12:04|66823.96
16:12:05|66847.56
16:12:06|66847.56
16:12:08|66834.01
16:12:08|66834.
16:12:09|66833.93
16:12:11|66792.38
16:12:13|66766.7
16:12:13|66740.
16:12:14|66748.99
16:12:15|66755.01
16:12:17|66753.82
16:12:17|66753.83
16:12:19|66753.83
16:12:20|66748.52
16:12:21|66748.52
16:12:21|66772.31
16:12:22|66772.32
16:12:24|66780.
16:12:24|66779.99
16:12:26|66780.
16:12:27|66779.99
16:12:28|66775.03
16:12:28|66766.61
16:12:29|66764.67
16:12:31|66762.31
16:12:31|66781.09
16:12:33|66777.53
16:12:33|66764.48
16:12:35|66783.68
16:12:36|66792.38
16:12:37|66800.
16:12:38|66774.63
16:12:39|66779.2
16:12:40|66779.19
16:12:41|66779.19
16:12:42|66794.67
16:12:43|66794.68
16:12:44|66792.82
16:12:44|66786.44
16:12:45|66784.
16:12:47|66777.37
16:12:47|66762.31
16:12:49|66762.31
16:12:49|66741.11
16:12:51|66702.15
16:12:52|66727.27
16:12:52|66727.36
16:12:54|66727.37
16:12:55|66732.79
16:12:57|66727.36
16:12:58|66722.48
16:12:58|66722.48
16:13:00|66722.48
16:13:01|66705.42
16:13:02|66692.64
16:13:04|66692.64
16:13:04|66692.65
16:13:06|66692.64
16:13:07|66692.64
16:13:08|66661.11
16:13:09|66655.75
16:13:10|66642.88
16:13:10|66642.88
16:13:11|66642.87
16:13:13|66666.02
16:13:14|66660.94
16:13:14|66655.75
16:13:16|66651.04
16:13:16|66651.04
16:13:19|66660.29
16:13:19|66678.49
16:13:20|66681.08
16:13:22|66681.09
16:13:22|66676.55
16:13:23|66676.56
16:13:25|66674.44
16:13:25|66671.86
16:13:27|66670.67
16:13:27|66676.39
16:13:28|66680.65
16:13:30|66683.24
16:13:30|66674.58
16:13:31|66670.67
16:13:32|66662.5
16:13:34|66651.05
16:13:34|66651.05
16:13:35|66654.11
16:13:37|66654.11
16:13:38|66674.
16:13:39|66664.27
16:13:40|66650.01
16:13:40|66643.02
16:13:41|66643.02
16:13:43|66643.02
16:13:44|66643.03
16:13:45|66649.88
16:13:46|66645.43
16:13:47|66645.43
16:13:47|66645.43
16:13:49|66642.85
16:13:49|66634.92
16:13:51|66634.4
16:13:52|66634.4
16:13:53|66634.4
16:13:54|66649.67
16:13:55|66650.72
16:13:56|66661.09
16:13:57|66665.2
16:13:59|66668.47
16:14:00|66662.28
16:14:01|66658.49
16:14:03|66662.14
16:14:04|66665.77
16:14:05|66665.77
16:14:07|66665.77
16:14:10|66651.13
16:14:11|66647.44
16:14:12|66647.43
16:14:13|66641.24
16:14:14|66651.48
16:14:15|66661.08
16:14:16|66680.
16:14:18|66689.99
16:14:18|66689.99
16:14:19|66698.58
16:14:20|66698.57
16:14:21|66694.56
16:14:22|66694.55
16:14:24|66694.55
16:14:24|66709.98
16:14:25|66709.99
16:14:26|66702.51
16:14:27|66721.1
16:14:28|66729.99
16:14:29|66729.22
16:14:30|66729.22
16:14:31|66727.29
16:14:32|66727.3
16:14:34|66722.28
16:14:34|66748.85
16:14:36|66767.27
16:14:36|66763.99
16:14:37|66762.43
16:14:39|66762.43
16:14:40|66762.43
16:14:42|66757.98
16:14:42|66757.99
16:14:44|66756.14
16:14:45|66770.
16:14:46|66770.81
16:14:47|66770.81
16:14:48|66770.8
16:14:49|66770.8
16:14:50|66763.41
16:14:51|66763.42
16:14:52|66763.42
16:14:54|66763.42
16:14:54|66763.42
16:14:55|66763.41
16:14:56|66763.41
16:14:58|66758.33
16:14:59|66758.33
16:15:00|66762.47
16:15:01|66769.69
16:15:02|66769.69
16:15:03|66758.4
16:15:04|66758.4
16:15:05|66781.08
16:15:07|66754.71
16:15:08|66752.31
16:15:08|66748.1
16:15:10|66780.27
16:15:10|66780.27
16:15:12|66769.99
16:15:13|66762.45
16:15:14|66762.44
16:15:14|66752.33
16:15:16|66750.51
16:15:16|66752.31
16:15:18|66741.11
16:15:18|66737.98
16:15:20|66737.98
16:15:21|66724.72
16:15:21|66713.53
16:15:23|66716.34
16:15:24|66713.93
16:15:25|66731.38
16:15:26|66722.68
16:15:26|66722.6
16:15:28|66727.45
16:15:29|66725.53
16:15:30|66731.42
16:15:31|66731.42
16:15:32|66731.42
16:15:33|66731.42
16:15:34|66755.74
16:15:35|66770.
16:15:36|66789.99
16:15:37|66810.64
16:15:38|66797.57
16:15:39|66793.33
16:15:41|66796.69
16:15:41|66807.39
16:15:43|66802.4
16:15:44|66802.41
16:15:45|66803.38
16:15:46|66803.38
16:15:47|66807.4
16:15:48|66791.34
16:15:49|66772.59
16:15:50|66772.59
16:15:52|66780.07
16:15:53|66771.44
16:15:54|66750.01
16:15:54|66743.12
16:15:55|66755.63
16:15:56|66768.65
16:15:57|66769.83
16:15:58|66769.83
16:15:59|66769.82
16:16:01|66774.93
16:16:02|66768.66
16:16:03|66769.83
16:16:04|66784.71
16:16:05|66764.92
16:16:06|66760.66
16:16:06|66787.36
16:16:08|66789.99
16:16:09|66789.99
16:16:09|66795.18
16:16:11|66803.38
16:16:12|66807.39
16:16:12|66802.67
16:16:14|66802.67
16:16:15|66802.66
16:16:16|66800.28
16:16:17|66805.03
16:16:18|66807.38
16:16:19|66807.39
16:16:20|66807.38
16:16:21|66807.41
16:16:22|66798.52
16:16:23|66787.38
16:16:24|66781.1
16:16:25|66781.1
16:16:26|66761.11
16:16:27|66746.62
16:16:28|66741.1
16:16:29|66731.43
16:16:30|66731.42
16:16:31|66731.42
16:16:32|66731.43
16:16:33|66726.38
16:16:34|66726.38
16:16:35|66726.37
16:16:36|66707.46
16:16:37|66710.42
16:16:38|66710.42
16:16:39|66701.97
16:16:40|66680.78
16:16:41|66680.66
16:16:42|66687.25
16:16:43|66687.25
16:16:44|66682.26
16:16:46|66662.87
16:16:47|66650.01
16:16:48|66650.
16:16:49|66660.84
16:16:50|66652.28
16:16:52|66659.03
16:16:52|66663.36
16:16:54|66663.36
16:16:54|66663.36
16:16:55|66659.05
16:16:57|66652.
16:16:58|66652.24
16:16:59|66657.23
16:16:59|66652.29
16:17:01|66656.75
16:17:02|66642.25
16:17:03|66640.47
16:17:04|66629.5
16:17:05|66612.89
16:17:06|66601.11
16:17:07|66583.41
16:17:08|66601.11
16:17:09|66616.55
16:17:10|66621.09
16:17:11|66631.65
16:17:12|66607.29
16:17:13|66598.86
16:17:14|66614.54
16:17:15|66630.
16:17:16|66638.73
16:17:17|66625.46
16:17:18|66619.13
16:17:19|66625.51
16:17:20|66637.25
16:17:21|66639.48
16:17:22|66649.99
16:17:23|66649.99
16:17:24|66676.
16:17:25|66672.91
16:17:26|66650.72
16:17:27|66650.72
16:17:28|66641.24
16:17:29|66650.61
16:17:30|66650.61
16:17:31|66650.6
16:17:32|66649.27
16:17:33|66644.44
16:17:34|66644.44
16:17:35|66644.45
16:17:36|66636.76
16:17:37|66632.31
16:17:38|66632.31
16:17:40|66632.31
16:17:40|66630.44
16:17:41|66632.32
16:17:42|66632.32
16:17:44|66640.
16:17:45|66649.26
16:17:46|66650.
16:17:47|66650.
16:17:48|66641.02
16:17:50|66641.01
16:17:51|66645.75
16:17:52|66645.75
16:17:53|66649.13
16:17:54|66665.03
16:17:54|66658.98
16:17:56|66647.58
16:17:56|66642.29
16:17:58|66647.26
16:17:58|66645.58
16:17:59|66643.04
16:18:00|66644.45
16:18:02|66635.72
16:18:02|66635.73
16:18:03|66635.73
16:18:04|66635.73
16:18:06|66630.24
16:18:07|66624.17
16:18:07|66612.3
16:18:08|66624.14
16:18:10|66629.61
16:18:11|66610.01
16:18:12|66610.
16:18:13|66610.
16:18:13|66615.96
16:18:15|66619.57
16:18:15|66612.04
16:18:17|66612.03
16:18:18|66610.01
16:18:19|66610.02
16:18:20|66610.01
16:18:21|66610.02
16:18:22|66610.02
16:18:23|66610.01
16:18:24|66610.02
16:18:25|66610.02
16:18:26|66610.1
16:18:27|66616.42
16:18:28|66610.
16:18:29|66610.01
16:18:30|66605.52
16:18:31|66594.15
16:18:32|66600.84
16:18:33|66600.84
16:18:34|66591.55
16:18:35|66591.55
16:18:36|66591.55
16:18:37|66587.54
16:18:38|66584.23
16:18:39|66584.24
16:18:40|66584.24
16:18:41|66584.24
16:18:42|66587.53
16:18:43|66587.53
16:18:45|66587.54
16:18:46|66589.99
16:18:47|66589.99
16:18:48|66589.99
16:18:50|66589.99
16:18:50|66590.
16:18:52|66590.
16:18:53|66600.
16:18:54|66591.7
16:18:54|66586.27
16:18:56|66586.27
16:18:56|66586.27
16:18:57|66586.27
16:18:59|66586.26
16:18:59|66586.26
16:19:00|66586.26
16:19:02|66589.33
16:19:02|66589.33
16:19:03|66589.34
16:19:04|66580.02
16:19:05|66580.01
16:19:06|66580.01
16:19:08|66552.37
16:19:08|66541.11
16:19:09|66537.41
16:19:10|66549.6
16:19:11|66549.6
16:19:12|66572.32
16:19:13|66572.32
16:19:15|66572.31
16:19:15|66578.14
16:19:16|66578.15
16:19:17|66580.
16:19:18|66586.72
16:19:19|66589.33
16:19:20|66589.99
16:19:21|66600.
16:19:22|66619.22
16:19:23|66625.07
16:19:24|66635.51
16:19:25|66625.49
16:19:26|66625.49
16:19:27|66632.24
16:19:28|66632.24
16:19:29|66632.25
16:19:30|66632.25
16:19:31|66632.24
16:19:32|66632.25
16:19:33|66632.24
16:19:34|66632.24
16:19:35|66641.09
16:19:36|66641.09
16:19:37|66643.16
16:19:39|66643.17
16:19:39|66643.16
16:19:41|66650.
16:19:42|66649.99
16:19:43|66650.
16:19:44|66666.1
16:19:46|66678.02
16:19:46|66683.63
16:19:48|66683.63
16:19:49|66683.63
16:19:50|66683.62
16:19:51|66683.62
16:19:52|66683.62
16:19:53|66683.63
16:19:54|66683.63
16:19:55|66683.63
16:19:55|66700.
16:19:57|66700.
16:19:58|66720.24
16:19:59|66721.09
16:20:00|66736.24
16:20:01|66755.47
16:20:02|66755.48
16:20:03|66770.
16:20:04|66776.
16:20:05|66786.01
16:20:06|66790.
16:20:07|66790.
16:20:08|66785.94
16:20:09|66777.93
16:20:10|66782.36
16:20:11|66787.59
16:20:12|66787.6
16:20:13|66808.12
16:20:14|66816.66
16:20:15|66812.43
16:20:16|66820.
16:20:18|66819.99
16:20:18|66819.99
16:20:19|66819.99
16:20:20|66817.45
16:20:22|66811.28
16:20:22|66811.29
16:20:23|66820.
16:20:25|66819.99
16:20:25|66830.62
16:20:26|66838.75
16:20:27|66838.74
16:20:28|66847.03
16:20:29|66869.69
16:20:30|66869.68
16:20:31|66862.54
16:20:32|66864.53
16:20:33|66869.56
16:20:34|66868.78
16:20:35|66870.02
16:20:36|66874.13
16:20:37|66879.67
16:20:38|66880.
16:20:39|66880.
16:20:40|66867.49
16:20:41|66861.11
16:20:42|66856.3
16:20:43|66856.73
16:20:44|66843.43
16:20:46|66846.83
16:20:48|66868.67
16:20:49|66868.67
16:20:50|66865.26
16:20:51|66860.48
16:20:52|66862.88
16:20:53|66850.82
16:20:53|66841.1
16:20:55|66839.69
16:20:56|66845.29
16:20:57|66859.57
16:20:58|66856.13
16:20:59|66854.64
16:21:00|66859.58
16:21:01|66868.67
16:21:02|66869.67
16:21:03|66859.58
16:21:04|66867.18
16:21:05|66850.13
16:21:06|66850.13
16:21:07|66841.1
16:21:08|66841.11
16:21:09|66841.1
16:21:10|66854.55
16:21:11|66857.2
16:21:12|66866.78
16:21:13|66878.17
16:21:14|66886.67
16:21:15|66886.66
16:21:16|66886.67
16:21:17|66898.99
16:21:18|66892.69
16:21:19|66892.57
16:21:20|66892.57
16:21:22|66892.58
16:21:22|66892.57
16:21:23|66898.86
16:21:24|66898.87
16:21:25|66892.64
16:21:26|66892.65
16:21:27|66902.54
16:21:28|66902.54
16:21:29|66895.8
16:21:30|66889.32
16:21:31|66868.2
16:21:33|66867.19
16:21:34|66867.18
16:21:35|66861.1
16:21:36|66835.65
16:21:36|66823.26
16:21:38|66843.48
16:21:39|66826.04
16:21:40|66826.05
16:21:41|66826.04
16:21:41|66795.63
16:21:43|66787.6
16:21:43|66754.87
16:21:45|66716.79
16:21:46|66736.25
16:21:47|66736.24
16:21:49|66741.1
16:21:50|66752.29
16:21:51|66745.49
16:21:52|66736.25
16:21:54|66710.76
16:21:54|66706.75
16:21:56|66706.75
16:21:57|66711.15
16:21:57|66709.59
16:21:59|66684.78
16:21:59|66690.14
16:22:00|66704.44
16:22:01|66682.28
16:22:03|66677.23
16:22:04|66676.56
16:22:06|66677.06
16:22:07|66687.67
16:22:08|66697.1
16:22:09|66717.07
16:22:09|66739.99
16:22:11|66715.32
16:22:12|66681.1
16:22:13|66687.24
16:22:15|66694.96
16:22:15|66726.1
16:22:16|66726.1
16:22:17|66748.43
16:22:18|66767.32
16:22:19|66767.32
16:22:20|66767.32
16:22:21|66762.34
16:22:23|66779.98
16:22:23|66772.34
16:22:25|66757.91
16:22:26|66762.32
16:22:27|66762.32
16:22:28|66757.9
16:22:29|66768.63
16:22:30|66748.19
16:22:31|66748.18
16:22:32|66754.46
16:22:33|66754.46
16:22:34|66742.36
16:22:35|66755.
16:22:36|66753.18
16:22:37|66744.46
16:22:38|66744.45
16:22:39|66745.77
16:22:40|66750.18
16:22:41|66744.46
16:22:42|66732.88
16:22:44|66732.88
16:22:44|66732.88
16:22:45|66721.1
16:22:46|66721.11
16:22:47|66720.04
16:22:49|66702.95
16:22:51|66715.32
16:22:51|66715.31
16:22:53|66715.31
16:22:54|66715.31
16:22:55|66727.27
16:22:56|66727.27
16:22:57|66727.27
16:22:57|66727.27
16:22:59|66727.28
16:23:00|66726.6
16:23:02|66737.28
16:23:03|66760.
16:23:04|66761.09
16:23:05|66762.31
16:23:06|66767.59
16:23:07|66765.76
16:23:08|66748.18
16:23:09|66748.18
16:23:10|66759.91
16:23:11|66765.04
16:23:12|66765.04
16:23:14|66765.04
16:23:14|66765.04
16:23:15|66779.99
16:23:16|66780.
16:23:17|66788.57
16:23:18|66818.47
16:23:19|66841.09
16:23:20|66821.27
16:23:22|66824.98
16:23:22|66849.99
16:23:23|66861.09
16:23:24|66851.47
16:23:25|66851.46
16:23:26|66851.47
16:23:27|66851.47
16:23:28|66871.55
16:23:29|66871.54
16:23:30|66867.55
16:23:31|66878.72
16:23:32|66878.72
16:23:33|66874.73
16:23:34|66857.57
16:23:35|66848.5
16:23:36|66873.82
16:23:37|66873.81
16:23:38|66873.81
16:23:39|66861.87
16:23:40|66861.86
16:23:41|66861.86
16:23:42|66842.85
16:23:43|66842.85
16:23:44|66842.85
16:23:45|66842.86
16:23:46|66842.86
16:23:47|66842.86
16:23:49|66842.86
16:23:49|66842.86
16:23:50|66834.85
16:23:51|66824.98
16:23:53|66822.06
16:23:54|66822.06
16:23:54|66821.1
16:23:55|66821.11
16:23:56|66821.11
16:23:58|66812.42
16:23:58|66806.95
16:24:00|66821.26
16:24:01|66837.77
16:24:02|66861.1
16:24:03|66849.07
16:24:04|66849.08
16:24:05|66849.08
16:24:06|66852.44
16:24:07|66822.44
16:24:08|66821.11
16:24:09|66827.47
16:24:10|66812.48
16:24:11|66822.48
16:24:12|66830.63
16:24:13|66830.63
16:24:14|66817.45
16:24:15|66827.31
16:24:17|66827.45
16:24:17|66825.07
16:24:18|66824.4
16:24:20|66824.4
16:24:20|66814.62
16:24:22|66822.53
16:24:22|66801.1
16:24:23|66801.1
16:24:24|66797.77
16:24:25|66764.49
16:24:26|66741.11
16:24:27|66741.1
16:24:28|66741.1
16:24:30|66749.85
16:24:31|66761.1
16:24:32|66770.94
16:24:33|66770.93
16:24:34|66767.43
16:24:34|66753.01
16:24:35|66749.86
16:24:37|66752.3
16:24:37|66767.31
16:24:39|66767.31
16:24:39|66767.31
16:24:40|66767.31
16:24:41|66770.92
16:24:42|66811.42
16:24:43|66822.41
16:24:44|66822.53
16:24:45|66836.48
16:24:47|66834.82
16:24:48|66834.83
16:24:49|66826.8
16:24:49|66834.82
16:24:50|66838.44
16:24:52|66841.1
16:24:52|66850.47
16:24:54|66850.47
16:24:54|66850.48
16:24:56|66850.47
16:24:57|66844.25
16:24:58|66841.95
16:24:58|66834.82
16:25:00|66827.69
16:25:01|66827.68
16:25:02|66834.26
16:25:03|66834.25
16:25:04|66803.4
16:25:05|66803.41
16:25:06|66810.03
16:25:07|66803.42
16:25:08|66803.41
16:25:09|66807.32
16:25:10|66810.07
16:25:11|66811.78
16:25:12|66811.77
16:25:13|66807.31
16:25:14|66796.53
16:25:15|66793.95
16:25:16|66797.86
16:25:17|66807.32
16:25:18|66807.31
16:25:19|66807.31
16:25:20|66803.43
16:25:21|66803.42
16:25:22|66790.62
16:25:23|66786.23
16:25:25|66770.
16:25:26|66767.32
16:25:27|66762.77
16:25:28|66767.86
16:25:28|66776.11
16:25:29|66783.65
16:25:31|66807.31
16:25:32|66807.3
16:25:33|66807.3
16:25:34|66807.3
16:25:35|66800.71
16:25:36|66807.32
16:25:37|66807.33
16:25:38|66807.33
16:25:39|66807.33
16:25:40|66797.4
16:25:41|66797.39
16:25:42|66808.74
16:25:43|66798.96
16:25:44|66795.52
16:25:45|66793.61
16:25:46|66800.71
16:25:47|66811.48
16:25:48|66811.48
16:25:49|66811.47
16:25:50|66811.47
16:25:51|66816.68
16:25:52|66820.
16:25:54|66808.12
16:25:55|66807.25
16:25:56|66807.25
16:25:57|66807.24
16:25:58|66807.25
16:25:59|66807.25
16:26:00|66807.25
16:26:01|66807.25
16:26:02|66800.85
16:26:03|66800.85
16:26:04|66797.4
16:26:05|66811.59
16:26:05|66818.73
16:26:07|66818.73
16:26:08|66838.65
16:26:09|66845.1
16:26:10|66841.11
16:26:11|66821.1
16:26:12|66807.97
16:26:13|66801.33
16:26:13|66800.01
16:26:14|66807.99
16:26:16|66809.09
16:26:17|66800.
16:26:19|66817.45
16:26:19|66826.24
16:26:20|66831.78
16:26:21|66827.47
16:26:23|66827.47
16:26:23|66839.92
16:26:24|66848.03
16:26:25|66850.
16:26:26|66851.47
16:26:27|66860.
16:26:29|66867.17
16:26:29|66867.17
16:26:30|66878.9
16:26:31|66878.9
16:26:32|66878.91
16:26:33|66878.9
16:26:34|66867.58
16:26:35|66867.58
16:26:36|66867.58
16:26:37|66871.85
16:26:38|66876.57
16:26:40|66876.57
16:26:41|66876.58
16:26:42|66878.91
16:26:42|66878.9
16:26:43|66878.91
16:26:44|66878.91
16:26:45|66878.91
16:26:47|66878.9
16:26:47|66878.91
16:26:48|66878.9
16:26:49|66867.59
16:26:51|66867.59
16:26:52|66871.02
16:26:53|66871.02
16:26:54|66873.84
16:26:55|66873.84
16:26:57|66878.89
16:26:57|66878.91
16:26:59|66885.31
16:26:59|66885.31
16:27:01|66895.4
16:27:01|66899.99
16:27:02|66885.31
16:27:03|66881.87
16:27:04|66881.86
16:27:05|66893.43
16:27:07|66885.94
16:27:08|66885.95
16:27:09|66897.65
16:27:10|66897.65
16:27:11|66884.32
16:27:11|66882.
16:27:12|66876.58
16:27:14|66882.
16:27:15|66894.21
16:27:16|66894.2
16:27:17|66894.2
16:27:18|66897.71
16:27:19|66899.69
16:27:20|66898.73
16:27:21|66897.67
16:27:22|66897.67
16:27:23|66897.68
16:27:24|66890.13
16:27:25|66893.71
16:27:26|66893.7
16:27:27|66893.7
16:27:28|66893.71
16:27:29|66893.71
16:27:30|66890.88
16:27:31|66886.54
16:27:32|66897.
16:27:33|66897.
16:27:34|66897.69
16:27:35|66897.7
16:27:36|66897.01
16:27:37|66897.01
16:27:38|66895.68
16:27:39|66893.72
16:27:40|66886.58
16:27:41|66886.59
16:27:42|66886.58
16:27:43|66882.65
16:27:44|66882.01
16:27:45|66882.02
16:27:46|66886.63
16:27:47|66891.52
16:27:48|66895.62
16:27:49|66895.63
16:27:50|66895.62
16:27:51|66895.62
16:27:52|66895.62
16:27:54|66891.64
16:27:55|66886.08
16:27:56|66886.08
16:27:56|66886.08
16:27:59|66861.95
16:28:00|66852.52
16:28:01|66830.12
16:28:01|66843.47
16:28:03|66830.19
16:28:03|66823.5
16:28:04|66807.98
16:28:05|66807.99
16:28:06|66813.47
16:28:08|66813.47
16:28:09|66813.48
16:28:10|66813.48
16:28:10|66822.23
16:28:11|66794.54
16:28:13|66788.58
16:28:14|66801.76
16:28:15|66799.42
16:28:16|66788.58
16:28:17|66788.58
16:28:17|66788.57
16:28:18|66789.72
16:28:20|66798.8
16:28:20|66794.26
16:28:22|66785.71
16:28:23|66785.71
16:28:23|66785.71
16:28:24|66785.71
16:28:26|66785.72
16:28:27|66770.13
16:28:28|66762.77
16:28:29|66777.67
16:28:30|66772.24
16:28:31|66772.24
16:28:32|66772.24
16:28:33|66772.23
16:28:34|66772.19
16:28:34|66772.2
16:28:36|66772.2
16:28:36|66772.2
16:28:38|66772.2
16:28:39|66762.87
16:28:40|66762.87
16:28:40|66753.24
16:28:41|66750.
16:28:43|66755.
16:28:44|66767.27
16:28:45|66769.98
16:28:46|66761.97
16:28:47|66761.98
16:28:48|66760.01
16:28:49|66759.48
16:28:50|66759.48
16:28:51|66759.49
16:28:52|66759.49
16:28:53|66759.49
16:28:54|66796.67
16:28:56|66796.66
16:28:56|66809.99
16:28:57|66835.21
16:28:59|66858.91
16:29:00|66860.89
16:29:00|66870.
16:29:01|66862.47
16:29:03|66838.69
16:29:04|66838.69
16:29:04|66861.1
16:29:06|66869.85
16:29:07|66869.86
16:29:08|66869.85
16:29:09|66869.85
16:29:10|66869.86
16:29:10|66852.82
16:29:12|66841.11
16:29:13|66830.01
16:29:14|66821.42
16:29:14|66821.11
16:29:15|66829.68
16:29:17|66852.05
16:29:17|66847.56
16:29:19|66847.56
16:29:20|66847.55
16:29:21|66847.55
16:29:22|66847.55
16:29:23|66847.55
16:29:24|66867.81
16:29:25|66857.93
16:29:26|66857.93
16:29:27|66847.56
16:29:28|66866.93
16:29:29|66866.93
16:29:30|66866.92
16:29:31|66866.93
16:29:32|66866.92
16:29:33|66866.92
16:29:34|66866.93
16:29:35|66866.93
16:29:36|66866.92
16:29:37|66866.93
16:29:38|66866.92
16:29:39|66866.92
16:29:40|66866.92
16:29:41|66866.93
16:29:42|66866.93
16:29:43|66866.92
16:29:44|66866.93
16:29:45|66866.92
16:29:46|66889.99
16:29:47|66889.99
16:29:48|66899.64
16:29:49|66899.99
16:29:50|66899.99
16:29:51|66900.
16:29:52|66895.63
16:29:53|66890.
16:29:54|66890.
16:29:56|66893.52
16:29:56|66893.53
16:29:58|66893.52
16:29:59|66893.52
16:30:00|66893.52
16:30:01|66900.
16:30:02|66899.99
16:30:03|66887.93
16:30:04|66887.62
16:30:05|66900.
16:30:06|66899.99
16:30:07|66900.
16:30:08|66885.05
16:30:09|66885.05
16:30:10|66869.87
16:30:12|66876.94
16:30:12|66876.94
16:30:13|66876.94
16:30:14|66881.1
16:30:16|66872.59
16:30:16|66865.59
16:30:17|66864.
16:30:18|66864.01
16:30:19|66874.83
16:30:20|66882.6
16:30:21|66872.58
16:30:22|66861.1
16:30:23|66850.
16:30:25|66850.
16:30:25|66822.58
16:30:26|66822.57
16:30:27|66839.9
16:30:28|66839.9
16:30:29|66836.54
16:30:30|66836.53
16:30:31|66839.9
16:30:32|66839.9
16:30:33|66839.9
16:30:34|66839.89
16:30:35|66850.01
16:30:36|66850.
16:30:37|66850.
16:30:39|66861.1
16:30:39|66863.29
16:30:40|66863.28
16:30:41|66863.28
16:30:42|66869.68
16:30:43|66869.68
16:30:45|66869.69
16:30:46|66869.68
16:30:47|66849.59
16:30:48|66845.22
16:30:49|66841.13
16:30:50|66841.13
16:30:51|66841.12
16:30:52|66820.74
16:30:53|66820.12
16:30:54|66810.
16:30:55|66793.97
16:30:57|66768.18
16:30:59|66785.65
16:30:59|66785.64
16:31:01|66778.4
16:31:01|66772.29
16:31:03|66774.26
16:31:03|66785.53
16:31:04|66785.52
16:31:05|66792.67
16:31:06|66804.06
16:31:08|66808.85
16:31:09|66804.08
16:31:10|66819.99
16:31:10|66814.01
16:31:12|66810.03
16:31:13|66810.01
16:31:14|66810.
16:31:15|66788.06
16:31:16|66772.35
16:31:17|66772.34
16:31:18|66775.74
16:31:19|66775.73
16:31:20|66775.73
16:31:21|66775.73
16:31:22|66762.5
16:31:23|66756.56
16:31:24|66727.31
16:31:25|66729.94
16:31:27|66737.3
16:31:27|66753.03
16:31:28|66753.04
16:31:29|66753.04
16:31:30|66753.03
16:31:31|66753.03
16:31:33|66769.99
16:31:34|66781.09
16:31:34|66771.07
16:31:35|66767.31
16:31:37|66777.1
16:31:38|66777.11
16:31:38|66781.09
16:31:39|66772.35
16:31:40|66763.89
16:31:42|66767.3
16:31:42|66767.31
16:31:43|66767.31
16:31:44|66767.32
16:31:45|66761.11
16:31:46|66748.17
16:31:47|66743.95
16:31:48|66730.01
16:31:49|66721.1
16:31:50|66713.11
16:31:52|66710.97
16:31:53|66692.19
16:31:53|66692.2
16:31:54|66692.19
16:31:55|66693.99
16:31:57|66684.84
16:31:59|66684.84
16:31:59|66681.77
16:32:01|66671.5
16:32:03|66692.19
16:32:04|66692.19
16:32:04|66687.31
16:32:05|66671.51
16:32:06|66661.1
16:32:07|66656.48
16:32:08|66649.59
16:32:10|66649.59
16:32:10|66654.84
16:32:12|66654.83
16:32:13|66654.84
16:32:14|66654.83
16:32:15|66654.83
16:32:15|66654.83
16:32:17|66646.39
16:32:17|66645.53
16:32:18|66653.85
16:32:19|66658.67
16:32:21|66669.42
16:32:21|66701.09
16:32:22|66704.17
16:32:23|66692.89
16:32:24|66685.94
16:32:26|66665.17
16:32:26|66667.25
16:32:27|66673.13
16:32:29|66673.13
16:32:29|66655.03
16:32:31|66646.69
16:32:31|66646.69
16:32:33|66646.85
16:32:34|66649.34
16:32:35|66632.04
16:32:36|66612.55
16:32:37|66610.
16:32:38|66610.01
16:32:39|66610.
16:32:40|66608.16
16:32:41|66596.35
16:32:42|66590.
16:32:43|66601.2
16:32:44|66601.2
16:32:45|66601.2
16:32:46|66592.53
16:32:47|66590.
16:32:48|66590.01
16:32:49|66590.01
16:32:50|66592.54
16:32:51|66595.96
16:32:52|66595.97
16:32:53|66601.18
16:32:54|66594.63
16:32:55|66594.27
16:32:56|66592.53
16:32:57|66591.49
16:32:58|66591.48
16:32:59|66591.49
16:33:01|66605.92
16:33:01|66621.1
16:33:03|66611.33
16:33:03|66605.39
16:33:05|66614.51
16:33:06|66613.21
16:33:07|66595.49
16:33:07|66598.22
16:33:08|66595.5
16:33:10|66595.49
16:33:11|66595.49
16:33:12|66581.1
16:33:13|66581.1
16:33:14|66581.11
16:33:15|66581.19
16:33:16|66580.06
16:33:17|66578.46
16:33:18|66585.22
16:33:19|66590.08
16:33:20|66594.48
16:33:21|66600.
16:33:22|66612.8
16:33:24|66612.8
16:33:25|66612.79
16:33:25|66632.03
16:33:27|66657.03
16:33:28|66677.06
16:33:29|66691.79
16:33:30|66686.87
16:33:31|66677.82
16:33:32|66661.1
16:33:33|66666.43
16:33:34|66676.
16:33:35|66683.65
16:33:36|66677.44
16:33:37|66675.71
16:33:38|66675.72
16:33:39|66675.72
16:33:41|66675.72
16:33:41|66672.28
16:33:43|66657.78
16:33:44|66650.01
16:33:44|66650.01
16:33:45|66650.01
16:33:47|66643.27
16:33:48|66634.73
16:33:49|66634.73
16:33:49|66644.79
16:33:51|66653.67
16:33:51|66657.78
16:33:52|66660.27
16:33:53|66661.09
16:33:55|66661.1
16:33:55|66667.9
16:33:57|66667.9
16:33:58|66667.89
16:33:58|66667.89
16:34:01|66665.2
16:34:01|66658.92
16:34:02|66668.35
16:34:04|66672.5
16:34:05|66679.99
16:34:05|66654.94
16:34:07|66666.85
16:34:08|66658.93
16:34:09|66650.12
16:34:10|66644.78
16:34:11|66630.01
16:34:12|66602.66
16:34:12|66612.53
16:34:13|66613.99
16:34:15|66603.81
16:34:16|66581.35
16:34:17|66586.02
16:34:18|66570.01
16:34:19|66570.
16:34:20|66570.
16:34:21|66570.01
16:34:22|66550.01
16:34:23|66540.26
16:34:24|66510.67
16:34:25|66523.79
16:34:26|66530.55
16:34:27|66540.21
16:34:28|66541.1
16:34:29|66545.24
16:34:30|66522.45
16:34:31|66525.76
16:34:32|66545.54
16:34:33|66540.22
16:34:34|66540.23
16:34:35|66545.53
16:34:36|66545.54
16:34:37|66540.56
16:34:38|66528.04
16:34:39|66522.45
16:34:40|66524.93
16:34:41|66538.46
16:34:42|66538.47
16:34:43|66527.14
16:34:44|66525.05
16:34:45|66510.62
16:34:46|66503.01
16:34:47|66490.17
16:34:48|66490.18
16:34:49|66495.81
16:34:50|66503.03
16:34:51|66503.34
16:34:52|66483.39
16:34:53|66483.39
16:34:54|66478.22
16:34:55|66478.21
16:34:56|66467.91
16:34:57|66429.83
16:34:58|66416.6
16:34:59|66416.6
16:35:01|66431.17
16:35:02|66422.15
16:35:04|66447.3
16:35:04|66452.31
16:35:05|66422.14
16:35:07|66394.28
16:35:08|66404.24
16:35:09|66391.47
16:35:09|66391.47
16:35:10|66363.
16:35:11|66362.41
16:35:12|66350.02
16:35:14|66356.59
16:35:14|66384.43
16:35:15|66409.99
16:35:16|66407.42
16:35:17|66381.11
16:35:19|66378.46
16:35:19|66385.23
16:35:20|66364.5
16:35:22|66358.12
16:35:22|66366.31
16:35:24|66332.29
16:35:25|66303.47
16:35:26|66281.09
16:35:27|66315.7
16:35:28|66328.24
16:35:29|66316.54
16:35:30|66328.59
16:35:31|66318.49
16:35:32|66301.1
16:35:33|66310.5
16:35:34|66290.01
16:35:35|66312.6
16:35:36|66334.8
16:35:37|66338.98
16:35:38|66340.
16:35:39|66349.28
16:35:40|66360.
16:35:41|66337.88
16:35:42|66336.23
16:35:43|66347.32
16:35:45|66360.68
16:35:45|66339.22
16:35:47|66328.55
16:35:47|66350.52
16:35:48|66335.57
16:35:49|66303.45
16:35:50|66283.41
16:35:51|66263.32
16:35:52|66250.74
16:35:54|66231.28
16:35:54|66226.16
16:35:55|66245.41
16:35:56|66261.09
16:35:57|66266.23
16:35:58|66344.74
16:35:59|66325.88
16:36:01|66320.3
16:36:03|66344.72
16:36:03|66370.
16:36:05|66407.4
16:36:05|66423.76
16:36:07|66409.92
16:36:07|66409.91
16:36:08|66409.9
16:36:09|66401.09
16:36:10|66413.3
16:36:12|66407.25
16:36:13|66394.61
16:36:14|66394.54
16:36:15|66411.26
16:36:15|66406.1
16:36:17|66395.02
16:36:18|66404.48
16:36:19|66420.43
16:36:19|66420.44
16:36:21|66431.86
16:36:22|66432.56
16:36:23|66421.08
16:36:23|66419.12
16:36:24|66405.48
16:36:26|66417.89
16:36:26|66432.55
16:36:28|66432.55
16:36:28|66432.56
16:36:30|66432.55
16:36:31|66431.94
16:36:32|66437.67
16:36:33|66437.67
16:36:33|66426.37
16:36:35|66422.66
16:36:36|66453.
16:36:37|66478.48
16:36:38|66445.32
16:36:38|66441.1
16:36:39|66454.8
16:36:40|66445.05
16:36:42|66430.24
16:36:43|66431.68
16:36:43|66415.15
16:36:45|66428.61
16:36:46|66431.67
16:36:46|66428.6
16:36:47|66420.71
16:36:49|66421.19
16:36:49|66403.86
16:36:50|66403.87
16:36:51|66409.99
16:36:52|66429.99
16:36:54|66437.65
16:36:55|66411.78
16:36:55|66411.77
16:36:56|66401.1
16:36:57|66401.11
16:36:59|66391.15
16:36:59|66381.86
16:37:01|66367.72
16:37:03|66367.7
16:37:04|66353.78
16:37:04|66330.
16:37:06|66331.53
16:37:06|66332.62
16:37:07|66361.09
16:37:08|66389.99
16:37:09|66350.15
16:37:11|66319.06
16:37:12|66319.07
16:37:13|66310.01
16:37:14|66306.75
16:37:16|66335.73
16:37:17|66349.98
16:37:17|66369.99
16:37:18|66400.
16:37:20|66401.69
16:37:21|66384.9
16:37:22|66381.1
16:37:23|66381.1
16:37:24|66381.1
16:37:25|66371.19
16:37:26|66361.11
16:37:27|66361.11
16:37:28|66382.91
16:37:29|66399.98
16:37:30|66397.18
16:37:31|66397.19
16:37:32|66406.56
16:37:33|66391.12
16:37:34|66410.
16:37:35|66416.88
16:37:36|66416.88
16:37:37|66420.
16:37:38|66421.1
16:37:39|66421.09
16:37:40|66429.13
16:37:42|66449.99
16:37:42|66445.01
16:37:43|66450.
16:37:45|66449.99
16:37:45|66449.99
16:37:46|66449.99
16:37:47|66454.79
16:37:48|66454.79
16:37:49|66454.8
16:37:50|66454.8
16:37:51|66447.13
16:37:52|66446.49
16:37:53|66455.96
16:37:54|66455.95
16:37:55|66455.95
16:37:56|66455.95
16:37:57|66455.93
16:37:58|66452.38
16:37:59|66452.39
16:38:00|66461.1
16:38:01|66461.1
16:38:03|66461.1
16:38:03|66475.
16:38:04|66465.53
16:38:06|66455.77
16:38:07|66458.71
16:38:08|66458.7
16:38:08|66472.51
16:38:10|66480.
16:38:10|66479.99
16:38:12|66480.
16:38:12|66480.
16:38:14|66496.92
16:38:15|66500.
16:38:16|66499.99
16:38:17|66499.99
16:38:18|66515.57
16:38:19|66515.56
16:38:20|66515.56
16:38:21|66500.48
16:38:22|66500.48
16:38:23|66470.01
16:38:24|66470.01
16:38:25|66480.02
16:38:26|66454.89
16:38:27|66440.01
16:38:28|66444.86
16:38:29|66456.88
16:38:30|66465.99
16:38:31|66451.65
16:38:32|66451.65
16:38:33|66451.65
16:38:35|66451.64
16:38:35|66463.67
16:38:37|66463.66
16:38:37|66451.66
16:38:39|66444.83
16:38:39|66441.1
16:38:40|66441.1
16:38:42|66441.11
16:38:42|66441.11
16:38:43|66440.01
16:38:44|66440.
16:38:46|66435.84
16:38:46|66403.22
16:38:47|66400.15
16:38:48|66401.19
16:38:49|66417.44
16:38:50|66421.09
16:38:51|66421.1
16:38:52|66431.61
16:38:53|66431.6
16:38:54|66431.61
16:38:55|66431.6
16:38:57|66431.6
16:38:57|66431.6
16:38:58|66431.61
16:38:59|66431.61
16:39:00|66449.99
16:39:01|66449.97
16:39:02|66441.1
16:39:04|66431.76
16:39:05|66423.82
16:39:06|66423.81
16:39:07|66406.46
16:39:08|66406.46
16:39:09|66406.46
16:39:10|66406.45
16:39:11|66422.72
16:39:12|66401.11
16:39:13|66407.41
16:39:14|66410.99
16:39:16|66410.99
16:39:16|66401.75
16:39:17|66417.32
16:39:18|66417.32
16:39:19|66417.32
16:39:20|66409.01
16:39:21|66409.01
16:39:23|66409.02
16:39:23|66426.13
16:39:24|66429.51
16:39:25|66429.52
16:39:27|66422.87
16:39:27|66404.43
16:39:28|66401.1
16:39:29|66401.11
16:39:31|66416.97
16:39:31|66411.01
16:39:33|66408.05
16:39:33|66401.1
16:39:34|66385.35
16:39:36|66371.15
16:39:36|66346.58
16:39:37|66339.54
16:39:38|66321.23
16:39:39|66301.11
16:39:40|66311.51
16:39:42|66321.12
16:39:42|66325.24
16:39:44|66325.23
16:39:45|66349.01
16:39:46|66349.99
16:39:47|66349.99
16:39:48|66350.
16:39:48|66361.43
16:39:50|66388.44
16:39:51|66408.05
16:39:52|66370.87
16:39:53|66367.05
16:39:54|66370.88
16:39:55|66367.81
16:39:56|66361.1
16:39:57|66354.36
16:39:58|66354.37
16:39:59|66354.37
16:40:00|66350.
16:40:00|66331.49
16:40:01|66321.12
16:40:03|66292.18
16:40:04|66319.
16:40:04|66333.28
16:40:06|66324.86
16:40:07|66312.59
16:40:08|66312.6
16:40:09|66325.24
16:40:10|66328.82
16:40:11|66319.66
16:40:12|66334.71
16:40:13|66327.45
16:40:14|66349.99
16:40:15|66367.82
16:40:16|66369.46
16:40:17|66365.67
16:40:18|66374.16
16:40:19|66372.89
16:40:21|66374.16
16:40:22|66374.16
16:40:22|66374.15
16:40:24|66397.04
16:40:25|66397.04
16:40:26|66395.88
16:40:27|66382.14
16:40:28|66395.61
16:40:29|66397.02
16:40:31|66416.36
16:40:31|66419.99
16:40:32|66429.99
16:40:33|66425.59
16:40:34|66417.01
16:40:35|66417.01
16:40:36|66421.49
16:40:37|66421.49
16:40:39|66425.19
16:40:40|66425.18
16:40:40|66425.17
16:40:41|66425.18
16:40:42|66425.17
16:40:43|66425.18
16:40:44|66436.77
16:40:45|66433.25
16:40:46|66425.12
16:40:47|66391.12
16:40:48|66391.12
16:40:49|66382.1
16:40:50|66378.83
16:40:52|66399.09
16:40:52|66409.96
16:40:53|66388.45
16:40:55|66381.11
16:40:55|66383.81
16:40:57|66375.8
16:40:57|66374.14
16:40:59|66381.11
16:40:59|66383.08
16:41:01|66383.8
16:41:02|66376.46
16:41:03|66383.81
16:41:04|66397.98
16:41:05|66380.34
16:41:07|66387.99
16:41:08|66387.94
16:41:08|66380.35
16:41:09|66380.34
16:41:11|66374.15
16:41:12|66372.81
16:41:13|66387.24
16:41:14|66381.
16:41:15|66374.39
16:41:16|66365.26
16:41:17|66362.92
16:41:18|66351.7
16:41:20|66353.72
16:41:20|66353.72
16:41:22|66353.73
16:41:22|66342.75
16:41:24|66334.72
16:41:24|66359.25
16:41:25|66397.28
16:41:27|66418.61
16:41:28|66407.55
16:41:28|66407.55
16:41:30|66385.72
16:41:31|66381.11
16:41:31|66388.58
16:41:33|66388.59
16:41:34|66388.59
16:41:35|66388.58
16:41:36|66397.26
16:41:37|66407.55
16:41:38|66407.55
16:41:39|66419.98
16:41:40|66419.99
16:41:40|66429.99
16:41:42|66435.02
16:41:43|66435.28
16:41:43|66435.28
16:41:44|66435.29
16:41:46|66439.86
16:41:47|66449.99
16:41:48|66440.
16:41:49|66459.98
16:41:49|66459.98
16:41:50|66460.
16:41:51|66456.66
16:41:53|66449.39
16:41:53|66454.01
16:41:55|66447.75
16:41:56|66440.01
16:41:57|66446.23
16:41:57|66450.93
16:41:59|66450.92
16:41:59|66450.92
16:42:01|66450.92
16:42:02|66459.98
16:42:03|66467.95
16:42:03|66467.95
16:42:06|66467.94
16:42:07|66469.27
16:42:09|66467.94
16:42:10|66469.99
16:42:10|66470.
16:42:11|66479.
16:42:12|66479.
16:42:14|66471.17
16:42:15|66469.98
16:42:16|66435.94
16:42:17|66435.95
16:42:18|66421.1
16:42:19|66411.14
16:42:19|66411.15
16:42:21|66411.15
16:42:22|66411.15
16:42:23|66411.14
16:42:24|66394.43
16:42:25|66394.44
16:42:26|66394.43
16:42:27|66394.43
16:42:28|66394.76
16:42:29|66411.28
16:42:30|66417.58
16:42:31|66417.58
16:42:32|66417.58
16:42:33|66417.58
16:42:34|66401.42
16:42:35|66405.25
16:42:35|66416.6
16:42:36|66416.61
16:42:38|66421.1
16:42:39|66426.54
16:42:40|66433.3
16:42:41|66433.31
16:42:41|66433.3
16:42:42|66433.3
16:42:44|66433.3
16:42:45|66433.3
16:42:46|66433.3
16:42:47|66433.31
16:42:48|66459.29
16:42:49|66469.24
16:42:50|66470.
16:42:51|66473.76
16:42:52|66474.79
16:42:53|66474.79
16:42:54|66489.97
16:42:55|66499.01
16:42:56|66500.
16:42:57|66509.99
16:42:58|66512.23
16:42:59|66505.67
16:43:00|66502.59
16:43:01|66505.68
16:43:02|66505.67
16:43:03|66501.1
16:43:04|66495.27
16:43:05|66495.26
16:43:06|66495.27
16:43:07|66472.5
16:43:08|66465.68
16:43:09|66463.45
16:43:11|66463.45
16:43:12|66475.76
16:43:12|66469.36
16:43:14|66469.36
16:43:14|66466.05
16:43:15|66435.27
16:43:17|66434.49
16:43:18|66443.64
16:43:19|66443.64
16:43:20|66443.63
16:43:21|66441.67
16:43:21|66427.71
16:43:22|66415.77
16:43:24|66410.
16:43:25|66410.
16:43:26|66410.01
16:43:27|66393.05
16:43:29|66394.06
16:43:30|66405.38
16:43:30|66399.29
16:43:32|66399.29
16:43:32|66399.3
16:43:33|66401.63
16:43:35|66412.85
16:43:35|66412.84
16:43:36|66412.83
16:43:37|66417.16
16:43:39|66429.99
16:43:40|66426.23
16:43:41|66426.2
16:43:41|66441.1
16:43:43|66457.96
16:43:43|66473.47
16:43:45|66484.14
16:43:46|66488.98
16:43:47|66488.97
16:43:47|66481.38
16:43:48|66492.03
16:43:50|66486.22
16:43:51|66486.23
16:43:52|66486.22
16:43:53|66481.37
16:43:53|66481.37
16:43:54|66492.1
16:43:56|66495.64
16:43:57|66495.65
16:43:58|66512.96
16:43:59|66512.95
16:44:00|66510.69
16:44:01|66512.96
16:44:02|66520.
16:44:03|66519.99
16:44:04|66529.99
16:44:05|66548.38
16:44:06|66554.28
16:44:07|66545.44
16:44:09|66545.43
16:44:11|66545.43
16:44:11|66558.19
16:44:13|66559.99
16:44:14|66560.
16:44:15|66558.25
16:44:17|66558.25
16:44:17|66558.26
16:44:19|66558.25
16:44:19|66577.22
16:44:20|66577.34
16:44:22|66574.35
16:44:23|66558.51
16:44:25|66573.98
16:44:25|66576.22
16:44:26|66592.69
16:44:27|66592.7
16:44:29|66602.63
16:44:30|66602.63
16:44:31|66604.99
16:44:31|66604.99
16:44:32|66602.75
16:44:33|66599.84
16:44:34|66599.84
16:44:35|66610.08
16:44:37|66598.22
16:44:37|66598.16
16:44:38|66598.16
16:44:40|66610.08
16:44:40|66610.07
16:44:42|66611.18
16:44:43|66618.62
16:44:44|66618.62
16:44:45|66618.64
16:44:46|66624.96
16:44:47|66629.82
16:44:48|66619.79
16:44:49|66619.78
16:44:50|66624.55
16:44:51|66624.55
16:44:52|66624.55
16:44:53|66619.78
16:44:54|66619.78
16:44:55|66619.78
16:44:56|66619.79
16:44:57|66619.78
16:44:58|66614.45
16:44:59|66614.45
16:45:00|66614.38
16:45:01|66606.47
16:45:02|66614.37
16:45:03|66606.58
16:45:04|66585.07
16:45:05|66591.21
16:45:06|66620.74
16:45:07|66624.57
16:45:08|66624.57
16:45:09|66634.52
16:45:11|66639.05
16:45:11|66646.68
16:45:13|66645.01
16:45:14|66645.
16:45:17|66645.
16:45:18|66658.93
16:45:19|66659.99
16:45:20|66665.99
16:45:21|66666.
16:45:23|66658.92
16:45:23|66665.98
16:45:25|66665.99
16:45:26|66666.
16:45:26|66666.
16:45:28|66659.33
16:45:28|66659.5
16:45:30|66659.5
16:45:31|66644.41
16:45:32|66644.4
16:45:33|66633.11
16:45:34|66629.56
16:45:35|66616.88
16:45:36|66636.
16:45:37|66627.51
16:45:39|66627.52
16:45:40|66659.74
16:45:40|66660.78
16:45:42|66649.46
16:45:42|66649.45
16:45:44|66641.25
16:45:44|66633.37
16:45:46|66640.93
16:45:47|66648.39
16:45:47|66648.39
16:45:49|66641.77
16:45:50|66641.78
16:45:50|66639.11
16:45:52|66639.11
16:45:53|66633.37
16:45:53|66633.36
16:45:55|66606.74
16:45:56|66620.44
16:45:56|66618.12
16:45:57|66606.52
16:45:59|66617.99
16:46:00|66620.43
16:46:01|66612.47
16:46:01|66602.64
16:46:02|66585.19
16:46:04|66581.11
16:46:05|66581.11
16:46:06|66581.1
16:46:07|66570.
16:46:08|66583.01
16:46:09|66579.75
16:46:10|66597.19
16:46:11|66597.18
16:46:12|66589.1
16:46:13|66585.18
16:46:14|66581.09
16:46:15|66581.1
16:46:17|66575.72
16:46:18|66580.3
16:46:19|66573.75
16:46:19|66558.22
16:46:21|66556.17
16:46:22|66547.86
16:46:23|66535.13
16:46:23|66509.67
16:46:25|66523.63
16:46:26|66512.51
16:46:26|66512.52
16:46:28|66512.52
16:46:29|66521.77
16:46:29|66523.63
16:46:30|66523.63
16:46:31|66525.81
16:46:32|66512.95
16:46:33|66512.96
16:46:34|66512.96
16:46:36|66521.78
16:46:36|66533.12
16:46:37|66533.13
16:46:38|66541.1
16:46:40|66556.01
16:46:40|66554.27
16:46:41|66543.28
16:46:43|66553.94
16:46:43|66587.74
16:46:45|66628.6
16:46:45|66625.63
16:46:47|66612.98
16:46:47|66610.59
16:46:48|66610.59
16:46:50|66610.59
16:46:50|66610.58
16:46:52|66610.58
16:46:52|66610.59
16:46:53|66635.99
16:46:54|66635.99
16:46:56|66616.36
16:46:56|66612.47
16:46:58|66606.01
16:46:59|66606.01
16:47:00|66606.01
16:47:00|66606.01
16:47:02|66606.01
16:47:02|66583.17
16:47:04|66574.27
16:47:05|66569.38
16:47:05|66550.01
16:47:07|66550.01
16:47:07|66559.16
16:47:09|66568.09
16:47:09|66540.
16:47:11|66540.01
16:47:11|66539.41
16:47:13|66533.52
16:47:13|66525.68
16:47:16|66520.23
16:47:16|66501.81
16:47:17|66504.93
16:47:18|66508.38
16:47:20|66508.36
16:47:20|66508.36
16:47:22|66511.28
16:47:22|66509.99
16:47:23|66509.86
16:47:25|66509.85
16:47:25|66509.86
16:47:27|66509.85
16:47:28|66509.85
16:47:29|66500.24
16:47:30|66500.25
16:47:30|66500.25
16:47:31|66515.9
16:47:32|66500.
16:47:34|66506.33
16:47:35|66506.33
16:47:36|66515.03
16:47:36|66500.17
16:47:38|66504.24
16:47:39|66511.66
16:47:39|66515.03
16:47:40|66521.09
16:47:42|66514.05
16:47:43|66510.53
16:47:44|66516.05
16:47:45|66516.04
16:47:46|66516.04
16:47:47|66510.68
16:47:48|66516.
16:47:49|66510.54
16:47:50|66502.92
16:47:51|66502.92
16:47:52|66502.93
16:47:53|66502.93
16:47:54|66502.92
16:47:55|66502.93
16:47:56|66511.91
16:47:57|66511.91
16:47:58|66511.91
16:47:59|66513.55
16:48:00|66525.04
16:48:01|66538.48
16:48:02|66538.47
16:48:03|66538.47
16:48:04|66516.19
16:48:05|66516.19
16:48:06|66516.19
16:48:08|66502.95
16:48:08|66502.96
16:48:09|66502.95
16:48:11|66516.18
16:48:11|66530.64
16:48:13|66516.12
16:48:14|66507.36
16:48:15|66507.35
16:48:16|66505.35
16:48:17|66505.34
16:48:18|66490.93
16:48:20|66502.21
16:48:20|66509.11
16:48:22|66509.12
16:48:23|66530.63
16:48:23|66549.99
16:48:24|66549.98
16:48:25|66533.81
16:48:26|66521.1
16:48:27|66510.01
16:48:29|66515.67
16:48:30|66515.67
16:48:31|66515.66
16:48:32|66527.98
16:48:33|66537.87
16:48:34|66533.96
16:48:35|66528.12
16:48:35|66536.25
16:48:37|66541.1
16:48:38|66537.14
16:48:39|66537.04
16:48:40|66537.05
16:48:41|66549.19
16:48:42|66537.62
16:48:43|66537.62
16:48:44|66549.17
16:48:45|66549.17
16:48:46|66559.99
16:48:47|66559.99
16:48:48|66559.99
16:48:49|66579.99
16:48:50|66579.99
16:48:51|66579.99
16:48:52|66580.
16:48:53|66580.
16:48:54|66579.99
16:48:55|66611.99
16:48:56|66611.99
16:48:57|66595.73
16:48:58|66592.44
16:48:59|66601.91
16:49:00|66601.92
16:49:01|66601.92
16:49:02|66600.94
16:49:03|66634.07
16:49:04|66634.06
16:49:05|66624.98
16:49:06|66617.56
16:49:07|66617.56
16:49:08|66622.45
16:49:09|66633.69
16:49:10|66633.68
16:49:11|66633.69
16:49:12|66633.69
16:49:13|66645.
16:49:14|66670.06
16:49:15|66678.43
16:49:16|66684.55
16:49:17|66684.55
16:49:18|66673.52
16:49:19|66673.52
16:49:20|66670.67
16:49:21|66669.66
16:49:23|66669.67
16:49:23|66669.67
16:49:24|66661.11
16:49:25|66661.11
16:49:26|66661.11
16:49:27|66661.1
16:49:28|66661.11
16:49:30|66661.11
16:49:31|66669.35
16:49:32|66669.35
16:49:32|66662.04
16:49:34|66662.05
16:49:34|66650.72
16:49:36|66661.17
16:49:36|66661.18
16:49:37|66661.17
16:49:39|66661.17
16:49:39|66661.22
16:49:41|66661.22
16:49:42|66661.21
16:49:43|66661.21
16:49:44|66655.56
16:49:45|66652.75
16:49:46|66652.74
16:49:47|66649.46
16:49:49|66643.53
16:49:50|66647.87
16:49:50|66661.21
16:49:51|66657.93
16:49:53|66652.37
16:49:53|66651.7
16:49:54|66643.57
16:49:55|66636.05
16:49:56|66636.06
16:49:57|66622.45
16:49:58|66617.91
16:49:59|66592.44
16:50:00|66590.
16:50:01|66599.99
16:50:02|66600.
16:50:04|66606.66
16:50:04|66603.52
16:50:05|66588.92
16:50:06|66573.85
16:50:08|66561.11
16:50:08|66567.63
16:50:09|66567.64
16:50:10|66574.11
16:50:11|66576.81
16:50:13|66576.81
16:50:13|66576.8
16:50:14|66576.8
16:50:16|66573.44
16:50:17|66586.72
16:50:18|66592.55
16:50:19|66592.56
16:50:21|66609.99
16:50:23|66629.54
16:50:23|66635.68
16:50:25|66630.
16:50:26|66629.99
16:50:26|66634.92
16:50:28|66638.37
16:50:29|66659.43
16:50:30|66650.11
16:50:31|66647.69
16:50:32|66650.12
16:50:33|66656.05
16:50:34|66653.28
16:50:35|66659.35
16:50:36|66659.35
16:50:37|66656.42
16:50:38|66659.36
16:50:39|66666.52
16:50:40|66666.51
16:50:41|66679.99
16:50:42|66681.09
16:50:43|66681.1
16:50:44|66673.5
16:50:45|66681.08
16:50:46|66689.05
16:50:47|66691.58
16:50:49|66700.
16:50:49|66714.89
16:50:50|66718.09
16:50:51|66726.46
16:50:52|66715.76
16:50:53|66705.08
16:50:55|66705.07
16:50:55|66705.07
16:50:56|66701.1
16:50:57|66697.06
16:50:58|66697.06
16:50:59|66697.06
16:51:00|66697.05
16:51:01|66700.63
16:51:02|66700.63
16:51:03|66700.63
16:51:04|66712.76
16:51:05|66715.77
16:51:06|66704.67
16:51:07|66693.71
16:51:08|66681.11
16:51:09|66681.11
16:51:10|66687.97
16:51:11|66670.41
16:51:12|66670.41
16:51:14|66670.41
16:51:14|66670.42
16:51:16|66650.01
16:51:18|66660.97
16:51:19|66660.98
16:51:20|66652.68
16:51:20|66650.
16:51:22|66641.1
16:51:23|66633.18
16:51:24|66630.03
16:51:25|66630.03
16:51:26|66630.04
16:51:27|66630.04
16:51:28|66630.03
16:51:29|66647.96
16:51:30|66653.36
16:51:31|66653.35
16:51:32|66653.35
16:51:32|66660.38
16:51:34|66660.38
16:51:35|66678.36
16:51:36|66679.99
16:51:37|66679.99
16:51:38|66700.
16:51:39|66719.99
16:51:40|66728.07
16:51:41|66721.11
16:51:42|66721.11
16:51:43|66721.12
16:51:44|66712.77
16:51:45|66717.96
16:51:46|66717.97
16:51:47|66725.32
16:51:48|66719.42
16:51:49|66719.42
16:51:50|66726.
16:51:52|66726.01
16:51:52|66726.
16:51:54|66726.
16:51:54|66726.
16:51:55|66726.
16:51:56|66717.97
16:51:58|66717.96
16:51:58|66717.96
16:51:59|66717.9
16:52:00|66712.78
16:52:01|66712.79
16:52:03|66712.78
16:52:03|66712.8
16:52:04|66712.79
16:52:05|66712.8
16:52:06|66712.79
16:52:07|66712.79
16:52:09|66714.11
16:52:10|66714.1
16:52:11|66714.11
16:52:11|66714.1
16:52:13|66683.26
16:52:14|66675.36
16:52:14|66660.
16:52:15|66667.4
16:52:17|66679.33
16:52:18|66666.91
16:52:19|66660.02
16:52:20|66660.02
16:52:21|66660.02
16:52:23|66660.02
16:52:24|66672.84
16:52:24|66674.78
16:52:25|66689.73
16:52:27|66708.24
16:52:27|66702.77
16:52:28|66698.11
16:52:29|66691.23
16:52:30|66687.15
16:52:31|66687.16
16:52:32|66681.74
16:52:33|66681.1
16:52:34|66676.19
16:52:35|66676.18
16:52:36|66663.36
16:52:37|66663.36
16:52:38|66663.36
16:52:39|66663.37
16:52:40|66663.37
16:52:41|66663.37
16:52:42|66663.36
16:52:44|66649.28
16:52:44|66641.1
16:52:45|66641.1
16:52:46|66641.11
16:52:47|66641.1
16:52:48|66642.89
16:52:50|66650.71
16:52:51|66656.12
16:52:51|66656.11
16:52:52|66641.55
16:52:54|66641.55
16:52:54|66647.54
16:52:55|66656.12
16:52:56|66661.09
16:52:57|66661.1
16:52:59|66661.1
16:52:59|66679.95
16:53:00|66681.1
16:53:01|66681.09
16:53:02|66675.61
16:53:03|66669.98
16:53:04|66674.35
16:53:05|66695.27
16:53:06|66699.52
16:53:07|66695.39
16:53:08|66695.4
16:53:10|66695.4
16:53:10|66705.75
16:53:11|66709.42
16:53:12|66705.76
16:53:13|66695.54
16:53:14|66694.76
16:53:15|66685.51
16:53:16|66680.
16:53:18|66676.16
16:53:19|66666.53
16:53:20|66650.01
16:53:22|66650.01
16:53:22|66655.71
16:53:24|66655.72
16:53:25|66674.83
16:53:26|66674.84
16:53:27|66685.76
16:53:28|66689.39
16:53:29|66694.12
16:53:30|66694.12
16:53:31|66699.99
16:53:32|66700.
16:53:33|66700.
16:53:34|66699.99
16:53:35|66715.57
16:53:36|66710.
16:53:37|66696.27
16:53:38|66708.43
16:53:39|66700.73
16:53:40|66700.73
16:53:41|66708.31
16:53:42|66708.3
16:53:43|66709.99
16:53:44|66717.07
16:53:45|66717.08
16:53:46|66717.07
16:53:48|66717.08
16:53:48|66717.07
16:53:49|66711.15
16:53:50|66711.16
16:53:51|66699.75
16:53:52|66705.73
16:53:54|66717.08
16:53:54|66717.08
16:53:55|66717.08
16:53:56|66729.99
16:53:57|66735.24
16:53:58|66737.64
16:53:59|66737.63
16:54:00|66737.63
16:54:02|66728.56
16:54:02|66721.46
16:54:03|66726.
16:54:04|66749.33
16:54:05|66749.94
16:54:06|66754.87
16:54:07|66754.86
16:54:09|66754.87
16:54:10|66755.83
16:54:10|66755.82
16:54:12|66750.01
16:54:12|66740.45
16:54:14|66723.4
16:54:14|66723.57
16:54:15|66705.78
16:54:16|66704.45
16:54:17|66720.99
16:54:19|66741.08
16:54:20|66732.88
16:54:21|66732.88
16:54:23|66732.87
16:54:23|66732.87
16:54:25|66737.44
16:54:26|66749.46
16:54:27|66749.46
16:54:28|66749.46
16:54:29|66749.45
16:54:30|66749.45
16:54:31|66749.46
16:54:32|66760.
16:54:32|66749.46
16:54:34|66749.47
16:54:35|66749.46
16:54:35|66749.47
16:54:36|66749.47
16:54:38|66749.46
16:54:39|66748.43
16:54:40|66721.12
16:54:41|66710.01
16:54:42|66710.
16:54:43|66704.44
16:54:44|66701.1
16:54:45|66701.11
16:54:46|66701.1
16:54:47|66701.1
16:54:48|66705.36
16:54:49|66705.37
16:54:50|66696.27
16:54:51|66690.51
16:54:52|66682.72
16:54:53|66682.73
16:54:54|66682.72
16:54:55|66669.68
16:54:56|66705.3
16:54:58|66739.21
16:54:58|66740.01
16:54:59|66769.77
16:55:00|66777.79
16:55:01|66770.29
16:55:02|66766.2
16:55:03|66761.34
16:55:04|66752.35
16:55:05|66746.58
16:55:06|66752.21
16:55:07|66746.98
16:55:08|66743.08
16:55:09|66743.08
16:55:10|66750.
16:55:11|66758.55
16:55:12|66753.41
16:55:13|66753.41
16:55:14|66753.47
16:55:15|66755.01
16:55:16|66780.
16:55:17|66780.
16:55:18|66779.99
16:55:20|66777.81
16:55:22|66782.16
16:55:22|66783.72
16:55:24|66799.99
16:55:25|66789.76
16:55:26|66789.77
16:55:27|66789.76
16:55:28|66789.77
16:55:29|66798.37
16:55:30|66798.43
16:55:31|66815.27
16:55:32|66815.28
16:55:33|66813.18
16:55:34|66813.18
16:55:35|66813.17
16:55:36|66813.18
16:55:37|66813.18
16:55:38|66813.17
16:55:39|66820.
16:55:40|66819.99
16:55:41|66813.98
16:55:42|66820.
16:55:43|66826.08
16:55:44|66820.11
16:55:45|66820.11
16:55:46|66820.12
16:55:47|66820.12
16:55:48|66834.99
16:55:49|66846.59
16:55:50|66869.15
16:55:51|66869.09
16:55:52|66865.64
16:55:53|66865.65
16:55:54|66883.78
16:55:55|66874.73
16:55:56|66874.73
16:55:57|66884.33
16:55:58|66886.02
16:55:59|66900.
16:56:01|66900.
16:56:01|66897.71
16:56:03|66882.41
16:56:03|66878.97
16:56:04|66878.97
16:56:05|66876.78
16:56:06|66850.01
16:56:07|66862.21
16:56:08|66862.21
16:56:09|66858.28
16:56:11|66851.6
16:56:11|66844.71
16:56:12|66845.
16:56:13|66845.01
16:56:15|66851.55
16:56:16|66851.55
16:56:16|66847.24
16:56:17|66833.13
16:56:19|66831.66
16:56:19|66839.92
16:56:21|66861.09
16:56:23|66899.99
16:56:24|66910.9
16:56:26|66914.21
16:56:27|66928.42
16:56:28|66940.
16:56:29|66943.59
16:56:30|66950.
16:56:31|66957.19
16:56:33|66957.19
16:56:33|66959.88
16:56:34|66968.9
16:56:35|66966.41
16:56:36|66966.41
16:56:38|66968.96
16:56:38|66983.71
16:56:39|66980.7
16:56:41|66972.63
16:56:41|66971.18
16:56:43|66965.58
16:56:43|66965.59
16:56:45|66978.11
16:56:46|66978.11
16:56:47|66999.99
16:56:48|66992.
16:56:49|66983.72
16:56:50|66983.71
16:56:51|66983.73
16:56:52|66975.22
16:56:54|66998.97
16:56:55|67005.99
16:56:55|67015.03
16:56:56|67020.
16:56:57|67020.01
16:56:58|67019.2
16:56:59|67013.45
16:57:00|67020.
16:57:01|67005.
16:57:02|66998.99
16:57:03|66998.98
16:57:04|67017.32
16:57:05|67031.4
16:57:06|67037.64
16:57:07|67042.65
16:57:09|67042.64
16:57:09|67047.17
16:57:10|67044.91
16:57:11|67036.
16:57:12|67040.36
16:57:14|67050.
16:57:14|67043.61
16:57:15|67048.36
16:57:16|67064.59
16:57:17|67060.02
16:57:18|67060.01
16:57:19|67060.
16:57:20|67042.56
16:57:21|67048.12
16:57:23|67064.58
16:57:24|67064.58
16:57:25|67080.
16:57:26|67086.89
16:57:27|67094.24
16:57:28|67094.62
16:57:29|67099.99
16:57:31|67099.99
16:57:32|67094.24
16:57:32|67094.16
16:57:33|67100.
16:57:34|67087.94
16:57:35|67068.18
16:57:36|67060.58
16:57:37|67033.11
16:57:39|67046.45
16:57:39|67078.82
16:57:41|67087.88
16:57:41|67093.12
16:57:42|67093.12
16:57:44|67101.83
16:57:44|67113.91
16:57:46|67109.6
16:57:46|67083.64
16:57:47|67083.65
16:57:49|67083.64
16:57:49|67083.65
16:57:51|67086.02
16:57:51|67086.01
16:57:53|67089.73
16:57:53|67089.74
16:57:54|67071.06
16:57:55|67071.06
16:57:56|67071.07
16:57:57|67061.1
16:57:58|67061.11
16:57:59|67042.13
16:58:00|67021.1
16:58:01|67036.71
16:58:02|67055.87
16:58:03|67061.09
16:58:04|67070.
16:58:06|67077.97
16:58:06|67098.59
16:58:07|67099.99
16:58:08|67100.
16:58:09|67109.99
16:58:10|67115.36
16:58:12|67102.43
16:58:12|67070.
16:58:14|67084.48
16:58:14|67081.1
16:58:16|67077.03
16:58:16|67101.09
16:58:18|67095.6
16:58:18|67095.59
16:58:19|67095.6
16:58:20|67094.65
16:58:22|67100.
16:58:23|67090.66
16:58:25|67065.37
16:58:26|67099.02
16:58:26|67109.99
16:58:28|67097.59
16:58:28|67070.85
16:58:29|67064.21
16:58:31|67064.22
16:58:32|67064.22
16:58:33|67060.
16:58:34|67090.14
16:58:35|67099.14
16:58:36|67099.14
16:58:37|67084.91
16:58:38|67076.15
16:58:39|67099.13
16:58:40|67093.01
16:58:41|67083.31
16:58:42|67083.32
16:58:43|67090.52
16:58:45|67114.33
16:58:46|67101.65
16:58:47|67095.76
16:58:47|67090.64
16:58:49|67086.11
16:58:50|67083.34
16:58:50|67050.
16:58:51|67056.53
16:58:52|67069.51
16:58:54|67068.57
16:58:55|67063.8
16:58:55|67063.8
16:58:56|67063.82
16:58:58|67060.
16:58:58|67057.7
16:58:59|67057.71
16:59:00|67057.71
16:59:02|67075.65
16:59:02|67079.08
16:59:04|67079.08
16:59:04|67075.93
16:59:06|67106.95
16:59:07|67106.96
16:59:08|67100.46
16:59:08|67100.46
16:59:10|67100.33
16:59:11|67100.33
16:59:11|67106.94
16:59:13|67091.74
16:59:15|67088.51
16:59:15|67079.1
16:59:16|67079.1
16:59:17|67083.67
16:59:18|67101.1
16:59:19|67104.27
16:59:20|67110.
16:59:21|67109.99
16:59:22|67110.
16:59:24|67109.99
16:59:26|67104.26
16:59:26|67119.99
16:59:28|67119.99
16:59:29|67115.01
16:59:29|67113.14
16:59:31|67110.86
16:59:31|67100.02
16:59:33|67109.99
16:59:33|67119.5
16:59:35|67113.86
16:59:36|67113.86
16:59:36|67113.85
16:59:37|67102.27
16:59:39|67120.03
16:59:40|67120.04
16:59:41|67120.03
16:59:41|67120.03
16:59:42|67120.03
16:59:43|67120.04
16:59:44|67112.95
16:59:45|67110.02
16:59:46|67110.03
16:59:48|67110.03
16:59:49|67110.03
16:59:50|67110.02
16:59:51|67110.03
16:59:52|67105.13
16:59:52|67109.4
16:59:54|67109.39
16:59:55|67109.39
16:59:57|67105.26
16:59:57|67101.
16:59:59|67083.9
16:59:59|67083.89
17:00:00|67092.09
17:00:01|67103.26
17:00:03|67080.01
17:00:04|67068.06
17:00:05|67101.1
17:00:06|67109.99
17:00:07|67112.94
17:00:08|67120.
17:00:09|67120.
17:00:10|67119.99
17:00:11|67119.99
17:00:12|67117.5
17:00:13|67101.55
17:00:14|67101.56
17:00:15|67114.31
17:00:16|67116.12
17:00:17|67079.99
17:00:18|67085.39
17:00:19|67085.38
17:00:20|67085.39
17:00:21|67085.39
17:00:22|67085.38
17:00:23|67085.39
17:00:24|67075.3
17:00:25|67075.3
17:00:28|67034.86
17:00:29|67028.56
17:00:30|67020.01
17:00:31|67013.99
17:00:32|67013.99
17:00:33|67001.11
17:00:34|67001.11
17:00:35|66984.27
17:00:36|66984.28
17:00:37|66984.28
17:00:38|66975.19
17:00:39|66969.17
17:00:40|66955.65
17:00:41|66955.74
17:00:42|66969.04
17:00:43|66961.1
17:00:44|66950.09
17:00:45|66950.1
17:00:46|66963.49
17:00:47|66974.24
17:00:48|66967.
17:00:49|66957.75
17:00:50|66942.28
17:00:51|66933.31
17:00:52|66921.11
17:00:53|66921.1
17:00:54|66931.12
17:00:55|66925.13
17:00:56|66921.11
17:00:57|66921.1
17:00:59|66927.
17:00:59|66941.09
17:01:00|66920.01
17:01:02|66914.21
17:01:03|66914.21
17:01:04|66914.22
17:01:05|66938.3
17:01:06|66946.34
17:01:07|66960.37
17:01:08|66957.99
17:01:10|66966.62
17:01:11|66926.02
17:01:12|66905.13
17:01:13|66901.41
17:01:13|66914.2
17:01:14|66924.11
17:01:15|66931.9
17:01:17|66931.9
17:01:17|66931.9
17:01:19|66931.83
17:01:20|66926.03
17:01:21|66930.2
17:01:22|66931.96
17:01:22|66956.04
17:01:23|66966.62
17:01:25|66966.61
17:01:27|66966.61
17:01:28|66966.62
17:01:29|66966.62
17:01:30|66987.42
17:01:31|66987.42
17:01:32|66987.42
17:01:33|67014.
17:01:33|67020.2
17:01:35|67017.26
17:01:36|66998.53
17:01:38|66999.99
17:01:38|67005.55
17:01:39|67003.83
17:01:40|66999.86
17:01:41|66996.85
17:01:42|66996.86
17:01:44|66996.85
17:01:44|66996.86
17:01:45|66970.01
17:01:47|66974.88
17:01:47|66957.94
17:01:49|66953.63
17:01:49|66964.37
17:01:51|66977.53
17:01:51|66970.01
17:01:52|66959.61
17:01:54|66944.33
17:01:55|66949.98
17:01:56|66964.17
17:01:57|66964.17
17:01:58|66956.24
17:01:59|66981.09
17:01:59|66996.84
17:02:00|67010.
17:02:01|67010.14
17:02:03|67002.13
17:02:03|66987.41
17:02:04|66987.42
17:02:06|66977.94
17:02:06|66961.7
17:02:08|66950.3
17:02:08|66948.62
17:02:10|66948.62
17:02:11|66931.55
17:02:12|66926.05
17:02:12|66937.44
17:02:14|66937.43
17:02:15|66947.76
17:02:16|66948.62
17:02:17|66941.57
17:02:18|66933.61
17:02:19|66929.97
17:02:20|66943.46
17:02:20|66949.49
17:02:22|66936.68
17:02:22|66931.55
17:02:24|66931.55
17:02:24|66926.06
17:02:25|66926.06
17:02:26|66926.06
17:02:29|66941.56
17:02:30|66948.68
17:02:31|66970.
17:02:32|66991.74
17:02:33|67007.28
17:02:34|66992.12
17:02:35|66981.1
17:02:36|66963.42
17:02:36|66961.11
17:02:38|66951.47
17:02:39|66951.47
17:02:40|66960.01
17:02:41|66960.
17:02:42|66954.93
17:02:43|66950.01
17:02:44|66954.78
17:02:45|66950.14
17:02:46|66950.13
17:02:47|66950.14
17:02:48|66915.3
17:02:49|66913.
17:02:50|66907.94
17:02:52|66901.1
17:02:53|66901.11
17:02:53|66890.
17:02:54|66882.35
17:02:55|66881.1
17:02:56|66880.01
17:02:57|66880.
17:02:58|66872.23
17:02:59|66870.01
17:03:00|66870.01
17:03:01|66873.76
17:03:02|66863.37
17:03:03|66847.2
17:03:04|66863.39
17:03:05|66853.42
17:03:06|66850.78
17:03:07|66847.25
17:03:08|66847.24
17:03:10|66847.17
17:03:10|66847.17
17:03:11|66825.22
17:03:12|66812.5
17:03:14|66812.26
17:03:14|66821.17
17:03:15|66832.38
17:03:16|66821.18
17:03:18|66827.68
17:03:18|66847.15
17:03:19|66868.
17:03:20|66879.99
17:03:21|66880.
17:03:22|66880.
17:03:23|66867.34
17:03:24|66863.
17:03:25|66856.21
17:03:26|66854.02
17:03:28|66841.11
17:03:29|66832.31
17:03:31|66825.22
17:03:32|66836.9
17:03:33|66852.96
17:03:34|66861.1
17:03:34|66861.1
17:03:35|66855.32
17:03:36|66850.96
17:03:38|66841.12
17:03:39|66844.17
17:03:39|66871.92
17:03:41|66862.99
17:03:42|66862.99
17:03:43|66855.03
17:03:44|66855.03
17:03:45|66855.02
17:03:46|66855.02
17:03:47|66855.03
17:03:48|66848.7
17:03:49|66844.21
17:03:50|66830.01
17:03:51|66823.88
17:03:52|66830.07
17:03:53|66827.24
17:03:54|66823.87
17:03:55|66806.15
17:03:56|66820.
17:03:57|66823.92
17:03:58|66823.92
17:03:59|66823.93
17:04:00|66823.92
17:04:01|66825.56
17:04:02|66806.15
17:04:04|66782.41
17:04:04|66774.25
17:04:05|66781.85
17:04:07|66781.86
17:04:07|66769.8
17:04:09|66769.81
17:04:10|66781.85
17:04:11|66808.72
17:04:12|66815.03
17:04:13|66806.7
17:04:13|66815.02
17:04:15|66814.35
17:04:15|66796.25
17:04:17|66790.81
17:04:18|66798.77
17:04:19|66811.85
17:04:20|66819.99
17:04:21|66820.
17:04:22|66837.24
17:04:23|66837.24
17:04:25|66850.15
17:04:25|66855.01
17:04:27|66843.92
17:04:27|66855.03
17:04:28|66874.53
17:04:30|66879.98
17:04:32|66879.98
17:04:32|66881.1
17:04:34|66884.27
17:04:34|66889.98
17:04:35|66880.11
17:04:37|66880.12
17:04:38|66880.11
17:04:39|66880.11
17:04:40|66880.11
17:04:40|66884.34
17:04:41|66887.28
17:04:42|66874.97
17:04:44|66869.48
17:04:45|66869.49
17:04:46|66875.87
17:04:47|66875.86
17:04:48|66875.86
17:04:49|66866.69
17:04:50|66866.68
17:04:51|66866.69
17:04:52|66866.68
17:04:53|66843.8
17:04:54|66842.02
17:04:55|66856.21
17:04:56|66866.69
17:04:57|66882.17
17:04:58|66897.9
17:04:59|66898.99
17:05:00|66898.99
17:05:01|66898.99
17:05:02|66914.4
17:05:03|66914.39
17:05:04|66895.03
17:05:05|66891.83
17:05:06|66916.83
17:05:07|66918.64
17:05:08|66909.83
17:05:09|66909.83
17:05:10|66901.71
17:05:11|66901.7
17:05:12|66894.05
17:05:13|66894.05
17:05:14|66901.29
17:05:15|66895.11
17:05:16|66891.81
17:05:17|66888.9
17:05:18|66877.21
17:05:19|66861.11
17:05:20|66858.97
17:05:21|66858.98
17:05:22|66858.97
17:05:23|66858.98
17:05:24|66858.98
17:05:25|66830.04
17:05:26|66830.04
17:05:27|66834.85
17:05:28|66840.31
17:05:30|66839.64
17:05:30|66830.21
17:05:32|66821.1
17:05:32|66800.01
17:05:34|66815.95
17:05:35|66829.88
17:05:36|66811.43
17:05:37|66811.43
17:05:38|66815.82
17:05:39|66820.78
17:05:40|66820.78
17:05:41|66820.78
17:05:42|66801.11
17:05:43|66796.08
17:05:44|66796.09
17:05:45|66792.13
17:05:46|66792.12
17:05:47|66781.11
17:05:48|66769.23
17:05:50|66757.18
17:05:50|66746.55
17:05:52|66752.24
17:05:53|66756.47
17:05:54|66756.47
17:05:55|66756.59
17:05:56|66777.27
17:05:58|66788.44
17:05:58|66788.43
17:05:59|66788.45
17:06:01|66788.48
17:06:01|66788.49
17:06:02|66788.48
17:06:03|66787.19
17:06:04|66771.79
17:06:06|66761.11
17:06:06|66752.92
17:06:07|66752.93
17:06:08|66752.93
17:06:10|66759.93
17:06:10|66753.04
17:06:11|66770.17
17:06:13|66761.44
17:06:13|66759.71
17:06:14|66773.4
17:06:16|66780.87
17:06:16|66799.99
17:06:17|66800.
17:06:19|66799.99
17:06:20|66814.99
17:06:21|66806.54
17:06:22|66824.32
17:06:23|66833.39
17:06:24|66841.09
17:06:25|66841.09
17:06:26|66827.73
17:06:27|66835.15
17:06:28|66842.07
17:06:29|66842.08
17:06:30|66842.08
17:06:31|66842.08
17:06:33|66850.
17:06:34|66839.95
17:06:36|66821.11
17:06:37|66821.11
17:06:37|66821.11
17:06:38|66821.1
17:06:40|66834.18
17:06:41|66834.18
17:06:42|66834.18
17:06:43|66846.43
17:06:44|66846.43
17:06:45|66846.44
17:06:46|66859.99
17:06:47|66860.06
17:06:48|66839.98
17:06:49|66834.2
17:06:50|66842.96
17:06:51|66836.94
17:06:52|66836.95
17:06:53|66836.94
17:06:54|66847.67
17:06:55|66847.67
17:06:56|66847.66
17:06:57|66847.67
17:06:58|66861.1
17:06:59|66845.95
17:07:00|66845.95
17:07:01|66845.94
17:07:02|66830.03
17:07:03|66827.55
17:07:04|66827.54
17:07:06|66832.88
17:07:06|66843.1
17:07:07|66843.11
17:07:09|66843.11
17:07:10|66852.42
17:07:10|66878.35
17:07:11|66881.1
17:07:13|66874.17
17:07:14|66874.16
17:07:15|66866.69
17:07:16|66878.48
17:07:17|66888.9
17:07:18|66895.33
17:07:19|66897.73
17:07:20|66899.99
17:07:21|66917.77
17:07:22|66917.77
17:07:23|66917.76
17:07:24|66917.77
17:07:25|66917.77
17:07:26|66921.09
17:07:27|66940.
17:07:28|66950.
17:07:29|66963.06
17:07:30|66967.95
17:07:31|66960.81
17:07:33|66957.19
17:07:34|66962.63
17:07:34|66963.06
17:07:36|66963.05
17:07:37|66963.05
17:07:39|66963.06
17:07:40|66974.05
17:07:40|66987.99
17:07:42|66999.
17:07:43|66998.99
17:07:44|66999.
17:07:44|66993.14
17:07:46|66991.
17:07:47|66993.13
17:07:48|66993.13
17:07:49|66993.14
17:07:50|66988.
17:07:51|66993.12
17:07:53|66996.03
17:07:54|66994.43
17:07:55|66993.12
17:07:56|66976.2
17:07:57|66973.04
17:07:58|66976.2
17:07:59|66978.69
17:08:00|66978.69
17:08:01|66973.17
17:08:02|66973.17
17:08:02|66973.16
17:08:04|66973.16
17:08:04|66973.16
17:08:07|66996.03
17:08:07|66999.25
17:08:08|66999.25
17:08:09|66999.26
17:08:10|66993.12
17:08:11|67011.73
17:08:12|67014.84
17:08:13|67014.84
17:08:14|67001.09
17:08:16|66985.62
17:08:16|66973.17
17:08:17|66953.26
17:08:18|66971.9
17:08:19|66981.09
17:08:21|66997.36
17:08:21|67009.2
17:08:23|67022.69
17:08:24|67025.
17:08:25|67015.21
17:08:25|67015.21
17:08:26|67004.84
17:08:27|66987.23
17:08:28|66987.23
17:08:29|66987.23
17:08:30|66999.2
17:08:31|67000.
17:08:32|67010.51
17:08:34|67000.23
17:08:35|67015.21
17:08:36|67029.41
17:08:37|67029.4
17:08:38|67029.4
17:08:40|67029.4
17:08:41|67021.51
17:08:42|67021.5
17:08:43|67021.51
17:08:43|67029.39
17:08:45|67026.56
17:08:45|67021.51
17:08:46|67006.81
17:08:48|66992.19
17:08:48|66992.18
17:08:50|66999.05
17:08:50|66999.05
17:08:52|66999.05
17:08:53|66999.05
17:08:54|66999.05
17:08:55|66999.04
17:08:55|66999.05
17:08:57|66999.04
17:08:58|66981.13
17:08:59|66981.13
17:09:00|66981.12
17:09:01|66962.41
17:09:02|66990.
17:09:03|66992.79
17:09:04|66985.71
17:09:05|66997.18
17:09:06|66997.18
17:09:07|66997.18
17:09:08|66997.17
17:09:09|66995.48
17:09:10|66983.13
17:09:11|66950.93
17:09:12|66957.2
17:09:13|66957.19
17:09:14|66934.47
17:09:15|66917.75
17:09:16|66901.68
17:09:17|66887.5
17:09:18|66870.01
17:09:19|66895.81
17:09:20|66895.81
17:09:22|66902.97
17:09:22|66918.64
17:09:23|66939.99
17:09:24|66940.
17:09:25|66949.3
17:09:26|66970.
17:09:27|66973.04
17:09:29|66977.65
17:09:29|67002.66
17:09:30|67007.8
17:09:31|66997.74
17:09:32|67000.19
17:09:34|66999.29
17:09:35|67003.91
17:09:36|67003.92
17:09:37|67003.92
17:09:38|67007.79
17:09:39|67010.
17:09:40|67014.12
17:09:41|67009.39
17:09:42|67000.8
17:09:43|67009.4
17:09:44|67009.39
17:09:45|67012.
17:09:46|67012.01
17:09:47|67012.01
17:09:48|67010.25
17:09:49|67007.03
17:09:50|66999.99
17:09:51|66999.99
17:09:52|66999.32
17:09:53|66976.24
17:09:54|66967.88
17:09:55|66966.74
17:09:56|66945.
17:09:57|66941.11
17:09:58|66941.1
17:09:59|66941.11
17:10:00|66941.1
17:10:02|66941.11
17:10:02|66947.76
17:10:03|66949.86
17:10:04|66953.23
17:10:05|66953.23
17:10:06|66930.01
17:10:08|66924.76
17:10:08|66921.12
17:10:09|66925.7
17:10:10|66937.83
17:10:11|66925.82
17:10:12|66925.83
17:10:14|66947.04
17:10:14|66960.77
17:10:15|66981.1
17:10:16|66981.09
17:10:17|66980.12
17:10:18|66974.06
17:10:19|66974.05
17:10:21|66969.69
17:10:21|66969.69
17:10:22|66982.43
17:10:23|66982.43
17:10:24|66982.43
17:10:25|66982.42
17:10:26|66982.42
17:10:27|66982.42
17:10:28|66974.07
17:10:29|66961.1
17:10:30|66981.37
17:10:31|66981.37
17:10:32|66974.17
17:10:33|66974.17
17:10:34|66974.17
17:10:36|66970.12
17:10:37|66970.13
17:10:38|66970.13
17:10:39|66970.12
17:10:40|66970.12
17:10:41|66970.13
17:10:42|66980.14
17:10:43|66995.57
17:10:45|66995.57
17:10:45|66995.57
17:10:47|66986.01
17:10:48|66982.18
17:10:49|66973.39
17:10:50|66982.16
17:10:50|66986.
17:10:51|66989.86
17:10:53|66989.87
17:10:54|66989.86
17:10:56|66989.86
17:10:56|66997.41
17:10:57|66988.85
17:10:58|66991.77
17:10:59|66999.99
17:11:00|66999.99
17:11:01|66997.82
17:11:02|66993.4
17:11:03|66993.4
17:11:04|66988.1
17:11:05|66988.1
17:11:06|66984.64
17:11:07|66997.7
17:11:09|67009.4
17:11:10|67015.02
17:11:10|67015.02
17:11:11|67015.03
17:11:12|67004.84
17:11:13|67004.72
17:11:15|67004.72
17:11:15|67004.72
17:11:16|66978.86
17:11:17|66963.23
17:11:19|66963.23
17:11:19|66993.94
17:11:20|66993.93
17:11:22|66993.93
17:11:22|66999.92
17:11:23|66999.92
17:11:24|66992.11
17:11:25|66992.1
17:11:26|66992.11
17:11:27|66992.1
17:11:28|67014.84
17:11:29|67014.83
17:11:31|67014.83
17:11:31|67014.84
17:11:32|67014.84
17:11:33|66999.86
17:11:35|66992.11
17:11:35|66998.59
17:11:37|67007.57
17:11:38|67007.57
17:11:38|67005.12
17:11:39|67005.12
17:11:41|66999.86
17:11:42|67010.48
17:11:43|67010.47
17:11:43|67010.48
17:11:45|67010.48
17:11:46|67010.48
17:11:47|67010.47
17:11:48|67010.47
17:11:50|67010.47
17:11:51|67010.47
17:11:52|67010.48
17:11:52|67014.83
17:11:53|67014.83
17:11:55|67014.82
17:11:56|67022.51
17:11:57|67033.43
17:11:58|67033.43
17:11:58|67026.54
17:12:00|67026.54
17:12:01|67026.55
17:12:01|67026.55
17:12:03|67026.55
17:12:04|67026.55
17:12:05|67026.54
17:12:06|67026.55
17:12:07|67026.55
17:12:08|67033.45
17:12:09|67037.82
17:12:10|67037.82
17:12:11|67037.83
17:12:11|67037.82
17:12:13|67033.45
17:12:14|67033.45
17:12:15|67050.
17:12:16|67049.99
17:12:17|67056.9
17:12:18|67073.07
17:12:19|67074.02
17:12:19|67074.02
17:12:20|67055.55
17:12:22|67055.56
17:12:23|67055.55
17:12:24|67055.56
17:12:24|67055.61
17:12:26|67066.21
17:12:27|67066.2
17:12:28|67066.2
17:12:29|67069.61
17:12:30|67070.
17:12:31|67074.35
17:12:32|67064.74
17:12:33|67064.74
17:12:34|67064.74
17:12:35|67070.38
17:12:36|67070.38
17:12:38|67061.07
17:12:38|67061.06
17:12:39|67061.74
17:12:41|67069.63
17:12:41|67069.64
17:12:42|67079.99
17:12:44|67084.73
17:12:44|67071.01
17:12:45|67064.78
17:12:47|67056.95
17:12:47|67061.04
17:12:49|67061.04
17:12:50|67071.2
17:12:51|67075.64
17:12:51|67075.63
17:12:53|67075.63
17:12:54|67075.63
17:12:55|67068.96
17:12:57|67068.96
17:12:57|67045.27
17:12:58|67041.1
17:13:00|67029.81
17:13:00|67040.75
17:13:02|67042.56
17:13:03|67029.82
17:13:04|67025.72
17:13:04|67022.25
17:13:06|67029.83
17:13:06|67029.83
17:13:08|67029.48
17:13:08|67031.16
17:13:10|67049.99
17:13:10|67055.18
17:13:12|67065.39
17:13:12|67061.22
17:13:14|67061.22
17:13:15|67066.25
17:13:16|67078.01
17:13:16|67086.88
17:13:18|67084.88
17:13:19|67084.89
17:13:20|67084.87
17:13:21|67079.99
17:13:21|67084.87
17:13:23|67086.89
17:13:24|67093.26
17:13:24|67080.
17:13:26|67064.61
17:13:27|67064.62
17:13:28|67064.61
17:13:29|67071.35
17:13:30|67071.35
17:13:30|67071.34
17:13:32|67071.34
17:13:33|67071.34
17:13:33|67066.37
17:13:35|67066.38
17:13:36|67066.38
17:13:36|67066.37
17:13:39|67061.11
17:13:40|67061.11
17:13:41|67061.11
17:13:42|67061.1
17:13:43|67061.1
17:13:44|67041.1
17:13:45|67047.12
17:13:47|67047.12
17:13:48|67047.12
17:13:48|67047.11
17:13:49|67036.95
17:13:51|67031.44
17:13:52|67016.32
17:13:52|67002.5
17:13:54|67002.5
17:13:55|66984.44
17:13:55|66982.66
17:13:57|67000.
17:13:58|67015.09
17:13:59|67011.64
17:14:00|67033.54
17:14:01|67040.
17:14:02|67035.51
17:14:03|67039.99
17:14:04|67046.99
17:14:05|67047.
17:14:06|67058.35
17:14:07|67066.38
17:14:08|67079.75
17:14:10|67076.82
17:14:10|67066.52
17:14:12|67063.1
17:14:13|67055.8
17:14:14|67066.37
17:14:15|67066.43
17:14:16|67066.42
17:14:17|67061.83
17:14:18|67061.83
17:14:18|67061.84
17:14:19|67061.84
17:14:21|67041.11
17:14:21|67041.11
17:14:22|67041.12
17:14:24|67041.11
17:14:24|67041.12
17:14:26|67035.53
17:14:26|67010.01
17:14:27|67013.9
17:14:29|67026.
17:14:30|67026.
17:14:31|67026.
17:14:32|67026.
17:14:32|67026.
17:14:34|67023.69
17:14:34|67023.7
17:14:35|67017.81
17:14:36|67023.7
17:14:38|67023.69
17:14:40|67034.61
17:14:40|67039.53
17:14:42|67033.03
17:14:43|67033.03
17:14:44|67033.03
17:14:45|67017.14
17:14:46|67017.14
17:14:47|67017.13
17:14:48|67017.13
17:14:49|67011.97
17:14:50|67001.49
17:14:52|67001.48
17:14:52|67001.48
17:14:53|67001.48
17:14:55|67001.49
17:14:55|67001.5
17:14:57|67001.5
17:14:58|67001.49
17:14:59|67001.5
17:15:00|67001.56
17:15:01|67001.55
17:15:02|66999.04
17:15:03|66990.
17:15:05|66974.08
17:15:05|67006.6
17:15:06|67021.09
17:15:07|67029.91
17:15:09|67039.54
17:15:10|67030.85
17:15:11|67030.86
17:15:11|67030.85
17:15:12|67030.85
17:15:13|67033.13
17:15:14|67033.12
17:15:16|67033.13
17:15:17|67049.99
17:15:17|67050.
17:15:18|67050.
17:15:19|67059.98
17:15:20|67059.99
17:15:21|67059.98
17:15:22|67046.21
17:15:23|67050.04
17:15:24|67059.05
17:15:25|67059.05
17:15:26|67047.34
17:15:27|67047.34
17:15:28|67059.03
17:15:29|67059.03
17:15:31|67059.99
17:15:31|67060.
17:15:32|67060.
17:15:33|67061.09
17:15:34|67062.6
17:15:35|67062.59
17:15:37|67062.59
17:15:37|67062.59
17:15:38|67066.41
17:15:39|67075.07
17:15:40|67079.75
17:15:41|67080.
17:15:42|67079.99
17:15:44|67079.99
17:15:44|67080.
17:15:46|67067.54
17:15:46|67052.05
17:15:48|67043.22
17:15:48|67043.22
17:15:49|67043.22
17:15:51|67034.05
17:15:52|67034.05
17:15:52|67041.54
17:15:54|67052.05
17:15:55|67054.77
17:15:55|67060.12
17:15:56|67054.77
17:15:58|67047.93
17:15:59|67047.93
17:15:59|67047.92
17:16:01|67043.76
17:16:02|67037.39
17:16:03|67047.91
17:16:03|67051.64
17:16:05|67051.63
17:16:06|67051.63
17:16:07|67051.63
17:16:08|67051.64
17:16:09|67044.09
17:16:09|67033.85
17:16:11|67021.11
17:16:12|67010.
17:16:13|67010.
17:16:14|67010.01
17:16:15|67024.93
17:16:16|67028.72
17:16:17|67028.71
17:16:18|67028.72
17:16:19|67044.09
17:16:20|67044.08
17:16:21|67047.42
17:16:22|67054.77
17:16:23|67054.76
17:16:24|67054.77
17:16:25|67059.99
17:16:26|67059.99
17:16:27|67059.99
17:16:28|67069.99
17:16:29|67069.99
17:16:30|67054.92
17:16:31|67049.88
17:16:32|67049.89
17:16:33|67049.88
17:16:34|67058.66
17:16:35|67061.21
17:16:36|67074.21
17:16:37|67075.
17:16:38|67090.
17:16:39|67089.99
17:16:40|67085.96
17:16:42|67078.68
17:16:43|67081.92
17:16:45|67081.15
17:16:45|67085.7
17:16:47|67085.7
17:16:48|67085.7
17:16:48|67085.71
17:16:50|67085.71
17:16:51|67085.7
17:16:51|67085.7
17:16:52|67078.68
17:16:54|67078.68
17:16:54|67078.67
17:16:56|67078.68
17:16:57|67078.67
17:16:57|67078.68
17:16:59|67078.68
17:17:00|67078.68
17:17:01|67084.1
17:17:01|67062.09
17:17:03|67052.62
17:17:03|67052.62
17:17:04|67052.61
17:17:05|67052.62
17:17:07|67035.66
17:17:08|66980.01
17:17:08|66939.25
17:17:09|66906.25
17:17:11|66931.75
17:17:12|66941.1
17:17:13|66941.1
17:17:13|66941.09
17:17:14|66948.46
17:17:16|66948.45
17:17:16|66934.1
17:17:17|66918.57
17:17:18|66906.69
17:17:20|66906.69
17:17:20|66901.11
17:17:22|66901.11
17:17:23|66901.11
17:17:24|66901.11
17:17:25|66901.11
17:17:25|66901.1
17:17:26|66901.11
17:17:27|66887.72
17:17:29|66866.78
17:17:29|66850.
17:17:31|66861.21
17:17:32|66861.22
17:17:32|66854.74
17:17:34|66866.48
17:17:35|66866.49
17:17:36|66801.1
17:17:37|66816.83
17:17:38|66821.08
17:17:39|66837.74
17:17:40|66828.19
17:17:41|66835.59
17:17:42|66835.6
17:17:44|66842.12
17:17:45|66835.61
17:17:46|66849.99
17:17:47|66858.04
17:17:48|66869.99
17:17:49|66820.83
17:17:50|66825.97
17:17:51|66826.54
17:17:51|66811.94
17:17:53|66801.84
17:17:53|66787.37
17:17:55|66784.72
17:17:56|66781.23
17:17:56|66780.
17:17:58|66770.
17:17:59|66741.59
17:18:00|66735.31
17:18:01|66734.96
17:18:02|66756.38
17:18:03|66763.95
17:18:04|66773.95
17:18:05|66776.46
17:18:06|66791.32
17:18:07|66810.
17:18:08|66805.55
17:18:09|66815.92
17:18:10|66815.91
17:18:11|66816.05
17:18:12|66810.18
17:18:13|66795.16
17:18:14|66792.74
17:18:15|66799.05
17:18:16|66799.05
17:18:17|66867.84
17:18:18|66857.84
17:18:19|66862.76
17:18:20|66867.84
17:18:21|66867.83
17:18:22|66879.98
17:18:23|66887.64
17:18:24|66895.47
17:18:25|66895.47
17:18:26|66933.53
17:18:27|66952.67
17:18:28|66970.
17:18:29|66955.63
17:18:30|66939.68
17:18:31|66934.5
17:18:32|66934.5
17:18:33|66939.75
17:18:34|66937.23
17:18:35|66937.24
17:18:36|66937.23
17:18:37|66925.65
17:18:38|66933.36
17:18:39|66925.64
17:18:40|66923.68
17:18:41|66909.84
17:18:42|66895.47
17:18:43|66920.
17:18:44|66890.89
17:18:45|66890.9
17:18:46|66890.9
17:18:47|66890.9
17:18:49|66893.7
17:18:49|66916.15
17:18:51|66921.1
17:18:52|66921.1
17:18:52|66921.09
17:18:53|66921.09
17:18:54|66921.1
17:18:55|66931.07
17:18:57|66935.11
17:18:57|66943.25
17:18:59|66958.84
17:19:00|66969.99
17:19:01|66989.76
17:19:02|66981.31
17:19:02|66961.11
17:19:03|66961.11
17:19:05|66957.46
17:19:05|66937.83
17:19:06|66954.07
17:19:08|66930.01
17:19:08|66930.01
17:19:10|66921.12
17:19:11|66920.03
17:19:12|66902.51
17:19:12|66916.16
17:19:14|66916.15
17:19:15|66916.15
17:19:16|66906.04
17:19:16|66902.78
17:19:17|66892.06
17:19:19|66883.18
17:19:20|66895.31
17:19:21|66895.31
17:19:22|66887.29
17:19:22|66885.3
17:19:24|66885.3
17:19:25|66885.29
17:19:25|66871.92
17:19:27|66871.93
17:19:28|66852.96
17:19:28|66850.01
17:19:30|66861.7
17:19:31|66850.01
17:19:32|66836.64
17:19:32|66843.57
17:19:33|66837.27
17:19:35|66845.51
17:19:35|66845.51
17:19:36|66845.51
17:19:38|66845.5
17:19:38|66822.57
17:19:39|66816.9
17:19:41|66814.12
17:19:41|66801.61
17:19:42|66806.85
17:19:45|66815.2
17:19:46|66815.2
17:19:46|66815.2
17:19:48|66818.35
17:19:48|66826.01
17:19:49|66833.35
17:19:50|66833.36
17:19:52|66841.1
17:19:52|66849.79
17:19:54|66828.71
17:19:54|66828.05
17:19:56|66826.29
17:19:57|66826.28
17:19:58|66826.29
17:19:59|66826.28
17:20:00|66856.65
17:20:01|66870.
17:20:02|66854.54
17:20:03|66883.51
17:20:04|66889.31
17:20:05|66885.73
17:20:06|66896.12
17:20:07|66885.75
17:20:08|66881.52
17:20:09|66895.9
17:20:11|66893.62
17:20:12|66893.62
17:20:13|66900.
17:20:14|66882.58
17:20:15|66882.59
17:20:16|66882.59
17:20:17|66896.89
17:20:18|66910.
17:20:19|66904.62
17:20:20|66904.62
17:20:21|66904.61
17:20:22|66904.61
17:20:23|66889.31
17:20:25|66889.94
17:20:25|66889.94
17:20:26|66889.95
17:20:27|66866.85
17:20:28|66888.92
17:20:29|66889.72
17:20:30|66893.62
17:20:32|66893.62
17:20:33|66886.07
17:20:33|66882.2
17:20:35|66882.21
17:20:35|66882.2
17:20:36|66882.2
17:20:37|66886.07
17:20:38|66893.59
17:20:39|66893.59
17:20:40|66893.59
17:20:41|66893.66
17:20:43|66901.1
17:20:43|66901.1
17:20:45|66904.6
17:20:46|66919.99
17:20:46|66920.
17:20:48|66917.65
17:20:49|66908.41
17:20:51|66912.4
17:20:53|66905.53
17:20:54|66905.54
17:20:56|66910.12
17:20:56|66919.34
17:20:58|66905.54
17:20:58|66905.54
17:21:00|66905.53
17:21:01|66915.71
17:21:02|66917.63
17:21:03|66909.09
17:21:04|66897.21
17:21:05|66909.23
17:21:07|66897.21
17:21:07|66893.59
17:21:08|66899.21
17:21:09|66917.6
17:21:10|66917.66
17:21:12|66938.23
17:21:13|66947.74
17:21:13|66949.99
17:21:16|66948.25
17:21:17|66938.41
17:21:17|66938.41
17:21:18|66938.41
17:21:20|66940.82
17:21:21|66940.81
17:21:22|66940.82
17:21:23|66940.82
17:21:24|66913.89
17:21:25|66911.95
17:21:27|66898.65
17:21:29|66893.52
17:21:30|66893.53
17:21:30|66893.53
17:21:32|66893.52
17:21:33|66904.92
17:21:34|66905.45
17:21:35|66894.07
17:21:36|66884.57
17:21:37|66884.57
17:21:38|66883.05
17:21:40|66862.44
17:21:40|66870.1
17:21:41|66870.59
17:21:42|66876.87
17:21:44|66892.41
17:21:45|66893.65
17:21:46|66896.73
17:21:47|66896.73
17:21:48|66896.73
17:21:49|66896.72
17:21:50|66916.99
17:21:51|66919.76
17:21:52|66944.61
17:21:53|66944.62
17:21:54|66944.62
17:21:55|66944.72
17:21:56|66938.41
17:21:57|66941.09
17:21:58|66941.1
17:21:59|66938.52
17:22:00|66938.53
17:22:01|66938.41
17:22:03|66944.66
17:22:03|66945.94
17:22:04|66931.49
17:22:05|66921.1
17:22:06|66909.78
17:22:08|66921.11
17:22:08|66922.76
17:22:10|66922.77
17:22:11|66918.32
17:22:12|66900.
17:22:13|66900.
17:22:14|66881.11
17:22:16|66881.11
17:22:16|66870.01
17:22:17|66880.65
17:22:18|66880.64
17:22:20|66880.64
17:22:21|66855.17
17:22:22|66853.52
17:22:24|66850.01
17:22:25|66850.01
17:22:26|66850.01
17:22:28|66834.43
17:22:28|66833.21
17:22:29|66833.2
17:22:30|66833.2
17:22:31|66834.42
17:22:33|66834.42
17:22:33|66834.43
17:22:35|66838.24
17:22:36|66847.9
17:22:36|66859.34
17:22:37|66874.58
17:22:39|66885.77
17:22:40|66889.99
17:22:41|66910.
17:22:42|66901.21
17:22:43|66894.28
17:22:44|66878.24
17:22:45|66874.78
17:22:46|66876.79
17:22:47|66891.59
17:22:48|66892.22
17:22:49|66892.23
17:22:50|66893.84
17:22:52|66893.84
17:22:52|66893.83
17:22:53|66893.34
17:22:55|66890.87
17:22:56|66890.88
17:22:57|66889.24
17:22:58|66889.24
17:22:58|66889.25
17:23:00|66889.24
17:23:01|66874.55
17:23:02|66870.02
17:23:03|66870.03
17:23:04|66870.02
17:23:05|66847.89
17:23:06|66844.15
17:23:07|66841.1
17:23:08|66831.27
17:23:09|66839.91
17:23:10|66831.38
17:23:11|66822.36
17:23:12|66820.64
17:23:13|66815.83
17:23:14|66810.01
17:23:15|66810.01
17:23:16|66810.01
17:23:18|66813.83
17:23:18|66814.16
17:23:20|66814.17
17:23:21|66810.
17:23:23|66824.41
17:23:24|66827.55
17:23:26|66823.62
17:23:27|66827.23
17:23:28|66827.22
17:23:29|66827.23
17:23:30|66831.78
17:23:31|66859.28
17:23:32|66864.44
17:23:33|66864.43
17:23:34|66864.43
17:23:35|66870.
17:23:36|66875.61
17:23:37|66875.6
17:23:39|66875.61
17:23:40|66875.61
17:23:41|66875.61
17:23:42|66892.33
17:23:42|66881.07
17:23:44|66881.07
17:23:45|66861.1
17:23:46|66861.11
17:23:47|66847.53
17:23:48|66844.16
17:23:49|66844.15
17:23:50|66858.04
17:23:51|66858.16
17:23:51|66858.04
17:23:53|66864.63
17:23:54|66864.62
17:23:55|66864.62
17:23:56|66861.93
17:23:56|66861.93
17:23:58|66861.23
17:23:58|66861.23
17:24:00|66861.23
17:24:01|66867.91
17:24:02|66872.72
17:24:03|66872.72
17:24:04|66872.72
17:24:05|66872.72
17:24:06|66872.72
17:24:07|66872.72
17:24:08|66872.72
17:24:09|66872.71
17:24:10|66872.71
17:24:11|66872.72
17:24:12|66872.72
17:24:13|66872.71
17:24:14|66841.56
17:24:15|66846.8
17:24:16|66846.8
17:24:17|66854.33
17:24:18|66854.32
17:24:19|66868.57
17:24:20|66868.57
17:24:21|66858.06
17:24:22|66854.33
17:24:23|66841.
17:24:24|66827.23
17:24:25|66820.02
17:24:26|66820.01
17:24:27|66820.02
17:24:28|66820.02
17:24:29|66815.74
17:24:30|66813.55
17:24:31|66813.55
17:24:32|66817.86
17:24:33|66804.2
17:24:34|66804.2
17:24:35|66804.2
17:24:36|66804.2
17:24:37|66816.55
17:24:39|66816.56
17:24:39|66816.56
17:24:40|66816.56
17:24:41|66816.56
17:24:43|66816.55
17:24:44|66808.48
17:24:45|66808.48
17:24:46|66811.88
17:24:46|66816.11
17:24:48|66816.27
17:24:48|66816.56
17:24:50|66816.55
17:24:51|66823.52
17:24:52|66823.59
17:24:53|66821.13
17:24:54|66821.13
17:24:55|66821.13
17:24:56|66821.13
17:24:57|66821.13
17:24:58|66821.13
17:24:59|66821.13
17:25:00|66803.49
17:25:01|66821.29
17:25:02|66823.58
17:25:03|66816.42
17:25:04|66808.49
17:25:05|66803.49
17:25:06|66781.1
17:25:07|66781.1
17:25:08|66767.61
17:25:09|66767.6
17:25:11|66773.96
17:25:11|66785.31
17:25:12|66788.01
17:25:13|66801.09
17:25:14|66801.1
17:25:15|66816.62
17:25:17|66816.62
17:25:17|66816.62
17:25:18|66816.62
17:25:19|66816.61
17:25:20|66827.75
17:25:21|66847.89
17:25:22|66844.52
17:25:23|66844.51
17:25:24|66838.42
17:25:25|66838.28
17:25:27|66841.61
17:25:28|66843.97
17:25:28|66849.99
17:25:29|66847.96
17:25:30|66847.97
17:25:32|66857.87
17:25:33|66855.71
17:25:34|66852.06
17:25:34|66838.42
17:25:35|66838.43
17:25:37|66838.43
17:25:38|66838.42
17:25:38|66838.43
17:25:39|66838.42
17:25:41|66838.42
17:25:42|66838.42
17:25:43|66840.23
17:25:44|66840.23
17:25:45|66840.23
17:25:46|66840.23
17:25:47|66845.34
17:25:48|66847.28
17:25:49|66852.06
17:25:51|66858.06
17:25:52|66860.24
17:25:53|66861.23
17:25:53|66861.22
17:25:54|66861.22
17:25:55|66868.57
17:25:57|66868.58
17:25:57|66868.62
17:25:58|66868.62
17:26:00|66868.62
17:26:01|66868.62
17:26:02|66845.34
17:26:03|66833.07
17:26:04|66833.05
17:26:05|66833.05
17:26:06|66821.12
17:26:07|66821.12
17:26:08|66829.6
17:26:09|66833.05
17:26:10|66821.17
17:26:12|66821.16
17:26:12|66821.16
17:26:13|66821.16
17:26:15|66821.16
17:26:15|66801.77
17:26:16|66794.4
17:26:18|66803.49
17:26:19|66805.29
17:26:19|66805.29
17:26:20|66805.3
17:26:22|66805.29
17:26:22|66805.3
17:26:24|66805.29
17:26:25|66797.82
17:26:25|66797.81
17:26:26|66789.94
17:26:28|66784.41
17:26:29|66784.41
17:26:30|66784.42
17:26:31|66784.42
17:26:32|66784.42
17:26:34|66784.42
17:26:35|66785.02
17:26:36|66790.2
17:26:37|66796.52
17:26:38|66796.52
17:26:39|66796.58
17:26:39|66813.67
17:26:41|66816.75
17:26:42|66816.75
17:26:43|66816.74
17:26:44|66816.74
17:26:45|66826.83
17:26:46|66838.27
17:26:47|66852.95
17:26:48|66855.67
17:26:49|66855.68
17:26:51|66855.67
17:26:52|66855.68
17:26:52|66855.68
17:26:53|66855.68
17:26:55|66855.67
17:26:56|66855.67
17:26:57|66855.68
17:26:58|66855.68
17:27:00|66855.67
17:27:00|66855.68
17:27:01|66855.67
17:27:02|66855.67
17:27:03|66855.68
17:27:04|66855.67
17:27:05|66855.68
17:27:06|66869.99
17:27:07|66872.38
17:27:08|66872.39
17:27:09|66872.39
17:27:10|66872.38
17:27:11|66841.11
17:27:12|66833.18
17:27:13|66821.1
17:27:15|66834.
17:27:16|66833.37
17:27:17|66833.37
17:27:18|66824.84
17:27:19|66824.83
17:27:20|66824.84
17:27:21|66817.32
17:27:22|66816.75
17:27:23|66816.75
17:27:24|66816.75
17:27:25|66816.75
17:27:27|66854.43
17:27:28|66859.64
17:27:29|66859.99
17:27:30|66861.09
17:27:31|66849.68
17:27:33|66856.39
17:27:33|66850.01
17:27:35|66850.01
17:27:36|66842.08
17:27:37|66842.08
17:27:38|66842.07
17:27:39|66842.07
17:27:40|66842.08
17:27:41|66842.07
17:27:42|66842.08
17:27:43|66842.07
17:27:44|66836.58
17:27:45|66836.58
17:27:46|66850.54
17:27:48|66847.39
17:27:49|66837.53
17:27:49|66837.53
17:27:50|66837.52
17:27:51|66842.69
17:27:53|66842.69
17:27:54|66847.24
17:27:54|66850.61
17:27:56|66859.99
17:27:57|66861.09
17:27:58|66868.76
17:27:58|66868.76
17:28:00|66868.75
17:28:01|66868.75
17:28:03|66876.79
17:28:03|66872.38
17:28:04|66868.76
17:28:05|66861.67
17:28:06|66876.01
17:28:08|66879.99
17:28:09|66881.09
17:28:09|66886.58
17:28:10|66889.48
17:28:12|66889.48
17:28:13|66889.48
17:28:14|66889.48
17:28:15|66881.09
17:28:16|66872.44
17:28:18|66865.58
17:28:18|66841.79
17:28:19|66841.97
17:28:21|66851.64
17:28:22|66851.65
17:28:23|66851.64
17:28:23|66856.05
17:28:25|66861.59
17:28:26|66868.16
17:28:27|66868.16
17:28:28|66868.16
17:28:29|66868.16
17:28:31|66868.16
17:28:32|66868.16
17:28:32|66861.72
17:28:34|66861.71
17:28:35|66861.71
17:28:36|66861.71
17:28:37|66861.72
17:28:38|66867.99
17:28:38|66867.99
17:28:40|66868.
17:28:41|66876.22
17:28:42|66881.09
17:28:43|66881.09
17:28:44|66887.98
17:28:46|66887.98
17:28:46|66881.59
17:28:47|66881.58
17:28:48|66887.16
17:28:50|66887.17
17:28:50|66887.16
17:28:52|66887.16
17:28:53|66887.16
17:28:53|66887.17
17:28:55|66887.16
17:28:55|66887.16
17:28:56|66887.17
17:28:57|66887.17
17:28:59|66887.16
17:28:59|66887.16
17:29:01|66899.99
17:29:02|66900.
17:29:02|66894.9
17:29:03|66890.75
17:29:04|66890.74
17:29:06|66876.43
17:29:07|66869.91
17:29:07|66869.9
17:29:09|66869.9
17:29:10|66860.
17:29:11|66860.98
17:29:12|66869.53
17:29:13|66869.53
17:29:13|66869.53
17:29:14|66869.54
17:29:16|66869.54
17:29:16|66869.54
17:29:18|66869.54
17:29:18|66869.53
17:29:19|66845.35
17:29:20|66845.36
17:29:21|66845.35
17:29:22|66845.36
17:29:23|66852.74
17:29:25|66852.75
17:29:25|66852.75
17:29:26|66858.41
17:29:28|66850.01
17:29:29|66850.
17:29:30|66850.
17:29:32|66850.01
17:29:33|66852.71
17:29:34|66852.75
17:29:35|66852.75
17:29:36|66852.74
17:29:37|66852.74
17:29:38|66852.75
17:29:40|66852.74
17:29:40|66844.09
17:29:41|66844.1
17:29:43|66843.88
17:29:43|66843.86
17:29:45|66843.87
17:29:45|66843.86
17:29:46|66847.52
17:29:48|66848.54
17:29:49|66848.53
17:29:50|66844.01
17:29:51|66842.98
17:29:52|66841.1
17:29:53|66830.01
17:29:55|66821.11
17:29:55|66821.1
17:29:57|66821.11
17:29:58|66825.79
17:29:59|66825.8
17:29:59|66825.79
17:30:00|66828.61
17:30:01|66828.61
17:30:03|66810.03
17:30:04|66815.7
17:30:04|66818.01
17:30:06|66818.01
17:30:07|66825.92
17:30:07|66827.19
17:30:09|66828.66
17:30:10|66828.66
17:30:11|66837.75
17:30:11|66860.
17:30:13|66859.99
17:30:14|66859.99
17:30:15|66879.99
17:30:16|66880.
17:30:17|66881.1
17:30:18|66881.09
17:30:19|66881.09
17:30:20|66881.1
17:30:21|66871.92
17:30:22|66866.08
17:30:23|66853.7
17:30:24|66850.58
17:30:25|66850.57
17:30:26|66822.65
17:30:27|66829.17
17:30:28|66830.33
17:30:29|66830.85
17:30:30|66830.85
17:30:31|66820.01
17:30:33|66829.81
17:30:34|66834.7
17:30:35|66845.87
17:30:37|66780.29
17:30:37|66783.69
17:30:38|66783.69
17:30:40|66783.7
17:30:41|66783.69
17:30:41|66762.97
17:30:42|66762.97
17:30:44|66762.97
17:30:44|66750.7
17:30:45|66756.65
17:30:47|66765.84
17:30:47|66765.83
17:30:48|66765.84
17:30:49|66765.83
17:30:51|66765.83
17:30:52|66761.88
17:30:52|66761.87
17:30:53|66745.01
17:30:54|66745.
17:30:55|66743.62
17:30:56|66726.39
17:30:57|66723.8
17:30:59|66701.79
17:31:00|66701.1
17:31:01|66709.21
17:31:02|66719.53
17:31:04|66732.88
17:31:05|66723.78
17:31:06|66723.77
17:31:06|66726.13
17:31:08|66737.93
17:31:09|66740.44
17:31:10|66749.99
17:31:10|66760.
17:31:11|66761.89
17:31:13|66765.85
17:31:14|66765.85
17:31:15|66766.02
17:31:16|66777.18
17:31:17|66781.09
17:31:18|66783.66
17:31:19|66799.78
17:31:19|66810.
17:31:21|66809.99
17:31:22|66801.22
17:31:25|66801.22
17:31:26|66811.08
17:31:27|66818.
17:31:28|66818.
17:31:30|66818.
17:31:31|66818.01
17:31:32|66807.4
17:31:33|66799.58
17:31:34|66790.
17:31:35|66798.56
17:31:36|66790.01
17:31:37|66786.61
17:31:38|66781.27
17:31:39|66770.
17:31:40|66770.
17:31:41|66770.
17:31:42|66770.01
17:31:43|66770.
17:31:44|66770.
17:31:45|66770.
17:31:46|66773.31
17:31:47|66780.27
17:31:48|66751.84
17:31:49|66751.2
17:31:50|66763.02
17:31:51|66763.01
17:31:52|66770.8
17:31:53|66773.31
17:31:54|66763.01
17:31:55|66763.02
17:31:57|66763.02
17:31:58|66763.02
17:31:59|66769.99
17:32:01|66769.96
17:32:02|66754.53
17:32:03|66768.38
17:32:04|66781.09
17:32:05|66781.1
17:32:06|66789.22
17:32:07|66796.58
17:32:08|66796.59
17:32:09|66796.59
17:32:10|66796.59
17:32:11|66796.58
17:32:12|66796.59
17:32:13|66796.59
17:32:14|66801.1
17:32:15|66807.11
17:32:16|66807.12
17:32:17|66807.12
17:32:19|66807.11
17:32:20|66807.11
17:32:20|66807.11
17:32:22|66807.12
17:32:23|66807.12
17:32:24|66781.1
17:32:24|66781.1
17:32:26|66784.8
17:32:27|66784.8
17:32:28|66784.8
17:32:29|66807.1
17:32:30|66817.44
17:32:31|66825.43
17:32:32|66825.43
17:32:33|66837.66
17:32:34|66837.66
17:32:35|66837.65
17:32:36|66837.66
17:32:37|66837.65
17:32:38|66844.31
17:32:39|66849.15
17:32:41|66859.52
17:32:41|66859.52
17:32:42|66872.
17:32:43|66881.1
17:32:44|66881.1
17:32:45|66887.77
17:32:47|66898.96
17:32:47|66900.
17:32:48|66906.99
17:32:49|66911.94
17:32:50|66912.63
17:32:51|66912.62
17:32:52|66892.14
17:32:53|66887.82
17:32:54|66887.82
17:32:55|66887.82
17:32:57|66887.81
17:32:58|66887.82
17:32:59|66887.81
17:33:00|66887.81
17:33:01|66887.81
17:33:02|66871.92
17:33:03|66887.67
17:33:03|66887.8
17:33:05|66892.34
17:33:05|66897.01
17:33:07|66900.2
17:33:08|66900.21
17:33:09|66900.2
17:33:10|66911.06
17:33:11|66914.99
17:33:12|66931.8
17:33:13|66939.15
17:33:14|66944.82
17:33:15|66948.1
17:33:16|66941.61
17:33:17|66943.71
17:33:18|66943.71
17:33:19|66943.72
17:33:20|66946.92
17:33:21|66946.93
17:33:23|66948.94
17:33:23|66948.93
17:33:24|66948.93
17:33:25|66948.94
17:33:26|66943.77
17:33:28|66943.77
17:33:28|66948.94
17:33:30|66955.63
17:33:31|66958.2
17:33:33|66958.2
17:33:33|66955.69
17:33:35|66957.9
17:33:35|66968.56
17:33:36|66974.09
17:33:38|66962.43
17:33:39|66962.43
17:33:40|66962.44
17:33:41|66962.43
17:33:43|66981.6
17:33:43|66989.99
17:33:44|66989.99
17:33:45|66998.2
17:33:46|66998.19
17:33:47|66987.83
17:33:48|66992.4
17:33:50|66998.2
17:33:50|66987.05
17:33:51|66990.01
17:33:53|66999.99
17:33:54|67000.
17:33:54|66999.99
17:33:56|66999.99
17:33:57|66999.99
17:33:58|66995.56
17:34:00|66995.55
17:34:01|66995.55
17:34:02|66995.55
17:34:03|66995.56
17:34:04|66970.34
17:34:04|66960.
17:34:05|66969.86
17:34:07|66988.84
17:34:08|66995.55
17:34:09|66995.55
17:34:10|66995.54
17:34:11|66995.54
17:34:12|66995.54
17:34:14|66995.54
17:34:14|66995.54
17:34:15|66995.55
17:34:16|66995.55
17:34:17|66995.55
17:34:20|66995.55
17:34:21|66995.54
17:34:22|66995.54
17:34:24|66995.54
17:34:24|66999.
17:34:26|66999.
17:34:26|66999.
17:34:27|66999.04
17:34:28|67000.
17:34:29|67000.
17:34:30|66999.99
17:34:31|66999.99
17:34:32|67000.
17:34:33|67000.
17:34:35|66999.99
17:34:35|67000.
17:34:37|67000.
17:34:38|67000.
17:34:39|66999.99
17:34:39|67000.
17:34:40|67024.17
17:34:42|67024.17
17:34:42|67028.92
17:34:43|67028.93
17:34:45|67042.08
17:34:45|67042.08
17:34:48|67042.08
17:34:48|67041.05
17:34:50|67041.06
17:34:50|67041.05
17:34:52|67041.06
17:34:53|67041.05
17:34:53|67041.06
17:34:54|67049.99
17:34:56|67036.05
17:34:57|67037.58
17:34:58|67037.57
17:34:59|67039.41
17:34:59|67036.06
17:35:02|67034.37
17:35:03|67034.37
17:35:03|67034.37
17:35:04|67039.4
17:35:06|67022.65
17:35:07|67010.84
17:35:07|67001.11
17:35:08|67001.98
17:35:10|67004.61
17:35:11|67004.61
17:35:12|67001.98
17:35:14|66979.43
17:35:14|66985.
17:35:15|66995.17
17:35:16|67000.97
17:35:17|67004.49
17:35:18|67001.75
17:35:19|67001.75
17:35:20|67001.76
17:35:21|67007.12
17:35:22|67020.
17:35:24|67029.89
17:35:24|67029.89
17:35:25|67034.25
17:35:26|67034.26
17:35:28|67034.25
17:35:29|67034.25
17:35:29|67034.25
17:35:31|67034.26
17:35:31|67034.25
17:35:32|67034.25
17:35:34|67021.1
17:35:35|67021.09
17:35:36|67020.01
17:35:37|67020.
17:35:37|67020.01
17:35:39|67026.79
17:35:39|67026.79
17:35:40|67026.79
17:35:42|67026.8
17:35:43|67026.8
17:35:44|67038.78
17:35:44|67038.78
17:35:45|67038.78
17:35:47|67038.79
17:35:48|67038.79
17:35:49|67038.78
17:35:50|67038.78
17:35:51|67038.78
17:35:52|67036.64
17:35:53|67034.26
17:35:54|67034.26
17:35:55|67034.26
17:35:56|67034.26
17:35:57|67064.24
17:35:59|67083.03
17:36:00|67100.
17:36:02|67119.62
17:36:02|67102.61
17:36:03|67083.64
17:36:05|67061.11
17:36:06|67048.85
17:36:07|67048.85
17:36:07|67034.25
17:36:09|67013.39
17:36:10|67037.68
17:36:10|67048.85
17:36:11|67048.85
17:36:12|67048.85
17:36:14|67050.47
17:36:14|67050.47
17:36:15|67050.46
17:36:16|67050.46
17:36:18|67060.
17:36:19|67065.96
17:36:20|67065.96
17:36:20|67065.97
17:36:21|67059.99
17:36:22|67059.99
17:36:24|67059.99
17:36:24|67060.
17:36:25|67033.09
17:36:26|67033.1
17:36:28|67041.91
17:36:28|67041.91
17:36:32|67045.27
17:36:32|67039.28
17:36:33|67033.09
17:36:34|67033.1
17:36:35|67033.1
17:36:36|67033.1
17:36:37|67004.64
17:36:38|67000.
17:36:39|66987.1
17:36:40|67004.64
17:36:41|67007.37
17:36:42|66997.82
17:36:43|66997.81
17:36:44|66987.1
17:36:45|66987.1
17:36:46|66987.09
17:36:48|66985.71
17:36:49|66985.7
17:36:50|66986.42
17:36:50|66985.03
17:36:51|66975.79
17:36:52|66950.08
17:36:53|66950.01
17:36:54|66950.01
17:36:55|66950.01
17:36:56|66950.01
17:36:57|66950.
17:36:59|66950.01
17:36:59|66950.
17:37:00|66950.01
17:37:02|66953.31
17:37:03|66953.31
17:37:05|66939.16
17:37:06|66939.16
17:37:07|66939.15
17:37:08|66949.03
17:37:09|66949.02
17:37:10|66949.03
17:37:11|66965.24
17:37:12|66954.08
17:37:14|66950.64
17:37:15|66958.58
17:37:16|66969.64
17:37:16|66957.18
17:37:18|66951.71
17:37:18|66942.32
17:37:19|66939.17
17:37:21|66922.48
17:37:22|66913.84
17:37:22|66910.02
17:37:23|66921.37
17:37:24|66928.6
17:37:25|66925.22
17:37:27|66925.22
17:37:28|66925.21
17:37:29|66924.55
17:37:29|66919.06
17:37:31|66919.06
17:37:33|66919.06
17:37:33|66922.72
17:37:34|66922.72
17:37:35|66919.36
17:37:36|66911.68
17:37:38|66904.38
17:37:38|66903.72
17:37:40|66903.72
17:37:41|66903.71
17:37:41|66903.71
17:37:42|66903.71
17:37:43|66903.71
17:37:45|66903.71
17:37:45|66903.72
17:37:47|66903.72
17:37:47|66903.72
17:37:48|66903.71
17:37:50|66892.86
17:37:51|66892.85
17:37:52|66892.64
17:37:54|66892.64
17:37:54|66890.
17:37:55|66886.36
17:37:56|66876.08
17:37:58|66874.5
17:37:58|66874.48
17:37:59|66874.47
17:38:00|66880.53
17:38:02|66874.49
17:38:04|66874.49
17:38:05|66874.49
17:38:06|66874.48
17:38:06|66863.18
17:38:08|66857.45
17:38:09|66852.06
17:38:10|66852.05
17:38:11|66842.44
17:38:15|66832.67
17:38:15|66838.46
17:38:17|66830.01
17:38:18|66821.64
17:38:18|66821.65
17:38:20|66821.64
17:38:20|66821.11
17:38:21|66821.1
17:38:22|66818.91
17:38:23|66827.73
17:38:25|66861.1
17:38:26|66853.69
17:38:26|66853.69
17:38:27|66853.7
17:38:29|66853.69
17:38:30|66853.69
17:38:31|66864.03
17:38:32|66864.02
17:38:33|66878.32
17:38:34|66880.7
17:38:34|66880.7
17:38:36|66880.7
17:38:36|66869.59
17:38:38|66869.58
17:38:39|66869.59
17:38:40|66869.59
17:38:41|66862.72
17:38:41|66862.72
17:38:42|66862.71
17:38:44|66862.71
17:38:45|66862.71
17:38:46|66862.72
17:38:47|66862.71
17:38:48|66869.58
17:38:49|66882.04
17:38:50|66882.04
17:38:51|66882.04
17:38:52|66881.9
17:38:52|66872.43
17:38:54|66872.44
17:38:55|66872.43
17:38:56|66872.43
17:38:57|66872.43
17:38:58|66872.43
17:38:59|66872.44
17:39:00|66871.02
17:39:01|66859.07
17:39:03|66862.9
17:39:04|66858.13
17:39:05|66853.71
17:39:06|66853.7
17:39:07|66853.71
17:39:08|66853.7
17:39:08|66850.01
17:39:10|66830.32
17:39:11|66830.
17:39:11|66812.27
17:39:13|66805.43
17:39:14|66822.34
17:39:14|66832.91
17:39:15|66832.91
17:39:16|66830.32
17:39:19|66817.95
17:39:19|66810.86
17:39:20|66805.44
17:39:22|66805.44
17:39:22|66805.43
17:39:23|66817.84
17:39:24|66817.16
17:39:25|66808.98
17:39:27|66808.98
17:39:27|66808.99
17:39:28|66808.98
17:39:30|66808.99
17:39:31|66808.98
17:39:31|66808.98
17:39:33|66817.05
17:39:34|66817.04
17:39:34|66817.04
17:39:36|66817.04
17:39:37|66817.05
17:39:38|66817.05
17:39:39|66817.05
17:39:40|66817.04
17:39:40|66817.05
17:39:42|66817.11
17:39:43|66817.1
17:39:43|66820.
17:39:45|66819.99
17:39:46|66836.3
17:39:47|66835.19
17:39:48|66835.19
17:39:49|66841.1
17:39:50|66841.1
17:39:50|66841.1
17:39:51|66848.95
17:39:53|66848.95
17:39:53|66845.99
17:39:55|66845.99
17:39:56|66845.99
17:39:57|66847.23
17:39:58|66850.01
17:39:58|66850.01
17:40:00|66850.
17:40:01|66850.01
17:40:02|66850.01
17:40:02|66850.01
17:40:05|66850.
17:40:05|66850.
17:40:07|66850.01
17:40:08|66852.77
17:40:09|66852.76
17:40:10|66852.76
17:40:11|66851.27
17:40:12|66850.01
17:40:13|66843.78
17:40:14|66835.2
17:40:15|66835.2
17:40:16|66840.32
17:40:18|66848.94
17:40:19|66849.48
17:40:20|66859.45
17:40:22|66859.45
17:40:23|66849.32
17:40:23|66849.31
17:40:24|66849.31
17:40:26|66835.2
17:40:27|66829.37
17:40:28|66829.36
17:40:28|66821.12
17:40:30|66827.84
17:40:30|66830.84
17:40:32|66830.84
17:40:33|66830.84
17:40:34|66830.83
17:40:35|66830.83
17:40:36|66830.83
17:40:37|66830.84
17:40:38|66830.84
17:40:38|66830.83
17:40:40|66830.84
17:40:41|66830.83
17:40:42|66830.83
17:40:43|66830.83
17:40:44|66830.84
17:40:44|66830.83
17:40:45|66830.83
17:40:47|66830.84
17:40:48|66830.83
17:40:49|66830.83
17:40:50|66830.84
17:40:51|66805.
17:40:52|66805.01
17:40:53|66805.01
17:40:54|66796.15
17:40:55|66759.84
17:40:56|66765.19
17:40:57|66770.01
17:40:58|66770.
17:40:59|66770.01
17:41:00|66765.19
17:41:01|66762.18
17:41:02|66762.19
17:41:03|66733.29
17:41:04|66695.8
17:41:06|66654.11
17:41:07|66718.19
17:41:08|66718.2
17:41:09|66718.2
17:41:10|66720.42
17:41:11|66708.94
17:41:12|66720.98
17:41:13|66734.56
17:41:14|66750.
17:41:15|66761.35
17:41:16|66774.36
17:41:17|66764.48
17:41:18|66768.68
17:41:19|66756.26
17:41:20|66756.26
17:41:21|66746.61
17:41:22|66741.1
17:41:23|66741.1
17:41:24|66721.1
17:41:25|66736.22
17:41:27|66725.94
17:41:27|66725.94
17:41:28|66721.1
17:41:29|66716.34
17:41:31|66702.61
17:41:31|66690.01
17:41:32|66681.13
17:41:33|66663.15
17:41:34|66666.49
17:41:35|66695.13
17:41:37|66715.28
17:41:37|66721.09
17:41:39|66721.09
17:41:39|66721.09
17:41:40|66743.46
17:41:41|66761.8
17:41:42|66773.8
17:41:43|66767.77
17:41:44|66761.96
17:41:45|66761.96
17:41:47|66757.11
17:41:48|66752.89
17:41:49|66752.88
17:41:49|66743.9
17:41:51|66743.91
17:41:51|66743.91
17:41:53|66723.41
17:41:54|66730.94
17:41:54|66749.97
17:41:55|66739.59
17:41:56|66737.02
17:41:57|66737.02
17:41:59|66737.02
17:42:00|66736.35
17:42:01|66747.39
17:42:02|66756.47
17:42:03|66770.8
17:42:04|66796.14
17:42:06|66796.14
17:42:06|66796.15
17:42:07|66796.15
17:42:09|66796.19
17:42:10|66788.59
17:42:11|66797.31
17:42:12|66795.45
17:42:13|66799.
17:42:14|66812.29
17:42:15|66809.01
17:42:16|66819.99
17:42:17|66819.32
17:42:18|66817.99
17:42:19|66812.19
17:42:20|66817.99
17:42:21|66817.99
17:42:22|66821.09
17:42:23|66840.57
17:42:24|66846.63
17:42:25|66839.51
17:42:26|66846.23
17:42:27|66856.98
17:42:28|66856.98
17:42:29|66858.08
17:42:30|66858.09
17:42:31|66861.1
17:42:32|66861.09
17:42:33|66861.09
17:42:34|66861.1
17:42:35|66861.09
17:42:36|66861.09
17:42:37|66861.09
17:42:38|66849.64
17:42:39|66857.11
17:42:40|66857.12
17:42:42|66857.11
17:42:42|66857.12
17:42:43|66857.12
17:42:44|66852.14
17:42:45|66852.08
17:42:46|66842.39
17:42:47|66857.12
17:42:48|66857.12
17:42:49|66857.12
17:42:50|66857.11
17:42:51|66857.11
17:42:52|66845.45
17:42:53|66848.34
17:42:54|66848.34
17:42:55|66848.33
17:42:57|66844.83
17:42:57|66842.37
17:42:58|66842.37
17:42:59|66842.37
17:43:00|66842.37
17:43:02|66848.33
17:43:02|66848.33
17:43:03|66834.86
17:43:04|66833.2
17:43:05|66833.2
17:43:07|66824.79
17:43:08|66812.46
17:43:09|66812.29
17:43:10|66812.3
17:43:11|66794.24
17:43:12|66794.24
17:43:13|66781.11
17:43:14|66790.08
17:43:15|66800.56
17:43:16|66794.15
17:43:17|66839.91
17:43:18|66821.64
17:43:19|66821.56
17:43:20|66821.57
17:43:21|66821.56
17:43:23|66821.57
17:43:23|66821.7
17:43:25|66838.14
17:43:25|66839.97
17:43:26|66837.82
17:43:28|66837.82
17:43:28|66837.82
17:43:30|66839.85
17:43:31|66840.45
17:43:32|66842.73
17:43:33|66843.39
17:43:33|66854.26
17:43:35|66854.27
17:43:36|66854.26
17:43:36|66854.27
17:43:38|66854.26
17:43:39|66899.83
17:43:40|66894.52
17:43:41|66891.75
17:43:42|66891.76
17:43:43|66881.09
17:43:44|66881.1
17:43:45|66881.1
17:43:46|66884.88
17:43:47|66884.89
17:43:48|66890.96
17:43:49|66890.96
17:43:50|66890.96
17:43:51|66890.97
17:43:52|66895.51
17:43:53|66895.52
17:43:54|66895.53
17:43:55|66899.71
17:43:56|66899.71
17:43:57|66907.87
17:43:58|66907.87
17:43:59|66907.87
17:44:00|66907.88
17:44:01|66907.88
17:44:02|66907.88
17:44:03|66907.87
17:44:04|66907.87
17:44:05|66907.88
17:44:06|66914.83
17:44:07|66921.09
17:44:09|66924.95
17:44:10|66924.94
17:44:11|66923.94
17:44:12|66923.94
17:44:13|66917.21
17:44:14|66917.22
17:44:15|66917.22
17:44:16|66917.22
17:44:18|66917.22
17:44:19|66917.21
17:44:20|66917.21
17:44:21|66917.21
17:44:21|66917.22
17:44:23|66914.16
17:44:23|66914.16
17:44:24|66914.15
17:44:25|66894.52
17:44:26|66890.97
17:44:27|66890.96
17:44:29|66890.97
17:44:30|66883.48
17:44:30|66886.68
17:44:32|66886.69
17:44:32|66890.9
17:44:33|66890.97
17:44:34|66890.97
17:44:35|66890.96
17:44:36|66870.01
17:44:38|66870.01
17:44:39|66870.01
17:44:39|66870.
17:44:40|66870.01
17:44:42|66870.
17:44:43|66870.
17:44:43|66870.01
17:44:45|66870.
17:44:46|66870.01
17:44:47|66870.01
17:44:48|66870.
17:44:49|66870.01
17:44:50|66870.
17:44:51|66870.
17:44:52|66870.
17:44:53|66870.
17:44:53|66870.01
17:44:55|66870.
17:44:56|66870.01
17:44:57|66870.
17:44:58|66881.97
17:44:59|66877.4
17:44:59|66877.39
17:45:01|66877.4
17:45:02|66877.39
17:45:03|66861.11
17:45:04|66830.
17:45:05|66823.77
17:45:05|66823.77
17:45:07|66823.15
17:45:08|66801.11
17:45:10|66802.5
17:45:10|66806.17
17:45:12|66801.1
17:45:12|66801.1
17:45:13|66801.11
17:45:14|66801.11
17:45:16|66791.45
17:45:17|66791.45
17:45:18|66795.65
17:45:19|66795.66
17:45:21|66795.66
17:45:21|66801.11
17:45:22|66801.1
17:45:23|66801.11
17:45:24|66820.41
17:45:25|66814.98
17:45:27|66817.79
17:45:28|66817.79
17:45:29|66830.01
17:45:30|66831.61
17:45:32|66831.61
17:45:33|66831.62
17:45:33|66871.85
17:45:34|66858.12
17:45:36|66858.11
17:45:37|66868.05
17:45:38|66875.66
17:45:39|66875.66
17:45:40|66873.66
17:45:41|66881.09
17:45:42|66890.97
17:45:43|66890.96
17:45:44|66886.26
17:45:45|66886.27
17:45:46|66886.27
17:45:47|66886.27
17:45:48|66886.27
17:45:50|66886.26
17:45:50|66886.26
17:45:51|66886.27
17:45:52|66878.97
17:45:53|66878.97
17:45:54|66878.97
17:45:55|66892.
17:45:56|66887.51
17:45:57|66878.97
17:45:58|66872.38
17:45:59|66861.1
17:46:01|66861.11
17:46:01|66841.1
17:46:02|66872.64
17:46:03|66874.89
17:46:04|66874.9
17:46:05|66882.75
17:46:06|66885.53
17:46:08|66873.26
17:46:08|66866.03
17:46:09|66866.02
17:46:10|66865.99
17:46:11|66861.1
17:46:13|66864.52
17:46:14|66881.1
17:46:15|66881.1
17:46:15|66884.23
17:46:17|66884.23
17:46:19|66899.99
17:46:20|66908.8
17:46:21|66917.21
17:46:22|66927.91
17:46:22|66927.91
17:46:24|66927.92
17:46:25|66937.87
17:46:26|66941.16
17:46:27|66941.16
17:46:28|66941.16
17:46:30|66933.12
17:46:31|66921.53
17:46:31|66921.53
17:46:33|66921.53
17:46:33|66921.53
17:46:34|66921.54
17:46:35|66921.53
17:46:37|66921.53
17:46:37|66917.2
17:46:38|66909.58
17:46:40|66909.57
17:46:41|66891.3
17:46:41|66891.31
17:46:43|66899.85
17:46:44|66909.59
17:46:45|66909.58
17:46:46|66909.59
17:46:47|66909.59
17:46:48|66921.08
17:46:49|66921.08
17:46:50|66921.08
17:46:51|66915.42
17:46:52|66915.42
17:46:53|66915.41
17:46:54|66915.42
17:46:55|66910.45
17:46:56|66910.45
17:46:57|66910.46
17:46:58|66918.8
17:46:59|66921.54
17:47:00|66921.54
17:47:01|66928.8
17:47:02|66932.34
17:47:03|66932.35
17:47:04|66932.35
17:47:05|66932.34
17:47:06|66932.35
17:47:07|66932.34
17:47:08|66928.91
17:47:09|66921.91
17:47:10|66921.92
17:47:11|66938.6
17:47:13|66934.08
17:47:15|66931.48
17:47:15|66931.49
17:47:16|66931.48
17:47:18|66932.34
17:47:19|66938.47
17:47:20|66941.17
17:47:21|66944.39
17:47:22|66944.39
17:47:22|66949.91
17:47:23|66950.
17:47:25|66959.99
17:47:26|66959.99
17:47:26|66942.69
17:47:27|66942.69
17:47:29|66942.7
17:47:31|66943.2
17:47:31|66943.21
17:47:32|66943.21
17:47:33|66943.2
17:47:35|66943.2
17:47:35|66943.2
17:47:36|66943.21
17:47:37|66943.2
17:47:38|66943.21
17:47:40|66943.2
17:47:40|66932.36
17:47:42|66943.26
17:47:43|66957.41
17:47:44|66961.1
17:47:44|66961.1
17:47:45|66962.96
17:47:47|66963.23
17:47:47|66970.58
17:47:48|66980.02
17:47:49|66987.08
17:47:50|66989.99
17:47:51|66989.99
17:47:53|66986.65
17:47:54|66980.11
17:47:55|66975.39
17:47:56|66975.4
17:47:57|66975.39
17:47:58|66975.4
17:47:58|66975.39
17:48:00|66975.4
17:48:00|66975.17
17:48:01|66975.17
17:48:03|66980.
17:48:04|66988.03
17:48:05|66988.03
17:48:06|66988.02
17:48:07|66988.09
17:48:08|66994.63
17:48:09|66994.64
17:48:10|66994.63
17:48:11|67013.21
17:48:13|66999.42
17:48:13|66994.64
17:48:15|66999.42
17:48:16|67008.28
17:48:17|67008.28
17:48:18|67008.28
17:48:19|67008.28
17:48:20|67008.28
17:48:21|67008.28
17:48:22|66999.41
17:48:23|66996.08
17:48:24|66999.42
17:48:25|67005.46
17:48:26|67005.47
17:48:27|67001.63
17:48:29|67001.64
17:48:30|67005.73
17:48:30|67005.72
17:48:32|67005.72
17:48:33|67005.72
17:48:34|67008.35
17:48:34|67008.35
17:48:35|67008.35
17:48:36|67014.6
17:48:38|67014.6
17:48:39|67014.61
17:48:39|67011.19
17:48:41|67005.72
17:48:42|67005.73
17:48:43|67005.73
17:48:44|67005.72
17:48:45|67005.72
17:48:46|67005.73
17:48:47|67005.73
17:48:48|67011.19
17:48:48|67011.18
17:48:50|67011.18
17:48:50|67011.18
17:48:52|67011.19
17:48:53|67019.51
17:48:54|67021.1
17:48:56|67021.09
17:48:56|67021.1
17:48:58|67021.09
17:48:58|67021.09
17:48:59|67021.09
17:49:00|67021.1
17:49:01|67021.11
17:49:02|67021.12
17:49:04|67021.11
17:49:04|66999.16
17:49:05|66999.16
17:49:06|67003.
17:49:08|67009.8
17:49:09|66999.16
17:49:09|66999.15
17:49:10|66999.16
17:49:11|66999.16
17:49:13|66981.79
17:49:14|66985.76
17:49:15|66946.89
17:49:16|66942.
17:49:17|66953.28
17:49:18|66965.86
17:49:19|66976.13
17:49:20|66976.13
17:49:21|66976.12
17:49:22|66976.13
17:49:23|66976.12
17:49:24|66976.13
17:49:25|66997.35
17:49:26|66997.36
17:49:27|67014.52
17:49:28|67017.43
17:49:30|67017.42
17:49:31|67033.09
17:49:31|67035.89
17:49:32|67036.39
17:49:34|67036.38
17:49:34|67036.39
17:49:35|67036.38
17:49:36|67036.38
17:49:37|67036.39
17:49:39|67036.38
17:49:40|67036.38
17:49:40|67036.38
17:49:41|67036.38
17:49:42|67036.38
17:49:44|67036.38
17:49:45|67036.38
17:49:45|67036.39
17:49:46|67036.39
17:49:47|67036.38
17:49:48|67052.72
17:49:50|67052.71
17:49:51|67052.72
17:49:51|67052.71
17:49:52|67052.71
17:49:53|67052.71
17:49:54|67052.71
17:49:55|67052.72
17:49:57|67052.71
17:49:57|67052.71
17:49:58|67052.72
17:49:59|67053.49
17:50:00|67053.5
17:50:01|67065.17
17:50:02|67065.16
17:50:03|67065.16
17:50:05|67065.96
17:50:05|67065.96
17:50:06|67068.24
17:50:08|67068.24
17:50:08|67071.17
17:50:09|67090.
17:50:10|67089.76
17:50:11|67089.76
17:50:13|67077.17
17:50:14|67063.69
17:50:15|67063.7
17:50:16|67069.35
17:50:17|67077.
17:50:18|67089.75
17:50:19|67090.21
17:50:20|67094.65
17:50:21|67094.65
17:50:23|67094.65
17:50:23|67094.65
17:50:24|67094.66
17:50:25|67094.65
17:50:27|67095.33
17:50:27|67100.
17:50:28|67099.99
17:50:29|67100.
17:50:30|67099.99
17:50:31|67094.78
17:50:33|67094.78
17:50:33|67094.78
17:50:34|67094.77
17:50:35|67115.26
17:50:36|67124.04
17:50:38|67135.15
17:50:39|67132.94
17:50:40|67130.08
17:50:40|67123.25
17:50:41|67123.25
17:50:42|67132.22
17:50:43|67139.89
17:50:44|67148.86
17:50:45|67149.32
17:50:46|67163.43
17:50:48|67179.99
17:50:48|67180.52
17:50:49|67176.84
17:50:50|67181.07
17:50:51|67181.08
17:50:52|67184.54
17:50:53|67196.
17:50:54|67182.85
17:50:55|67170.94
17:50:56|67189.68
17:50:58|67190.4
17:50:59|67180.97
17:51:00|67170.97
17:51:01|67177.32
17:51:02|67190.35
17:51:03|67198.98
17:51:04|67200.
17:51:05|67199.99
17:51:06|67219.29
17:51:07|67219.29
17:51:08|67190.35
17:51:09|67163.42
17:51:10|67152.41
17:51:11|67159.5
17:51:12|67148.85
17:51:13|67170.39
17:51:14|67163.86
17:51:15|67163.87
17:51:16|67169.29
17:51:18|67164.61
17:51:19|67164.62
17:51:20|67164.62
17:51:21|67158.57
17:51:23|67169.51
17:51:24|67163.98
17:51:26|67171.34
17:51:27|67181.09
17:51:28|67209.99
17:51:28|67219.1
17:51:30|67223.44
17:51:31|67223.45
17:51:32|67223.44
17:51:32|67223.32
17:51:34|67204.12
17:51:35|67190.34
17:51:36|67190.34
17:51:37|67181.01
17:51:37|67181.01
17:51:38|67181.01
17:51:40|67146.32
17:51:40|67130.
17:51:42|67113.83
17:51:43|67113.83
17:51:44|67127.76
17:51:45|67127.77
17:51:46|67127.77
17:51:46|67127.93
17:51:47|67138.22
17:51:49|67141.1
17:51:50|67141.1
17:51:50|67152.39
17:51:52|67152.4
17:51:53|67159.99
17:51:54|67149.98
17:51:55|67128.47
17:51:56|67121.51
17:51:57|67113.84
17:51:58|67070.43
17:51:59|67078.7
17:52:00|67078.7
17:52:01|67084.59
17:52:02|67078.69
17:52:03|67066.44
17:52:04|67060.63
17:52:05|67036.36
17:52:06|67022.73
17:52:07|67011.31
17:52:08|67028.67
17:52:09|67041.09
17:52:10|67042.33
17:52:11|67065.34
17:52:12|67089.98
17:52:13|67099.98
17:52:14|67109.98
17:52:15|67091.51
17:52:17|67094.76
17:52:18|67098.42
17:52:19|67098.43
17:52:19|67098.42
17:52:20|67091.55
17:52:23|67091.54
17:52:23|67100.
17:52:25|67115.41
17:52:26|67115.4
17:52:27|67115.4
17:52:28|67115.4
17:52:28|67115.41
17:52:30|67121.09
17:52:31|67121.09
17:52:32|67110.11
17:52:33|67105.74
17:52:35|67091.55
17:52:35|67091.55
17:52:37|67091.55
17:52:38|67065.37
17:52:38|67065.36
17:52:40|67065.36
17:52:40|67065.37
17:52:42|67061.11
17:52:42|67053.98
17:52:43|67050.01
17:52:44|67050.
17:52:45|67050.01
17:52:47|67050.01
17:52:48|67041.1
17:52:49|67041.1
17:52:50|67041.11
17:52:50|67036.67
17:52:52|67037.35
17:52:53|67045.85
17:52:53|67045.85
17:52:55|67045.85
17:52:56|67050.01
17:52:56|67050.01
17:52:57|67050.
17:52:58|67065.37
17:53:00|67065.36
17:53:01|67055.17
17:53:02|67077.4
17:53:03|67091.54
17:53:04|67099.99
17:53:05|67081.57
17:53:06|67074.76
17:53:07|67074.77
17:53:08|67066.17
17:53:09|67062.64
17:53:10|67062.63
17:53:11|67069.39
17:53:12|67081.32
17:53:13|67086.25
17:53:14|67086.26
17:53:15|67081.26
17:53:16|67067.85
17:53:17|67062.89
17:53:19|67066.99
17:53:19|67091.31
17:53:21|67083.64
17:53:21|67083.64
17:53:23|67083.64
17:53:24|67083.64
17:53:24|67086.25
17:53:26|67086.24
17:53:27|67099.99
17:53:28|67101.09
17:53:29|67101.09
17:53:30|67101.1
17:53:31|67115.39
17:53:32|67129.99
17:53:33|67129.99
17:53:34|67120.68
17:53:35|67116.73
17:53:36|67116.72
17:53:37|67116.72
17:53:38|67108.92
17:53:39|67093.13
17:53:40|67093.12
17:53:41|67093.13
17:53:42|67108.74
17:53:43|67108.73
17:53:44|67108.74
17:53:45|67125.84
17:53:46|67125.84
17:53:47|67125.83
17:53:49|67125.83
17:53:49|67125.84
17:53:50|67125.84
17:53:51|67125.84
17:53:52|67125.84
17:53:53|67125.89
17:53:54|67141.1
17:53:55|67146.33
17:53:56|67146.34
17:53:58|67171.77
17:53:58|67171.78
17:53:59|67171.77
17:54:00|67160.07
17:54:01|67160.07
17:54:02|67160.08
17:54:03|67160.08
17:54:04|67155.
17:54:05|67153.16
17:54:06|67147.72
17:54:07|67147.71
17:54:09|67132.21
17:54:10|67115.24
17:54:10|67121.1
17:54:11|67135.37
17:54:12|67135.38
17:54:13|67135.37
17:54:14|67135.38
17:54:15|67141.09
17:54:16|67156.94
17:54:17|67156.94
17:54:19|67150.
17:54:20|67160.29
17:54:20|67160.28
17:54:22|67156.95
17:54:23|67150.
17:54:24|67150.
17:54:25|67160.06
17:54:26|67161.1
17:54:27|67161.09
17:54:28|67160.05
17:54:29|67155.91
17:54:30|67129.84
17:54:31|67117.72
17:54:32|67117.72
17:54:33|67117.73
17:54:34|67117.72
17:54:35|67110.02
17:54:36|67101.1
17:54:37|67086.3
17:54:38|67092.61
17:54:39|67105.11
17:54:40|67105.1
17:54:41|67105.11
17:54:42|67105.11
17:54:44|67105.1
17:54:46|67105.1
17:54:47|67105.1
17:54:47|67105.11
17:54:48|67105.11
17:54:49|67105.1
17:54:50|67101.43
17:54:51|67101.44
17:54:52|67101.43
17:54:53|67100.
17:54:55|67085.42
17:54:55|67085.41
17:54:56|67085.41
17:54:57|67085.42
17:54:59|67085.42
17:54:59|67085.42
17:55:00|67085.41
17:55:01|67085.41
17:55:02|67085.42
17:55:03|67117.72
17:55:05|67141.1
17:55:05|67137.65
17:55:07|67137.64
17:55:07|67137.64
17:55:08|67137.64
17:55:09|67150.09
17:55:10|67137.36
17:55:12|67143.51
17:55:12|67150.09
17:55:13|67150.09
17:55:14|67150.1
17:55:15|67160.
17:55:16|67160.
17:55:17|67159.99
17:55:18|67131.28
17:55:20|67131.29
17:55:22|67120.
17:55:23|67120.01
17:55:24|67120.01
17:55:25|67120.
17:55:26|67116.37
17:55:27|67116.36
17:55:28|67110.42
17:55:29|67091.5
17:55:30|67091.51
17:55:31|67091.5
17:55:32|67092.96
17:55:33|67094.83
17:55:35|67093.12
17:55:35|67093.12
17:55:36|67093.12
17:55:38|67074.16
17:55:39|67093.12
17:55:40|67121.1
17:55:40|67129.53
17:55:42|67129.53
17:55:43|67129.54
17:55:44|67140.52
17:55:45|67143.48
17:55:46|67156.32
17:55:47|67167.92
17:55:48|67167.91
17:55:49|67161.39
17:55:50|67161.38
17:55:51|67158.89
17:55:52|67158.89
17:55:53|67154.51
17:55:54|67165.
17:55:55|67165.
17:55:56|67165.
17:55:57|67165.01
17:55:58|67165.01
17:55:59|67165.
17:56:00|67165.
17:56:01|67165.
17:56:02|67178.29
17:56:03|67159.48
17:56:04|67150.09
17:56:05|67144.16
17:56:06|67144.17
17:56:07|67148.56
17:56:08|67154.5
17:56:09|67154.5
17:56:10|67156.33
17:56:11|67156.32
17:56:12|67172.75
17:56:13|67178.24
17:56:14|67180.
17:56:15|67199.96
17:56:16|67186.2
17:56:17|67174.87
17:56:18|67175.29
17:56:19|67167.13
17:56:20|67167.13
17:56:22|67167.12
17:56:22|67167.13
17:56:24|67159.28
17:56:25|67156.34
17:56:26|67156.34
17:56:27|67156.34
17:56:28|67152.41
17:56:28|67149.11
17:56:30|67149.11
17:56:31|67151.36
17:56:32|67154.8
17:56:33|67155.93
17:56:34|67165.5
17:56:35|67165.49
17:56:35|67149.89
17:56:37|67141.11
17:56:38|67131.35
17:56:39|67132.11
17:56:40|67126.71
17:56:41|67121.1
17:56:42|67121.11
17:56:43|67121.11
17:56:44|67121.1
17:56:45|67121.1
17:56:46|67121.1
17:56:47|67124.75
17:56:48|67146.27
17:56:49|67146.27
17:56:50|67146.27
17:56:51|67154.25
17:56:52|67154.79
17:56:54|67155.72
17:56:54|67165.99
17:56:56|67165.99
17:56:56|67173.06
17:56:58|67175.26
17:56:58|67170.91
17:57:00|67175.14
17:57:00|67175.14
17:57:01|67175.14
17:57:03|67175.15
17:57:04|67175.15
17:57:05|67175.15
17:57:05|67168.96
17:57:07|67158.63
17:57:08|67175.17
17:57:09|67181.09
17:57:10|67181.1
17:57:11|67181.09
17:57:12|67175.25
17:57:13|67174.13
17:57:13|67174.14
17:57:15|67174.14
17:57:16|67179.5
17:57:17|67177.31
17:57:18|67175.45
17:57:19|67175.29
17:57:20|67175.29
17:57:22|67175.29
17:57:22|67175.29
17:57:24|67175.29
17:57:24|67177.05
17:57:26|67177.05
17:57:27|67177.06
17:57:28|67177.05
17:57:29|67184.49
17:57:30|67178.44
17:57:31|67169.56
17:57:33|67141.11
17:57:34|67123.09
17:57:34|67126.83
17:57:36|67142.22
17:57:37|67146.96
17:57:37|67146.96
17:57:39|67146.96
17:57:40|67154.12
17:57:41|67142.9
17:57:41|67142.9
17:57:43|67142.9
17:57:44|67142.9
17:57:45|67135.51
17:57:46|67121.11
17:57:47|67121.11
17:57:48|67121.12
17:57:49|67121.1
17:57:50|67134.99
17:57:50|67134.98
17:57:52|67134.98
17:57:53|67134.99
17:57:53|67135.04
17:57:55|67142.25
17:57:56|67161.08
17:57:57|67161.07
17:57:58|67169.9
17:57:59|67169.89
17:58:00|67169.9
17:58:01|67169.89
17:58:02|67169.89
17:58:03|67169.89
17:58:03|67169.85
17:58:05|67153.9
17:58:05|67157.02
17:58:07|67163.98
17:58:08|67163.97
17:58:09|67163.97
17:58:09|67163.97
17:58:10|67174.27
17:58:12|67178.27
17:58:13|67174.4
17:58:14|67174.4
17:58:15|67172.57
17:58:16|67172.58
17:58:17|67172.57
17:58:18|67181.09
17:58:19|67181.09
17:58:20|67184.5
17:58:21|67178.92
17:58:23|67178.27
17:58:23|67178.28
17:58:25|67178.28
17:58:26|67178.27
17:58:27|67160.01
17:58:28|67142.22
17:58:30|67142.22
17:58:30|67142.23
17:58:32|67142.23
17:58:33|67142.23
17:58:34|67142.23
17:58:35|67153.99
17:58:36|67153.99
17:58:37|67149.94
17:58:38|67149.94
17:58:39|67149.95
17:58:40|67149.95
17:58:42|67150.
17:58:42|67149.99
17:58:43|67145.58
17:58:45|67142.22
17:58:45|67142.23
17:58:47|67142.22
17:58:47|67142.23
17:58:48|67147.42
17:58:49|67147.42
17:58:51|67147.42
17:58:51|67151.26
17:58:52|67153.99
17:58:54|67161.98
17:58:55|67161.98
17:58:56|67163.97
17:58:56|67163.98
17:58:58|67163.98
17:58:59|67163.97
17:58:59|67163.98
17:59:01|67163.98
17:59:02|67163.97
17:59:03|67163.98
17:59:04|67163.97
17:59:04|67163.97
17:59:06|67184.5
17:59:07|67195.99
17:59:07|67196.
17:59:09|67195.99
17:59:10|67195.99
17:59:11|67196.
17:59:12|67195.99
17:59:12|67199.99
17:59:14|67223.43
17:59:14|67223.44
17:59:16|67223.44
17:59:18|67223.44
17:59:18|67223.44
17:59:20|67223.45
17:59:20|67223.45
17:59:21|67222.05
17:59:23|67233.25
17:59:24|67233.37
17:59:26|67249.99
17:59:27|67279.99
17:59:29|67252.32
17:59:30|67252.33
17:59:31|67264.25
17:59:31|67270.98
17:59:33|67289.27
17:59:34|67299.
17:59:35|67299.99
17:59:35|67299.99
17:59:37|67299.34
17:59:38|67299.35
17:59:39|67299.34
17:59:40|67299.34
17:59:41|67299.99
17:59:42|67299.99
17:59:43|67300.01
17:59:44|67313.42
17:59:45|67321.09
17:59:46|67319.42
17:59:47|67321.09
17:59:48|67321.08
17:59:49|67321.08
17:59:50|67321.09
17:59:51|67312.75
17:59:53|67296.59
17:59:53|67288.69
17:59:54|67303.54
17:59:55|67315.
17:59:56|67307.89
17:59:57|67344.46
17:59:58|67338.3
17:59:59|67324.85
18:00:00|67322.28
18:00:02|67321.37
18:00:02|67318.73
18:00:03|67307.9
18:00:04|67307.91
18:00:05|67281.11
18:00:06|67261.11
18:00:07|67268.85
18:00:08|67279.89
18:00:09|67299.12
18:00:11|67289.99
18:00:11|67261.82
18:00:12|67274.2
18:00:14|67252.34
18:00:15|67252.33
18:00:15|67250.01
18:00:16|67250.
18:00:17|67250.01
18:00:18|67252.38
18:00:19|67262.34
18:00:20|67252.63
18:00:21|67277.17
18:00:22|67279.72
18:00:24|67279.71
18:00:25|67286.82
18:00:26|67286.82
18:00:27|67286.83
18:00:29|67284.24
18:00:30|67329.73
18:00:31|67338.3
18:00:32|67335.72
18:00:33|67338.15
18:00:34|67342.81
18:00:34|67342.82
18:00:36|67342.82
18:00:37|67342.81
18:00:38|67344.98
18:00:38|67344.99
18:00:40|67343.93
18:00:40|67340.32
18:00:42|67331.45
18:00:42|67342.54
18:00:45|67342.55
18:00:46|67342.54
18:00:46|67342.54
18:00:47|67332.11
18:00:48|67339.44
18:00:50|67342.41
18:00:50|67342.41
18:00:52|67319.48
18:00:53|67301.11
18:00:54|67290.
18:00:55|67281.11
18:00:55|67250.01
18:00:57|67250.
18:00:58|67241.11
18:00:58|67249.88
18:01:00|67260.01
18:01:01|67260.27
18:01:02|67251.84
18:01:03|67251.83
18:01:04|67245.07
18:01:05|67245.07
18:01:06|67244.29
18:01:06|67244.29
18:01:07|67241.11
18:01:09|67241.12
18:01:09|67244.29
18:01:11|67245.06
18:01:12|67261.87
18:01:12|67299.47
18:01:14|67321.09
18:01:14|67295.84
18:01:15|67293.39
18:01:17|67290.41
18:01:18|67285.72
18:01:19|67304.2
18:01:19|67314.76
18:01:21|67309.12
18:01:21|67309.13
18:01:23|67310.83
18:01:24|67310.82
18:01:24|67310.83
18:01:27|67296.94
18:01:27|67308.75
18:01:29|67309.13
18:01:29|67318.56
18:01:31|67305.15
18:01:32|67285.74
18:01:34|67251.71
18:01:35|67254.3
18:01:36|67260.12
18:01:37|67260.12
18:01:37|67263.
18:01:39|67256.45
18:01:40|67242.54
18:01:41|67230.64
18:01:42|67230.63
18:01:43|67235.56
18:01:44|67235.56
18:01:45|67250.
18:01:46|67250.
18:01:47|67268.2
18:01:48|67264.2
18:01:49|67256.71
18:01:50|67256.71
18:01:51|67255.17
18:01:52|67263.81
18:01:53|67262.28
18:01:54|67262.28
18:01:55|67262.28
18:01:56|67256.96
18:01:57|67245.91
18:01:58|67245.92
18:01:59|67245.91
18:02:00|67300.
18:02:01|67303.58
18:02:02|67303.92
18:02:03|67312.15
18:02:04|67306.3
18:02:05|67297.94
18:02:06|67287.49
18:02:07|67296.75
18:02:08|67296.74
18:02:09|67325.97
18:02:10|67321.09
18:02:11|67339.99
18:02:12|67339.99
18:02:13|67338.83
18:02:14|67338.83
18:02:15|67347.
18:02:16|67357.87
18:02:17|67357.88
18:02:18|67357.88
18:02:19|67357.87
18:02:20|67357.35
18:02:21|67351.55
18:02:22|67357.35
18:02:24|67357.35
18:02:24|67379.
18:02:26|67383.83
18:02:26|67383.83
18:02:28|67370.19
18:02:29|67364.77
18:02:30|67370.2
18:02:31|67361.51
18:02:32|67366.24
18:02:33|67361.63
18:02:34|67361.63
18:02:35|67361.63
18:02:36|67341.11
18:02:37|67350.59
18:02:38|67355.28
18:02:39|67369.98
18:02:40|67376.01
18:02:41|67376.
18:02:42|67355.95
18:02:43|67355.94
18:02:44|67379.88
18:02:45|67379.74
18:02:47|67379.75
18:02:47|67379.75
18:02:48|67379.74
18:02:49|67379.75
18:02:50|67381.09
18:02:51|67373.06
18:02:52|67383.81
18:02:53|67412.9
18:02:55|67399.99
18:02:55|67399.99
18:02:56|67399.99
18:02:57|67386.68
18:02:58|67386.69
18:02:59|67381.1
18:03:00|67391.36
18:03:01|67375.32
18:03:03|67375.32
18:03:03|67375.31
18:03:04|67375.31
18:03:05|67375.32
18:03:07|67375.32
18:03:07|67361.5
18:03:08|67361.51
18:03:10|67361.5
18:03:10|67361.51
18:03:11|67361.53
18:03:12|67372.94
18:03:13|67372.94
18:03:15|67399.69
18:03:15|67399.68
18:03:17|67399.69
18:03:18|67393.42
18:03:18|67393.42
18:03:19|67396.04
18:03:20|67398.85
18:03:21|67393.32
18:03:22|67387.72
18:03:23|67408.89
18:03:24|67409.71
18:03:25|67409.7
18:03:27|67409.7
18:03:28|67409.71
18:03:30|67404.06
18:03:31|67396.49
18:03:32|67396.48
18:03:33|67393.41
18:03:34|67390.68
18:03:35|67399.52
18:03:36|67409.42
18:03:36|67418.77
18:03:37|67429.23
18:03:39|67429.23
18:03:40|67424.21
18:03:41|67416.5
18:03:41|67416.49
18:03:43|67420.4
18:03:43|67441.77
18:03:45|67444.99
18:03:45|67426.45
18:03:47|67423.53
18:03:48|67416.51
18:03:48|67409.12
18:03:49|67409.12
18:03:50|67409.12
18:03:52|67409.13
18:03:53|67409.13
18:03:54|67390.66
18:03:55|67390.25
18:03:55|67390.24
18:03:57|67375.33
18:03:58|67375.32
18:03:59|67396.43
18:04:00|67396.44
18:04:00|67388.96
18:04:02|67396.44
18:04:02|67421.09
18:04:04|67421.09
18:04:05|67421.1
18:04:06|67421.1
18:04:07|67421.1
18:04:08|67415.69
18:04:09|67421.08
18:04:09|67421.08
18:04:10|67414.81
18:04:12|67414.8
18:04:12|67414.81
18:04:14|67414.8
18:04:15|67420.95
18:04:16|67415.94
18:04:17|67415.94
18:04:18|67415.93
18:04:19|67413.48
18:04:20|67380.
18:04:20|67372.82
18:04:22|67361.1
18:04:22|67351.96
18:04:23|67351.97
18:04:25|67364.5
18:04:26|67377.36
18:04:26|67396.46
18:04:28|67407.84
18:04:30|67411.8
18:04:31|67411.8
18:04:31|67411.8
18:04:33|67411.8
18:04:33|67407.86
18:04:34|67419.99
18:04:36|67421.09
18:04:37|67424.99
18:04:38|67424.99
18:04:39|67425.
18:04:40|67424.99
18:04:40|67424.99
18:04:42|67424.99
18:04:43|67424.99
18:04:44|67424.99
18:04:44|67424.99
18:04:46|67425.
18:04:47|67424.99
18:04:47|67424.99
18:04:49|67419.99
18:04:50|67419.99
18:04:51|67419.99
18:04:52|67434.37
18:04:53|67437.55
18:04:54|67437.56
18:04:55|67437.54
18:04:56|67421.08
18:04:57|67420.76
18:04:58|67420.76
18:04:59|67420.76
18:05:00|67391.36
18:05:01|67383.84
18:05:02|67381.98
18:05:03|67387.39
18:05:04|67387.4
18:05:05|67386.13
18:05:06|67360.
18:05:09|67380.1
18:05:10|67412.28
18:05:12|67412.28
18:05:13|67419.99
18:05:15|67429.94
18:05:15|67428.1
18:05:16|67424.93
18:05:17|67438.94
18:05:18|67430.54
18:05:19|67440.9
18:05:20|67432.39
18:05:21|67432.4
18:05:22|67432.39
18:05:24|67432.4
18:05:24|67424.93
18:05:25|67412.73
18:05:26|67410.88
18:05:27|67410.88
18:05:29|67417.88
18:05:30|67428.
18:05:31|67432.45
18:05:32|67444.47
18:05:33|67444.46
18:05:35|67437.88
18:05:36|67429.06
18:05:37|67429.06
18:05:38|67410.93
18:05:38|67393.32
18:05:39|67410.23
18:05:41|67410.23
18:05:41|67410.24
18:05:42|67410.24
18:05:43|67410.24
18:05:44|67406.15
18:05:46|67406.15
18:05:46|67400.01
18:05:47|67402.29
18:05:48|67402.29
18:05:49|67402.29
18:05:51|67402.28
18:05:52|67402.28
18:05:52|67401.72
18:05:54|67401.72
18:05:55|67401.73
18:05:55|67406.12
18:05:56|67406.13
18:05:57|67406.12
18:05:59|67405.34
18:06:00|67405.34
18:06:01|67395.97
18:06:02|67435.43
18:06:02|67441.09
18:06:04|67423.29
18:06:05|67405.34
18:06:06|67405.35
18:06:07|67405.35
18:06:09|67403.34
18:06:10|67401.11
18:06:10|67401.1
18:06:11|67401.11
18:06:12|67411.16
18:06:13|67434.36
18:06:14|67434.36
18:06:15|67434.36
18:06:16|67421.17
18:06:17|67421.06
18:06:18|67433.12
18:06:19|67433.12
18:06:20|67423.27
18:06:21|67423.26
18:06:22|67450.
18:06:23|67459.81
18:06:24|67464.99
18:06:25|67444.31
18:06:26|67444.31
18:06:27|67444.31
18:06:28|67441.84
18:06:30|67429.35
18:06:32|67441.21
18:06:33|67441.22
18:06:35|67429.64
18:06:35|67429.65
18:06:37|67401.13
18:06:37|67386.71
18:06:38|67386.71
18:06:39|67382.27
18:06:40|67352.24
18:06:41|67324.95
18:06:43|67321.42
18:06:43|67261.7
18:06:44|67260.74
18:06:46|67255.47
18:06:46|67274.84
18:06:47|67274.85
18:06:48|67256.58
18:06:50|67247.87
18:06:51|67247.87
18:06:51|67259.94
18:06:52|67266.77
18:06:53|67266.76
18:06:55|67276.4
18:06:55|67272.99
18:06:56|67256.44
18:06:57|67254.29
18:06:59|67254.28
18:06:59|67254.29
18:07:01|67254.28
18:07:02|67231.52
18:07:03|67231.53
18:07:04|67220.
18:07:04|67193.21
18:07:06|67179.48
18:07:07|67160.01
18:07:08|67155.04
18:07:09|67152.76
18:07:10|67166.18
18:07:11|67145.83
18:07:12|67151.83
18:07:13|67181.09
18:07:14|67187.7
18:07:15|67198.83
18:07:16|67229.99
18:07:17|67210.24
18:07:18|67206.01
18:07:19|67205.87
18:07:20|67209.99
18:07:21|67189.07
18:07:22|67189.06
18:07:23|67195.79
18:07:24|67195.78
18:07:25|67189.07
18:07:26|67195.82
18:07:27|67195.81
18:07:28|67203.15
18:07:29|67210.06
18:07:30|67203.64
18:07:31|67174.3
18:07:32|67165.81
18:07:33|67178.74
18:07:35|67180.79
18:07:36|67194.24
18:07:37|67184.78
18:07:38|67166.01
18:07:40|67143.07
18:07:42|67134.98
18:07:43|67134.98
18:07:44|67134.98
18:07:45|67116.58
18:07:46|67086.14
18:07:47|67081.1
18:07:48|67070.84
18:07:49|67081.27
18:07:50|67081.28
18:07:52|67091.5
18:07:52|67094.85
18:07:53|67100.
18:07:54|67109.98
18:07:55|67060.
18:07:56|67060.
18:07:57|67089.74
18:07:58|67081.1
18:07:59|67085.99
18:08:00|67085.99
18:08:01|67077.32
18:08:02|67073.69
18:08:03|67085.84
18:08:04|67104.3
18:08:05|67121.12
18:08:06|67115.06
18:08:07|67120.99
18:08:09|67124.71
18:08:09|67124.7
18:08:10|67124.7
18:08:12|67124.71
18:08:12|67124.71
18:08:14|67138.
18:08:15|67137.99
18:08:16|67127.91
18:08:17|67124.73
18:08:18|67137.55
18:08:20|67128.5
18:08:21|67145.83
18:08:21|67145.82
18:08:22|67132.1
18:08:24|67124.75
18:08:24|67124.74
18:08:25|67124.74
18:08:26|67124.74
18:08:27|67121.11
18:08:28|67115.04
18:08:30|67096.77
18:08:31|67096.77
18:08:32|67102.71
18:08:33|67118.39
18:08:34|67110.
18:08:35|67102.91
18:08:37|67098.99
18:08:37|67127.91
18:08:39|67123.97
18:08:40|67123.98
18:08:41|67123.97
18:08:41|67123.97
18:08:43|67121.23
18:08:44|67121.23
18:08:44|67121.22
18:08:46|67121.23
18:08:47|67121.22
18:08:49|67148.68
18:08:50|67147.82
18:08:50|67135.26
18:08:51|67135.26
18:08:52|67135.26
18:08:54|67143.15
18:08:55|67143.15
18:08:55|67143.14
18:08:56|67146.84
18:08:57|67138.
18:08:58|67137.99
18:09:00|67137.99
18:09:01|67142.3
18:09:01|67132.39
18:09:02|67124.92
18:09:04|67124.92
18:09:05|67107.48
18:09:06|67111.8
18:09:07|67121.23
18:09:08|67121.22
18:09:09|67121.23
18:09:10|67134.37
18:09:11|67121.23
18:09:13|67121.35
18:09:13|67098.95
18:09:14|67081.68
18:09:15|67081.11
18:09:16|67081.1
18:09:17|67085.57
18:09:18|67085.57
18:09:20|67085.57
18:09:20|67089.73
18:09:21|67076.11
18:09:23|67061.11
18:09:23|67050.57
18:09:24|67050.56
18:09:25|67060.83
18:09:26|67054.83
18:09:27|67054.82
18:09:28|67054.82
18:09:29|67054.82
18:09:30|67058.36
18:09:31|67064.68
18:09:32|67064.67
18:09:33|67064.67
18:09:34|67057.78
18:09:36|67057.79
18:09:38|67077.31
18:09:39|67068.91
18:09:41|67068.91
18:09:42|67068.92
18:09:43|67079.29
18:09:44|67070.48
18:09:44|67068.91
18:09:46|67068.91
18:09:47|67062.16
18:09:48|67062.15
18:09:49|67062.16
18:09:50|67062.15
18:09:52|67062.15
18:09:52|67060.
18:09:53|67058.36
18:09:55|67051.97
18:09:56|67051.97
18:09:56|67050.56
18:09:58|67050.57
18:09:59|67053.71
18:09:59|67053.71
18:10:01|67053.72
18:10:02|67058.37
18:10:03|67066.47
18:10:04|67044.42
18:10:05|67037.84
18:10:06|67037.85
18:10:06|67037.84
18:10:08|67037.85
18:10:09|67026.22
18:10:09|67026.21
18:10:11|67026.22
18:10:12|67024.25
18:10:12|67018.01
18:10:13|67000.02
18:10:14|66999.71
18:10:15|66999.72
18:10:16|66999.72
18:10:17|67007.3
18:10:18|67007.3
18:10:19|67007.31
18:10:21|67007.31
18:10:22|67007.3
18:10:23|67015.03
18:10:23|67015.03
18:10:24|67015.04
18:10:25|67015.04
18:10:26|67013.65
18:10:28|67007.31
18:10:29|67000.01
18:10:30|66991.45
18:10:30|66991.45
18:10:32|66981.11
18:10:34|66983.89
18:10:35|66991.09
18:10:37|67000.
18:10:38|66999.99
18:10:39|66970.
18:10:40|66960.42
18:10:41|66960.43
18:10:42|66960.43
18:10:43|66954.11
18:10:44|66954.11
18:10:45|66956.96
18:10:46|66959.14
18:10:47|66959.14
18:10:48|66933.18
18:10:49|66933.18
18:10:50|66931.11
18:10:51|66931.1
18:10:52|66940.38
18:10:53|66941.57
18:10:54|66941.57
18:10:55|66953.42
18:10:56|66953.41
18:10:57|66953.42
18:10:58|66959.13
18:10:59|66975.15
18:11:00|66975.15
18:11:01|66981.1
18:11:03|66976.15
18:11:03|66970.53
18:11:04|66985.35
18:11:05|66999.78
18:11:07|66990.4
18:11:07|66990.39
18:11:08|66998.31
18:11:09|66999.66
18:11:11|66999.65
18:11:11|66999.65
18:11:13|66999.66
18:11:13|66999.65
18:11:14|66990.
18:11:15|66995.14
18:11:17|66999.53
18:11:18|66999.53
18:11:19|67000.01
18:11:20|67015.66
18:11:21|67018.82
18:11:23|67018.82
18:11:23|67029.42
18:11:24|67037.84
18:11:25|67037.85
18:11:26|67037.79
18:11:28|67029.91
18:11:29|67018.81
18:11:29|67023.76
18:11:30|67030.03
18:11:31|67023.88
18:11:32|67023.87
18:11:33|67023.88
18:11:35|67014.52
18:11:36|67007.81
18:11:37|67010.96
18:11:38|67018.93
18:11:39|66991.54
18:11:40|66990.01
18:11:41|66990.
18:11:42|66987.58
18:11:44|66987.58
18:11:45|66966.16
18:11:45|66966.15
18:11:47|66966.16
18:11:47|66982.78
18:11:49|66990.68
18:11:50|66993.71
18:11:51|66993.72
18:11:52|66993.71
18:11:53|67004.41
18:11:54|66998.35
18:11:54|66993.73
18:11:56|66995.13
18:11:57|67003.84
18:11:58|67011.61
18:12:00|67018.91
18:12:00|67003.82
18:12:02|67003.45
18:12:02|67001.1
18:12:03|67001.1
18:12:05|66990.4
18:12:05|66990.41
18:12:06|66990.41
18:12:07|66990.41
18:12:08|66990.4
18:12:09|66989.07
18:12:10|66980.01
18:12:11|66980.
18:12:12|66980.01
18:12:13|66980.01
18:12:14|66980.01
18:12:15|66970.32
18:12:17|66961.11
18:12:17|66961.11
18:12:18|66961.1
18:12:19|66961.11
18:12:21|66976.2
18:12:21|66982.51
18:12:22|66987.55
18:12:23|66987.98
18:12:25|66987.98
18:12:25|67003.82
18:12:27|67010.
18:12:27|67021.1
18:12:29|67021.09
18:12:30|67027.54
18:12:31|67027.54
18:12:32|67027.55
18:12:33|67028.68
18:12:34|67028.68
18:12:35|67028.68
18:12:37|67034.05
18:12:38|67034.04
18:12:38|67034.05
18:12:40|67034.05
18:12:41|67034.04
18:12:42|67034.05
18:12:43|67034.04
18:12:44|67034.05
18:12:45|67034.05
18:12:46|67034.04
18:12:47|67039.99
18:12:48|67042.28
18:12:49|67042.28
18:12:50|67042.28
18:12:52|67042.27
18:12:52|67042.27
18:12:53|67034.06
18:12:54|67034.06
18:12:56|67034.06
18:12:56|67034.06
18:12:57|67034.05
18:12:58|67009.99
18:12:59|67009.92
18:13:01|67010.
18:13:01|67014.12
18:13:02|67024.33
18:13:04|67026.81
18:13:05|67035.39
18:13:05|67003.17
18:13:07|66990.01
18:13:08|66990.01
18:13:08|66990.01
18:13:09|66990.01
18:13:10|66961.12
18:13:11|66961.11
18:13:12|66965.17
18:13:13|66968.9
18:13:15|66972.55
18:13:15|66972.54
18:13:16|66972.55
18:13:18|66981.12
18:13:19|66981.11
18:13:20|66981.12
18:13:21|66981.11
18:13:21|66981.11
18:13:23|66976.83
18:13:24|66967.03
18:13:25|66967.04
18:13:25|66965.19
18:13:26|66965.19
18:13:27|66965.19
18:13:29|66952.39
18:13:30|66952.39
18:13:31|66950.42
18:13:32|66950.42
18:13:32|66950.41
18:13:33|66950.42
18:13:35|66941.11
18:13:35|66931.48
18:13:38|66931.49
18:13:39|66949.85
18:13:40|66951.61
18:13:41|66955.23
18:13:42|66961.1
18:13:43|66972.55
18:13:44|66972.55
18:13:45|66972.56
18:13:45|66971.28
18:13:47|66961.54
18:13:48|66955.26
18:13:49|66959.98
18:13:49|66971.29
18:13:51|66971.29
18:13:52|66971.28
18:13:53|66971.28
18:13:54|66959.83
18:13:55|66956.01
18:13:56|66956.01
18:13:57|66956.
18:13:58|66959.72
18:13:59|66959.72
18:14:00|66959.72
18:14:01|66959.71
18:14:02|66959.72
18:14:03|66959.72
18:14:04|66959.71
18:14:05|66959.72
18:14:06|66967.02
18:14:07|66965.33
18:14:08|66959.84
18:14:09|66959.83
18:14:10|66959.83
18:14:11|66967.03
18:14:12|66967.02
18:14:13|66967.02
18:14:14|66967.03
18:14:15|66967.03
18:14:16|66967.02
18:14:17|66967.03
18:14:18|66981.1
18:14:19|66990.
18:14:20|66981.11
18:14:21|66972.66
18:14:22|66972.66
18:14:24|66972.67
18:14:24|66972.67
18:14:26|66976.15
18:14:26|66976.15
18:14:27|66976.16
18:14:29|66976.16
18:14:30|66976.16
18:14:30|66976.15
18:14:32|66976.16
18:14:33|66976.15
18:14:34|66976.15
18:14:35|66976.16
18:14:35|66981.11
18:14:36|66988.2
18:14:38|66988.77
18:14:39|66993.6
18:14:40|66993.61
18:14:40|66993.62
18:14:43|66989.54
18:14:43|66989.53
18:14:44|66989.53
18:14:46|66980.04
18:14:47|66980.03
18:14:47|66980.03
18:14:49|66980.04
18:14:49|66980.61
18:14:50|66987.39
18:14:51|66993.61
18:14:53|66993.6
18:14:53|66981.37
18:14:55|66978.36
18:14:56|66978.36
18:14:57|66978.36
18:14:57|66978.35
18:14:58|66963.57
18:14:59|66963.57
18:15:00|66963.56
18:15:02|66963.56
18:15:03|66963.57
18:15:04|66980.04
18:15:05|66986.32
18:15:06|66998.01
18:15:07|66998.01
18:15:08|66998.
18:15:10|66998.
18:15:10|66988.42
18:15:12|66966.98
18:15:13|66973.71
18:15:14|66973.7
18:15:15|66980.03
18:15:16|66992.38
18:15:17|66992.39
18:15:17|66998.
18:15:19|66998.
18:15:20|66998.
18:15:21|67000.
18:15:21|66999.99
18:15:22|66999.99
18:15:23|66999.99
18:15:25|66999.99
18:15:26|66999.99
18:15:27|66999.99
18:15:28|66999.99
18:15:29|66999.99
18:15:30|66999.99
18:15:31|66999.99
18:15:32|67000.
18:15:33|67000.
18:15:34|67011.22
18:15:35|67024.65
18:15:36|67014.13
18:15:37|67014.12
18:15:38|67021.74
18:15:40|67023.7
18:15:40|67024.65
18:15:42|67032.91
18:15:42|67032.92
18:15:44|67032.91
18:15:45|67039.99
18:15:46|67040.16
18:15:47|67047.1
18:15:48|67047.11
18:15:49|67047.12
18:15:50|67047.11
18:15:51|67047.12
18:15:52|67059.73
18:15:53|67059.74
18:15:54|67059.73
18:15:55|67066.61
18:15:57|67066.62
18:15:58|67060.83
18:15:59|67059.73
18:16:00|67059.72
18:16:02|67059.72
18:16:02|67058.17
18:16:04|67049.91
18:16:05|67049.9
18:16:05|67049.9
18:16:07|67049.91
18:16:08|67047.13
18:16:09|67047.13
18:16:10|67041.1
18:16:11|67041.1
18:16:12|67036.4
18:16:13|67032.91
18:16:14|67032.91
18:16:15|67047.12
18:16:16|67047.12
18:16:17|67047.12
18:16:18|67051.84
18:16:19|67058.16
18:16:20|67058.16
18:16:21|67058.17
18:16:22|67059.73
18:16:23|67059.72
18:16:24|67084.89
18:16:25|67072.96
18:16:26|67072.96
18:16:27|67081.38
18:16:28|67112.62
18:16:29|67112.08
18:16:30|67107.42
18:16:31|67093.21
18:16:32|67093.13
18:16:33|67114.28
18:16:34|67117.03
18:16:35|67117.03
18:16:36|67128.02
18:16:37|67132.
18:16:38|67144.21
18:16:39|67139.36
18:16:40|67139.36
18:16:42|67133.86
18:16:42|67126.45
18:16:43|67126.45
18:16:44|67126.46
18:16:46|67126.45
18:16:46|67126.45
18:16:48|67126.46
18:16:49|67126.45
18:16:50|67135.54
18:16:51|67139.19
18:16:52|67139.18
18:16:53|67144.22
18:16:54|67144.22
18:16:55|67140.89
18:16:56|67132.
18:16:57|67121.21
18:16:58|67108.92
18:16:58|67108.92
18:17:00|67108.93
18:17:01|67108.92
18:17:02|67107.39
18:17:02|67091.51
18:17:04|67072.62
18:17:05|67071.46
18:17:06|67071.46
18:17:06|67062.9
18:17:08|67062.9
18:17:09|67071.
18:17:09|67071.89
18:17:10|67070.75
18:17:12|67070.75
18:17:13|67066.27
18:17:14|67066.24
18:17:15|67066.25
18:17:16|67066.25
18:17:17|67061.1
18:17:18|67061.1
18:17:19|67024.7
18:17:19|67010.31
18:17:21|67024.54
18:17:22|67030.58
18:17:22|67030.57
18:17:24|67030.57
18:17:25|67024.71
18:17:26|67024.7
18:17:27|67024.71
18:17:28|67024.7
18:17:29|67024.71
18:17:30|67024.71
18:17:31|67016.32
18:17:32|67038.63
18:17:33|67030.59
18:17:34|67030.6
18:17:35|67030.6
18:17:36|67020.44
18:17:37|67013.28
18:17:38|67013.29
18:17:39|67013.68
18:17:40|67013.68
18:17:41|67013.69
18:17:42|67013.69
18:17:43|67013.68
18:17:44|67022.14
18:17:45|67022.13
18:17:47|67033.08
18:17:48|67041.1
18:17:49|67044.3
18:17:50|67057.32
18:17:52|67071.87
18:17:52|67072.06
18:17:53|67053.92
18:17:55|67053.92
18:17:56|67053.92
18:17:57|67072.06
18:17:58|67072.06
18:17:58|67072.05
18:17:59|67072.05
18:18:00|67072.05
18:18:02|67068.07
18:18:02|67074.16
18:18:04|67077.31
18:18:04|67077.31
18:18:06|67077.31
18:18:07|67089.02
18:18:08|67098.82
18:18:09|67120.
18:18:10|67119.99
18:18:11|67120.
18:18:12|67126.7
18:18:13|67126.71
18:18:14|67133.36
18:18:16|67134.35
18:18:16|67134.35
18:18:18|67134.34
18:18:18|67140.
18:18:19|67139.99
18:18:21|67140.
18:18:21|67139.99
18:18:22|67134.48
18:18:23|67148.06
18:18:25|67148.69
18:18:25|67148.69
18:18:27|67148.68
18:18:27|67141.1
18:18:28|67141.11
18:18:29|67141.1
18:18:30|67141.1
18:18:31|67144.11
18:18:32|67144.12
18:18:33|67144.12
18:18:34|67144.11
18:18:35|67141.26
18:18:36|67134.48
18:18:37|67133.66
18:18:38|67133.65
18:18:39|67133.66
18:18:40|67141.13
18:18:41|67148.68
18:18:43|67148.68
18:18:45|67148.68
18:18:46|67148.69
18:18:47|67161.1
18:18:48|67161.15
18:18:49|67161.16
18:18:50|67161.15
18:18:51|67141.95
18:18:53|67141.95
18:18:53|67141.96
18:18:55|67141.96
18:18:55|67141.96
18:18:57|67141.95
18:18:57|67141.96
18:18:58|67141.95
18:18:59|67141.96
18:19:00|67148.16
18:19:01|67150.02
18:19:02|67127.89
18:19:03|67127.89
18:19:04|67127.89
18:19:05|67127.9
18:19:07|67127.9
18:19:07|67127.89
18:19:09|67127.89
18:19:09|67127.9
18:19:10|67136.03
18:19:11|67131.03
18:19:12|67123.95
18:19:14|67123.94
18:19:15|67125.29
18:19:16|67125.29
18:19:17|67125.29
18:19:18|67125.31
18:19:19|67126.69
18:19:20|67118.81
18:19:21|67118.8
18:19:22|67118.81
18:19:23|67100.02
18:19:24|67100.02
18:19:25|67101.13
18:19:26|67105.08
18:19:27|67105.09
18:19:28|67112.9
18:19:29|67115.23
18:19:30|67115.24
18:19:31|67094.45
18:19:32|67090.
18:19:33|67090.01
18:19:34|67068.5
18:19:35|67063.12
18:19:36|67064.8
18:19:37|67071.
18:19:38|67071.17
18:19:39|67073.11
18:19:40|67077.19
18:19:41|67077.19
18:19:42|67077.18
18:19:43|67085.39
18:19:44|67085.39
18:19:46|67085.39
18:19:46|67085.39
18:19:47|67085.38
18:19:48|67101.74
18:19:49|67101.73
18:19:51|67105.07
18:19:52|67108.44
18:19:53|67115.08
18:19:53|67115.07
18:19:55|67115.07
18:19:56|67108.57
18:19:57|67108.57
18:19:58|67092.71
18:19:59|67098.86
18:19:59|67098.87
18:20:01|67101.02
18:20:02|67101.01
18:20:04|67101.01
18:20:05|67108.56
18:20:06|67118.67
18:20:07|67138.26
18:20:08|67138.24
18:20:09|67138.24
18:20:10|67147.75
18:20:11|67154.19
18:20:12|67138.24
18:20:12|67131.1
18:20:14|67136.09
18:20:15|67124.98
18:20:16|67124.98
18:20:17|67124.98
18:20:18|67124.99
18:20:19|67105.01
18:20:20|67105.02
18:20:21|67105.02
18:20:22|67078.67
18:20:23|67075.92
18:20:24|67075.92
18:20:26|67075.92
18:20:27|67075.92
18:20:27|67075.93
18:20:28|67075.93
18:20:29|67063.47
18:20:30|67063.47
18:20:31|67058.37
18:20:32|67058.32
18:20:33|67054.03
18:20:34|67054.01
18:20:35|67056.07
18:20:37|67062.14
18:20:37|67062.14
18:20:38|67075.92
18:20:39|67069.59
18:20:40|67069.59
18:20:41|67069.61
18:20:42|67074.03
18:20:44|67082.07
18:20:45|67094.85
18:20:46|67094.85
18:20:47|67101.58
18:20:48|67119.03
18:20:49|67119.02
18:20:50|67140.52
18:20:52|67141.09
18:20:52|67134.2
18:20:53|67149.98
18:20:55|67149.98
18:20:56|67155.53
18:20:56|67158.
18:20:57|67150.15
18:20:58|67157.46
18:20:59|67157.47
18:21:00|67161.09
18:21:01|67161.09
18:21:02|67161.1
18:21:03|67161.14
18:21:04|67161.15
18:21:05|67180.
18:21:06|67173.05
18:21:07|67173.04
18:21:08|67179.99
18:21:09|67179.99
18:21:10|67183.33
18:21:11|67182.02
18:21:12|67182.02
18:21:13|67172.37
18:21:14|67178.23
18:21:15|67182.02
18:21:16|67182.02
18:21:17|67183.35
18:21:18|67177.65
18:21:19|67161.26
18:21:20|67150.88
18:21:21|67150.88
18:21:22|67150.87
18:21:24|67150.88
18:21:24|67150.88
18:21:25|67150.88
18:21:26|67150.88
18:21:27|67140.01
18:21:29|67140.
18:21:29|67124.79
18:21:30|67133.34
18:21:31|67138.92
18:21:32|67138.91
18:21:34|67138.91
18:21:34|67138.91
18:21:35|67138.92
18:21:36|67138.91
18:21:37|67132.36
18:21:38|67128.91
18:21:39|67128.92
18:21:40|67128.91
18:21:41|67137.35
18:21:42|67137.36
18:21:43|67137.36
18:21:45|67129.35
18:21:47|67121.15
18:21:48|67121.16
18:21:48|67132.38
18:21:50|67123.35
18:21:50|67123.35
18:21:51|67123.35
18:21:52|67123.35
18:21:53|67101.2
18:21:54|67090.02
18:21:56|67084.84
18:21:56|67084.83
18:21:58|67088.01
18:21:58|67098.87
18:22:00|67098.88
18:22:00|67108.84
18:22:02|67128.9
18:22:03|67138.29
18:22:03|67138.3
18:22:04|67150.
18:22:06|67143.93
18:22:07|67138.84
18:22:08|67129.98
18:22:08|67123.91
18:22:10|67123.9
18:22:10|67132.72
18:22:12|67135.36
18:22:12|67132.66
18:22:14|67132.66
18:22:14|67132.65
18:22:16|67121.1
18:22:17|67101.67
18:22:17|67101.67
18:22:19|67107.51
18:22:20|67092.89
18:22:21|67090.01
18:22:22|67090.02
18:22:23|67090.01
18:22:23|67090.02
18:22:24|67083.3
18:22:25|67083.31
18:22:27|67083.31
18:22:28|67083.3
18:22:28|67083.31
18:22:30|67083.3
18:22:31|67083.3
18:22:31|67083.31
18:22:32|67083.3
18:22:33|67083.3
18:22:35|67083.3
18:22:36|67083.3
18:22:36|67083.31
18:22:37|67092.84
18:22:39|67098.88
18:22:39|67098.88
18:22:41|67098.89
18:22:41|67085.56
18:22:43|67085.56
18:22:44|67085.56
18:22:44|67087.77
18:22:45|67100.18
18:22:46|67100.47
18:22:48|67100.47
18:22:49|67100.48
18:22:50|67103.32
18:22:51|67121.1
18:22:51|67127.92
18:22:53|67122.38
18:22:54|67122.38
18:22:55|67122.39
18:22:56|67122.38
18:22:57|67122.39
18:22:58|67122.39
18:22:59|67122.39
18:23:00|67129.99
18:23:01|67135.81
18:23:02|67137.76
18:23:03|67137.77
18:23:04|67137.76
18:23:05|67137.77
18:23:06|67137.77
18:23:07|67158.61
18:23:08|67155.95
18:23:10|67155.95
18:23:11|67155.96
18:23:11|67155.95
18:23:13|67160.
18:23:14|67166.96
18:23:15|67166.96
18:23:16|67166.97
18:23:16|67181.1
18:23:18|67181.1
18:23:18|67181.09
18:23:20|67181.09
18:23:20|67181.09
18:23:22|67181.09
18:23:23|67176.46
18:23:23|67170.15
18:23:25|67161.13
18:23:26|67156.72
18:23:26|67141.11
18:23:27|67141.11
18:23:28|67141.1
18:23:29|67141.1
18:23:30|67122.41
18:23:32|67114.68
18:23:33|67114.68
18:23:34|67114.67
18:23:34|67124.48
18:23:36|67129.13
18:23:37|67129.17
18:23:38|67138.48
18:23:39|67138.48
18:23:40|67129.12
18:23:41|67118.52
18:23:42|67124.72
18:23:43|67141.09
18:23:44|67141.08
18:23:45|67139.51
18:23:46|67134.24
18:23:47|67134.25
18:23:48|67134.24
18:23:49|67134.24
18:23:51|67134.24
18:23:51|67124.81
18:23:52|67124.8
18:23:54|67124.81
18:23:54|67124.8
18:23:55|67124.81
18:23:56|67124.8
18:23:57|67124.8
18:23:59|67124.81
18:23:59|67132.26
18:24:01|67141.08
18:24:02|67141.09
18:24:03|67141.09
18:24:04|67159.99
18:24:05|67169.99
18:24:06|67176.46
18:24:06|67176.46
18:24:07|67181.12
18:24:08|67181.12
18:24:09|67181.11
18:24:11|67181.12
18:24:12|67185.28
18:24:13|67189.99
18:24:14|67189.19
18:24:15|67182.16
18:24:15|67182.17
18:24:17|67182.16
18:24:18|67192.82
18:24:19|67192.98
18:24:20|67192.98
18:24:21|67192.98
18:24:22|67192.98
18:24:22|67192.99
18:24:23|67193.18
18:24:24|67194.05
18:24:25|67194.05
18:24:26|67194.05
18:24:27|67182.39
18:24:29|67182.38
18:24:30|67182.38
18:24:30|67182.39
18:24:32|67189.07
18:24:33|67189.07
18:24:34|67189.06
18:24:35|67189.07
18:24:36|67189.07
18:24:37|67189.12
18:24:38|67192.88
18:24:39|67192.88
18:24:40|67192.87
18:24:41|67192.87
18:24:42|67192.87
18:24:43|67192.87
18:24:44|67192.88
18:24:45|67192.87
18:24:46|67192.87
18:24:47|67192.87
18:24:48|67192.88
18:24:49|67192.88
18:24:50|67192.88
18:24:51|67192.88
18:24:52|67192.88
18:24:53|67192.88
18:24:55|67176.47
18:24:55|67191.12
18:24:56|67199.96
18:24:58|67199.99
18:24:59|67199.99
18:25:00|67199.99
18:25:00|67199.99
18:25:02|67200.
18:25:03|67199.99
18:25:03|67200.
18:25:05|67200.
18:25:05|67200.
18:25:07|67199.99
18:25:08|67199.99
18:25:08|67199.99
18:25:10|67199.99
18:25:11|67200.
18:25:12|67200.
18:25:13|67200.
18:25:14|67193.41
18:25:15|67193.4
18:25:16|67199.31
18:25:17|67200.
18:25:18|67199.99
18:25:19|67199.99
18:25:20|67199.99
18:25:21|67193.12
18:25:22|67175.
18:25:23|67175.01
18:25:24|67175.
18:25:25|67166.15
18:25:26|67166.15
18:25:27|67149.58
18:25:28|67142.89
18:25:29|67142.88
18:25:30|67142.88
18:25:31|67124.81
18:25:32|67115.33
18:25:33|67115.33
18:25:34|67120.38
18:25:35|67121.96
18:25:36|67131.04
18:25:37|67135.21
18:25:39|67135.21
18:25:39|67135.21
18:25:40|67135.21
18:25:41|67124.88
18:25:43|67124.87
18:25:44|67124.87
18:25:45|67129.85
18:25:46|67111.72
18:25:47|67110.
18:25:48|67092.11
18:25:50|67083.64
18:25:51|67083.64
18:25:52|67085.56
18:25:54|67105.95
18:25:55|67122.12
18:25:56|67127.98
18:25:57|67127.98
18:25:58|67136.6
18:25:58|67148.94
18:25:59|67148.93
18:26:01|67148.93
18:26:01|67147.64
18:26:03|67145.64
18:26:04|67145.65
18:26:04|67161.1
18:26:06|67162.36
18:26:06|67167.11
18:26:08|67182.34
18:26:08|67187.48
18:26:09|67187.48
18:26:11|67187.49
18:26:12|67187.48
18:26:13|67180.68
18:26:14|67170.11
18:26:15|67177.45
18:26:16|67177.45
18:26:17|67184.11
18:26:18|67187.36
18:26:19|67187.49
18:26:20|67198.99
18:26:21|67198.99
18:26:22|67198.99
18:26:23|67198.99
18:26:24|67198.98
18:26:26|67198.98
18:26:26|67198.98
18:26:27|67198.98
18:26:28|67198.99
18:26:29|67198.99
18:26:31|67188.24
18:26:32|67178.42
18:26:32|67177.59
18:26:33|67168.47
18:26:35|67150.01
18:26:36|67150.01
18:26:37|67142.89
18:26:38|67142.9
18:26:39|67142.89
18:26:39|67142.9
18:26:41|67142.9
18:26:41|67142.9
18:26:43|67142.9
18:26:44|67151.94
18:26:44|67153.44
18:26:46|67153.44
18:26:47|67153.43
18:26:48|67131.81
18:26:49|67131.81
18:26:50|67131.81
18:26:51|67131.8
18:26:53|67131.8
18:26:53|67131.8
18:26:54|67131.8
18:26:56|67131.81
18:26:57|67121.54
18:26:58|67103.22
18:26:58|67106.07
18:27:00|67111.48
18:27:00|67111.49
18:27:02|67111.48
18:27:03|67111.49
18:27:03|67131.03
18:27:05|67131.03
18:27:05|67128.07
18:27:06|67128.07
18:27:07|67128.08
18:27:08|67128.07
18:27:10|67134.96
18:27:11|67138.66
18:27:12|67138.65
18:27:13|67138.65
18:27:13|67138.66
18:27:15|67138.65
18:27:16|67138.65
18:27:17|67138.65
18:27:18|67138.66
18:27:19|67138.66
18:27:20|67138.65
18:27:21|67138.65
18:27:21|67138.01
18:27:23|67119.14
18:27:24|67119.14
18:27:25|67119.14
18:27:26|67119.14
18:27:27|67119.15
18:27:28|67119.15
18:27:29|67119.14
18:27:29|67119.15
18:27:31|67123.76
18:27:32|67129.02
18:27:33|67129.01
18:27:33|67108.04
18:27:34|67094.87
18:27:36|67094.87
18:27:37|67083.64
18:27:38|67070.01
18:27:39|67060.01
18:27:40|67060.01
18:27:41|67063.49
18:27:42|67053.93
18:27:43|67050.01
18:27:44|67050.
18:27:45|67050.01
18:27:46|67050.01
18:27:47|67052.2
18:27:48|67058.08
18:27:49|67058.08
18:27:50|67058.07
18:27:52|67058.08
18:27:54|67054.89
18:27:54|67054.88
18:27:56|67054.88
18:27:57|67054.88
18:27:58|67050.01
18:27:58|67050.
18:28:00|67040.5
18:28:01|67040.49
18:28:02|67040.49
18:28:03|67040.49
18:28:04|67042.8
18:28:05|67052.79
18:28:07|67062.9
18:28:07|67066.58
18:28:08|67066.58
18:28:10|67066.59
18:28:10|67068.84
18:28:11|67071.5
18:28:13|67071.51
18:28:13|67080.03
18:28:14|67080.03
18:28:16|67080.03
18:28:17|67080.04
18:28:17|67090.
18:28:19|67089.99
18:28:19|67089.99
18:28:20|67107.06
18:28:21|67111.31
18:28:22|67105.21
18:28:23|67105.21
18:28:24|67105.21
18:28:25|67105.22
18:28:26|67105.22
18:28:28|67105.21
18:28:28|67105.21
18:28:29|67105.22
18:28:30|67105.22
18:28:31|67098.13
18:28:32|67092.46
18:28:33|67092.46
18:28:35|67092.45
18:28:35|67083.35
18:28:36|67083.34
18:28:37|67071.51
18:28:38|67070.
18:28:40|67070.
18:28:40|67070.01
18:28:41|67066.59
18:28:42|67050.89
18:28:43|67045.34
18:28:44|67045.34
18:28:45|67042.79
18:28:46|67031.44
18:28:48|67030.01
18:28:48|67027.62
18:28:49|67013.69
18:28:50|67002.67
18:28:52|67002.67
18:28:53|67008.99
18:28:54|67013.67
18:28:55|67013.67
18:28:56|67013.58
18:28:58|67013.68
18:28:59|67017.28
18:29:00|67015.73
18:29:01|67015.73
18:29:02|67017.29
18:29:03|67030.
18:29:04|67040.73
18:29:05|67059.99
18:29:06|67058.57
18:29:08|67050.
18:29:08|67059.34
18:29:09|67067.75
18:29:10|67069.99
18:29:11|67081.16
18:29:12|67081.17
18:29:13|67081.16
18:29:15|67081.16
18:29:15|67081.17
18:29:16|67081.16
18:29:17|67091.5
18:29:18|67114.59
18:29:19|67114.58
18:29:20|67106.48
18:29:21|67106.48
18:29:23|67106.49
18:29:23|67110.2
18:29:24|67113.39
18:29:25|67118.21
18:29:26|67119.99
18:29:27|67117.31
18:29:28|67114.59
18:29:29|67114.59
18:29:30|67107.96
18:29:31|67127.94
18:29:33|67127.93
18:29:33|67127.93
18:29:34|67127.94
18:29:35|67127.93
18:29:37|67127.93
18:29:37|67127.93
18:29:38|67127.93
18:29:39|67127.93
18:29:41|67127.93
18:29:42|67127.93
18:29:43|67138.64
18:29:43|67138.64
18:29:44|67138.65
18:29:45|67138.65
18:29:47|67138.65
18:29:47|67138.64
18:29:48|67138.64
18:29:49|67138.65
18:29:51|67141.1
18:29:51|67145.88
18:29:53|67147.63
18:29:55|67152.73
18:29:56|67157.99
18:29:57|67157.99
18:29:58|67158.23
18:29:59|67159.26
18:30:00|67166.83
18:30:01|67152.83
18:30:02|67160.84
18:30:03|67181.1
18:30:03|67188.21
18:30:05|67185.71
18:30:06|67177.81
18:30:07|67177.82
18:30:08|67177.82
18:30:09|67177.82
18:30:10|67177.81
18:30:10|67177.81
18:30:11|67177.82
18:30:13|67177.81
18:30:14|67177.81
18:30:15|67177.82
18:30:16|67177.82
18:30:16|67183.14
18:30:18|67185.25
18:30:19|67198.
18:30:20|67200.
18:30:21|67207.84
18:30:21|67214.75
18:30:22|67214.76
18:30:24|67214.75
18:30:25|67200.89
18:30:25|67198.01
18:30:27|67183.15
18:30:28|67170.51
18:30:29|67177.82
18:30:30|67177.82
18:30:31|67172.39
18:30:32|67175.56
18:30:33|67175.55
18:30:34|67179.77
18:30:35|67160.01
18:30:36|67160.01
18:30:37|67150.
18:30:38|67150.01
18:30:39|67150.
18:30:40|67150.01
18:30:41|67150.01
18:30:42|67150.
18:30:43|67150.01
18:30:44|67150.01
18:30:45|67151.38
18:30:46|67151.38
18:30:47|67141.12
18:30:48|67141.13
18:30:49|67141.13
18:30:50|67141.13
18:30:51|67130.
18:30:52|67121.1
18:30:53|67121.11
18:30:54|67101.11
18:30:55|67082.53
18:30:56|67082.52
18:30:57|67082.52
18:30:58|67094.98
18:30:59|67094.97
18:31:00|67094.98
18:31:01|67101.17
18:31:02|67108.06
18:31:03|67088.09
18:31:04|67065.38
18:31:05|67073.42
18:31:06|67078.17
18:31:07|67078.18
18:31:08|67070.59
18:31:09|67065.39
18:31:10|67060.01
18:31:12|67055.56
18:31:12|67060.24
18:31:13|67068.76
18:31:14|67068.75
18:31:15|67068.75
18:31:16|67071.72
18:31:17|67068.75
18:31:18|67047.48
18:31:19|67041.11
18:31:20|67025.44
18:31:21|67025.43
18:31:22|67018.14
18:31:23|67018.14
18:31:24|67015.1
18:31:25|67020.96
18:31:26|67020.97
18:31:27|67020.96
18:31:28|67020.97
18:31:29|67020.97
18:31:30|67020.97
18:31:31|67022.54
18:31:32|67025.37
18:31:34|67029.66
18:31:34|67029.66
18:31:35|67029.67
18:31:36|67029.67
18:31:37|67029.66
18:31:38|67035.37
18:31:39|67035.37
18:31:40|67048.14
18:31:41|67059.11
18:31:42|67058.36
18:31:44|67060.
18:31:44|67071.72
18:31:45|67077.23
18:31:46|67098.56
18:31:47|67117.08
18:31:49|67137.
18:31:49|67137.
18:31:50|67129.99
18:31:51|67126.33
18:31:53|67126.34
18:31:54|67136.34
18:31:55|67136.34
18:31:57|67141.94
18:31:57|67141.97
18:31:59|67156.19
18:31:59|67161.09
18:32:00|67166.77
18:32:02|67166.77
18:32:03|67162.27
18:32:04|67156.3
18:32:05|67150.67
18:32:05|67135.4
18:32:06|67135.4
18:32:07|67135.41
18:32:09|67135.4
18:32:09|67130.91
18:32:11|67121.16
18:32:11|67121.1
18:32:12|67127.2
18:32:14|67127.2
18:32:15|67129.72
18:32:16|67101.1
18:32:17|67090.01
18:32:19|67090.
18:32:20|67094.73
18:32:20|67100.01
18:32:22|67094.73
18:32:22|67086.71
18:32:23|67086.71
18:32:25|67086.71
18:32:25|67086.7
18:32:27|67086.71
18:32:27|67074.66
18:32:29|67074.66
18:32:30|67074.66
18:32:30|67074.65
18:32:32|67075.8
18:32:33|67061.1
18:32:34|67050.
18:32:34|67050.01
18:32:36|67042.54
18:32:36|67041.11
18:32:37|67041.11
18:32:39|67041.1
18:32:39|67041.11
18:32:40|67041.1
18:32:42|67041.11
18:32:43|67041.1
18:32:43|67041.11
18:32:44|67041.11
18:32:46|67041.1
18:32:46|67041.1
18:32:47|67041.11
18:32:48|67031.82
18:32:50|67030.
18:32:51|67042.53
18:32:51|67044.68
18:32:53|67044.69
18:32:54|67037.44
18:32:54|67023.93
18:32:57|67023.92
18:32:57|67023.93
18:32:59|67023.93
18:32:59|67023.92
18:33:01|67023.92
18:33:02|67010.01
18:33:03|67000.59
18:33:04|66978.01
18:33:05|66974.12
18:33:06|66973.72
18:33:07|66970.01
18:33:09|66970.01
18:33:10|66970.
18:33:11|66970.01
18:33:12|66970.01
18:33:13|66954.44
18:33:13|66951.87
18:33:14|66963.08
18:33:15|66966.28
18:33:17|66959.48
18:33:17|66940.
18:33:19|66915.91
18:33:20|66894.67
18:33:21|66923.13
18:33:22|66928.23
18:33:22|66909.86
18:33:23|66909.85
18:33:25|66915.01
18:33:26|66892.16
18:33:27|66870.02
18:33:28|66885.
18:33:29|66885.
18:33:30|66899.55
18:33:30|66877.3
18:33:32|66886.22
18:33:33|66903.91
18:33:34|66907.41
18:33:34|66871.93
18:33:36|66871.93
18:33:36|66871.92
18:33:37|66848.9
18:33:39|66847.78
18:33:40|66858.87
18:33:40|66862.22
18:33:42|66862.21
18:33:43|66861.12
18:33:43|66858.2
18:33:44|66854.73
18:33:45|66872.88
18:33:47|66879.49
18:33:47|66892.65
18:33:49|66876.55
18:33:50|66881.29
18:33:51|66881.28
18:33:52|66878.09
18:33:53|66868.78
18:33:54|66862.2
18:33:55|66862.2
18:33:55|66862.19
18:33:58|66862.13
18:33:59|66862.13
18:34:00|66862.13
18:34:01|66876.29
18:34:01|66890.09
18:34:03|66915.79
18:34:04|66901.02
18:34:05|66908.8
18:34:06|66894.1
18:34:07|66859.75
18:34:08|66858.8
18:34:09|66862.02
18:34:10|66864.26
18:34:11|66858.01
18:34:12|66852.57
18:34:13|66850.96
18:34:14|66811.34
18:34:15|66774.22
18:34:16|66801.09
18:34:17|66821.1
18:34:18|66838.43
18:34:19|66845.32
18:34:20|66813.61
18:34:21|66802.88
18:34:22|66789.72
18:34:23|66801.09
18:34:24|66827.69
18:34:25|66814.24
18:34:26|66816.8
18:34:27|66835.41
18:34:28|66859.3
18:34:29|66870.
18:34:30|66850.12
18:34:32|66841.13
18:34:33|66845.79
18:34:33|66846.99
18:34:34|66849.99
18:34:35|66860.
18:34:36|66827.75
18:34:38|66805.41
18:34:38|66790.
18:34:39|66805.27
18:34:40|66802.89
18:34:41|66811.87
18:34:43|66811.88
18:34:43|66811.87
18:34:45|66805.41
18:34:45|66793.67
18:34:46|66803.94
18:34:47|66809.88
18:34:48|66814.15
18:34:49|66818.2
18:34:50|66818.19
18:34:51|66805.29
18:34:53|66805.98
18:34:53|66811.85
18:34:54|66805.1
18:34:55|66784.21
18:34:56|66777.13
18:34:57|66784.22
18:34:59|66795.58
18:35:01|66777.08
18:35:02|66745.06
18:35:03|66765.71
18:35:04|66780.09
18:35:05|66800.
18:35:07|66829.99
18:35:07|66835.74
18:35:08|66819.96
18:35:10|66809.58
18:35:11|66809.58
18:35:11|66809.59
18:35:12|66822.02
18:35:13|66834.07
18:35:14|66840.97
18:35:15|66848.02
18:35:16|66860.
18:35:17|66860.
18:35:18|66840.97
18:35:20|66814.98
18:35:21|66837.15
18:35:21|66810.01
18:35:23|66810.01
18:35:23|66800.
18:35:25|66774.13
18:35:26|66781.08
18:35:26|66785.53
18:35:27|66785.54
18:35:28|66795.93
18:35:30|66781.08
18:35:30|66787.01
18:35:31|66795.28
18:35:32|66807.3
18:35:33|66810.55
18:35:34|66804.62
18:35:35|66809.76
18:35:36|66827.25
18:35:37|66827.26
18:35:38|66837.16
18:35:39|66837.15
18:35:40|66844.5
18:35:41|66857.47
18:35:42|66841.15
18:35:43|66841.15
18:35:44|66840.77
18:35:45|66834.
18:35:46|66827.26
18:35:48|66836.36
18:35:48|66845.29
18:35:49|66845.29
18:35:51|66836.7
18:35:51|66821.36
18:35:52|66828.92
18:35:53|66835.02
18:35:54|66823.34
18:35:55|66811.88
18:35:56|66810.01
18:35:58|66832.01
18:35:59|66832.19
18:36:00|66829.14
18:36:01|66829.14
18:36:02|66819.39
18:36:03|66819.4
18:36:04|66845.84
18:36:06|66841.1
18:36:07|66845.74
18:36:08|66854.17
18:36:09|66854.16
18:36:09|66860.
18:36:10|66869.11
18:36:11|66860.24
18:36:12|66854.23
18:36:14|66864.27
18:36:14|66864.27
18:36:15|66864.26
18:36:17|66870.
18:36:18|66869.99
18:36:19|66869.99
18:36:19|66869.99
18:36:20|66871.92
18:36:21|66879.99
18:36:23|66869.98
18:36:24|66869.01
18:36:25|66848.02
18:36:26|66830.
18:36:27|66830.01
18:36:28|66830.01
18:36:29|66830.01
18:36:30|66830.01
18:36:31|66841.15
18:36:32|66857.95
18:36:33|66857.94
18:36:34|66865.6
18:36:35|66867.25
18:36:36|66865.73
18:36:37|66865.73
18:36:38|66865.73
18:36:39|66875.08
18:36:40|66875.07
18:36:41|66875.07
18:36:42|66875.08
18:36:43|66894.49
18:36:44|66901.1
18:36:45|66904.74
18:36:46|66904.74
18:36:47|66901.23
18:36:48|66901.22
18:36:49|66895.99
18:36:50|66881.52
18:36:51|66881.52
18:36:52|66890.53
18:36:53|66890.54
18:36:54|66895.54
18:36:55|66895.54
18:36:56|66895.55
18:36:57|66895.54
18:36:58|66895.54
18:36:59|66895.54
18:37:00|66895.55
18:37:01|66900.15
18:37:03|66881.46
18:37:04|66872.75
18:37:05|66867.13
18:37:06|66862.44
18:37:07|66834.32
18:37:08|66830.
18:37:09|66852.39
18:37:10|66853.57
18:37:11|66853.57
18:37:12|66853.57
18:37:13|66842.86
18:37:14|66842.87
18:37:15|66842.87
18:37:16|66842.86
18:37:17|66842.86
18:37:18|66842.87
18:37:19|66842.87
18:37:20|66842.87
18:37:21|66842.86
18:37:22|66842.87
18:37:23|66842.87
18:37:24|66867.13
18:37:25|66867.12
18:37:26|66879.99
18:37:27|66879.99
18:37:28|66879.99
18:37:30|66890.
18:37:30|66896.45
18:37:32|66900.
18:37:32|66909.93
18:37:33|66904.86
18:37:34|66897.82
18:37:35|66894.04
18:37:36|66881.14
18:37:38|66881.14
18:37:38|66865.6
18:37:39|66865.61
18:37:41|66865.6
18:37:41|66865.61
18:37:42|66881.1
18:37:43|66881.11
18:37:44|66881.1
18:37:46|66881.1
18:37:47|66881.11
18:37:47|66881.11
18:37:48|66888.51
18:37:49|66914.59
18:37:50|66900.93
18:37:51|66900.93
18:37:52|66900.94
18:37:53|66888.79
18:37:54|66852.96
18:37:55|66834.03
18:37:56|66834.04
18:37:57|66837.72
18:37:58|66847.03
18:37:59|66847.03
18:38:00|66847.03
18:38:01|66854.48
18:38:03|66854.48
18:38:04|66839.12
18:38:05|66859.3
18:38:06|66861.07
18:38:07|66858.92
18:38:08|66858.88
18:38:09|66858.88
18:38:10|66858.88
18:38:11|66843.72
18:38:12|66830.99
18:38:13|66821.11
18:38:15|66821.1
18:38:15|66802.41
18:38:17|66803.34
18:38:17|66816.22
18:38:18|66821.11
18:38:19|66811.58
18:38:20|66824.84
18:38:21|66824.84
18:38:23|66824.84
18:38:23|66834.06
18:38:24|66828.32
18:38:26|66830.13
18:38:26|66830.19
18:38:28|66830.19
18:38:29|66830.19
18:38:30|66830.2
18:38:31|66850.
18:38:32|66839.03
18:38:34|66839.03
18:38:34|66835.38
18:38:36|66835.38
18:38:36|66848.79
18:38:37|66856.88
18:38:39|66856.89
18:38:40|66856.88
18:38:40|66856.89
18:38:42|66856.88
18:38:42|66857.52
18:38:43|66869.99
18:38:44|66873.87
18:38:46|66897.2
18:38:46|66890.88
18:38:48|66890.88
18:38:49|66890.88
18:38:50|66898.53
18:38:50|66909.99
18:38:52|66900.36
18:38:53|66900.36
18:38:54|66900.36
18:38:55|66900.36
18:38:56|66900.37
18:38:57|66907.93
18:38:58|66907.94
18:38:59|66907.94
18:39:00|66909.88
18:39:00|66914.54
18:39:03|66914.54
18:39:04|66918.53
18:39:04|66944.84
18:39:06|66939.09
18:39:07|66930.15
18:39:08|66923.36
18:39:08|66923.37
18:39:09|66930.01
18:39:10|66930.15
18:39:12|66938.48
18:39:12|66938.48
18:39:14|66938.48
18:39:14|66939.97
18:39:16|66939.98
18:39:17|66949.99
18:39:18|66950.
18:39:19|66959.99
18:39:20|66959.99
18:39:21|66959.99
18:39:22|66957.48
18:39:23|66952.41
18:39:24|66950.56
18:39:25|66949.22
18:39:26|66949.22
18:39:27|66942.95
18:39:28|66938.49
18:39:29|66938.48
18:39:30|66927.9
18:39:31|66905.06
18:39:32|66904.94
18:39:33|66909.52
18:39:34|66921.09
18:39:35|66921.09
18:39:36|66902.89
18:39:37|66902.89
18:39:38|66891.17
18:39:39|66891.16
18:39:40|66891.17
18:39:41|66891.16
18:39:42|66891.17
18:39:43|66891.17
18:39:44|66890.88
18:39:45|66890.88
18:39:46|66890.89
18:39:47|66890.89
18:39:48|66890.
18:39:49|66890.
18:39:51|66885.29
18:39:51|66885.3
18:39:52|66885.29
18:39:53|66902.89
18:39:54|66907.37
18:39:55|66908.17
18:39:56|66908.17
18:39:57|66908.17
18:39:58|66908.17
18:39:59|66890.87
18:40:01|66906.4
18:40:01|66907.48
18:40:03|66917.37
18:40:04|66921.09
18:40:05|66921.09
18:40:06|66920.42
18:40:07|66915.39
18:40:08|66930.
18:40:09|66938.92
18:40:10|66949.21
18:40:11|66944.74
18:40:12|66939.63
18:40:13|66939.63
18:40:14|66939.63
18:40:15|66939.63
18:40:16|66945.04
18:40:17|66945.04
18:40:18|66945.03
18:40:19|66945.03
18:40:20|66945.03
18:40:21|66945.04
18:40:22|66945.04
18:40:23|66923.84
18:40:24|66918.01
18:40:25|66904.95
18:40:26|66880.01
18:40:27|66880.
18:40:28|66880.01
18:40:29|66880.
18:40:30|66890.
18:40:31|66889.99
18:40:32|66890.
18:40:33|66886.33
18:40:34|66884.03
18:40:36|66881.04
18:40:36|66881.03
18:40:37|66874.98
18:40:38|66870.
18:40:39|66858.87
18:40:40|66858.87
18:40:41|66858.87
18:40:43|66858.87
18:40:43|66858.87
18:40:44|66866.03
18:40:45|66866.02
18:40:46|66866.02
18:40:48|66862.58
18:40:48|66862.58
18:40:49|66862.57
18:40:50|66862.57
18:40:51|66873.55
18:40:52|66873.55
18:40:54|66873.56
18:40:54|66873.56
18:40:55|66881.09
18:40:56|66892.94
18:40:57|66892.28
18:40:58|66883.61
18:40:59|66883.61
18:41:00|66883.62
18:41:01|66883.61
18:41:02|66892.15
18:41:04|66892.14
18:41:05|66899.99
18:41:06|66899.99
18:41:06|66899.99
18:41:08|66899.99
18:41:09|66907.52
18:41:10|66913.21
18:41:11|66929.15
18:41:12|66929.15
18:41:13|66921.63
18:41:14|66916.6
18:41:15|66915.09
18:41:16|66912.18
18:41:18|66890.1
18:41:18|66890.11
18:41:19|66902.13
18:41:21|66911.27
18:41:21|66911.27
18:41:23|66911.26
18:41:24|66911.26
18:41:24|66925.55
18:41:25|66929.99
18:41:27|66934.25
18:41:27|66934.25
18:41:29|66934.25
18:41:29|66945.02
18:41:31|66945.02
18:41:32|66945.02
18:41:32|66945.02
18:41:33|66934.25
18:41:35|66921.1
18:41:36|66921.1
18:41:36|66911.27
18:41:38|66911.19
18:41:39|66899.
18:41:40|66891.38
18:41:41|66891.38
18:41:41|66884.89
18:41:42|66881.1
18:41:44|66881.1
18:41:45|66881.1
18:41:46|66881.11
18:41:47|66881.11
18:41:48|66870.
18:41:48|66864.82
18:41:50|66871.23
18:41:51|66874.26
18:41:52|66879.48
18:41:53|66880.44
18:41:53|66880.43
18:41:54|66864.83
18:41:55|66864.84
18:41:57|66864.84
18:41:58|66864.84
18:41:59|66864.84
18:41:59|66864.83
18:42:01|66872.16
18:42:02|66872.17
18:42:03|66872.16
18:42:03|66872.17
18:42:06|66872.16
18:42:06|66872.16
18:42:08|66872.17
18:42:08|66881.11
18:42:10|66887.32
18:42:11|66887.38
18:42:11|66887.37
18:42:12|66887.38
18:42:14|66894.26
18:42:15|66907.14
18:42:16|66907.15
18:42:17|66909.99
18:42:18|66909.99
18:42:19|66909.67
18:42:20|66909.67
18:42:21|66909.68
18:42:22|66909.67
18:42:23|66909.67
18:42:24|66909.67
18:42:26|66909.68
18:42:26|66909.67
18:42:27|66909.68
18:42:29|66920.66
18:42:29|66921.09
18:42:31|66915.27
18:42:31|66915.27
18:42:32|66911.33
18:42:34|66911.33
18:42:34|66897.71
18:42:35|66882.92
18:42:36|66870.
18:42:37|66870.
18:42:38|66864.84
18:42:39|66864.15
18:42:40|66864.71
18:42:42|66874.44
18:42:42|66877.84
18:42:43|66877.85
18:42:44|66877.84
18:42:45|66877.85
18:42:46|66877.84
18:42:48|66877.85
18:42:48|66877.84
18:42:49|66869.14
18:42:50|66865.46
18:42:51|66865.46
18:42:52|66865.46
18:42:53|66869.13
18:42:54|66873.87
18:42:55|66873.87
18:42:57|66873.87
18:42:58|66873.87
18:42:58|66873.87
18:42:59|66873.88
18:43:00|66873.88
18:43:01|66877.84
18:43:02|66877.85
18:43:03|66892.14
18:43:04|66892.13
18:43:06|66905.5
18:43:07|66905.51
18:43:08|66905.5
18:43:09|66905.51
18:43:10|66905.5
18:43:11|66905.5
18:43:12|66905.51
18:43:13|66894.62
18:43:14|66893.32
18:43:15|66893.33
18:43:16|66893.33
18:43:17|66893.31
18:43:18|66893.31
18:43:19|66893.32
18:43:20|66893.31
18:43:21|66893.31
18:43:22|66893.32
18:43:23|66878.35
18:43:24|66871.07
18:43:25|66884.42
18:43:26|66900.06
18:43:27|66900.01
18:43:28|66897.8
18:43:29|66905.
18:43:30|66904.99
18:43:31|66904.99
18:43:32|66904.99
18:43:33|66904.99
18:43:34|66904.99
18:43:35|66919.86
18:43:36|66919.86
18:43:37|66915.39
18:43:38|66909.72
18:43:39|66909.72
18:43:40|66909.72
18:43:41|66914.14
18:43:42|66914.14
18:43:43|66919.87
18:43:44|66919.86
18:43:45|66919.86
18:43:46|66919.86
18:43:48|66919.87
18:43:49|66917.81
18:43:49|66915.
18:43:50|66915.01
18:43:51|66915.
18:43:52|66918.41
18:43:54|66919.87
18:43:54|66925.
18:43:55|66938.48
18:43:56|66932.21
18:43:57|66928.74
18:43:58|66928.74
18:44:00|66960.
18:44:00|66966.22
18:44:01|66966.21
18:44:03|66960.
18:44:03|66955.63
18:44:04|66952.54
18:44:06|66952.53
18:44:06|66952.54
18:44:08|66952.54
18:44:08|66952.54
18:44:09|66952.53
18:44:11|66952.53
18:44:12|66952.54
18:44:13|66952.53
18:44:14|66952.54
18:44:15|66952.53
18:44:16|66947.73
18:44:17|66941.11
18:44:18|66930.85
18:44:19|66930.84
18:44:21|66930.84
18:44:21|66930.85
18:44:23|66930.84
18:44:24|66930.84
18:44:25|66925.62
18:44:25|66925.58
18:44:27|66917.47
18:44:28|66914.12
18:44:29|66914.12
18:44:30|66914.12
18:44:31|66910.
18:44:32|66909.72
18:44:33|66909.72
18:44:34|66909.72
18:44:35|66909.72
18:44:37|66909.72
18:44:37|66909.71
18:44:38|66909.99
18:44:39|66910.
18:44:40|66910.
18:44:41|66909.99
18:44:42|66910.
18:44:44|66910.
18:44:44|66910.
18:44:45|66924.73
18:44:46|66930.62
18:44:47|66930.63
18:44:48|66930.62
18:44:49|66930.62
18:44:50|66930.62
18:44:51|66930.62
18:44:52|66931.68
18:44:53|66937.16
18:44:54|66937.15
18:44:55|66941.09
18:44:56|66949.99
18:44:57|66941.06
18:44:58|66938.56
18:45:00|66938.55
18:45:00|66938.56
18:45:01|66938.55
18:45:02|66938.55
18:45:03|66938.55
18:45:04|66925.29
18:45:05|66923.78
18:45:06|66931.62
18:45:07|66941.08
18:45:08|66941.07
18:45:09|66941.08
18:45:10|66941.07
18:45:12|66941.08
18:45:13|66941.11
18:45:14|66941.11
18:45:15|66937.85
18:45:16|66933.87
18:45:17|66912.32
18:45:18|66912.32
18:45:19|66912.31
18:45:20|66912.31
18:45:21|66912.31
18:45:22|66912.32
18:45:23|66912.31
18:45:24|66920.99
18:45:25|66935.11
18:45:26|66937.85
18:45:27|66937.84
18:45:28|66937.85
18:45:29|66937.85
18:45:30|66937.84
18:45:31|66944.56
18:45:32|66949.99
18:45:33|66950.5
18:45:34|66959.99
18:45:35|66960.96
18:45:36|66960.96
18:45:37|66960.97
18:45:38|66960.99
18:45:39|66960.98
18:45:40|66960.98
18:45:42|66970.
18:45:42|66973.82
18:45:43|66973.82
18:45:44|66973.83
18:45:45|66973.82
18:45:46|66973.83
18:45:47|66978.01
18:45:49|66978.
18:45:49|66988.57
18:45:50|66988.57
18:45:51|67003.09
18:45:53|67016.04
18:45:53|67017.72
18:45:54|67019.99
18:45:56|67019.99
18:45:56|67020.
18:45:57|67038.41
18:45:58|67038.41
18:45:59|67039.99
18:46:00|67041.1
18:46:01|67041.09
18:46:02|67050.
18:46:03|67057.66
18:46:04|67070.
18:46:05|67074.99
18:46:07|67077.51
18:46:07|67077.51
18:46:08|67077.52
18:46:09|67077.88
18:46:11|67087.49
18:46:12|67079.95
18:46:12|67087.43
18:46:13|67097.57
18:46:14|67097.56
18:46:16|67097.57
18:46:16|67099.99
18:46:17|67100.
18:46:19|67100.
18:46:19|67100.
18:46:20|67120.
18:46:22|67120.01
18:46:23|67121.1
18:46:23|67136.94
18:46:24|67112.1
18:46:26|67112.1
18:46:26|67097.82
18:46:28|67097.82
18:46:29|67097.82
18:46:30|67097.83
18:46:31|67076.34
18:46:32|67096.28
18:46:33|67093.29
18:46:34|67085.63
18:46:35|67071.
18:46:36|67070.01
18:46:37|67066.78
18:46:38|67061.52
18:46:39|67050.
18:46:40|67026.55
18:46:41|67054.41
18:46:42|67061.09
18:46:43|67061.1
18:46:44|67061.09
18:46:45|67050.72
18:46:46|67047.85
18:46:47|67045.72
18:46:48|67040.76
18:46:49|67040.76
18:46:50|67040.75
18:46:51|67040.76
18:46:52|67021.1
18:46:54|67021.1
18:46:54|67010.
18:46:56|67020.44
18:46:56|67020.44
18:46:57|67021.74
18:46:58|67029.25
18:46:59|67029.25
18:47:00|67020.4
18:47:01|67016.83
18:47:02|67002.93
18:47:03|66981.94
18:47:04|66961.11
18:47:05|66962.42
18:47:06|66980.09
18:47:08|66972.81
18:47:09|66958.95
18:47:09|66952.41
18:47:11|66952.34
18:47:12|66963.51
18:47:13|66954.4
18:47:14|66952.33
18:47:16|66952.34
18:47:16|66943.26
18:47:18|66943.99
18:47:19|66963.49
18:47:19|66944.
18:47:20|66939.42
18:47:21|66939.07
18:47:22|66937.85
18:47:24|66914.35
18:47:24|66914.35
18:47:26|66914.35
18:47:26|66912.32
18:47:27|66905.66
18:47:29|66898.15
18:47:29|66890.
18:47:30|66875.01
18:47:32|66882.85
18:47:32|66897.65
18:47:34|66899.03
18:47:34|66888.77
18:47:35|66876.74
18:47:37|66876.74
18:47:37|66876.74
18:47:39|66876.73
18:47:39|66864.87
18:47:40|66864.87
18:47:42|66864.87
18:47:43|66876.73
18:47:43|66876.74
18:47:45|66876.73
18:47:45|66881.97
18:47:47|66897.07
18:47:48|66897.07
18:47:49|66888.51
18:47:49|66893.99
18:47:51|66860.
18:47:52|66854.58
18:47:53|66854.58
18:47:54|66854.58
18:47:55|66854.58
18:47:56|66854.59
18:47:56|66854.59
18:47:58|66854.58
18:47:59|66850.1
18:47:59|66844.38
18:48:01|66835.39
18:48:02|66830.19
18:48:02|66832.34
18:48:04|66836.76
18:48:05|66849.33
18:48:05|66871.04
18:48:06|66869.46
18:48:08|66850.51
18:48:09|66837.55
18:48:10|66824.2
18:48:11|66836.63
18:48:13|66836.62
18:48:14|66840.08
18:48:15|66840.09
18:48:16|66840.01
18:48:17|66830.03
18:48:17|66830.02
18:48:19|66830.02
18:48:20|66833.98
18:48:21|66830.19
18:48:22|66830.2
18:48:23|66830.2
18:48:24|66830.2
18:48:25|66830.19
18:48:25|66830.19
18:48:27|66830.19
18:48:28|66813.58
18:48:29|66813.58
18:48:30|66813.58
18:48:30|66806.
18:48:32|66802.4
18:48:32|66788.01
18:48:34|66770.01
18:48:35|66770.95
18:48:35|66770.01
18:48:37|66764.72
18:48:38|66761.1
18:48:39|66742.99
18:48:40|66720.
18:48:41|66695.54
18:48:42|66690.01
18:48:43|66712.06
18:48:44|66721.1
18:48:45|66721.23
18:48:45|66701.12
18:48:47|66701.11
18:48:48|66701.11
18:48:49|66681.1
18:48:50|66680.01
18:48:51|66685.87
18:48:52|66694.96
18:48:53|66680.77
18:48:54|66675.05
18:48:55|66675.05
18:48:56|66673.42
18:48:57|66673.42
18:48:58|66673.42
18:48:59|66630.
18:49:00|66613.92
18:49:01|66642.28
18:49:02|66630.94
18:49:03|66622.42
18:49:04|66650.
18:49:06|66661.25
18:49:06|66689.32
18:49:07|66689.31
18:49:08|66674.21
18:49:09|66683.37
18:49:10|66689.99
18:49:11|66701.1
18:49:13|66721.09
18:49:15|66711.23
18:49:16|66729.32
18:49:17|66717.23
18:49:18|66717.24
18:49:18|66724.16
18:49:19|66724.15
18:49:20|66729.32
18:49:22|66739.99
18:49:23|66739.99
18:49:24|66738.47
18:49:25|66737.95
18:49:26|66737.96
18:49:26|66737.96
18:49:28|66737.91
18:49:28|66735.42
18:49:29|66737.92
18:49:31|66741.09
18:49:32|66750.93
18:49:33|66750.94
18:49:34|66750.94
18:49:35|66750.94
18:49:36|66741.21
18:49:37|66741.22
18:49:38|66730.17
18:49:39|66730.16
18:49:40|66721.84
18:49:41|66721.83
18:49:43|66729.89
18:49:43|66742.36
18:49:44|66761.87
18:49:45|66759.04
18:49:46|66761.5
18:49:47|66761.5
18:49:48|66761.5
18:49:49|66752.45
18:49:51|66752.46
18:49:51|66752.45
18:49:53|66761.26
18:49:54|66761.14
18:49:55|66764.72
18:49:55|66764.73
18:49:57|66764.73
18:49:58|66764.72
18:49:58|66764.72
18:50:00|66761.27
18:50:01|66734.27
18:50:02|66730.01
18:50:03|66706.03
18:50:04|66694.51
18:50:05|66702.42
18:50:06|66681.11
18:50:07|66680.01
18:50:08|66694.98
18:50:10|66700.01
18:50:10|66675.04
18:50:11|66666.45
18:50:12|66666.46
18:50:14|66682.32
18:50:14|66694.29
18:50:16|66701.1
18:50:18|66735.7
18:50:18|66735.7
18:50:20|66735.7
18:50:21|66761.1
18:50:22|66771.92
18:50:23|66771.92
18:50:23|66780.
18:50:25|66788.88
18:50:26|66794.48
18:50:27|66781.9
18:50:28|66792.
18:50:29|66795.38
18:50:30|66795.38
18:50:31|66795.38
18:50:32|66795.38
18:50:33|66801.09
18:50:34|66801.09
18:50:35|66809.4
18:50:36|66815.46
18:50:37|66819.99
18:50:38|66820.
18:50:39|66824.31
18:50:40|66810.67
18:50:41|66801.12
18:50:42|66810.67
18:50:43|66811.96
18:50:45|66804.73
18:50:45|66804.73
18:50:46|66804.73
18:50:47|66790.02
18:50:48|66790.02
18:50:49|66790.01
18:50:51|66790.02
18:50:51|66781.12
18:50:52|66786.24
18:50:53|66789.89
18:50:54|66781.24
18:50:55|66775.84
18:50:56|66770.01
18:50:57|66757.65
18:50:58|66757.51
18:50:59|66757.51
18:51:00|66757.51
18:51:01|66757.5
18:51:03|66769.91
18:51:03|66739.99
18:51:05|66729.78
18:51:05|66741.12
18:51:07|66761.1
18:51:08|66754.05
18:51:08|66770.
18:51:09|66775.57
18:51:10|66775.57
18:51:11|66762.95
18:51:13|66762.95
18:51:13|66768.6
18:51:16|66779.99
18:51:17|66772.8
18:51:18|66772.79
18:51:19|66772.79
18:51:20|66769.01
18:51:21|66762.94
18:51:22|66779.33
18:51:23|66779.33
18:51:25|66793.36
18:51:25|66800.11
18:51:26|66800.11
18:51:28|66800.11
18:51:28|66800.1
18:51:30|66800.1
18:51:31|66790.34
18:51:31|66790.34
18:51:32|66790.34
18:51:34|66790.33
18:51:34|66790.33
18:51:35|66790.33
18:51:36|66790.33
18:51:37|66801.09
18:51:38|66801.01
18:51:39|66787.
18:51:41|66783.08
18:51:41|66783.07
18:51:43|66783.08
18:51:44|66783.08
18:51:45|66775.65
18:51:46|66761.11
18:51:47|66750.01
18:51:48|66750.01
18:51:49|66754.99
18:51:50|66757.49
18:51:50|66757.5
18:51:52|66758.17
18:51:53|66770.8
18:51:54|66770.8
18:51:54|66750.02
18:51:56|66750.01
18:51:57|66741.11
18:51:58|66741.11
18:51:59|66741.11
18:52:00|66744.23
18:52:01|66760.8
18:52:02|66770.79
18:52:03|66746.91
18:52:04|66746.
18:52:05|66744.2
18:52:06|66730.01
18:52:07|66733.54
18:52:08|66741.09
18:52:09|66741.1
18:52:10|66722.05
18:52:11|66720.01
18:52:12|66712.45
18:52:13|66704.52
18:52:14|66704.51
18:52:15|66704.52
18:52:16|66704.51
18:52:17|66710.52
18:52:18|66710.52
18:52:19|66714.69
18:52:20|66714.71
18:52:21|66706.34
18:52:22|66720.93
18:52:23|66715.07
18:52:24|66733.12
18:52:25|66746.
18:52:26|66749.76
18:52:27|66749.76
18:52:28|66749.99
18:52:29|66770.
18:52:30|66770.8
18:52:31|66770.79
18:52:32|66770.79
18:52:33|66770.79
18:52:35|66782.4
18:52:35|66782.4
18:52:36|66781.74
18:52:37|66781.73
18:52:38|66781.73
18:52:39|66778.67
18:52:40|66778.67
18:52:42|66778.67
18:52:42|66785.67
18:52:43|66799.99
18:52:44|66809.99
18:52:45|66810.
18:52:46|66809.99
18:52:47|66809.99
18:52:49|66810.
18:52:49|66809.99
18:52:50|66808.71
18:52:51|66808.72
18:52:52|66808.71
18:52:53|66803.57
18:52:55|66803.57
18:52:56|66803.57
18:52:56|66803.58
18:52:57|66803.58
18:52:58|66810.
18:53:00|66815.03
18:53:01|66821.08
18:53:01|66821.09
18:53:02|66804.85
18:53:04|66804.84
18:53:04|66782.4
18:53:06|66761.11
18:53:06|66761.1
18:53:07|66761.11
18:53:08|66776.89
18:53:09|66776.88
18:53:10|66776.21
18:53:11|66763.96
18:53:12|66761.1
18:53:14|66761.11
18:53:14|66761.11
18:53:16|66757.51
18:53:17|66750.
18:53:18|66741.1
18:53:19|66741.1
18:53:21|66741.12
18:53:22|66761.09
18:53:23|66761.1
18:53:23|66763.96
18:53:25|66767.81
18:53:26|66773.8
18:53:26|66792.91
18:53:28|66798.51
18:53:29|66798.51
18:53:30|66799.78
18:53:32|66807.09
18:53:32|66807.09
18:53:34|66807.09
18:53:34|66807.09
18:53:35|66792.91
18:53:36|66807.09
18:53:37|66808.7
18:53:38|66808.7
18:53:40|66808.71
18:53:40|66821.08
18:53:42|66830.
18:53:42|66829.99
18:53:43|66829.99
18:53:44|66829.99
18:53:45|66830.
18:53:46|66829.99
18:53:48|66829.99
18:53:48|66829.99
18:53:49|66829.99
18:53:51|66840.
18:53:51|66845.7
18:53:52|66849.98
18:53:53|66845.83
18:53:54|66845.83
18:53:55|66845.84
18:53:56|66845.84
18:53:57|66857.46
18:53:59|66857.45
18:53:59|66857.46
18:54:00|66857.45
18:54:02|66850.91
18:54:03|66842.66
18:54:03|66838.34
18:54:04|66837.68
18:54:05|66837.67
18:54:06|66837.68
18:54:08|66837.67
18:54:08|66832.73
18:54:09|66836.25
18:54:10|66842.54
18:54:12|66857.75
18:54:12|66861.1
18:54:13|66861.1
18:54:14|66852.09
18:54:15|66852.09
18:54:17|66859.99
18:54:19|66859.99
18:54:20|66859.99
18:54:20|66860.
18:54:22|66860.
18:54:23|66859.99
18:54:24|66859.99
18:54:24|66852.23
18:54:25|66852.23
18:54:27|66852.22
18:54:27|66845.97
18:54:29|66839.1
18:54:29|66830.29
18:54:30|66845.41
18:54:32|66859.29
18:54:33|66859.29
18:54:33|66859.28
18:54:35|66859.28
18:54:35|66859.28
18:54:37|66859.29
18:54:38|66859.28
18:54:39|66859.29
18:54:40|66859.29
18:54:41|66859.28
18:54:43|66856.78
18:54:44|66853.58
18:54:44|66850.46
18:54:46|66845.42
18:54:47|66860.
18:54:47|66869.97
18:54:48|66869.97
18:54:50|66860.48
18:54:51|66860.
18:54:52|66859.15
18:54:52|66846.09
18:54:54|66841.11
18:54:55|66821.37
18:54:56|66821.11
18:54:57|66810.01
18:54:57|66801.1
18:54:59|66793.07
18:54:59|66793.07
18:55:00|66796.09
18:55:02|66801.13
18:55:02|66801.13
18:55:03|66781.1
18:55:04|66780.01
18:55:06|66771.1
18:55:07|66770.
18:55:07|66770.
18:55:09|66770.
18:55:09|66770.01
18:55:11|66770.01
18:55:12|66761.1
18:55:13|66761.1
18:55:13|66761.11
18:55:14|66761.11
18:55:16|66743.2
18:55:17|66743.19
18:55:19|66749.04
18:55:20|66778.53
18:55:21|66778.53
18:55:22|66773.23
18:55:24|66769.33
18:55:25|66747.64
18:55:26|66747.64
18:55:26|66752.4
18:55:27|66752.4
18:55:29|66752.4
18:55:30|66752.41
18:55:30|66765.13
18:55:32|66776.74
18:55:33|66776.74
18:55:34|66780.64
18:55:35|66773.23
18:55:36|66769.93
18:55:37|66769.93
18:55:37|66806.47
18:55:39|66888.27
18:55:40|66905.98
18:55:41|66912.34
18:55:41|66903.53
18:55:42|66911.93
18:55:44|66916.64
18:55:45|66916.65
18:55:46|66921.1
18:55:47|66929.5
18:55:48|66940.
18:55:48|66951.21
18:55:49|66951.22
18:55:50|66953.23
18:55:52|66962.87
18:55:53|66962.88
18:55:54|66962.88
18:55:55|66953.26
18:55:55|66961.18
18:55:56|66971.72
18:55:58|66972.41
18:55:58|66972.41
18:55:59|66972.42
18:56:01|66945.62
18:56:01|66941.89
18:56:02|66935.37
18:56:04|66939.88
18:56:05|66976.01
18:56:06|66976.01
18:56:07|66981.5
18:56:08|67000.
18:56:09|67019.99
18:56:10|67002.97
18:56:11|66991.46
18:56:12|66990.79
18:56:13|66977.06
18:56:14|66992.45
18:56:15|66997.85
18:56:16|66969.7
18:56:17|66973.33
18:56:18|66961.11
18:56:19|66953.78
18:56:20|66951.22
18:56:21|66950.
18:56:22|66950.
18:56:23|66941.11
18:56:24|66941.11
18:56:25|66941.1
18:56:26|66941.11
18:56:27|66923.63
18:56:28|66923.63
18:56:29|66921.11
18:56:30|66911.92
18:56:31|66911.93
18:56:33|66927.96
18:56:34|66947.1
18:56:34|66948.51
18:56:35|66978.66
18:56:37|66974.58
18:56:37|66932.06
18:56:39|66921.1
18:56:39|66920.
18:56:41|66920.01
18:56:41|66912.04
18:56:43|66910.01
18:56:44|66910.01
18:56:44|66910.01
18:56:46|66903.53
18:56:47|66903.53
18:56:48|66900.01
18:56:49|66912.75
18:56:50|66936.
18:56:51|66950.01
18:56:52|66950.01
18:56:53|66950.01
18:56:53|66950.
18:56:55|66950.
18:56:56|66950.
18:56:57|66949.34
18:56:58|66949.33
18:56:59|66948.87
18:57:00|66941.16
18:57:01|66941.15
18:57:02|66935.4
18:57:03|66935.39
18:57:04|66941.16
18:57:05|66948.8
18:57:06|66950.01
18:57:07|66949.59
18:57:08|66950.
18:57:09|66950.
18:57:10|66950.01
18:57:11|66941.1
18:57:12|66941.1
18:57:13|66926.14
18:57:14|66921.1
18:57:15|66921.11
18:57:16|66921.11
18:57:17|66921.1
18:57:18|66921.11
18:57:19|66905.15
18:57:20|66931.64
18:57:22|66938.87
18:57:22|66950.
18:57:24|66950.01
18:57:25|66950.
18:57:26|66950.01
18:57:27|66960.
18:57:29|66979.26
18:57:30|66989.82
18:57:30|66992.12
18:57:32|66984.55
18:57:32|66989.32
18:57:33|66984.55
18:57:34|66984.32
18:57:36|66984.33
18:57:36|66984.33
18:57:38|66984.32
18:57:39|66984.32
18:57:39|66984.32
18:57:41|66984.32
18:57:42|66984.33
18:57:43|66984.32
18:57:43|66984.54
18:57:44|66977.6
18:57:45|66984.32
18:57:46|66979.36
18:57:48|66968.38
18:57:49|66961.1
18:57:50|66950.01
18:57:51|66953.64
18:57:52|66967.22
18:57:53|66971.35
18:57:54|66971.34
18:57:55|66971.34
18:57:56|66971.35
18:57:57|66971.34
18:57:58|66971.34
18:57:59|66971.34
18:58:00|66971.35
18:58:01|66984.31
18:58:02|66971.34
18:58:03|66968.26
18:58:04|66968.27
18:58:05|66964.58
18:58:06|66964.58
18:58:07|66964.58
18:58:08|66964.57
18:58:09|66964.57
18:58:10|66964.58
18:58:11|66964.57
18:58:12|66950.01
18:58:13|66950.
18:58:14|66950.
18:58:15|66933.32
18:58:16|66933.31
18:58:17|66933.32
18:58:18|66933.31
18:58:19|66961.1
18:58:20|66972.47
18:58:22|66971.58
18:58:23|66964.11
18:58:25|66970.04
18:58:26|66970.04
18:58:27|66970.03
18:58:28|66970.04
18:58:29|66965.55
18:58:30|66965.55
18:58:32|66963.57
18:58:33|66963.57
18:58:34|66969.75
18:58:35|66945.72
18:58:36|66953.51
18:58:36|66953.51
18:58:37|66953.52
18:58:38|66953.52
18:58:40|66945.72
18:58:40|66945.71
18:58:41|66945.72
18:58:43|66945.71
18:58:43|66945.71
18:58:44|66945.71
18:58:45|66945.71
18:58:47|66945.71
18:58:48|66945.71
18:58:48|66945.72
18:58:49|66945.72
18:58:50|66945.72
18:58:52|66945.71
18:58:52|66945.72
18:58:53|66961.63
18:58:54|66961.62
18:58:55|66963.57
18:58:56|66963.56
18:58:57|66963.57
18:58:59|66963.57
18:58:59|66963.57
18:59:01|67000.
18:59:02|67004.39
18:59:02|67018.2
18:59:03|67018.2
18:59:05|67019.99
18:59:05|67054.72
18:59:06|67054.72
18:59:07|67054.72
18:59:08|67041.78
18:59:09|67041.77
18:59:10|67057.16
18:59:11|67063.41
18:59:12|67048.45
18:59:14|67048.45
18:59:14|67048.45
18:59:15|67048.45
18:59:16|67048.45
18:59:18|67048.45
18:59:18|67058.62
18:59:20|67065.2
18:59:20|67065.2
18:59:23|67065.22
18:59:23|67073.01
18:59:25|67070.67
18:59:25|67070.66
18:59:26|67063.42
18:59:27|67063.42
18:59:28|67063.42
18:59:29|67063.41
18:59:30|67063.41
18:59:31|67061.11
18:59:33|67061.1
18:59:33|67061.11
18:59:35|67061.1
18:59:36|67070.65
18:59:37|67070.66
18:59:38|67070.65
18:59:39|67076.35
18:59:40|67076.35
18:59:41|67070.65
18:59:42|67064.6
18:59:43|67064.59
18:59:44|67059.99
18:59:45|67060.
18:59:46|67059.99
18:59:47|67051.23
18:59:48|67066.13
18:59:49|67066.85
18:59:50|67076.34
18:59:51|67079.95
18:59:53|67081.99
18:59:53|67093.09
18:59:55|67090.43
18:59:55|67099.
18:59:56|67098.99
18:59:58|67097.49
18:59:59|67093.11
19:00:00|67084.19
19:00:01|67061.97
19:00:02|67030.6
19:00:03|67021.1
19:00:03|67004.28
19:00:05|67021.11
19:00:06|67026.11
19:00:06|67030.58
19:00:08|67030.59
19:00:08|67030.58
19:00:10|67019.16
19:00:10|67010.3
19:00:12|67004.06
19:00:13|67004.06
19:00:14|67004.07
19:00:15|67011.46
19:00:16|67004.07
19:00:18|67005.79
19:00:18|67001.1
19:00:19|67001.1
19:00:20|67001.11
19:00:21|67002.88
19:00:23|67021.49
19:00:24|67021.49
19:00:25|67015.51
19:00:26|67013.87
19:00:27|67013.88
19:00:28|67024.97
19:00:29|67037.48
19:00:30|67037.48
19:00:31|67037.48
19:00:32|67029.98
19:00:33|67016.25
19:00:34|67013.08
19:00:35|67013.08
19:00:36|67001.82
19:00:37|67000.01
19:00:38|67013.08
19:00:39|67029.08
19:00:40|67029.09
19:00:41|67041.1
19:00:42|67038.12
19:00:43|67031.33
19:00:44|67031.32
19:00:45|67031.32
19:00:46|67031.32
19:00:47|67031.32
19:00:48|67041.15
19:00:49|67042.56
19:00:50|67036.89
19:00:51|67034.78
19:00:52|67021.1
19:00:53|67021.11
19:00:54|67021.1
19:00:55|67021.1
19:00:56|67021.1
19:00:57|67021.1
19:00:58|67021.11
19:00:59|67021.1
19:01:00|67021.1
19:01:01|67021.11
19:01:02|67021.1
19:01:03|67014.15
19:01:04|66991.1
19:01:05|66981.1
19:01:06|66981.11
19:01:07|66981.11
19:01:08|66981.11
19:01:09|66981.11
19:01:10|66981.1
19:01:11|66981.11
19:01:12|66981.11
19:01:14|66972.51
19:01:14|66970.01
19:01:15|66954.09
19:01:17|66954.09
19:01:18|66954.09
19:01:18|66954.08
19:01:19|66948.22
19:01:21|66941.11
19:01:22|66941.11
19:01:22|66927.93
19:01:23|66924.07
19:01:25|66925.93
19:01:27|66946.79
19:01:27|66972.5
19:01:28|66975.35
19:01:30|66979.43
19:01:31|66984.64
19:01:32|66975.41
19:01:32|66965.42
19:01:34|66962.63
19:01:34|66962.63
19:01:35|66962.64
19:01:36|66972.48
19:01:38|66978.71
19:01:38|66978.71
19:01:39|66972.49
19:01:41|66968.91
19:01:41|66968.91
19:01:43|66968.91
19:01:44|66968.92
19:01:45|66978.02
19:01:45|66981.23
19:01:47|66992.02
19:01:48|67001.61
19:01:50|67008.93
19:01:50|67009.99
19:01:51|67014.64
19:01:52|67028.47
19:01:54|67018.4
19:01:54|67002.84
19:01:56|67001.1
19:01:57|67001.11
19:01:57|67001.11
19:01:59|67006.7
19:02:00|67006.7
19:02:01|67006.7
19:02:02|67018.74
19:02:03|67021.1
19:02:04|67001.48
19:02:05|67001.1
19:02:06|66993.89
19:02:07|66993.89
19:02:08|66993.9
19:02:09|66993.89
19:02:10|66993.9
19:02:11|66982.88
19:02:12|66970.
19:02:13|66970.01
19:02:14|66970.
19:02:15|66950.01
19:02:16|66950.01
19:02:17|66950.
19:02:18|66945.28
19:02:19|66933.32
19:02:20|66933.32
19:02:21|66933.31
19:02:22|66945.17
19:02:23|66963.55
19:02:24|66966.72
19:02:25|66966.73
19:02:27|66966.73
19:02:28|66953.34
19:02:29|66953.34
19:02:30|66953.35
19:02:31|66953.35
19:02:32|66953.34
19:02:33|66956.95
19:02:35|66981.1
19:02:35|66981.09
19:02:36|66966.99
19:02:37|66954.08
19:02:38|66954.08
19:02:40|66954.08
19:02:40|66946.8
19:02:41|66949.78
19:02:43|66966.72
19:02:43|66966.05
19:02:44|66966.05
19:02:45|66966.04
19:02:46|66953.25
19:02:47|66945.17
19:02:48|66941.1
19:02:49|66930.01
19:02:51|66930.
19:02:51|66937.16
19:02:52|66937.16
19:02:54|66933.19
19:02:55|66930.
19:02:55|66925.
19:02:56|66925.01
19:02:58|66916.16
19:02:58|66910.
19:03:00|66904.75
19:03:01|66904.75
19:03:02|66885.68
19:03:04|66864.36
19:03:04|66864.35
19:03:06|66864.35
19:03:06|66860.46
19:03:07|66844.89
19:03:08|66834.48
19:03:10|66831.96
19:03:10|66810.
19:03:11|66820.
19:03:12|66823.16
19:03:13|66811.26
19:03:14|66819.99
19:03:15|66811.9
19:03:16|66815.04
19:03:17|66836.01
19:03:18|66829.04
19:03:19|66829.03
19:03:20|66829.03
19:03:22|66815.01
19:03:22|66809.94
19:03:24|66821.14
19:03:24|66841.09
19:03:25|66829.32
19:03:26|66837.7
19:03:27|66830.96
19:03:28|66827.61
19:03:30|66821.1
19:03:31|66821.03
19:03:32|66821.03
19:03:33|66821.04
19:03:34|66821.04
19:03:34|66821.04
19:03:36|66821.04
19:03:37|66821.04
19:03:38|66817.45
19:03:39|66810.02
19:03:40|66805.44
19:03:41|66792.95
19:03:42|66792.96
19:03:43|66792.96
19:03:44|66809.05
19:03:45|66811.68
19:03:46|66811.67
19:03:47|66820.46
19:03:48|66816.86
19:03:49|66816.86
19:03:50|66822.51
19:03:51|66816.42
19:03:52|66816.41
19:03:53|66816.42
19:03:54|66816.42
19:03:55|66816.42
19:03:56|66816.41
19:03:57|66816.42
19:03:58|66812.76
19:03:59|66811.68
19:04:00|66811.68
19:04:01|66803.05
19:04:02|66801.1
19:04:03|66816.43
19:04:04|66818.29
19:04:05|66811.55
19:04:06|66837.7
19:04:07|66837.69
19:04:09|66837.7
19:04:10|66849.99
19:04:10|66837.83
19:04:11|66837.69
19:04:12|66830.28
19:04:14|66844.68
19:04:14|66844.68
19:04:15|66854.66
19:04:16|66844.65
19:04:17|66821.11
19:04:18|66821.11
19:04:19|66821.11
19:04:20|66832.82
19:04:21|66843.47
19:04:22|66849.68
19:04:23|66849.69
19:04:25|66849.68
19:04:25|66849.68
19:04:27|66858.77
19:04:28|66859.99
19:04:30|66858.91
19:04:31|66851.59
19:04:32|66851.59
19:04:33|66851.58
19:04:34|66838.8
19:04:35|66837.75
19:04:36|66837.38
19:04:38|66837.63
19:04:39|66841.16
19:04:40|66845.18
19:04:41|66856.52
19:04:42|66856.51
19:04:43|66841.17
19:04:44|66837.78
19:04:45|66830.1
19:04:46|66820.
19:04:47|66817.05
19:04:48|66801.1
19:04:49|66790.
19:04:50|66777.87
19:04:51|66783.72
19:04:53|66783.73
19:04:54|66783.72
19:04:55|66783.72
19:04:56|66783.73
19:04:56|66783.72
19:04:58|66783.73
19:04:58|66783.72
19:05:00|66778.12
19:05:01|66778.11
19:05:01|66814.97
19:05:03|66823.2
19:05:04|66841.16
19:05:05|66855.57
19:05:06|66901.1
19:05:07|66909.87
19:05:08|66907.61
19:05:09|66898.02
19:05:10|66907.6
19:05:11|66901.43
19:05:12|66917.01
19:05:13|66917.02
19:05:13|66917.02
19:05:14|66919.99
19:05:16|66919.99
19:05:16|66928.23
19:05:19|66928.23
19:05:19|66914.35
19:05:21|66914.34
19:05:21|66907.31
19:05:22|66902.61
19:05:23|66902.62
19:05:24|66926.58
19:05:25|66925.92
19:05:26|66920.44
19:05:28|66926.58
19:05:29|66926.58
19:05:30|66926.58
19:05:31|66926.59
19:05:32|66928.24
19:05:33|66928.23
19:05:34|66928.24
19:05:35|66928.23
19:05:36|66929.99
19:05:37|66929.99
19:05:38|66931.02
19:05:39|66940.
19:05:40|66941.09
19:05:41|66935.23
19:05:43|66929.44
19:05:44|66954.
19:05:44|66969.98
19:05:46|66975.85
19:05:47|66963.69
19:05:48|66965.84
19:05:49|66965.83
19:05:50|66965.84
19:05:51|66965.84
19:05:52|66980.
19:05:53|66979.99
19:05:54|66979.99
19:05:55|66980.
19:05:56|66979.99
19:05:58|66979.99
19:05:58|66980.
19:06:00|66980.88
19:06:01|66980.88
19:06:02|66980.88
19:06:02|66992.4
19:06:04|66992.4
19:06:05|66999.28
19:06:05|66999.27
19:06:07|66999.27
19:06:07|66999.27
19:06:09|67009.55
19:06:10|67012.06
19:06:10|67012.07
19:06:12|67002.09
19:06:13|67000.
19:06:14|66996.95
19:06:14|67006.05
19:06:16|67004.02
19:06:17|66994.11
19:06:17|66983.89
19:06:19|66965.84
19:06:20|66987.18
19:06:21|66987.17
19:06:22|66994.12
19:06:23|67006.06
19:06:23|67006.05
19:06:24|67006.06
19:06:26|67006.05
19:06:26|67006.05
19:06:27|66998.23
19:06:30|66998.23
19:06:31|66998.22
19:06:32|66992.08
19:06:34|66992.08
19:06:35|66992.08
19:06:35|66992.08
19:06:36|66992.07
19:06:38|66992.08
19:06:39|67010.
19:06:40|67019.99
19:06:40|67020.
19:06:42|67019.99
19:06:43|67020.
19:06:43|67019.99
19:06:45|67013.79
19:06:45|67013.79
19:06:47|67013.8
19:06:48|67020.
19:06:49|67028.91
19:06:50|67028.91
19:06:51|67028.91
19:06:52|67022.26
19:06:53|67022.26
19:06:54|67022.25
19:06:55|67014.13
19:06:56|67014.12
19:06:57|67014.12
19:06:58|67014.12
19:06:59|67010.03
19:07:00|67010.03
19:07:01|67010.03
19:07:02|67017.26
19:07:03|67017.27
19:07:04|67017.26
19:07:06|67004.83
19:07:06|67001.1
19:07:07|67001.11
19:07:08|67019.99
19:07:09|67024.23
19:07:10|67031.31
19:07:11|67031.31
19:07:13|67028.09
19:07:13|67024.24
19:07:14|67024.24
19:07:15|67024.24
19:07:16|67024.24
19:07:17|67024.23
19:07:18|67022.32
19:07:19|67021.26
19:07:21|67021.26
19:07:21|67021.26
19:07:22|67021.27
19:07:23|67021.26
19:07:24|67021.27
19:07:25|67001.12
19:07:26|67020.34
19:07:27|67020.35
19:07:28|67028.35
19:07:30|67038.16
19:07:31|67038.16
19:07:32|67047.99
19:07:34|67036.6
19:07:36|67030.3
19:07:37|67028.46
19:07:38|67028.46
19:07:38|67029.01
19:07:40|67029.01
19:07:41|67029.01
19:07:42|67029.02
19:07:43|67029.01
19:07:45|67029.02
19:07:45|67029.01
19:07:47|67029.01
19:07:47|67021.1
19:07:49|67015.82
19:07:50|67015.82
19:07:51|67015.82
19:07:52|67015.81
19:07:52|67017.17
19:07:53|67021.05
19:07:54|67021.05
19:07:55|67012.33
19:07:57|67012.33
19:07:57|66998.46
19:07:58|66998.46
19:08:00|66998.47
19:08:00|66998.47
19:08:01|67000.38
19:08:03|67000.38
19:08:03|67000.38
19:08:06|67000.39
19:08:07|67000.38
19:08:08|66994.12
19:08:09|66994.11
19:08:09|66994.12
19:08:11|66994.11
19:08:11|66994.12
19:08:12|66994.11
19:08:14|66994.12
19:08:15|66994.12
19:08:16|66990.49
19:08:17|66984.48
19:08:17|66984.49
19:08:18|66984.49
19:08:20|66984.49
19:08:20|66984.49
19:08:22|66998.31
19:08:23|67006.95
19:08:24|67000.52
19:08:25|66994.12
19:08:25|66994.12
19:08:28|66994.12
19:08:29|66993.55
19:08:29|66993.55
19:08:31|66993.55
19:08:32|66993.55
19:08:33|66993.56
19:08:34|66993.55
19:08:35|66984.48
19:08:36|66984.48
19:08:37|66984.49
19:08:38|66973.79
19:08:39|66966.98
19:08:40|66966.98
19:08:41|66966.98
19:08:42|66960.06
19:08:43|66955.63
19:08:44|66950.
19:08:45|66930.
19:08:46|66930.01
19:08:47|66932.72
19:08:48|66935.01
19:08:49|66935.11
19:08:50|66930.01
19:08:51|66930.
19:08:52|66930.01
19:08:53|66930.01
19:08:54|66916.17
19:08:55|66916.17
19:08:56|66916.17
19:08:57|66916.17
19:08:58|66916.17
19:08:59|66916.17
19:09:00|66916.16
19:09:01|66923.9
19:09:02|66935.12
19:09:03|66941.09
19:09:04|66953.59
19:09:05|66960.84
19:09:06|66960.84
19:09:07|66966.72
19:09:08|66972.3
19:09:10|66953.6
19:09:10|66953.6
19:09:11|66967.22
19:09:13|66959.39
19:09:13|66946.97
19:09:14|66946.81
19:09:15|66930.02
19:09:16|66930.01
19:09:17|66930.01
19:09:18|66921.12
19:09:19|66916.1
19:09:20|66916.09
19:09:22|66916.09
19:09:22|66916.1
19:09:23|66916.1
19:09:24|66916.09
19:09:26|66916.1
19:09:26|66921.13
19:09:28|66921.12
19:09:28|66921.12
19:09:29|66921.15
19:09:31|66921.15
19:09:31|66921.16
19:09:33|66933.35
19:09:34|66922.09
19:09:35|66922.08
19:09:36|66922.08
19:09:37|66919.31
19:09:38|66881.11
19:09:39|66886.91
19:09:40|66890.18
19:09:41|66890.18
19:09:42|66885.12
19:09:43|66885.12
19:09:44|66885.12
19:09:45|66884.44
19:09:46|66881.11
19:09:47|66881.11
19:09:48|66881.1
19:09:50|66881.11
19:09:51|66881.11
19:09:51|66881.11
19:09:52|66881.1
19:09:53|66881.11
19:09:55|66881.11
19:09:56|66881.11
19:09:57|66881.1
19:09:57|66880.
19:09:58|66870.01
19:10:00|66870.01
19:10:01|66870.02
19:10:02|66881.1
19:10:02|66888.17
19:10:04|66878.93
19:10:05|66873.63
19:10:05|66861.11
19:10:07|66850.
19:10:07|66850.01
19:10:09|66861.11
19:10:10|66872.23
19:10:10|66872.22
19:10:12|66881.1
19:10:13|66868.43
19:10:14|66868.43
19:10:15|66868.44
19:10:16|66868.44
19:10:17|66880.05
19:10:18|66894.03
19:10:18|66894.03
19:10:20|66894.03
19:10:21|66897.32
19:10:22|66897.32
19:10:23|66897.33
19:10:24|66897.32
19:10:25|66901.09
19:10:26|66901.1
19:10:27|66905.97
19:10:28|66923.41
19:10:28|66923.41
19:10:29|66923.41
19:10:31|66923.41
19:10:32|66923.41
19:10:32|66923.41
19:10:34|66923.42
19:10:36|66927.7
19:10:36|66927.69
19:10:38|66927.69
19:10:38|66927.69
19:10:39|66904.72
19:10:41|66906.87
19:10:42|66911.34
19:10:43|66935.59
19:10:44|66937.87
19:10:45|66937.86
19:10:46|66937.19
19:10:47|66928.93
19:10:48|66924.13
19:10:49|66924.14
19:10:50|66931.87
19:10:51|66931.86
19:10:52|66936.32
19:10:53|66941.1
19:10:54|66941.09
19:10:55|66941.1
19:10:57|66937.57
19:10:57|66937.57
19:10:58|66932.01
19:11:00|66932.
19:11:00|66931.86
19:11:01|66931.86
19:11:03|66931.86
19:11:04|66931.87
19:11:05|66939.2
19:11:06|66941.14
19:11:06|66941.15
19:11:07|66941.14
19:11:09|66941.14
19:11:09|66941.15
19:11:11|66941.15
19:11:12|66941.14
19:11:12|66940.47
19:11:14|66935.26
19:11:14|66924.48
19:11:15|66921.1
19:11:16|66921.11
19:11:17|66921.1
19:11:18|66910.01
19:11:20|66906.89
19:11:20|66893.69
19:11:21|66888.17
19:11:22|66881.11
19:11:23|66881.12
19:11:25|66884.04
19:11:25|66881.1
19:11:27|66881.11
19:11:28|66874.2
19:11:28|66870.01
19:11:29|66870.
19:11:30|66852.57
19:11:32|66850.01
19:11:33|66850.02
19:11:35|66830.03
19:11:35|66830.02
19:11:37|66833.01
19:11:38|66836.15
19:11:38|66840.06
19:11:40|66840.06
19:11:41|66840.06
19:11:42|66840.05
19:11:43|66840.06
19:11:45|66840.06
19:11:46|66840.06
19:11:47|66840.05
19:11:48|66840.04
19:11:49|66840.04
19:11:50|66840.05
19:11:50|66840.05
19:11:51|66840.05
19:11:52|66842.07
19:11:53|66845.33
19:11:54|66852.32
19:11:55|66852.33
19:11:57|66846.64
19:11:57|66840.05
19:11:59|66840.04
19:12:00|66840.04
19:12:00|66840.04
19:12:01|66840.78
19:12:02|66852.33
19:12:03|66859.53
19:12:04|66859.54
19:12:05|66861.1
19:12:06|66877.17
19:12:07|66877.17
19:12:08|66877.18
19:12:09|66878.68
19:12:11|66879.31
19:12:11|66879.32
19:12:12|66894.04
19:12:13|66909.83
19:12:14|66903.65
19:12:15|66894.81
19:12:16|66894.82
19:12:17|66894.82
19:12:18|66894.81
19:12:19|66883.69
19:12:20|66883.2
19:12:21|66881.11
19:12:22|66881.11
19:12:24|66884.61
19:12:24|66897.93
19:12:25|66903.03
19:12:27|66909.86
19:12:27|66922.5
19:12:28|66929.99
19:12:29|66929.99
19:12:30|66929.99
19:12:31|66923.77
19:12:33|66921.1
19:12:33|66921.1
19:12:34|66932.62
19:12:36|66932.63
19:12:37|66932.62
19:12:38|66932.62
19:12:39|66932.63
19:12:40|66932.62
19:12:41|66923.77
19:12:42|66923.78
19:12:43|66921.07
19:12:44|66921.08
19:12:45|66921.08
19:12:46|66928.23
19:12:47|66928.22
19:12:48|66932.03
19:12:49|66932.04
19:12:50|66932.03
19:12:51|66932.03
19:12:52|66932.04
19:12:53|66932.04
19:12:54|66932.62
19:12:55|66933.96
19:12:56|66941.09
19:12:57|66941.09
19:12:58|66946.47
19:12:59|66946.48
19:13:01|66946.47
19:13:02|66946.48
19:13:02|66950.
19:13:03|66952.73
19:13:05|66952.74
19:13:05|66952.73
19:13:06|66969.3
19:13:07|66969.99
19:13:08|66969.99
19:13:10|66969.99
19:13:10|66970.
19:13:11|66969.99
19:13:12|66969.99
19:13:13|66970.
19:13:15|66970.
19:13:15|66970.
19:13:16|66973.63
19:13:17|66976.51
19:13:18|66976.51
19:13:19|66980.
19:13:20|66980.
19:13:21|66980.
19:13:22|66979.99
19:13:23|66980.
19:13:24|66979.99
19:13:26|66976.64
19:13:26|66976.64
19:13:28|66963.26
19:13:28|66968.62
19:13:29|66977.97
19:13:30|66977.96
19:13:31|66980.
19:13:32|66981.1
19:13:33|66990.53
19:13:34|66990.52
19:13:36|66993.66
19:13:37|66998.11
19:13:38|66998.11
19:13:39|66998.12
19:13:41|66991.07
19:13:41|66991.06
19:13:43|66990.39
19:13:43|66987.01
19:13:44|66987.
19:13:45|66987.01
19:13:47|66987.
19:13:47|66987.
19:13:48|66987.
19:13:50|66987.
19:13:51|66987.
19:13:52|66987.
19:13:53|66987.01
19:13:54|66987.
19:13:56|66987.
19:13:56|66994.34
19:13:58|66998.35
19:13:58|67002.66
19:13:59|67008.83
19:14:00|66996.52
19:14:02|66994.64
19:14:03|66991.04
19:14:03|66987.
19:14:04|66987.
19:14:05|66982.98
19:14:07|66982.99
19:14:07|66982.98
19:14:09|66973.86
19:14:10|66950.
19:14:11|66950.01
19:14:12|66959.87
19:14:13|66950.65
19:14:14|66950.
19:14:15|66921.11
19:14:16|66905.42
19:14:17|66881.11
19:14:18|66881.11
19:14:20|66881.11
19:14:21|66881.11
19:14:21|66881.11
19:14:22|66886.14
19:14:23|66886.14
19:14:24|66886.14
19:14:25|66886.13
19:14:26|66884.57
19:14:27|66884.56
19:14:28|66884.57
19:14:29|66884.57
19:14:30|66884.57
19:14:32|66884.57
19:14:32|66886.13
19:14:33|66887.76
19:14:34|66887.76
19:14:35|66886.14
19:14:37|66868.99
19:14:38|66861.1
19:14:38|66861.11
19:14:41|66861.11
19:14:42|66862.28
19:14:42|66868.62
19:14:43|66868.63
19:14:44|66868.62
19:14:45|66868.62
19:14:46|66868.62
19:14:48|66868.62
19:14:48|66878.02
19:14:49|66878.02
19:14:51|66878.02
19:14:52|66886.15
19:14:53|66902.89
19:14:54|66900.15
19:14:55|66892.93
19:14:56|66888.35
19:14:57|66885.45
19:14:58|66885.45
19:14:59|66881.1
19:15:00|66881.1
19:15:01|66875.09
19:15:02|66875.08
19:15:03|66881.1
19:15:04|66886.22
19:15:05|66886.21
19:15:06|66875.42
19:15:07|66868.52
19:15:08|66868.53
19:15:09|66861.11
19:15:10|66857.45
19:15:11|66850.
19:15:12|66850.
19:15:14|66866.02
19:15:15|66890.88
19:15:16|66904.49
19:15:17|66904.49
19:15:18|66901.11
19:15:20|66901.11
19:15:20|66901.12
19:15:21|66917.14
19:15:22|66917.14
19:15:23|66917.13
19:15:24|66915.13
19:15:25|66910.07
19:15:26|66904.64
19:15:27|66901.11
19:15:28|66898.61
19:15:29|66908.8
19:15:31|66916.15
19:15:31|66921.1
19:15:32|66929.1
19:15:34|66929.99
19:15:34|66930.
19:15:35|66937.62
19:15:36|66951.55
19:15:38|66980.
19:15:40|66966.85
19:15:41|66959.42
19:15:42|66959.41
19:15:43|66959.41
19:15:45|66959.41
19:15:45|66959.41
19:15:46|66966.96
19:15:48|66966.96
19:15:49|66965.03
19:15:49|66965.02
19:15:50|66965.02
19:15:52|66965.03
19:15:52|66965.02
19:15:53|66965.02
19:15:55|66965.02
19:15:56|66968.92
19:15:57|66968.92
19:15:58|66968.92
19:15:59|66968.92
19:15:59|66968.92
19:16:00|66968.91
19:16:02|66968.92
19:16:03|66968.91
19:16:04|66962.54
19:16:04|66971.18
19:16:05|66978.41
19:16:07|66982.98
19:16:08|66993.06
19:16:09|66986.21
19:16:09|66986.22
19:16:12|66979.35
19:16:12|66979.35
19:16:13|66979.36
19:16:14|66979.36
19:16:15|66979.35
19:16:16|66979.36
19:16:17|66979.35
19:16:18|66979.36
19:16:20|66981.06
19:16:20|66981.07
19:16:21|66981.06
19:16:23|66981.06
19:16:24|66981.07
19:16:24|66981.07
19:16:25|66953.25
19:16:27|66943.06
19:16:27|66943.06
19:16:29|66949.37
19:16:29|66949.38
19:16:31|66949.38
19:16:32|66949.37
19:16:32|66949.37
19:16:33|66949.37
19:16:34|66949.37
19:16:35|66943.2
19:16:37|66930.01
19:16:37|66930.01
19:16:39|66930.01
19:16:40|66949.41
19:16:42|66956.91
19:16:43|66961.09
19:16:44|66965.09
19:16:45|66965.08
19:16:45|66979.69
19:16:46|66979.7
19:16:47|66979.7
19:16:49|66979.69
19:16:49|66975.09
19:16:51|66975.08
19:16:52|66979.72
19:16:52|66988.42
19:16:53|66989.99
19:16:55|66996.29
19:16:56|66999.99
19:16:56|66999.99
19:16:57|66999.99
19:16:58|67000.
19:17:00|67000.
19:17:01|66998.13
19:17:02|67001.1
19:17:03|67001.09
19:17:04|67001.1
19:17:05|67001.1
19:17:06|67000.
19:17:07|66999.99
19:17:08|66999.99
19:17:09|67000.
19:17:10|66999.99
19:17:11|66993.19
19:17:13|66999.41
19:17:13|66999.99
19:17:14|67000.
19:17:15|66999.99
19:17:16|67009.99
19:17:18|67010.
19:17:18|67009.99
19:17:19|67009.99
19:17:21|67010.
19:17:21|67009.99
19:17:22|67018.57
19:17:23|67027.52
19:17:24|67027.52
19:17:25|67032.08
19:17:26|67032.08
19:17:28|67045.36
19:17:28|67047.98
19:17:29|67047.98
19:17:30|67047.98
19:17:31|67047.99
19:17:32|67047.98
19:17:33|67047.98
19:17:35|67047.99
19:17:35|67047.98
19:17:36|67047.99
19:17:37|67047.99
19:17:38|67047.98
19:17:40|67047.99
19:17:41|67047.98
19:17:43|67047.98
19:17:44|67047.99
19:17:44|67049.71
19:17:46|67050.
19:17:47|67050.
19:17:48|67050.
19:17:49|67054.61
19:17:50|67054.62
19:17:51|67067.37
19:17:52|67042.02
19:17:53|67033.11
19:17:54|67033.12
19:17:55|67046.52
19:17:56|67042.57
19:17:56|67042.58
19:17:58|67042.57
19:17:59|67042.58
19:18:00|67042.57
19:18:01|67042.58
19:18:02|67042.58
19:18:02|67036.24
19:18:04|67022.65
19:18:04|67022.65
19:18:05|67010.96
19:18:07|67010.08
19:18:08|67010.07
19:18:10|67001.49
19:18:11|67013.31
19:18:11|67020.91
19:18:13|67015.82
19:18:13|67015.81
19:18:15|67015.81
19:18:15|67015.82
19:18:17|67015.82
19:18:18|67015.82
19:18:19|67033.07
19:18:20|67039.99
19:18:21|67039.99
19:18:22|67039.99
19:18:23|67040.
19:18:24|67039.99
19:18:25|67039.99
19:18:25|67039.99
19:18:27|67040.
19:18:28|67039.99
19:18:29|67039.99
19:18:30|67053.33
19:18:31|67059.99
19:18:32|67060.
19:18:32|67059.99
19:18:34|67060.
19:18:35|67060.
19:18:36|67060.
19:18:37|67059.99
19:18:38|67049.32
19:18:39|67049.32
19:18:40|67030.66
19:18:42|67030.66
19:18:43|67030.66
19:18:44|67030.66
19:18:45|67030.66
19:18:45|67021.51
19:18:47|67010.02
19:18:48|67005.02
19:18:49|67006.22
19:18:49|67006.21
19:18:51|67006.22
19:18:51|67006.21
19:18:53|67005.03
19:18:53|67005.03
19:18:55|67003.94
19:18:56|67001.11
19:18:57|67001.11
19:18:58|67001.11
19:18:59|66996.62
19:19:00|66990.01
19:19:01|66982.52
19:19:02|66962.73
19:19:03|66949.37
19:19:04|66933.56
19:19:05|66946.37
19:19:06|66949.87
19:19:08|66957.4
19:19:08|66957.39
19:19:09|66957.39
19:19:10|66957.4
19:19:11|66968.24
19:19:12|66968.24
19:19:13|66968.25
19:19:14|66968.25
19:19:16|66973.4
19:19:16|66993.34
19:19:17|66998.65
19:19:18|66998.64
19:19:19|67001.08
19:19:20|67001.08
19:19:21|67019.19
19:19:22|67019.48
19:19:24|67029.68
19:19:25|67029.68
19:19:25|67029.69
19:19:27|67029.68
19:19:27|67029.69
19:19:29|67029.68
19:19:29|67029.68
19:19:31|67029.69
19:19:32|67029.69
19:19:33|67029.69
19:19:34|67029.68
19:19:35|67013.64
19:19:36|67013.64
19:19:36|67028.85
19:19:38|67028.85
19:19:38|67028.86
19:19:40|67028.86
19:19:40|67028.85
19:19:43|67024.85
19:19:44|67026.31
19:19:45|67029.67
19:19:47|67029.68
19:19:48|67029.67
19:19:49|67029.68
19:19:49|67029.67
19:19:51|67029.68
19:19:51|67029.67
19:19:53|67029.68
19:19:54|67029.68
19:19:55|67029.68
19:19:56|67029.67
19:19:57|67029.68
19:19:58|67029.68
19:19:59|67029.67
19:20:00|67029.67
19:20:01|67029.67
19:20:02|67029.67
19:20:03|67029.67
19:20:04|67029.68
19:20:05|67029.68
19:20:06|67029.68
19:20:07|67053.33
19:20:08|67044.65
19:20:09|67025.11
19:20:10|67018.44
19:20:11|67026.39
19:20:12|67048.88
19:20:13|67052.22
19:20:14|67062.24
19:20:15|67062.25
19:20:17|67078.66
19:20:18|67078.66
19:20:18|67078.65
19:20:19|67078.65
19:20:20|67078.65
19:20:21|67083.99
19:20:23|67083.99
19:20:24|67079.87
19:20:25|67083.86
19:20:25|67076.5
19:20:27|67076.5
19:20:27|67059.67
19:20:29|67051.47
19:20:30|67043.48
19:20:31|67041.1
19:20:32|67045.72
19:20:34|67040.01
19:20:34|67033.97
19:20:35|67031.11
19:20:36|67030.
19:20:37|67030.01
19:20:39|67021.5
19:20:39|67021.49
19:20:40|67021.5
19:20:41|67021.5
19:20:44|67021.5
19:20:45|67002.47
19:20:45|67002.47
19:20:47|67002.47
19:20:48|67003.89
19:20:49|66996.36
19:20:50|66981.43
19:20:51|66973.79
19:20:51|66976.47
19:20:53|66976.47
19:20:54|66976.47
19:20:55|66976.48
19:20:56|66975.81
19:20:57|66975.81
19:20:58|66980.01
19:20:59|66980.01
19:21:00|66980.
19:21:01|66976.2
19:21:02|66972.5
19:21:03|66972.51
19:21:04|66972.51
19:21:05|66971.17
19:21:06|66977.11
19:21:07|66980.75
19:21:08|66993.89
19:21:09|66993.89
19:21:10|66993.9
19:21:11|66993.9
19:21:12|66993.89
19:21:13|67003.73
19:21:14|67005.68
19:21:15|67005.69
19:21:16|67014.66
19:21:17|67014.65
19:21:18|67014.66
19:21:19|67014.65
19:21:20|66989.13
19:21:21|66993.57
19:21:22|66996.46
19:21:23|66996.46
19:21:24|66996.46
19:21:25|66996.46
19:21:26|66996.46
19:21:27|66981.11
19:21:28|66981.11
19:21:29|66992.1
19:21:30|66994.27
19:21:31|66994.27
19:21:32|66994.27
19:21:33|66994.26
19:21:34|66994.26
19:21:35|66994.27
19:21:36|66981.3
19:21:37|66981.29
19:21:38|66976.38
19:21:39|66965.92
19:21:40|66965.93
19:21:41|66965.93
19:21:42|66965.93
19:21:43|66965.93
19:21:45|66965.94
19:21:46|66965.93
19:21:47|66965.94
19:21:49|66965.93
19:21:49|66965.94
19:21:50|66965.87
19:21:51|66961.1
19:21:52|66961.1
19:21:53|66954.48
19:21:54|66954.48
19:21:55|66951.48
19:21:57|66951.49
19:21:57|66951.49
19:21:59|66951.48
19:22:00|66951.49
19:22:01|66957.4
19:22:02|66957.4
19:22:03|66957.41
19:22:05|66952.46
19:22:05|66933.31
19:22:07|66930.
19:22:08|66921.3
19:22:08|66914.09
19:22:10|66914.09
19:22:11|66914.08
19:22:12|66914.08
19:22:13|66914.09
19:22:14|66904.75
19:22:15|66904.76
19:22:15|66904.76
19:22:16|66914.05
19:22:18|66914.06
19:22:19|66914.06
19:22:20|66914.15
19:22:21|66914.15
19:22:22|66914.15
19:22:23|66914.15
19:22:23|66916.47
19:22:25|66916.47
19:22:25|66916.47
19:22:27|66916.47
19:22:28|66916.46
19:22:28|66916.47
19:22:30|66916.46
19:22:30|66916.47
19:22:32|66916.47
19:22:32|66916.46
19:22:34|66916.47
19:22:35|66916.47
19:22:36|66916.47
19:22:37|66916.47
19:22:38|66916.47
19:22:38|66916.46
19:22:40|66916.47
19:22:41|66916.47
19:22:42|66916.47
19:22:42|66916.46
19:22:43|66907.88
19:22:46|66907.88
19:22:46|66907.89
19:22:48|66907.89
19:22:48|66907.88
19:22:50|66907.89
19:22:50|66916.19
19:22:52|66916.19
19:22:53|66901.75
19:22:54|66901.75
19:22:55|66901.12
19:22:56|66901.12
19:22:57|66901.12
19:22:58|66901.11
19:23:00|66901.11
19:23:00|66901.12
19:23:01|66906.47
19:23:02|66906.46
19:23:04|66906.47
19:23:04|66906.47
19:23:05|66916.47
19:23:06|66916.47
19:23:07|66916.46
19:23:08|66916.46
19:23:09|66916.47
19:23:11|66907.46
19:23:11|66900.01
19:23:12|66900.01
19:23:13|66900.
19:23:14|66900.01
19:23:15|66900.01
19:23:17|66890.9
19:23:17|66890.9
19:23:19|66890.9
19:23:19|66890.9
19:23:21|66890.9
19:23:21|66890.9
19:23:23|66890.9
19:23:24|66890.89
19:23:24|66890.89
19:23:25|66880.01
19:23:27|66865.6
19:23:28|66863.07
19:23:28|66863.07
19:23:30|66872.76
19:23:30|66873.42
19:23:32|66872.83
19:23:33|66864.57
19:23:34|66864.56
19:23:35|66861.11
19:23:36|66861.11
19:23:37|66861.1
19:23:38|66861.11
19:23:39|66861.1
19:23:40|66861.12
19:23:41|66861.62
19:23:42|66872.61
19:23:43|66874.45
19:23:44|66874.45
19:23:45|66882.36
19:23:47|66883.21
19:23:48|66878.98
19:23:49|66878.98
19:23:51|66878.97
19:23:52|66878.98
19:23:53|66878.98
19:23:54|66882.36
19:23:55|66898.65
19:23:56|66916.47
19:23:57|66926.61
19:23:58|66926.61
19:23:59|66926.62
19:24:00|66926.61
19:24:02|66949.93
19:24:03|66957.67
19:24:03|66957.67
19:24:04|66957.68
19:24:05|66957.68
19:24:07|66957.67
19:24:08|66957.68
19:24:09|66964.76
19:24:09|66979.99
19:24:10|66980.
19:24:12|66988.89
19:24:13|66999.
19:24:14|66998.99
19:24:15|66999.
19:24:16|66998.99
19:24:17|66999.
19:24:18|66999.
19:24:19|66999.
19:24:20|66998.99
19:24:21|66999.
19:24:22|66998.99
19:24:23|66999.
19:24:24|66984.2
19:24:26|66984.2
19:24:27|66984.2
19:24:27|66984.2
19:24:29|66984.21
19:24:29|66984.21
19:24:31|66980.93
19:24:32|66980.94
19:24:33|66980.93
19:24:33|66980.94
19:24:34|66980.93
19:24:35|66989.49
19:24:36|66993.9
19:24:38|66993.9
19:24:39|67000.46
19:24:40|67000.47
19:24:41|67000.46
19:24:42|67000.46
19:24:43|67000.46
19:24:44|67000.46
19:24:45|67000.47
19:24:46|67000.46
19:24:48|67000.46
19:24:48|67000.46
19:24:49|67000.46
19:24:50|67000.47
19:24:52|67000.46
19:24:53|66993.9
19:24:54|66993.9
19:24:55|67000.35
19:24:56|66989.63
19:24:56|66989.64
19:24:58|66989.64
19:24:58|66989.64
19:24:59|66990.47
19:25:01|66990.47
19:25:01|66990.46
19:25:02|66990.47
19:25:04|66990.47
19:25:04|66990.47
19:25:05|66990.47
19:25:06|66990.47
19:25:07|66990.46
19:25:08|66990.46
19:25:09|66990.47
19:25:10|66982.28
19:25:11|66982.28
19:25:12|66982.28
19:25:13|66990.47
19:25:15|66990.47
19:25:16|66990.47
19:25:17|66990.47
19:25:17|66990.47
19:25:19|66990.46
19:25:20|66990.47
19:25:21|66990.46
19:25:22|66990.47
19:25:23|66990.47
19:25:24|66990.46
19:25:25|66990.46
19:25:26|66990.46
19:25:27|66990.47
19:25:28|66990.47
19:25:29|66990.46
19:25:30|66990.47
19:25:31|66990.47
19:25:32|67000.47
19:25:33|66982.15
19:25:34|66982.16
19:25:35|66982.16
19:25:36|66985.76
19:25:37|66985.08
19:25:38|66985.08
19:25:39|66985.08
19:25:40|66985.09
19:25:41|66985.09
19:25:42|66975.36
19:25:43|66960.
19:25:44|66957.69
19:25:45|66957.69
19:25:46|66957.68
19:25:47|66957.68
19:25:49|66963.49
19:25:50|66963.56
19:25:50|66963.56
19:25:51|66963.56
19:25:53|66963.55
19:25:54|66963.56
19:25:55|66966.64
19:25:57|66966.64
19:25:58|66980.47
19:25:58|66956.24
19:26:00|66950.48
19:26:01|66950.47
19:26:02|66943.59
19:26:04|66941.1
19:26:04|66941.1
19:26:05|66941.1
19:26:06|66941.11
19:26:07|66941.11
19:26:09|66941.11
19:26:09|66941.11
19:26:11|66941.11
19:26:11|66936.78
19:26:12|66933.85
19:26:13|66933.85
19:26:14|66933.85
19:26:15|66933.84
19:26:16|66933.84
19:26:17|66921.11
19:26:18|66913.
19:26:20|66911.77
19:26:20|66911.77
19:26:22|66924.77
19:26:22|66924.77
19:26:23|66932.49
19:26:24|66937.94
19:26:25|66921.13
19:26:27|66919.87
19:26:28|66919.87
19:26:28|66919.87
19:26:29|66919.87
19:26:30|66926.59
19:26:31|66926.6
19:26:33|66926.6
19:26:33|66927.52
19:26:34|66928.46
19:26:36|66928.47
19:26:36|66928.46
19:26:38|66928.47
19:26:38|66928.47
19:26:39|66928.47
19:26:40|66930.47
19:26:41|66930.47
19:26:43|66930.47
19:26:43|66930.47
19:26:44|66930.47
19:26:46|66937.92
19:26:46|66959.71
19:26:47|66959.99
19:26:50|66969.51
19:26:50|66969.99
19:26:51|66979.08
19:26:53|66996.83
19:26:54|67000.03
19:26:55|67012.31
19:26:55|67012.3
19:26:56|67012.3
19:26:58|67012.3
19:27:00|67012.3
19:27:00|67012.31
19:27:02|67012.22
19:27:03|67021.09
19:27:04|67021.5
19:27:05|67029.99
19:27:06|67039.99
19:27:07|67049.99
19:27:08|67038.63
19:27:09|67038.63
19:27:10|67038.62
19:27:11|67047.12
19:27:12|67047.12
19:27:13|67047.12
19:27:14|67047.11
19:27:15|67047.11
19:27:16|67047.12
19:27:17|67047.12
19:27:18|67047.11
19:27:19|67047.12
19:27:20|67047.11
19:27:21|67047.11
19:27:22|67047.11
19:27:23|67047.12
19:27:24|67047.11
19:27:25|67047.11
19:27:26|67047.12
19:27:27|67047.12
19:27:29|67047.11
19:27:29|67047.11
19:27:30|67047.11
19:27:31|67047.12
19:27:32|67047.12
19:27:33|67052.22
19:27:34|67054.62
19:27:35|67054.68
19:27:36|67054.68
19:27:37|67054.68
19:27:38|67054.67
19:27:39|67057.31
19:27:41|67057.32
19:27:41|67057.32
19:27:43|67057.31
19:27:44|67057.31
19:27:44|67057.32
19:27:45|67057.32
19:27:46|67057.31
19:27:47|67060.
19:27:48|67066.13
19:27:49|67066.14
19:27:50|67066.14
19:27:51|67066.13
19:27:52|67070.
19:27:54|67070.
19:27:54|67070.
19:27:56|67070.
19:27:57|67081.09
19:27:58|67083.99
19:27:59|67084.57
19:28:00|67099.99
19:28:00|67091.29
19:28:01|67021.5
19:28:03|67053.02
19:28:04|67053.01
19:28:04|67053.02
19:28:06|67053.02
19:28:06|67053.01
19:28:08|67053.01
19:28:08|67053.02
19:28:09|67053.01
19:28:11|67053.02
19:28:11|67053.02
19:28:13|67053.01
19:28:13|67053.01
19:28:15|67062.6
19:28:15|67062.6
19:28:17|67062.6
19:28:18|67070.
19:28:18|67078.3
19:28:20|67078.3
19:28:20|67078.3
19:28:22|67078.31
19:28:23|67078.3
19:28:24|67078.3
19:28:25|67078.31
19:28:26|67078.31
19:28:27|67087.16
19:28:27|67086.8
19:28:28|67087.1
19:28:30|67090.
19:28:31|67089.99
19:28:31|67105.
19:28:33|67109.99
19:28:33|67119.07
19:28:35|67119.06
19:28:36|67119.07
19:28:36|67119.07
19:28:38|67119.08
19:28:39|67119.08
19:28:40|67119.07
19:28:40|67119.08
19:28:41|67128.
19:28:43|67130.68
19:28:44|67130.68
19:28:44|67130.69
19:28:45|67141.1
19:28:47|67154.99
19:28:47|67154.99
19:28:48|67157.08
19:28:50|67177.
19:28:52|67178.53
19:28:53|67178.53
19:28:54|67178.9
19:28:55|67179.98
19:28:57|67178.13
19:28:57|67173.08
19:28:59|67179.98
19:29:01|67179.98
19:29:01|67186.87
19:29:03|67197.99
19:29:04|67169.21
19:29:05|67165.8
19:29:05|67159.49
19:29:12|67150.01
19:29:17|67170.46
19:29:18|67170.47
19:29:19|67170.47
19:29:20|67170.47
19:29:21|67170.47
19:29:22|67170.46
19:29:23|67170.47
19:29:24|67158.17
19:29:25|67158.16
19:29:26|67158.17
19:29:28|67130.69
19:29:29|67130.69
19:29:30|67130.69
19:29:31|67130.69
19:29:32|67134.03
19:29:33|67150.
19:29:34|67150.
19:29:34|67150.
19:29:36|67162.46
19:29:37|67162.45
19:29:38|67162.46
19:29:39|67162.45
19:29:40|67162.45
19:29:41|67162.46
19:29:41|67177.76
19:29:42|67177.76
19:29:44|67181.1
19:29:45|67184.11
19:29:46|67192.97
19:29:47|67192.98
19:29:47|67192.
19:29:49|67192.01
19:29:50|67192.
19:29:51|67191.1
19:29:52|67191.09
19:29:53|67191.1
19:29:54|67191.09
19:29:54|67192.43
19:29:56|67200.
19:29:57|67175.
19:29:58|67175.01
19:29:58|67175.
19:30:00|67175.
19:30:01|67182.33
19:30:02|67187.76
19:30:03|67187.76
19:30:05|67176.4
19:30:07|67155.17
19:30:07|67166.55
19:30:09|67175.98
19:30:09|67176.41
19:30:10|67184.11
19:30:11|67190.03
19:30:13|67190.47
19:30:13|67190.47
19:30:14|67200.
19:30:16|67199.99
19:30:16|67228.45
19:30:18|67223.45
19:30:19|67229.99
19:30:20|67229.
19:30:21|67219.55
19:30:22|67219.55
19:30:23|67219.54
19:30:24|67219.54
19:30:25|67219.54
19:30:26|67219.54
19:30:27|67219.54
19:30:28|67225.85
19:30:29|67229.99
19:30:30|67219.55
19:30:31|67219.55
19:30:32|67219.55
19:30:33|67219.54
19:30:34|67205.01
19:30:35|67205.01
19:30:36|67205.02
19:30:37|67205.02
19:30:38|67213.19
19:30:39|67213.19
19:30:40|67197.16
19:30:41|67197.17
19:30:42|67209.11
19:30:43|67209.11
19:30:44|67209.11
19:30:45|67209.1
19:30:46|67209.14
19:30:47|67209.14
19:30:48|67209.14
19:30:49|67209.13
19:30:50|67209.14
19:30:51|67209.19
19:30:52|67210.47
19:30:54|67210.47
19:30:55|67210.46
19:30:55|67210.47
19:30:57|67210.47
19:30:58|67227.84
19:31:00|67227.83
19:31:01|67226.5
19:31:01|67218.78
19:31:02|67212.34
19:31:04|67212.34
19:31:05|67212.34
19:31:05|67212.33
19:31:07|67212.34
19:31:07|67212.33
19:31:09|67203.46
19:31:10|67201.1
19:31:11|67201.11
19:31:12|67190.04
19:31:13|67190.04
19:31:14|67190.
19:31:15|67161.21
19:31:15|67168.88
19:31:17|67168.87
19:31:18|67168.88
19:31:19|67169.6
19:31:20|67169.59
19:31:21|67169.6
19:31:22|67169.59
19:31:23|67169.6
19:31:24|67169.59
19:31:25|67180.29
19:31:26|67173.59
19:31:27|67150.99
19:31:28|67151.
19:31:29|67150.99
19:31:30|67151.
19:31:31|67141.1
19:31:32|67141.1
19:31:33|67159.02
19:31:34|67166.1
19:31:35|67166.09
19:31:36|67178.53
19:31:37|67180.29
19:31:38|67160.12
19:31:39|67154.02
19:31:40|67147.6
19:31:41|67145.49
19:31:42|67141.95
19:31:43|67141.1
19:31:44|67141.1
19:31:45|67141.1
19:31:46|67171.85
19:31:47|67174.96
19:31:48|67174.96
19:31:49|67180.
19:31:50|67180.97
19:31:51|67176.19
19:31:52|67180.97
19:31:53|67168.98
19:31:55|67168.98
19:31:56|67172.71
19:31:57|67172.71
19:31:58|67172.71
19:31:59|67176.15
19:32:01|67180.
19:32:02|67176.16
19:32:02|67170.43
19:32:03|67168.98
19:32:05|67156.33
19:32:05|67150.94
19:32:06|67140.
19:32:08|67148.68
19:32:09|67155.42
19:32:10|67155.42
19:32:11|67161.09
19:32:12|67161.09
19:32:13|67161.09
19:32:14|67161.09
19:32:15|67177.46
19:32:16|67177.47
19:32:17|67169.03
19:32:18|67169.04
19:32:20|67169.03
19:32:20|67169.03
19:32:22|67164.82
19:32:22|67164.83
19:32:23|67174.95
19:32:25|67177.46
19:32:25|67177.46
19:32:26|67177.46
19:32:27|67177.46
19:32:28|67177.46
19:32:29|67177.46
19:32:30|67177.46
19:32:31|67177.46
19:32:33|67148.81
19:32:34|67149.22
19:32:34|67149.22
19:32:35|67161.83
19:32:37|67169.48
19:32:38|67165.79
19:32:38|67165.79
19:32:40|67165.79
19:32:40|67161.82
19:32:42|67153.75
19:32:43|67153.76
19:32:44|67155.64
19:32:45|67159.58
19:32:45|67123.44
19:32:46|67123.43
19:32:48|67112.08
19:32:48|67095.28
19:32:49|67118.4
19:32:50|67119.72
19:32:52|67119.71
19:32:53|67134.37
19:32:53|67134.37
19:32:56|67110.53
19:32:58|67116.7
19:32:59|67116.7
19:33:00|67110.46
19:33:01|67110.47
19:33:02|67115.02
19:33:04|67095.91
19:33:04|67072.11
19:33:06|67070.49
19:33:06|67061.1
19:33:08|67053.01
19:33:08|67053.01
19:33:10|67053.02
19:33:11|67052.61
19:33:12|67050.57
19:33:13|67040.
19:33:13|67030.01
19:33:15|67020.01
19:33:16|67020.
19:33:16|67021.5
19:33:18|67029.05
19:33:19|67029.04
19:33:19|67029.04
19:33:21|67017.52
19:33:21|67017.53
19:33:23|67003.69
19:33:24|67003.69
19:33:25|67017.85
19:33:26|67019.68
19:33:27|66981.02
19:33:28|66994.49
19:33:29|66995.63
19:33:30|67008.72
19:33:31|67008.71
19:33:32|67008.72
19:33:33|67014.4
19:33:34|67014.4
19:33:35|67004.64
19:33:36|67004.65
19:33:37|67004.65
19:33:38|67014.4
19:33:39|67014.39
19:33:40|67020.
19:33:41|67019.99
19:33:42|67020.
19:33:43|67020.
19:33:44|67020.
19:33:45|67014.53
19:33:46|67014.53
19:33:48|67001.62
19:33:48|66995.63
19:33:49|66993.51
19:33:51|66993.52
19:33:52|66993.51
19:33:52|66993.52
19:33:53|66989.67
19:33:54|66986.89
19:33:55|66983.93
19:33:57|66965.54
19:33:58|66953.08
19:33:59|66953.08
19:33:59|66953.08
19:34:01|66965.55
19:34:01|66980.44
19:34:02|66989.44
19:34:03|67000.
19:34:05|67018.65
19:34:06|67019.66
19:34:07|67019.66
19:34:07|67015.56
19:34:09|67015.55
19:34:09|67015.56
19:34:10|67009.86
19:34:11|67008.18
19:34:12|67008.19
19:34:13|67004.32
19:34:15|67008.11
19:34:15|67008.12
19:34:16|67008.12
19:34:17|67008.12
19:34:19|67014.08
19:34:20|67014.08
19:34:21|67006.91
19:34:22|67006.91
19:34:23|67006.9
19:34:24|67000.15
19:34:25|66983.46
19:34:25|66983.46
19:34:26|66989.87
19:34:28|66997.26
19:34:29|66999.98
19:34:30|66999.98
19:34:31|66999.98
19:34:31|66999.98
19:34:32|66999.97
19:34:33|66999.98
19:34:34|66988.55
19:34:36|66985.87
19:34:37|66985.87
19:34:38|66985.87
19:34:38|66985.87
19:34:39|66981.11
19:34:41|66981.1
19:34:41|66980.8
19:34:43|66969.79
19:34:43|66969.8
19:34:45|66969.8
19:34:46|66969.8
19:34:47|66969.8
19:34:48|66969.8
19:34:49|66945.06
19:34:50|66949.37
19:34:51|66949.37
19:34:52|66949.36
19:34:53|66949.37
19:34:54|66949.36
19:34:55|66921.52
19:34:56|66918.88
19:34:58|66918.88
19:34:58|66918.88
19:34:59|66918.88
19:35:01|66930.08
19:35:01|66940.
19:35:03|66969.77
19:35:03|66973.17
19:35:05|66970.3
19:35:06|66965.26
19:35:07|66965.26
19:35:08|66968.83
19:35:09|66968.83
19:35:10|66966.84
19:35:11|66966.83
19:35:12|66966.83
19:35:13|66966.84
19:35:14|66966.84
19:35:15|66966.83
19:35:16|66961.09
19:35:18|66961.1
19:35:18|66987.19
19:35:19|66958.26
19:35:20|66954.08
19:35:22|66954.09
19:35:22|66954.09
19:35:23|66954.09
19:35:24|66954.09
19:35:25|66946.46
19:35:26|66935.35
19:35:27|66935.36
19:35:28|66894.38
19:35:29|66887.87
19:35:31|66915.87
19:35:31|66919.32
19:35:32|66925.5
19:35:33|66925.51
19:35:34|66925.51
19:35:35|66925.51
19:35:36|66925.51
19:35:37|66925.51
19:35:38|66925.51
19:35:39|66925.51
19:35:40|66925.51
19:35:42|66925.51
19:35:43|66943.44
19:35:43|66943.44
19:35:44|66943.44
19:35:45|66943.44
19:35:46|66943.44
19:35:47|66939.5
19:35:48|66938.22
19:35:49|66938.22
19:35:50|66938.23
19:35:52|66938.22
19:35:52|66938.22
19:35:53|66938.22
19:35:54|66946.68
19:35:55|66946.68
19:35:57|66946.67
19:35:57|66961.08
19:35:58|66961.09
19:35:59|66951.72
19:36:01|66951.72
19:36:02|66951.73
19:36:03|66951.72
19:36:04|66951.72
19:36:05|66946.67
19:36:06|66944.41
19:36:07|66958.11
19:36:08|66973.8
19:36:09|66973.8
19:36:11|66973.81
19:36:11|66973.81
19:36:12|66987.17
19:36:13|66988.07
19:36:14|66988.06
19:36:15|66988.07
19:36:16|66988.07
19:36:18|66987.17
19:36:18|66987.18
19:36:19|66996.26
19:36:20|66988.52
19:36:22|66978.9
19:36:22|66989.18
19:36:23|66989.18
19:36:25|67004.81
19:36:25|67004.8
19:36:27|67004.8
19:36:27|67004.81
19:36:28|67004.81
19:36:29|67004.8
19:36:30|67004.86
19:36:31|67004.86
19:36:32|67004.86
19:36:33|67019.93
19:36:34|67028.57
19:36:35|67029.99
19:36:37|67022.53
19:36:37|67022.53
19:36:38|67030.
19:36:39|67034.32
19:36:40|67008.92
19:36:41|67004.74
19:36:43|67014.09
19:36:44|67030.97
19:36:45|67030.98
19:36:45|67036.01
19:36:46|67036.01
19:36:47|67040.01
19:36:50|67049.99
19:36:51|67034.32
19:36:51|67034.33
19:36:52|67034.32
19:36:53|67034.32
19:36:54|67029.24
19:36:55|67029.23
19:36:56|67029.23
19:36:57|67029.24
19:36:59|67024.46
19:37:00|67014.09
19:37:02|67014.1
19:37:02|67014.09
19:37:04|67005.24
19:37:05|67005.24
19:37:05|67005.24
19:37:07|67005.25
19:37:07|67005.25
19:37:08|67014.09
19:37:10|67014.1
19:37:10|67014.09
19:37:11|66992.81
19:37:12|66992.82
19:37:14|66990.67
19:37:15|66977.24
19:37:16|66970.79
19:37:17|66977.22
19:37:18|66984.86
19:37:19|66984.87
19:37:20|66981.34
19:37:21|66981.35
19:37:22|66981.34
19:37:23|66981.34
19:37:24|66981.34
19:37:25|66977.24
19:37:26|66977.24
19:37:27|66977.24
19:37:28|66977.24
19:37:29|66970.78
19:37:31|66961.1
19:37:31|66951.21
19:37:32|66959.22
19:37:33|66964.04
19:37:34|66963.97
19:37:36|66960.25
19:37:36|66960.24
19:37:37|66960.24
19:37:39|66960.24
19:37:39|66955.83
19:37:40|66955.82
19:37:41|66955.83
19:37:43|66955.83
19:37:43|66955.83
19:37:45|66955.82
19:37:45|66955.83
19:37:46|66955.82
19:37:48|66955.82
19:37:48|66955.83
19:37:49|66955.82
19:37:50|66955.82
19:37:51|66955.82
19:37:52|66951.2
19:37:53|66941.1
19:37:55|66946.64
19:37:55|66946.64
19:37:56|66946.64
19:37:57|66946.64
19:37:58|66941.83
19:38:00|66941.82
19:38:01|66946.64
19:38:03|66946.63
19:38:04|66946.63
19:38:04|66923.68
19:38:05|66921.12
19:38:07|66920.
19:38:07|66920.01
19:38:08|66920.
19:38:10|66929.16
19:38:10|66929.6
19:38:11|66929.61
19:38:13|66934.25
19:38:14|66934.24
19:38:15|66934.25
19:38:16|66934.25
19:38:17|66934.24
19:38:18|66931.56
19:38:18|66931.57
19:38:20|66931.57
19:38:20|66931.56
19:38:22|66934.24
19:38:23|66934.24
19:38:24|66934.34
19:38:25|66934.33
19:38:25|66934.34
19:38:28|66934.33
19:38:29|66934.34
19:38:29|66934.33
19:38:30|66934.34
19:38:31|66936.59
19:38:32|66936.59
19:38:33|66936.6
19:38:34|66936.6
19:38:36|66936.6
19:38:37|66936.6
19:38:37|66936.59
19:38:38|66936.59
19:38:39|66936.6
19:38:41|66936.6
19:38:41|66936.59
19:38:43|66936.59
19:38:44|66936.59
19:38:44|66936.6
19:38:45|66936.59
19:38:47|66936.6
19:38:48|66936.59
19:38:49|66946.64
19:38:50|66950.
19:38:51|66950.
19:38:52|66960.25
19:38:53|66969.99
19:38:54|66976.85
19:38:55|66981.09
19:38:55|66988.1
19:38:57|66981.36
19:38:57|66981.35
19:38:59|66981.36
19:39:00|66981.35
19:39:02|66981.35
19:39:03|66988.06
19:39:04|66988.06
19:39:05|66989.99
19:39:06|66989.98
19:39:07|66989.98
19:39:08|66989.99
19:39:09|66994.98
19:39:10|66994.98
19:39:11|66994.98
19:39:13|66994.98
19:39:13|66996.18
19:39:15|66996.17
19:39:16|66986.75
19:39:16|66986.74
19:39:17|66986.75
19:39:18|66978.35
19:39:19|66978.35
19:39:21|66978.36
19:39:21|66978.36
19:39:23|66978.35
19:39:24|66978.36
19:39:25|66965.13
19:39:25|66965.12
19:39:27|66954.74
19:39:28|66954.73
19:39:29|66954.73
19:39:30|66950.01
19:39:31|66950.01
19:39:32|66944.52
19:39:33|66944.53
19:39:34|66944.53
19:39:35|66948.05
19:39:36|66952.81
19:39:37|66952.82
19:39:38|66952.81
19:39:39|66952.82
19:39:41|66952.82
19:39:41|66952.81
19:39:42|66952.81
19:39:44|66952.82
19:39:44|66952.82
19:39:45|66952.81
19:39:46|66952.82
19:39:47|66941.11
19:39:48|66941.11
19:39:50|66941.11
19:39:51|66941.1
19:39:52|66941.11
19:39:52|66941.1
19:39:53|66941.11
19:39:54|66941.11
19:39:55|66941.11
19:39:56|66941.11
19:39:57|66941.11
19:39:58|66941.1
19:39:59|66949.98
19:40:00|66949.97
19:40:01|66949.98
19:40:02|66945.48
19:40:04|66940.01
19:40:05|66940.
19:40:06|66940.
19:40:07|66940.
19:40:08|66939.78
19:40:09|66976.45
19:40:10|66961.49
19:40:11|66976.18
19:40:12|66993.51
19:40:13|66994.97
19:40:14|66999.98
19:40:15|67009.99
19:40:16|67019.99
19:40:17|67019.99
19:40:18|67019.99
19:40:19|67013.3
19:40:20|67009.99
19:40:21|67006.47
19:40:22|67006.47
19:40:23|66999.99
19:40:24|66999.99
19:40:25|66983.64
19:40:26|66983.65
19:40:27|66981.11
19:40:28|66981.1
19:40:29|66980.
19:40:30|66980.
19:40:31|66973.14
19:40:32|66964.48
19:40:33|66964.47
19:40:34|66964.47
19:40:35|66964.48
19:40:36|66964.48
19:40:37|66964.48
19:40:38|66960.
19:40:39|66941.64
19:40:40|66941.64
19:40:41|66949.31
19:40:42|66956.15
19:40:43|66944.46
19:40:44|66944.46
19:40:45|66927.35
19:40:46|66934.65
19:40:47|66934.65
19:40:48|66934.65
19:40:49|66934.64
19:40:50|66934.72
19:40:52|66935.53
19:40:52|66935.54
19:40:53|66935.54
19:40:54|66924.59
19:40:55|66924.59
19:40:56|66924.58
19:40:57|66920.01
19:40:58|66920.01
19:40:59|66920.
19:41:00|66931.27
19:41:01|66940.77
19:41:03|66940.77
19:41:05|66933.27
19:41:05|66924.59
19:41:07|66920.01
19:41:08|66913.02
19:41:08|66913.03
19:41:09|66913.03
19:41:11|66913.03
19:41:12|66913.02
19:41:12|66928.79
19:41:13|66928.79
19:41:16|66928.79
19:41:17|66925.45
19:41:19|66919.1
19:41:20|66913.03
19:41:21|66905.98
19:41:21|66904.35
19:41:22|66919.82
19:41:24|66923.5
19:41:25|66923.49
19:41:26|66913.95
19:41:26|66913.95
19:41:28|66913.94
19:41:29|66913.95
19:41:31|66904.36
19:41:31|66897.51
19:41:32|66897.51
19:41:33|66897.51
19:41:34|66890.01
19:41:36|66884.17
19:41:36|66884.17
19:41:38|66880.01
19:41:38|66888.24
19:41:39|66888.24
19:41:40|66892.95
19:41:41|66894.04
19:41:42|66894.04
19:41:43|66894.03
19:41:44|66901.1
19:41:46|66901.09
19:41:46|66901.21
19:41:48|66901.21
19:41:48|66908.43
19:41:49|66908.43
19:41:50|66912.54
19:41:51|66912.54
19:41:53|66912.54
19:41:54|66915.57
19:41:54|66915.58
19:41:55|66915.58
19:41:57|66915.58
19:41:58|66913.85
19:41:58|66913.86
19:41:59|66913.86
19:42:00|66915.65
19:42:01|66915.64
19:42:02|66915.64
19:42:04|66912.77
19:42:05|66912.76
19:42:06|66912.77
19:42:08|66912.76
19:42:09|66912.77
19:42:10|66912.76
19:42:11|66924.01
19:42:12|66932.63
19:42:12|66932.64
19:42:14|66932.63
19:42:14|66932.63
19:42:15|66932.64
19:42:16|66932.63
19:42:17|66941.09
19:42:18|66933.81
19:42:20|66933.49
19:42:21|66933.49
19:42:21|66933.49
19:42:23|66933.49
19:42:23|66933.5
19:42:24|66933.5
19:42:25|66970.33
19:42:26|66967.78
19:42:28|66949.73
19:42:28|66934.87
19:42:29|66943.06
19:42:31|66948.22
19:42:32|66948.23
19:42:32|66948.22
19:42:33|66957.24
19:42:34|66957.23
19:42:35|66957.23
19:42:37|66959.61
19:42:37|66959.62
19:42:38|66959.87
19:42:39|66959.88
19:42:41|66968.31
19:42:41|66968.3
19:42:42|66968.3
19:42:43|66968.31
19:42:44|66969.27
19:42:45|66969.26
19:42:46|66969.26
19:42:48|66961.75
19:42:49|66964.56
19:42:50|66964.56
19:42:50|66970.83
19:42:51|66970.83
19:42:53|66970.83
19:42:54|66964.57
19:42:55|66954.51
19:42:56|66954.5
19:42:56|66954.51
19:42:58|66944.29
19:42:58|66944.29
19:43:00|66944.29
19:43:00|66944.28
19:43:02|66944.28
19:43:03|66944.28
19:43:04|66942.6
19:43:06|66923.8
19:43:07|66910.77
19:43:08|66921.63
19:43:09|66921.64
19:43:10|66921.63
19:43:11|66921.63
19:43:11|66921.64
19:43:12|66921.64
19:43:14|66921.64
19:43:15|66921.63
19:43:16|66921.64
19:43:16|66921.63
19:43:18|66910.71
19:43:19|66883.89
19:43:20|66883.9
19:43:21|66885.6
19:43:21|66890.1
19:43:23|66890.09
19:43:24|66890.1
19:43:25|66880.
19:43:26|66854.42
19:43:27|66854.42
19:43:28|66854.42
19:43:29|66859.02
19:43:30|66854.42
19:43:31|66850.01
19:43:32|66821.63
19:43:33|66830.3
19:43:34|66830.3
19:43:35|66830.29
19:43:36|66827.71
19:43:37|66825.08
19:43:38|66825.09
19:43:39|66809.29
19:43:40|66809.3
19:43:41|66809.29
19:43:43|66788.86
19:43:43|66799.23
19:43:44|66799.22
19:43:45|66799.23
19:43:46|66799.23
19:43:48|66799.23
19:43:48|66805.56
19:43:50|66808.67
19:43:51|66815.04
19:43:52|66818.92
19:43:53|66813.4
19:43:54|66805.49
19:43:55|66805.49
19:43:56|66805.5
19:43:57|66805.49
19:43:58|66791.73
19:44:00|66791.74
19:44:00|66802.07
19:44:01|66805.49
19:44:02|66816.75
19:44:03|66813.29
19:44:05|66802.57
19:44:06|66802.57
19:44:08|66802.58
19:44:09|66802.58
19:44:10|66811.71
19:44:11|66811.72
19:44:13|66794.45
19:44:13|66794.45
19:44:15|66794.44
19:44:16|66794.4
19:44:18|66794.4
19:44:19|66797.5
19:44:20|66797.5
19:44:21|66799.22
19:44:22|66804.38
19:44:23|66814.52
19:44:23|66814.51
19:44:24|66818.91
19:44:26|66818.91
19:44:26|66821.1
19:44:28|66821.1
19:44:28|66829.99
19:44:29|66825.08
19:44:30|66825.07
19:44:31|66825.08
19:44:34|66831.39
19:44:35|66835.61
19:44:36|66832.3
19:44:37|66830.87
19:44:37|66830.86
19:44:38|66833.62
19:44:39|66835.59
19:44:40|66835.6
19:44:41|66839.1
19:44:42|66850.
19:44:43|66850.12
19:44:44|66851.68
19:44:45|66852.86
19:44:46|66852.86
19:44:47|66859.74
19:44:49|66855.47
19:44:49|66830.88
19:44:50|66825.08
19:44:51|66825.07
19:44:52|66825.08
19:44:53|66825.07
19:44:54|66821.11
19:44:55|66821.1
19:44:56|66821.1
19:44:58|66821.1
19:44:58|66821.11
19:44:59|66821.11
19:45:01|66828.81
19:45:01|66841.07
19:45:02|66836.07
19:45:03|66841.09
19:45:05|66841.93
19:45:05|66827.08
19:45:07|66822.99
19:45:09|66802.82
19:45:09|66790.11
19:45:10|66806.93
19:45:12|66806.92
19:45:12|66806.93
19:45:13|66813.81
19:45:14|66813.82
19:45:15|66796.08
19:45:17|66796.08
19:45:18|66796.07
19:45:18|66796.07
19:45:20|66783.13
19:45:21|66795.77
19:45:22|66795.78
19:45:23|66785.35
19:45:24|66800.
19:45:25|66800.
19:45:26|66799.99
19:45:27|66800.
19:45:28|66785.34
19:45:29|66785.35
19:45:30|66785.35
19:45:31|66785.34
19:45:32|66761.12
19:45:33|66725.26
19:45:34|66717.96
19:45:35|66732.88
19:45:36|66739.19
19:45:37|66739.2
19:45:39|66751.36
19:45:39|66751.35
19:45:40|66733.15
19:45:41|66735.14
19:45:42|66729.21
19:45:43|66724.66
19:45:44|66718.49
19:45:45|66718.49
19:45:46|66716.67
19:45:47|66716.66
19:45:48|66716.67
19:45:49|66716.66
19:45:50|66722.08
19:45:51|66723.83
19:45:53|66723.83
19:45:53|66723.83
19:45:54|66730.67
19:45:55|66722.61
19:45:57|66718.51
19:45:58|66718.5
19:45:59|66718.51
19:45:59|66718.5
19:46:01|66718.51
19:46:01|66721.8
19:46:02|66716.67
19:46:04|66706.65
19:46:04|66712.05
19:46:05|66712.04
19:46:06|66726.09
19:46:07|66726.09
19:46:08|66726.1
19:46:09|66729.72
19:46:11|66723.89
19:46:11|66723.89
19:46:12|66732.57
19:46:14|66732.57
19:46:14|66735.14
19:46:15|66739.44
19:46:16|66739.44
19:46:18|66739.43
19:46:19|66743.04
19:46:19|66743.03
19:46:20|66750.
19:46:21|66761.03
19:46:22|66761.04
19:46:24|66761.04
19:46:24|66761.03
19:46:26|66769.89
19:46:26|66785.13
19:46:27|66777.52
19:46:28|66777.52
19:46:30|66774.57
19:46:30|66780.55
19:46:32|66780.56
19:46:32|66780.55
19:46:33|66780.55
19:46:34|66780.55
19:46:36|66787.96
19:46:36|66788.46
19:46:38|66788.46
19:46:38|66788.46
19:46:40|66799.72
19:46:40|66740.
19:46:42|66715.7
19:46:43|66715.71
19:46:43|66715.7
19:46:45|66723.77
19:46:46|66723.77
19:46:47|66720.91
19:46:47|66715.71
19:46:49|66712.66
19:46:50|66710.
19:46:51|66706.48
19:46:51|66715.68
19:46:53|66715.69
19:46:53|66715.68
19:46:54|66721.15
19:46:55|66728.12
19:46:56|66728.13
19:46:58|66728.12
19:46:59|66728.12
19:47:00|66728.12
19:47:01|66735.95
19:47:02|66727.72
19:47:03|66715.69
19:47:04|66715.62
19:47:05|66712.39
19:47:06|66712.38
19:47:07|66712.38
19:47:08|66701.11
19:47:09|66706.73
19:47:10|66706.74
19:47:11|66706.73
19:47:12|66706.73
19:47:13|66701.1
19:47:14|66701.11
19:47:15|66701.11
19:47:16|66701.1
19:47:17|66701.11
19:47:18|66704.67
19:47:19|66717.92
19:47:20|66717.92
19:47:21|66717.92
19:47:22|66726.97
19:47:24|66744.74
19:47:25|66742.37
19:47:26|66739.37
19:47:26|66739.37
19:47:27|66744.98
19:47:28|66753.38
19:47:29|66752.68
19:47:30|66661.81
19:47:32|66652.24
19:47:32|66633.7
19:47:34|66631.59
19:47:35|66640.34
19:47:35|66633.99
19:47:37|66638.47
19:47:38|66641.06
19:47:39|66647.77
19:47:40|66649.19
19:47:41|66653.11
19:47:42|66641.07
19:47:43|66641.07
19:47:44|66641.06
19:47:45|66641.07
19:47:46|66647.93
19:47:47|66657.04
19:47:48|66657.04
19:47:49|66661.09
19:47:50|66643.33
19:47:51|66641.06
19:47:52|66639.78
19:47:54|66639.78
19:47:55|66630.01
19:47:55|66630.01
19:47:56|66630.01
19:47:57|66638.69
19:47:59|66638.7
19:48:00|66638.27
19:48:00|66633.43
19:48:02|66632.07
19:48:03|66630.01
19:48:04|66630.24
19:48:04|66644.42
19:48:06|66645.91
19:48:07|66645.91
19:48:08|66645.92
19:48:09|66651.61
19:48:11|66646.7
19:48:11|66646.7
19:48:12|66646.7
19:48:14|66643.34
19:48:15|66656.63
19:48:16|66661.1
19:48:17|66661.1
19:48:18|66669.42
19:48:19|66675.35
19:48:20|66651.09
19:48:21|66645.84
19:48:22|66655.52
19:48:23|66667.96
19:48:24|66686.19
19:48:25|66684.91
19:48:26|66680.95
19:48:27|66680.95
19:48:28|66697.01
19:48:29|66697.
19:48:31|66697.
19:48:31|66701.09
19:48:32|66745.9
19:48:33|66746.33
19:48:34|66728.52
19:48:36|66723.17
19:48:36|66723.16
19:48:38|66723.16
19:48:38|66723.17
19:48:39|66723.16
19:48:41|66723.16
19:48:41|66723.17
19:48:42|66723.17
19:48:43|66732.88
19:48:44|66732.89
19:48:45|66732.89
19:48:46|66732.88
19:48:47|66732.88
19:48:48|66732.89
19:48:50|66732.89
19:48:50|66723.17
19:48:52|66721.1
19:48:53|66723.17
19:48:53|66723.17
19:48:54|66734.21
19:48:55|66739.37
19:48:57|66742.39
19:48:58|66725.95
19:48:59|66725.96
19:49:00|66716.3
19:49:01|66691.8
19:49:02|66693.98
19:49:03|66693.98
19:49:04|66686.4
19:49:05|66654.59
19:49:06|66659.28
19:49:07|66659.28
19:49:08|66664.3
19:49:09|66672.21
19:49:10|66680.69
19:49:12|66669.34
19:49:13|66659.28
19:49:15|66659.28
19:49:15|66650.
19:49:17|66654.31
19:49:18|66653.89
19:49:19|66652.06
19:49:19|66650.
19:49:20|66650.01
19:49:22|66659.99
19:49:22|66661.81
19:49:23|66672.06
19:49:25|66672.06
19:49:25|66672.05
19:49:26|66672.05
19:49:27|66672.06
19:49:28|66672.06
19:49:30|66672.06
19:49:31|66672.05
19:49:32|66672.06
19:49:33|66672.05
19:49:34|66672.06
19:49:35|66672.05
19:49:36|66672.04
19:49:37|66660.01
19:49:38|66660.
19:49:39|66660.
19:49:41|66667.63
19:49:42|66672.03
19:49:42|66672.04
19:49:44|66672.03
19:49:44|66672.03
19:49:46|66672.03
19:49:46|66672.03
19:49:48|66672.03
19:49:49|66672.03
19:49:49|66672.04
19:49:50|66686.39
19:49:51|66686.4
19:49:52|66686.39
19:49:53|66686.39
19:49:55|66680.74
19:49:56|66680.75
19:49:57|66676.64
19:49:58|66676.63
19:49:59|66676.64
19:50:00|66676.63
19:50:01|66676.64
19:50:02|66686.4
19:50:04|66686.39
19:50:04|66686.4
19:50:05|66680.67
19:50:07|66674.36
19:50:07|66674.36
19:50:08|66685.99
19:50:09|66689.99
19:50:10|66695.19
19:50:11|66700.
19:50:12|66705.04
19:50:14|66705.04
19:50:15|66705.05
19:50:16|66698.34
19:50:17|66698.34
19:50:19|66698.34
19:50:19|66683.36
19:50:20|66683.35
19:50:21|66683.36
19:50:23|66683.36
19:50:23|66683.36
19:50:24|66690.99
19:50:25|66683.36
19:50:27|66666.32
19:50:27|66666.32
19:50:28|66661.75
19:50:29|66661.75
19:50:30|66676.64
19:50:31|66688.82
19:50:32|66693.05
19:50:33|66693.05
19:50:34|66698.2
19:50:35|66698.33
19:50:36|66703.02
19:50:37|66707.03
19:50:39|66710.
19:50:40|66710.57
19:50:40|66719.99
19:50:42|66720.
19:50:43|66719.99
19:50:44|66719.99
19:50:45|66719.99
19:50:46|66736.25
19:50:47|66734.04
19:50:48|66727.82
19:50:49|66727.81
19:50:50|66727.81
19:50:51|66727.81
19:50:52|66721.1
19:50:53|66721.11
19:50:54|66721.1
19:50:55|66721.1
19:50:56|66708.24
19:50:57|66708.25
19:50:58|66712.48
19:50:59|66717.06
19:51:00|66717.06
19:51:01|66733.47
19:51:02|66739.19
19:51:03|66739.18
19:51:05|66739.19
19:51:05|66741.1
19:51:06|66750.
19:51:07|66761.1
19:51:08|66783.06
19:51:09|66783.06
19:51:10|66783.06
19:51:12|66783.07
19:51:13|66796.15
19:51:14|66796.14
19:51:15|66796.14
19:51:16|66799.99
19:51:17|66799.99
19:51:18|66809.99
19:51:18|66819.85
19:51:20|66819.99
19:51:21|66824.14
19:51:22|66833.32
19:51:23|66819.16
19:51:23|66814.03
19:51:25|66809.1
19:51:26|66819.36
19:51:27|66819.36
19:51:28|66825.37
19:51:28|66825.38
19:51:30|66833.31
19:51:30|66834.77
19:51:32|66829.41
19:51:33|66821.05
19:51:34|66812.85
19:51:35|66812.84
19:51:36|66802.67
19:51:37|66790.09
19:51:38|66792.91
19:51:39|66792.9
19:51:40|66800.38
19:51:41|66800.39
19:51:42|66800.38
19:51:43|66792.6
19:51:44|66790.09
19:51:45|66781.11
19:51:46|66774.24
19:51:47|66774.23
19:51:48|66777.11
19:51:49|66783.68
19:51:50|66786.47
19:51:51|66786.47
19:51:52|66799.96
19:51:53|66799.97
19:51:54|66799.96
19:51:55|66787.37
19:51:56|66787.37
19:51:57|66787.37
19:51:58|66788.36
19:51:59|66788.35
19:52:01|66788.36
19:52:01|66799.98
19:52:02|66801.09
19:52:04|66807.94
19:52:04|66812.85
19:52:05|66812.84
19:52:06|66812.84
19:52:07|66812.85
19:52:10|66812.85
19:52:11|66821.09
19:52:12|66821.1
19:52:13|66821.09
19:52:15|66821.1
19:52:15|66825.47
19:52:17|66827.94
19:52:18|66828.43
19:52:20|66841.09
19:52:21|66849.99
19:52:22|66850.
19:52:22|66849.99
19:52:23|66850.
19:52:24|66849.99
19:52:25|66844.56
19:52:26|66844.55
19:52:27|66832.92
19:52:28|66829.99
19:52:29|66829.99
19:52:31|66841.16
19:52:32|66830.02
19:52:33|66830.01
19:52:34|66830.01
19:52:35|66830.01
19:52:36|66830.01
19:52:37|66830.19
19:52:38|66847.59
19:52:39|66847.59
19:52:40|66847.59
19:52:41|66847.58
19:52:42|66847.58
19:52:42|66857.08
19:52:43|66857.07
19:52:44|66857.09
19:52:46|66860.26
19:52:47|66860.26
19:52:47|66861.09
19:52:49|66861.09
19:52:50|66861.1
19:52:50|66849.81
19:52:51|66849.8
19:52:54|66861.1
19:52:55|66861.29
19:52:55|66862.11
19:52:57|66862.11
19:52:58|66862.34
19:52:59|66862.35
19:52:59|66862.34
19:53:01|66862.34
19:53:01|66869.99
19:53:02|66869.99
19:53:03|66850.6
19:53:05|66850.6
19:53:06|66850.61
19:53:07|66838.71
19:53:08|66838.71
19:53:08|66838.71
19:53:10|66841.22
19:53:11|66846.42
19:53:12|66846.42
19:53:13|66856.97
19:53:14|66858.81
19:53:15|66858.81
19:53:17|66842.67
19:53:17|66841.23
19:53:19|66841.22
19:53:20|66841.23
19:53:20|66834.76
19:53:22|66834.75
19:53:23|66851.41
19:53:25|66858.8
19:53:25|66858.8
19:53:27|66858.8
19:53:28|66858.8
19:53:29|66858.81
19:53:30|66858.8
19:53:31|66858.8
19:53:32|66858.81
19:53:33|66858.8
19:53:34|66858.81
19:53:35|66858.81
19:53:36|66858.81
19:53:37|66858.8
19:53:37|66858.81
19:53:39|66858.81
19:53:40|66858.8
19:53:41|66858.8
19:53:41|66858.8
19:53:43|66858.8
19:53:44|66858.81
19:53:45|66846.45
19:53:46|66846.45
19:53:46|66846.46
19:53:48|66846.46
19:53:49|66846.45
19:53:50|66841.24
19:53:51|66841.24
19:53:52|66841.24
19:53:53|66841.23
19:53:54|66841.23
19:53:55|66841.23
19:53:56|66841.24
19:53:57|66841.24
19:53:58|66841.24
19:53:59|66841.23
19:54:00|66834.73
19:54:01|66830.13
19:54:02|66830.12
19:54:03|66841.23
19:54:04|66846.41
19:54:05|66860.13
19:54:06|66868.17
19:54:07|66873.84
19:54:08|66862.69
19:54:09|66862.5
19:54:10|66857.13
19:54:11|66857.12
19:54:12|66857.12
19:54:13|66876.39
19:54:14|66876.4
19:54:15|66876.39
19:54:20|66876.4
19:54:21|66874.59
19:54:22|66874.58
19:54:23|66874.58
19:54:24|66874.59
19:54:25|66865.4
19:54:26|66865.4
19:54:27|66863.62
19:54:28|66863.62
19:54:29|66876.42
19:54:30|66879.69
19:54:31|66882.61
19:54:32|66882.61
19:54:33|66889.99
19:54:34|66889.99
19:54:35|66889.99
19:54:37|66892.18
19:54:37|66892.24
19:54:38|66893.16
19:54:40|66899.99
19:54:40|66899.99
19:54:41|66900.
19:54:42|66900.
19:54:44|66900.
19:54:44|66899.99
19:54:46|66899.99
19:54:46|66900.
19:54:48|66899.99
19:54:48|66897.4
19:54:50|66894.39
19:54:50|66891.62
19:54:52|66891.58
19:54:52|66891.59
19:54:54|66882.61
19:54:54|66882.62
19:54:56|66882.61
19:54:56|66882.62
19:54:57|66882.62
19:54:59|66882.61
19:54:59|66882.62
19:55:01|66882.61
19:55:02|66874.59
19:55:03|66874.58
19:55:04|66874.59
19:55:06|66865.4
19:55:06|66863.91
19:55:07|66841.11
19:55:09|66859.23
19:55:09|66868.2
19:55:10|66874.57
19:55:12|66874.57
19:55:13|66874.57
19:55:13|66874.58
19:55:14|66874.58
19:55:16|66858.05
19:55:18|66857.79
19:55:19|66855.32
19:55:20|66855.32
19:55:21|66855.32
19:55:21|66855.33
19:55:23|66855.32
19:55:24|66855.33
19:55:24|66847.49
19:55:26|66847.5
19:55:28|66847.49
19:55:28|66857.
19:55:30|66853.18
19:55:31|66847.49
19:55:31|66847.49
19:55:33|66833.11
19:55:34|66829.99
19:55:35|66821.11
19:55:36|66833.06
19:55:37|66833.07
19:55:38|66834.8
19:55:39|66834.8
19:55:40|66834.8
19:55:41|66834.8
19:55:42|66834.8
19:55:43|66834.81
19:55:44|66834.81
19:55:45|66834.81
19:55:46|66837.
19:55:47|66846.3
19:55:48|66853.17
19:55:49|66853.17
19:55:50|66853.18
19:55:51|66857.65
19:55:52|66857.65
19:55:53|66857.65
19:55:54|66857.65
19:55:55|66857.66
19:55:56|66857.65
19:55:57|66857.65
19:55:58|66857.65
19:55:59|66857.65
19:56:00|66857.65
19:56:02|66869.99
19:56:02|66874.57
19:56:04|66890.
19:56:05|66893.32
19:56:06|66897.98
19:56:07|66887.7
19:56:08|66887.7
19:56:09|66887.7
19:56:10|66887.7
19:56:12|66892.88
19:56:13|66892.88
19:56:14|66892.88
19:56:15|66892.89
19:56:16|66892.88
19:56:16|66892.88
19:56:17|66894.13
19:56:20|66894.12
19:56:20|66894.12
19:56:22|66894.12
19:56:23|66887.04
19:56:24|66887.05
19:56:25|66894.12
19:56:25|66897.99
19:56:28|66897.98
19:56:28|66898.04
19:56:29|66898.04
19:56:30|66900.22
19:56:32|66904.75
19:56:33|66906.42
19:56:33|66906.43
19:56:35|66906.43
19:56:35|66906.43
19:56:36|66906.42
19:56:37|66900.01
19:56:39|66900.
19:56:40|66921.1
19:56:40|66921.51
19:56:42|66921.51
19:56:42|66921.51
19:56:43|66921.5
19:56:44|66921.5
19:56:45|66921.5
19:56:47|66921.5
19:56:48|66919.61
19:56:49|66916.86
19:56:49|66916.85
19:56:51|66916.85
19:56:51|66911.91
19:56:52|66906.9
19:56:53|66901.11
19:56:55|66901.11
19:56:56|66901.11
19:56:56|66901.1
19:56:57|66901.1
19:56:59|66901.11
19:57:01|66901.1
19:57:02|66901.11
19:57:02|66900.01
19:57:03|66911.89
19:57:05|66911.9
19:57:05|66911.9
19:57:06|66920.4
19:57:07|66921.09
19:57:08|66921.09
19:57:10|66921.09
19:57:10|66921.09
19:57:11|66921.09
19:57:12|66921.09
19:57:13|66921.09
19:57:15|66921.09
19:57:16|66921.09
19:57:16|66921.09
19:57:17|66921.09
19:57:18|66921.09
19:57:20|66921.09
19:57:21|66909.74
19:57:22|66901.11
19:57:23|66901.1
19:57:24|66901.1
19:57:26|66901.1
19:57:27|66901.1
19:57:28|66901.11
19:57:29|66901.1
19:57:30|66901.1
19:57:31|66901.1
19:57:32|66901.1
19:57:33|66901.11
19:57:34|66890.5
19:57:35|66890.5
19:57:36|66890.51
19:57:37|66882.
19:57:38|66857.66
19:57:40|66857.65
19:57:41|66857.66
19:57:41|66854.59
19:57:42|66854.59
19:57:43|66854.58
19:57:44|66854.59
19:57:46|66854.58
19:57:46|66854.58
19:57:47|66850.01
19:57:49|66850.
19:57:49|66846.92
19:57:50|66841.94
19:57:52|66841.95
19:57:53|66841.94
19:57:53|66841.1
19:57:54|66821.63
19:57:55|66821.1
19:57:57|66821.1
19:57:57|66821.1
19:57:59|66821.1
19:58:00|66810.01
19:58:00|66801.12
19:58:02|66800.01
19:58:03|66799.95
19:58:03|66799.95
19:58:05|66795.2
19:58:05|66795.19
19:58:07|66790.2
19:58:08|66781.1
19:58:09|66759.84
19:58:09|66753.38
19:58:10|66751.84
19:58:12|66751.84
19:58:13|66751.84
19:58:14|66751.85
19:58:15|66751.85
19:58:16|66751.84
19:58:16|66751.85
19:58:17|66751.84
19:58:19|66751.85
19:58:21|66759.67
19:58:22|66753.44
19:58:22|66753.44
19:58:24|66753.44
19:58:24|66753.45
19:58:25|66753.45
19:58:27|66744.52
19:58:28|66744.52
19:58:29|66744.53
19:58:30|66744.52
19:58:31|66744.52
19:58:31|66744.52
19:58:32|66744.53
19:58:34|66753.45
19:58:35|66763.56
19:58:35|66763.57
19:58:37|66763.57
19:58:38|66763.57
19:58:39|66768.54
19:58:40|66776.
19:58:40|66786.99
19:58:42|66788.35
19:58:42|66784.3
19:58:44|66784.19
19:58:45|66784.19
19:58:46|66785.83
19:58:46|66788.35
19:58:47|66788.35
19:58:48|66788.36
19:58:50|66807.57
19:58:51|66809.99
19:58:52|66809.99
19:58:52|66809.99
19:58:54|66810.
19:58:55|66818.03
19:58:56|66818.03
19:58:57|66818.02
19:58:58|66818.02
19:58:59|66824.46
19:59:00|66824.45
19:59:01|66824.45
19:59:02|66824.46
19:59:03|66814.79
19:59:04|66814.8
19:59:05|66814.79
19:59:06|66803.26
19:59:07|66803.25
19:59:08|66803.24
19:59:09|66794.27
19:59:10|66785.94
19:59:11|66784.59
19:59:12|66784.58
19:59:13|66784.58
19:59:14|66781.1
19:59:15|66781.11
19:59:16|66781.1
19:59:17|66781.11
19:59:18|66781.1
19:59:19|66765.13
19:59:20|66765.13
19:59:21|66765.13
19:59:22|66765.13
19:59:24|66757.74
19:59:25|66757.73
19:59:26|66757.73
19:59:27|66757.74
19:59:28|66747.98
19:59:29|66744.52
19:59:30|66738.09
19:59:30|66738.08
19:59:31|66730.
19:59:32|66730.
19:59:34|66730.01
19:59:35|66730.01
19:59:36|66730.01
19:59:37|66730.01
19:59:38|66730.
19:59:39|66722.8
19:59:40|66721.13
19:59:41|66730.
19:59:42|66730.
19:59:43|66730.01
19:59:44|66730.01
19:59:45|66730.
19:59:46|66742.4
19:59:47|66742.4
19:59:48|66742.4
19:59:49|66737.59
19:59:51|66730.01
19:59:51|66729.34
19:59:53|66729.35
19:59:54|66729.35
19:59:54|66729.34
19:59:55|66739.49
19:59:56|66739.48
19:59:57|66739.49
19:59:58|66739.48
19:59:59|66739.48
20:00:00|66739.49
20:00:01|66739.49
20:00:02|66739.48
20:00:04|66745.29
20:00:05|66749.99
20:00:06|66721.91
20:00:07|66721.92
20:00:08|66721.91
20:00:09|66721.92
20:00:10|66713.29
20:00:11|66689.15
20:00:12|66690.01
20:00:13|66690.01
20:00:14|66687.52
20:00:15|66681.1
20:00:16|66681.1
20:00:17|66686.33
20:00:18|66697.77
20:00:19|66697.78
20:00:20|66697.78
20:00:21|66697.78
20:00:22|66697.77
20:00:23|66690.28
20:00:24|66690.27
20:00:25|66690.28
20:00:26|66690.28
20:00:27|66681.11
20:00:28|66681.11
20:00:29|66687.35
20:00:30|66693.76
20:00:31|66695.85
20:00:32|66694.8
20:00:33|66690.28
20:00:34|66690.27
20:00:35|66690.28
20:00:36|66687.37
20:00:37|66679.12
20:00:38|66679.12
20:00:39|66672.31
20:00:40|66663.12
20:00:41|66661.43
20:00:42|66661.11
20:00:43|66661.11
20:00:44|66661.1
20:00:45|66661.11
20:00:46|66661.11
20:00:47|66670.46
20:00:48|66674.99
20:00:49|66677.81
20:00:50|66677.81
20:00:51|66677.82
20:00:52|66679.96
20:00:53|66683.
20:00:54|66681.13
20:00:55|66681.13
20:00:56|66681.12
20:00:57|66681.13
20:00:58|66687.21
20:00:59|66693.76
20:01:00|66693.76
20:01:01|66693.76
20:01:02|66684.38
20:01:03|66687.86
20:01:04|66704.45
20:01:05|66709.93
20:01:06|66725.85
20:01:07|66734.97
20:01:09|66734.96
20:01:09|66736.69
20:01:10|66740.08
20:01:11|66735.3
20:01:12|66734.85
20:01:13|66729.43
20:01:15|66738.44
20:01:15|66738.44
20:01:16|66746.18
20:01:17|66746.19
20:01:18|66746.18
20:01:19|66746.19
20:01:20|66748.14
20:01:21|66748.14
20:01:22|66751.56
20:01:23|66751.56
20:01:25|66756.8
20:01:28|66756.79
20:01:29|66746.18
20:01:30|66741.1
20:01:32|66741.1
20:01:32|66741.1
20:01:33|66744.81
20:01:34|66746.18
20:01:35|66721.11
20:01:36|66710.01
20:01:37|66710.01
20:01:39|66725.58
20:01:40|66729.45
20:01:41|66739.42
20:01:42|66741.09
20:01:43|66741.1
20:01:43|66752.88
20:01:45|66742.61
20:01:46|66742.6
20:01:47|66742.61
20:01:47|66742.61
20:01:49|66742.67
20:01:50|66742.66
20:01:51|66742.66
20:01:52|66742.67
20:01:53|66742.67
20:01:54|66742.67
20:01:55|66742.66
20:01:56|66742.66
20:01:57|66742.66
20:01:59|66761.09
20:01:59|66761.1
20:02:00|66748.72
20:02:01|66756.16
20:02:02|66756.17
20:02:03|66756.17
20:02:04|66756.17
20:02:05|66756.17
20:02:06|66756.17
20:02:07|66756.16
20:02:08|66756.16
20:02:09|66756.16
20:02:10|66756.17
20:02:11|66756.17
20:02:12|66748.72
20:02:14|66748.72
20:02:14|66746.16
20:02:16|66746.15
20:02:16|66746.16
20:02:17|66742.53
20:02:19|66742.53
20:02:19|66741.1
20:02:20|66736.14
20:02:21|66736.14
20:02:22|66750.28
20:02:24|66750.29
20:02:26|66756.15
20:02:26|66756.15
20:02:28|66756.15
20:02:29|66765.09
20:02:30|66765.1
20:02:31|66765.09
20:02:32|66765.09
20:02:33|66765.09
20:02:34|66765.1
20:02:35|66789.01
20:02:36|66800.06
20:02:37|66809.13
20:02:38|66809.13
20:02:39|66809.13
20:02:40|66809.14
20:02:42|66809.14
20:02:43|66809.14
20:02:44|66801.28
20:02:44|66805.37
20:02:46|66814.77
20:02:46|66814.78
20:02:48|66814.79
20:02:48|66814.78
20:02:50|66814.78
20:02:51|66814.79
20:02:52|66814.78
20:02:53|66814.79
20:02:53|66814.78
20:02:55|66821.08
20:02:56|66821.09
20:02:56|66821.08
20:02:58|66821.08
20:02:58|66821.09
20:02:59|66821.08
20:03:01|66821.08
20:03:02|66821.08
20:03:04|66814.78
20:03:04|66820.42
20:03:05|66820.42
20:03:06|66820.42
20:03:07|66820.41
20:03:08|66820.42
20:03:10|66820.41
20:03:10|66820.41
20:03:11|66820.42
20:03:12|66829.99
20:03:13|66835.71
20:03:15|66832.8
20:03:16|66826.37
20:03:17|66826.38
20:03:18|66826.38
20:03:19|66826.38
20:03:20|66826.38
20:03:21|66830.81
20:03:22|66830.82
20:03:23|66830.81
20:03:24|66830.82
20:03:25|66830.81
20:03:26|66830.82
20:03:27|66830.81
20:03:29|66865.05
20:03:29|66852.98
20:03:31|66859.97
20:03:32|66866.93
20:03:33|66869.8
20:03:33|66875.96
20:03:34|66875.96
20:03:36|66875.97
20:03:37|66877.97
20:03:37|66883.66
20:03:38|66883.65
20:03:39|66883.65
20:03:40|66883.65
20:03:41|66883.65
20:03:42|66883.66
20:03:43|66883.66
20:03:44|66883.65
20:03:46|66884.61
20:03:46|66889.99
20:03:47|66890.
20:03:49|66892.65
20:03:50|66892.64
20:03:51|66892.65
20:03:52|66892.65
20:03:53|66892.64
20:03:54|66892.64
20:03:55|66892.64
20:03:56|66892.64
20:03:58|66892.65
20:03:58|66892.64
20:04:00|66892.65
20:04:01|66883.64
20:04:02|66883.63
20:04:04|66883.63
20:04:04|66883.64
20:04:05|66883.64
20:04:06|66883.64
20:04:07|66883.64
20:04:08|66883.64
20:04:09|66883.63
20:04:10|66883.64
20:04:11|66883.63
20:04:12|66883.63
20:04:14|66883.64
20:04:15|66872.58
20:04:15|66900.
20:04:16|66899.99
20:04:17|66899.99
20:04:18|66899.99
20:04:19|66899.99
20:04:20|66900.
20:04:21|66901.09
20:04:22|66901.09
20:04:24|66901.1
20:04:24|66901.09
20:04:26|66900.42
20:04:27|66899.66
20:04:27|66898.91
20:04:29|66898.9
20:04:30|66898.9
20:04:31|66898.91
20:04:33|66900.6
20:04:33|66901.1
20:04:35|66901.1
20:04:36|66901.11
20:04:36|66901.11
20:04:38|66901.11
20:04:39|66901.1
20:04:41|66906.53
20:04:41|66906.53
20:04:42|66906.59
20:04:44|66909.94
20:04:46|66913.32
20:04:46|66913.33
20:04:48|66913.33
20:04:49|66913.33
20:04:49|66913.32
20:04:50|66913.32
20:04:51|66909.64
20:04:52|66909.65
20:04:54|66909.64
20:04:54|66909.64
20:04:56|66909.65
20:04:56|66909.65
20:04:58|66906.15
20:04:59|66906.15
20:05:00|66903.6
20:05:01|66903.6
20:05:02|66892.61
20:05:03|66908.78
20:05:05|66918.89
20:05:06|66918.88
20:05:07|66918.89
20:05:08|66916.66
20:05:09|66904.5
20:05:10|66904.51
20:05:11|66903.48
20:05:12|66896.9
20:05:13|66896.9
20:05:14|66896.89
20:05:16|66892.61
20:05:16|66892.6
20:05:17|66892.6
20:05:18|66892.61
20:05:19|66930.
20:05:20|66929.32
20:05:21|66926.92
20:05:22|66913.46
20:05:23|66913.46
20:05:24|66913.47
20:05:25|66904.
20:05:26|66904.
20:05:28|66918.87
20:05:28|66918.87
20:05:30|66929.45
20:05:31|66934.6
20:05:32|66929.96
20:05:33|66924.47
20:05:34|66924.48
20:05:35|66924.47
20:05:36|66924.47
20:05:37|66924.47
20:05:38|66924.48
20:05:39|66924.47
20:05:40|66924.48
20:05:41|66913.6
20:05:42|66913.61
20:05:43|66913.61
20:05:44|66913.6
20:05:45|66925.8
20:05:46|66930.22
20:05:47|66930.21
20:05:48|66930.22
20:05:49|66930.22
20:05:50|66926.33
20:05:51|66918.77
20:05:52|66918.78
20:05:53|66918.78
20:05:54|66918.78
20:05:55|66918.78
20:05:56|66930.22
20:05:57|66930.21
20:05:58|66930.22
20:05:59|66930.22
20:06:00|66930.21
20:06:01|66930.22
20:06:02|66930.21
20:06:03|66930.21
20:06:04|66930.22
20:06:05|66930.21
20:06:06|66930.22
20:06:07|66930.22
20:06:08|66930.21
20:06:09|66913.6
20:06:10|66916.57
20:06:11|66916.57
20:06:12|66916.57
20:06:13|66913.6
20:06:14|66913.6
20:06:15|66913.61
20:06:16|66913.61
20:06:18|66913.6
20:06:19|66913.6
20:06:20|66913.6
20:06:20|66913.6
20:06:21|66913.61
20:06:22|66893.8
20:06:23|66905.34
20:06:24|66905.62
20:06:25|66905.62
20:06:26|66905.62
20:06:28|66905.62
20:06:29|66905.62
20:06:31|66905.62
20:06:32|66905.62
20:06:32|66905.62
20:06:34|66905.61
20:06:34|66905.61
20:06:35|66905.01
20:06:36|66900.1
20:06:37|66893.79
20:06:38|66893.8
20:06:39|66893.79
20:06:40|66893.8
20:06:41|66893.79
20:06:43|66903.18
20:06:43|66903.18
20:06:44|66903.19
20:06:45|66913.6
20:06:46|66920.67
20:06:48|66935.55
20:06:48|66931.61
20:06:50|66930.76
20:06:50|66926.51
20:06:52|66926.51
20:06:53|66926.5
20:06:54|66926.51
20:06:55|66926.51
20:06:55|66926.5
20:06:57|66926.5
20:06:58|66926.5
20:06:59|66916.16
20:07:00|66910.1
20:07:01|66906.32
20:07:02|66901.19
20:07:03|66901.2
20:07:04|66901.2
20:07:05|66901.19
20:07:06|66897.69
20:07:07|66897.69
20:07:08|66924.47
20:07:09|66940.63
20:07:10|66940.64
20:07:11|66940.63
20:07:12|66941.09
20:07:13|66949.98
20:07:14|66949.98
20:07:15|66949.98
20:07:16|66949.98
20:07:17|66949.98
20:07:18|66949.98
20:07:19|66949.99
20:07:20|66950.
20:07:21|66943.13
20:07:22|66932.4
20:07:23|66932.39
20:07:24|66932.39
20:07:25|66932.4
20:07:26|66932.39
20:07:27|66932.4
20:07:28|66932.4
20:07:30|66932.4
20:07:30|66932.39
20:07:32|66932.4
20:07:33|66932.39
20:07:34|66932.4
20:07:35|66932.39
20:07:36|66932.39
20:07:37|66932.4
20:07:38|66927.92
20:07:38|66927.91
20:07:40|66927.91
20:07:40|66927.91
20:07:42|66932.44
20:07:42|66938.19
20:07:44|66938.18
20:07:45|66938.19
20:07:46|66938.18
20:07:47|66938.19
20:07:48|66938.19
20:07:49|66938.19
20:07:50|66938.18
20:07:50|66938.19
20:07:52|66938.19
20:07:53|66938.19
20:07:53|66938.19
20:07:54|66938.18
20:07:56|66938.18
20:07:56|66947.07
20:07:57|66947.07
20:07:59|66950.
20:07:59|66952.78
20:08:01|66964.69
20:08:01|66964.7
20:08:02|66966.79
20:08:04|66974.99
20:08:05|66945.15
20:08:06|66945.16
20:08:07|66947.08
20:08:08|66947.07
20:08:09|66947.08
20:08:11|66941.78
20:08:11|66941.78
20:08:13|66941.77
20:08:13|66941.77
20:08:14|66941.77
20:08:15|66941.77
20:08:16|66947.07
20:08:18|66947.08
20:08:18|66947.07
20:08:20|66947.07
20:08:21|66947.08
20:08:22|66947.07
20:08:22|66947.08
20:08:23|66947.08
20:08:24|66952.4
20:08:26|66960.19
20:08:26|66967.36
20:08:27|66967.35
20:08:28|66967.36
20:08:31|66967.36
20:08:31|66988.17
20:08:32|66988.17
20:08:34|66988.16
20:08:34|66988.17
20:08:35|66988.16
20:08:37|66989.99
20:08:38|66990.
20:08:39|66989.99
20:08:40|67000.
20:08:40|66999.99
20:08:41|67000.
20:08:43|66999.71
20:08:44|66999.71
20:08:44|66999.71
20:08:45|66990.
20:08:46|66989.99
20:08:47|66990.
20:08:48|66989.99
20:08:50|66979.59
20:08:50|66989.98
20:08:51|66991.96
20:08:53|66991.99
20:08:54|66991.99
20:08:54|66992.
20:08:56|66992.
20:08:57|67000.
20:08:57|67005.32
20:08:59|67005.32
20:08:59|67003.66
20:09:01|67003.65
20:09:02|67001.1
20:09:03|67005.33
20:09:04|67016.71
20:09:05|67017.28
20:09:06|67025.19
20:09:06|67025.19
20:09:08|67032.81
20:09:09|67032.8
20:09:10|67036.38
20:09:11|67037.12
20:09:12|67038.39
20:09:13|67038.7
20:09:14|67038.7
20:09:15|67038.7
20:09:16|67024.29
20:09:17|67025.
20:09:18|67040.23
20:09:19|67040.23
20:09:20|67040.23
20:09:21|67040.24
20:09:23|67040.24
20:09:23|67040.24
20:09:24|67040.23
20:09:25|67040.24
20:09:26|67040.24
20:09:27|67040.23
20:09:28|67040.23
20:09:29|67040.24
20:09:30|67040.24
20:09:32|67040.24
20:09:33|67040.23
20:09:34|67040.24
20:09:35|67040.23
20:09:36|67040.24
20:09:36|67040.23
20:09:37|67040.24
20:09:40|67050.99
20:09:40|67051.96
20:09:41|67054.05
20:09:42|67054.11
20:09:43|67054.11
20:09:44|67054.11
20:09:45|67054.12
20:09:47|67054.12
20:09:47|67054.12
20:09:49|67054.12
20:09:50|67054.11
20:09:50|67054.11
20:09:52|67054.11
20:09:52|67054.12
20:09:54|67054.11
20:09:55|67054.11
20:09:56|67060.77
20:09:57|67060.76
20:09:58|67060.76
20:09:59|67065.26
20:09:59|67065.48
20:10:02|67064.93
20:10:02|67061.99
20:10:03|67060.23
20:10:04|67060.23
20:10:06|67050.23
20:10:06|67050.24
20:10:07|67050.23
20:10:09|67050.24
20:10:10|67056.18
20:10:11|67056.17
20:10:12|67050.23
20:10:13|67050.23
20:10:14|67050.23
20:10:15|67050.23
20:10:16|67050.23
20:10:17|67050.24
20:10:18|67050.23
20:10:19|67050.24
20:10:20|67050.24
20:10:21|67050.23
20:10:22|67050.23
20:10:23|67050.24
20:10:24|67050.23
20:10:25|67050.24
20:10:26|67050.23
20:10:27|67050.24
20:10:28|67050.23
20:10:29|67050.23
20:10:30|67050.24
20:10:31|67050.24
20:10:32|67050.24
20:10:33|67050.24
20:10:34|67050.23
20:10:35|67050.24
20:10:36|67050.23
20:10:38|67053.88
20:10:38|67053.89
20:10:39|67053.88
20:10:40|67053.88
20:10:42|67053.89
20:10:42|67053.88
20:10:44|67052.02
20:10:44|67052.02
20:10:45|67052.03
20:10:46|67052.02
20:10:47|67051.35
20:10:48|67081.07
20:10:49|67073.97
20:10:50|67073.96
20:10:51|67073.96
20:10:53|67073.96
20:10:53|67073.96
20:10:54|67073.97
20:10:55|67073.96
20:10:57|67073.96
20:10:57|67066.15
20:10:58|67063.76
20:10:59|67063.76
20:11:01|67063.76
20:11:02|67051.52
20:11:02|67051.51
20:11:03|67051.51
20:11:04|67051.51
20:11:05|67041.53
20:11:07|67041.53
20:11:08|67041.52
20:11:08|67030.
20:11:09|67025.01
20:11:10|67025.
20:11:14|67020.01
20:11:15|67020.
20:11:16|67020.
20:11:17|67020.
20:11:19|67020.01
20:11:19|67020.01
20:11:20|67010.9
20:11:21|67010.9
20:11:22|67007.38
20:11:23|67007.37
20:11:25|67007.37
20:11:25|67007.37
20:11:26|67007.37
20:11:27|67007.38
20:11:28|67007.38
20:11:29|67007.38
20:11:30|67007.38
20:11:31|67014.29
20:11:33|67017.81
20:11:34|67024.23
20:11:35|67030.35
20:11:37|67030.35
20:11:37|67030.35
20:11:39|67030.34
20:11:40|67030.35
20:11:41|67030.34
20:11:42|67030.34
20:11:42|67030.35
20:11:44|67030.34
20:11:45|67035.58
20:11:46|67035.58
20:11:47|67035.57
20:11:48|67041.07
20:11:49|67041.52
20:11:50|67046.36
20:11:51|67046.36
20:11:52|67046.37
20:11:53|67046.37
20:11:55|67068.71
20:11:55|67068.71
20:11:56|67068.71
20:11:57|67068.72
20:11:59|67068.71
20:12:00|67079.98
20:12:01|67079.99
20:12:01|67079.98
20:12:03|67079.99
20:12:04|67079.98
20:12:05|67079.99
20:12:06|67079.98
20:12:06|67079.99
20:12:07|67079.99
20:12:08|67085.38
20:12:10|67085.38
20:12:10|67085.38
20:12:12|67085.39
20:12:12|67085.39
20:12:14|67088.26
20:12:15|67088.25
20:12:16|67088.26
20:12:16|67089.9
20:12:18|67088.26
20:12:19|67085.12
20:12:19|67085.13
20:12:20|67088.33
20:12:22|67095.22
20:12:22|67095.22
20:12:24|67095.22
20:12:24|67095.22
20:12:26|67095.12
20:12:27|67095.12
20:12:27|67095.12
20:12:29|67095.13
20:12:29|67095.12
20:12:31|67095.13
20:12:32|67095.13
20:12:33|67095.12
20:12:35|67111.2
20:12:36|67095.13
20:12:37|67085.12
20:12:39|67085.12
20:12:39|67085.13
20:12:40|67085.12
20:12:41|67085.12
20:12:42|67085.12
20:12:44|67094.69
20:12:45|67094.69
20:12:46|67094.69
20:12:47|67094.68
20:12:48|67094.69
20:12:49|67094.69
20:12:50|67085.12
20:12:51|67085.12
20:12:52|67085.12
20:12:53|67085.12
20:12:54|67085.12
20:12:56|67085.13
20:12:57|67101.79
20:12:57|67114.05
20:12:59|67114.05
20:12:59|67114.05
20:13:00|67114.05
20:13:01|67114.06
20:13:02|67114.05
20:13:03|67115.32
20:13:05|67120.
20:13:05|67120.
20:13:06|67123.25
20:13:07|67123.24
20:13:08|67123.24
20:13:09|67123.25
20:13:10|67123.25
20:13:11|67123.24
20:13:13|67115.12
20:13:14|67115.13
20:13:15|67115.12
20:13:15|67115.12
20:13:16|67115.12
20:13:18|67115.13
20:13:18|67115.12
20:13:19|67115.13
20:13:20|67102.4
20:13:21|67102.41
20:13:22|67102.4
20:13:24|67102.41
20:13:25|67102.4
20:13:26|67101.11
20:13:26|67101.11
20:13:28|67100.01
20:13:29|67100.
20:13:29|67100.
20:13:30|67093.91
20:13:32|67093.91
20:13:32|67093.91
20:13:33|67093.91
20:13:36|67093.91
20:13:36|67093.91
20:13:37|67093.91
20:13:39|67093.92
20:13:40|67111.79
20:13:40|67111.79
20:13:42|67111.79
20:13:42|67082.56
20:13:44|67068.54
20:13:44|67068.54
20:13:46|67068.53
20:13:47|67061.11
20:13:49|67068.52
20:13:50|67072.22
20:13:51|67076.71
20:13:52|67076.72
20:13:53|67071.04
20:13:54|67071.04
20:13:55|67079.91
20:13:56|67079.92
20:13:57|67079.91
20:13:58|67079.92
20:13:59|67079.92
20:14:00|67079.91
20:14:01|67086.79
20:14:01|67092.41
20:14:03|67092.42
20:14:03|67092.42
20:14:04|67092.41
20:14:06|67092.42
20:14:07|67092.41
20:14:08|67092.41
20:14:08|67086.71
20:14:09|67086.71
20:14:11|67086.71
20:14:12|67086.71
20:14:13|67092.46
20:14:14|67092.45
20:14:14|67092.45
20:14:16|67092.45
20:14:17|67105.74
20:14:17|67105.75
20:14:19|67111.79
20:14:19|67120.
20:14:21|67123.24
20:14:22|67137.01
20:14:23|67137.01
20:14:24|67137.99
20:14:25|67150.
20:14:26|67150.
20:14:26|67149.99
20:14:27|67146.1
20:14:28|67146.1
20:14:30|67146.09
20:14:31|67159.51
20:14:32|67159.51
20:14:33|67147.36
20:14:33|67174.28
20:14:35|67174.29
20:14:37|67171.27
20:14:37|67171.27
20:14:39|67160.1
20:14:39|67160.1
20:14:40|67151.41
20:14:41|67151.41
20:14:42|67142.41
20:14:44|67142.4
20:14:45|67142.41
20:14:46|67142.4
20:14:47|67142.4
20:14:47|67145.92
20:14:48|67145.92
20:14:49|67145.92
20:14:51|67145.92
20:14:51|67145.92
20:14:53|67151.4
20:14:53|67151.41
20:14:55|67151.4
20:14:56|67150.17
20:14:57|67150.17
20:14:58|67150.17
20:14:59|67150.17
20:15:00|67150.17
20:15:00|67150.17
20:15:02|67150.18
20:15:03|67167.86
20:15:04|67167.87
20:15:06|67167.87
20:15:06|67167.86
20:15:07|67167.87
20:15:08|67166.72
20:15:09|67169.44
20:15:10|67171.27
20:15:12|67171.27
20:15:12|67166.71
20:15:13|67166.71
20:15:14|67166.72
20:15:15|67166.72
20:15:16|67177.49
20:15:17|67177.48
20:15:18|67187.05
20:15:19|67187.41
20:15:20|67187.62
20:15:21|67187.61
20:15:22|67187.61
20:15:23|67187.62
20:15:24|67187.61
20:15:25|67187.67
20:15:27|67197.61
20:15:28|67199.
20:15:29|67198.99
20:15:30|67196.71
20:15:31|67196.71
20:15:31|67196.71
20:15:33|67196.71
20:15:34|67196.71
20:15:34|67196.71
20:15:36|67196.72
20:15:38|67188.91
20:15:39|67188.92
20:15:40|67188.92
20:15:40|67179.61
20:15:41|67161.12
20:15:43|67169.61
20:15:43|67164.66
20:15:45|67164.65
20:15:46|67164.65
20:15:47|67161.85
20:15:48|67152.5
20:15:49|67152.5
20:15:50|67152.5
20:15:51|67152.51
20:15:52|67152.5
20:15:53|67152.51
20:15:54|67152.51
20:15:55|67152.5
20:15:56|67163.37
20:15:57|67171.26
20:15:58|67180.72
20:15:59|67181.1
20:16:00|67181.1
20:16:01|67185.82
20:16:02|67187.53
20:16:03|67190.36
20:16:04|67190.95
20:16:05|67190.95
20:16:06|67190.95
20:16:07|67190.95
20:16:08|67191.98
20:16:09|67218.27
20:16:10|67222.
20:16:11|67226.49
20:16:12|67226.49
20:16:13|67226.49
20:16:14|67226.49
20:16:15|67226.5
20:16:16|67226.5
20:16:17|67226.49
20:16:18|67230.
20:16:19|67229.99
20:16:20|67222.55
20:16:21|67222.55
20:16:22|67230.
20:16:23|67245.
20:16:24|67259.72
20:16:25|67248.48
20:16:26|67248.49
20:16:28|67248.48
20:16:29|67239.26
20:16:29|67239.25
20:16:30|67239.25
20:16:31|67239.26
20:16:32|67259.25
20:16:33|67259.72
20:16:34|67257.41
20:16:35|67257.4
20:16:37|67257.4
20:16:38|67257.41
20:16:38|67257.4
20:16:40|67257.41
20:16:40|67257.4
20:16:43|67257.34
20:16:43|67257.4
20:16:45|67257.39
20:16:46|67266.75
20:16:47|67272.72
20:16:48|67272.71
20:16:48|67268.56
20:16:49|67257.41
20:16:51|67257.41
20:16:52|67257.41
20:16:53|67257.4
20:16:54|67254.96
20:16:54|67250.71
20:16:55|67250.71
20:16:56|67250.71
20:16:57|67250.72
20:16:59|67250.72
20:16:59|67250.71
20:17:00|67250.71
20:17:01|67250.72
20:17:02|67250.71
20:17:03|67257.33
20:17:04|67257.34
20:17:05|67257.33
20:17:06|67257.33
20:17:08|67257.34
20:17:09|67257.34
20:17:10|67266.39
20:17:10|67266.39
20:17:12|67263.55
20:17:13|67257.35
20:17:13|67265.51
20:17:14|67265.51
20:17:15|67270.77
20:17:16|67276.92
20:17:18|67277.
20:17:20|67276.99
20:17:20|67276.99
20:17:22|67270.71
20:17:23|67270.72
20:17:24|67270.71
20:17:25|67270.71
20:17:26|67270.71
20:17:27|67270.71
20:17:28|67270.72
20:17:29|67270.71
20:17:30|67270.72
20:17:31|67270.72
20:17:32|67270.71
20:17:33|67270.71
20:17:35|67280.
20:17:35|67288.89
20:17:36|67288.89
20:17:37|67293.11
20:17:39|67289.03
20:17:40|67295.64
20:17:41|67300.
20:17:42|67300.99
20:17:43|67301.
20:17:45|67301.
20:17:46|67312.36
20:17:47|67305.21
20:17:48|67305.2
20:17:48|67305.21
20:17:50|67305.2
20:17:50|67305.2
20:17:52|67265.51
20:17:53|67251.19
20:17:54|67237.9
20:17:55|67234.45
20:17:56|67234.45
20:17:57|67268.81
20:17:58|67296.02
20:17:59|67317.29
20:18:00|67320.8
20:18:01|67320.99
20:18:02|67317.78
20:18:03|67317.78
20:18:04|67311.37
20:18:05|67335.12
20:18:06|67336.62
20:18:07|67358.92
20:18:08|67355.4
20:18:09|67341.1
20:18:10|67330.73
20:18:11|67335.11
20:18:12|67335.12
20:18:13|67339.5
20:18:14|67330.72
20:18:15|67339.
20:18:16|67352.24
20:18:17|67339.
20:18:18|67339.01
20:18:19|67331.33
20:18:20|67331.33
20:18:21|67311.98
20:18:22|67311.98
20:18:23|67320.02
20:18:24|67320.03
20:18:25|67328.58
20:18:26|67328.58
20:18:27|67328.57
20:18:28|67324.21
20:18:29|67314.59
20:18:30|67314.6
20:18:31|67314.59
20:18:32|67314.6
20:18:33|67314.59
20:18:34|67314.6
20:18:35|67324.21
20:18:36|67335.11
20:18:37|67338.99
20:18:38|67339.
20:18:39|67342.76
20:18:40|67349.98
20:18:42|67345.13
20:18:43|67342.76
20:18:43|67338.99
20:18:44|67338.99
20:18:45|67338.99
20:18:48|67339.
20:18:48|67327.94
20:18:49|67310.26
20:18:51|67305.74
20:18:51|67305.73
20:18:52|67305.75
20:18:53|67305.74
20:18:55|67314.13
20:18:56|67310.83
20:18:56|67310.83
20:18:57|67310.83
20:18:58|67310.82
20:19:00|67295.38
20:19:01|67295.38
20:19:01|67295.37
20:19:02|67295.37
20:19:04|67305.39
20:19:04|67305.38
20:19:06|67305.39
20:19:07|67305.38
20:19:07|67305.39
20:19:08|67305.38
20:19:10|67320.
20:19:11|67319.99
20:19:12|67327.92
20:19:13|67335.8
20:19:14|67333.22
20:19:14|67333.22
20:19:16|67327.99
20:19:16|67318.93
20:19:18|67327.97
20:19:19|67338.99
20:19:19|67338.99
20:19:20|67339.
20:19:22|67352.23
20:19:22|67352.23
20:19:23|67352.23
20:19:25|67347.33
20:19:25|67345.34
20:19:26|67345.34
20:19:28|67342.81
20:19:29|67331.24
20:19:30|67331.23
20:19:31|67321.1
20:19:32|67300.01
20:19:32|67290.
20:19:33|67271.83
20:19:35|67261.1
20:19:36|67261.11
20:19:37|67261.1
20:19:37|67247.69
20:19:39|67247.68
20:19:39|67247.69
20:19:42|67247.69
20:19:43|67247.69
20:19:44|67247.68
20:19:45|67224.38
20:19:47|67259.03
20:19:47|67259.03
20:19:49|67259.04
20:19:49|67259.03
20:19:50|67251.78
20:19:52|67242.42
20:19:53|67242.42
20:19:54|67242.42
20:19:55|67242.42
20:19:56|67242.42
20:19:57|67242.43
20:19:59|67242.42
20:20:00|67242.47
20:20:01|67251.07
20:20:01|67251.07
20:20:03|67251.07
20:20:04|67261.1
20:20:05|67259.04
20:20:06|67244.14
20:20:07|67228.56
20:20:08|67228.57
20:20:09|67228.57
20:20:09|67241.35
20:20:11|67251.66
20:20:12|67261.09
20:20:13|67251.13
20:20:14|67223.8
20:20:15|67222.55
20:20:16|67222.54
20:20:17|67222.54
20:20:18|67222.54
20:20:19|67251.09
20:20:20|67245.21
20:20:21|67238.38
20:20:22|67233.14
20:20:23|67239.93
20:20:24|67232.02
20:20:25|67222.55
20:20:26|67222.55
20:20:27|67222.48
20:20:28|67222.48
20:20:29|67222.47
20:20:30|67207.95
20:20:31|67200.71
20:20:32|67176.54
20:20:33|67196.16
20:20:34|67196.16
20:20:35|67196.17
20:20:36|67209.97
20:20:37|67219.52
20:20:38|67219.51
20:20:39|67219.52
20:20:40|67187.92
20:20:41|67195.
20:20:42|67180.73
20:20:43|67181.53
20:20:44|67181.53
20:20:45|67194.84
20:20:46|67194.85
20:20:47|67194.84
20:20:48|67194.84
20:20:49|67194.85
20:20:50|67222.65
20:20:51|67220.4
20:20:52|67221.1
20:20:53|67222.64
20:20:54|67225.81
20:20:55|67235.41
20:20:56|67235.42
20:20:57|67250.
20:20:58|67259.98
20:20:59|67259.98
20:21:00|67250.12
20:21:01|67243.91
20:21:02|67243.91
20:21:04|67243.92
20:21:04|67246.88
20:21:06|67250.11
20:21:07|67250.11
20:21:07|67240.01
20:21:09|67222.69
20:21:09|67222.7
20:21:10|67214.72
20:21:11|67201.1
20:21:12|67192.66
20:21:14|67190.
20:21:15|67181.11
20:21:16|67182.9
20:21:16|67182.89
20:21:18|67182.89
20:21:19|67178.28
20:21:20|67170.01
20:21:22|67152.59
20:21:22|67150.76
20:21:23|67137.99
20:21:24|67137.99
20:21:25|67158.88
20:21:26|67158.88
20:21:27|67181.89
20:21:29|67199.99
20:21:29|67191.09
20:21:30|67178.29
20:21:31|67172.12
20:21:32|67174.72
20:21:33|67174.72
20:21:34|67174.73
20:21:35|67189.24
20:21:37|67193.29
20:21:37|67193.29
20:21:38|67196.42
20:21:39|67222.69
20:21:40|67213.67
20:21:42|67211.24
20:21:43|67211.24
20:21:45|67203.48
20:21:46|67203.49
20:21:47|67197.64
20:21:48|67189.26
20:21:49|67189.26
20:21:50|67189.26
20:21:51|67182.73
20:21:52|67173.39
20:21:54|67173.4
20:21:55|67172.35
20:21:56|67145.73
20:21:57|67140.
20:21:58|67142.13
20:21:58|67146.26
20:21:59|67144.72
20:22:01|67135.41
20:22:01|67135.42
20:22:03|67148.12
20:22:03|67161.1
20:22:05|67149.78
20:22:06|67144.71
20:22:07|67144.72
20:22:08|67144.72
20:22:09|67144.71
20:22:10|67144.71
20:22:11|67133.3
20:22:12|67131.14
20:22:13|67131.15
20:22:14|67131.15
20:22:15|67143.56
20:22:16|67143.56
20:22:17|67133.53
20:22:18|67130.46
20:22:19|67130.46
20:22:20|67130.
20:22:21|67130.01
20:22:23|67125.91
20:22:24|67117.41
20:22:24|67117.41
20:22:26|67117.41
20:22:26|67117.44
20:22:28|67139.94
20:22:28|67139.94
20:22:29|67139.95
20:22:30|67139.95
20:22:31|67139.94
20:22:32|67155.8
20:22:33|67164.34
20:22:34|67164.34
20:22:35|67164.33
20:22:36|67164.33
20:22:37|67164.33
20:22:39|67164.33
20:22:39|67164.34
20:22:40|67164.34
20:22:41|67164.33
20:22:42|67173.39
20:22:43|67173.39
20:22:45|67181.6
20:22:45|67176.97
20:22:47|67161.11
20:22:48|67161.1
20:22:49|67161.11
20:22:51|67181.62
20:22:51|67181.61
20:22:52|67181.62
20:22:53|67181.61
20:22:55|67181.56
20:22:55|67174.46
20:22:56|67168.97
20:22:57|67168.97
20:22:58|67168.97
20:22:59|67194.23
20:23:01|67198.78
20:23:01|67198.79
20:23:03|67198.79
20:23:04|67219.14
20:23:05|67200.
20:23:06|67200.
20:23:07|67200.01
20:23:08|67200.01
20:23:09|67184.62
20:23:10|67191.07
20:23:11|67183.8
20:23:12|67183.8
20:23:14|67183.8
20:23:14|67180.73
20:23:15|67161.11
20:23:16|67161.1
20:23:17|67161.11
20:23:18|67161.1
20:23:19|67161.1
20:23:21|67161.1
20:23:21|67161.1
20:23:22|67161.1
20:23:23|67150.45
20:23:24|67143.69
20:23:25|67160.96
20:23:26|67169.82
20:23:27|67169.82
20:23:28|67169.83
20:23:29|67169.83
20:23:31|67169.83
20:23:31|67169.82
20:23:33|67169.82
20:23:34|67163.53
20:23:35|67173.07
20:23:36|67175.43
20:23:37|67175.43
20:23:37|67175.43
20:23:38|67175.42
20:23:40|67175.42
20:23:41|67175.43
20:23:41|67175.42
20:23:43|67175.43
20:23:44|67175.42
20:23:46|67175.43
20:23:47|67175.43
20:23:49|67206.65
20:23:50|67219.99
20:23:51|67220.
20:23:53|67219.99
20:23:53|67220.
20:23:54|67219.99
20:23:56|67219.99
20:23:56|67219.99
20:23:57|67217.97
20:23:58|67217.97
20:23:59|67217.98
20:24:00|67217.98
20:24:02|67217.97
20:24:02|67203.74
20:24:03|67203.73
20:24:05|67217.96
20:24:05|67221.09
20:24:06|67222.
20:24:07|67224.01
20:24:08|67224.
20:24:09|67224.01
20:24:10|67224.
20:24:11|67224.
20:24:12|67224.01
20:24:14|67224.
20:24:15|67224.
20:24:16|67224.01
20:24:17|67224.
20:24:17|67224.01
20:24:19|67224.
20:24:20|67224.06
20:24:20|67224.05
20:24:22|67204.6
20:24:22|67201.1
20:24:24|67201.11
20:24:25|67201.11
20:24:25|67201.1
20:24:27|67201.1
20:24:28|67201.1
20:24:29|67201.1
20:24:30|67184.7
20:24:31|67183.74
20:24:31|67170.
20:24:32|67170.01
20:24:33|67170.01
20:24:35|67169.82
20:24:36|67166.24
20:24:37|67166.24
20:24:38|67166.23
20:24:39|67153.64
20:24:39|67150.01
20:24:41|67150.
20:24:41|67150.01
20:24:43|67150.01
20:24:43|67150.
20:24:44|67150.
20:24:47|67150.
20:24:48|67150.
20:24:49|67150.01
20:24:50|67150.
20:24:51|67164.33
20:24:52|67166.17
20:24:53|67166.16
20:24:55|67166.16
20:24:55|67170.
20:24:56|67170.01
20:24:58|67170.01
20:24:58|67168.25
20:24:59|67168.25
20:25:00|67166.17
20:25:02|67166.17
20:25:02|67153.94
20:25:04|67150.01
20:25:04|67143.71
20:25:06|67143.72
20:25:07|67143.72
20:25:08|67143.72
20:25:08|67143.72
20:25:09|67140.
20:25:11|67140.
20:25:11|67140.
20:25:12|67140.01
20:25:14|67146.83
20:25:14|67177.39
20:25:15|67177.4
20:25:16|67177.39
20:25:17|67177.39
20:25:19|67177.39
20:25:20|67164.53
20:25:20|67156.86
20:25:22|67157.07
20:25:23|67159.27
20:25:24|67159.28
20:25:25|67159.28
20:25:26|67159.27
20:25:26|67159.27
20:25:28|67130.96
20:25:28|67136.37
20:25:30|67142.11
20:25:31|67142.12
20:25:32|67155.01
20:25:33|67155.01
20:25:34|67155.01
20:25:36|67155.01
20:25:36|67155.01
20:25:38|67155.01
20:25:38|67155.01
20:25:39|67157.99
20:25:40|67161.1
20:25:42|67161.09
20:25:43|67161.09
20:25:43|67161.1
20:25:44|67161.1
20:25:45|67161.09
20:25:47|67156.13
20:25:48|67156.13
20:25:50|67156.13
20:25:51|67146.17
20:25:52|67146.18
20:25:53|67146.18
20:25:54|67146.17
20:25:55|67146.17
20:25:56|67125.45
20:25:57|67125.46
20:25:58|67125.45
20:25:59|67125.46
20:25:59|67125.46
20:26:00|67122.81
20:26:02|67122.82
20:26:03|67121.11
20:26:04|67121.12
20:26:05|67128.97
20:26:06|67131.03
20:26:07|67131.03
20:26:08|67131.04
20:26:09|67126.49
20:26:10|67126.49
20:26:11|67126.48
20:26:12|67156.13
20:26:13|67156.13
20:26:14|67156.13
20:26:15|67156.13
20:26:16|67156.13
20:26:17|67156.13
20:26:18|67156.14
20:26:19|67156.13
20:26:20|67156.14
20:26:21|67133.96
20:26:22|67133.97
20:26:23|67133.97
20:26:24|67133.96
20:26:25|67130.76
20:26:26|67130.75
20:26:27|67130.76
20:26:28|67130.76
20:26:29|67130.76
20:26:30|67130.75
20:26:31|67130.76
20:26:32|67130.75
20:26:33|67127.71
20:26:34|67110.
20:26:35|67096.63
20:26:36|67090.9
20:26:37|67090.9
20:26:38|67086.
20:26:39|67081.73
20:26:40|67081.73
20:26:41|67081.74
20:26:42|67070.
20:26:43|67070.
20:26:44|67068.64
20:26:45|67068.64
20:26:46|67061.74
20:26:47|67061.1
20:26:49|67036.93
20:26:49|67031.46
20:26:51|67010.86
20:26:52|67010.87
20:26:53|67004.41
20:26:55|67004.41
20:26:55|67004.4
20:26:56|67002.71
20:26:57|67000.01
20:26:59|67000.
20:27:00|67000.01
20:27:00|67000.01
20:27:01|67007.44
20:27:02|67010.65
20:27:04|67039.38
20:27:04|67056.59
20:27:05|67056.59
20:27:06|67059.97
20:27:07|67059.96
20:27:09|67056.25
20:27:10|67063.92
20:27:10|67063.91
20:27:12|67063.92
20:27:12|67063.91
20:27:14|67063.91
20:27:15|67056.25
20:27:16|67056.26
20:27:16|67063.91
20:27:18|67063.92
20:27:19|67063.92
20:27:20|67078.1
20:27:21|67078.09
20:27:22|67078.1
20:27:23|67078.09
20:27:25|67070.99
20:27:26|67072.42
20:27:26|67072.42
20:27:28|67068.84
20:27:28|67066.84
20:27:30|67063.92
20:27:30|67058.56
20:27:32|67058.56
20:27:33|67058.56
20:27:34|67058.56
20:27:35|67058.55
20:27:36|67063.92
20:27:37|67063.91
20:27:38|67059.06
20:27:39|67059.06
20:27:40|67059.06
20:27:41|67062.58
20:27:42|67068.82
20:27:43|67068.83
20:27:44|67068.83
20:27:45|67068.83
20:27:46|67068.82
20:27:47|67065.55
20:27:48|67062.59
20:27:49|67061.26
20:27:50|67061.25
20:27:51|67059.44
20:27:52|67041.13
20:27:53|67033.09
20:27:55|67033.09
20:27:56|67037.69
20:27:56|67038.89
20:27:58|67046.72
20:27:59|67046.73
20:28:00|67033.61
20:28:01|67033.61
20:28:02|67016.71
20:28:03|67012.95
20:28:04|67012.96
20:28:05|67014.12
20:28:06|67002.82
20:28:08|67002.83
20:28:09|67002.82
20:28:09|67002.83
20:28:10|67002.83
20:28:12|67002.82
20:28:13|66997.52
20:28:13|66997.53
20:28:15|66997.52
20:28:16|66997.53
20:28:17|66997.52
20:28:17|66997.53
20:28:19|66997.53
20:28:20|67009.
20:28:20|67002.09
20:28:22|67002.1
20:28:23|67002.1
20:28:24|67002.1
20:28:25|67002.1
20:28:25|67002.1
20:28:27|67008.24
20:28:28|67008.25
20:28:29|67004.64
20:28:29|67002.11
20:28:31|67002.11
20:28:31|67002.1
20:28:33|67002.1
20:28:34|67002.11
20:28:35|67007.97
20:28:36|67007.97
20:28:37|67007.97
20:28:38|67002.09
20:28:39|66995.
20:28:40|66995.01
20:28:41|66995.
20:28:42|66971.64
20:28:43|66962.9
20:28:44|66962.9
20:28:45|66967.23
20:28:46|66967.22
20:28:47|66967.22
20:28:48|66969.96
20:28:49|66975.45
20:28:51|66967.22
20:28:51|66965.59
20:28:53|66974.95
20:28:54|66974.95
20:28:55|66974.95
20:28:57|66974.94
20:28:58|66974.94
20:28:59|66974.94
20:29:00|66974.94
20:29:01|66974.95
20:29:02|66974.95
20:29:03|66974.95
20:29:04|66974.95
20:29:05|66974.94
20:29:06|66974.95
20:29:07|66978.85
20:29:08|66978.86
20:29:09|66978.85
20:29:10|66978.86
20:29:11|66978.86
20:29:12|66978.86
20:29:13|66974.87
20:29:14|66970.97
20:29:15|66967.25
20:29:16|66974.95
20:29:17|66978.55
20:29:18|66978.84
20:29:19|66978.85
20:29:20|66978.84
20:29:22|66978.84
20:29:22|66978.85
20:29:23|66978.85
20:29:24|66978.85
20:29:25|66978.85
20:29:26|66978.84
20:29:27|66975.97
20:29:28|66975.97
20:29:29|66975.97
20:29:30|66982.76
20:29:31|66990.
20:29:32|66967.28
20:29:33|66950.04
20:29:34|66923.93
20:29:35|66921.15
20:29:36|66921.15
20:29:37|66933.14
20:29:38|66933.14
20:29:39|66939.59
20:29:41|66939.58
20:29:41|66939.58
20:29:42|66939.59
20:29:43|66939.58
20:29:44|66939.59
20:29:45|66930.07
20:29:46|66923.57
20:29:47|66923.57
20:29:48|66928.25
20:29:49|66928.24
20:29:51|66945.32
20:29:51|66945.32
20:29:53|66945.32
20:29:55|66928.27
20:29:56|66923.56
20:29:57|66923.56
20:29:57|66916.84
20:29:58|66916.84
20:29:59|66916.83
20:30:00|66916.84
20:30:01|66916.84
20:30:03|66916.84
20:30:04|66916.83
20:30:04|66912.1
20:30:05|66910.01
20:30:07|66910.01
20:30:07|66901.11
20:30:09|66901.1
20:30:09|66901.11
20:30:10|66921.09
20:30:12|66933.87
20:30:12|66941.1
20:30:13|66965.45
20:30:14|66967.24
20:30:15|66967.25
20:30:16|66980.
20:30:17|66980.
20:30:18|66979.99
20:30:20|66980.
20:30:21|66974.77
20:30:22|66974.77
20:30:23|66974.78
20:30:24|66974.77
20:30:25|66974.77
20:30:26|66974.77
20:30:27|66974.77
20:30:28|66967.25
20:30:29|66961.54
20:30:30|66961.54
20:30:31|66945.89
20:30:32|66945.9
20:30:33|66945.89
20:30:34|66945.9
20:30:35|66945.9
20:30:36|66941.1
20:30:37|66941.11
20:30:38|66940.01
20:30:39|66940.01
20:30:40|66935.73
20:30:41|66945.28
20:30:42|66950.38
20:30:43|66950.38
20:30:44|66950.37
20:30:45|66950.37
20:30:46|66938.29
20:30:47|66938.28
20:30:48|66938.29
20:30:49|66938.29
20:30:50|66938.28
20:30:51|66961.53
20:30:52|66970.59
20:30:54|66974.78
20:30:55|66981.09
20:30:56|66981.09
20:30:57|66981.09
20:30:58|66973.01
20:30:59|66973.
20:31:00|66977.31
20:31:01|66977.31
20:31:02|66972.51
20:31:03|66972.5
20:31:04|66981.1
20:31:05|66981.09
20:31:07|66981.09
20:31:08|66981.09
20:31:08|66965.71
20:31:10|66965.71
20:31:10|66976.77
20:31:11|66976.77
20:31:12|66976.76
20:31:13|66976.76
20:31:14|66976.76
20:31:16|66976.77
20:31:17|66965.72
20:31:17|66965.71
20:31:18|66941.79
20:31:20|66941.79
20:31:20|66946.62
20:31:21|66946.62
20:31:22|66941.46
20:31:23|66940.01
20:31:24|66939.01
20:31:25|66915.51
20:31:26|66915.51
20:31:27|66911.19
20:31:28|66911.19
20:31:29|66911.19
20:31:31|66915.35
20:31:31|66915.35
20:31:32|66915.35
20:31:33|66915.35
20:31:34|66915.35
20:31:35|66915.34
20:31:36|66915.34
20:31:37|66915.34
20:31:38|66915.34
20:31:39|66915.35
20:31:40|66915.34
20:31:41|66915.34
20:31:42|66915.34
20:31:43|66915.34
20:31:44|66915.35
20:31:45|66915.35
20:31:46|66915.34
20:31:47|66915.34
20:31:48|66915.34
20:31:49|66901.11
20:31:50|66904.89
20:31:51|66924.16
20:31:53|66924.16
20:31:53|66924.16
20:31:55|66924.16
20:31:56|66924.15
20:31:58|66918.94
20:31:58|66918.94
20:32:00|66924.15
20:32:01|66927.67
20:32:02|66936.84
20:32:03|66943.2
20:32:04|66944.12
20:32:05|66944.12
20:32:06|66944.12
20:32:07|66944.12
20:32:08|66944.12
20:32:09|66946.51
20:32:10|66946.5
20:32:11|66946.51
20:32:12|66944.14
20:32:13|66944.14
20:32:15|66944.13
20:32:16|66944.07
20:32:16|66944.06
20:32:17|66944.07
20:32:18|66944.06
20:32:19|66937.29
20:32:20|66937.29
20:32:21|66937.29
20:32:22|66937.29
20:32:24|66937.29
20:32:24|66937.3
20:32:25|66937.22
20:32:26|66937.22
20:32:27|66937.22
20:32:28|66956.82
20:32:30|66958.79
20:32:30|66954.11
20:32:31|66954.11
20:32:33|66953.25
20:32:34|66950.72
20:32:35|66950.73
20:32:35|66941.46
20:32:36|66941.45
20:32:37|66941.46
20:32:38|66941.45
20:32:39|66941.46
20:32:40|66941.46
20:32:42|66929.1
20:32:42|66929.1
20:32:43|66929.11
20:32:45|66929.1
20:32:45|66929.11
20:32:46|66929.11
20:32:47|66929.1
20:32:48|66929.11
20:32:50|66918.94
20:32:50|66918.94
20:32:52|66918.95
20:32:52|66918.95
20:32:54|66918.94
20:32:55|66918.94
20:32:56|66918.94
20:32:57|66918.94
20:32:58|66922.48
20:32:59|66937.28
20:33:01|66936.85
20:33:01|66928.79
20:33:02|66928.8
20:33:03|66928.79
20:33:04|66928.8
20:33:05|66928.73
20:33:06|66922.5
20:33:08|66922.5
20:33:09|66931.43
20:33:09|66944.32
20:33:11|66944.33
20:33:11|66944.33
20:33:12|66944.32
20:33:13|66944.32
20:33:15|66944.32
20:33:15|66944.33
20:33:16|66944.33
20:33:17|66944.32
20:33:19|66944.32
20:33:20|66944.33
20:33:20|66944.32
20:33:22|66927.4
20:33:22|66937.1
20:33:23|66938.8
20:33:24|66944.03
20:33:25|66944.03
20:33:26|66944.03
20:33:27|66944.02
20:33:28|66944.03
20:33:30|66944.02
20:33:30|66944.03
20:33:32|66944.03
20:33:32|66944.02
20:33:34|66944.02
20:33:34|66944.03
20:33:35|66944.02
20:33:36|66944.03
20:33:37|66927.42
20:33:39|66927.41
20:33:39|66927.41
20:33:41|66927.42
20:33:41|66927.42
20:33:42|66927.41
20:33:43|66927.41
20:33:45|66927.42
20:33:46|66927.44
20:33:47|66927.44
20:33:48|66927.43
20:33:48|66936.4
20:33:50|66936.4
20:33:50|66936.4
20:33:52|66936.41
20:33:52|66936.41
20:33:53|66905.42
20:33:55|66905.42
20:33:56|66905.42
20:33:58|66900.01
20:33:59|66896.32
20:34:00|66896.32
20:34:00|66896.31
20:34:02|66896.32
20:34:03|66896.32
20:34:03|66896.32
20:34:05|66900.
20:34:06|66900.
20:34:07|66900.
20:34:08|66898.19
20:34:08|66894.82
20:34:10|66894.82
20:34:11|66894.82
20:34:11|66893.77
20:34:13|66893.45
20:34:14|66874.94
20:34:15|66874.26
20:34:16|66851.
20:34:17|66851.65
20:34:18|66851.65
20:34:19|66883.77
20:34:20|66891.59
20:34:20|66896.26
20:34:22|66897.28
20:34:23|66900.91
20:34:24|66901.5
20:34:25|66901.5
20:34:26|66901.51
20:34:27|66901.51
20:34:28|66901.51
20:34:29|66901.51
20:34:30|66914.82
20:34:31|66914.82
20:34:32|66914.82
20:34:33|66920.
20:34:34|66921.1
20:34:35|66923.74
20:34:36|66923.75
20:34:37|66913.03
20:34:38|66913.03
20:34:39|66913.04
20:34:40|66913.04
20:34:42|66913.04
20:34:43|66913.04
20:34:43|66913.03
20:34:44|66906.23
20:34:46|66906.22
20:34:46|66906.22
20:34:47|66906.22
20:34:48|66906.22
20:34:49|66898.16
20:34:51|66897.29
20:34:52|66897.29
20:34:52|66882.54
20:34:53|66878.02
20:34:54|66878.03
20:34:55|66878.03
20:34:57|66878.03
20:34:58|66878.03
20:34:59|66886.57
20:35:00|66886.57
20:35:01|66886.58
20:35:03|66886.49
20:35:04|66876.98
20:35:05|66872.49
20:35:07|66872.49
20:35:07|66872.49
20:35:08|66870.01
20:35:09|66865.12
20:35:11|66865.12
20:35:11|66865.12
20:35:12|66865.12
20:35:13|66865.13
20:35:14|66865.12
20:35:15|66865.07
20:35:16|66865.08
20:35:17|66852.8
20:35:18|66852.81
20:35:19|66852.81
20:35:20|66852.8
20:35:22|66852.8
20:35:22|66852.81
20:35:23|66852.81
20:35:25|66852.8
20:35:25|66856.6
20:35:26|66856.6
20:35:27|66856.59
20:35:28|66856.6
20:35:29|66856.6
20:35:30|66855.99
20:35:31|66852.
20:35:33|66850.94
20:35:33|66830.01
20:35:35|66842.33
20:35:35|66842.33
20:35:37|66847.68
20:35:38|66847.68
20:35:39|66847.69
20:35:39|66847.68
20:35:40|66847.68
20:35:41|66847.68
20:35:42|66848.41
20:35:43|66851.99
20:35:44|66866.99
20:35:45|66874.96
20:35:46|66874.95
20:35:47|66874.96
20:35:48|66874.95
20:35:50|66874.95
20:35:50|66856.6
20:35:51|66851.98
20:35:53|66847.68
20:35:53|66830.01
20:35:55|66830.01
20:35:55|66830.01
20:35:57|66830.
20:35:58|66839.03
20:35:59|66830.81
20:36:00|66830.82
20:36:01|66830.82
20:36:02|66826.02
20:36:03|66825.68
20:36:05|66825.68
20:36:06|66825.67
20:36:07|66838.77
20:36:08|66838.77
20:36:09|66839.03
20:36:09|66852.06
20:36:11|66858.59
20:36:12|66858.6
20:36:13|66858.6
20:36:14|66853.6
20:36:15|66846.13
20:36:16|66846.13
20:36:17|66846.13
20:36:18|66846.12
20:36:19|66846.12
20:36:21|66838.74
20:36:22|66830.63
20:36:22|66825.
20:36:23|66825.
20:36:24|66825.
20:36:26|66825.
20:36:26|66825.01
20:36:28|66825.
20:36:28|66825.
20:36:30|66825.
20:36:30|66820.
20:36:31|66813.36
20:36:33|66810.01
20:36:33|66809.14
20:36:34|66801.11
20:36:36|66801.1
20:36:36|66801.11
20:36:38|66806.4
20:36:38|66806.4
20:36:40|66809.13
20:36:40|66809.13
20:36:41|66809.13
20:36:42|66809.14
20:36:43|66809.13
20:36:44|66820.29
20:36:46|66820.3
20:36:46|66820.3
20:36:47|66814.3
20:36:48|66814.3
20:36:49|66814.31
20:36:50|66814.29
20:36:52|66814.28
20:36:52|66814.28
20:36:53|66814.29
20:36:54|66814.29
20:36:55|66814.29
20:36:56|66814.28
20:36:58|66814.29
20:36:59|66814.29
20:37:00|66814.28
20:37:01|66818.87
20:37:02|66808.73
20:37:03|66818.1
20:37:05|66815.66
20:37:06|66831.47
20:37:07|66858.05
20:37:08|66860.81
20:37:09|66869.42
20:37:11|66878.74
20:37:12|66878.74
20:37:13|66874.3
20:37:14|66863.62
20:37:14|66863.45
20:37:16|66863.46
20:37:17|66863.46
20:37:18|66863.46
20:37:19|66863.45
20:37:20|66817.64
20:37:21|66810.01
20:37:22|66810.01
20:37:23|66810.01
20:37:24|66801.11
20:37:26|66801.12
20:37:26|66801.12
20:37:27|66801.12
20:37:28|66800.01
20:37:29|66790.01
20:37:30|66791.26
20:37:31|66798.12
20:37:32|66798.12
20:37:33|66798.11
20:37:35|66790.01
20:37:36|66790.
20:37:36|66790.
20:37:37|66790.01
20:37:39|66790.
20:37:39|66790.01
20:37:40|66790.01
20:37:41|66790.01
20:37:42|66790.01
20:37:43|66790.01
20:37:44|66790.01
20:37:45|66790.01
20:37:47|66769.37
20:37:47|66769.37
20:37:48|66771.47
20:37:49|66773.86
20:37:50|66773.87
20:37:51|66773.86
20:37:53|66780.28
20:37:54|66782.26
20:37:54|66801.1
20:37:55|66801.09
20:37:56|66801.1
20:37:57|66795.82
20:37:59|66790.42
20:38:00|66781.1
20:38:02|66781.11
20:38:03|66781.1
20:38:04|66790.42
20:38:05|66797.79
20:38:06|66797.79
20:38:08|66790.56
20:38:09|66775.66
20:38:09|66769.7
20:38:11|66774.35
20:38:11|66774.36
20:38:13|66778.57
20:38:14|66778.58
20:38:14|66778.58
20:38:16|66774.35
20:38:17|66774.34
20:38:18|66781.62
20:38:19|66774.36
20:38:20|66769.91
20:38:21|66773.24
20:38:22|66784.83
20:38:23|66790.42
20:38:24|66790.43
20:38:25|66790.42
20:38:26|66790.42
20:38:27|66790.43
20:38:28|66790.42
20:38:29|66779.57
20:38:30|66779.56
20:38:31|66779.56
20:38:33|66779.56
20:38:34|66779.57
20:38:34|66779.56
20:38:35|66784.82
20:38:36|66801.02
20:38:37|66801.03
20:38:38|66801.03
20:38:39|66809.99
20:38:40|66810.
20:38:41|66809.99
20:38:43|66809.99
20:38:44|66800.09
20:38:44|66806.43
20:38:45|66809.99
20:38:46|66809.99
20:38:47|66806.48
20:38:48|66797.49
20:38:50|66797.51
20:38:51|66797.51
20:38:51|66797.51
20:38:52|66797.51
20:38:54|66797.5
20:38:54|66797.5
20:38:56|66803.09
20:38:57|66818.2
20:38:58|66813.29
20:38:59|66813.28
20:39:01|66821.1
20:39:02|66821.09
20:39:04|66838.4
20:39:04|66838.4
20:39:06|66838.4
20:39:06|66866.88
20:39:08|66866.89
20:39:09|66866.88
20:39:10|66875.62
20:39:11|66875.62
20:39:12|66877.7
20:39:13|66877.69
20:39:14|66877.69
20:39:15|66877.69
20:39:16|66877.7
20:39:17|66879.03
20:39:18|66879.03
20:39:18|66879.02
20:39:19|66879.99
20:39:20|66879.99
20:39:22|66881.09
20:39:22|66881.09
20:39:24|66881.1
20:39:25|66886.2
20:39:26|66889.99
20:39:27|66896.23
20:39:28|66896.23
20:39:29|66894.66
20:39:30|66890.47
20:39:31|66883.55
20:39:32|66883.54
20:39:33|66883.54
20:39:34|66879.99
20:39:35|66879.02
20:39:36|66875.64
20:39:37|66875.64
20:39:38|66875.64
20:39:39|66875.64
20:39:40|66878.67
20:39:41|66883.53
20:39:42|66883.53
20:39:43|66882.86
20:39:44|66915.14
20:39:45|66913.03
20:39:46|66913.03
20:39:47|66893.12
20:39:48|66890.89
20:39:50|66890.89
20:39:50|66890.21
20:39:51|66888.34
20:39:53|66897.96
20:39:54|66897.95
20:39:55|66897.95
20:39:56|66897.96
20:39:57|66897.96
20:39:57|66892.03
20:39:59|66892.02
20:39:59|66883.55
20:40:02|66884.55
20:40:02|66885.14
20:40:04|66866.36
20:40:05|66861.1
20:40:06|66861.11
20:40:07|66872.89
20:40:08|66879.43
20:40:09|66879.42
20:40:10|66879.42
20:40:11|66879.42
20:40:12|66879.42
20:40:13|66879.42
20:40:14|66879.42
20:40:15|66879.43
20:40:16|66879.43
20:40:17|66852.99
20:40:18|66852.99
20:40:19|66856.7
20:40:20|66871.11
20:40:21|66871.11
20:40:22|66871.11
20:40:23|66872.95
20:40:24|66872.95
20:40:25|66872.96
20:40:26|66868.76
20:40:27|66856.7
20:40:28|66853.02
20:40:29|66843.49
20:40:31|66841.1
20:40:31|66841.1
20:40:33|66841.1
20:40:33|66840.43
20:40:34|66831.06
20:40:35|66823.97
20:40:36|66830.15
20:40:37|66831.03
20:40:38|66840.32
20:40:39|66843.48
20:40:40|66849.99
20:40:41|66849.99
20:40:42|66849.99
20:40:43|66849.99
20:40:44|66856.67
20:40:45|66856.66
20:40:46|66856.67
20:40:47|66856.66
20:40:48|66868.75
20:40:49|66868.75
20:40:50|66868.75
20:40:52|66872.93
20:40:52|66889.98
20:40:53|66889.98
20:40:54|66889.98
20:40:55|66889.99
20:40:57|66889.99
20:40:57|66889.99
20:40:58|66889.98
20:40:59|66889.99
20:41:00|66879.41
20:41:01|66873.06
20:41:03|66873.06
20:41:04|66873.06
20:41:05|66873.07
20:41:06|66873.07
20:41:07|66861.11
20:41:08|66856.68
20:41:09|66856.68
20:41:10|66856.68
20:41:11|66856.01
20:41:12|66856.01
20:41:13|66850.05
20:41:14|66850.05
20:41:15|66858.83
20:41:16|66858.83
20:41:17|66858.84
20:41:18|66858.83
20:41:19|66858.83
20:41:20|66858.83
20:41:21|66873.92
20:41:22|66880.39
20:41:23|66880.38
20:41:24|66880.39
20:41:25|66880.38
20:41:26|66880.38
20:41:27|66880.38
20:41:28|66852.36
20:41:29|66850.07
20:41:30|66850.07
20:41:31|66850.07
20:41:32|66850.06
20:41:33|66859.28
20:41:34|66845.06
20:41:35|66828.39
20:41:36|66828.39
20:41:37|66834.
20:41:38|66834.
20:41:39|66834.
20:41:40|66834.
20:41:41|66828.39
20:41:42|66828.39
20:41:43|66828.4
20:41:44|66828.4
20:41:45|66828.39
20:41:46|66828.4
20:41:47|66828.4
20:41:48|66828.39
20:41:50|66828.4
20:41:50|66828.39
20:41:51|66828.4
20:41:52|66828.4
20:41:53|66828.39
20:41:54|66805.57
20:41:55|66805.56
20:41:56|66802.66
20:41:57|66802.65
20:41:58|66802.66
20:42:00|66802.65
20:42:00|66802.66
20:42:01|66802.65
20:42:03|66802.66
20:42:05|66806.37
20:42:05|66806.38
20:42:06|66806.38
20:42:08|66806.94
20:42:08|66808.74
20:42:09|66808.75
20:42:11|66808.75
20:42:11|66808.74
20:42:12|66811.52
20:42:13|66811.53
20:42:14|66811.53
20:42:16|66811.53
20:42:17|66811.53
20:42:18|66811.52
20:42:19|66819.32
20:42:20|66821.09
20:42:21|66821.09
20:42:22|66821.1
20:42:23|66822.87
20:42:24|66822.86
20:42:25|66822.87
20:42:26|66822.87
20:42:27|66823.86
20:42:28|66823.86
20:42:29|66823.86
20:42:30|66823.87
20:42:31|66823.87
20:42:32|66830.61
20:42:33|66830.62
20:42:34|66830.61
20:42:35|66830.61
20:42:36|66830.61
20:42:37|66834.
20:42:38|66856.66
20:42:39|66856.67
20:42:40|66856.67
20:42:41|66856.67
20:42:42|66856.67
20:42:43|66839.7
20:42:44|66834.25
20:42:45|66834.26
20:42:46|66834.26
20:42:47|66834.25
20:42:48|66826.61
20:42:49|66826.62
20:42:50|66826.61
20:42:51|66826.62
20:42:52|66826.62
20:42:53|66826.62
20:42:54|66826.62
20:42:55|66826.61
20:42:56|66841.09
20:42:57|66841.08
20:42:58|66841.09
20:42:59|66841.08
20:43:00|66841.08
20:43:01|66841.08
20:43:02|66832.11
20:43:03|66832.11
20:43:04|66832.11
20:43:05|66850.48
20:43:06|66855.6
20:43:08|66855.61
20:43:08|66855.61
20:43:10|66855.6
20:43:11|66849.11
20:43:13|66840.44
20:43:14|66840.44
20:43:15|66830.01
20:43:15|66826.62
20:43:16|66826.62
20:43:17|66820.2
20:43:19|66820.21
20:43:20|66820.2
20:43:20|66820.21
20:43:21|66820.21
20:43:22|66824.3
20:43:23|66837.8
20:43:24|66854.7
20:43:25|66863.61
20:43:26|66863.61
20:43:27|66863.61
20:43:28|66863.61
20:43:29|66863.61
20:43:31|66863.62
20:43:31|66863.61
20:43:32|66863.61
20:43:34|66863.61
20:43:34|66863.62
20:43:35|66863.61
20:43:36|66863.61
20:43:37|66863.62
20:43:39|66863.61
20:43:40|66863.62
20:43:41|66863.62
20:43:41|66863.61
20:43:43|66863.62
20:43:44|66879.99
20:43:44|66880.
20:43:45|66878.56
20:43:47|66863.62
20:43:47|66863.61
20:43:48|66863.62
20:43:49|66853.38
20:43:50|66844.45
20:43:51|66844.45
20:43:53|66844.46
20:43:54|66844.45
20:43:55|66844.46
20:43:56|66844.46
20:43:57|66844.46
20:43:58|66844.45
20:43:59|66844.46
20:44:00|66844.46
20:44:01|66844.45
20:44:02|66843.78
20:44:03|66840.01
20:44:05|66859.7
20:44:06|66859.7
20:44:07|66859.03
20:44:08|66859.03
20:44:09|66859.02
20:44:10|66860.61
20:44:12|66863.59
20:44:12|66863.62
20:44:14|66863.62
20:44:15|66863.62
20:44:15|66863.62
20:44:16|66863.62
20:44:17|66880.
20:44:18|66880.
20:44:20|66880.
20:44:20|66879.99
20:44:21|66879.99
20:44:23|66880.
20:44:23|66880.
20:44:24|66880.
20:44:25|66880.
20:44:26|66880.
20:44:27|66879.99
20:44:29|66880.
20:44:30|66879.99
20:44:30|66883.67
20:44:31|66888.5
20:44:32|66888.49
20:44:34|66888.49
20:44:34|66888.5
20:44:36|66888.49
20:44:37|66888.49
20:44:38|66888.5
20:44:39|66888.49
20:44:40|66888.5
20:44:41|66888.49
20:44:42|66888.49
20:44:43|66888.5
20:44:44|66888.5
20:44:45|66888.5
20:44:47|66888.49
20:44:47|66888.49
20:44:49|66888.49
20:44:49|66888.49
20:44:50|66888.49
20:44:51|66888.49
20:44:52|66888.49
20:44:53|66888.49
20:44:54|66888.49
20:44:55|66888.49
20:44:57|66888.49
20:44:57|66888.49
20:44:58|66888.5
20:44:59|66880.
20:45:00|66871.12
20:45:01|66871.12
20:45:02|66869.47
20:45:03|66863.62
20:45:04|66863.61
20:45:06|66863.62
20:45:06|66842.32
20:45:08|66842.72
20:45:08|66842.72
20:45:10|66842.71
20:45:11|66842.71
20:45:12|66842.71
20:45:13|66868.23
20:45:14|66879.17
20:45:15|66876.17
20:45:15|66874.79
20:45:17|66870.47
20:45:18|66877.96
20:45:18|66877.97
20:45:19|66877.97
20:45:20|66877.96
20:45:21|66877.96
20:45:23|66877.96
20:45:24|66870.46
20:45:24|66870.46
20:45:26|66870.56
20:45:27|66879.91
20:45:28|66879.9
20:45:29|66879.91
20:45:30|66879.9
20:45:31|66887.37
20:45:32|66887.38
20:45:34|66887.38
20:45:34|66889.99
20:45:35|66889.98
20:45:36|66889.99
20:45:37|66899.05
20:45:38|66899.06
20:45:39|66899.99
20:45:41|66900.
20:45:41|66900.
20:45:42|66901.09
20:45:43|66907.88
20:45:45|66907.88
20:45:46|66903.29
20:45:46|66903.29
20:45:47|66903.28
20:45:48|66903.28
20:45:49|66903.29
20:45:50|66903.28
20:45:51|66916.67
20:45:52|66927.43
20:45:53|66925.88
20:45:55|66918.39
20:45:55|66918.39
20:45:57|66929.99
20:45:57|66929.98
20:45:58|66947.53
20:45:59|66956.45
20:46:00|66959.99
20:46:01|66960.
20:46:02|66959.99
20:46:03|66956.85
20:46:04|66953.08
20:46:06|66953.07
20:46:07|66953.07
20:46:09|66953.08
20:46:10|66953.08
20:46:10|66953.07
20:46:11|66953.07
20:46:13|66953.07
20:46:14|66953.08
20:46:15|66953.08
20:46:16|66941.1
20:46:17|66941.1
20:46:18|66941.1
20:46:19|66941.09
20:46:20|66941.1
20:46:21|66941.09
20:46:22|66933.56
20:46:23|66930.56
20:46:24|66934.8
20:46:25|66941.1
20:46:26|66952.59
20:46:27|66959.6
20:46:28|66958.74
20:46:29|66948.7
20:46:30|66956.7
20:46:31|66959.59
20:46:32|66960.
20:46:33|66976.91
20:46:34|66981.09
20:46:35|66981.09
20:46:36|66981.1
20:46:37|66981.09
20:46:38|66981.09
20:46:39|66981.09
20:46:40|66981.09
20:46:42|66981.09
20:46:42|66981.09
20:46:44|66981.09
20:46:45|66975.6
20:46:45|66975.6
20:46:47|66971.14
20:46:47|66970.14
20:46:48|66964.74
20:46:49|66964.74
20:46:50|66964.75
20:46:51|66970.13
20:46:52|66970.13
20:46:53|66970.14
20:46:54|66970.14
20:46:55|66970.14
20:46:56|66970.14
20:46:58|66970.13
20:46:58|66975.6
20:46:59|66975.6
20:47:00|66993.63
20:47:01|67000.
20:47:02|67000.
20:47:03|67000.
20:47:05|66999.99
20:47:06|66999.99
20:47:06|67000.
20:47:08|67000.
20:47:09|67000.
20:47:10|67018.69
20:47:11|67037.05
20:47:12|67039.98
20:47:14|67039.98
20:47:14|67032.3
20:47:16|67032.31
20:47:17|67054.15
20:47:18|67058.55
20:47:18|67058.56
20:47:19|67058.55
20:47:21|67056.91
20:47:22|67056.9
20:47:23|67056.9
20:47:24|67105.08
20:47:25|67119.92
20:47:26|67110.92
20:47:28|67100.51
20:47:28|67100.51
20:47:29|67100.51
20:47:30|67100.51
20:47:31|67100.51
20:47:32|67101.84
20:47:33|67101.84
20:47:34|67101.84
20:47:36|67094.4
20:47:36|67094.41
20:47:37|67094.41
20:47:39|67091.17
20:47:39|67091.16
20:47:41|67091.16
20:47:41|67091.16
20:47:42|67090.9
20:47:43|67090.91
20:47:44|67090.9
20:47:46|67090.9
20:47:46|67090.91
20:47:47|67090.9
20:47:48|67070.
20:47:50|67080.48
20:47:50|67080.49
20:47:51|67088.33
20:47:52|67088.34
20:47:53|67088.33
20:47:54|67090.79
20:47:55|67090.79
20:47:56|67090.79
20:47:57|67090.8
20:47:58|67090.79
20:47:59|67090.79
20:48:00|67090.79
20:48:01|67090.79
20:48:02|67090.79
20:48:03|67088.46
20:48:05|67088.46
20:48:05|67088.47
20:48:06|67088.46
20:48:08|67088.34
20:48:09|67088.34
20:48:10|67088.33
20:48:11|67088.33
20:48:12|67088.34
20:48:13|67088.33
20:48:15|67088.34
20:48:15|67085.08
20:48:17|67085.07
20:48:18|67079.67
20:48:19|67076.25
20:48:20|67076.24
20:48:21|67076.25
20:48:22|67076.24
20:48:23|67076.25
20:48:24|67076.24
20:48:24|67067.07
20:48:26|67041.1
20:48:26|67035.65
20:48:28|67035.65
20:48:30|67035.64
20:48:30|67020.01
20:48:31|67028.03
20:48:33|67033.2
20:48:33|67033.19
20:48:35|67040.63
20:48:36|67040.63
20:48:37|67040.63
20:48:37|67040.62
20:48:39|67040.63
20:48:39|67040.62
20:48:41|67040.63
20:48:42|67040.62
20:48:42|67050.9
20:48:44|67055.17
20:48:45|67055.17
20:48:45|67055.16
20:48:47|67055.17
20:48:47|67042.67
20:48:49|67042.67
20:48:49|67042.68
20:48:50|67042.68
20:48:52|67042.68
20:48:52|67069.98
20:48:54|67075.26
20:48:55|67079.31
20:48:56|67079.32
20:48:56|67079.32
20:48:58|67079.32
20:48:58|67079.32
20:48:59|67087.72
20:49:00|67087.73
20:49:02|67087.73
20:49:03|67087.72
20:49:04|67094.4
20:49:04|67098.82
20:49:06|67098.82
20:49:06|67098.82
20:49:07|67100.
20:49:08|67101.84
20:49:09|67101.84
20:49:12|67101.84
20:49:12|67098.83
20:49:13|67097.13
20:49:14|67095.17
20:49:15|67071.31
20:49:16|67071.31
20:49:17|67076.25
20:49:18|67083.89
20:49:20|67085.64
20:49:21|67079.22
20:49:21|67076.33
20:49:23|67076.33
20:49:24|67071.32
20:49:24|67071.32
20:49:25|67064.96
20:49:27|67064.96
20:49:28|67064.96
20:49:29|67064.96
20:49:30|67063.06
20:49:31|67063.06
20:49:32|67061.1
20:49:33|67061.11
20:49:34|67061.1
20:49:35|67061.1
20:49:36|67061.1
20:49:37|67061.1
20:49:39|67061.11
20:49:40|67061.1
20:49:40|67061.11
20:49:41|67061.1
20:49:42|67061.1
20:49:43|67061.11
20:49:44|67061.1
20:49:45|67061.11
20:49:46|67061.1
20:49:47|67061.1
20:49:48|67061.1
20:49:49|67061.11
20:49:50|67061.11
20:49:52|67061.11
20:49:52|67061.1
20:49:53|67061.1
20:49:54|67061.16
20:49:55|67061.16
20:49:56|67061.16
20:49:58|67061.17
20:49:58|67067.24
20:50:00|67067.24
20:50:00|67061.52
20:50:01|67061.53
20:50:02|67061.52
20:50:03|67061.1
20:50:04|67047.33
20:50:05|67047.33
20:50:07|67047.33
20:50:07|67061.11
20:50:08|67061.1
20:50:09|67061.11
20:50:11|67061.1
20:50:12|67061.1
20:50:13|67061.1
20:50:13|67060.43
20:50:15|67028.72
20:50:16|67030.96
20:50:17|67030.94
20:50:18|67021.11
20:50:19|67021.11
20:50:20|67021.1
20:50:22|67021.11
20:50:23|67021.1
20:50:24|67020.41
20:50:25|67020.4
20:50:27|67020.4
20:50:27|67015.15
20:50:28|67015.14
20:50:30|67015.15
20:50:31|67034.1
20:50:31|67034.1
20:50:32|67034.09
20:50:33|67040.
20:50:34|67039.99
20:50:36|67056.54
20:50:36|67079.99
20:50:37|67081.09
20:50:38|67081.09
20:50:40|67099.99
20:50:40|67100.
20:50:42|67090.66
20:50:42|67090.66
20:50:43|67090.66
20:50:45|67090.66
20:50:45|67090.66
20:50:46|67093.12
20:50:47|67093.12
20:50:49|67093.12
20:50:50|67093.12
20:50:50|67093.12
20:50:52|67093.13
20:50:53|67093.13
20:50:54|67093.13
20:50:54|67093.13
20:50:55|67093.12
20:50:57|67093.12
20:50:58|67093.13
20:50:58|67096.39
20:51:00|67100.
20:51:01|67099.99
20:51:02|67100.
20:51:03|67099.99
20:51:03|67100.
20:51:04|67097.81
20:51:05|67086.18
20:51:06|67086.18
20:51:08|67101.85
20:51:09|67109.99
20:51:10|67119.99
20:51:10|67103.8
20:51:13|67103.79
20:51:13|67097.83
20:51:15|67092.09
20:51:16|67090.1
20:51:17|67090.11
20:51:18|67090.1
20:51:19|67090.11
20:51:21|67113.49
20:51:21|67113.76
20:51:23|67113.75
20:51:23|67113.76
20:51:24|67113.75
20:51:26|67113.75
20:51:26|67113.75
20:51:28|67119.94
20:51:28|67119.93
20:51:30|67119.94
20:51:30|67125.21
20:51:31|67125.21
20:51:33|67125.21
20:51:33|67125.98
20:51:35|67134.95
20:51:35|67134.95
20:51:36|67134.95
20:51:38|67142.85
20:51:39|67148.73
20:51:40|67149.99
20:51:41|67153.82
20:51:42|67153.82
20:51:43|67153.83
20:51:44|67153.83
20:51:45|67153.83
20:51:46|67154.99
20:51:47|67161.08
20:51:48|67159.99
20:51:49|67160.
20:51:50|67161.08
20:51:51|67164.11
20:51:52|67168.7
20:51:53|67178.4
20:51:54|67178.4
20:51:55|67176.54
20:51:56|67171.48
20:51:57|67170.
20:51:58|67160.
20:51:59|67159.92
20:52:00|67159.93
20:52:01|67159.93
20:52:02|67159.92
20:52:03|67159.92
20:52:04|67159.92
20:52:05|67159.92
20:52:06|67166.63
20:52:07|67176.42
20:52:08|67169.34
20:52:09|67168.7
20:52:10|67166.64
20:52:11|67152.4
20:52:13|67153.65
20:52:15|67157.36
20:52:15|67167.97
20:52:17|67174.15
20:52:19|67177.76
20:52:19|67177.75
20:52:20|67177.76
20:52:21|67178.53
20:52:23|67178.53
20:52:23|67178.54
20:52:24|67178.53
20:52:25|67167.41
20:52:26|67167.41
20:52:27|67167.41
20:52:29|67167.42
20:52:29|67167.41
20:52:31|67167.42
20:52:31|67188.34
20:52:33|67177.47
20:52:34|67167.42
20:52:34|67157.53
20:52:35|67157.53
20:52:37|67140.01
20:52:38|67143.57
20:52:39|67148.89
20:52:40|67148.89
20:52:41|67148.9
20:52:42|67148.89
20:52:43|67148.89
20:52:44|67148.89
20:52:45|67148.9
20:52:46|67148.89
20:52:47|67155.9
20:52:49|67170.78
20:52:49|67178.
20:52:50|67177.99
20:52:51|67177.99
20:52:52|67177.99
20:52:53|67177.99
20:52:54|67178.
20:52:55|67178.
20:52:56|67178.53
20:52:57|67191.66
20:52:58|67191.65
20:52:59|67191.65
20:53:00|67191.65
20:53:01|67181.91
20:53:02|67185.88
20:53:03|67198.43
20:53:04|67196.02
20:53:05|67191.66
20:53:06|67186.73
20:53:07|67190.32
20:53:08|67190.32
20:53:09|67190.32
20:53:10|67190.33
20:53:11|67190.32
20:53:13|67190.33
20:53:14|67186.75
20:53:16|67176.93
20:53:16|67162.95
20:53:17|67162.95
20:53:19|67167.98
20:53:19|67167.98
20:53:21|67167.99
20:53:22|67162.96
20:53:23|67162.96
20:53:24|67161.1
20:53:25|67161.11
20:53:26|67161.11
20:53:27|67153.09
20:53:28|67148.83
20:53:29|67148.76
20:53:30|67148.77
20:53:31|67157.99
20:53:32|67158.
20:53:33|67149.99
20:53:34|67149.99
20:53:35|67149.99
20:53:36|67149.99
20:53:37|67149.99
20:53:38|67149.99
20:53:39|67149.99
20:53:40|67149.98
20:53:41|67149.98
20:53:42|67149.99
20:53:43|67149.98
20:53:44|67149.98
20:53:45|67149.99
20:53:46|67149.98
20:53:47|67149.98
20:53:48|67145.07
20:53:49|67143.36
20:53:50|67142.27
20:53:51|67142.27
20:53:52|67142.26
20:53:53|67142.26
20:53:54|67142.26
20:53:55|67142.27
20:53:56|67142.26
20:53:57|67142.26
20:53:58|67149.25
20:53:59|67149.25
20:54:00|67149.25
20:54:01|67143.69
20:54:02|67136.29
20:54:03|67134.93
20:54:04|67129.12
20:54:05|67139.11
20:54:06|67132.56
20:54:07|67129.12
20:54:08|67129.13
20:54:09|67121.1
20:54:10|67123.11
20:54:11|67123.11
20:54:12|67123.11
20:54:14|67124.95
20:54:15|67124.95
20:54:16|67124.95
20:54:18|67124.95
20:54:19|67124.94
20:54:19|67124.94
20:54:21|67124.95
20:54:22|67124.94
20:54:22|67149.99
20:54:23|67150.
20:54:25|67149.99
20:54:26|67149.99
20:54:27|67149.99
20:54:28|67150.
20:54:29|67149.99
20:54:30|67140.99
20:54:31|67132.62
20:54:32|67134.78
20:54:34|67134.78
20:54:35|67134.78
20:54:36|67134.79
20:54:37|67137.39
20:54:38|67148.29
20:54:39|67149.86
20:54:40|67150.
20:54:41|67150.
20:54:42|67159.38
20:54:43|67159.39
20:54:44|67159.38
20:54:44|67159.38
20:54:46|67159.38
20:54:46|67159.39
20:54:48|67159.38
20:54:49|67159.38
20:54:50|67159.38
20:54:51|67159.38
20:54:52|67154.1
20:54:53|67150.01
20:54:54|67152.58
20:54:55|67152.58
20:54:56|67152.58
20:54:57|67152.59
20:54:58|67152.58
20:54:59|67152.59
20:55:00|67152.58
20:55:01|67152.59
20:55:02|67152.59
20:55:03|67152.58
20:55:04|67152.59
20:55:05|67152.59
20:55:06|67152.58
20:55:07|67153.61
20:55:08|67153.62
20:55:09|67153.61
20:55:10|67153.61
20:55:11|67153.62
20:55:12|67146.64
20:55:13|67146.64
20:55:14|67146.65
20:55:16|67146.64
20:55:17|67146.65
20:55:18|67154.34
20:55:19|67158.29
20:55:21|67159.52
20:55:21|67159.52
20:55:22|67149.58
20:55:23|67135.16
20:55:25|67135.17
20:55:25|67135.16
20:55:26|67135.16
20:55:27|67135.16
20:55:29|67135.16
20:55:30|67147.49
20:55:30|67152.69
20:55:31|67150.84
20:55:33|67150.84
20:55:33|67150.85
20:55:34|67148.43
20:55:36|67135.9
20:55:36|67135.61
20:55:37|67133.73
20:55:38|67133.73
20:55:39|67133.74
20:55:40|67133.74
20:55:42|67133.73
20:55:42|67133.73
20:55:43|67143.21
20:55:44|67143.2
20:55:46|67143.2
20:55:46|67143.21
20:55:47|67143.21
20:55:48|67143.2
20:55:49|67143.2
20:55:50|67139.64
20:55:51|67139.64
20:55:52|67139.63
20:55:53|67132.62
20:55:54|67122.89
20:55:55|67122.9
20:55:56|67122.89
20:55:58|67122.89
20:55:58|67122.9
20:55:59|67122.9
20:56:00|67122.89
20:56:01|67122.37
20:56:02|67121.78
20:56:04|67121.1
20:56:04|67121.05
20:56:05|67120.
20:56:07|67119.99
20:56:07|67119.99
20:56:08|67114.15
20:56:10|67114.15
20:56:11|67114.15
20:56:12|67128.79
20:56:13|67141.09
20:56:14|67141.09
20:56:15|67141.09
20:56:16|67143.22
20:56:17|67143.22
20:56:19|67147.36
20:56:19|67147.36
20:56:21|67147.36
20:56:22|67147.37
20:56:23|67147.37
20:56:24|67147.37
20:56:25|67147.36
20:56:26|67147.36
20:56:28|67147.37
20:56:29|67147.36
20:56:30|67147.36
20:56:30|67147.37
20:56:32|67147.36
20:56:32|67147.36
20:56:33|67114.16
20:56:35|67114.15
20:56:35|67114.16
20:56:36|67110.01
20:56:38|67116.65
20:56:38|67116.67
20:56:39|67116.66
20:56:40|67116.67
20:56:41|67116.67
20:56:42|67119.86
20:56:44|67130.27
20:56:44|67130.59
20:56:46|67130.59
20:56:46|67130.59
20:56:47|67130.59
20:56:48|67130.59
20:56:49|67133.65
20:56:50|67136.28
20:56:52|67136.28
20:56:52|67136.29
20:56:53|67136.28
20:56:54|67136.28
20:56:55|67138.61
20:56:56|67147.95
20:56:57|67149.99
20:56:58|67150.
20:56:59|67150.
20:57:00|67150.
20:57:02|67160.
20:57:02|67160.64
20:57:03|67160.65
20:57:04|67160.65
20:57:05|67160.64
20:57:06|67174.57
20:57:08|67174.56
20:57:08|67178.51
20:57:09|67174.99
20:57:11|67170.
20:57:11|67170.
20:57:13|67170.
20:57:13|67168.12
20:57:15|67168.11
20:57:15|67168.12
20:57:17|67132.32
20:57:19|67132.31
20:57:19|67121.11
20:57:21|67110.
20:57:22|67103.57
20:57:23|67088.47
20:57:24|67080.
20:57:25|67069.93
20:57:26|67063.35
20:57:27|67050.46
20:57:28|67056.3
20:57:29|67056.3
20:57:30|67056.29
20:57:31|67056.3
20:57:32|67056.3
20:57:33|67056.3
20:57:34|67056.29
20:57:35|67065.85
20:57:36|67071.3
20:57:37|67078.46
20:57:39|67086.79
20:57:40|67086.78
20:57:40|67086.79
20:57:42|67086.78
20:57:42|67086.78
20:57:43|67086.79
20:57:45|67090.5
20:57:46|67090.5
20:57:46|67090.5
20:57:47|67090.5
20:57:48|67090.5
20:57:50|67090.51
20:57:50|67090.51
20:57:51|67082.24
20:57:52|67082.24
20:57:53|67080.45
20:57:54|67073.76
20:57:55|67073.75
20:57:57|67060.17
20:57:58|67060.17
20:57:59|67062.34
20:58:01|67062.33
20:58:02|67065.89
20:58:02|67067.29
20:58:04|67067.72
20:58:04|67067.72
20:58:05|67067.72
20:58:07|67067.72
20:58:08|67075.8
20:58:08|67075.8
20:58:09|67075.8
20:58:10|67075.8
20:58:11|67075.8
20:58:12|67075.8
20:58:14|67075.8
20:58:14|67074.08
20:58:16|67068.21
20:58:17|67068.21
20:58:17|67068.22
20:58:18|67068.22
20:58:21|67068.22
20:58:22|67068.21
20:58:23|67068.22
20:58:24|67068.22
20:58:26|67068.22
20:58:26|67075.81
20:58:28|67080.26
20:58:28|67080.25
20:58:30|67080.25
20:58:31|67080.25
20:58:32|67080.25
20:58:33|67080.26
20:58:34|67080.25
20:58:35|67080.26
20:58:36|67080.26
20:58:38|67080.26
20:58:39|67081.1
20:58:39|67099.57
20:58:40|67099.58
20:58:42|67099.58
20:58:42|67099.58
20:58:44|67099.57
20:58:44|67087.14
20:58:46|67087.13
20:58:46|67087.13
20:58:47|67087.14
20:58:49|67087.14
20:58:49|67087.64
20:58:51|67099.
20:58:51|67098.99
20:58:53|67099.
20:58:53|67099.
20:58:55|67098.99
20:58:55|67093.01
20:58:56|67087.13
20:58:57|67080.51
20:58:59|67080.51
20:59:00|67080.52
20:59:00|67091.87
20:59:01|67087.13
20:59:03|67080.53
20:59:04|67059.77
20:59:04|67069.12
20:59:05|67061.7
20:59:06|67038.51
20:59:08|67031.26
20:59:10|67031.26
20:59:11|67031.26
20:59:11|67039.55
20:59:13|67031.29
20:59:14|67031.29
20:59:15|67041.11
20:59:16|67037.59
20:59:17|67031.54
20:59:18|67031.55
20:59:18|67054.46
20:59:21|67097.6
20:59:22|67097.61
20:59:23|67098.98
20:59:24|67087.14
20:59:25|67097.84
20:59:26|67059.25
20:59:27|67084.14
20:59:28|67097.6
20:59:30|67097.59
20:59:30|67091.95
20:59:31|67108.11
20:59:32|67096.45
20:59:33|67096.44
20:59:34|67096.43
20:59:35|67086.52
20:59:37|67054.58
20:59:37|67051.5
20:59:38|67041.1
20:59:39|67033.61
20:59:40|67044.82
20:59:41|67040.
20:59:42|67036.87
20:59:43|67010.01
20:59:44|67001.1
20:59:45|67001.1
20:59:47|66970.02
20:59:47|66970.01
20:59:49|66955.91
20:59:50|66950.
20:59:51|66923.72
20:59:51|66923.71
20:59:52|66920.
20:59:53|66900.01
20:59:54|66877.79
20:59:56|66873.57
20:59:57|66870.01
20:59:58|66873.56
20:59:59|66888.72
21:00:00|66881.73
21:00:01|66867.2
21:00:01|66876.53
21:00:03|66882.45
21:00:04|66882.45
21:00:05|66860.01
21:00:06|66851.01
21:00:07|66851.01
21:00:08|66833.95
21:00:09|66841.1
21:00:10|66847.97
21:00:11|66841.84
21:00:12|66841.84
21:00:13|66841.83
21:00:14|66841.83
21:00:15|66841.84
21:00:16|66853.13
21:00:17|66836.63
21:00:18|66849.68
21:00:19|66848.27
21:00:20|66864.63
21:00:22|66878.09
21:00:23|66878.08
21:00:24|66878.01
21:00:25|66878.02
21:00:26|66856.55
21:00:28|66841.1
21:00:28|66825.3
21:00:29|66825.29
21:00:31|66827.39
21:00:31|66831.35
21:00:32|66831.35
21:00:33|66831.35
21:00:34|66827.08
21:00:35|66827.07
21:00:36|66827.07
21:00:38|66804.08
21:00:39|66804.09
21:00:39|66804.09
21:00:40|66825.28
21:00:41|66818.09
21:00:42|66813.93
21:00:43|66805.55
21:00:44|66811.48
21:00:45|66825.06
21:00:46|66825.06
21:00:48|66825.07
21:00:49|66825.07
21:00:49|66827.39
21:00:50|66830.
21:00:51|66825.07
21:00:52|66825.07
21:00:53|66823.87
21:00:55|66823.87
21:00:56|66823.87
21:00:56|66825.03
21:00:58|66829.99
21:00:58|66830.
21:00:59|66829.99
21:01:01|66830.
21:01:01|66841.1
21:01:02|66831.37
21:01:03|66804.1
21:01:04|66801.1
21:01:05|66801.11
21:01:06|66801.11
21:01:07|66795.35
21:01:08|66786.84
21:01:09|66786.85
21:01:11|66786.84
21:01:12|66790.7
21:01:12|66790.69
21:01:14|66784.15
21:01:14|66783.83
21:01:15|66774.57
21:01:16|66777.01
21:01:17|66777.
21:01:19|66777.
21:01:19|66783.62
21:01:21|66783.62
21:01:23|66783.62
21:01:24|66770.01
21:01:25|66770.01
21:01:26|66770.01
21:01:27|66764.64
21:01:28|66754.81
21:01:29|66761.09
21:01:30|66761.1
21:01:31|66765.65
21:01:32|66765.65
21:01:33|66773.07
21:01:34|66773.07
21:01:35|66773.07
21:01:36|66773.06
21:01:37|66770.81
21:01:38|66770.8
21:01:39|66761.1
21:01:40|66761.11
21:01:41|66761.11
21:01:42|66761.1
21:01:43|66761.11
21:01:44|66761.11
21:01:45|66761.1
21:01:46|66761.1
21:01:47|66761.11
21:01:48|66761.11
21:01:49|66761.1
21:01:50|66761.1
21:01:51|66770.78
21:01:52|66770.78
21:01:53|66770.79
21:01:54|66770.79
21:01:55|66770.78
21:01:56|66750.01
21:01:57|66750.01
21:01:58|66750.01
21:01:59|66725.99
21:02:00|66722.6
21:02:01|66722.6
21:02:02|66722.59
21:02:03|66722.6
21:02:04|66714.29
21:02:05|66717.98
21:02:06|66729.76
21:02:07|66734.03
21:02:08|66741.09
21:02:09|66719.5
21:02:10|66719.51
21:02:11|66711.01
21:02:12|66714.29
21:02:13|66711.01
21:02:14|66711.01
21:02:15|66711.01
21:02:16|66711.01
21:02:17|66716.8
21:02:18|66723.72
21:02:19|66723.71
21:02:20|66723.72
21:02:21|66723.72
21:02:22|66723.71
21:02:24|66723.64
21:02:25|66723.65
21:02:27|66723.65
21:02:28|66713.67
21:02:29|66713.68
21:02:29|66713.68
21:02:31|66716.29
21:02:32|66710.49
21:02:33|66708.59
21:02:34|66735.58
21:02:36|66735.58
21:02:36|66725.84
21:02:38|66725.85
21:02:39|66725.84
21:02:39|66725.84
21:02:40|66725.84
21:02:42|66725.84
21:02:43|66725.85
21:02:43|66716.86
21:02:45|66713.84
21:02:46|66713.83
21:02:46|66713.5
21:02:48|66713.49
21:02:49|66713.49
21:02:50|66713.5
21:02:51|66713.5
21:02:51|66719.17
21:02:52|66719.18
21:02:54|66719.18
21:02:55|66719.18
21:02:56|66719.17
21:02:57|66719.17
21:02:58|66709.3
21:02:58|66709.3
21:03:00|66701.11
21:03:00|66704.19
21:03:01|66707.6
21:03:03|66707.6
21:03:03|66719.18
21:03:05|66719.18
21:03:06|66719.17
21:03:07|66719.18
21:03:07|66719.18
21:03:09|66719.18
21:03:10|66719.17
21:03:11|66719.17
21:03:11|66719.18
21:03:12|66740.2
21:03:13|66740.2
21:03:15|66740.21
21:03:16|66740.21
21:03:17|66749.99
21:03:17|66761.09
21:03:18|66770.
21:03:20|66789.99
21:03:21|66791.77
21:03:22|66791.76
21:03:23|66791.76
21:03:25|66799.1
21:03:25|66804.94
21:03:26|66813.12
21:03:27|66804.95
21:03:28|66801.02
21:03:30|66800.89
21:03:31|66794.06
21:03:32|66792.59
21:03:33|66794.06
21:03:34|66794.06
21:03:34|66794.05
21:03:36|66794.06
21:03:37|66794.06
21:03:38|66797.68
21:03:39|66789.89
21:03:40|66789.88
21:03:40|66787.59
21:03:41|66781.1
21:03:43|66777.36
21:03:44|66761.39
21:03:45|66761.38
21:03:46|66761.38
21:03:47|66772.85
21:03:48|66772.84
21:03:49|66772.85
21:03:49|66767.05
21:03:51|66767.04
21:03:52|66761.1
21:03:52|66750.01
21:03:54|66750.01
21:03:55|66750.01
21:03:56|66750.01
21:03:58|66763.76
21:03:58|66775.55
21:03:59|66772.85
21:04:00|66772.85
21:04:01|66772.86
21:04:03|66767.6
21:04:03|66777.38
21:04:04|66787.6
21:04:05|66787.59
21:04:06|66787.6
21:04:07|66803.46
21:04:09|66803.45
21:04:09|66803.46
21:04:10|66797.94
21:04:11|66797.94
21:04:13|66797.93
21:04:13|66797.94
21:04:14|66797.93
21:04:15|66797.94
21:04:16|66797.94
21:04:18|66797.94
21:04:18|66797.93
21:04:19|66794.6
21:04:20|66788.59
21:04:21|66788.59
21:04:23|66788.59
21:04:23|66788.59
21:04:25|66789.93
21:04:26|66797.94
21:04:27|66801.94
21:04:29|66801.95
21:04:29|66801.94
21:04:31|66801.95
21:04:32|66801.95
21:04:34|66801.95
21:04:34|66801.95
21:04:36|66810.
21:04:37|66818.89
21:04:37|66821.09
21:04:39|66821.09
21:04:40|66834.
21:04:40|66824.27
21:04:42|66824.28
21:04:43|66824.27
21:04:43|66824.27
21:04:44|66824.28
21:04:45|66836.48
21:04:46|66836.47
21:04:48|66836.47
21:04:48|66836.48
21:04:49|66836.48
21:04:51|66836.47
21:04:52|66836.47
21:04:53|66836.47
21:04:54|66836.47
21:04:56|66836.48
21:04:56|66836.48
21:04:57|66836.48
21:04:58|66836.48
21:04:59|66836.47
21:05:00|66824.28
21:05:01|66836.47
21:05:03|66836.47
21:05:03|66810.53
21:05:04|66818.67
21:05:05|66818.68
21:05:06|66810.64
21:05:07|66810.64
21:05:08|66810.65
21:05:09|66804.6
21:05:10|66790.53
21:05:11|66783.3
21:05:13|66783.31
21:05:13|66783.31
21:05:15|66783.31
21:05:15|66783.31
21:05:16|66789.55
21:05:18|66791.65
21:05:18|66797.66
21:05:19|66797.66
21:05:20|66797.66
21:05:22|66806.87
21:05:22|66806.88
21:05:23|66806.88
21:05:25|66806.88
21:05:26|66806.88
21:05:27|66806.87
21:05:28|66806.87
21:05:29|66806.87
21:05:30|66806.88
21:05:31|66806.88
21:05:32|66806.88
21:05:33|66806.87
21:05:34|66806.87
21:05:35|66806.87
21:05:36|66801.
21:05:37|66801.
21:05:38|66797.66
21:05:39|66797.66
21:05:40|66789.14
21:05:41|66787.6
21:05:42|66787.59
21:05:43|66787.6
21:05:44|66787.59
21:05:45|66787.59
21:05:46|66787.6
21:05:47|66787.59
21:05:48|66783.32
21:05:49|66781.11
21:05:50|66781.11
21:05:51|66781.11
21:05:52|66781.1
21:05:53|66781.1
21:05:54|66772.99
21:05:55|66787.58
21:05:56|66787.57
21:05:57|66787.6
21:05:58|66818.59
21:05:59|66822.67
21:06:00|66827.44
21:06:01|66827.43
21:06:02|66827.43
21:06:03|66853.14
21:06:04|66835.79
21:06:05|66821.27
21:06:06|66845.79
21:06:07|66847.97
21:06:08|66847.97
21:06:09|66847.97
21:06:10|66847.97
21:06:11|66847.98
21:06:12|66847.97
21:06:13|66847.97
21:06:14|66847.97
21:06:15|66847.97
21:06:16|66847.98
21:06:17|66847.98
21:06:18|66857.13
21:06:19|66857.14
21:06:20|66861.1
21:06:21|66861.09
21:06:22|66861.09
21:06:23|66858.83
21:06:24|66858.83
21:06:25|66852.98
21:06:26|66847.98
21:06:27|66839.44
21:06:29|66835.62
21:06:30|66849.99
21:06:32|66849.99
21:06:33|66849.99
21:06:35|66849.99
21:06:36|66835.62
21:06:36|66824.59
21:06:37|66835.62
21:06:38|66835.61
21:06:40|66835.62
21:06:40|66835.61
21:06:42|66835.62
21:06:42|66822.46
21:06:44|66810.24
21:06:45|66810.01
21:06:46|66810.
21:06:46|66800.23
21:06:47|66800.24
21:06:48|66800.23
21:06:50|66800.24
21:06:50|66800.23
21:06:51|66800.24
21:06:53|66800.23
21:06:53|66809.99
21:06:55|66813.6
21:06:55|66813.61
21:06:57|66813.61
21:06:57|66819.88
21:06:59|66821.08
21:06:59|66821.08
21:07:01|66810.81
21:07:01|66807.12
21:07:02|66826.99
21:07:03|66826.99
21:07:04|66826.99
21:07:06|66826.99
21:07:06|66826.99
21:07:07|66826.99
21:07:09|66835.6
21:07:09|66835.61
21:07:10|66835.61
21:07:11|66826.67
21:07:13|66814.14
21:07:13|66813.6
21:07:14|66800.
21:07:15|66800.01
21:07:16|66800.01
21:07:18|66800.01
21:07:18|66800.
21:07:19|66800.01
21:07:20|66800.
21:07:21|66800.
21:07:23|66800.01
21:07:24|66800.
21:07:24|66800.
21:07:25|66800.01
21:07:27|66781.1
21:07:28|66790.
21:07:28|66790.24
21:07:30|66781.47
21:07:31|66770.23
21:07:32|66770.01
21:07:33|66767.29
21:07:34|66765.91
21:07:35|66765.91
21:07:35|66765.92
21:07:37|66763.77
21:07:37|66760.
21:07:39|66760.
21:07:40|66760.01
21:07:42|66756.82
21:07:42|66730.
21:07:44|66730.01
21:07:44|66730.
21:07:46|66730.01
21:07:47|66730.01
21:07:48|66738.13
21:07:48|66729.34
21:07:49|66726.54
21:07:50|66714.01
21:07:51|66719.37
21:07:53|66719.36
21:07:54|66716.69
21:07:54|66716.69
21:07:56|66716.68
21:07:56|66716.69
21:07:58|66716.68
21:07:59|66720.61
21:08:00|66720.6
21:08:01|66720.61
21:08:02|66716.13
21:08:03|66716.13
21:08:04|66724.7
21:08:05|66737.29
21:08:05|66738.63
21:08:06|66738.62
21:08:08|66733.86
21:08:08|66725.57
21:08:10|66725.56
21:08:11|66741.1
21:08:12|66755.69
21:08:13|66759.97
21:08:14|66759.97
21:08:15|66759.96
21:08:16|66755.69
21:08:17|66759.95
21:08:18|66759.96
21:08:19|66759.96
21:08:20|66759.96
21:08:21|66759.95
21:08:22|66759.96
21:08:23|66759.96
21:08:24|66759.95
21:08:25|66766.72
21:08:26|66774.89
21:08:27|66779.99
21:08:28|66789.06
21:08:30|66789.06
21:08:31|66780.36
21:08:32|66780.36
21:08:33|66780.36
21:08:34|66780.37
21:08:36|66780.36
21:08:36|66780.37
21:08:38|66780.36
21:08:38|66780.36
21:08:40|66787.88
21:08:40|66787.88
21:08:41|66787.88
21:08:42|66787.88
21:08:44|66787.89
21:08:45|66787.88
21:08:46|66787.89
21:08:47|66787.88
21:08:47|66787.88
21:08:49|66787.88
21:08:49|66787.89
21:08:51|66787.88
21:08:51|66787.88
21:08:53|66787.89
21:08:53|66787.88
21:08:55|66795.4
21:08:56|66799.99
21:08:57|66800.
21:08:58|66799.99
21:08:59|66799.99
21:09:00|66800.
21:09:01|66795.4
21:09:02|66795.4
21:09:03|66799.98
21:09:04|66801.1
21:09:05|66816.42
21:09:06|66810.11
21:09:07|66810.11
21:09:08|66810.1
21:09:09|66798.33
21:09:10|66790.
21:09:11|66787.
21:09:12|66787.
21:09:13|66787.
21:09:14|66787.01
21:09:15|66791.52
21:09:16|66802.15
21:09:17|66802.15
21:09:18|66802.15
21:09:19|66794.84
21:09:20|66787.26
21:09:21|66787.27
21:09:23|66787.26
21:09:23|66787.26
21:09:24|66787.26
21:09:25|66782.21
21:09:26|66781.11
21:09:27|66781.11
21:09:28|66780.37
21:09:30|66780.37
21:09:32|66780.38
21:09:33|66780.38
21:09:34|66780.38
21:09:34|66773.03
21:09:35|66766.01
21:09:36|66763.52
21:09:37|66763.52
21:09:39|66763.51
21:09:40|66763.52
21:09:41|66763.51
21:09:42|66763.52
21:09:43|66763.52
21:09:43|66763.52
21:09:45|66763.51
21:09:46|66763.51
21:09:46|66763.51
21:09:48|66751.13
21:09:49|66751.12
21:09:50|66743.84
21:09:51|66743.85
21:09:52|66743.84
21:09:53|66749.23
21:09:54|66749.22
21:09:55|66749.23
21:09:56|66749.22
21:09:57|66749.23
21:09:58|66749.23
21:09:59|66749.22
21:10:00|66749.22
21:10:01|66746.01
21:10:02|66746.02
21:10:03|66746.02
21:10:04|66746.02
21:10:05|66746.01
21:10:06|66746.01
21:10:08|66746.01
21:10:08|66746.02
21:10:09|66746.01
21:10:11|66746.02
21:10:12|66746.02
21:10:12|66740.69
21:10:14|66731.19
21:10:14|66731.11
21:10:15|66731.1
21:10:17|66721.11
21:10:17|66717.85
21:10:18|66715.69
21:10:19|66714.
21:10:21|66713.51
21:10:21|66728.62
21:10:22|66741.09
21:10:23|66741.1
21:10:25|66733.74
21:10:26|66730.02
21:10:27|66722.5
21:10:27|66718.16
21:10:28|66718.16
21:10:29|66718.15
21:10:30|66718.16
21:10:32|66718.16
21:10:33|66718.15
21:10:34|66718.16
21:10:35|66718.15
21:10:36|66718.15
21:10:37|66718.16
21:10:38|66718.15
21:10:39|66718.16
21:10:40|66718.15
21:10:41|66710.
21:10:42|66701.27
21:10:43|66701.28
21:10:44|66701.27
21:10:45|66700.
21:10:46|66700.
21:10:47|66700.
21:10:48|66709.93
21:10:49|66709.93
21:10:50|66710.
21:10:51|66709.99
21:10:52|66710.
21:10:53|66709.99
21:10:54|66710.
21:10:55|66709.99
21:10:56|66710.
21:10:57|66709.99
21:10:58|66708.32
21:10:59|66700.01
21:11:00|66706.5
21:11:01|66707.73
21:11:02|66699.93
21:11:03|66684.19
21:11:04|66686.31
21:11:05|66698.
21:11:06|66709.14
21:11:08|66715.93
21:11:08|66718.16
21:11:09|66725.94
21:11:10|66734.71
21:11:11|66734.7
21:11:12|66734.7
21:11:13|66734.71
21:11:14|66752.37
21:11:15|66754.28
21:11:16|66754.28
21:11:18|66754.28
21:11:18|66759.99
21:11:19|66759.99
21:11:20|66759.99
21:11:22|66760.
21:11:22|66760.
21:11:23|66759.99
21:11:24|66759.99
21:11:25|66759.99
21:11:26|66763.49
21:11:27|66763.5
21:11:28|66768.56
21:11:29|66768.57
21:11:30|66768.56
21:11:31|66768.57
21:11:32|66768.57
21:11:34|66768.57
21:11:34|66768.56
21:11:35|66768.56
21:11:37|66768.56
21:11:37|66761.25
21:11:38|66761.25
21:11:39|66761.25
21:11:41|66761.24
21:11:41|66761.24
21:11:43|66755.01
21:11:43|66755.
21:11:45|66755.01
21:11:46|66755.
21:11:47|66755.
21:11:47|66755.01
21:11:49|66755.01
21:11:49|66752.03
21:11:50|66750.
21:11:52|66750.
21:11:53|66741.1
21:11:54|66741.1
21:11:54|66735.32
21:11:55|66735.33
21:11:56|66735.32
21:11:58|66735.33
21:11:59|66735.32
21:12:00|66723.91
21:12:01|66723.91
21:12:02|66723.91
21:12:02|66723.9
21:12:04|66720.
21:12:05|66710.23
21:12:06|66710.23
21:12:07|66710.23
21:12:08|66710.23
21:12:09|66710.23
21:12:10|66710.23
21:12:11|66710.23
21:12:12|66710.23
21:12:13|66710.22
21:12:14|66703.33
21:12:15|66703.34
21:12:15|66703.33
21:12:16|66703.34
21:12:18|66703.33
21:12:19|66703.33
21:12:20|66703.34
21:12:21|66703.34
21:12:22|66703.33
21:12:23|66703.34
21:12:24|66703.33
21:12:24|66703.33
21:12:25|66703.33
21:12:27|66703.33
21:12:28|66703.34
21:12:29|66703.34
21:12:30|66700.
21:12:30|66700.
21:12:31|66698.91
21:12:34|66698.45
21:12:35|66698.35
21:12:36|66696.61
21:12:36|66660.
21:12:37|66650.1
21:12:39|66651.35
21:12:39|66651.35
21:12:40|66655.3
21:12:41|66655.3
21:12:43|66655.29
21:12:43|66655.3
21:12:44|66645.
21:12:45|66645.01
21:12:46|66645.
21:12:47|66649.22
21:12:48|66650.14
21:12:50|66650.14
21:12:50|66650.14
21:12:51|66655.3
21:12:53|66655.29
21:12:54|66655.29
21:12:54|66655.29
21:12:55|66660.15
21:12:56|66660.15
21:12:57|66660.14
21:12:58|66660.14
21:12:59|66660.14
21:13:00|66669.65
21:13:01|66673.14
21:13:02|66673.14
21:13:03|66681.1
21:13:04|66689.05
21:13:05|66689.04
21:13:06|66689.05
21:13:07|66689.05
21:13:08|66689.05
21:13:10|66689.04
21:13:10|66689.04
21:13:11|66680.5
21:13:12|66685.
21:13:13|66685.01
21:13:14|66685.
21:13:15|66685.
21:13:17|66685.01
21:13:17|66685.
21:13:18|66686.95
21:13:19|66686.94
21:13:20|66686.94
21:13:22|66686.94
21:13:22|66686.95
21:13:23|66686.94
21:13:24|66686.94
21:13:26|66686.95
21:13:27|66686.94
21:13:28|66686.94
21:13:29|66686.94
21:13:29|66686.95
21:13:30|66686.94
21:13:31|66686.95
21:13:33|66686.94
21:13:34|66686.95
21:13:34|66686.94
21:13:35|66686.95
21:13:37|66686.94
21:13:39|66686.94
21:13:40|66686.95
21:13:40|66686.94
21:13:41|66680.01
21:13:43|66666.56
21:13:44|66661.1
21:13:44|66651.57
21:13:45|66645.
21:13:46|66645.
21:13:47|66641.11
21:13:49|66645.01
21:13:49|66641.1
21:13:51|66640.01
21:13:51|66625.53
21:13:52|66608.01
21:13:53|66615.94
21:13:54|66620.35
21:13:55|66620.34
21:13:57|66620.35
21:13:57|66632.65
21:13:58|66632.64
21:13:59|66632.65
21:14:01|66639.98
21:14:01|66639.99
21:14:02|66639.98
21:14:03|66639.98
21:14:04|66639.98
21:14:06|66639.99
21:14:06|66639.98
21:14:07|66639.98
21:14:08|66639.98
21:14:10|66639.99
21:14:10|66639.98
21:14:11|66649.99
21:14:13|66660.
21:14:13|66660.
21:14:15|66661.1
21:14:15|66665.2
21:14:16|66669.1
21:14:18|66669.1
21:14:18|66669.1
21:14:20|66669.1
21:14:20|66669.09
21:14:21|66669.09
21:14:22|66669.09
21:14:23|66669.1
21:14:24|66669.09
21:14:25|66652.22
21:14:26|66652.22
21:14:27|66652.22
21:14:29|66632.66
21:14:29|66632.66
21:14:30|66632.65
21:14:32|66632.65
21:14:32|66632.66
21:14:33|66632.66
21:14:35|66639.68
21:14:36|66657.61
21:14:37|66657.62
21:14:38|66654.79
21:14:40|66654.78
21:14:41|66654.78
21:14:42|66654.79
21:14:43|66654.78
21:14:44|66654.78
21:14:46|66654.79
21:14:47|66654.79
21:14:48|66656.54
21:14:49|66658.95
21:14:50|66658.95
21:14:50|66658.95
21:14:51|66658.95
21:14:53|66654.78
21:14:53|66654.78
21:14:55|66654.78
21:14:56|66654.78
21:14:57|66654.79
21:14:57|66654.79
21:14:59|66654.79
21:14:59|66654.79
21:15:01|66654.78
21:15:01|66654.79
21:15:02|66665.25
21:15:03|66665.71
21:15:04|66663.29
21:15:06|66663.29
21:15:07|66654.78
21:15:08|66654.78
21:15:09|66654.78
21:15:09|66654.79
21:15:10|66654.78
21:15:12|66631.87
21:15:12|66620.13
21:15:13|66620.01
21:15:14|66620.
21:15:15|66620.01
21:15:16|66620.01
21:15:17|66624.71
21:15:18|66624.71
21:15:19|66628.61
21:15:20|66628.6
21:15:22|66628.61
21:15:22|66628.61
21:15:23|66628.61
21:15:24|66628.6
21:15:25|66628.61
21:15:27|66628.6
21:15:27|66628.61
21:15:28|66628.61
21:15:29|66620.15
21:15:31|66620.
21:15:32|66612.47
21:15:32|66610.47
21:15:34|66610.47
21:15:34|66606.54
21:15:36|66600.
21:15:38|66600.01
21:15:40|66586.05
21:15:41|66573.23
21:15:41|66558.66
21:15:42|66558.67
21:15:43|66558.67
21:15:44|66558.36
21:15:45|66557.04
21:15:46|66557.04
21:15:47|66525.01
21:15:49|66500.01
21:15:49|66510.45
21:15:50|66500.
21:15:51|66507.2
21:15:53|66510.05
21:15:53|66563.83
21:15:55|66561.07
21:15:56|66570.
21:15:56|66576.24
21:15:58|66556.27
21:15:59|66547.29
21:16:00|66545.81
21:16:01|66536.98
21:16:02|66554.05
21:16:03|66554.06
21:16:04|66588.85
21:16:05|66590.69
21:16:06|66612.37
21:16:07|66629.99
21:16:08|66638.93
21:16:09|66621.1
21:16:10|66616.19
21:16:11|66608.96
21:16:12|66604.34
21:16:13|66604.35
21:16:14|66601.95
21:16:15|66625.52
21:16:16|66625.51
21:16:17|66625.51
21:16:18|66625.52
21:16:19|66628.32
21:16:20|66647.56
21:16:21|66647.55
21:16:22|66641.1
21:16:23|66641.1
21:16:24|66634.54
21:16:25|66634.53
21:16:26|66634.53
21:16:27|66634.53
21:16:28|66638.92
21:16:29|66638.91
21:16:30|66636.64
21:16:31|66636.64
21:16:32|66636.65
21:16:33|66636.64
21:16:34|66636.65
21:16:35|66628.68
21:16:36|66625.66
21:16:38|66625.67
21:16:39|66633.95
21:16:40|66638.93
21:16:42|66649.29
21:16:43|66649.29
21:16:43|66638.93
21:16:45|66638.92
21:16:46|66638.92
21:16:47|66638.92
21:16:48|66638.93
21:16:49|66638.93
21:16:50|66641.75
21:16:51|66641.75
21:16:52|66641.75
21:16:53|66641.75
21:16:54|66641.75
21:16:55|66641.75
21:16:56|66629.38
21:16:57|66634.6
21:16:58|66634.6
21:16:59|66634.6
21:17:00|66634.6
21:17:01|66634.59
21:17:02|66634.59
21:17:04|66634.6
21:17:04|66639.99
21:17:05|66639.98
21:17:06|66639.99
21:17:08|66641.74
21:17:08|66641.74
21:17:09|66641.73
21:17:10|66641.
21:17:11|66639.76
21:17:12|66634.92
21:17:13|66629.38
21:17:15|66614.97
21:17:16|66614.98
21:17:17|66614.98
21:17:18|66614.97
21:17:19|66614.98
21:17:20|66601.95
21:17:21|66603.85
21:17:22|66606.48
21:17:23|66606.48
21:17:24|66603.32
21:17:25|66589.54
21:17:26|66596.78
21:17:27|66606.48
21:17:28|66606.48
21:17:29|66611.22
21:17:30|66611.23
21:17:31|66611.22
21:17:32|66611.22
21:17:33|66604.38
21:17:34|66600.4
21:17:35|66606.49
21:17:36|66606.5
21:17:37|66606.5
21:17:39|66611.2
21:17:39|66611.21
21:17:40|66611.2
21:17:42|66611.2
21:17:43|66611.21
21:17:44|66611.2
21:17:44|66611.2
21:17:45|66611.21
21:17:46|66611.21
21:17:48|66611.2
21:17:49|66611.21
21:17:50|66611.2
21:17:51|66620.91
21:17:51|66620.91
21:17:53|66620.92
21:17:54|66620.7
21:17:54|66617.6
21:17:56|66617.6
21:17:57|66617.6
21:17:57|66617.6
21:17:59|66617.59
21:17:59|66611.22
21:18:01|66611.21
21:18:02|66611.22
21:18:02|66611.21
21:18:04|66600.09
21:18:05|66590.27
21:18:05|66581.1
21:18:07|66577.74
21:18:07|66580.01
21:18:09|66582.31
21:18:10|66582.31
21:18:11|66582.3
21:18:11|66582.31
21:18:12|66582.31
21:18:14|66582.31
21:18:15|66582.31
21:18:16|66600.15
21:18:17|66604.2
21:18:18|66611.21
21:18:19|66611.2
21:18:20|66593.48
21:18:20|66584.36
21:18:22|66583.43
21:18:22|66583.43
21:18:23|66566.75
21:18:25|66558.06
21:18:25|66550.01
21:18:27|66552.45
21:18:28|66560.
21:18:28|66566.75
21:18:30|66569.96
21:18:31|66559.24
21:18:32|66553.56
21:18:32|66553.57
21:18:33|66569.3
21:18:34|66569.31
21:18:36|66569.31
21:18:36|66575.15
21:18:38|66575.16
21:18:40|66580.98
21:18:41|66580.98
21:18:42|66580.98
21:18:43|66580.99
21:18:44|66580.99
21:18:45|66581.
21:18:46|66581.1
21:18:47|66583.41
21:18:48|66575.16
21:18:49|66575.16
21:18:50|66575.16
21:18:51|66575.16
21:18:52|66575.16
21:18:53|66575.16
21:18:54|66569.98
21:18:55|66566.76
21:18:56|66566.76
21:18:57|66566.75
21:18:58|66546.65
21:18:59|66541.12
21:19:00|66541.1
21:19:01|66532.2
21:19:02|66510.13
21:19:03|66488.01
21:19:04|66497.54
21:19:05|66497.54
21:19:06|66513.62
21:19:07|66506.53
21:19:08|66503.1
21:19:09|66503.1
21:19:10|66503.1
21:19:11|66490.88
21:19:12|66490.89
21:19:13|66490.88
21:19:14|66490.89
21:19:15|66497.69
21:19:16|66501.18
21:19:17|66501.18
21:19:19|66501.18
21:19:19|66495.9
21:19:20|66490.82
21:19:21|66490.82
21:19:22|66490.81
21:19:23|66490.82
21:19:24|66490.81
21:19:25|66490.81
21:19:26|66490.82
21:19:27|66490.82
21:19:28|66490.82
21:19:29|66490.81
21:19:30|66490.77
21:19:31|66484.18
21:19:32|66484.16
21:19:34|66484.16
21:19:35|66484.16
21:19:35|66484.15
21:19:36|66484.16
21:19:38|66484.15
21:19:39|66484.15
21:19:41|66484.15
21:19:41|66484.15
21:19:43|66484.14
21:19:43|66482.84
21:19:45|66481.11
21:19:45|66481.11
21:19:47|66481.1
21:19:48|66481.11
21:19:49|66484.22
21:19:49|66490.81
21:19:51|66490.81
21:19:51|66515.04
21:19:52|66527.25
21:19:53|66534.99
21:19:55|66527.24
21:19:56|66527.25
21:19:57|66527.24
21:19:57|66527.25
21:19:58|66527.24
21:19:59|66527.25
21:20:01|66522.23
21:20:01|66509.55
21:20:02|66515.12
21:20:03|66515.12
21:20:05|66521.58
21:20:05|66532.64
21:20:06|66532.63
21:20:07|66532.64
21:20:09|66532.64
21:20:09|66532.63
21:20:11|66532.63
21:20:12|66539.99
21:20:12|66546.65
21:20:13|66543.97
21:20:14|66543.96
21:20:15|66545.42
21:20:16|66540.36
21:20:18|66540.36
21:20:18|66545.42
21:20:19|66551.32
21:20:20|66551.31
21:20:21|66551.31
21:20:22|66551.31
21:20:24|66544.47
21:20:24|66544.48
21:20:25|66539.25
21:20:27|66539.25
21:20:27|66539.24
21:20:29|66539.25
21:20:29|66544.93
21:20:30|66556.76
21:20:32|66561.1
21:20:33|66570.
21:20:34|66571.28
21:20:35|66571.29
21:20:35|66579.99
21:20:37|66586.29
21:20:37|66588.92
21:20:39|66588.92
21:20:40|66576.63
21:20:40|66572.86
21:20:41|66566.85
21:20:44|66566.84
21:20:45|66566.85
21:20:45|66562.18
21:20:47|66571.15
21:20:47|66576.47
21:20:49|66576.48
21:20:50|66561.11
21:20:51|66557.06
21:20:52|66552.4
21:20:53|66552.39
21:20:54|66555.94
21:20:55|66552.42
21:20:56|66552.41
21:20:57|66552.42
21:20:58|66551.17
21:20:59|66551.18
21:21:00|66541.14
21:21:01|66533.71
21:21:02|66533.7
21:21:03|66526.46
21:21:04|66526.46
21:21:05|66515.11
21:21:06|66526.3
21:21:07|66547.65
21:21:08|66552.42
21:21:09|66552.42
21:21:10|66552.41
21:21:11|66552.41
21:21:12|66558.25
21:21:13|66558.26
21:21:14|66558.25
21:21:15|66568.06
21:21:16|66588.91
21:21:17|66577.45
21:21:18|66577.45
21:21:19|66577.46
21:21:21|66577.45
21:21:21|66577.46
21:21:22|66577.84
21:21:23|66577.84
21:21:25|66577.84
21:21:25|66577.85
21:21:26|66578.48
21:21:27|66580.89
21:21:28|66580.88
21:21:29|66580.89
21:21:31|66580.89
21:21:31|66588.38
21:21:33|66588.92
21:21:34|66596.87
21:21:34|66596.88
21:21:35|66596.35
21:21:37|66588.32
21:21:37|66586.52
21:21:38|66586.53
21:21:40|66586.53
21:21:41|66577.86
21:21:42|66577.85
21:21:43|66577.86
21:21:44|66577.85
21:21:45|66577.85
21:21:46|66577.86
21:21:47|66588.33
21:21:47|66596.33
21:21:48|66596.34
21:21:50|66596.33
21:21:51|66596.34
21:21:52|66596.34
21:21:53|66596.33
21:21:54|66596.34
21:21:55|66596.34
21:21:56|66596.34
21:21:57|66602.6
21:21:58|66602.6
21:21:59|66602.61
21:22:00|66602.61
21:22:01|66596.57
21:22:02|66588.33
21:22:03|66606.13
21:22:04|66606.13
21:22:05|66616.32
21:22:06|66616.31
21:22:07|66626.73
21:22:08|66633.85
21:22:09|66633.86
21:22:10|66628.97
21:22:11|66628.96
21:22:12|66628.97
21:22:13|66614.38
21:22:14|66614.37
21:22:15|66614.38
21:22:16|66614.38
21:22:17|66614.37
21:22:18|66614.38
21:22:19|66625.14
21:22:20|66633.85
21:22:21|66633.84
21:22:22|66633.84
21:22:23|66633.84
21:22:24|66640.
21:22:25|66640.99
21:22:26|66640.99
21:22:27|66640.99
21:22:28|66641.
21:22:29|66640.99
21:22:30|66641.
21:22:31|66640.99
21:22:32|66640.99
21:22:33|66640.99
21:22:34|66640.99
21:22:35|66641.
21:22:36|66640.99
21:22:38|66644.9
21:22:38|66645.83
21:22:39|66645.84
21:22:40|66645.83
21:22:41|66645.84
21:22:42|66645.84
21:22:43|66645.84
21:22:45|66647.66
21:22:47|66647.66
21:22:47|66641.
21:22:49|66641.
21:22:50|66641.
21:22:51|66641.
21:22:51|66640.99
21:22:52|66640.99
21:22:54|66641.
21:22:54|66641.
21:22:56|66640.99
21:22:57|66640.99
21:22:58|66641.
21:22:59|66641.
21:23:00|66640.99
21:23:01|66640.99
21:23:02|66641.
21:23:03|66640.99
21:23:04|66645.35
21:23:05|66645.87
21:23:06|66645.87
21:23:07|66653.54
21:23:08|66654.78
21:23:09|66665.99
21:23:10|66666.
21:23:12|66648.8
21:23:12|66654.78
21:23:13|66654.79
21:23:14|66662.04
21:23:15|66662.03
21:23:16|66662.04
21:23:17|66665.99
21:23:18|66665.99
21:23:19|66674.21
21:23:20|66674.22
21:23:21|66674.22
21:23:22|66674.22
21:23:23|66674.22
21:23:24|66674.21
21:23:25|66674.21
21:23:26|66674.22
21:23:27|66681.08
21:23:28|66681.09
21:23:29|66684.95
21:23:30|66686.94
21:23:32|66686.94
21:23:32|66686.94
21:23:34|66686.93
21:23:35|66686.94
21:23:35|66688.92
21:23:36|66688.93
21:23:38|66688.93
21:23:38|66688.93
21:23:40|66698.77
21:23:41|66700.
21:23:42|66700.
21:23:42|66699.99
21:23:44|66699.99
21:23:45|66700.
21:23:46|66700.
21:23:47|66700.
21:23:48|66699.99
21:23:49|66699.99
21:23:50|66700.
21:23:51|66699.99
21:23:52|66703.33
21:23:53|66703.33
21:23:54|66705.84
21:23:55|66710.
21:23:56|66710.
21:23:57|66709.99
21:23:58|66710.
21:23:59|66710.
21:24:00|66719.99
21:24:01|66720.
21:24:03|66729.81
21:24:04|66727.35
21:24:04|66710.23
21:24:06|66701.1
21:24:07|66701.11
21:24:07|66699.99
21:24:09|66691.43
21:24:10|66700.01
21:24:10|66702.91
21:24:12|66702.92
21:24:13|66702.91
21:24:14|66702.91
21:24:15|66702.91
21:24:16|66728.93
21:24:17|66755.01
21:24:18|66761.21
21:24:19|66765.55
21:24:20|66779.99
21:24:21|66780.
21:24:22|66779.99
21:24:23|66777.74
21:24:24|66769.23
21:24:25|66769.22
21:24:26|66769.22
21:24:27|66769.22
21:24:29|66769.22
21:24:29|66769.22
21:24:30|66769.59
21:24:31|66764.73
21:24:33|66761.21
21:24:34|66755.17
21:24:34|66755.17
21:24:35|66755.17
21:24:36|66755.17
21:24:37|66755.18
21:24:38|66755.18
21:24:39|66755.17
21:24:40|66721.43
21:24:41|66721.43
21:24:42|66710.03
21:24:43|66702.92
21:24:45|66688.92
21:24:47|66653.53
21:24:47|66653.54
21:24:49|66661.11
21:24:50|66661.11
21:24:51|66665.99
21:24:52|66666.
21:24:53|66666.
21:24:55|66665.99
21:24:55|66665.99
21:24:57|66669.65
21:24:57|66672.3
21:24:59|66672.3
21:25:00|66672.31
21:25:00|66672.3
21:25:01|66672.3
21:25:03|66678.94
21:25:03|66678.95
21:25:04|66678.94
21:25:05|66681.1
21:25:07|66681.09
21:25:08|66681.09
21:25:08|66681.1
21:25:10|66681.1
21:25:10|66686.38
21:25:12|66686.38
21:25:13|66699.15
21:25:14|66699.99
21:25:15|66705.95
21:25:16|66705.95
21:25:17|66705.95
21:25:18|66705.95
21:25:19|66705.95
21:25:20|66685.49
21:25:21|66685.49
21:25:22|66685.5
21:25:23|66685.5
21:25:24|66681.1
21:25:25|66681.11
21:25:26|66681.11
21:25:27|66681.11
21:25:28|66681.11
21:25:29|66681.1
21:25:30|66681.1
21:25:31|66681.1
21:25:32|66681.1
21:25:33|66681.1
21:25:34|66681.1
21:25:35|66681.11
21:25:36|66681.1
21:25:37|66686.93
21:25:38|66686.92
21:25:39|66686.92
21:25:40|66693.8
21:25:41|66687.02
21:25:42|66685.33
21:25:43|66685.34
21:25:44|66685.34
21:25:45|66675.36
21:25:47|66675.37
21:25:47|66675.36
21:25:48|66675.36
21:25:50|66677.74
21:25:50|66677.74
21:25:51|66677.73
21:25:53|66677.73
21:25:54|66675.39
21:25:55|66675.38
21:25:56|66675.38
21:25:57|66672.89
21:25:58|66672.88
21:25:59|66672.89
21:26:00|66672.89
21:26:01|66675.38
21:26:02|66675.38
21:26:03|66675.38
21:26:04|66675.38
21:26:05|66667.55
21:26:06|66661.78
21:26:07|66661.78
21:26:09|66661.1
21:26:09|66661.1
21:26:10|66642.87
21:26:11|66641.
21:26:12|66641.
21:26:13|66641.
21:26:14|66621.11
21:26:15|66621.11
21:26:16|66621.1
21:26:17|66621.11
21:26:18|66621.11
21:26:19|66612.43
21:26:20|66601.96
21:26:21|66601.1
21:26:22|66601.1
21:26:23|66554.15
21:26:25|66554.15
21:26:25|66551.01
21:26:26|66530.
21:26:27|66538.55
21:26:28|66535.93
21:26:30|66535.94
21:26:30|66535.94
21:26:31|66535.93
21:26:33|66538.53
21:26:34|66546.56
21:26:35|66552.32
21:26:35|66552.33
21:26:37|66552.33
21:26:37|66542.48
21:26:38|66542.48
21:26:40|66549.12
21:26:41|66549.12
21:26:42|66565.03
21:26:43|66565.03
21:26:44|66565.03
21:26:45|66565.04
21:26:46|66565.03
21:26:48|66569.19
21:26:49|66574.17
21:26:49|66574.18
21:26:51|66574.18
21:26:51|66581.09
21:26:53|66581.09
21:26:54|66581.09
21:26:54|66576.54
21:26:56|66569.36
21:26:56|66569.36
21:26:57|66569.36
21:26:58|66569.18
21:27:00|66566.07
21:27:01|66565.04
21:27:02|66574.88
21:27:03|66574.88
21:27:04|66574.88
21:27:06|66587.96
21:27:07|66565.04
21:27:07|66553.54
21:27:08|66553.54
21:27:09|66564.59
21:27:10|66555.92
21:27:12|66549.61
21:27:12|66521.12
21:27:13|66521.01
21:27:14|66521.
21:27:16|66521.
21:27:17|66527.67
21:27:18|66527.66
21:27:19|66527.66
21:27:19|66527.67
21:27:21|66533.3
21:27:22|66521.01
21:27:23|66530.83
21:27:23|66530.83
21:27:24|66530.84
21:27:25|66533.3
21:27:27|66533.3
21:27:28|66530.84
21:27:28|66521.01
21:27:30|66521.
21:27:31|66521.
21:27:31|66521.
21:27:33|66521.01
21:27:34|66521.01
21:27:34|66474.99
21:27:36|66475.99
21:27:37|66476.92
21:27:37|66486.26
21:27:38|66486.25
21:27:39|66486.26
21:27:41|66486.26
21:27:42|66486.26
21:27:42|66486.26
21:27:44|66486.26
21:27:44|66486.25
21:27:46|66486.25
21:27:47|66455.89
21:27:49|66421.11
21:27:49|66437.18
21:27:51|66419.59
21:27:51|66411.99
21:27:53|66400.01
21:27:53|66400.
21:27:55|66400.01
21:27:56|66420.06
21:27:57|66433.95
21:27:57|66440.
21:27:59|66429.02
21:27:59|66429.02
21:28:00|66437.52
21:28:01|66418.14
21:28:03|66445.23
21:28:03|66451.64
21:28:04|66459.99
21:28:05|66477.3
21:28:07|66457.22
21:28:08|66462.27
21:28:09|66462.26
21:28:10|66462.26
21:28:11|66475.03
21:28:12|66478.09
21:28:13|66478.08
21:28:14|66478.09
21:28:15|66478.09
21:28:16|66478.08
21:28:17|66478.09
21:28:18|66474.08
21:28:19|66478.07
21:28:20|66481.08
21:28:21|66481.09
21:28:22|66515.57
21:28:23|66518.3
21:28:24|66518.3
21:28:25|66518.31
21:28:26|66518.3
21:28:27|66523.32
21:28:28|66523.31
21:28:29|66523.31
21:28:30|66523.31
21:28:31|66523.31
21:28:32|66523.32
21:28:33|66523.31
21:28:34|66523.31
21:28:35|66523.31
21:28:36|66527.48
21:28:37|66530.
21:28:38|66529.99
21:28:39|66529.99
21:28:40|66529.99
21:28:41|66550.
21:28:42|66550.
21:28:43|66559.93
21:28:44|66560.
21:28:45|66559.99
21:28:46|66559.99
21:28:47|66561.1
21:28:48|66561.09
21:28:50|66561.1
21:28:50|66561.1
21:28:52|66566.73
21:28:53|66567.33
21:28:54|66567.33
21:28:54|66567.32
21:28:56|66567.33
21:28:57|66567.33
21:28:58|66567.32
21:28:59|66567.33
21:28:59|66567.33
21:29:01|66567.32
21:29:03|66569.53
21:29:03|66569.53
21:29:04|66569.53
21:29:06|66578.52
21:29:07|66578.52
21:29:07|66578.53
21:29:09|66578.53
21:29:10|66560.98
21:29:11|66560.99
21:29:12|66543.3
21:29:13|66543.31
21:29:14|66560.99
21:29:15|66560.99
21:29:16|66557.11
21:29:17|66554.13
21:29:18|66543.31
21:29:19|66543.31
21:29:20|66537.4
21:29:21|66532.87
21:29:22|66546.17
21:29:23|66546.16
21:29:24|66555.85
21:29:25|66555.85
21:29:26|66555.85
21:29:27|66550.3
21:29:28|66550.3
21:29:29|66550.3
21:29:30|66550.3
21:29:31|66543.34
21:29:32|66543.34
21:29:33|66543.34
21:29:34|66552.75
21:29:35|66552.76
21:29:36|66552.75
21:29:37|66544.09
21:29:38|66542.51
21:29:39|66532.88
21:29:40|66532.88
21:29:41|66529.92
21:29:42|66523.32
21:29:43|66523.33
21:29:44|66521.73
21:29:45|66521.73
21:29:46|66517.74
21:29:47|66516.17
21:29:48|66516.16
21:29:49|66516.16
21:29:51|66487.17
21:29:52|66481.11
21:29:54|66484.56
21:29:54|66492.71
21:29:56|66487.79
21:29:57|66487.51
21:29:58|66481.11
21:29:58|66481.1
21:30:00|66481.11
21:30:01|66481.1
21:30:02|66482.41
21:30:03|66482.41
21:30:03|66475.22
21:30:05|66462.03
21:30:05|66454.8
21:30:06|66442.29
21:30:07|66441.11
21:30:08|66429.76
21:30:10|66429.76
21:30:11|66435.53
21:30:11|66435.52
21:30:13|66426.75
21:30:13|66434.53
21:30:15|66434.54
21:30:16|66450.05
21:30:17|66454.65
21:30:18|66454.65
21:30:19|66454.65
21:30:20|66454.65
21:30:21|66454.65
21:30:21|66443.57
21:30:23|66443.56
21:30:23|66443.57
21:30:25|66458.79
21:30:26|66458.8
21:30:27|66458.79
21:30:28|66461.09
21:30:28|66465.54
21:30:30|66465.54
21:30:31|66465.55
21:30:32|66465.54
21:30:32|66465.54
21:30:34|66467.68
21:30:35|66467.69
21:30:36|66467.69
21:30:36|66467.69
21:30:37|66467.69
21:30:39|66467.69
21:30:40|66479.99
21:30:41|66483.24
21:30:41|66485.67
21:30:43|66485.67
21:30:44|66492.7
21:30:45|66508.98
21:30:45|66515.95
21:30:47|66527.39
21:30:48|66527.4
21:30:49|66532.87
21:30:49|66539.64
21:30:52|66539.64
21:30:52|66539.65
21:30:54|66540.
21:30:55|66539.99
21:30:56|66532.86
21:30:56|66532.87
21:30:58|66532.87
21:30:58|66532.86
21:30:59|66518.92
21:31:00|66510.01
21:31:02|66502.81
21:31:02|66502.81
21:31:03|66494.8
21:31:05|66487.52
21:31:06|66487.52
21:31:07|66478.3
21:31:08|66470.31
21:31:09|66465.54
21:31:10|66465.54
21:31:11|66454.66
21:31:11|66454.65
21:31:13|66454.66
21:31:13|66454.66
21:31:14|66454.58
21:31:15|66444.67
21:31:16|66461.58
21:31:18|66462.27
21:31:18|66474.09
21:31:19|66476.91
21:31:21|66476.9
21:31:21|66464.97
21:31:23|66464.96
21:31:24|66475.64
21:31:25|66475.63
21:31:26|66475.64
21:31:27|66476.91
21:31:28|66444.68
21:31:29|66444.67
21:31:29|66444.67
21:31:30|66444.67
21:31:31|66444.68
21:31:33|66444.68
21:31:34|66444.68
21:31:35|66451.64
21:31:35|66426.86
21:31:37|66401.11
21:31:38|66401.11
21:31:39|66385.37
21:31:39|66385.36
21:31:41|66385.37
21:31:42|66385.37
21:31:43|66385.37
21:31:44|66378.06
21:31:44|66351.92
21:31:45|66350.01
21:31:47|66362.37
21:31:48|66372.9
21:31:49|66397.01
21:31:50|66406.05
21:31:50|66409.99
21:31:51|66420.
21:31:54|66439.99
21:31:55|66459.6
21:31:56|66461.1
21:31:56|66435.36
21:31:58|66432.7
21:31:58|66432.69
21:32:00|66411.46
21:32:01|66410.6
21:32:01|66424.49
21:32:02|66424.49
21:32:03|66410.01
21:32:04|66394.94
21:32:06|66394.94
21:32:07|66419.03
21:32:07|66419.59
21:32:08|66426.26
21:32:09|66441.1
21:32:10|66424.61
21:32:11|66422.16
21:32:12|66427.66
21:32:14|66427.66
21:32:14|66427.66
21:32:15|66435.29
21:32:17|66448.47
21:32:18|66449.99
21:32:18|66450.
21:32:19|66449.99
21:32:20|66441.09
21:32:21|66432.69
21:32:22|66439.22
21:32:24|66439.22
21:32:25|66439.23
21:32:25|66439.22
21:32:26|66439.23
21:32:27|66439.22
21:32:29|66439.22
21:32:29|66444.81
21:32:30|66444.81
21:32:31|66444.81
21:32:32|66444.81
21:32:34|66444.81
21:32:34|66449.59
21:32:36|66449.6
21:32:37|66449.59
21:32:37|66436.88
21:32:39|66428.08
21:32:40|66447.4
21:32:40|66447.41
21:32:41|66449.99
21:32:42|66449.99
21:32:44|66449.99
21:32:45|66450.
21:32:45|66450.
21:32:47|66450.
21:32:48|66449.99
21:32:48|66443.35
21:32:50|66431.22
21:32:51|66436.68
21:32:52|66444.98
21:32:54|66444.98
21:32:54|66444.98
21:32:55|66450.
21:32:57|66457.47
21:32:57|66457.47
21:32:59|66449.99
21:32:59|66449.99
21:33:01|66449.99
21:33:02|66449.99
21:33:03|66449.99
21:33:04|66449.99
21:33:05|66444.97
21:33:06|66444.97
21:33:07|66449.99
21:33:08|66452.92
21:33:10|66452.93
21:33:10|66452.93
21:33:11|66452.92
21:33:12|66452.92
21:33:14|66452.92
21:33:14|66452.93
21:33:15|66452.92
21:33:17|66452.93
21:33:17|66452.92
21:33:18|66452.93
21:33:19|66464.95
21:33:21|66469.99
21:33:21|66457.62
21:33:22|66458.95
21:33:24|66459.01
21:33:24|66469.78
21:33:25|66469.99
21:33:26|66469.99
21:33:27|66480.
21:33:28|66493.47
21:33:29|66493.46
21:33:30|66493.47
21:33:31|66493.46
21:33:32|66493.47
21:33:34|66499.99
21:33:34|66500.
21:33:35|66500.
21:33:36|66499.99
21:33:37|66501.1
21:33:39|66501.09
21:33:40|66501.09
21:33:40|66501.09
21:33:41|66501.1
21:33:42|66501.09
21:33:44|66488.27
21:33:44|66488.27
21:33:46|66478.34
21:33:46|66462.27
21:33:48|66462.27
21:33:48|66462.14
21:33:49|66431.94
21:33:50|66430.
21:33:51|66430.01
21:33:52|66423.45
21:33:54|66451.74
21:33:55|66435.94
21:33:56|66435.94
21:33:58|66435.93
21:33:59|66435.93
21:34:00|66435.93
21:34:01|66440.
21:34:02|66439.99
21:34:03|66439.99
21:34:05|66440.86
21:34:06|66440.87
21:34:06|66440.86
21:34:07|66435.93
21:34:09|66435.94
21:34:09|66435.94
21:34:11|66435.94
21:34:11|66447.33
21:34:12|66448.8
21:34:14|66455.27
21:34:15|66459.6
21:34:16|66461.08
21:34:16|66459.76
21:34:17|66435.97
21:34:18|66447.61
21:34:19|66447.61
21:34:21|66454.78
21:34:21|66442.66
21:34:23|66442.65
21:34:23|66440.86
21:34:25|66440.87
21:34:25|66440.87
21:34:27|66440.87
21:34:28|66435.96
21:34:28|66435.96
21:34:29|66435.96
21:34:31|66435.97
21:34:32|66435.97
21:34:32|66424.68
21:34:33|66426.01
21:34:35|66426.01
21:34:36|66395.41
21:34:37|66380.07
21:34:38|66380.07
21:34:39|66380.06
21:34:40|66380.07
21:34:41|66381.45
21:34:42|66387.16
21:34:43|66381.47
21:34:44|66380.07
21:34:45|66366.91
21:34:46|66372.9
21:34:47|66372.89
21:34:48|66372.89
21:34:49|66372.9
21:34:50|66372.9
21:34:51|66372.9
21:34:51|66372.89
21:34:53|66372.9
21:34:54|66390.12
21:34:54|66390.13
21:34:56|66390.13
21:34:56|66397.79
21:34:58|66397.79
21:34:59|66401.09
21:35:00|66401.1
21:35:01|66401.19
21:35:03|66396.48
21:35:05|66391.6
21:35:06|66382.29
21:35:06|66382.3
21:35:07|66390.26
21:35:09|66387.88
21:35:10|66387.88
21:35:11|66387.88
21:35:12|66390.25
21:35:13|66405.63
21:35:14|66406.07
21:35:15|66406.07
21:35:16|66417.02
21:35:17|66417.01
21:35:17|66421.1
21:35:19|66435.93
21:35:20|66435.92
21:35:21|66444.22
21:35:22|66446.25
21:35:23|66446.25
21:35:24|66446.25
21:35:25|66446.29
21:35:26|66457.62
21:35:27|66457.63
21:35:28|66457.62
21:35:29|66457.62
21:35:30|66457.62
21:35:31|66457.63
21:35:32|66457.62
21:35:33|66457.62
21:35:34|66457.63
21:35:35|66457.63
21:35:36|66457.62
21:35:37|66457.62
21:35:38|66457.63
21:35:39|66457.62
21:35:40|66457.63
21:35:41|66457.62
21:35:42|66457.63
21:35:43|66448.8
21:35:44|66448.81
21:35:45|66448.8
21:35:46|66429.52
21:35:47|66420.25
21:35:48|66420.26
21:35:49|66426.19
21:35:50|66435.74
21:35:51|66441.1
21:35:52|66433.25
21:35:53|66420.67
21:35:54|66420.68
21:35:55|66401.11
21:35:56|66401.11
21:35:57|66401.1
21:35:58|66401.11
21:35:59|66402.31
21:36:00|66406.09
21:36:02|66410.51
21:36:02|66414.51
21:36:04|66426.35
21:36:05|66437.64
21:36:06|66437.65
21:36:07|66437.64
21:36:08|66437.64
21:36:09|66437.65
21:36:10|66437.65
21:36:12|66437.64
21:36:13|66448.78
21:36:13|66455.5
21:36:15|66460.
21:36:16|66461.09
21:36:17|66461.1
21:36:18|66461.09
21:36:19|66477.51
21:36:20|66477.5
21:36:21|66475.5
21:36:22|66475.29
21:36:23|66475.29
21:36:24|66475.3
21:36:25|66487.33
21:36:26|66487.33
21:36:27|66487.34
21:36:29|66475.3
21:36:30|66475.31
21:36:31|66484.29
21:36:32|66484.29
21:36:33|66484.28
21:36:34|66475.88
21:36:35|66475.88
21:36:36|66475.3
21:36:38|66461.1
21:36:39|66461.11
21:36:40|66454.8
21:36:41|66454.81
21:36:41|66454.81
21:36:42|66454.81
21:36:44|66454.81
21:36:44|66454.81
21:36:45|66454.81
21:36:46|66454.8
21:36:47|66454.81
21:36:48|66454.8
21:36:50|66447.65
21:36:50|66437.65
21:36:52|66437.65
21:36:52|66437.66
21:36:54|66446.65
21:36:54|66450.94
21:36:55|66450.93
21:36:56|66450.93
21:36:58|66431.73
21:36:58|66430.4
21:37:00|66421.11
21:37:00|66430.85
21:37:01|66446.26
21:37:03|66427.67
21:37:03|66427.67
21:37:05|66421.1
21:37:06|66420.
21:37:07|66420.
21:37:08|66420.
21:37:09|66420.01
21:37:10|66430.08
21:37:11|66430.08
21:37:12|66430.09
21:37:13|66430.09
21:37:14|66440.34
21:37:15|66441.1
21:37:17|66444.61
21:37:18|66444.61
21:37:19|66436.95
21:37:20|66436.94
21:37:21|66422.84
21:37:22|66441.06
21:37:23|66444.59
21:37:24|66444.6
21:37:25|66431.3
21:37:26|66423.2
21:37:27|66435.49
21:37:28|66438.53
21:37:29|66438.52
21:37:30|66438.52
21:37:31|66434.38
21:37:32|66434.37
21:37:33|66424.51
21:37:34|66424.52
21:37:35|66424.52
21:37:36|66424.52
21:37:37|66429.66
21:37:38|66429.65
21:37:39|66421.1
21:37:40|66412.74
21:37:41|66426.43
21:37:42|66431.96
21:37:43|66454.8
21:37:45|66454.8
21:37:45|66450.92
21:37:47|66450.93
21:37:47|66450.93
21:37:49|66450.92
21:37:49|66450.92
21:37:51|66450.93
21:37:51|66454.67
21:37:52|66454.67
21:37:54|66454.67
21:37:54|66454.67
21:37:55|66454.68
21:37:56|66454.68
21:37:58|66454.68
21:37:58|66454.68
21:37:59|66454.68
21:38:00|66454.67
21:38:01|66454.68
21:38:02|66454.68
21:38:03|66454.68
21:38:04|66456.08
21:38:06|66459.99
21:38:06|66460.
21:38:08|66461.09
21:38:09|66466.57
21:38:10|66479.97
21:38:12|66479.96
21:38:13|66479.97
21:38:14|66479.97
21:38:15|66479.96
21:38:16|66490.12
21:38:17|66498.27
21:38:18|66498.26
21:38:19|66498.27
21:38:20|66498.26
21:38:21|66501.09
21:38:23|66501.09
21:38:24|66501.09
21:38:25|66501.09
21:38:26|66501.1
21:38:26|66501.19
21:38:28|66501.19
21:38:29|66501.19
21:38:29|66501.19
21:38:31|66501.2
21:38:32|66501.2
21:38:33|66501.42
21:38:34|66505.97
21:38:35|66505.97
21:38:36|66505.98
21:38:37|66505.98
21:38:38|66505.97
21:38:39|66505.97
21:38:40|66505.98
21:38:41|66505.97
21:38:42|66505.97
21:38:43|66505.97
21:38:44|66505.98
21:38:45|66505.97
21:38:46|66505.98
21:38:47|66505.97
21:38:48|66505.97
21:38:49|66505.98
21:38:51|66498.26
21:38:52|66498.26
21:38:53|66501.26
21:38:53|66501.26
21:38:54|66517.26
21:38:56|66517.26
21:38:56|66517.27
21:38:58|66518.93
21:38:58|66518.92
21:38:59|66518.93
21:39:00|66518.93
21:39:02|66510.44
21:39:02|66510.44
21:39:03|66505.97
21:39:04|66505.97
21:39:05|66505.68
21:39:07|66497.85
21:39:08|66487.6
21:39:09|66482.48
21:39:09|66481.1
21:39:11|66468.04
21:39:12|66461.1
21:39:13|66450.01
21:39:14|66450.
21:39:15|66450.
21:39:16|66450.
21:39:17|66441.14
21:39:18|66430.
21:39:19|66430.
21:39:20|66430.
21:39:21|66430.01
21:39:22|66430.01
21:39:23|66430.
21:39:24|66430.
21:39:25|66430.
21:39:27|66430.01
21:39:27|66422.72
21:39:29|66421.1
21:39:29|66422.59
21:39:30|66422.6
21:39:31|66435.42
21:39:32|66435.41
21:39:33|66435.42
21:39:35|66436.9
21:39:35|66436.9
21:39:36|66436.9
21:39:37|66436.9
21:39:38|66439.6
21:39:39|66447.61
21:39:40|66447.61
21:39:41|66447.6
21:39:42|66447.6
21:39:43|66447.6
21:39:44|66447.6
21:39:45|66447.6
21:39:46|66447.6
21:39:47|66447.61
21:39:49|66447.6
21:39:50|66447.6
21:39:50|66447.61
21:39:51|66447.88
21:39:52|66431.51
21:39:53|66426.45
21:39:54|66426.46
21:39:55|66424.82
21:39:56|66424.82
21:39:57|66422.6
21:39:59|66422.59
21:39:59|66421.11
21:40:00|66421.11
21:40:01|66420.01
21:40:02|66420.01
21:40:03|66420.01
21:40:05|66411.46
21:40:05|66411.46
21:40:07|66411.46
21:40:08|66411.45
21:40:09|66411.46
21:40:10|66411.46
21:40:11|66411.46
21:40:12|66411.46
21:40:13|66411.45
21:40:14|66411.45
21:40:15|66411.45
21:40:16|66411.45
21:40:17|66411.46
21:40:18|66411.45
21:40:19|66411.45
21:40:20|66411.46
21:40:21|66411.46
21:40:22|66411.46
21:40:23|66411.45
21:40:24|66411.46
21:40:25|66418.26
21:40:26|66418.26
21:40:27|66418.25
21:40:28|66418.25
21:40:30|66418.25
21:40:30|66418.26
21:40:31|66418.25
21:40:32|66429.57
21:40:34|66429.56
21:40:34|66431.51
21:40:36|66431.51
21:40:37|66435.44
21:40:37|66435.44
21:40:38|66435.44
21:40:39|66442.29
21:40:40|66442.28
21:40:42|66442.28
21:40:42|66442.29
21:40:43|66442.29
21:40:45|66447.26
21:40:45|66451.82
21:40:47|66451.82
21:40:47|66451.81
21:40:49|66451.82
21:40:50|66451.82
21:40:51|66459.6
21:40:52|66453.55
21:40:53|66453.54
21:40:54|66465.38
21:40:55|66465.39
21:40:56|66465.38
21:40:57|66479.99
21:40:58|66483.84
21:40:59|66487.59
21:41:00|66497.45
21:41:01|66497.45
21:41:02|66497.46
21:41:03|66496.61
21:41:04|66499.99
21:41:05|66500.
21:41:06|66499.99
21:41:07|66506.75
21:41:09|66507.41
21:41:10|66525.71
21:41:10|66525.71
21:41:11|66537.31
21:41:13|66522.77
21:41:14|66522.76
21:41:14|66522.76
21:41:16|66513.19
21:41:17|66513.19
21:41:18|66522.15
21:41:18|66522.15
21:41:19|66532.24
21:41:21|66522.14
21:41:21|66518.01
21:41:23|66518.
21:41:24|66518.
21:41:25|66518.01
21:41:26|66518.01
21:41:27|66524.99
21:41:28|66524.99
21:41:29|66524.99
21:41:30|66524.98
21:41:31|66524.99
21:41:31|66524.98
21:41:33|66524.99
21:41:34|66524.99
21:41:34|66518.02
21:41:36|66513.2
21:41:37|66502.81
21:41:37|66501.4
21:41:39|66501.4
21:41:40|66501.4
21:41:41|66490.01
21:41:42|66488.11
21:41:43|66481.11
21:41:44|66481.1
21:41:45|66481.11
21:41:46|66470.29
21:41:47|66455.
21:41:48|66454.99
21:41:49|66451.83
21:41:50|66454.89
21:41:51|66468.58
21:41:52|66470.
21:41:53|66479.38
21:41:54|66479.38
21:41:55|66479.38
21:41:56|66479.38
21:41:57|66479.38
21:41:58|66479.38
21:41:59|66473.76
21:42:00|66470.85
21:42:01|66470.84
21:42:02|66467.57
21:42:03|66460.04
21:42:04|66452.05
21:42:05|66452.05
21:42:06|66452.05
21:42:07|66446.46
21:42:08|66445.79
21:42:10|66455.61
21:42:11|66458.29
21:42:12|66452.06
21:42:14|66452.05
21:42:15|66452.05
21:42:15|66452.06
21:42:17|66458.28
21:42:17|66463.89
21:42:19|66463.89
21:42:20|66463.9
21:42:20|66471.61
21:42:21|66479.37
21:42:23|66479.37
21:42:23|66479.37
21:42:24|66479.37
21:42:26|66479.37
21:42:27|66479.37
21:42:28|66479.37
21:42:28|66479.38
21:42:30|66479.38
21:42:30|66481.03
21:42:32|66481.04
21:42:32|66481.03
21:42:34|66481.03
21:42:34|66476.56
21:42:35|66476.55
21:42:37|66476.55
21:42:37|66474.3
21:42:39|66474.29
21:42:40|66473.66
21:42:41|66473.66
21:42:42|66480.78
21:42:43|66489.94
21:42:44|66489.94
21:42:45|66477.54
21:42:46|66476.92
21:42:47|66476.93
21:42:48|66476.92
21:42:49|66472.68
21:42:50|66472.69
21:42:51|66472.69
21:42:52|66472.68
21:42:53|66472.69
21:42:54|66472.68
21:42:55|66472.68
21:42:56|66472.68
21:42:57|66472.69
21:42:58|66472.69
21:42:59|66472.68
21:43:00|66472.68
21:43:01|66473.65
21:43:02|66479.42
21:43:03|66479.42
21:43:04|66479.43
21:43:05|66479.42
21:43:06|66479.42
21:43:07|66479.42
21:43:08|66479.42
21:43:09|66479.43
21:43:11|66478.33
21:43:12|66478.33
21:43:14|66478.32
21:43:15|66478.33
21:43:17|66478.32
21:43:18|66477.76
21:43:18|66477.76
21:43:20|66477.77
21:43:20|66464.1
21:43:21|66464.1
21:43:23|66461.11
21:43:23|66446.01
21:43:25|66444.91
21:43:25|66440.
21:43:27|66440.01
21:43:28|66435.62
21:43:29|66435.61
21:43:29|66435.61
21:43:30|66435.62
21:43:31|66423.71
21:43:32|66429.45
21:43:33|66440.83
21:43:35|66435.64
21:43:35|66435.64
21:43:37|66421.37
21:43:37|66417.76
21:43:38|66415.01
21:43:39|66401.11
21:43:41|66401.11
21:43:42|66401.1
21:43:43|66401.11
21:43:44|66401.1
21:43:45|66397.8
21:43:45|66397.8
21:43:46|66395.28
21:43:48|66395.29
21:43:48|66395.29
21:43:49|66395.29
21:43:51|66397.8
21:43:52|66401.1
21:43:53|66401.11
21:43:54|66401.11
21:43:54|66405.62
21:43:56|66417.75
21:43:57|66417.76
21:43:58|66415.86
21:43:59|66415.87
21:44:00|66415.87
21:44:00|66415.87
21:44:01|66415.87
21:44:02|66415.86
21:44:04|66415.87
21:44:05|66415.87
21:44:05|66415.87
21:44:07|66424.74
21:44:08|66432.93
21:44:09|66435.09
21:44:09|66435.1
21:44:12|66435.09
21:44:12|66435.1
21:44:14|66435.1
21:44:14|66435.1
21:44:15|66435.1
21:44:16|66448.85
21:44:18|66448.85
21:44:19|66448.85
21:44:20|66448.84
21:44:21|66448.84
21:44:22|66448.85
21:44:22|66448.84
21:44:23|66448.85
21:44:24|66448.84
21:44:25|66448.85
21:44:26|66468.73
21:44:27|66469.94
21:44:28|66470.
21:44:30|66467.69
21:44:31|66467.7
21:44:31|66467.69
21:44:33|66467.7
21:44:33|66467.7
21:44:34|66467.69
21:44:36|66467.7
21:44:36|66467.7
21:44:38|66467.69
21:44:38|66453.92
21:44:40|66453.91
21:44:40|66444.01
21:44:42|66444.01
21:44:43|66444.01
21:44:43|66435.26
21:44:44|66435.26
21:44:46|66435.27
21:44:46|66415.88
21:44:48|66415.87
21:44:48|66411.46
21:44:50|66411.45
21:44:51|66410.
21:44:51|66405.1
21:44:53|66402.38
21:44:54|66402.38
21:44:55|66402.38
21:44:55|66401.11
21:44:57|66401.11
21:44:57|66401.12
21:44:59|66401.11
21:44:59|66407.25
21:45:01|66410.72
21:45:02|66408.95
21:45:03|66416.48
21:45:04|66415.81
21:45:06|66390.
21:45:06|66390.01
21:45:07|66386.96
21:45:08|66386.96
21:45:09|66386.95
21:45:11|66386.96
21:45:11|66386.95
21:45:12|66372.9
21:45:13|66370.01
21:45:14|66372.9
21:45:15|66376.11
21:45:16|66376.11
21:45:18|66376.11
21:45:19|66376.11
21:45:20|66364.
21:45:21|66360.01
21:45:22|66350.
21:45:23|66327.02
21:45:24|66330.28
21:45:25|66330.27
21:45:26|66339.
21:45:27|66339.
21:45:28|66339.
21:45:29|66339.
21:45:30|66344.32
21:45:31|66344.33
21:45:33|66344.32
21:45:33|66344.32
21:45:34|66332.35
21:45:36|66332.35
21:45:36|66332.34
21:45:38|66332.34
21:45:39|66332.34
21:45:40|66332.34
21:45:40|66332.34
21:45:42|66327.02
21:45:42|66327.02
21:45:44|66327.02
21:45:45|66327.01
21:45:46|66327.02
21:45:46|66327.02
21:45:48|66327.01
21:45:48|66327.01
21:45:50|66327.01
21:45:51|66327.01
21:45:52|66342.76
21:45:53|66355.3
21:45:54|66331.16
21:45:54|66330.26
21:45:56|66330.27
21:45:56|66330.26
21:45:58|66330.27
21:45:58|66327.02
21:45:59|66327.01
21:46:01|66290.73
21:46:02|66286.35
21:46:03|66312.66
21:46:04|66337.12
21:46:05|66346.22
21:46:06|66346.21
21:46:07|66334.61
21:46:08|66334.61
21:46:09|66334.61
21:46:10|66344.2
21:46:11|66344.19
21:46:12|66344.2
21:46:14|66344.2
21:46:14|66344.2
21:46:15|66356.84
21:46:17|66357.98
21:46:18|66360.
21:46:19|66388.76
21:46:20|66388.77
21:46:21|66388.77
21:46:22|66389.99
21:46:23|66390.
21:46:24|66389.99
21:46:25|66390.
21:46:26|66389.99
21:46:27|66389.99
21:46:28|66389.99
21:46:29|66377.47
21:46:30|66369.85
21:46:31|66369.85
21:46:33|66373.08
21:46:33|66374.81
21:46:35|66380.98
21:46:36|66389.99
21:46:37|66395.32
21:46:38|66397.
21:46:38|66396.99
21:46:40|66400.
21:46:41|66409.99
21:46:41|66409.99
21:46:43|66410.
21:46:44|66410.
21:46:45|66427.56
21:46:45|66427.55
21:46:46|66427.55
21:46:48|66427.55
21:46:50|66435.84
21:46:51|66429.51
21:46:51|66429.51
21:46:53|66429.52
21:46:54|66429.51
21:46:55|66435.12
21:46:56|66439.17
21:46:57|66439.16
21:46:58|66439.16
21:46:59|66439.16
21:47:00|66439.16
21:47:01|66427.18
21:47:02|66424.82
21:47:04|66422.37
21:47:04|66433.36
21:47:05|66439.17
21:47:06|66447.61
21:47:08|66447.61
21:47:09|66447.61
21:47:09|66450.
21:47:10|66454.13
21:47:11|66467.56
21:47:12|66467.55
21:47:14|66470.37
21:47:15|66474.53
21:47:16|66474.54
21:47:18|66474.54
21:47:19|66474.53
21:47:20|66474.53
21:47:21|66474.53
21:47:22|66474.54
21:47:23|66474.54
21:47:24|66474.53
21:47:25|66474.53
21:47:26|66474.53
21:47:27|66474.54
21:47:28|66474.54
21:47:29|66474.54
21:47:30|66474.54
21:47:32|66474.53
21:47:33|66474.54
21:47:33|66461.13
21:47:34|66455.42
21:47:36|66455.42
21:47:37|66443.62
21:47:38|66451.54
21:47:39|66455.42
21:47:40|66478.32
21:47:40|66456.47
21:47:42|66449.62
21:47:42|66442.66
21:47:43|66444.92
21:47:45|66444.92
21:47:46|66444.92
21:47:46|66444.92
21:47:48|66446.84
21:47:49|66446.86
21:47:49|66454.9
21:47:50|66452.95
21:47:52|66447.5
21:47:53|66447.5
21:47:53|66448.16
21:47:55|66452.94
21:47:56|66462.2
21:47:57|66467.43
21:47:57|66470.85
21:47:58|66470.85
21:47:59|66470.92
21:48:01|66470.91
21:48:01|66470.92
21:48:02|66470.92
21:48:04|66470.92
21:48:05|66470.92
21:48:06|66470.91
21:48:07|66470.92
21:48:08|66470.92
21:48:09|66470.92
21:48:10|66462.34
21:48:11|66447.54
21:48:12|66459.94
21:48:13|66463.58
21:48:14|66469.56
21:48:15|66469.56
21:48:17|66469.55
21:48:17|66469.56
21:48:19|66469.56
21:48:19|66469.55
21:48:20|66467.49
21:48:22|66467.49
21:48:22|66467.5
21:48:23|66465.34
21:48:24|66465.34
21:48:26|66467.43
21:48:27|66467.42
21:48:28|66476.16
21:48:28|66476.37
21:48:30|66476.38
21:48:31|66476.38
21:48:33|66476.38
21:48:34|66476.38
21:48:34|66476.38
21:48:35|66476.37
21:48:37|66476.37
21:48:38|66477.67
21:48:39|66477.66
21:48:39|66477.66
21:48:40|66477.66
21:48:42|66477.67
21:48:42|66477.66
21:48:43|66477.66
21:48:45|66477.66
21:48:46|66477.66
21:48:47|66477.66
21:48:47|66477.66
21:48:49|66477.66
21:48:49|66477.67
21:48:50|66477.66
21:48:51|66489.99
21:48:53|66492.29
21:48:54|66492.3
21:48:55|66492.29
21:48:56|66492.3
21:48:57|66492.29
21:48:58|66492.3
21:48:59|66492.29
21:49:00|66477.7
21:49:01|66484.88
21:49:02|66492.3
21:49:03|66492.29
21:49:04|66482.67
21:49:05|66473.38
21:49:06|66470.51
21:49:07|66476.5
21:49:08|66477.52
21:49:09|66477.51
21:49:10|66484.16
21:49:11|66491.26
21:49:12|66491.25
21:49:13|66491.26
21:49:14|66491.25
21:49:16|66470.56
21:49:18|66457.47
21:49:19|66462.11
21:49:20|66462.1
21:49:21|66462.1
21:49:22|66457.95
21:49:22|66447.01
21:49:24|66447.01
21:49:25|66459.92
21:49:26|66459.91
21:49:27|66447.
21:49:29|66447.
21:49:30|66447.01
21:49:31|66447.01
21:49:32|66447.01
21:49:33|66447.01
21:49:33|66447.01
21:49:35|66447.01
21:49:35|66447.
21:49:37|66447.
21:49:38|66447.01
21:49:38|66442.16
21:49:40|66442.16
21:49:41|66442.16
21:49:41|66430.
21:49:43|66429.99
21:49:44|66429.13
21:49:44|66431.07
21:49:46|66433.78
21:49:46|66433.79
21:49:48|66433.79
21:49:49|66433.79
21:49:50|66433.79
21:49:50|66433.78
21:49:52|66433.78
21:49:53|66433.79
21:49:54|66433.79
21:49:54|66439.
21:49:56|66441.26
21:49:56|66441.26
21:49:58|66441.26
21:49:59|66447.
21:49:59|66446.99
21:50:00|66446.99
21:50:02|66438.94
21:50:04|66427.13
21:50:04|66427.12
21:50:05|66427.13
21:50:06|66427.12
21:50:07|66427.12
21:50:08|66427.12
21:50:09|66427.12
21:50:10|66427.13
21:50:11|66427.13
21:50:12|66427.12
21:50:13|66442.61
21:50:15|66461.09
21:50:16|66469.99
21:50:17|66489.22
21:50:19|66488.36
21:50:19|66476.31
21:50:21|66476.31
21:50:22|66476.32
21:50:22|66472.57
21:50:24|66468.04
21:50:25|66468.05
21:50:27|66461.11
21:50:27|66461.1
21:50:29|66461.1
21:50:30|66461.1
21:50:30|66461.1
21:50:31|66458.11
21:50:32|66452.62
21:50:34|66452.62
21:50:34|66452.62
21:50:35|66452.62
21:50:37|66452.61
21:50:37|66447.64
21:50:39|66447.64
21:50:39|66447.65
21:50:41|66447.64
21:50:42|66447.64
21:50:43|66447.65
21:50:43|66461.09
21:50:44|66461.1
21:50:45|66461.1
21:50:46|66461.1
21:50:48|66461.09
21:50:49|66461.09
21:50:50|66461.1
21:50:51|66461.09
21:50:51|66461.09
21:50:52|66461.1
21:50:53|66461.09
21:50:55|66461.1
21:50:55|66461.09
21:50:56|66461.09
21:50:57|66468.03
21:50:59|66468.04
21:51:01|66472.
21:51:01|66472.
21:51:03|66472.
21:51:04|66472.01
21:51:05|66472.
21:51:05|66464.97
21:51:07|66458.46
21:51:08|66458.47
21:51:09|66467.03
21:51:10|66472.52
21:51:10|66472.52
21:51:11|66472.53
21:51:13|66472.52
21:51:13|66476.3
21:51:15|66476.3
21:51:16|66465.66
21:51:17|66451.39
21:51:18|66441.11
21:51:19|66441.1
21:51:20|66441.1
21:51:21|66454.65
21:51:22|66455.08
21:51:23|66455.08
21:51:24|66455.08
21:51:25|66455.09
21:51:26|66455.09
21:51:27|66455.09
21:51:28|66455.08
21:51:29|66455.09
21:51:30|66455.09
21:51:31|66455.08
21:51:32|66455.08
21:51:33|66455.15
21:51:34|66455.15
21:51:35|66455.14
21:51:36|66455.14
21:51:37|66455.14
21:51:38|66455.14
21:51:39|66465.66
21:51:40|66468.23
21:51:41|66468.22
21:51:42|66477.53
21:51:43|66477.53
21:51:44|66477.53
21:51:45|66477.52
21:51:46|66472.67
21:51:47|66472.66
21:51:48|66472.66
21:51:49|66472.67
21:51:50|66472.67
21:51:51|66472.66
21:51:52|66472.66
21:51:53|66472.66
21:51:54|66472.67
21:51:55|66472.67
21:51:56|66472.66
21:51:57|66472.67
21:51:58|66472.67
21:52:00|66472.67
21:52:01|66472.67
21:52:02|66468.52
21:52:03|66455.73
21:52:04|66455.74
21:52:04|66455.74
21:52:06|66455.73
21:52:07|66440.
21:52:08|66428.66
21:52:08|66412.75
21:52:10|66412.74
21:52:11|66412.74
21:52:11|66412.75
21:52:12|66412.75
21:52:15|66412.75
21:52:16|66412.74
21:52:17|66412.75
21:52:17|66412.75
21:52:19|66412.75
21:52:20|66412.75
21:52:21|66412.75
21:52:22|66412.75
21:52:23|66412.74
21:52:24|66424.16
21:52:25|66424.16
21:52:26|66414.06
21:52:27|66414.07
21:52:28|66400.
21:52:29|66400.
21:52:30|66400.
21:52:31|66400.
21:52:32|66400.01
21:52:33|66400.
21:52:34|66400.01
21:52:35|66400.01
21:52:36|66401.76
21:52:37|66401.76
21:52:38|66407.75
21:52:39|66407.75
21:52:40|66407.76
21:52:41|66401.75
21:52:42|66401.27
21:52:43|66401.27
21:52:44|66401.27
21:52:45|66401.27
21:52:46|66401.26
21:52:47|66401.27
21:52:48|66401.26
21:52:49|66401.27
21:52:51|66401.27
21:52:51|66401.26
21:52:52|66407.77
21:52:53|66407.77
21:52:55|66407.76
21:52:55|66412.74
21:52:56|66412.74
21:52:57|66417.72
21:52:59|66417.73
21:53:00|66417.72
21:53:01|66417.72
21:53:02|66429.98
21:53:03|66432.66
21:53:04|66432.66
21:53:05|66432.66
21:53:06|66432.67
21:53:07|66432.66
21:53:08|66432.67
21:53:09|66432.67
21:53:10|66432.66
21:53:11|66432.67
21:53:12|66432.67
21:53:13|66432.67
21:53:14|66432.66
21:53:15|66432.66
21:53:16|66432.66
21:53:17|66432.66
21:53:18|66446.27
21:53:19|66449.99
21:53:20|66456.43
21:53:21|66456.48
21:53:22|66459.95
21:53:23|66456.48
21:53:24|66456.49
21:53:26|66439.99
21:53:27|66440.
21:53:28|66446.79
21:53:29|66446.79
21:53:29|66452.6
21:53:30|66452.6
21:53:31|66457.79
21:53:33|66459.99
21:53:34|66461.1
21:53:34|66469.99
21:53:36|66469.99
21:53:37|66470.
21:53:37|66470.
21:53:39|66470.
21:53:39|66469.99
21:53:41|66471.11
21:53:42|66475.37
21:53:43|66475.37
21:53:43|66475.38
21:53:44|66475.38
21:53:46|66475.37
21:53:47|66475.38
21:53:48|66475.38
21:53:49|66470.55
21:53:49|66470.55
21:53:50|66475.37
21:53:52|66478.49
21:53:53|66478.48
21:53:53|66478.48
21:53:54|66478.48
21:53:56|66478.49
21:53:57|66478.55
21:53:58|66478.54
21:53:58|66478.55
21:53:59|66478.54
21:54:02|66478.55
21:54:03|66480.
21:54:03|66480.
21:54:05|66480.
21:54:06|66481.09
21:54:07|66481.09
21:54:08|66482.48
21:54:09|66482.49
21:54:10|66492.3
21:54:11|66494.89
21:54:12|66494.88
21:54:13|66494.89
21:54:14|66494.88
21:54:15|66499.94
21:54:16|66499.99
21:54:17|66499.99
21:54:18|66499.99
21:54:19|66500.
21:54:20|66500.
21:54:21|66499.99
21:54:22|66501.1
21:54:23|66501.1
21:54:24|66520.
21:54:25|66504.26
21:54:26|66516.69
21:54:27|66519.77
21:54:28|66519.77
21:54:29|66519.78
21:54:30|66517.85
21:54:31|66506.47
21:54:32|66506.47
21:54:33|66506.47
21:54:34|66506.47
21:54:35|66511.64
21:54:36|66511.65
21:54:37|66517.51
21:54:38|66519.76
21:54:39|66519.77
21:54:40|66537.7
21:54:42|66537.71
21:54:43|66545.47
21:54:43|66545.48
21:54:44|66550.14
21:54:45|66550.13
21:54:47|66559.59
21:54:48|66555.2
21:54:49|66555.21
21:54:50|66555.2
21:54:51|66555.21
21:54:51|66558.23
21:54:53|66559.46
21:54:54|66559.47
21:54:55|66559.47
21:54:56|66559.46
21:54:56|66559.46
21:54:58|66559.47
21:54:59|66559.46
21:54:59|66559.47
21:55:01|66559.47
21:55:02|66559.47
21:55:03|66559.47
21:55:04|66559.46
21:55:06|66559.46
21:55:07|66559.46
21:55:07|66559.46
21:55:08|66559.46
21:55:09|66559.47
21:55:10|66559.47
21:55:11|66559.47
21:55:13|66559.46
21:55:14|66559.47
21:55:15|66559.47
21:55:16|66559.47
21:55:17|66559.46
21:55:18|66559.47
21:55:19|66559.47
21:55:20|66559.47
21:55:21|66553.49
21:55:22|66546.16
21:55:23|66542.5
21:55:24|66538.59
21:55:25|66536.08
21:55:26|66536.08
21:55:27|66536.09
21:55:28|66536.08
21:55:29|66536.08
21:55:30|66536.08
21:55:31|66555.19
21:55:32|66555.19
21:55:33|66547.92
21:55:34|66547.92
21:55:35|66547.92
21:55:36|66543.77
21:55:37|66543.76
21:55:38|66543.77
21:55:39|66543.76
21:55:40|66533.25
21:55:41|66533.26
21:55:42|66533.26
21:55:43|66533.25
21:55:44|66533.25
21:55:45|66533.26
21:55:46|66528.99
21:55:47|66528.99
21:55:48|66528.99
21:55:49|66529.
21:55:51|66529.
21:55:51|66529.79
21:55:52|66534.95
21:55:53|66534.96
21:55:54|66534.97
21:55:55|66534.96
21:55:56|66534.97
21:55:57|66534.97
21:55:58|66529.91
21:55:59|66521.11
21:56:00|66521.11
21:56:01|66510.04
21:56:02|66521.1
21:56:04|66527.76
21:56:05|66527.75
21:56:06|66527.75
21:56:07|66527.75
21:56:09|66527.75
21:56:09|66527.75
21:56:10|66527.75
21:56:12|66527.76
21:56:12|66527.76
21:56:13|66527.76
21:56:15|66532.98
21:56:15|66532.98
21:56:16|66534.97
21:56:17|66534.96
21:56:19|66534.97
21:56:20|66534.97
21:56:20|66537.04
21:56:21|66537.57
21:56:22|66578.02
21:56:23|66578.01
21:56:25|66578.01
21:56:25|66569.24
21:56:26|66569.24
21:56:27|66569.25
21:56:28|66569.25
21:56:30|66569.24
21:56:30|66569.24
21:56:31|66569.24
21:56:32|66569.25
21:56:33|66573.34
21:56:35|66578.01
21:56:35|66578.66
21:56:37|66578.67
21:56:37|66578.67
21:56:38|66578.66
21:56:39|66588.49
21:56:41|66588.49
21:56:41|66588.5
21:56:42|66592.44
21:56:43|66592.45
21:56:45|66588.49
21:56:45|66584.19
21:56:46|66582.32
21:56:47|66573.34
21:56:49|66573.34
21:56:49|66561.89
21:56:50|66546.46
21:56:52|66546.45
21:56:53|66542.71
21:56:54|66541.08
21:56:55|66540.01
21:56:55|66529.07
21:56:56|66530.77
21:56:57|66530.77
21:56:59|66530.76
21:57:00|66530.76
21:57:00|66530.77
21:57:02|66521.11
21:57:03|66521.11
21:57:03|66525.52
21:57:06|66532.16
21:57:07|66530.75
21:57:08|66530.75
21:57:09|66530.76
21:57:09|66530.75
21:57:10|66530.76
21:57:12|66541.08
21:57:12|66543.76
21:57:14|66549.59
21:57:15|66549.59
21:57:16|66541.07
21:57:17|66541.07
21:57:18|66541.07
21:57:19|66528.88
21:57:20|66521.11
21:57:21|66512.03
21:57:22|66512.03
21:57:23|66512.03
21:57:24|66512.02
21:57:25|66512.03
21:57:26|66511.12
21:57:27|66501.1
21:57:28|66501.11
21:57:29|66501.1
21:57:30|66500.
21:57:31|66490.31
21:57:32|66501.1
21:57:33|66501.1
21:57:34|66501.77
21:57:35|66506.47
21:57:36|66506.47
21:57:37|66506.48
21:57:38|66518.27
21:57:40|66518.28
21:57:40|66512.46
21:57:42|66509.89
21:57:42|66509.89
21:57:43|66509.89
21:57:45|66509.88
21:57:45|66501.47
21:57:46|66495.46
21:57:47|66495.46
21:57:48|66506.79
21:57:49|66509.89
21:57:50|66512.04
21:57:51|66512.08
21:57:52|66512.09
21:57:54|66512.09
21:57:54|66512.09
21:57:56|66512.08
21:57:56|66512.09
21:57:57|66512.08
21:57:59|66512.08
21:57:59|66512.09
21:58:00|66512.08
21:58:01|66516.09
21:58:03|66516.09
21:58:03|66516.08
21:58:05|66535.85
21:58:06|66535.84
21:58:08|66535.84
21:58:08|66535.84
21:58:09|66535.85
21:58:10|66535.84
21:58:11|66535.84
21:58:13|66533.9
21:58:14|66522.08
21:58:15|66522.07
21:58:16|66539.98
21:58:17|66539.99
21:58:18|66539.99
21:58:19|66540.
21:58:20|66539.99
21:58:21|66539.99
21:58:22|66559.64
21:58:23|66559.64
21:58:24|66559.64
21:58:25|66559.63
21:58:26|66559.63
21:58:27|66559.05
21:58:28|66559.05
21:58:29|66542.97
21:58:30|66542.03
21:58:31|66535.86
21:58:32|66535.86
21:58:33|66535.85
21:58:34|66535.86
21:58:35|66535.86
21:58:36|66528.81
21:58:37|66528.81
21:58:39|66531.24
21:58:40|66533.16
21:58:41|66533.15
21:58:41|66533.16
21:58:43|66533.15
21:58:44|66533.15
21:58:45|66533.15
21:58:46|66533.16
21:58:47|66533.16
21:58:47|66533.15
21:58:48|66533.16
21:58:49|66533.16
21:58:51|66533.22
21:58:51|66533.22
21:58:53|66525.17
21:58:54|66513.79
21:58:54|66513.78
21:58:55|66510.01
21:58:56|66503.22
21:58:58|66503.22
21:58:59|66503.21
21:59:00|66503.21
21:59:01|66503.22
21:59:01|66508.85
21:59:03|66510.18
21:59:04|66510.19
21:59:05|66510.19
21:59:05|66491.3
21:59:07|66483.11
21:59:08|66481.11
21:59:08|66481.1
21:59:10|66481.11
21:59:11|66481.11
21:59:12|66481.11
21:59:13|66486.03
21:59:14|66486.03
21:59:15|66486.03
21:59:16|66470.01
21:59:17|66469.99
21:59:18|66470.
21:59:19|66440.
21:59:20|66418.
21:59:21|66422.14
21:59:22|66426.27
21:59:23|66426.28
21:59:24|66426.27
21:59:25|66426.27
21:59:26|66426.28
21:59:27|66426.28
21:59:28|66426.28
21:59:30|66426.28
21:59:31|66453.19
21:59:32|66453.19
21:59:33|66453.18
21:59:34|66453.18
21:59:35|66453.18
21:59:36|66453.18
21:59:37|66453.18
21:59:38|66453.18
21:59:39|66453.18
21:59:40|66453.19
21:59:41|66453.19
21:59:42|66453.16
21:59:43|66437.62
21:59:44|66437.62
21:59:45|66437.61
21:59:46|66437.61
21:59:47|66437.62
21:59:48|66437.61
21:59:49|66437.61
21:59:50|66437.61
21:59:51|66430.91
21:59:52|66430.9
21:59:53|66430.9
21:59:54|66426.27
21:59:55|66426.27
21:59:56|66419.46
21:59:57|66419.47
21:59:58|66417.73
21:59:59|66417.72
22:00:00|66417.73
22:00:01|66410.65
22:00:02|66410.65
22:00:04|66410.65
22:00:04|66409.46
22:00:06|66374.26
22:00:07|66378.02
22:00:08|66361.11
22:00:09|66360.01
22:00:10|66360.01
22:00:11|66353.01
22:00:12|66353.01
22:00:13|66360.01
22:00:14|66362.93
22:00:15|66357.74
22:00:16|66339.6
22:00:17|66339.6
22:00:18|66339.6
22:00:19|66339.59
22:00:20|66349.52
22:00:22|66341.18
22:00:22|66341.18
22:00:23|66341.17
22:00:24|66331.53
22:00:25|66330.19
22:00:26|66321.73
22:00:28|66336.38
22:00:29|66336.37
22:00:30|66343.04
22:00:31|66343.04
22:00:31|66343.05
22:00:33|66346.3
22:00:34|66346.85
22:00:34|66349.99
22:00:35|66350.
22:00:37|66350.
22:00:38|66349.99
22:00:39|66349.99
22:00:40|66349.99
22:00:41|66343.04
22:00:42|66339.62
22:00:43|66339.62
22:00:44|66339.61
22:00:45|66339.62
22:00:46|66331.54
22:00:47|66335.62
22:00:48|66337.24
22:00:49|66343.02
22:00:50|66343.02
22:00:51|66343.01
22:00:52|66343.02
22:00:53|66343.02
22:00:54|66343.02
22:00:55|66343.02
22:00:56|66343.02
22:00:57|66343.01
22:00:58|66343.02
22:00:59|66343.02
22:01:00|66343.04
22:01:01|66350.
22:01:02|66349.99
22:01:03|66350.
22:01:04|66339.59
22:01:05|66331.55
22:01:06|66321.75
22:01:07|66326.06
22:01:09|66331.42
22:01:10|66324.48
22:01:11|66324.49
22:01:12|66324.49
22:01:14|66331.2
22:01:14|66331.2
22:01:16|66331.21
22:01:16|66335.7
22:01:18|66340.66
22:01:18|66349.99
22:01:19|66357.97
22:01:20|66357.97
22:01:22|66357.97
22:01:23|66357.97
22:01:23|66357.98
22:01:25|66357.97
22:01:25|66357.97
22:01:26|66357.98
22:01:28|66370.
22:01:29|66377.88
22:01:30|66361.09
22:01:31|66361.09
22:01:31|66361.09
22:01:32|66358.01
22:01:33|66358.01
22:01:34|66358.
22:01:35|66358.01
22:01:36|66358.01
22:01:37|66358.01
22:01:38|66358.01
22:01:39|66358.01
22:01:41|66358.
22:01:42|66361.11
22:01:43|66362.95
22:01:44|66362.96
22:01:45|66362.95
22:01:46|66342.02
22:01:47|66342.02
22:01:48|66342.02
22:01:49|66342.01
22:01:50|66342.01
22:01:51|66342.01
22:01:52|66342.02
22:01:53|66342.01
22:01:54|66335.
22:01:55|66322.36
22:01:56|66322.35
22:01:57|66322.35
22:01:58|66324.2
22:01:59|66324.21
22:02:00|66324.2
22:02:01|66331.45
22:02:02|66336.
22:02:03|66336.01
22:02:04|66328.3
22:02:05|66321.75
22:02:06|66310.34
22:02:07|66305.25
22:02:08|66305.26
22:02:10|66312.6
22:02:11|66304.5
22:02:13|66304.5
22:02:13|66304.49
22:02:15|66294.08
22:02:15|66294.08
22:02:17|66304.38
22:02:17|66312.46
22:02:18|66312.47
22:02:20|66320.7
22:02:21|66320.7
22:02:22|66320.71
22:02:23|66320.7
22:02:23|66320.71
22:02:24|66332.88
22:02:26|66334.99
22:02:27|66335.
22:02:28|66334.99
22:02:28|66335.
22:02:29|66335.
22:02:30|66335.
22:02:32|66335.
22:02:32|66336.85
22:02:34|66338.03
22:02:35|66338.02
22:02:36|66338.02
22:02:37|66338.02
22:02:38|66338.03
22:02:39|66338.02
22:02:40|66338.03
22:02:41|66338.03
22:02:42|66338.02
22:02:43|66338.02
22:02:44|66338.02
22:02:45|66338.02
22:02:46|66338.03
22:02:47|66338.02
22:02:48|66338.02
22:02:49|66338.03
22:02:50|66328.4
22:02:51|66328.4
22:02:52|66328.4
22:02:53|66334.95
22:02:54|66334.95
22:02:55|66334.94
22:02:56|66334.94
22:02:58|66334.95
22:02:58|66334.94
22:02:59|66338.03
22:03:01|66338.02
22:03:01|66338.03
22:03:02|66338.02
22:03:03|66338.03
22:03:04|66338.03
22:03:05|66338.02
22:03:06|66338.03
22:03:07|66331.39
22:03:09|66331.4
22:03:10|66331.39
22:03:11|66331.4
22:03:12|66321.73
22:03:13|66321.74
22:03:13|66321.73
22:03:15|66321.74
22:03:15|66321.74
22:03:17|66321.73
22:03:18|66321.73
22:03:18|66321.74
22:03:20|66321.74
22:03:21|66321.73
22:03:22|66321.74
22:03:23|66321.74
22:03:24|66321.74
22:03:25|66321.73
22:03:26|66321.73
22:03:27|66321.73
22:03:27|66328.47
22:03:28|66328.47
22:03:29|66328.46
22:03:31|66338.02
22:03:32|66338.03
22:03:33|66338.02
22:03:34|66338.03
22:03:35|66338.03
22:03:36|66338.
22:03:37|66334.23
22:03:38|66334.23
22:03:39|66334.24
22:03:40|66334.24
22:03:41|66334.23
22:03:42|66334.24
22:03:43|66334.24
22:03:44|66334.24
22:03:45|66334.23
22:03:46|66327.9
22:03:47|66325.86
22:03:48|66325.86
22:03:49|66325.87
22:03:50|66325.87
22:03:51|66325.86
22:03:52|66325.87
22:03:53|66325.86
22:03:54|66325.86
22:03:55|66334.25
22:03:56|66334.25
22:03:57|66334.25
22:03:58|66334.24
22:03:59|66334.24
22:04:00|66334.25
22:04:01|66334.25
22:04:02|66334.24
22:04:03|66337.38
22:04:04|66339.6
22:04:05|66339.6
22:04:06|66339.6
22:04:07|66339.59
22:04:08|66339.59
22:04:09|66339.6
22:04:11|66339.59
22:04:12|66339.6
22:04:14|66339.6
22:04:15|66339.6
22:04:16|66341.09
22:04:16|66345.18
22:04:17|66345.18
22:04:18|66346.75
22:04:19|66349.56
22:04:21|66349.56
22:04:21|66349.57
22:04:22|66349.57
22:04:23|66349.57
22:04:25|66349.57
22:04:25|66349.56
22:04:27|66349.56
22:04:28|66349.57
22:04:28|66349.57
22:04:30|66349.57
22:04:31|66349.57
22:04:32|66349.57
22:04:33|66349.57
22:04:34|66349.57
22:04:35|66349.56
22:04:36|66349.57
22:04:37|66349.57
22:04:38|66349.57
22:04:39|66349.56
22:04:40|66349.57
22:04:41|66349.56
22:04:42|66349.56
22:04:44|66349.56
22:04:44|66349.57
22:04:45|66349.56
22:04:46|66349.56
22:04:48|66349.56
22:04:48|66349.57
22:04:50|66349.57
22:04:50|66349.56
22:04:51|66349.57
22:04:53|66349.57
22:04:54|66349.57
22:04:55|66349.58
22:04:55|66349.58
22:04:57|66349.88
22:04:57|66353.14
22:04:59|66353.14
22:04:59|66353.15
22:05:00|66327.61
22:05:01|66310.31
22:05:02|66310.32
22:05:03|66310.32
22:05:05|66310.32
22:05:06|66314.63
22:05:06|66320.89
22:05:08|66327.16
22:05:08|66327.17
22:05:09|66328.12
22:05:11|66328.13
22:05:12|66328.12
22:05:14|66328.12
22:05:14|66325.28
22:05:15|66311.38
22:05:16|66310.33
22:05:17|66302.45
22:05:18|66300.
22:05:20|66300.01
22:05:21|66300.01
22:05:22|66300.
22:05:22|66291.14
22:05:24|66291.14
22:05:25|66291.14
22:05:26|66291.14
22:05:27|66291.14
22:05:27|66291.14
22:05:29|66288.
22:05:30|66283.02
22:05:30|66280.01
22:05:32|66264.23
22:05:32|66261.11
22:05:34|66215.48
22:05:35|66225.51
22:05:36|66226.17
22:05:37|66238.64
22:05:38|66241.1
22:05:39|66243.6
22:05:40|66228.66
22:05:41|66218.81
22:05:42|66211.49
22:05:43|66206.8
22:05:44|66205.1
22:05:45|66224.12
22:05:46|66226.15
22:05:47|66233.6
22:05:48|66236.52
22:05:49|66239.97
22:05:50|66241.09
22:05:51|66241.08
22:05:52|66241.09
22:05:53|66241.09
22:05:54|66241.09
22:05:55|66241.09
22:05:56|66230.83
22:05:57|66227.29
22:05:58|66227.29
22:05:59|66236.05
22:06:00|66236.05
22:06:01|66236.06
22:06:02|66222.15
22:06:03|66219.19
22:06:04|66219.19
22:06:05|66219.19
22:06:06|66235.71
22:06:07|66235.71
22:06:08|66240.95
22:06:09|66240.95
22:06:10|66240.94
22:06:11|66240.95
22:06:12|66240.94
22:06:13|66240.94
22:06:15|66249.98
22:06:15|66250.
22:06:17|66240.95
22:06:18|66250.
22:06:19|66257.44
22:06:20|66257.45
22:06:21|66260.
22:06:23|66261.09
22:06:23|66261.09
22:06:24|66268.45
22:06:25|66277.84
22:06:27|66277.83
22:06:27|66277.84
22:06:28|66277.84
22:06:29|66277.83
22:06:30|66279.98
22:06:31|66279.99
22:06:32|66279.99
22:06:33|66281.09
22:06:35|66286.33
22:06:36|66286.32
22:06:36|66286.33
22:06:38|66286.33
22:06:39|66286.32
22:06:39|66286.32
22:06:41|66286.32
22:06:41|66286.33
22:06:42|66286.33
22:06:43|66286.33
22:06:44|66289.44
22:06:45|66289.99
22:06:47|66289.99
22:06:47|66290.
22:06:49|66290.
22:06:50|66290.
22:06:50|66290.
22:06:51|66290.
22:06:52|66289.99
22:06:54|66295.71
22:06:54|66298.46
22:06:55|66298.46
22:06:57|66298.45
22:06:57|66298.46
22:06:58|66274.68
22:07:00|66253.59
22:07:01|66230.01
22:07:01|66230.01
22:07:02|66238.61
22:07:03|66238.61
22:07:04|66249.05
22:07:05|66254.94
22:07:07|66261.09
22:07:08|66264.41
22:07:09|66267.77
22:07:10|66268.45
22:07:11|66268.45
22:07:12|66268.45
22:07:13|66249.4
22:07:14|66245.24
22:07:15|66245.25
22:07:17|66252.19
22:07:18|66255.07
22:07:19|66261.12
22:07:19|66263.45
22:07:21|66263.45
22:07:22|66263.46
22:07:22|66263.45
22:07:24|66263.46
22:07:25|66279.99
22:07:26|66286.39
22:07:27|66290.
22:07:27|66301.1
22:07:28|66306.59
22:07:29|66306.58
22:07:31|66279.76
22:07:32|66270.9
22:07:32|66270.75
22:07:34|66270.75
22:07:34|66270.76
22:07:36|66270.76
22:07:37|66280.29
22:07:38|66284.02
22:07:38|66284.03
22:07:40|66284.02
22:07:41|66284.03
22:07:42|66284.03
22:07:42|66284.02
22:07:44|66284.02
22:07:44|66284.02
22:07:46|66284.03
22:07:47|66284.02
22:07:47|66292.79
22:07:48|66292.78
22:07:50|66292.78
22:07:50|66292.78
22:07:52|66280.41
22:07:53|66271.35
22:07:54|66271.35
22:07:55|66271.35
22:07:56|66271.35
22:07:57|66271.35
22:07:58|66271.34
22:07:59|66271.35
22:08:00|66271.34
22:08:01|66271.35
22:08:02|66268.5
22:08:03|66250.
22:08:04|66250.
22:08:05|66250.01
22:08:06|66252.19
22:08:07|66259.39
22:08:08|66262.85
22:08:09|66262.86
22:08:10|66269.75
22:08:11|66272.99
22:08:12|66272.99
22:08:13|66279.52
22:08:14|66279.52
22:08:16|66289.64
22:08:17|66289.65
22:08:18|66289.65
22:08:19|66289.64
22:08:20|66289.65
22:08:21|66289.65
22:08:23|66289.65
22:08:23|66289.64
22:08:25|66289.64
22:08:26|66289.64
22:08:26|66289.64
22:08:27|66289.65
22:08:29|66289.64
22:08:30|66289.65
22:08:30|66289.64
22:08:32|66286.67
22:08:32|66265.
22:08:33|66264.26
22:08:34|66274.51
22:08:35|66274.51
22:08:36|66283.76
22:08:37|66284.16
22:08:38|66284.16
22:08:40|66284.15
22:08:40|66284.16
22:08:41|66284.15
22:08:42|66284.16
22:08:43|66284.16
22:08:44|66284.16
22:08:45|66284.16
22:08:46|66284.16
22:08:47|66284.15
22:08:48|66284.16
22:08:49|66284.16
22:08:50|66284.15
22:08:51|66284.16
22:08:53|66289.01
22:08:53|66289.63
22:08:54|66289.63
22:08:56|66301.1
22:08:56|66301.1
22:08:57|66306.58
22:08:59|66306.57
22:09:00|66306.57
22:09:00|66300.17
22:09:01|66271.36
22:09:03|66268.48
22:09:04|66268.47
22:09:04|66264.27
22:09:05|66264.27
22:09:06|66264.27
22:09:07|66264.27
22:09:08|66264.26
22:09:09|66264.27
22:09:10|66269.68
22:09:12|66275.12
22:09:12|66282.41
22:09:13|66282.42
22:09:14|66282.42
22:09:16|66282.41
22:09:18|66287.5
22:09:18|66296.79
22:09:20|66296.79
22:09:21|66296.8
22:09:21|66296.8
22:09:22|66296.79
22:09:23|66296.79
22:09:25|66296.79
22:09:25|66296.8
22:09:27|66300.42
22:09:28|66300.43
22:09:29|66309.99
22:09:30|66309.99
22:09:31|66309.99
22:09:32|66301.22
22:09:33|66289.66
22:09:33|66289.65
22:09:35|66289.66
22:09:36|66288.58
22:09:36|66288.57
22:09:38|66288.57
22:09:39|66288.57
22:09:40|66296.71
22:09:41|66308.55
22:09:42|66308.56
22:09:43|66308.56
22:09:43|66308.56
22:09:45|66308.55
22:09:46|66308.55
22:09:47|66308.55
22:09:48|66308.57
22:09:49|66311.67
22:09:50|66312.51
22:09:51|66312.51
22:09:52|66312.51
22:09:53|66312.51
22:09:54|66312.52
22:09:55|66312.51
22:09:56|66312.51
22:09:58|66312.51
22:09:58|66312.51
22:10:00|66312.52
22:10:00|66312.51
22:10:02|66312.51
22:10:02|66312.51
22:10:04|66312.51
22:10:05|66312.51
22:10:07|66283.39
22:10:08|66283.39
22:10:08|66288.58
22:10:10|66295.12
22:10:11|66303.54
22:10:11|66303.55
22:10:13|66306.19
22:10:13|66306.19
22:10:15|66312.5
22:10:16|66312.51
22:10:17|66329.98
22:10:18|66327.09
22:10:19|66327.08
22:10:20|66327.08
22:10:21|66327.08
22:10:23|66327.08
22:10:24|66327.09
22:10:24|66317.35
22:10:26|66317.35
22:10:27|66317.35
22:10:28|66317.35
22:10:29|66317.34
22:10:30|66320.24
22:10:31|66323.69
22:10:32|66327.07
22:10:33|66327.08
22:10:34|66327.07
22:10:35|66327.08
22:10:36|66327.08
22:10:36|66334.08
22:10:39|66336.02
22:10:39|66340.71
22:10:40|66341.1
22:10:41|66341.1
22:10:43|66343.12
22:10:43|66346.41
22:10:45|66349.99
22:10:45|66350.
22:10:47|66349.99
22:10:47|66349.99
22:10:49|66349.99
22:10:50|66350.
22:10:50|66352.99
22:10:51|66352.99
22:10:52|66353.
22:10:53|66353.
22:10:54|66358.97
22:10:55|66359.43
22:10:56|66359.43
22:10:57|66363.84
22:10:58|66363.83
22:10:59|66363.83
22:11:01|66363.84
22:11:01|66350.57
22:11:02|66350.
22:11:03|66349.99
22:11:04|66350.
22:11:06|66349.99
22:11:07|66341.1
22:11:08|66341.11
22:11:09|66341.11
22:11:10|66341.1
22:11:11|66341.11
22:11:12|66341.11
22:11:13|66341.1
22:11:14|66341.11
22:11:15|66341.1
22:11:16|66341.1
22:11:17|66341.1
22:11:18|66329.16
22:11:19|66321.1
22:11:20|66321.1
22:11:21|66321.1
22:11:22|66321.1
22:11:23|66321.11
22:11:24|66321.1
22:11:26|66325.55
22:11:27|66327.09
22:11:28|66327.09
22:11:29|66334.14
22:11:29|66334.14
22:11:30|66334.15
22:11:31|66334.15
22:11:32|66334.14
22:11:34|66334.15
22:11:35|66334.14
22:11:36|66334.15
22:11:37|66341.08
22:11:38|66341.08
22:11:39|66341.08
22:11:40|66341.1
22:11:41|66341.1
22:11:42|66341.1
22:11:43|66341.1
22:11:44|66341.1
22:11:45|66341.11
22:11:46|66341.11
22:11:47|66341.1
22:11:48|66349.99
22:11:49|66352.23
22:11:50|66352.23
22:11:51|66361.09
22:11:52|66361.09
22:11:53|66361.1
22:11:54|66361.1
22:11:55|66361.11
22:11:56|66361.1
22:11:57|66363.82
22:11:58|66363.82
22:11:59|66367.91
22:12:00|66367.91
22:12:02|66367.92
22:12:02|66367.92
22:12:04|66357.02
22:12:05|66357.02
22:12:06|66357.02
22:12:07|66357.01
22:12:08|66357.01
22:12:08|66357.02
22:12:10|66357.01
22:12:11|66357.01
22:12:12|66361.69
22:12:13|66356.63
22:12:14|66356.62
22:12:15|66354.47
22:12:16|66354.46
22:12:17|66361.69
22:12:18|66361.7
22:12:19|66361.69
22:12:20|66361.69
22:12:21|66361.7
22:12:22|66361.69
22:12:23|66361.69
22:12:24|66361.69
22:12:25|66361.69
22:12:26|66361.69
22:12:27|66360.
22:12:28|66360.
22:12:30|66360.01
22:12:30|66353.01
22:12:31|66353.
22:12:32|66353.01
22:12:34|66353.
22:12:34|66353.
22:12:35|66353.
22:12:37|66353.01
22:12:38|66353.
22:12:39|66353.01
22:12:40|66353.01
22:12:41|66353.
22:12:41|66341.11
22:12:42|66341.11
22:12:43|66341.12
22:12:45|66341.11
22:12:46|66341.11
22:12:47|66343.22
22:12:48|66343.22
22:12:49|66343.22
22:12:50|66343.22
22:12:51|66343.22
22:12:52|66343.22
22:12:53|66343.22
22:12:54|66343.23
22:12:55|66343.16
22:12:56|66338.98
22:12:57|66310.71
22:12:58|66310.71
22:12:59|66302.62
22:13:00|66296.79
22:13:01|66293.72
22:13:02|66293.73
22:13:03|66293.73
22:13:04|66290.78
22:13:05|66290.77
22:13:06|66290.77
22:13:07|66290.77
22:13:08|66290.78
22:13:09|66283.39
22:13:11|66283.39
22:13:12|66283.39
22:13:13|66283.38
22:13:14|66283.38
22:13:15|66283.39
22:13:16|66282.32
22:13:17|66273.44
22:13:19|66270.01
22:13:20|66270.01
22:13:21|66270.01
22:13:21|66270.01
22:13:23|66270.01
22:13:24|66270.
22:13:24|66270.01
22:13:26|66270.
22:13:27|66270.01
22:13:27|66268.13
22:13:28|66260.01
22:13:29|66260.01
22:13:30|66255.83
22:13:31|66255.84
22:13:32|66255.83
22:13:33|66255.83
22:13:35|66255.83
22:13:36|66255.83
22:13:37|66255.83
22:13:37|66255.83
22:13:39|66255.84
22:13:40|66255.84
22:13:40|66255.84
22:13:42|66255.83
22:13:44|66255.84
22:13:44|66270.
22:13:45|66263.22
22:13:46|66265.51
22:13:47|66265.51
22:13:49|66265.5
22:13:49|66265.51
22:13:50|66265.5
22:13:51|66270.
22:13:52|66269.99
22:13:53|66269.74
22:13:55|66269.45
22:13:55|66265.65
22:13:56|66265.65
22:13:57|66265.66
22:13:58|66265.66
22:13:59|66265.66
22:14:00|66265.66
22:14:02|66265.66
22:14:03|66265.65
22:14:03|66269.62
22:14:04|66263.51
22:14:05|66263.51
22:14:07|66263.51
22:14:08|66263.51
22:14:09|66268.43
22:14:10|66268.44
22:14:12|66273.42
22:14:12|66273.43
22:14:13|66273.42
22:14:15|66273.42
22:14:16|66273.43
22:14:17|66260.63
22:14:18|66255.97
22:14:19|66252.21
22:14:20|66252.21
22:14:21|66255.69
22:14:22|66255.69
22:14:23|66255.69
22:14:24|66265.66
22:14:25|66273.33
22:14:26|66273.34
22:14:27|66280.42
22:14:28|66280.43
22:14:30|66280.43
22:14:30|66280.43
22:14:31|66280.42
22:14:32|66280.42
22:14:34|66280.42
22:14:34|66280.43
22:14:35|66280.42
22:14:36|66280.42
22:14:37|66277.12
22:14:38|66277.11
22:14:39|66277.12
22:14:40|66288.33
22:14:41|66288.33
22:14:42|66288.33
22:14:43|66288.33
22:14:45|66288.34
22:14:45|66283.5
22:14:47|66283.51
22:14:47|66282.09
22:14:49|66273.49
22:14:49|66273.43
22:14:50|66273.42
22:14:51|66269.36
22:14:52|66269.36
22:14:53|66269.36
22:14:54|66269.35
22:14:55|66269.35
22:14:56|66269.36
22:14:58|66272.46
22:14:59|66272.48
22:15:00|66275.4
22:15:00|66281.84
22:15:02|66281.85
22:15:02|66281.84
22:15:03|66281.85
22:15:04|66288.21
22:15:05|66288.21
22:15:07|66288.21
22:15:08|66288.21
22:15:10|66288.21
22:15:11|66288.22
22:15:13|66288.21
22:15:13|66288.22
22:15:15|66290.77
22:15:15|66300.
22:15:17|66299.99
22:15:18|66300.
22:15:19|66300.
22:15:20|66300.
22:15:21|66300.
22:15:22|66299.99
22:15:23|66299.99
22:15:24|66300.
22:15:26|66316.75
22:15:26|66316.76
22:15:27|66298.95
22:15:29|66280.19
22:15:29|66270.
22:15:31|66269.36
22:15:32|66261.55
22:15:33|66261.54
22:15:33|66261.54
22:15:35|66261.55
22:15:36|66261.54
22:15:36|66261.1
22:15:38|66250.
22:15:38|66250.01
22:15:39|66247.32
22:15:40|66247.33
22:15:42|66242.38
22:15:43|66230.
22:15:43|66223.45
22:15:45|66221.1
22:15:45|66221.1
22:15:46|66221.11
22:15:47|66221.1
22:15:48|66221.11
22:15:49|66221.11
22:15:51|66221.11
22:15:51|66221.1
22:15:53|66221.11
22:15:54|66221.11
22:15:55|66221.1
22:15:56|66221.1
22:15:57|66206.9
22:15:58|66206.9
22:15:59|66204.68
22:16:00|66201.11
22:16:00|66190.
22:16:02|66190.01
22:16:03|66203.12
22:16:03|66212.3
22:16:04|66212.29
22:16:06|66219.25
22:16:07|66229.99
22:16:08|66241.1
22:16:09|66241.1
22:16:10|66241.1
22:16:12|66236.93
22:16:13|66246.15
22:16:14|66246.15
22:16:15|66249.99
22:16:15|66259.99
22:16:16|66261.09
22:16:17|66261.1
22:16:18|66268.43
22:16:20|66268.43
22:16:20|66268.43
22:16:22|66268.43
22:16:22|66268.43
22:16:23|66268.43
22:16:24|66268.44
22:16:26|66268.43
22:16:28|66268.43
22:16:29|66274.41
22:16:30|66274.62
22:16:31|66274.63
22:16:32|66274.62
22:16:33|66281.1
22:16:33|66296.32
22:16:35|66296.33
22:16:35|66296.32
22:16:37|66296.33
22:16:38|66296.33
22:16:39|66296.33
22:16:40|66296.32
22:16:41|66296.32
22:16:42|66296.32
22:16:43|66296.33
22:16:44|66296.32
22:16:45|66296.33
22:16:46|66296.33
22:16:46|66296.32
22:16:48|66296.32
22:16:48|66296.32
22:16:50|66296.32
22:16:50|66296.32
22:16:52|66296.32
22:16:53|66296.33
22:16:54|66296.33
22:16:55|66296.32
22:16:56|66296.32
22:16:57|66296.32
22:16:58|66296.32
22:16:59|66296.32
22:17:00|66296.32
22:17:01|66293.01
22:17:02|66293.01
22:17:03|66290.5
22:17:04|66282.88
22:17:05|66282.89
22:17:06|66282.89
22:17:07|66296.33
22:17:08|66307.91
22:17:09|66310.
22:17:10|66319.37
22:17:11|66319.37
22:17:12|66319.37
22:17:13|66319.37
22:17:14|66328.12
22:17:15|66328.12
22:17:16|66328.13
22:17:17|66328.12
22:17:18|66322.12
22:17:19|66322.13
22:17:20|66322.12
22:17:21|66322.12
22:17:22|66313.88
22:17:24|66313.88
22:17:25|66313.89
22:17:25|66313.89
22:17:26|66313.88
22:17:28|66313.89
22:17:30|66322.12
22:17:31|66328.12
22:17:32|66328.13
22:17:32|66328.12
22:17:34|66328.13
22:17:34|66328.13
22:17:35|66328.12
22:17:36|66328.13
22:17:38|66328.13
22:17:38|66328.13
22:17:40|66328.12
22:17:41|66331.14
22:17:41|66331.13
22:17:43|66331.13
22:17:43|66331.13
22:17:44|66334.7
22:17:46|66339.99
22:17:46|66340.
22:17:48|66339.99
22:17:49|66339.99
22:17:49|66340.
22:17:50|66340.
22:17:51|66340.
22:17:53|66339.99
22:17:53|66342.47
22:17:54|66342.48
22:17:55|66342.48
22:17:56|66342.48
22:17:57|66342.47
22:17:58|66342.47
22:18:00|66342.47
22:18:00|66341.78
22:18:02|66337.33
22:18:03|66337.32
22:18:03|66337.33
22:18:05|66337.32
22:18:05|66337.33
22:18:06|66337.32
22:18:07|66337.32
22:18:08|66337.33
22:18:09|66332.5
22:18:11|66332.49
22:18:12|66332.49
22:18:12|66331.26
22:18:13|66331.15
22:18:14|66340.16
22:18:15|66340.16
22:18:16|66340.16
22:18:18|66340.16
22:18:18|66340.17
22:18:20|66341.53
22:18:21|66341.53
22:18:22|66341.53
22:18:22|66342.48
22:18:23|66346.25
22:18:26|66349.21
22:18:27|66353.
22:18:28|66359.17
22:18:29|66359.99
22:18:30|66360.
22:18:31|66360.
22:18:32|66361.09
22:18:33|66361.1
22:18:34|66361.09
22:18:35|66361.1
22:18:36|66361.1
22:18:37|66361.1
22:18:38|66361.09
22:18:39|66361.1
22:18:40|66361.09
22:18:41|66361.09
22:18:42|66361.09
22:18:43|66361.1
22:18:45|66361.09
22:18:46|66361.09
22:18:46|66361.1
22:18:48|66361.1
22:18:49|66361.09
22:18:50|66361.1
22:18:51|66361.09
22:18:52|66354.81
22:18:53|66354.81
22:18:54|66354.82
22:18:54|66354.81
22:18:56|66354.81
22:18:57|66335.85
22:18:58|66320.
22:18:59|66320.
22:18:59|66320.01
22:19:00|66320.01
22:19:02|66320.01
22:19:02|66320.
22:19:04|66325.36
22:19:05|66325.36
22:19:05|66325.35
22:19:07|66325.35
22:19:07|66326.97
22:19:08|66332.86
22:19:10|66339.71
22:19:11|66339.72
22:19:12|66339.72
22:19:12|66339.95
22:19:14|66346.
22:19:15|66346.01
22:19:16|66341.47
22:19:17|66341.47
22:19:18|66341.46
22:19:19|66341.46
22:19:19|66341.46
22:19:20|66329.68
22:19:22|66327.33
22:19:22|66323.51
22:19:24|66327.69
22:19:25|66327.69
22:19:25|66327.7
22:19:27|66327.69
22:19:29|66324.38
22:19:30|66323.64
22:19:31|66323.64
22:19:32|66318.2
22:19:32|66308.21
22:19:33|66305.86
22:19:35|66305.85
22:19:36|66305.86
22:19:37|66305.85
22:19:38|66305.85
22:19:39|66301.1
22:19:40|66295.44
22:19:41|66305.85
22:19:42|66313.9
22:19:43|66321.08
22:19:44|66321.08
22:19:45|66331.04
22:19:47|66335.22
22:19:48|66333.13
22:19:49|66325.27
22:19:49|66321.24
22:19:50|66321.09
22:19:51|66313.36
22:19:54|66313.37
22:19:55|66313.37
22:19:55|66314.25
22:19:56|66320.49
22:19:57|66320.49
22:19:59|66320.5
22:19:59|66320.5
22:20:00|66320.49
22:20:01|66320.49
22:20:02|66320.5
22:20:04|66320.5
22:20:05|66320.49
22:20:05|66320.49
22:20:06|66319.8
22:20:07|66306.01
22:20:09|66306.01
22:20:09|66306.02
22:20:10|66301.1
22:20:12|66300.
22:20:13|66290.9
22:20:13|66290.9
22:20:15|66290.9
22:20:16|66290.89
22:20:16|66290.89
22:20:18|66290.89
22:20:19|66290.89
22:20:20|66290.89
22:20:20|66290.89
22:20:21|66290.89
22:20:22|66290.89
22:20:24|66290.89
22:20:25|66290.89
22:20:25|66284.5
22:20:28|66280.01
22:20:28|66280.
22:20:30|66280.
22:20:30|66280.01
22:20:32|66280.
22:20:33|66280.
22:20:34|66280.01
22:20:35|66280.
22:20:36|66262.36
22:20:37|66260.
22:20:38|66260.
22:20:39|66257.75
22:20:40|66257.75
22:20:41|66257.75
22:20:42|66250.
22:20:43|66241.1
22:20:44|66233.7
22:20:45|66222.69
22:20:46|66222.68
22:20:47|66222.69
22:20:48|66222.68
22:20:49|66205.16
22:20:50|66205.16
22:20:51|66205.17
22:20:52|66205.16
22:20:53|66205.17
22:20:54|66205.16
22:20:55|66205.17
22:20:56|66205.17
22:20:57|66205.17
22:20:58|66205.16
22:20:59|66205.16
22:21:00|66205.17
22:21:02|66205.16
22:21:02|66205.17
22:21:03|66205.16
22:21:04|66212.18
22:21:05|66212.19
22:21:06|66215.33
22:21:07|66225.35
22:21:08|66237.61
22:21:09|66248.57
22:21:10|66248.58
22:21:11|66249.99
22:21:13|66249.99
22:21:13|66249.99
22:21:14|66249.99
22:21:15|66249.99
22:21:16|66250.
22:21:17|66250.
22:21:18|66259.48
22:21:19|66259.49
22:21:20|66244.78
22:21:21|66240.47
22:21:22|66240.47
22:21:23|66224.17
22:21:24|66212.07
22:21:25|66212.07
22:21:26|66212.07
22:21:28|66218.41
22:21:30|66218.4
22:21:30|66218.41
22:21:32|66218.4
22:21:33|66218.4
22:21:34|66218.4
22:21:34|66213.82
22:21:36|66213.29
22:21:37|66213.29
22:21:38|66213.28
22:21:39|66213.29
22:21:40|66213.28
22:21:41|66205.17
22:21:42|66202.97
22:21:43|66192.35
22:21:44|66192.36
22:21:45|66192.36
22:21:46|66190.96
22:21:47|66190.02
22:21:48|66190.02
22:21:49|66190.02
22:21:50|66188.59
22:21:51|66188.58
22:21:53|66188.58
22:21:53|66188.59
22:21:55|66188.59
22:21:55|66188.59
22:21:57|66188.59
22:21:58|66188.58
22:21:59|66188.59
22:21:59|66188.58
22:22:01|66188.59
22:22:02|66188.58
22:22:03|66188.59
22:22:04|66188.58
22:22:05|66188.59
22:22:06|66188.59
22:22:07|66193.59
22:22:08|66193.6
22:22:09|66192.95
22:22:10|66192.96
22:22:10|66192.96
22:22:12|66192.95
22:22:13|66192.96
22:22:14|66192.96
22:22:14|66192.96
22:22:15|66192.95
22:22:17|66192.95
22:22:18|66178.
22:22:19|66166.67
22:22:20|66166.67
22:22:20|66166.67
22:22:21|66166.66
22:22:23|66166.66
22:22:24|66166.65
22:22:25|66166.66
22:22:25|66166.65
22:22:26|66166.65
22:22:27|66166.11
22:22:28|66166.11
22:22:30|66166.11
22:22:31|66165.1
22:22:32|66150.01
22:22:32|66149.3
22:22:34|66149.31
22:22:35|66149.31
22:22:36|66146.47
22:22:37|66142.98
22:22:38|66142.97
22:22:39|66142.97
22:22:40|66141.11
22:22:41|66141.1
22:22:42|66130.64
22:22:43|66120.
22:22:44|66118.22
22:22:45|66126.14
22:22:46|66126.14
22:22:47|66137.58
22:22:48|66140.41
22:22:49|66140.41
22:22:50|66141.17
22:22:51|66145.78
22:22:52|66145.78
22:22:53|66145.79
22:22:54|66145.79
22:22:55|66151.98
22:22:56|66158.68
22:22:57|66165.32
22:22:58|66172.43
22:22:59|66172.42
22:23:00|66172.43
22:23:01|66172.42
22:23:02|66172.42
22:23:03|66176.21
22:23:04|66180.81
22:23:05|66186.18
22:23:06|66186.17
22:23:07|66186.18
22:23:08|66189.99
22:23:09|66189.99
22:23:10|66189.99
22:23:11|66189.99
22:23:12|66190.
22:23:13|66189.99
22:23:14|66192.94
22:23:15|66197.16
22:23:16|66197.16
22:23:17|66197.16
22:23:18|66197.16
22:23:19|66197.17
22:23:20|66197.17
22:23:21|66197.17
22:23:22|66197.17
22:23:23|66197.16
22:23:24|66197.17
22:23:25|66200.
22:23:26|66209.99
22:23:27|66217.5
22:23:28|66217.5
22:23:30|66219.99
22:23:32|66219.99
22:23:33|66219.99
22:23:34|66219.99
22:23:35|66207.
22:23:36|66207.
22:23:36|66207.01
22:23:37|66207.
22:23:38|66207.01
22:23:40|66207.01
22:23:40|66210.57
22:23:41|66217.66
22:23:43|66217.66
22:23:43|66202.
22:23:44|66190.
22:23:46|66190.
22:23:47|66190.01
22:23:48|66190.
22:23:48|66190.01
22:23:49|66190.01
22:23:51|66171.59
22:23:52|66170.
22:23:53|66168.29
22:23:53|66168.3
22:23:55|66168.29
22:23:56|66168.28
22:23:56|66168.28
22:23:57|66168.29
22:23:59|66168.29
22:23:59|66173.58
22:24:00|66183.01
22:24:02|66188.44
22:24:02|66188.44
22:24:03|66188.45
22:24:05|66188.45
22:24:06|66188.45
22:24:07|66188.44
22:24:08|66188.45
22:24:09|66188.44
22:24:10|66192.03
22:24:10|66192.02
22:24:11|66192.16
22:24:13|66192.52
22:24:14|66193.95
22:24:15|66193.95
22:24:15|66198.09
22:24:17|66200.
22:24:18|66210.
22:24:19|66210.
22:24:19|66215.39
22:24:20|66217.65
22:24:22|66217.65
22:24:22|66217.66
22:24:23|66217.65
22:24:24|66217.66
22:24:25|66217.66
22:24:26|66217.66
22:24:28|66217.65
22:24:29|66212.64
22:24:30|66211.37
22:24:32|66203.82
22:24:33|66192.04
22:24:35|66192.04
22:24:36|66192.03
22:24:36|66192.04
22:24:38|66192.03
22:24:40|66192.03
22:24:41|66192.03
22:24:42|66192.03
22:24:43|66192.04
22:24:44|66192.03
22:24:45|66205.03
22:24:46|66205.61
22:24:47|66208.82
22:24:48|66208.83
22:24:49|66208.82
22:24:50|66208.82
22:24:51|66208.82
22:24:52|66208.82
22:24:53|66192.04
22:24:54|66185.13
22:24:55|66185.13
22:24:56|66181.1
22:24:57|66181.11
22:24:58|66181.11
22:24:59|66181.1
22:25:00|66181.1
22:25:01|66181.1
22:25:03|66181.11
22:25:05|66194.67
22:25:05|66194.68
22:25:07|66194.67
22:25:07|66197.86
22:25:08|66198.49
22:25:09|66198.91
22:25:10|66198.91
22:25:11|66198.92
22:25:12|66199.5
22:25:13|66199.53
22:25:14|66201.09
22:25:16|66202.3
22:25:16|66203.53
22:25:17|66203.54
22:25:19|66203.54
22:25:19|66205.37
22:25:20|66208.88
22:25:21|66214.7
22:25:22|66214.71
22:25:23|66214.71
22:25:24|66216.99
22:25:25|66223.74
22:25:26|66226.35
22:25:27|66229.99
22:25:28|66230.
22:25:29|66230.
22:25:30|66232.27
22:25:32|66233.28
22:25:34|66238.49
22:25:35|66238.5
22:25:36|66238.49
22:25:37|66238.49
22:25:38|66240.
22:25:39|66240.
22:25:40|66242.57
22:25:41|66249.99
22:25:42|66249.99
22:25:43|66266.66
22:25:44|66267.63
22:25:45|66268.
22:25:46|66269.8
22:25:47|66271.63
22:25:49|66271.63
22:25:49|66272.16
22:25:50|66278.19
22:25:51|66278.19
22:25:52|66278.19
22:25:53|66278.2
22:25:54|66278.2
22:25:55|66283.36
22:25:56|66283.37
22:25:58|66283.36
22:25:58|66285.5
22:25:59|66293.95
22:26:00|66298.22
22:26:01|66298.22
22:26:02|66298.23
22:26:03|66298.23
22:26:04|66299.84
22:26:06|66305.1
22:26:06|66309.99
22:26:07|66309.99
22:26:08|66310.4
22:26:09|66313.2
22:26:10|66313.2
22:26:11|66313.2
22:26:12|66296.28
22:26:13|66296.28
22:26:14|66296.28
22:26:15|66295.62
22:26:16|66295.62
22:26:18|66289.68
22:26:18|66289.67
22:26:19|66289.67
22:26:20|66289.68
22:26:21|66289.68
22:26:22|66289.67
22:26:23|66289.68
22:26:25|66289.67
22:26:25|66289.67
22:26:26|66289.68
22:26:27|66289.67
22:26:28|66289.67
22:26:30|66289.67
22:26:30|66289.68
22:26:31|66289.68
22:26:32|66289.68
22:26:34|66289.68
22:26:35|66283.36
22:26:36|66283.36
22:26:37|66283.36
22:26:38|66283.37
22:26:39|66283.37
22:26:40|66283.37
22:26:41|66283.36
22:26:42|66283.36
22:26:43|66283.37
22:26:44|66283.36
22:26:45|66283.36
22:26:46|66283.36
22:26:47|66283.37
22:26:48|66283.37
22:26:49|66283.36
22:26:50|66283.36
22:26:51|66290.99
22:26:52|66291.
22:26:53|66290.99
22:26:54|66291.
22:26:55|66290.99
22:26:56|66291.
22:26:57|66291.
22:26:58|66291.
22:26:59|66290.99
22:27:01|66291.06
22:27:01|66299.83
22:27:02|66299.84
22:27:03|66299.84
22:27:04|66299.84
22:27:05|66300.03
22:27:06|66304.87
22:27:07|66304.87
22:27:08|66304.87
22:27:09|66304.88
22:27:11|66304.88
22:27:12|66304.88
22:27:12|66304.87
22:27:13|66304.88
22:27:14|66304.87
22:27:16|66322.86
22:27:16|66322.86
22:27:17|66322.86
22:27:18|66322.87
22:27:19|66326.65
22:27:20|66326.66
22:27:21|66326.65
22:27:23|66326.65
22:27:23|66327.64
22:27:24|66327.63
22:27:25|66337.34
22:27:26|66337.34
22:27:28|66337.34
22:27:28|66348.47
22:27:29|66349.14
22:27:30|66349.99
22:27:32|66349.99
22:27:33|66350.
22:27:34|66361.08
22:27:35|66361.09
22:27:36|66361.1
22:27:38|66361.1
22:27:39|66361.09
22:27:40|66361.82
22:27:41|66362.91
22:27:41|66362.92
22:27:42|66362.92
22:27:43|66362.91
22:27:44|66362.91
22:27:46|66362.91
22:27:46|66362.91
22:27:47|66362.91
22:27:48|66362.91
22:27:49|66362.92
22:27:50|66362.91
22:27:52|66362.91
22:27:53|66361.1
22:27:54|66361.09
22:27:55|66356.11
22:27:56|66361.1
22:27:56|66361.09
22:27:57|66361.1
22:27:58|66361.1
22:28:00|66361.09
22:28:00|66361.09
22:28:01|66361.09
22:28:03|66361.09
22:28:04|66368.51
22:28:04|66368.51
22:28:05|66369.
22:28:06|66376.82
22:28:08|66381.09
22:28:09|66381.09
22:28:10|66382.6
22:28:11|66384.32
22:28:12|66399.99
22:28:12|66400.
22:28:14|66416.51
22:28:14|66412.78
22:28:16|66412.78
22:28:16|66412.79
22:28:18|66412.78
22:28:18|66412.78
22:28:20|66411.4
22:28:21|66407.27
22:28:22|66407.27
22:28:22|66407.27
22:28:23|66407.26
22:28:24|66410.19
22:28:25|66411.19
22:28:26|66411.18
22:28:27|66404.02
22:28:29|66404.01
22:28:30|66401.71
22:28:30|66401.7
22:28:32|66401.71
22:28:33|66401.71
22:28:34|66401.71
22:28:35|66401.71
22:28:35|66401.7
22:28:37|66401.7
22:28:37|66401.7
22:28:40|66401.71
22:28:40|66401.71
22:28:41|66401.71
22:28:42|66401.7
22:28:44|66401.7
22:28:44|66401.7
22:28:46|66401.7
22:28:47|66411.17
22:28:48|66420.
22:28:49|66420.
22:28:50|66419.99
22:28:51|66419.99
22:28:52|66419.99
22:28:53|66419.99
22:28:54|66420.
22:28:55|66421.1
22:28:56|66423.21
22:28:57|66423.22
22:28:58|66423.22
22:28:59|66423.21
22:29:00|66428.
22:29:01|66428.
22:29:02|66428.
22:29:03|66428.33
22:29:05|66431.27
22:29:06|66431.75
22:29:06|66431.76
22:29:08|66431.75
22:29:08|66431.75
22:29:10|66431.75
22:29:10|66427.2
22:29:11|66423.23
22:29:13|66420.
22:29:14|66418.47
22:29:14|66411.17
22:29:15|66407.8
22:29:16|66414.
22:29:18|66426.15
22:29:18|66426.14
22:29:19|66426.15
22:29:21|66426.14
22:29:22|66426.15
22:29:22|66426.15
22:29:24|66426.14
22:29:24|66426.14
22:29:25|66426.14
22:29:27|66426.14
22:29:28|66426.14
22:29:29|66435.89
22:29:30|66435.89
22:29:31|66448.72
22:29:31|66448.72
22:29:32|66462.25
22:29:34|66462.26
22:29:35|66462.25
22:29:37|66463.87
22:29:38|66463.87
22:29:38|66463.86
22:29:39|66476.65
22:29:40|66476.72
22:29:41|66478.05
22:29:42|66478.05
22:29:43|66478.05
22:29:44|66478.04
22:29:46|66478.05
22:29:47|66465.08
22:29:47|66462.26
22:29:48|66451.53
22:29:50|66444.91
22:29:50|66441.11
22:29:51|66451.54
22:29:52|66451.53
22:29:54|66451.54
22:29:54|66451.54
22:29:55|66451.53
22:29:57|66451.53
22:29:58|66451.53
22:29:58|66451.54
22:29:59|66459.
22:30:00|66460.
22:30:01|66459.99
22:30:03|66459.99
22:30:03|66459.99
22:30:04|66459.99
22:30:05|66460.
22:30:06|66460.
22:30:07|66463.19
22:30:09|66463.2
22:30:10|66463.19
22:30:10|66470.88
22:30:11|66470.87
22:30:13|66470.87
22:30:13|66470.88
22:30:14|66470.88
22:30:16|66470.87
22:30:16|66470.87
22:30:17|66480.
22:30:18|66479.99
22:30:19|66480.
22:30:20|66480.
22:30:21|66482.4
22:30:22|66482.39
22:30:23|66482.39
22:30:24|66482.53
22:30:25|66482.54
22:30:26|66482.54
22:30:27|66482.53
22:30:28|66482.54
22:30:29|66482.53
22:30:31|66482.54
22:30:31|66482.53
22:30:32|66482.53
22:30:33|66482.54
22:30:34|66482.54
22:30:35|66482.53
22:30:36|66482.53
22:30:38|66480.01
22:30:39|66480.01
22:30:40|66480.01
22:30:41|66471.55
22:30:43|66470.81
22:30:44|66470.8
22:30:45|66463.21
22:30:46|66459.99
22:30:46|66460.
22:30:47|66447.62
22:30:48|66447.61
22:30:49|66427.7
22:30:51|66427.71
22:30:51|66427.71
22:30:53|66424.3
22:30:54|66421.17
22:30:54|66421.11
22:30:55|66421.11
22:30:56|66421.1
22:30:57|66420.
22:30:59|66420.01
22:30:59|66420.
22:31:00|66420.01
22:31:01|66420.
22:31:02|66418.13
22:31:04|66418.14
22:31:04|66418.13
22:31:06|66418.13
22:31:06|66418.13
22:31:07|66418.13
22:31:08|66418.14
22:31:09|66418.13
22:31:10|66418.13
22:31:12|66418.13
22:31:13|66418.13
22:31:13|66418.14
22:31:14|66418.14
22:31:15|66418.14
22:31:16|66418.13
22:31:18|66418.14
22:31:19|66411.37
22:31:19|66407.26
22:31:20|66399.99
22:31:22|66399.99
22:31:22|66392.76
22:31:23|66390.94
22:31:24|66390.01
22:31:25|66390.
22:31:26|66390.
22:31:27|66388.37
22:31:28|66388.36
22:31:30|66381.13
22:31:30|66381.12
22:31:32|66370.
22:31:33|66367.52
22:31:34|66367.52
22:31:35|66367.52
22:31:36|66367.53
22:31:37|66367.52
22:31:39|66367.53
22:31:40|66364.13
22:31:41|66364.14
22:31:43|66361.11
22:31:44|66357.99
22:31:45|66358.
22:31:45|66357.99
22:31:47|66357.99
22:31:47|66357.99
22:31:49|66358.
22:31:49|66358.
22:31:51|66358.
22:31:52|66355.75
22:31:54|66355.74
22:31:55|66355.74
22:31:55|66351.26
22:31:57|66351.26
22:31:57|66351.25
22:31:59|66351.25
22:31:59|66351.26
22:32:00|66351.26
22:32:02|66351.26
22:32:02|66351.26
22:32:04|66350.01
22:32:04|66349.13
22:32:06|66349.14
22:32:06|66344.56
22:32:08|66340.01
22:32:08|66340.01
22:32:09|66340.
22:32:10|66338.04
22:32:12|66338.03
22:32:12|66338.03
22:32:13|66338.03
22:32:14|66338.03
22:32:16|66338.04
22:32:17|66338.03
22:32:17|66338.04
22:32:18|66338.03
22:32:19|66338.04
22:32:21|66332.43
22:32:22|66332.42
22:32:22|66332.42
22:32:24|66332.42
22:32:24|66332.42
22:32:26|66332.42
22:32:27|66326.65
22:32:28|66323.16
22:32:29|66323.16
22:32:30|66323.1
22:32:31|66321.84
22:32:32|66321.11
22:32:32|66321.11
22:32:33|66312.43
22:32:35|66312.43
22:32:36|66312.43
22:32:37|66312.43
22:32:38|66312.42
22:32:40|66312.42
22:32:41|66312.42
22:32:42|66312.43
22:32:43|66311.81
22:32:44|66311.82
22:32:46|66311.81
22:32:47|66311.81
22:32:48|66311.82
22:32:49|66317.01
22:32:50|66334.54
22:32:51|66357.99
22:32:52|66384.18
22:32:53|66387.58
22:32:54|66387.58
22:32:55|66387.58
22:32:56|66387.58
22:32:57|66387.58
22:32:58|66387.58
22:32:59|66387.58
22:33:00|66387.58
22:33:01|66387.58
22:33:03|66392.34
22:33:03|66399.99
22:33:04|66400.
22:33:05|66399.99
22:33:07|66399.99
22:33:07|66387.59
22:33:08|66382.31
22:33:09|66376.48
22:33:10|66376.49
22:33:11|66376.49
22:33:12|66372.92
22:33:13|66370.12
22:33:14|66367.94
22:33:16|66363.18
22:33:16|66363.19
22:33:17|66363.18
22:33:18|66363.18
22:33:19|66355.59
22:33:20|66355.59
22:33:21|66355.59
22:33:22|66353.18
22:33:23|66350.01
22:33:24|66350.
22:33:25|66345.81
22:33:26|66342.09
22:33:27|66342.09
22:33:28|66342.1
22:33:29|66342.09
22:33:30|66342.09
22:33:31|66342.09
22:33:32|66342.1
22:33:33|66345.87
22:33:35|66345.87
22:33:35|66345.88
22:33:36|66345.87
22:33:37|66341.1
22:33:38|66341.1
22:33:40|66336.81
22:33:42|66336.8
22:33:42|66336.81
22:33:43|66336.8
22:33:45|66336.8
22:33:46|66336.8
22:33:47|66336.81
22:33:48|66336.8
22:33:49|66336.81
22:33:50|66336.8
22:33:51|66336.8
22:33:52|66336.8
22:33:54|66336.79
22:33:54|66330.
22:33:55|66330.01
22:33:56|66330.01
22:33:57|66330.
22:33:58|66330.
22:33:59|66330.01
22:34:01|66330.
22:34:01|66330.
22:34:02|66330.01
22:34:03|66330.01
22:34:04|66330.01
22:34:06|66330.01
22:34:07|66330.
22:34:07|66321.89
22:34:09|66321.1
22:34:09|66321.11
22:34:11|66321.11
22:34:12|66321.11
22:34:13|66321.1
22:34:14|66321.11
22:34:15|66321.11
22:34:16|66321.11
22:34:17|66321.1
22:34:17|66321.1
22:34:18|66321.11
22:34:20|66321.11
22:34:20|66321.1
22:34:22|66321.11
22:34:23|66321.11
22:34:24|66321.1
22:34:25|66321.11
22:34:26|66321.1
22:34:27|66321.1
22:34:27|66321.1
22:34:28|66321.11
22:34:30|66321.11
22:34:30|66321.11
22:34:31|66321.1
22:34:33|66321.1
22:34:34|66321.11
22:34:35|66321.1
22:34:35|66321.11
22:34:37|66321.1
22:34:38|66321.1
22:34:39|66321.1
22:34:39|66321.11
22:34:42|66321.1
22:34:42|66321.11
22:34:44|66321.1
22:34:45|66324.91
22:34:46|66324.9
22:34:47|66324.91
22:34:48|66324.9
22:34:49|66329.4
22:34:50|66333.92
22:34:51|66333.92
22:34:52|66333.92
22:34:53|66333.92
22:34:54|66333.92
22:34:55|66333.93
22:34:56|66333.92
22:34:57|66333.92
22:34:58|66333.92
22:34:59|66333.92
22:35:00|66336.33
22:35:01|66336.32
22:35:02|66336.32
22:35:03|66336.32
22:35:04|66336.33
22:35:05|66336.33
22:35:06|66336.32
22:35:07|66333.92
22:35:08|66330.82
22:35:09|66330.75
22:35:10|66330.75
22:35:11|66330.75
22:35:12|66330.68
22:35:13|66330.68
22:35:14|66330.69
22:35:15|66330.68
22:35:16|66330.68
22:35:17|66330.69
22:35:18|66330.68
22:35:19|66330.68
22:35:20|66330.69
22:35:21|66328.59
22:35:22|66328.58
22:35:23|66328.58
22:35:24|66328.58
22:35:25|66328.59
22:35:26|66328.58
22:35:27|66328.58
22:35:28|66328.58
22:35:29|66328.57
22:35:30|66325.3
22:35:31|66325.29
22:35:32|66325.3
22:35:33|66325.3
22:35:34|66325.3
22:35:35|66325.29
22:35:36|66325.3
22:35:37|66325.29
22:35:38|66325.3
22:35:39|66325.3
22:35:40|66328.57
22:35:41|66329.62
22:35:42|66336.31
22:35:43|66336.33
22:35:45|66341.1
22:35:45|66341.09
22:35:47|66341.09
22:35:48|66341.09
22:35:49|66341.1
22:35:50|66341.09
22:35:51|66341.1
22:35:52|66341.09
22:35:53|66341.09
22:35:54|66341.1
22:35:56|66341.09
22:35:56|66341.1
22:35:57|66338.04
22:35:58|66338.04
22:35:59|66338.05
22:36:00|66338.04
22:36:01|66336.32
22:36:03|66310.61
22:36:04|66303.49
22:36:04|66300.56
22:36:06|66300.56
22:36:06|66300.55
22:36:08|66300.56
22:36:09|66298.64
22:36:10|66298.63
22:36:11|66295.05
22:36:12|66295.04
22:36:12|66288.66
22:36:13|66281.1
22:36:14|66270.
22:36:16|66270.01
22:36:17|66270.
22:36:18|66270.
22:36:19|66270.01
22:36:20|66270.
22:36:21|66270.
22:36:22|66270.01
22:36:22|66270.
22:36:24|66270.
22:36:25|66270.01
22:36:25|66270.
22:36:26|66270.
22:36:27|66270.01
22:36:29|66270.01
22:36:29|66270.
22:36:31|66270.01
22:36:32|66270.
22:36:33|66270.
22:36:34|66270.
22:36:35|66270.
22:36:36|66270.
22:36:37|66270.
22:36:38|66270.01
22:36:39|66270.
22:36:40|66270.01
22:36:41|66270.
22:36:42|66270.
22:36:44|66270.
22:36:45|66270.
22:36:46|66270.01
22:36:46|66270.
22:36:48|66270.
22:36:49|66270.
22:36:50|66268.21
22:36:51|66268.2
22:36:52|66268.21
22:36:54|66268.21
22:36:54|66268.2
22:36:56|66268.2
22:36:56|66268.21
22:36:58|66268.2
22:36:58|66268.2
22:36:59|66268.2
22:37:00|66268.2
22:37:01|66253.6
22:37:02|66253.6
22:37:03|66253.61
22:37:04|66253.61
22:37:05|66253.61
22:37:06|66261.08
22:37:08|66270.
22:37:08|66278.39
22:37:09|66278.39
22:37:10|66278.4
22:37:11|66280.84
22:37:13|66281.09
22:37:13|66287.19
22:37:15|66287.4
22:37:15|66288.32
22:37:16|66289.83
22:37:17|66289.83
22:37:18|66289.83
22:37:19|66292.26
22:37:20|66293.09
22:37:21|66293.19
22:37:22|66293.2
22:37:23|66295.03
22:37:24|66295.04
22:37:26|66297.8
22:37:26|66299.3
22:37:27|66299.3
22:37:28|66299.99
22:37:30|66300.
22:37:30|66301.97
22:37:31|66301.97
22:37:32|66301.97
22:37:33|66302.73
22:37:35|66302.73
22:37:35|66302.73
22:37:36|66302.73
22:37:37|66302.73
22:37:38|66302.73
22:37:39|66302.73
22:37:40|66302.73
22:37:41|66302.73
22:37:42|66302.73
22:37:43|66302.74
22:37:44|66302.73
22:37:45|66290.94
22:37:47|66290.93
22:37:47|66290.93
22:37:49|66290.94
22:37:49|66290.94
22:37:50|66290.94
22:37:52|66281.1
22:37:52|66270.01
22:37:54|66270.
22:37:55|66270.01
22:37:55|66270.01
22:37:56|66270.
22:37:58|66267.73
22:37:58|66261.11
22:37:59|66253.6
22:38:00|66253.61
22:38:02|66253.61
22:38:02|66253.6
22:38:03|66253.6
22:38:04|66253.6
22:38:05|66253.61
22:38:06|66253.6
22:38:08|66256.83
22:38:09|66256.84
22:38:09|66265.99
22:38:10|66267.73
22:38:11|66267.73
22:38:12|66270.01
22:38:13|66270.01
22:38:15|66273.42
22:38:15|66273.43
22:38:17|66273.43
22:38:18|66273.43
22:38:19|66273.42
22:38:20|66273.43
22:38:21|66279.55
22:38:22|66279.56
22:38:23|66279.55
22:38:24|66279.55
22:38:24|66279.55
22:38:26|66279.55
22:38:27|66279.56
22:38:28|66280.75
22:38:29|66281.09
22:38:29|66281.09
22:38:31|66287.68
22:38:31|66288.24
22:38:32|66288.23
22:38:33|66288.24
22:38:35|66288.24
22:38:36|66288.23
22:38:37|66288.23
22:38:38|66288.23
22:38:39|66288.23
22:38:40|66288.29
22:38:41|66288.33
22:38:42|66288.34
22:38:43|66288.33
22:38:44|66288.34
22:38:46|66288.34
22:38:47|66291.65
22:38:48|66297.26
22:38:49|66297.26
22:38:50|66270.13
22:38:51|66270.14
22:38:52|66270.14
22:38:53|66270.13
22:38:54|66270.14
22:38:56|66270.14
22:38:56|66270.14
22:38:57|66270.14
22:38:58|66270.14
22:39:00|66270.13
22:39:01|66270.14
22:39:02|66270.14
22:39:03|66270.13
22:39:04|66270.13
22:39:04|66270.14
22:39:06|66270.13
22:39:07|66270.14
22:39:08|66276.94
22:39:09|66276.94
22:39:10|66278.34
22:39:11|66278.35
22:39:12|66278.34
22:39:13|66278.34
22:39:14|66280.77
22:39:15|66261.1
22:39:16|66259.11
22:39:17|66253.61
22:39:18|66253.61
22:39:19|66253.6
22:39:20|66253.61
22:39:21|66253.6
22:39:22|66253.61
22:39:23|66253.6
22:39:25|66253.6
22:39:25|66253.6
22:39:27|66253.61
22:39:28|66253.6
22:39:28|66253.61
22:39:29|66253.6
22:39:30|66253.61
22:39:31|66253.6
22:39:33|66253.61
22:39:33|66253.6
22:39:34|66250.04
22:39:36|66250.05
22:39:36|66250.05
22:39:37|66250.04
22:39:38|66250.04
22:39:39|66250.04
22:39:41|66250.05
22:39:41|66250.04
22:39:42|66250.05
22:39:43|66250.04
22:39:44|66250.05
22:39:45|66250.04
22:39:46|66250.04
22:39:48|66250.05
22:39:48|66250.04
22:39:50|66250.04
22:39:51|66250.04
22:39:52|66250.04
22:39:53|66250.05
22:39:54|66250.04
22:39:55|66250.05
22:39:56|66250.04
22:39:57|66250.04
22:39:58|66250.04
22:40:00|66250.05
22:40:00|66250.04
22:40:01|66250.52
22:40:02|66250.51
22:40:03|66250.52
22:40:04|66250.52
22:40:05|66250.52
22:40:06|66250.52
22:40:07|66250.51
22:40:09|66250.51
22:40:09|66250.52
22:40:10|66250.51
22:40:11|66250.51
22:40:12|66250.51
22:40:13|66250.51
22:40:14|66250.51
22:40:16|66250.51
22:40:16|66250.51
22:40:17|66250.51
22:40:18|66250.51
22:40:19|66250.52
22:40:20|66250.51
22:40:21|66250.51
22:40:22|66250.52
22:40:23|66250.52
22:40:24|66250.51
22:40:25|66250.52
22:40:26|66250.52
22:40:27|66250.51
22:40:28|66250.52
22:40:29|66250.51
22:40:30|66250.52
22:40:32|66250.52
22:40:32|66250.52
22:40:33|66250.51
22:40:34|66250.51
22:40:36|66250.51
22:40:36|66250.51
22:40:37|66250.52
22:40:38|66250.04
22:40:40|66250.05
22:40:40|66250.05
22:40:41|66250.05
22:40:43|66250.04
22:40:43|66250.05
22:40:44|66250.
22:40:46|66242.75
22:40:46|66241.1
22:40:48|66241.1
22:40:49|66241.11
22:40:50|66241.1
22:40:51|66241.11
22:40:52|66241.1
22:40:53|66241.1
22:40:54|66241.1
22:40:55|66241.1
22:40:56|66241.1
22:40:57|66241.11
22:40:58|66241.1
22:40:59|66241.1
22:41:00|66240.01
22:41:01|66235.18
22:41:02|66235.18
22:41:03|66235.17
22:41:04|66235.18
22:41:05|66235.18
22:41:06|66235.17
22:41:08|66235.17
22:41:09|66235.18
22:41:10|66235.17
22:41:11|66235.17
22:41:12|66235.18
22:41:13|66235.17
22:41:13|66235.18
22:41:15|66235.18
22:41:16|66235.17
22:41:17|66235.17
22:41:18|66235.18
22:41:19|66235.18
22:41:20|66235.17
22:41:20|66235.17
22:41:22|66235.18
22:41:23|66235.17
22:41:24|66235.17
22:41:25|66235.18
22:41:25|66235.18
22:41:26|66235.17
22:41:28|66235.17
22:41:29|66235.17
22:41:30|66235.17
22:41:31|66235.17
22:41:31|66235.
22:41:32|66235.
22:41:33|66235.
22:41:35|66235.
22:41:35|66235.01
22:41:37|66235.
22:41:37|66242.63
22:41:39|66246.22
22:41:39|66246.22
22:41:41|66246.22
22:41:42|66246.22
22:41:43|66246.22
22:41:44|66246.23
22:41:44|66246.22
22:41:45|66246.22
22:41:46|66246.23
22:41:49|66246.22
22:41:49|66246.22
22:41:50|66246.23
22:41:51|66246.23
22:41:52|66246.22
22:41:53|66246.22
22:41:55|66246.22
22:41:56|66246.22
22:41:57|66246.22
22:41:58|66246.23
22:41:59|66246.22
22:42:00|66246.22
22:42:01|66246.22
22:42:02|66246.22
22:42:03|66246.22
22:42:04|66246.23
22:42:05|66246.22
22:42:07|66246.22
22:42:07|66244.92
22:42:09|66244.92
22:42:09|66244.36
22:42:10|66243.27
22:42:12|66243.27
22:42:12|66241.55
22:42:13|66241.55
22:42:14|66241.55
22:42:15|66241.55
22:42:17|66241.56
22:42:17|66241.56
22:42:18|66241.55
22:42:20|66241.55
22:42:21|66241.55
22:42:21|66241.55
22:42:22|66241.55
22:42:24|66241.55
22:42:25|66241.56
22:42:25|66241.56
22:42:27|66241.55
22:42:27|66241.55
22:42:29|66241.55
22:42:30|66241.56
22:42:31|66241.55
22:42:32|66241.55
22:42:33|66241.55
22:42:33|66241.55
22:42:35|66241.55
22:42:35|66241.55
22:42:36|66241.55
22:42:38|66241.55
22:42:39|66241.56
22:42:39|66241.56
22:42:41|66241.55
22:42:42|66241.56
22:42:43|66241.55
22:42:43|66241.56
22:42:45|66241.55
22:42:46|66241.55
22:42:46|66241.14
22:42:47|66241.13
22:42:50|66241.13
22:42:51|66241.13
22:42:52|66241.13
22:42:53|66241.14
22:42:53|66241.14
22:42:54|66241.13
22:42:55|66241.13
22:42:57|66241.14
22:42:57|66241.13
22:42:58|66241.14
22:43:00|66241.13
22:43:01|66241.13
22:43:02|66241.13
22:43:03|66241.14
22:43:04|66241.14
22:43:05|66241.14
22:43:06|66241.13
22:43:07|66241.14
22:43:08|66241.2
22:43:09|66241.19
22:43:10|66241.19
22:43:11|66241.19
22:43:12|66241.2
22:43:13|66241.2
22:43:14|66241.2
22:43:15|66241.2
22:43:16|66241.19
22:43:17|66241.54
22:43:18|66241.54
22:43:19|66241.55
22:43:20|66241.55
22:43:21|66241.54
22:43:22|66241.55
22:43:23|66241.55
22:43:25|66241.54
22:43:25|66241.54
22:43:26|66241.54
22:43:27|66241.54
22:43:29|66241.54
22:43:29|66241.54
22:43:31|66241.19
22:43:31|66241.15
22:43:32|66241.16
22:43:33|66230.01
22:43:34|66230.
22:43:35|66230.
22:43:37|66230.
22:43:37|66221.11
22:43:38|66221.11
22:43:39|66221.1
22:43:40|66221.1
22:43:41|66220.01
22:43:42|66216.14
22:43:43|66216.14
22:43:44|66216.13
22:43:45|66216.14
22:43:46|66216.14
22:43:47|66201.1
22:43:48|66186.01
22:43:50|66186.01
22:43:51|66186.06
22:43:52|66189.99
22:43:53|66190.
22:43:54|66190.94
22:43:55|66190.94
22:43:56|66190.95
22:43:57|66190.95
22:43:58|66190.94
22:43:59|66191.36
22:44:00|66191.36
22:44:01|66191.35
22:44:02|66191.36
22:44:03|66191.35
22:44:04|66154.26
22:44:05|66146.56
22:44:06|66134.24
22:44:07|66121.1
22:44:08|66111.01
22:44:10|66111.01
22:44:10|66115.
22:44:11|66124.49
22:44:12|66134.4
22:44:14|66134.4
22:44:15|66138.79
22:44:16|66138.8
22:44:16|66141.1
22:44:17|66141.1
22:44:19|66141.09
22:44:20|66141.09
22:44:20|66141.1
22:44:21|66141.09
22:44:22|66141.09
22:44:23|66141.09
22:44:24|66141.1
22:44:25|66141.09
22:44:26|66141.1
22:44:27|66141.1
22:44:28|66141.09
22:44:29|66141.1
22:44:30|66141.09
22:44:31|66144.08
22:44:33|66145.79
22:44:33|66145.8
22:44:34|66154.75
22:44:35|66156.32
22:44:36|66156.32
22:44:38|66132.48
22:44:38|66108.34
22:44:40|66108.34
22:44:40|66108.01
22:44:41|66108.01
22:44:42|66108.01
22:44:43|66108.01
22:44:44|66108.01
22:44:45|66108.01
22:44:46|66109.61
22:44:47|66109.61
22:44:48|66109.61
22:44:49|66109.6
22:44:51|66109.61
22:44:53|66110.8
22:44:54|66110.79
22:44:55|66110.79
22:44:56|66110.79
22:44:57|66110.79
22:44:58|66109.6
22:44:58|66109.61
22:45:00|66109.6
22:45:01|66109.6
22:45:02|66109.6
22:45:02|66109.61
22:45:04|66109.61
22:45:04|66109.6
22:45:05|66109.61
22:45:07|66109.6
22:45:08|66108.
22:45:09|66108.01
22:45:10|66108.01
22:45:11|66108.01
22:45:11|66108.
22:45:13|66108.01
22:45:13|66108.
22:45:15|66108.
22:45:16|66108.
22:45:17|66108.01
22:45:18|66108.
22:45:19|66108.
22:45:20|66108.01
22:45:20|66108.
22:45:21|66108.
22:45:23|66108.
22:45:24|66108.01
22:45:25|66108.01
22:45:25|66108.01
22:45:27|66106.31
22:45:27|66101.15
22:45:29|66101.22
22:45:29|66101.21
22:45:31|66101.21
22:45:32|66101.11
22:45:33|66101.11
22:45:34|66100.03
22:45:34|66100.02
22:45:36|66100.02
22:45:37|66100.03
22:45:38|66100.02
22:45:39|66100.
22:45:40|66100.
22:45:40|66100.01
22:45:41|66100.
22:45:43|66100.
22:45:44|66100.
22:45:44|66100.01
22:45:46|66100.
22:45:47|66100.01
22:45:48|66100.01
22:45:48|66100.
22:45:50|66100.
22:45:51|66093.08
22:45:53|66080.
22:45:54|66080.01
22:45:56|66080.01
22:45:56|66080.
22:45:58|66080.
22:45:59|66080.01
22:46:00|66080.
22:46:01|66080.
22:46:02|66080.01
22:46:03|66080.01
22:46:04|66080.01
22:46:05|66080.01
22:46:06|66072.9
22:46:08|66072.9
22:46:08|66072.83
22:46:09|66072.82
22:46:10|66072.26
22:46:12|66072.21
22:46:12|66072.22
22:46:13|66072.22
22:46:14|66066.01
22:46:16|66033.96
22:46:17|66019.07
22:46:17|66001.08
22:46:19|66001.08
22:46:20|66000.2
22:46:21|66000.01
22:46:21|66000.01
22:46:23|65980.01
22:46:24|65972.03
22:46:24|65972.03
22:46:26|65972.03
22:46:27|65972.02
22:46:28|65967.65
22:46:29|65967.64
22:46:30|65980.01
22:46:31|65980.01
22:46:32|65993.46
22:46:33|65997.73
22:46:34|65982.34
22:46:35|65982.34
22:46:36|65982.33
22:46:37|65974.11
22:46:38|65974.11
22:46:39|65974.11
22:46:40|65967.02
22:46:41|65977.47
22:46:42|65977.46
22:46:43|65977.46
22:46:44|65977.47
22:46:45|65977.47
22:46:46|65977.46
22:46:47|65977.46
22:46:48|66025.74
22:46:49|66025.37
22:46:50|66025.36
22:46:51|66025.37
22:46:52|66025.38
22:46:54|66025.37
22:46:54|66025.37
22:46:56|66025.37
22:46:57|66034.41
22:46:58|66039.77
22:46:59|66039.98
22:47:00|66039.99
22:47:01|66048.25
22:47:03|66048.25
22:47:03|66062.82
22:47:05|66068.33
22:47:06|66068.34
22:47:06|66072.22
22:47:07|66072.22
22:47:08|66072.21
22:47:09|66072.22
22:47:10|66072.22
22:47:11|66072.22
22:47:12|66072.25
22:47:13|66072.26
22:47:15|66072.26
22:47:15|66080.
22:47:16|66080.01
22:47:18|66081.09
22:47:18|66094.25
22:47:19|66091.54
22:47:20|66091.54
22:47:21|66091.54
22:47:22|66091.54
22:47:24|66094.31
22:47:25|66101.01
22:47:25|66101.01
22:47:27|66101.01
22:47:27|66101.01
22:47:28|66101.
22:47:29|66101.01
22:47:30|66101.
22:47:31|66101.01
22:47:32|66101.
22:47:33|66101.01
22:47:34|66101.01
22:47:35|66101.
22:47:36|66101.01
22:47:37|66101.01
22:47:38|66101.
22:47:39|66101.07
22:47:40|66101.07
22:47:41|66101.07
22:47:42|66101.06
22:47:43|66101.07
22:47:44|66101.07
22:47:45|66101.07
22:47:46|66101.07
22:47:47|66101.07
22:47:48|66101.1
22:47:49|66110.8
22:47:50|66110.8
22:47:51|66115.
22:47:52|66114.99
22:47:54|66114.99
22:47:55|66114.59
22:47:56|66114.57
22:47:57|66114.57
22:47:58|66114.57
22:47:59|66114.56
22:48:00|66114.56
22:48:01|66114.57
22:48:03|66114.98
22:48:03|66115.9
22:48:05|66115.91
22:48:06|66115.9
22:48:06|66115.91
22:48:08|66115.91
22:48:09|66115.91
22:48:10|66120.
22:48:11|66121.09
22:48:12|66121.1
22:48:12|66121.09
22:48:13|66128.62
22:48:15|66141.09
22:48:16|66143.28
22:48:17|66143.84
22:48:17|66145.64
22:48:19|66145.64
22:48:20|66145.64
22:48:21|66146.09
22:48:21|66146.08
22:48:23|66146.08
22:48:24|66146.08
22:48:25|66146.08
22:48:25|66146.11
22:48:27|66146.11
22:48:28|66146.11
22:48:29|66146.11
22:48:30|66146.34
22:48:31|66148.93
22:48:32|66149.18
22:48:33|66149.17
22:48:34|66149.18
22:48:36|66149.18
22:48:36|66152.44
22:48:37|66152.44
22:48:38|66152.44
22:48:40|66152.45
22:48:40|66152.45
22:48:41|66154.01
22:48:42|66156.32
22:48:43|66156.32
22:48:44|66159.44
22:48:45|66159.99
22:48:46|66161.09
22:48:47|66161.09
22:48:49|66161.09
22:48:49|66161.09
22:48:50|66161.1
22:48:51|66161.1
22:48:52|66163.86
22:48:53|66163.85
22:48:55|66169.84
22:48:56|66169.84
22:48:57|66169.83
22:48:59|66170.
22:49:00|66169.99
22:49:01|66172.1
22:49:02|66173.89
22:49:03|66174.11
22:49:04|66174.12
22:49:05|66175.13
22:49:06|66175.13
22:49:06|66175.13
22:49:08|66175.13
22:49:08|66175.13
22:49:09|66175.13
22:49:12|66175.13
22:49:12|66175.13
22:49:13|66175.14
22:49:14|66175.14
22:49:15|66181.09
22:49:17|66181.09
22:49:17|66181.1
22:49:18|66181.1
22:49:20|66181.09
22:49:21|66181.09
22:49:21|66181.09
22:49:22|66181.1
22:49:23|66181.1
22:49:24|66181.09
22:49:25|66181.09
22:49:26|66181.09
22:49:28|66181.1
22:49:28|66181.09
22:49:30|66181.1
22:49:30|66181.09
22:49:32|66181.28
22:49:32|66181.28
22:49:34|66181.28
22:49:35|66181.28
22:49:36|66183.8
22:49:36|66184.07
22:49:38|66184.07
22:49:38|66187.74
22:49:39|66187.75
22:49:41|66187.75
22:49:42|66187.88
22:49:42|66188.37
22:49:43|66189.58
22:49:44|66189.58
22:49:45|66189.59
22:49:46|66189.59
22:49:48|66189.58
22:49:48|66189.59
22:49:49|66189.59
22:49:50|66189.58
22:49:51|66189.58
22:49:52|66189.81
22:49:54|66189.82
22:49:55|66191.01
22:49:56|66190.01
22:49:58|66190.01
22:49:59|66190.01
22:50:00|66190.01
22:50:01|66190.02
22:50:03|66190.01
22:50:04|66189.6
22:50:05|66188.36
22:50:05|66169.84
22:50:06|66165.16
22:50:08|66165.17
22:50:09|66165.16
22:50:09|66165.16
22:50:11|66165.16
22:50:12|66160.53
22:50:12|66159.69
22:50:14|66159.69
22:50:15|66159.7
22:50:15|66159.7
22:50:16|66159.69
22:50:17|66159.7
22:50:18|66159.7
22:50:19|66159.7
22:50:20|66159.7
22:50:21|66159.7
22:50:22|66152.23
22:50:23|66152.23
22:50:24|66152.24
22:50:25|66152.24
22:50:26|66152.24
22:50:27|66152.24
22:50:29|66152.24
22:50:30|66152.24
22:50:30|66152.23
22:50:32|66152.23
22:50:33|66152.23
22:50:33|66152.23
22:50:34|66152.24
22:50:36|66152.24
22:50:36|66152.24
22:50:37|66152.24
22:50:39|66152.23
22:50:40|66152.23
22:50:40|66152.23
22:50:41|66152.23
22:50:42|66152.24
22:50:43|66152.23
22:50:44|66155.69
22:50:45|66155.7
22:50:46|66155.69
22:50:47|66155.69
22:50:49|66155.7
22:50:49|66155.69
22:50:51|66155.69
22:50:51|66155.7
22:50:53|66155.7
22:50:54|66155.7
22:50:55|66155.69
22:50:56|66155.69
22:50:58|66155.7
22:50:59|66155.7
22:50:59|66151.61
22:51:00|66151.6
22:51:01|66151.61
22:51:02|66151.61
22:51:03|66151.61
22:51:05|66151.6
22:51:05|66151.6
22:51:06|66151.6
22:51:07|66151.6
22:51:09|66151.6
22:51:10|66151.6
22:51:10|66143.86
22:51:11|66141.11
22:51:12|66141.11
22:51:13|66141.1
22:51:14|66141.11
22:51:15|66141.1
22:51:16|66140.37
22:51:17|66140.37
22:51:19|66140.38
22:51:19|66140.37
22:51:20|66140.37
22:51:21|66139.33
22:51:23|66139.32
22:51:23|66140.38
22:51:24|66140.38
22:51:25|66140.38
22:51:26|66140.37
22:51:28|66140.38
22:51:28|66140.37
22:51:29|66140.37
22:51:30|66140.37
22:51:31|66141.09
22:51:32|66141.37
22:51:33|66141.38
22:51:34|66141.38
22:51:35|66141.38
22:51:36|66141.37
22:51:37|66141.37
22:51:38|66141.38
22:51:39|66141.37
22:51:40|66141.38
22:51:41|66141.37
22:51:42|66141.38
22:51:43|66141.37
22:51:44|66141.38
22:51:45|66141.37
22:51:46|66141.38
22:51:47|66141.1
22:51:48|66141.1
22:51:49|66141.09
22:51:50|66141.09
22:51:51|66141.09
22:51:52|66138.96
22:51:54|66133.18
22:51:54|66122.17
22:51:55|66121.1
22:51:56|66121.1
22:51:58|66121.1
22:51:59|66114.57
22:52:00|66114.57
22:52:01|66114.57
22:52:02|66114.57
22:52:03|66114.56
22:52:04|66110.
22:52:05|66110.
22:52:06|66091.45
22:52:07|66090.
22:52:08|66090.
22:52:09|66090.
22:52:10|66081.34
22:52:11|66078.02
22:52:12|66078.02
22:52:13|66078.02
22:52:14|66078.02
22:52:15|66082.
22:52:16|66082.
22:52:17|66082.
22:52:18|66081.99
22:52:19|66081.99
22:52:20|66082.
22:52:21|66081.99
22:52:22|66081.99
22:52:24|66081.99
22:52:24|66081.99
22:52:26|66078.44
22:52:26|66078.44
22:52:27|66078.01
22:52:28|66075.01
22:52:29|66072.42
22:52:31|66072.42
22:52:31|66072.43
22:52:32|66072.43
22:52:33|66072.42
22:52:34|66072.24
22:52:35|66072.23
22:52:36|66070.01
22:52:37|66070.
22:52:39|66068.01
22:52:40|66068.01
22:52:40|66068.01
22:52:41|66068.01
22:52:43|66068.
22:52:44|66068.
22:52:44|66068.01
22:52:46|66068.
22:52:46|66068.
22:52:47|66068.01
22:52:48|66068.
22:52:50|66068.
22:52:50|66068.01
22:52:51|66068.
22:52:52|66068.01
22:52:54|66068.
22:52:54|66068.01
22:52:56|66068.01
22:52:56|66068.
22:52:57|66068.01
22:52:59|66068.01
22:53:00|66068.01
22:53:02|66068.
22:53:03|66068.01
22:53:03|66068.
22:53:05|66068.
22:53:06|66068.01
22:53:06|66068.
22:53:08|66068.01
22:53:09|66068.
22:53:10|66068.
22:53:11|66061.1
22:53:12|66060.01
22:53:13|66050.
22:53:14|66041.1
22:53:15|66041.1
22:53:16|66041.1
22:53:17|66041.1
22:53:17|66041.11
22:53:20|66041.11
22:53:20|66041.11
22:53:22|66041.1
22:53:22|66041.11
22:53:23|66041.1
22:53:24|66041.1
22:53:25|66041.1
22:53:26|66036.
22:53:27|66035.99
22:53:28|66035.99
22:53:30|66035.99
22:53:31|66036.
22:53:31|66036.7
22:53:32|66036.7
22:53:33|66036.71
22:53:34|66036.7
22:53:35|66036.7
22:53:36|66039.32
22:53:37|66039.99
22:53:38|66039.98
22:53:39|66039.99
22:53:41|66046.45
22:53:41|66050.
22:53:43|66050.06
22:53:43|66050.06
22:53:44|66050.06
22:53:45|66054.41
22:53:46|66057.75
22:53:47|66061.09
22:53:49|66061.09
22:53:50|66067.51
22:53:51|66067.52
22:53:52|66067.51
22:53:52|66067.51
22:53:53|66067.51
22:53:55|66067.52
22:53:55|66067.51
22:53:56|66067.52
22:53:57|66067.69
22:53:58|66067.7
22:53:59|66072.42
22:54:01|66075.98
22:54:03|66075.98
22:54:04|66075.97
22:54:05|66078.49
22:54:07|66078.48
22:54:08|66078.48
22:54:09|66078.48
22:54:10|66079.53
22:54:11|66079.53
22:54:12|66079.53
22:54:13|66079.54
22:54:14|66079.53
22:54:15|66078.46
22:54:16|66078.46
22:54:17|66078.45
22:54:18|66078.46
22:54:19|66078.45
22:54:20|66078.46
22:54:21|66078.45
22:54:22|66078.46
22:54:23|66078.46
22:54:24|66078.45
22:54:25|66078.46
22:54:26|66078.46
22:54:27|66078.45
22:54:28|66078.45
22:54:30|66078.46
22:54:30|66079.53
22:54:31|66079.54
22:54:32|66079.54
22:54:33|66079.53
22:54:34|66079.54
22:54:35|66079.54
22:54:36|66079.53
22:54:37|66079.54
22:54:38|66079.54
22:54:40|66079.53
22:54:40|66079.59
22:54:41|66079.59
22:54:42|66079.59
22:54:43|66079.59
22:54:44|66079.59
22:54:45|66079.59
22:54:46|66079.59
22:54:47|66081.1
22:54:48|66086.92
22:54:49|66089.3
22:54:50|66089.31
22:54:51|66089.31
22:54:52|66089.31
22:54:53|66089.3
22:54:54|66094.53
22:54:55|66095.58
22:54:56|66096.01
22:54:57|66096.44
22:54:58|66096.44
22:54:59|66099.86
22:55:01|66102.
22:55:02|66101.99
22:55:03|66102.
22:55:04|66101.99
22:55:06|66102.
22:55:07|66101.99
22:55:08|66101.99
22:55:08|66101.99
22:55:09|66101.99
22:55:10|66104.04
22:55:11|66104.04
22:55:12|66104.04
22:55:13|66105.43
22:55:14|66105.43
22:55:15|66105.44
22:55:17|66105.44
22:55:17|66105.43
22:55:18|66105.44
22:55:20|66105.44
22:55:21|66105.43
22:55:22|66105.43
22:55:23|66102.
22:55:24|66096.02
22:55:25|66094.54
22:55:26|66094.53
22:55:27|66094.54
22:55:28|66094.54
22:55:29|66094.53
22:55:30|66094.54
22:55:31|66094.53
22:55:32|66094.53
22:55:33|66094.53
22:55:34|66094.54
22:55:36|66094.53
22:55:36|66094.54
22:55:37|66094.53
22:55:38|66094.53
22:55:39|66094.54
22:55:40|66094.53
22:55:42|66094.53
22:55:42|66094.54
22:55:43|66094.54
22:55:44|66094.54
22:55:45|66094.54
22:55:46|66094.53
22:55:48|66094.54
22:55:48|66094.53
22:55:49|66094.54
22:55:50|66094.53
22:55:52|66094.53
22:55:52|66094.53
22:55:53|66094.53
22:55:55|66094.53
22:55:55|66094.54
22:55:56|66094.53
22:55:58|66094.53
22:55:58|66094.53
22:55:59|66094.54
22:56:01|66094.53
22:56:01|66094.53
22:56:03|66094.54
22:56:04|66094.54
22:56:06|66094.53
22:56:06|66094.54
22:56:07|66094.54
22:56:08|66094.53
22:56:09|66094.54
22:56:11|66094.54
22:56:11|66094.53
22:56:13|66094.53
22:56:13|66094.54
22:56:14|66094.54
22:56:15|66094.54
22:56:16|66094.53
22:56:18|66094.53
22:56:19|66094.53
22:56:20|66094.54
22:56:21|66094.53
22:56:22|66094.54
22:56:22|66090.01
22:56:24|66090.
22:56:25|66084.1
22:56:26|66084.1
22:56:27|66079.6
22:56:28|66079.46
22:56:28|66075.38
22:56:30|66075.38
22:56:31|66075.39
22:56:32|66070.7
22:56:33|66067.51
22:56:34|66067.51
22:56:35|66067.52
22:56:36|66067.51
22:56:37|66067.52
22:56:38|66067.51
22:56:39|66067.51
22:56:40|66067.52
22:56:41|66067.51
22:56:42|66067.52
22:56:43|66067.52
22:56:44|66067.51
22:56:45|66067.51
22:56:46|66067.51
22:56:47|66067.51
22:56:48|66067.52
22:56:49|66067.51
22:56:50|66067.51
22:56:51|66067.51
22:56:52|66067.52
22:56:53|66067.52
22:56:54|66067.52
22:56:55|66067.52
22:56:56|66067.51
22:56:57|66067.51
22:56:58|66067.51
22:56:59|66067.52
22:57:00|66067.52
22:57:01|66067.52
22:57:02|66067.52
22:57:04|66067.51
22:57:04|66067.51
22:57:06|66067.52
22:57:07|66067.52
22:57:07|66070.68
22:57:10|66032.
22:57:10|66032.
22:57:12|66032.
22:57:12|66032.01
22:57:13|66032.
22:57:14|66032.
22:57:16|66032.
22:57:17|66032.
22:57:18|66032.
22:57:18|66032.01
22:57:20|66032.01
22:57:20|66032.01
22:57:22|66012.92
22:57:22|65999.
22:57:23|65993.91
22:57:24|65993.92
22:57:25|65993.92
22:57:27|65993.91
22:57:27|65990.01
22:57:28|65990.
22:57:29|65993.92
22:57:30|65996.1
22:57:31|65996.09
22:57:32|65972.37
22:57:34|65970.17
22:57:34|65970.17
22:57:35|65970.18
22:57:37|65970.17
22:57:37|65970.18
22:57:38|65970.18
22:57:39|65970.18
22:57:41|65973.03
22:57:42|65975.33
22:57:42|65970.15
22:57:43|65969.21
22:57:44|65969.21
22:57:45|65969.21
22:57:46|65969.86
22:57:47|65981.61
22:57:48|65981.61
22:57:50|65981.61
22:57:51|65981.62
22:57:51|65981.62
22:57:52|65981.62
22:57:53|65981.61
22:57:55|65981.61
22:57:56|65983.82
22:57:56|65986.
22:57:58|65981.62
22:57:58|65981.61
22:58:00|65972.01
22:58:01|65970.94
22:58:02|65970.94
22:58:02|65969.21
22:58:05|65969.21
22:58:06|65969.21
22:58:07|65969.21
22:58:07|65969.22
22:58:09|65969.22
22:58:10|65969.22
22:58:11|65970.22
22:58:12|65987.16
22:58:13|65987.16
22:58:14|65997.15
22:58:15|66001.1
22:58:15|66001.09
22:58:16|66010.
22:58:17|66017.5
22:58:19|66017.51
22:58:20|66017.5
22:58:21|66024.17
22:58:22|66024.17
22:58:23|66024.17
22:58:24|66024.17
22:58:25|66024.17
22:58:26|66024.17
22:58:27|66024.17
22:58:28|66030.
22:58:29|66030.
22:58:30|66031.78
22:58:31|66031.79
22:58:32|66031.78
22:58:33|66031.79
22:58:34|66031.79
22:58:36|66031.79
22:58:36|66031.78
22:58:38|66033.48
22:58:38|66045.88
22:58:39|66049.84
22:58:40|66049.84
22:58:42|66049.84
22:58:42|66049.85
22:58:43|66049.85
22:58:45|66055.09
22:58:45|66055.09
22:58:46|66055.09
22:58:48|66055.09
22:58:48|66055.1
22:58:49|66055.09
22:58:50|66055.09
22:58:51|66055.1
22:58:52|66055.09
22:58:53|66055.1
22:58:54|66055.09
22:58:55|66055.1
22:58:56|66055.09
22:58:58|66055.1
22:58:58|66055.1
22:59:00|66055.1
22:59:01|66055.09
22:59:02|66049.85
22:59:02|66049.85
22:59:04|66040.03
22:59:05|66034.97
22:59:06|66026.27
22:59:07|66026.27
22:59:07|66026.26
22:59:10|66026.26
22:59:11|66026.27
22:59:12|66026.26
22:59:13|66026.26
22:59:14|66026.27
22:59:15|66026.27
22:59:16|66026.26
22:59:16|66010.01
22:59:18|66010.
22:59:19|66010.01
22:59:20|66010.01
22:59:21|66010.01
22:59:22|66010.01
22:59:23|66010.
22:59:24|66010.
22:59:25|66010.01
22:59:27|66010.
22:59:28|66010.01
22:59:29|66010.01
22:59:30|66010.
22:59:31|66010.
22:59:31|66010.
22:59:32|66010.
22:59:34|66010.01
22:59:35|66010.
22:59:36|66010.01
22:59:36|65977.69
22:59:37|65977.
22:59:39|65973.04
22:59:39|65973.03
22:59:41|65973.03
22:59:41|65973.04
22:59:42|65973.04
22:59:44|65973.03
22:59:45|65964.72
22:59:46|65964.71
22:59:47|65964.71
22:59:48|65964.72
22:59:48|65964.72
22:59:50|65964.71
22:59:52|65964.72
22:59:52|65964.71
22:59:53|65964.71
22:59:54|65942.27
22:59:56|65899.94
22:59:56|65901.7
22:59:57|65901.15
22:59:58|65909.05
22:59:59|65916.53
23:00:00|65934.4
23:00:01|65934.7
23:00:02|65959.28
23:00:03|65942.65
23:00:04|65948.
23:00:06|65941.11
23:00:08|65941.11
23:00:08|65942.34
23:00:10|65957.99
23:00:11|65959.26
23:00:12|65921.1
23:00:13|65920.
23:00:14|65920.
23:00:15|65920.
23:00:16|65920.01
23:00:17|65920.
23:00:18|65920.01
23:00:19|65930.07
23:00:20|65930.08
23:00:21|65930.08
23:00:22|65934.
23:00:23|65934.
23:00:24|65935.91
23:00:25|65935.9
23:00:26|65935.9
23:00:27|65938.
23:00:28|65939.41
23:00:30|65928.19
23:00:30|65926.03
23:00:31|65925.44
23:00:32|65925.43
23:00:33|65925.43
23:00:34|65901.81
23:00:36|65871.29
23:00:37|65888.
23:00:38|65899.74
23:00:40|65899.75
23:00:40|65907.69
23:00:41|65910.
23:00:43|65920.02
23:00:44|65920.02
23:00:45|65920.02
23:00:46|65920.01
23:00:47|65920.02
23:00:48|65920.02
23:00:50|65920.01
23:00:50|65901.11
23:00:51|65909.7
23:00:52|65917.99
23:00:53|65918.
23:00:54|65920.02
23:00:55|65931.99
23:00:56|65931.98
23:00:57|65931.98
23:00:58|65931.98
23:00:59|65931.98
23:01:00|65931.99
23:01:01|65931.99
23:01:02|65935.99
23:01:03|65941.09
23:01:04|65931.99
23:01:05|65918.
23:01:07|65910.71
23:01:08|65910.7
23:01:10|65890.01
23:01:10|65886.01
23:01:11|65886.01
23:01:13|65893.14
23:01:14|65897.93
23:01:15|65897.94
23:01:16|65897.93
23:01:17|65897.94
23:01:17|65897.94
23:01:20|65897.93
23:01:20|65886.02
23:01:21|65881.11
23:01:22|65881.11
23:01:24|65881.1
23:01:25|65881.11
23:01:25|65881.1
23:01:26|65877.94
23:01:27|65877.94
23:01:29|65877.94
23:01:29|65877.94
23:01:31|65860.7
23:01:32|65860.7
23:01:32|65860.69
23:01:33|65860.7
23:01:34|65860.7
23:01:35|65860.69
23:01:37|65860.7
23:01:37|65860.7
23:01:38|65860.69
23:01:39|65860.7
23:01:40|65860.7
23:01:42|65860.
23:01:43|65859.48
23:01:44|65859.48
23:01:44|65859.48
23:01:45|65859.48
23:01:46|65859.47
23:01:47|65857.15
23:01:49|65857.15
23:01:49|65857.15
23:01:51|65857.14
23:01:52|65857.14
23:01:52|65857.14
23:01:53|65857.14
23:01:54|65857.15
23:01:56|65857.15
23:01:56|65857.15
23:01:58|65857.14
23:01:58|65857.15
23:02:00|65857.15
23:02:00|65857.15
23:02:01|65857.15
23:02:03|65857.15
23:02:04|65859.48
23:02:04|65867.
23:02:06|65873.4
23:02:07|65876.45
23:02:09|65876.59
23:02:09|65876.59
23:02:11|65862.
23:02:12|65857.14
23:02:13|65857.15
23:02:13|65856.01
23:02:15|65856.01
23:02:15|65856.01
23:02:16|65856.01
23:02:17|65856.01
23:02:19|65856.01
23:02:19|65856.
23:02:20|65856.01
23:02:21|65855.52
23:02:22|65855.53
23:02:23|65855.52
23:02:24|65855.53
23:02:26|65855.52
23:02:27|65855.53
23:02:27|65855.52
23:02:29|65855.52
23:02:30|65855.52
23:02:31|65855.52
23:02:32|65847.68
23:02:33|65847.67
23:02:34|65847.68
23:02:35|65847.68
23:02:37|65847.67
23:02:38|65847.67
23:02:39|65847.68
23:02:39|65847.68
23:02:40|65847.68
23:02:41|65847.67
23:02:42|65847.68
23:02:43|65847.67
23:02:44|65847.68
23:02:45|65847.67
23:02:46|65847.67
23:02:48|65847.68
23:02:48|65847.67
23:02:49|65834.17
23:02:50|65834.17
23:02:51|65834.17
23:02:52|65834.16
23:02:53|65830.01
23:02:54|65829.43
23:02:56|65829.43
23:02:56|65829.42
23:02:57|65829.43
23:02:58|65829.43
23:02:59|65829.42
23:03:00|65829.43
23:03:01|65829.42
23:03:02|65833.99
23:03:03|65834.
23:03:04|65816.06
23:03:05|65805.01
23:03:06|65800.
23:03:08|65783.
23:03:09|65771.8
23:03:11|65785.39
23:03:11|65781.87
23:03:12|65793.06
23:03:14|65813.72
23:03:15|65819.99
23:03:15|65806.
23:03:16|65801.1
23:03:18|65801.1
23:03:18|65801.1
23:03:20|65796.01
23:03:21|65788.82
23:03:22|65788.81
23:03:22|65788.81
23:03:23|65788.81
23:03:24|65792.99
23:03:25|65792.99
23:03:27|65798.01
23:03:27|65798.01
23:03:29|65792.41
23:03:29|65792.41
23:03:30|65792.41
23:03:32|65792.41
23:03:33|65792.4
23:03:34|65792.41
23:03:35|65792.41
23:03:36|65792.4
23:03:36|65792.4
23:03:38|65792.41
23:03:39|65792.4
23:03:41|65792.4
23:03:42|65792.4
23:03:42|65792.4
23:03:44|65792.4
23:03:44|65792.41
23:03:45|65792.41
23:03:46|65792.41
23:03:47|65792.41
23:03:48|65792.4
23:03:49|65792.41
23:03:51|65792.4
23:03:52|65776.05
23:03:52|65770.01
23:03:54|65770.01
23:03:54|65766.15
23:03:55|65766.1
23:03:57|65765.62
23:03:57|65751.54
23:03:58|65718.01
23:04:00|65715.61
23:04:00|65721.4
23:04:01|65727.48
23:04:03|65733.7
23:04:03|65741.1
23:04:05|65769.99
23:04:05|65792.4
23:04:07|65798.8
23:04:07|65815.42
23:04:08|65815.42
23:04:09|65815.74
23:04:11|65815.73
23:04:12|65792.2
23:04:13|65792.2
23:04:15|65792.4
23:04:16|65793.76
23:04:17|65793.76
23:04:17|65793.77
23:04:18|65793.77
23:04:20|65793.77
23:04:21|65793.77
23:04:22|65799.97
23:04:23|65799.97
23:04:24|65800.61
23:04:24|65810.
23:04:25|65810.
23:04:26|65809.99
23:04:28|65810.
23:04:28|65810.
23:04:29|65812.6
23:04:30|65815.72
23:04:32|65805.22
23:04:32|65805.22
23:04:33|65805.22
23:04:34|65805.22
23:04:35|65805.21
23:04:37|65805.21
23:04:38|65805.22
23:04:39|65807.34
23:04:40|65807.35
23:04:41|65830.
23:04:42|65829.99
23:04:43|65830.
23:04:44|65830.
23:04:45|65829.99
23:04:46|65835.29
23:04:47|65835.29
23:04:48|65837.99
23:04:49|65845.91
23:04:50|65831.22
23:04:51|65843.87
23:04:52|65845.91
23:04:53|65847.68
23:04:54|65849.99
23:04:55|65861.09
23:04:57|65878.
23:04:57|65879.8
23:04:58|65887.36
23:04:59|65888.7
23:05:00|65888.69
23:05:01|65880.45
23:05:02|65883.7
23:05:03|65883.71
23:05:05|65882.02
23:05:05|65888.69
23:05:07|65895.46
23:05:07|65897.74
23:05:08|65900.
23:05:10|65901.45
23:05:10|65907.82
23:05:12|65907.61
23:05:13|65916.6
23:05:15|65904.
23:05:16|65904.
23:05:17|65901.11
23:05:18|65901.1
23:05:18|65901.1
23:05:19|65901.11
23:05:21|65901.1
23:05:21|65901.11
23:05:22|65901.11
23:05:24|65901.11
23:05:24|65901.1
23:05:25|65901.1
23:05:27|65901.1
23:05:28|65901.11
23:05:29|65886.68
23:05:30|65870.58
23:05:31|65852.51
23:05:32|65850.02
23:05:32|65852.48
23:05:33|65852.49
23:05:35|65852.49
23:05:36|65857.23
23:05:37|65866.51
23:05:38|65853.24
23:05:39|65852.48
23:05:39|65852.48
23:05:40|65833.78
23:05:42|65826.02
23:05:42|65824.
23:05:44|65824.
23:05:45|65829.44
23:05:46|65829.46
23:05:46|65829.45
23:05:47|65829.45
23:05:49|65829.45
23:05:50|65829.45
23:05:51|65824.
23:05:51|65824.01
23:05:53|65824.
23:05:53|65824.01
23:05:54|65810.17
23:05:56|65810.18
23:05:57|65802.01
23:05:58|65802.01
23:05:59|65803.
23:06:00|65843.05
23:06:01|65842.8
23:06:02|65860.
23:06:03|65873.58
23:06:04|65872.01
23:06:05|65872.01
23:06:05|65879.99
23:06:06|65896.38
23:06:07|65888.91
23:06:09|65888.91
23:06:10|65887.36
23:06:11|65887.36
23:06:12|65887.36
23:06:13|65887.36
23:06:14|65887.36
23:06:15|65887.36
23:06:16|65892.32
23:06:18|65914.37
23:06:19|65914.37
23:06:20|65914.37
23:06:20|65902.
23:06:22|65902.
23:06:23|65902.01
23:06:23|65892.65
23:06:25|65899.87
23:06:25|65905.97
23:06:27|65905.98
23:06:29|65905.98
23:06:29|65905.97
23:06:30|65908.59
23:06:31|65914.37
23:06:33|65914.96
23:06:33|65915.42
23:06:34|65915.43
23:06:35|65915.43
23:06:36|65915.42
23:06:37|65915.42
23:06:38|65915.42
23:06:39|65915.43
23:06:40|65918.18
23:06:41|65921.1
23:06:43|65929.99
23:06:44|65929.99
23:06:45|65930.
23:06:45|65930.
23:06:46|65930.
23:06:47|65928.71
23:06:48|65928.71
23:06:49|65928.72
23:06:50|65928.71
23:06:52|65928.71
23:06:52|65928.72
23:06:53|65928.72
23:06:54|65928.72
23:06:55|65928.72
23:06:56|65928.72
23:06:57|65928.72
23:06:58|65928.72
23:07:00|65934.19
23:07:00|65940.89
23:07:01|65941.09
23:07:02|65949.49
23:07:03|65949.99
23:07:04|65949.99
23:07:05|65930.01
23:07:06|65911.99
23:07:07|65887.01
23:07:09|65887.
23:07:09|65896.95
23:07:10|65900.09
23:07:11|65900.09
23:07:13|65897.41
23:07:14|65897.41
23:07:15|65888.64
23:07:17|65888.02
23:07:17|65888.02
23:07:18|65885.
23:07:20|65885.01
23:07:21|65885.
23:07:22|65885.
23:07:23|65885.
23:07:24|65885.
23:07:25|65885.
23:07:26|65885.
23:07:27|65885.
23:07:28|65885.01
23:07:29|65885.01
23:07:30|65885.01
23:07:31|65885.
23:07:32|65868.44
23:07:33|65864.01
23:07:34|65864.
23:07:35|65864.
23:07:36|65864.01
23:07:37|65864.
23:07:38|65864.
23:07:39|65864.01
23:07:40|65864.
23:07:41|65864.
23:07:43|65864.
23:07:43|65864.
23:07:44|65864.
23:07:45|65864.01
23:07:47|65864.
23:07:47|65862.
23:07:48|65862.
23:07:49|65862.
23:07:50|65862.
23:07:51|65862.
23:07:53|65862.
23:07:53|65862.
23:07:54|65862.01
23:07:55|65862.01
23:07:56|65862.
23:07:57|65862.01
23:07:58|65875.99
23:08:00|65875.99
23:08:00|65875.99
23:08:02|65876.
23:08:02|65876.
23:08:03|65875.99
23:08:04|65875.99
23:08:05|65875.99
23:08:06|65875.99
23:08:07|65882.99
23:08:08|65882.99
23:08:09|65887.74
23:08:10|65895.8
23:08:11|65897.4
23:08:12|65900.32
23:08:13|65901.1
23:08:14|65901.09
23:08:15|65901.1
23:08:17|65901.09
23:08:17|65901.1
23:08:19|65901.09
23:08:20|65901.1
23:08:20|65901.1
23:08:22|65901.1
23:08:23|65919.99
23:08:24|65919.99
23:08:25|65919.99
23:08:26|65920.
23:08:27|65919.99
23:08:28|65920.
23:08:29|65924.25
23:08:30|65929.99
23:08:31|65939.34
23:08:33|65944.75
23:08:34|65949.99
23:08:34|65961.09
23:08:35|65958.21
23:08:37|65957.2
23:08:38|65953.4
23:08:38|65953.4
23:08:40|65953.4
23:08:40|65963.37
23:08:42|65963.37
23:08:43|65963.36
23:08:43|65963.36
23:08:45|65970.19
23:08:46|65970.56
23:08:46|65970.57
23:08:48|65970.57
23:08:49|65970.56
23:08:50|65983.73
23:08:51|65980.86
23:08:53|65963.36
23:08:53|65963.36
23:08:54|65963.37
23:08:55|65963.36
23:08:56|65963.37
23:08:57|65963.37
23:08:59|65963.36
23:08:59|65963.36
23:09:00|65963.37
23:09:02|65963.37
23:09:02|65963.37
23:09:03|65963.37
23:09:04|65963.37
23:09:05|65953.4
23:09:06|65946.22
23:09:07|65946.
23:09:08|65953.99
23:09:09|65963.37
23:09:11|65970.31
23:09:11|65970.31
23:09:12|65972.01
23:09:13|65977.99
23:09:15|65977.99
23:09:17|65978.
23:09:18|65993.44
23:09:19|66001.09
23:09:20|66002.05
23:09:20|66005.49
23:09:21|65969.41
23:09:22|65969.4
23:09:23|65969.41
23:09:25|65973.99
23:09:25|65977.72
23:09:27|65978.
23:09:28|65978.
23:09:29|65977.99
23:09:29|65977.99
23:09:31|65977.99
23:09:31|65977.99
23:09:33|65978.
23:09:33|65978.
23:09:34|65978.
23:09:35|65984.3
23:09:37|65984.31
23:09:37|65984.3
23:09:39|65980.16
23:09:40|65980.17
23:09:41|65980.17
23:09:42|65980.17
23:09:42|65980.17
23:09:43|65980.17
23:09:44|65980.17
23:09:45|65987.6
23:09:46|65987.6
23:09:47|65987.6
23:09:48|65989.99
23:09:50|65997.19
23:09:50|65997.2
23:09:52|65997.19
23:09:53|65997.19
23:09:54|65997.2
23:09:54|65997.19
23:09:56|65997.2
23:09:56|65988.
23:09:58|65988.01
23:09:58|65988.01
23:10:00|65988.01
23:10:01|65988.01
23:10:02|65988.
23:10:03|65997.19
23:10:04|66010.33
23:10:05|66010.34
23:10:05|66019.83
23:10:06|66027.
23:10:07|66026.99
23:10:09|66027.
23:10:10|66027.
23:10:11|66026.99
23:10:12|66026.99
23:10:13|66027.
23:10:14|66027.
23:10:15|66034.68
23:10:16|66056.62
23:10:17|66061.09
23:10:17|66061.1
23:10:19|66073.15
23:10:20|66079.99
23:10:21|66070.2
23:10:22|66055.81
23:10:23|66046.05
23:10:24|66056.21
23:10:25|66060.91
23:10:26|66065.69
23:10:27|66067.62
23:10:28|66067.63
23:10:30|66070.01
23:10:30|66070.02
23:10:31|66052.
23:10:32|66061.15
23:10:33|66061.15
23:10:35|66059.61
23:10:36|66052.02
23:10:36|66052.02
23:10:38|66048.41
23:10:38|66048.4
23:10:40|66048.4
23:10:40|66044.85
23:10:42|66052.01
23:10:43|66059.59
23:10:43|66074.8
23:10:45|66059.95
23:10:45|66059.96
23:10:46|66062.79
23:10:48|66062.8
23:10:48|66064.4
23:10:50|66064.4
23:10:50|66064.4
23:10:51|66064.4
23:10:52|66064.39
23:10:53|66064.39
23:10:54|66064.4
23:10:55|66064.4
23:10:57|66080.93
23:10:58|66080.93
23:10:59|66080.93
23:11:00|66080.93
23:11:01|66080.92
23:11:01|66080.92
23:11:02|66080.92
23:11:04|66069.06
23:11:06|66069.06
23:11:07|66073.81
23:11:08|66080.92
23:11:09|66080.92
23:11:10|66093.75
23:11:11|66094.53
23:11:12|66094.53
23:11:13|66084.
23:11:15|66084.
23:11:16|66084.
23:11:17|66084.01
23:11:18|66084.01
23:11:19|66098.01
23:11:20|66098.01
23:11:21|66089.41
23:11:22|66082.44
23:11:23|66070.01
23:11:24|66062.8
23:11:25|66062.8
23:11:26|66062.81
23:11:27|66062.81
23:11:29|66062.81
23:11:29|66062.8
23:11:31|66079.72
23:11:32|66079.71
23:11:32|66079.72
23:11:33|66079.71
23:11:35|66068.66
23:11:37|66063.59
23:11:37|66063.6
23:11:38|66063.2
23:11:39|66062.81
23:11:41|66069.99
23:11:42|66069.99
23:11:43|66069.99
23:11:44|66070.
23:11:46|66082.
23:11:47|66073.67
23:11:48|66073.66
23:11:49|66068.98
23:11:50|66068.98
23:11:51|66068.97
23:11:53|66068.98
23:11:53|66068.98
23:11:54|66068.98
23:11:56|66068.97
23:11:57|66068.97
23:11:57|66068.98
23:11:58|66068.98
23:12:00|66068.97
23:12:01|66068.97
23:12:01|66068.97
23:12:03|66064.01
23:12:03|66064.01
23:12:05|66063.02
23:12:05|66053.99
23:12:07|66054.
23:12:08|66050.91
23:12:09|66050.92
23:12:10|66044.
23:12:11|66044.
23:12:12|66032.11
23:12:13|66030.44
23:12:14|66041.1
23:12:15|66041.1
23:12:16|66041.1
23:12:17|66041.1
23:12:18|66030.44
23:12:19|66029.19
23:12:20|66026.99
23:12:21|66026.99
23:12:22|66026.99
23:12:23|66021.1
23:12:24|66020.
23:12:25|66010.05
23:12:26|66010.05
23:12:27|66002.16
23:12:28|66027.08
23:12:29|66027.07
23:12:30|66027.07
23:12:31|66030.19
23:12:32|66035.31
23:12:33|66044.61
23:12:34|66044.61
23:12:35|66044.6
23:12:36|66044.6
23:12:38|66044.
23:12:39|66044.
23:12:39|66059.99
23:12:41|66064.4
23:12:42|66064.39
23:12:43|66080.
23:12:44|66079.99
23:12:45|66081.1
23:12:46|66093.24
23:12:46|66097.86
23:12:48|66100.6
23:12:49|66097.88
23:12:50|66097.89
23:12:51|66090.
23:12:52|66090.
23:12:53|66090.
23:12:54|66090.
23:12:55|66101.92
23:12:56|66101.92
23:12:57|66101.91
23:12:58|66101.91
23:12:59|66101.92
23:13:00|66088.91
23:13:01|66084.58
23:13:02|66075.53
23:13:03|66086.64
23:13:04|66097.4
23:13:05|66100.23
23:13:06|66101.07
23:13:08|66084.85
23:13:08|66082.
23:13:09|66081.75
23:13:11|66081.76
23:13:11|66081.75
23:13:13|66073.41
23:13:13|66064.32
23:13:15|66055.12
23:13:16|66052.31
23:13:17|66058.7
23:13:17|66058.71
23:13:19|66058.71
23:13:20|66058.71
23:13:20|66064.19
23:13:22|66072.31
23:13:22|66072.31
23:13:23|66072.3
23:13:24|66066.01
23:13:25|66066.01
23:13:27|66066.02
23:13:27|66066.01
23:13:29|66066.02
23:13:29|66066.01
23:13:31|66066.01
23:13:31|66066.02
23:13:32|66066.02
23:13:34|66069.06
23:13:35|66069.06
23:13:36|66069.05
23:13:37|66069.06
23:13:38|66069.06
23:13:39|66069.05
23:13:40|66069.05
23:13:41|66069.05
23:13:42|66069.06
23:13:43|66069.05
23:13:44|66061.71
23:13:45|66069.05
23:13:46|66069.06
23:13:48|66069.07
23:13:49|66069.06
23:13:49|66069.06
23:13:51|66069.06
23:13:52|66069.06
23:13:54|66069.07
23:13:54|66069.07
23:13:56|66069.06
23:13:57|66069.07
23:13:57|66069.06
23:13:58|66082.73
23:14:00|66091.
23:14:00|66097.99
23:14:02|66098.
23:14:02|66099.92
23:14:04|66094.03
23:14:05|66092.01
23:14:06|66089.25
23:14:06|66089.25
23:14:07|66089.26
23:14:09|66089.26
23:14:09|66089.25
23:14:11|66089.25
23:14:12|66089.25
23:14:12|66089.26
23:14:14|66089.25
23:14:15|66089.25
23:14:16|66089.26
23:14:17|66089.25
23:14:18|66089.25
23:14:19|66089.26
23:14:20|66089.25
23:14:21|66089.26
23:14:22|66089.26
23:14:22|66089.26
23:14:24|66089.25
23:14:25|66089.25
23:14:26|66102.07
23:14:27|66107.29
23:14:28|66107.3
23:14:29|66112.77
23:14:30|66119.7
23:14:31|66119.99
23:14:32|66129.99
23:14:33|66129.99
23:14:34|66127.93
23:14:35|66122.
23:14:36|66122.01
23:14:37|66122.
23:14:38|66122.01
23:14:39|66122.01
23:14:40|66122.
23:14:41|66122.01
23:14:42|66122.01
23:14:43|66126.77
23:14:44|66127.25
23:14:45|66127.25
23:14:46|66127.26
23:14:47|66127.25
23:14:48|66127.25
23:14:49|66127.25
23:14:51|66127.25
23:14:51|66124.
23:14:52|66124.01
23:14:53|66124.01
23:14:55|66127.25
23:14:55|66134.
23:14:57|66134.
23:14:57|66133.99
23:14:58|66133.99
23:14:59|66133.99
23:15:01|66126.
23:15:02|66126.01
23:15:04|66125.21
23:15:05|66131.99
23:15:06|66132.
23:15:07|66134.54
23:15:08|66134.53
23:15:09|66134.59
23:15:10|66138.97
23:15:10|66139.88
23:15:12|66140.
23:15:12|66142.49
23:15:14|66142.48
23:15:15|66142.48
23:15:16|66142.48
23:15:16|66142.48
23:15:18|66142.48
23:15:19|66142.48
23:15:20|66142.49
23:15:20|66138.93
23:15:22|66134.27
23:15:23|66133.99
23:15:24|66132.25
23:15:25|66131.99
23:15:26|66131.99
23:15:27|66132.
23:15:28|66132.
23:15:29|66124.6
23:15:31|66118.2
23:15:31|66109.99
23:15:32|66110.
23:15:34|66109.99
23:15:34|66109.99
23:15:35|66098.
23:15:36|66094.8
23:15:37|66091.6
23:15:38|66086.2
23:15:40|66086.21
23:15:41|66086.21
23:15:42|66086.2
23:15:42|66086.2
23:15:44|66085.35
23:15:44|66077.21
23:15:45|66077.2
23:15:47|66077.21
23:15:47|66077.21
23:15:49|66077.2
23:15:50|66077.2
23:15:50|66074.36
23:15:52|66074.36
23:15:53|66074.35
23:15:54|66074.35
23:15:55|66074.35
23:15:55|66074.35
23:15:57|66074.36
23:15:58|66074.36
23:15:58|66074.35
23:16:00|66074.35
23:16:01|66074.35
23:16:02|66085.2
23:16:02|66085.2
23:16:03|66081.07
23:16:05|66081.06
23:16:06|66081.06
23:16:06|66081.06
23:16:08|66081.07
23:16:09|66081.07
23:16:10|66081.07
23:16:11|66089.99
23:16:12|66091.59
23:16:13|66095.11
23:16:13|66095.62
23:16:15|66095.63
23:16:16|66095.63
23:16:18|66105.88
23:16:19|66105.87
23:16:19|66105.87
23:16:21|66105.87
23:16:21|66105.87
23:16:23|66105.88
23:16:23|66105.87
23:16:25|66105.87
23:16:26|66105.88
23:16:27|66105.87
23:16:27|66105.88
23:16:29|66105.88
23:16:29|66105.56
23:16:30|66105.56
23:16:32|66105.57
23:16:33|66105.57
23:16:33|66105.57
23:16:35|66105.56
23:16:36|66105.22
23:16:37|66105.21
23:16:38|66105.22
23:16:39|66105.22
23:16:40|66105.22
23:16:41|66105.22
23:16:42|66105.22
23:16:43|66105.21
23:16:44|66105.21
23:16:45|66105.21
23:16:46|66105.22
23:16:47|66105.21
23:16:48|66105.1
23:16:49|66105.1
23:16:50|66105.1
23:16:51|66105.1
23:16:52|66105.09
23:16:53|66105.09
23:16:54|66105.1
23:16:55|66105.1
23:16:56|66105.09
23:16:57|66105.09
23:16:58|66105.09
23:16:59|66105.09
23:17:00|66105.09
23:17:01|66105.09
23:17:02|66105.09
23:17:03|66105.03
23:17:04|66105.02
23:17:05|66105.03
23:17:06|66105.03
23:17:07|66105.02
23:17:08|66094.81
23:17:09|66091.81
23:17:10|66091.24
23:17:11|66091.23
23:17:12|66091.24
23:17:13|66091.23
23:17:14|66099.99
23:17:16|66105.03
23:17:16|66105.02
23:17:18|66105.03
23:17:18|66105.02
23:17:20|66105.02
23:17:22|66105.02
23:17:23|66105.03
23:17:23|66113.52
23:17:24|66129.99
23:17:26|66129.99
23:17:27|66129.99
23:17:28|66130.27
23:17:29|66139.99
23:17:29|66139.99
23:17:31|66140.
23:17:31|66140.
23:17:33|66139.99
23:17:33|66160.
23:17:35|66166.65
23:17:36|66172.6
23:17:37|66172.59
23:17:38|66164.
23:17:39|66163.01
23:17:40|66163.01
23:17:41|66163.02
23:17:42|66163.01
23:17:43|66163.02
23:17:44|66163.02
23:17:45|66163.01
23:17:47|66163.02
23:17:47|66163.01
23:17:49|66163.03
23:17:50|66163.02
23:17:51|66171.04
23:17:52|66172.59
23:17:53|66172.89
23:17:54|66172.89
23:17:55|66175.49
23:17:56|66176.37
23:17:57|66176.37
23:17:57|66176.36
23:17:58|66176.37
23:18:00|66176.36
23:18:01|66172.11
23:18:02|66172.1
23:18:02|66172.11
23:18:04|66172.11
23:18:05|66174.35
23:18:06|66176.36
23:18:06|66179.54
23:18:08|66180.
23:18:09|66179.99
23:18:10|66179.99
23:18:11|66179.99
23:18:12|66180.
23:18:13|66180.41
23:18:14|66180.41
23:18:15|66180.4
23:18:16|66180.4
23:18:17|66180.41
23:18:18|66180.41
23:18:20|66180.4
23:18:21|66180.4
23:18:22|66180.41
23:18:23|66180.41
23:18:23|66180.41
23:18:25|66183.8
23:18:26|66184.45
23:18:26|66184.45
23:18:28|66184.45
23:18:29|66184.45
23:18:29|66184.46
23:18:31|66184.45
23:18:32|66184.45
23:18:33|66184.46
23:18:34|66184.46
23:18:34|66184.46
23:18:35|66176.01
23:18:37|66176.
23:18:38|66176.01
23:18:39|66173.72
23:18:40|66172.61
23:18:41|66168.01
23:18:42|66150.01
23:18:43|66149.2
23:18:44|66141.11
23:18:45|66133.21
23:18:46|66133.21
23:18:47|66133.21
23:18:48|66133.2
23:18:49|66133.21
23:18:50|66133.21
23:18:51|66133.2
23:18:52|66140.6
23:18:53|66149.26
23:18:54|66144.51
23:18:55|66144.51
23:18:56|66144.51
23:18:57|66167.74
23:18:58|66162.01
23:18:59|66162.
23:19:00|66160.01
23:19:01|66160.
23:19:02|66162.01
23:19:03|66175.99
23:19:04|66175.99
23:19:05|66176.
23:19:06|66183.79
23:19:07|66183.79
23:19:08|66183.8
23:19:09|66183.8
23:19:10|66183.79
23:19:11|66183.79
23:19:12|66183.8
23:19:13|66183.79
23:19:14|66183.8
23:19:15|66199.9
23:19:16|66199.96
23:19:17|66207.79
23:19:18|66220.95
23:19:20|66216.22
23:19:21|66212.
23:19:23|66206.01
23:19:24|66201.41
23:19:25|66201.4
23:19:27|66193.96
23:19:28|66193.96
23:19:28|66193.95
23:19:30|66193.95
23:19:31|66193.96
23:19:32|66193.95
23:19:32|66193.95
23:19:34|66193.95
23:19:35|66193.95
23:19:36|66193.96
23:19:36|66193.96
23:19:38|66193.95
23:19:38|66193.95
23:19:40|66193.95
23:19:40|66193.96
23:19:42|66204.
23:19:42|66198.21
23:19:44|66198.21
23:19:45|66198.2
23:19:45|66189.21
23:19:46|66187.61
23:19:47|66187.61
23:19:48|66187.61
23:19:49|66187.61
23:19:50|66187.6
23:19:51|66187.61
23:19:53|66187.61
23:19:53|66187.6
23:19:54|66187.6
23:19:56|66188.61
23:19:57|66193.39
23:19:58|66193.43
23:19:59|66199.96
23:20:00|66199.96
23:20:00|66199.95
23:20:02|66211.54
23:20:03|66211.54
23:20:05|66211.54
23:20:05|66213.24
23:20:06|66213.25
23:20:07|66213.24
23:20:08|66218.35
23:20:09|66218.68
23:20:10|66214.44
23:20:11|66214.44
23:20:12|66214.19
23:20:13|66214.19
23:20:15|66214.19
23:20:15|66214.19
23:20:17|66214.31
23:20:17|66214.32
23:20:18|66214.31
23:20:19|66214.32
23:20:21|66214.31
23:20:23|66214.32
23:20:23|66214.31
23:20:25|66214.31
23:20:25|66214.31
23:20:27|66214.32
23:20:27|66214.31
23:20:28|66214.32
23:20:30|66208.01
23:20:30|66205.5
23:20:31|66196.6
23:20:33|66194.
23:20:34|66194.01
23:20:35|66198.79
23:20:36|66203.99
23:20:37|66209.63
23:20:38|66209.63
23:20:39|66209.63
23:20:40|66209.63
23:20:41|66209.64
23:20:42|66224.99
23:20:43|66224.99
23:20:44|66224.99
23:20:45|66224.99
23:20:46|66224.99
23:20:47|66225.
23:20:48|66229.99
23:20:50|66229.99
23:20:51|66229.99
23:20:51|66243.86
23:20:52|66243.86
23:20:53|66243.87
23:20:55|66243.86
23:20:55|66240.04
23:20:56|66238.95
23:20:57|66238.96
23:20:58|66238.95
23:20:59|66238.95
23:21:00|66238.96
23:21:01|66238.96
23:21:02|66238.96
23:21:04|66243.86
23:21:05|66246.23
23:21:05|66256.33
23:21:06|66256.34
23:21:07|66252.01
23:21:08|66243.6
23:21:09|66243.6
23:21:10|66243.6
23:21:11|66243.6
23:21:13|66243.6
23:21:14|66243.61
23:21:15|66236.01
23:21:15|66236.01
23:21:16|66236.02
23:21:17|66236.02
23:21:18|66230.88
23:21:19|66230.8
23:21:20|66230.8
23:21:22|66222.65
23:21:23|66212.01
23:21:24|66212.01
23:21:25|66212.
23:21:26|66212.01
23:21:28|66211.6
23:21:29|66211.61
23:21:29|66211.61
23:21:31|66210.
23:21:31|66205.21
23:21:33|66202.09
23:21:34|66202.08
23:21:35|66202.08
23:21:36|66201.1
23:21:37|66200.
23:21:38|66200.01
23:21:39|66200.
23:21:40|66205.85
23:21:40|66205.85
23:21:42|66205.86
23:21:43|66205.85
23:21:43|66205.85
23:21:45|66213.19
23:21:45|66213.19
23:21:46|66208.87
23:21:47|66208.86
23:21:48|66208.41
23:21:50|66208.42
23:21:50|66208.42
23:21:51|66208.41
23:21:53|66208.42
23:21:54|66208.41
23:21:55|66208.42
23:21:57|66202.1
23:21:57|66202.09
23:21:58|66202.09
23:21:59|66202.08
23:22:00|66202.08
23:22:01|66202.08
23:22:02|66202.08
23:22:03|66200.03
23:22:04|66200.03
23:22:05|66200.03
23:22:06|66200.03
23:22:07|66200.03
23:22:09|66200.03
23:22:10|66200.04
23:22:10|66200.04
23:22:12|66200.03
23:22:13|66200.03
23:22:14|66200.03
23:22:15|66200.03
23:22:15|66200.03
23:22:16|66200.03
23:22:17|66200.03
23:22:18|66200.03
23:22:19|66191.42
23:22:20|66191.42
23:22:21|66187.6
23:22:23|66181.1
23:22:25|66170.01
23:22:26|66162.
23:22:27|66162.01
23:22:28|66162.
23:22:28|66162.
23:22:29|66162.
23:22:31|66162.
23:22:32|66162.
23:22:32|66161.55
23:22:34|66161.15
23:22:35|66161.14
23:22:36|66160.
23:22:36|66160.01
23:22:38|66160.01
23:22:38|66160.
23:22:40|66158.2
23:22:41|66158.2
23:22:42|66155.45
23:22:43|66154.02
23:22:44|66144.37
23:22:45|66144.36
23:22:46|66141.06
23:22:47|66133.21
23:22:47|66128.52
23:22:49|66124.61
23:22:50|66123.25
23:22:51|66115.22
23:22:52|66115.23
23:22:53|66115.23
23:22:54|66115.22
23:22:56|66139.45
23:22:57|66139.45
23:22:57|66139.44
23:22:59|66139.44
23:22:59|66139.44
23:23:01|66139.45
23:23:02|66139.45
23:23:03|66148.28
23:23:03|66148.28
23:23:05|66148.28
23:23:06|66148.27
23:23:06|66147.18
23:23:08|66147.18
23:23:09|66142.98
23:23:09|66139.44
23:23:11|66139.45
23:23:12|66139.45
23:23:13|66139.44
23:23:14|66134.8
23:23:15|66134.8
23:23:16|66127.71
23:23:17|66124.26
23:23:18|66115.61
23:23:19|66115.61
23:23:20|66115.61
23:23:21|66115.61
23:23:22|66115.61
23:23:23|66115.6
23:23:25|66110.42
23:23:26|66110.
23:23:27|66110.
23:23:28|66106.47
23:23:29|66106.47
23:23:30|66106.47
23:23:31|66106.46
23:23:32|66106.46
23:23:33|66106.46
23:23:34|66106.47
23:23:35|66106.46
23:23:36|66097.52
23:23:37|66092.33
23:23:38|66081.11
23:23:39|66081.11
23:23:40|66081.11
23:23:41|66081.11
23:23:42|66081.11
23:23:43|66103.99
23:23:45|66103.99
23:23:46|66103.99
23:23:46|66094.77
23:23:48|66088.41
23:23:49|66091.47
23:23:49|66091.46
23:23:50|66086.01
23:23:51|66086.02
23:23:53|66086.01
23:23:53|66086.01
23:23:54|66086.01
23:23:55|66086.02
23:23:56|66091.4
23:23:57|66099.68
23:23:59|66088.41
23:24:00|66088.4
23:24:00|66088.41
23:24:01|66088.41
23:24:02|66088.4
23:24:03|66088.31
23:24:04|66077.21
23:24:05|66069.07
23:24:06|66069.06
23:24:07|66062.14
23:24:08|66061.72
23:24:09|66061.71
23:24:10|66061.41
23:24:11|66052.63
23:24:13|66046.21
23:24:13|66046.22
23:24:14|66046.22
23:24:15|66044.
23:24:16|66044.01
23:24:18|66057.99
23:24:18|66061.2
23:24:20|66063.79
23:24:20|66063.79
23:24:21|66063.8
23:24:22|66063.8
23:24:23|66068.56
23:24:25|66069.2
23:24:26|66069.2
23:24:27|66069.19
23:24:28|66069.2
23:24:29|66069.19
23:24:30|66072.06
23:24:31|66072.05
23:24:32|66072.05
23:24:33|66062.83
23:24:34|66062.83
23:24:35|66062.83
23:24:36|66062.83
23:24:38|66062.83
23:24:38|66062.82
23:24:40|66067.59
23:24:40|66068.23
23:24:42|66068.24
23:24:43|66068.24
23:24:43|66068.23
23:24:45|66062.62
23:24:46|66062.62
23:24:47|66062.63
23:24:48|66056.01
23:24:49|66056.01
23:24:50|66056.
23:24:51|66056.
23:24:51|66056.
23:24:53|66056.
23:24:54|66056.
23:24:55|66072.44
23:24:56|66072.44
23:24:57|66076.55
23:24:58|66083.7
23:24:59|66086.08
23:25:00|66086.08
23:25:00|66086.09
23:25:01|66086.08
23:25:04|66086.08
23:25:04|66091.4
23:25:05|66099.69
23:25:06|66105.12
23:25:07|66105.13
23:25:08|66105.13
23:25:09|66105.13
23:25:10|66105.12
23:25:11|66105.12
23:25:12|66105.13
23:25:14|66105.12
23:25:14|66105.12
23:25:15|66105.12
23:25:16|66105.12
23:25:18|66091.61
23:25:19|66091.6
23:25:19|66091.6
23:25:21|66097.59
23:25:21|66097.59
23:25:23|66104.65
23:25:23|66104.64
23:25:25|66104.64
23:25:26|66109.48
23:25:28|66113.99
23:25:28|66113.98
23:25:30|66113.98
23:25:31|66113.99
23:25:32|66113.99
23:25:33|66113.99
23:25:34|66113.99
23:25:35|66113.99
23:25:36|66113.98
23:25:37|66113.98
23:25:38|66113.98
23:25:39|66112.
23:25:40|66112.01
23:25:41|66112.
23:25:42|66112.
23:25:43|66112.
23:25:44|66112.01
23:25:45|66112.
23:25:46|66112.
23:25:47|66112.01
23:25:49|66112.01
23:25:49|66108.63
23:25:50|66108.62
23:25:52|66108.63
23:25:52|66108.63
23:25:53|66108.62
23:25:54|66108.62
23:25:55|66108.63
23:25:57|66108.62
23:25:58|66108.62
23:25:59|66108.62
23:26:00|66108.62
23:26:01|66104.55
23:26:02|66104.55
23:26:03|66104.55
23:26:04|66104.55
23:26:04|66104.55
23:26:05|66104.54
23:26:06|66104.55
23:26:08|66104.54
23:26:09|66104.54
23:26:10|66104.55
23:26:11|66121.42
23:26:11|66121.41
23:26:13|66125.38
23:26:13|66134.68
23:26:15|66126.15
23:26:16|66126.14
23:26:17|66117.1
23:26:18|66115.62
23:26:19|66114.22
23:26:20|66110.81
23:26:20|66110.8
23:26:22|66110.8
23:26:22|66110.81
23:26:23|66110.81
23:26:25|66101.11
23:26:25|66091.32
23:26:26|66091.32
23:26:28|66091.32
23:26:30|66091.32
23:26:31|66091.32
23:26:31|66091.32
23:26:33|66091.32
23:26:34|66080.01
23:26:34|66080.01
23:26:36|66080.
23:26:36|66080.
23:26:37|66070.01
23:26:38|66070.
23:26:40|66070.01
23:26:41|66070.
23:26:42|66070.
23:26:42|66066.35
23:26:43|66062.81
23:26:45|66062.81
23:26:46|66062.81
23:26:47|66062.81
23:26:48|66062.8
23:26:49|66062.81
23:26:50|66062.81
23:26:51|66078.
23:26:51|66077.99
23:26:53|66077.99
23:26:54|66077.99
23:26:55|66078.
23:26:56|66077.99
23:26:57|66078.
23:26:59|66078.
23:26:59|66090.69
23:27:01|66090.68
23:27:01|66090.68
23:27:03|66090.69
23:27:03|66090.69
23:27:04|66090.68
23:27:06|66090.68
23:27:06|66094.79
23:27:07|66109.19
23:27:09|66109.2
23:27:10|66109.19
23:27:11|66109.2
23:27:12|66109.19
23:27:13|66109.2
23:27:14|66109.19
23:27:15|66109.2
23:27:16|66109.2
23:27:17|66109.19
23:27:18|66109.2
23:27:19|66109.19
23:27:20|66109.19
23:27:21|66119.43
23:27:22|66119.43
23:27:23|66098.73
23:27:24|66082.2
23:27:25|66082.2
23:27:26|66082.2
23:27:28|66082.19
23:27:29|66082.2
23:27:30|66082.19
23:27:30|66082.19
23:27:32|66082.19
23:27:33|66082.19
23:27:34|66082.19
23:27:35|66082.19
23:27:36|66082.19
23:27:37|66074.
23:27:38|66074.01
23:27:39|66074.
23:27:40|66074.
23:27:41|66074.
23:27:42|66074.01
23:27:43|66074.01
23:27:44|66074.01
23:27:45|66074.01
23:27:46|66074.01
23:27:47|66074.
23:27:48|66074.
23:27:49|66074.01
23:27:50|66074.
23:27:51|66078.75
23:27:52|66082.19
23:27:54|66078.88
23:27:54|66078.88
23:27:55|66074.01
23:27:57|66074.01
23:27:57|66070.2
23:27:58|66070.21
23:27:59|66070.2
23:28:00|66070.21
23:28:02|66070.21
23:28:03|66070.2
23:28:03|66069.68
23:28:05|66069.69
23:28:06|66069.69
23:28:06|66074.
23:28:08|66074.
23:28:09|66074.
23:28:10|66074.
23:28:11|66073.99
23:28:12|66074.
23:28:13|66074.
23:28:14|66087.41
23:28:15|66087.91
23:28:15|66087.9
23:28:17|66087.91
23:28:18|66087.91
23:28:19|66106.05
23:28:20|66108.41
23:28:20|66109.19
23:28:21|66109.99
23:28:23|66109.99
23:28:23|66116.68
23:28:25|66116.67
23:28:25|66116.68
23:28:26|66116.67
23:28:28|66116.67
23:28:30|66116.67
23:28:31|66116.67
23:28:31|66116.68
23:28:33|66116.68
23:28:33|66116.67
23:28:35|66116.68
23:28:36|66116.67
23:28:37|66116.68
23:28:38|66116.67
23:28:39|66116.68
23:28:40|66116.67
23:28:41|66116.68
23:28:42|66116.67
23:28:43|66116.68
23:28:44|66116.67
23:28:45|66116.67
23:28:46|66116.68
23:28:48|66116.68
23:28:48|66116.67
23:28:50|66116.67
23:28:51|66116.68
23:28:51|66116.67
23:28:52|66104.02
23:28:53|66104.02
23:28:55|66104.01
23:28:55|66104.01
23:28:56|66104.01
23:28:58|66104.01
23:28:59|66097.01
23:29:00|66097.01
23:29:00|66097.01
23:29:02|66097.01
23:29:02|66097.01
23:29:04|66086.8
23:29:05|66084.61
23:29:06|66084.6
23:29:07|66084.6
23:29:08|66084.6
23:29:09|66084.61
23:29:10|66084.6
23:29:11|66076.61
23:29:12|66076.61
23:29:13|66076.62
23:29:14|66076.61
23:29:15|66076.62
23:29:16|66076.62
23:29:17|66075.69
23:29:18|66070.25
23:29:19|66070.22
23:29:20|66070.21
23:29:21|66061.22
23:29:22|66054.82
23:29:23|66054.82
23:29:24|66054.81
23:29:26|66054.82
23:29:26|66057.55
23:29:27|66067.57
23:29:29|66067.57
23:29:30|66067.58
23:29:31|66067.58
23:29:33|66067.58
23:29:33|66067.57
23:29:35|66067.58
23:29:35|66067.57
23:29:36|66062.
23:29:38|66062.01
23:29:38|66062.
23:29:39|66062.01
23:29:41|66062.
23:29:42|66062.
23:29:43|66062.01
23:29:44|66062.
23:29:45|66068.43
23:29:46|66068.43
23:29:47|66068.43
23:29:48|66068.42
23:29:49|66068.42
23:29:50|66068.43
23:29:51|66068.42
23:29:52|66068.42
23:29:53|66068.43
23:29:54|66068.42
23:29:55|66068.42
23:29:56|66068.42
23:29:57|66063.2
23:29:58|66063.19
23:29:59|66063.2
23:30:00|66063.2
23:30:02|66063.2
23:30:02|66063.19
23:30:03|66063.19
23:30:05|66054.01
23:30:06|66044.46
23:30:07|66044.45
23:30:08|66054.14
23:30:09|66068.42
23:30:10|66068.42
23:30:11|66068.43
23:30:12|66068.43
23:30:13|66068.43
23:30:14|66068.42
23:30:15|66068.42
23:30:16|66068.42
23:30:17|66068.42
23:30:18|66068.42
23:30:19|66060.01
23:30:20|66058.
23:30:21|66058.
23:30:22|66058.
23:30:23|66058.01
23:30:24|66058.
23:30:25|66058.01
23:30:26|66060.86
23:30:27|66060.86
23:30:28|66060.86
23:30:30|66060.86
23:30:31|66060.86
23:30:32|66060.87
23:30:34|66060.87
23:30:35|66056.41
23:30:36|66054.81
23:30:37|66054.81
23:30:38|66054.8
23:30:40|66054.8
23:30:41|66052.01
23:30:41|66033.85
23:30:42|66043.
23:30:44|66049.38
23:30:44|66049.99
23:30:45|66054.81
23:30:47|66054.81
23:30:48|66068.23
23:30:49|66068.24
23:30:50|66068.23
23:30:51|66068.24
23:30:52|66068.23
23:30:53|66068.23
23:30:54|66079.92
23:30:55|66089.99
23:30:56|66089.99
23:30:57|66090.
23:30:58|66089.99
23:30:59|66089.99
23:31:00|66076.61
23:31:01|66075.01
23:31:02|66075.
23:31:03|66089.61
23:31:04|66089.6
23:31:06|66089.6
23:31:06|66089.61
23:31:07|66089.6
23:31:08|66098.53
23:31:10|66098.53
23:31:10|66098.54
23:31:11|66098.53
23:31:12|66098.54
23:31:13|66098.54
23:31:14|66112.76
23:31:16|66112.77
23:31:16|66114.59
23:31:17|66116.66
23:31:18|66120.
23:31:19|66123.17
23:31:20|66128.62
23:31:22|66128.62
23:31:22|66128.62
23:31:23|66128.63
23:31:24|66128.62
23:31:25|66128.63
23:31:26|66128.63
23:31:27|66128.63
23:31:28|66128.63
23:31:29|66125.21
23:31:30|66120.4
23:31:31|66120.4
23:31:33|66120.41
23:31:33|66120.41
23:31:35|66110.
23:31:36|66108.61
23:31:37|66108.61
23:31:38|66113.99
23:31:39|66114.
23:31:40|66117.89
23:31:41|66117.89
23:31:42|66117.2
23:31:43|66104.01
23:31:45|66110.02
23:31:45|66110.02
23:31:47|66106.
23:31:48|66106.
23:31:49|66102.21
23:31:49|66099.6
23:31:50|66099.6
23:31:51|66099.6
23:31:52|66098.46
23:31:53|66098.46
23:31:54|66098.47
23:31:55|66098.46
23:31:56|66098.46
23:31:57|66098.47
23:31:58|66098.46
23:31:59|66098.47
23:32:01|66098.47
23:32:01|66097.63
23:32:02|66097.62
23:32:04|66105.39
23:32:05|66105.4
23:32:06|66105.39
23:32:06|66105.39
23:32:08|66110.02
23:32:09|66110.01
23:32:10|66110.01
23:32:11|66110.01
23:32:12|66110.01
23:32:14|66130.05
23:32:14|66130.06
23:32:15|66130.05
23:32:17|66130.05
23:32:17|66141.46
23:32:19|66141.47
23:32:20|66141.46
23:32:20|66141.47
23:32:21|66141.46
23:32:22|66141.46
23:32:23|66141.46
23:32:24|66141.46
23:32:25|66141.46
23:32:26|66141.46
23:32:27|66141.46
23:32:29|66141.47
23:32:29|66141.47
23:32:30|66141.47
23:32:32|66149.99
23:32:33|66149.99
23:32:35|66158.25
23:32:36|66153.68
23:32:37|66156.13
23:32:38|66156.12
23:32:39|66156.12
23:32:40|66156.12
23:32:42|66156.12
23:32:42|66156.12
23:32:43|66156.13
23:32:45|66156.13
23:32:46|66169.12
23:32:47|66176.06
23:32:48|66176.07
23:32:49|66176.07
23:32:50|66176.07
23:32:50|66176.06
23:32:51|66176.06
23:32:53|66176.07
23:32:54|66176.07
23:32:55|66176.06
23:32:56|66176.06
23:32:57|66176.06
23:32:58|66176.07
23:33:00|66176.06
23:33:00|66176.07
23:33:01|66176.07
23:33:02|66169.11
23:33:03|66161.4
23:33:04|66161.41
23:33:05|66149.2
23:33:06|66149.2
23:33:07|66136.89
23:33:08|66126.96
23:33:09|66118.99
23:33:11|66111.81
23:33:12|66111.8
23:33:12|66111.8
23:33:13|66111.81
23:33:14|66111.81
23:33:15|66111.8
23:33:17|66111.8
23:33:17|66111.8
23:33:18|66111.8
23:33:19|66111.8
23:33:20|66111.81
23:33:21|66111.81
23:33:22|66111.8
23:33:23|66111.81
23:33:24|66111.81
23:33:25|66111.81
23:33:26|66111.8
23:33:27|66111.81
23:33:29|66111.8
23:33:29|66117.99
23:33:31|66118.98
23:33:31|66120.19
23:33:33|66120.19
23:33:34|66104.2
23:33:36|66100.
23:33:37|66091.2
23:33:38|66091.2
23:33:39|66091.2
23:33:41|66086.66
23:33:42|66086.66
23:33:43|66086.67
23:33:44|66086.66
23:33:45|66086.66
23:33:46|66086.66
23:33:47|66086.67
23:33:48|66100.
23:33:49|66100.
23:33:51|66099.99
23:33:51|66100.
23:33:52|66103.18
23:33:54|66103.19
23:33:55|66103.18
23:33:55|66103.18
23:33:57|66103.19
23:33:57|66103.19
23:33:58|66103.18
23:33:59|66103.19
23:34:01|66111.05
23:34:01|66111.23
23:34:03|66115.99
23:34:04|66119.8
23:34:05|66120.51
23:34:05|66121.09
23:34:06|66121.1
23:34:07|66121.09
23:34:08|66121.09
23:34:09|66121.09
23:34:11|66121.1
23:34:12|66121.1
23:34:13|66121.09
23:34:14|66132.78
23:34:14|66134.37
23:34:16|66140.
23:34:17|66141.1
23:34:17|66142.79
23:34:18|66143.79
23:34:20|66143.79
23:34:21|66143.79
23:34:22|66143.79
23:34:23|66143.8
23:34:24|66143.79
23:34:25|66143.79
23:34:26|66143.8
23:34:27|66143.8
23:34:27|66127.19
23:34:29|66127.19
23:34:30|66127.19
23:34:30|66127.19
23:34:31|66127.18
23:34:33|66118.25
23:34:34|66118.24
23:34:34|66118.25
23:34:35|66118.24
23:34:38|66118.24
23:34:39|66107.
23:34:40|66091.82
23:34:41|66091.81
23:34:42|66091.82
23:34:43|66091.82
23:34:44|66086.82
23:34:45|66086.68
23:34:46|66086.68
23:34:47|66086.67
23:34:48|66086.67
23:34:49|66081.1
23:34:50|66081.11
23:34:51|66081.1
23:34:52|66081.1
23:34:53|66081.1
23:34:54|66080.01
23:34:55|66080.
23:34:56|66080.01
23:34:57|66080.01
23:34:58|66077.21
23:34:59|66067.99
23:35:00|66063.54
23:35:01|66071.79
23:35:03|66071.79
23:35:03|66071.8
23:35:04|66071.8
23:35:05|66071.8
23:35:06|66071.8
23:35:07|66066.36
23:35:08|66066.36
23:35:09|66066.36
23:35:11|66066.35
23:35:12|66066.36
23:35:12|66066.36
23:35:14|66061.1
23:35:15|66056.2
23:35:15|66053.21
23:35:17|66046.53
23:35:18|66046.52
23:35:19|66041.11
23:35:20|66036.71
23:35:21|66041.75
23:35:22|66043.99
23:35:23|66044.
23:35:24|66043.99
23:35:25|66048.39
23:35:26|66057.99
23:35:27|66057.99
23:35:28|66054.01
23:35:29|66047.89
23:35:30|66047.89
23:35:31|66043.99
23:35:32|66036.72
23:35:34|66036.71
23:35:34|66034.02
23:35:36|66034.02
23:35:37|66034.01
23:35:38|66034.01
23:35:40|66034.02
23:35:41|66030.01
23:35:41|66030.
23:35:42|66030.01
23:35:43|66030.01
23:35:45|66030.
23:35:45|66030.
23:35:47|66030.01
23:35:48|66030.
23:35:49|66030.01
23:35:49|66030.
23:35:51|66030.
23:35:51|66030.
23:35:53|66030.
23:35:53|66030.
23:35:55|66030.
23:35:55|66028.63
23:35:57|66027.27
23:35:58|66025.23
23:35:59|66013.07
23:35:59|66013.07
23:36:00|66013.07
23:36:01|66017.39
23:36:02|66036.72
23:36:03|66036.73
23:36:04|66046.07
23:36:05|66057.98
23:36:06|66057.99
23:36:07|66057.98
23:36:08|66057.98
23:36:09|66057.98
23:36:11|66057.98
23:36:11|66060.
23:36:12|66055.93
23:36:13|66048.54
23:36:15|66048.54
23:36:15|66048.54
23:36:16|66048.54
23:36:18|66048.54
23:36:18|66048.53
23:36:19|66038.86
23:36:21|66038.87
23:36:21|66038.86
23:36:22|66038.87
23:36:24|66038.86
23:36:24|66038.87
23:36:26|66038.87
23:36:26|66038.86
23:36:27|66038.86
23:36:28|66038.86
23:36:30|66038.87
23:36:30|66031.35
23:36:32|66031.34
23:36:33|66030.02
23:36:34|66029.31
23:36:34|66015.2
23:36:35|66015.21
23:36:38|66015.21
23:36:39|66015.21
23:36:40|66015.2
23:36:42|66011.09
23:36:43|66011.1
23:36:44|66010.63
23:36:45|66001.11
23:36:46|66000.01
23:36:47|65981.99
23:36:48|65982.
23:36:49|65982.
23:36:50|65989.
23:36:51|65993.08
23:36:52|66011.72
23:36:53|65998.7
23:36:54|65993.75
23:36:55|65989.12
23:36:56|65983.06
23:36:57|65983.29
23:36:58|65984.9
23:36:59|65984.9
23:37:00|65985.47
23:37:01|65986.
23:37:02|65986.
23:37:04|65971.02
23:37:05|65966.52
23:37:06|65966.52
23:37:06|65966.52
23:37:08|65966.52
23:37:09|65981.99
23:37:09|65982.
23:37:11|65981.99
23:37:12|65977.24
23:37:12|65977.24
23:37:13|65977.24
23:37:15|65985.99
23:37:16|65986.
23:37:16|66001.09
23:37:18|66001.1
23:37:18|66001.09
23:37:20|66005.61
23:37:21|66005.61
23:37:22|66005.62
23:37:22|66002.
23:37:23|66002.01
23:37:25|66002.01
23:37:25|66002.01
23:37:26|66002.01
23:37:28|66002.
23:37:29|66002.01
23:37:29|65995.6
23:37:31|65995.61
23:37:32|65992.16
23:37:32|65989.63
23:37:33|65988.68
23:37:35|65986.01
23:37:36|65986.01
23:37:36|65986.
23:37:37|65986.01
23:37:38|65986.
23:37:40|65986.
23:37:42|65992.16
23:37:42|65996.98
23:37:43|65996.98
23:37:45|65996.98
23:37:46|65996.97
23:37:47|65996.97
23:37:48|65996.97
23:37:49|66000.93
23:37:50|66000.92
23:37:51|66000.92
23:37:52|65990.8
23:37:53|65974.63
23:37:54|65989.99
23:37:55|66003.7
23:37:56|66015.8
23:37:57|66028.02
23:37:58|66029.27
23:37:59|66029.26
23:38:01|66019.76
23:38:01|66027.96
23:38:02|66027.96
23:38:04|66027.96
23:38:05|66044.
23:38:06|66044.
23:38:07|66049.99
23:38:08|66049.99
23:38:09|66050.
23:38:10|66050.
23:38:11|66036.01
23:38:12|66024.23
23:38:14|66022.81
23:38:15|66020.45
23:38:15|66020.46
23:38:17|66020.46
23:38:17|66020.46
23:38:18|66020.45
23:38:20|66014.8
23:38:21|66002.01
23:38:21|66002.02
23:38:22|66002.01
23:38:23|66002.01
23:38:24|66009.96
23:38:25|66009.96
23:38:27|66009.96
23:38:28|66007.9
23:38:28|66005.21
23:38:29|66005.2
23:38:30|66001.11
23:38:31|66000.67
23:38:33|66000.
23:38:33|66000.01
23:38:34|66000.
23:38:35|66000.01
23:38:37|66000.
23:38:37|66000.01
23:38:39|66000.
23:38:40|66000.
23:38:41|66000.
23:38:42|65992.47
23:38:43|65992.46
23:38:44|65992.47
23:38:45|65992.47
23:38:46|65992.
23:38:48|65986.52
23:38:49|65986.52
23:38:51|65986.51
23:38:52|65980.
23:38:52|65977.09
23:38:54|65976.97
23:38:55|65976.97
23:38:55|65976.98
23:38:57|65976.97
23:38:58|65976.97
23:38:59|65976.97
23:39:00|65976.97
23:39:01|65976.98
23:39:02|65976.97
23:39:03|65967.59
23:39:04|65961.1
23:39:05|65961.1
23:39:06|65985.77
23:39:07|65986.37
23:39:08|65977.09
23:39:09|65977.08
23:39:10|65976.
23:39:11|65975.99
23:39:12|65976.
23:39:13|65975.99
23:39:14|65976.
23:39:15|65975.99
23:39:16|65975.99
23:39:17|65976.
23:39:18|65976.
23:39:19|65985.38
23:39:20|65985.39
23:39:21|65985.38
23:39:22|65985.39
23:39:23|65985.66
23:39:24|65985.73
23:39:25|65985.72
23:39:26|65987.5
23:39:27|65987.5
23:39:28|65987.5
23:39:29|65987.51
23:39:30|65987.51
23:39:31|65987.5
23:39:33|65990.18
23:39:33|66000.
23:39:34|66001.09
23:39:35|66001.1
23:39:36|66001.09
23:39:38|66001.09
23:39:38|66001.09
23:39:40|66001.1
23:39:42|66004.85
23:39:43|66004.84
23:39:44|66004.85
23:39:45|66004.84
23:39:46|66013.99
23:39:47|66021.09
23:39:48|66021.09
23:39:49|66030.
23:39:50|66030.
23:39:51|66030.
23:39:52|66029.99
23:39:53|66029.99
23:39:54|66029.99
23:39:55|66030.
23:39:56|66030.
23:39:57|66030.
23:39:58|66029.99
23:40:00|66029.99
23:40:00|66030.
23:40:01|66029.99
23:40:02|66029.99
23:40:03|66025.39
23:40:04|66036.4
23:40:05|66038.
23:40:06|66056.4
23:40:08|66051.01
23:40:09|66043.6
23:40:09|66042.
23:40:11|66042.
23:40:11|66042.01
23:40:12|66042.
23:40:13|66042.01
23:40:14|66036.72
23:40:15|66029.28
23:40:16|66029.28
23:40:17|66029.29
23:40:18|66029.29
23:40:19|66029.29
23:40:20|66029.28
23:40:21|66029.29
23:40:22|66023.47
23:40:23|66026.48
23:40:24|66037.83
23:40:25|66052.59
23:40:26|66055.35
23:40:27|66055.35
23:40:28|66055.35
23:40:29|66055.36
23:40:30|66055.36
23:40:31|66055.35
23:40:32|66055.35
23:40:33|66055.36
23:40:34|66055.35
23:40:35|66055.35
23:40:36|66058.35
23:40:37|66058.34
23:40:38|66058.34
23:40:40|66041.8
23:40:41|66041.8
23:40:43|66041.8
23:40:44|66063.87
23:40:45|66069.99
23:40:46|66069.98
23:40:47|66069.98
23:40:48|66069.99
23:40:50|66069.99
23:40:50|66069.98
23:40:51|66046.17
23:40:52|66046.17
23:40:53|66046.18
23:40:55|66046.18
23:40:55|66046.18
23:40:57|66046.17
23:40:57|66046.18
23:40:58|66046.18
23:41:00|66046.18
23:41:00|66035.
23:41:01|66030.
23:41:02|66030.
23:41:04|66015.6
23:41:04|66010.
23:41:06|66001.41
23:41:06|66001.41
23:41:08|66015.95
23:41:09|66015.95
23:41:09|66015.94
23:41:11|66006.08
23:41:11|66004.01
23:41:12|66004.01
23:41:14|65990.21
23:41:14|65990.21
23:41:15|65986.03
23:41:17|65986.02
23:41:18|65986.03
23:41:19|65986.03
23:41:19|65986.02
23:41:21|65986.02
23:41:21|65981.1
23:41:23|65981.1
23:41:23|65981.11
23:41:25|65981.11
23:41:26|65970.01
23:41:27|65970.
23:41:27|65970.
23:41:29|65970.01
23:41:29|65973.02
23:41:31|65975.99
23:41:31|65976.
23:41:33|65975.99
23:41:34|65976.
23:41:34|65976.
23:41:35|65975.99
23:41:37|65976.
23:41:37|65976.
23:41:38|65973.94
23:41:40|65973.92
23:41:41|65973.91
23:41:42|65973.89
23:41:44|65961.1
23:41:44|65961.11
23:41:46|65954.64
23:41:47|65954.63
23:41:47|65960.39
23:41:49|65963.36
23:41:50|65973.99
23:41:50|65973.99
23:41:51|65973.99
23:41:52|65973.99
23:41:54|65973.99
23:41:55|65973.99
23:41:56|65973.99
23:41:56|65973.99
23:41:57|65973.99
23:41:59|65974.
23:42:00|65973.99
23:42:01|65987.88
23:42:02|65979.49
23:42:03|65972.75
23:42:04|65961.11
23:42:05|65961.11
23:42:05|65961.1
23:42:07|65957.93
23:42:08|65957.54
23:42:08|65954.64
23:42:10|65950.
23:42:11|65950.
23:42:12|65950.
23:42:13|65953.98
23:42:14|65953.97
23:42:15|65950.27
23:42:16|65950.
23:42:17|65950.01
23:42:17|65950.01
23:42:19|65950.01
23:42:19|65950.01
23:42:21|65950.01
23:42:22|65950.01
23:42:23|65950.01
23:42:24|65950.
23:42:25|65950.
23:42:26|65950.01
23:42:27|65950.
23:42:28|65950.
23:42:29|65950.
23:42:30|65947.62
23:42:31|65942.6
23:42:32|65942.6
23:42:33|65942.6
23:42:34|65942.6
23:42:35|65942.6
23:42:36|65929.03
23:42:37|65929.04
23:42:38|65929.03
23:42:39|65929.04
23:42:40|65929.99
23:42:41|65936.4
23:42:42|65936.4
23:42:44|65936.4
23:42:45|65936.4
23:42:46|65930.12
23:42:47|65930.12
23:42:48|65930.11
23:42:50|65935.8
23:42:50|65935.8
23:42:51|65935.8
23:42:52|65935.79
23:42:54|65935.79
23:42:54|65935.8
23:42:56|65935.8
23:42:57|65935.8
23:42:58|65935.79
23:42:58|65935.8
23:43:00|65935.8
23:43:00|65935.79
23:43:01|65942.6
23:43:02|65946.
23:43:03|65950.
23:43:04|65950.
23:43:05|65953.1
23:43:07|65960.69
23:43:07|65955.28
23:43:09|65947.59
23:43:09|65940.01
23:43:10|65940.01
23:43:12|65940.
23:43:13|65940.
23:43:14|65940.
23:43:15|65940.01
23:43:16|65933.48
23:43:17|65931.01
23:43:18|65931.01
23:43:19|65931.
23:43:20|65931.01
23:43:21|65931.01
23:43:22|65931.01
23:43:23|65924.89
23:43:24|65922.31
23:43:25|65921.11
23:43:26|65921.1
23:43:27|65921.11
23:43:28|65921.11
23:43:29|65921.11
23:43:30|65921.1
23:43:31|65921.1
23:43:32|65921.11
23:43:33|65921.1
23:43:34|65921.1
23:43:35|65921.11
23:43:36|65921.11
23:43:37|65921.11
23:43:38|65921.11
23:43:39|65921.1
23:43:40|65921.11
23:43:41|65921.11
23:43:42|65921.11
23:43:44|65921.1
23:43:45|65921.11
23:43:45|65921.11
23:43:46|65921.1
23:43:48|65921.1
23:43:49|65921.11
23:43:50|65921.11
23:43:51|65934.4
23:43:52|65934.39
23:43:52|65934.4
23:43:54|65928.71
23:43:55|65924.01
23:43:55|65924.01
23:43:57|65924.01
23:43:58|65924.
23:43:59|65924.01
23:43:59|65924.
23:44:00|65931.35
23:44:02|65939.99
23:44:03|65950.
23:44:04|65940.6
23:44:05|65940.35
23:44:06|65924.01
23:44:07|65924.01
23:44:08|65933.94
23:44:09|65936.
23:44:10|65938.
23:44:11|65937.99
23:44:12|65938.
23:44:13|65937.99
23:44:14|65938.
23:44:15|65938.
23:44:16|65937.99
23:44:17|65934.21
23:44:18|65930.01
23:44:19|65930.
23:44:20|65930.
23:44:21|65930.
23:44:22|65930.
23:44:23|65930.01
23:44:24|65930.
23:44:25|65930.
23:44:26|65924.66
23:44:27|65924.
23:44:28|65924.01
23:44:29|65924.
23:44:30|65924.
23:44:31|65924.
23:44:32|65924.01
23:44:33|65924.01
23:44:34|65924.
23:44:35|65924.01
23:44:36|65924.01
23:44:37|65924.01
23:44:38|65928.81
23:44:39|65938.
23:44:41|65941.67
23:44:41|65941.67
23:44:42|65941.67
23:44:43|65951.14
23:44:44|65951.14
23:44:46|65951.15
23:44:47|65966.2
23:44:48|65966.19
23:44:49|65974.79
23:44:50|65974.79
23:44:51|65974.8
23:44:52|65974.8
23:44:53|65976.39
23:44:54|65976.4
23:44:55|65969.99
23:44:56|65969.4
23:44:57|65974.79
23:44:58|65975.9
23:44:59|65975.91
23:45:01|65975.9
23:45:02|65975.9
23:45:04|65961.64
23:45:05|65961.64
23:45:06|65974.
23:45:08|65973.99
23:45:08|65971.6
23:45:09|65971.61
23:45:10|65969.41
23:45:11|65974.41
23:45:12|65985.17
23:45:14|65985.38
23:45:15|65992.96
23:45:15|65997.99
23:45:17|66015.94
23:45:17|66019.6
23:45:18|66020.
23:45:19|66029.99
23:45:20|66030.
23:45:21|66030.
23:45:22|66007.93
23:45:23|66001.11
23:45:24|65996.35
23:45:26|65996.35
23:45:27|65996.36
23:45:27|65996.35
23:45:28|65996.35
23:45:29|65996.87
23:45:30|66001.99
23:45:31|66001.99
23:45:32|66001.99
23:45:34|66003.99
23:45:34|66003.99
23:45:35|66006.3
23:45:36|66006.29
23:45:38|66006.29
23:45:38|66006.29
23:45:39|66006.29
23:45:40|66001.95
23:45:42|66001.93
23:45:42|66001.92
23:45:43|66006.
23:45:44|66006.28
23:45:46|66011.76
23:45:48|66015.47
23:45:49|66015.47
23:45:50|66015.47
23:45:51|66015.47
23:45:52|66015.47
23:45:53|66015.48
23:45:54|66015.47
23:45:55|66015.48
23:45:56|66025.84
23:45:57|66025.84
23:45:58|66029.98
23:45:59|66030.46
23:46:00|66033.39
23:46:01|66033.4
23:46:02|66035.99
23:46:03|66035.99
23:46:04|66035.99
23:46:06|66036.
23:46:07|66036.
23:46:07|66045.19
23:46:08|66045.19
23:46:10|66045.18
23:46:11|66045.19
23:46:11|66045.18
23:46:13|66028.61
23:46:14|66027.
23:46:14|66027.
23:46:15|66027.01
23:46:16|66041.8
23:46:18|66041.79
23:46:19|66041.79
23:46:20|66041.79
23:46:21|66041.8
23:46:22|66045.18
23:46:23|66047.57
23:46:23|66051.59
23:46:25|66066.03
23:46:26|66058.01
23:46:27|66058.
23:46:28|66058.
23:46:30|66058.
23:46:30|66058.
23:46:31|66058.
23:46:32|66048.
23:46:34|66048.
23:46:34|66043.22
23:46:36|66041.79
23:46:36|66025.87
23:46:37|66025.87
23:46:38|66031.16
23:46:39|66031.16
23:46:40|66033.21
23:46:41|66028.61
23:46:42|66028.61
23:46:43|66028.61
23:46:45|66028.61
23:46:47|66030.88
23:46:47|66030.89
23:46:49|66030.88
23:46:49|66030.88
23:46:51|66030.88
23:46:52|66030.89
23:46:53|66030.89
23:46:55|66030.88
23:46:56|66030.89
23:46:57|66030.88
23:46:57|66030.89
23:46:59|66030.88
23:47:00|66030.88
23:47:01|66025.87
23:47:02|66025.87
23:47:03|66025.87
23:47:03|66025.88
23:47:04|66025.87
23:47:06|66025.87
23:47:06|66020.
23:47:07|66010.
23:47:09|66010.01
23:47:09|66010.
23:47:11|66010.01
23:47:12|66010.
23:47:12|66006.3
23:47:14|66006.3
23:47:15|66003.19
23:47:16|66001.99
23:47:17|66001.82
23:47:18|65990.
23:47:19|65990.01
23:47:20|65990.
23:47:21|66005.45
23:47:22|66028.59
23:47:23|66032.2
23:47:24|66032.19
23:47:25|66032.2
23:47:26|66032.19
23:47:27|66032.19
23:47:28|66032.19
23:47:29|66032.19
23:47:30|66032.2
23:47:31|66032.2
23:47:32|66023.79
23:47:33|66018.15
23:47:34|66023.79
23:47:35|66025.92
23:47:36|66029.98
23:47:37|66029.99
23:47:38|66029.98
23:47:39|66029.99
23:47:40|66029.99
23:47:41|66029.98
23:47:42|66029.99
23:47:43|66029.98
23:47:44|66047.98
23:47:46|66047.98
23:47:47|66047.99
23:47:48|66046.01
23:47:50|66046.
23:47:51|66038.01
23:47:51|66034.
23:47:53|66034.
23:47:54|66030.35
23:47:55|66030.35
23:47:56|66030.36
23:47:56|66030.35
23:47:58|66030.36
23:47:58|66021.57
23:48:00|66019.
23:48:02|66016.16
23:48:02|66016.15
23:48:03|66016.15
23:48:04|66014.22
23:48:05|66010.01
23:48:07|65990.
23:48:08|65985.41
23:48:08|65985.4
23:48:09|65985.41
23:48:11|65985.41
23:48:11|65983.35
23:48:12|65973.87
23:48:13|65973.86
23:48:14|65965.32
23:48:15|65959.28
23:48:16|65951.16
23:48:17|65951.15
23:48:18|65951.15
23:48:19|65951.16
23:48:21|65961.15
23:48:21|65963.6
23:48:23|65961.55
23:48:24|65958.85
23:48:25|65958.85
23:48:26|65958.85
23:48:26|65958.84
23:48:27|65958.84
23:48:29|65967.79
23:48:29|65970.99
23:48:30|65970.99
23:48:31|65970.99
23:48:32|65972.59
23:48:33|65972.6
23:48:34|65972.6
23:48:35|65972.6
23:48:37|65977.4
23:48:38|65977.4
23:48:39|65977.4
23:48:40|65977.39
23:48:41|65977.39
23:48:42|65977.4
23:48:43|65977.39
23:48:44|65977.4
23:48:45|65977.4
23:48:47|65977.39
23:48:47|65977.39
23:48:49|65977.4
23:48:49|65977.4
23:48:51|65977.39
23:48:52|65977.4
23:48:53|65977.39
23:48:54|65977.39
23:48:54|65995.39
23:48:57|65995.67
23:48:58|65995.67
23:48:58|65995.67
23:49:00|65995.68
23:49:01|65995.67
23:49:02|65995.67
23:49:03|66005.19
23:49:04|66005.19
23:49:04|66005.2
23:49:06|66005.2
23:49:07|66007.27
23:49:08|66017.66
23:49:09|66017.66
23:49:10|66017.67
23:49:11|66017.66
23:49:12|66017.67
23:49:13|66017.66
23:49:14|66017.66
23:49:15|66017.67
23:49:16|66017.66
23:49:17|66026.06
23:49:19|66034.7
23:49:20|66034.7
23:49:20|66045.28
23:49:22|66045.29
23:49:22|66045.29
23:49:24|66045.28
23:49:24|66045.28
23:49:26|66045.29
23:49:26|66045.28
23:49:28|66045.29
23:49:29|66045.29
23:49:30|66045.29
23:49:31|66045.29
23:49:32|66045.29
23:49:33|66045.28
23:49:34|66045.28
23:49:35|66045.29
23:49:36|66051.7
23:49:37|66052.15
23:49:37|66052.14
23:49:39|66057.77
23:49:40|66061.1
23:49:41|66061.1
23:49:41|66061.09
23:49:43|66061.1
23:49:44|66061.1
23:49:45|66061.09
23:49:47|66068.53
23:49:47|66068.53
23:49:48|66069.98
23:49:50|66069.98
23:49:51|66069.99
23:49:52|66069.98
23:49:53|66070.
23:49:54|66080.
23:49:55|66079.99
23:49:56|66081.99
23:49:57|66081.99
23:49:58|66082.
23:49:59|66075.62
23:50:00|66075.63
23:50:01|66075.62
23:50:02|66075.62
23:50:03|66075.62
23:50:04|66075.63
23:50:06|66069.93
23:50:06|66069.93
23:50:08|66069.92
23:50:08|66077.67
23:50:09|66080.3
23:50:11|66080.31
23:50:11|66087.99
23:50:12|66087.99
23:50:14|66086.08
23:50:14|66072.47
23:50:15|66072.47
23:50:16|66065.87
23:50:17|66065.87
23:50:19|66065.87
23:50:20|66065.87
23:50:21|66072.48
23:50:22|66072.48
23:50:22|66072.48
23:50:24|66072.47
23:50:24|66072.47
23:50:26|66072.48
23:50:26|66072.48
23:50:27|66072.47
23:50:28|66072.47
23:50:29|66072.48
23:50:30|66072.48
23:50:31|66074.99
23:50:32|66077.99
23:50:33|66077.99
23:50:34|66077.99
23:50:35|66079.99
23:50:37|66084.6
23:50:37|66073.97
23:50:39|66073.98
23:50:39|66073.97
23:50:40|66073.97
23:50:41|66068.6
23:50:42|66067.6
23:50:43|66054.8
23:50:44|66052.43
23:50:46|66054.59
23:50:47|66054.59
23:50:48|66062.19
23:50:49|66065.99
23:50:50|66066.
23:50:51|66065.99
23:50:53|66065.99
23:50:53|66065.99
23:50:55|66065.99
23:50:56|66065.99
23:50:56|66065.99
23:50:57|66066.
23:50:59|66066.
23:50:59|66066.
23:51:01|66065.99
23:51:01|66066.2
23:51:03|66075.89
23:51:04|66075.89
23:51:04|66075.9
23:51:05|66074.88
23:51:06|66068.01
23:51:07|66066.67
23:51:08|66066.67
23:51:09|66066.67
23:51:10|66066.67
23:51:11|66066.67
23:51:13|66066.68
23:51:14|66066.68
23:51:14|66066.67
23:51:16|66066.68
23:51:17|66066.67
23:51:17|66066.67
23:51:18|66066.67
23:51:19|66066.67
23:51:20|66066.68
23:51:21|66066.68
23:51:22|66070.98
23:51:23|66070.98
23:51:25|66070.98
23:51:25|66070.99
23:51:26|66070.98
23:51:27|66070.98
23:51:29|66070.99
23:51:30|66071.64
23:51:30|66071.63
23:51:31|66076.73
23:51:32|66081.1
23:51:34|66086.12
23:51:35|66086.12
23:51:36|66087.98
23:51:37|66087.98
23:51:38|66087.98
23:51:39|66087.98
23:51:40|66087.98
23:51:41|66087.99
23:51:42|66087.99
23:51:44|66088.
23:51:44|66087.99
23:51:45|66088.
23:51:47|66091.51
23:51:49|66091.52
23:51:50|66091.51
23:51:51|66091.51
23:51:52|66091.51
23:51:53|66092.52
23:51:54|66098.95
23:51:55|66098.95
23:51:56|66098.96
23:51:57|66102.2
23:51:58|66102.19
23:51:59|66102.2
23:52:00|66102.2
23:52:01|66102.19
23:52:02|66102.19
23:52:03|66102.19
23:52:04|66102.2
23:52:05|66102.19
23:52:06|66102.19
23:52:07|66102.2
23:52:08|66102.19
23:52:09|66106.96
23:52:10|66106.96
23:52:11|66106.95
23:52:12|66106.95
23:52:13|66106.95
23:52:14|66106.95
23:52:15|66106.95
23:52:16|66106.95
23:52:17|66106.96
23:52:18|66106.95
23:52:19|66115.97
23:52:20|66118.09
23:52:21|66129.8
23:52:22|66131.89
23:52:24|66132.
23:52:24|66131.99
23:52:25|66129.42
23:52:26|66119.34
23:52:27|66119.33
23:52:28|66112.04
23:52:29|66103.94
23:52:30|66103.93
23:52:31|66103.93
23:52:32|66103.94
23:52:33|66103.94
23:52:34|66103.94
23:52:36|66103.94
23:52:37|66103.93
23:52:37|66103.94
23:52:38|66103.94
23:52:40|66108.69
23:52:41|66108.69
23:52:41|66108.69
23:52:42|66108.69
23:52:43|66108.7
23:52:44|66108.7
23:52:45|66108.69
23:52:46|66108.69
23:52:47|66108.69
23:52:48|66108.7
23:52:49|66108.7
23:52:51|66108.69
23:52:52|66108.7
23:52:52|66108.69
23:52:53|66108.69
23:52:55|66108.69
23:52:55|66108.69
23:52:56|66108.69
23:52:58|66108.69
23:52:59|66108.69
23:53:00|66108.7
23:53:01|66100.01
23:53:02|66100.02
23:53:03|66100.02
23:53:04|66090.01
23:53:04|66090.
23:53:06|66088.9
23:53:07|66088.9
23:53:07|66088.9
23:53:08|66088.89
23:53:09|66088.9
23:53:11|66085.35
23:53:12|66085.35
23:53:13|66101.32
23:53:13|66101.32
23:53:15|66090.3
23:53:16|66087.29
23:53:17|66085.37
23:53:18|66085.36
23:53:18|66088.89
23:53:20|66097.99
23:53:20|66099.27
23:53:22|66108.75
23:53:22|66108.76
23:53:24|66108.75
23:53:24|66108.75
23:53:26|66110.81
23:53:27|66127.76
23:53:28|66127.79
23:53:29|66127.79
23:53:31|66131.98
23:53:32|66131.98
23:53:33|66130.01
23:53:33|66128.01
23:53:35|66128.01
23:53:36|66128.01
23:53:36|66131.98
23:53:37|66131.99
23:53:38|66133.
23:53:40|66132.99
23:53:41|66131.02
23:53:41|66131.02
23:53:42|66131.02
23:53:43|66131.01
23:53:45|66137.09
23:53:45|66137.1
23:53:46|66137.1
23:53:47|66137.09
23:53:48|66137.1
23:53:50|66137.09
23:53:51|66126.8
23:53:53|66118.16
23:53:54|66117.21
23:53:55|66117.21
23:53:56|66117.21
23:53:57|66117.21
23:53:58|66117.21
23:53:59|66117.21
23:54:00|66114.89
23:54:01|66104.55
23:54:02|66104.55
23:54:04|66105.99
23:54:04|66107.23
23:54:06|66107.24
23:54:06|66107.55
23:54:07|66121.8
23:54:08|66121.8
23:54:09|66121.79
23:54:11|66121.8
23:54:11|66121.79
23:54:12|66121.8
23:54:13|66121.8
23:54:14|66121.79
23:54:15|66121.8
23:54:16|66130.98
23:54:17|66130.99
23:54:19|66130.99
23:54:19|66130.98
23:54:20|66130.99
23:54:21|66130.98
23:54:23|66130.99
23:54:23|66130.99
23:54:25|66130.99
23:54:25|66130.99
23:54:26|66130.99
23:54:28|66130.98
23:54:28|66130.98
23:54:30|66130.98
23:54:30|66130.98
23:54:31|66130.99
23:54:32|66130.99
23:54:33|66130.99
23:54:35|66130.98
23:54:36|66130.98
23:54:36|66137.1
23:54:37|66137.09
23:54:39|66137.09
23:54:39|66137.09
23:54:41|66137.1
23:54:42|66137.1
23:54:42|66137.09
23:54:43|66137.1
23:54:44|66137.1
23:54:45|66137.1
23:54:46|66137.1
23:54:48|66137.1
23:54:50|66137.1
23:54:50|66137.1
23:54:51|66137.09
23:54:53|66137.1
23:54:54|66137.09
23:54:55|66137.1
23:54:55|66137.09
23:54:56|66137.03
23:54:58|66137.03
23:55:00|66137.03
23:55:01|66137.02
23:55:01|66137.02
23:55:02|66137.02
23:55:04|66137.02
23:55:04|66126.2
23:55:05|66131.2
23:55:06|66131.33
23:55:07|66131.59
23:55:08|66131.59
23:55:09|66134.45
23:55:10|66137.11
23:55:12|66137.15
23:55:12|66137.16
23:55:14|66137.15
23:55:15|66137.16
23:55:15|66137.15
23:55:17|66137.15
23:55:18|66145.17
23:55:18|66145.17
23:55:20|66145.16
23:55:21|66145.17
23:55:22|66145.17
23:55:23|66145.16
23:55:24|66145.17
23:55:25|66132.67
23:55:26|66125.42
23:55:27|66123.6
23:55:28|66118.2
23:55:29|66117.53
23:55:30|66117.52
23:55:31|66117.53
23:55:32|66117.52
23:55:33|66117.53
23:55:34|66106.58
23:55:35|66106.58
23:55:36|66106.58
23:55:37|66106.58
23:55:38|66106.58
23:55:39|66106.57
23:55:40|66103.26
23:55:41|66094.6
23:55:42|66091.18
23:55:43|66084.89
23:55:44|66084.9
23:55:45|66084.9
23:55:46|66084.9
23:55:47|66084.9
23:55:48|66084.9
23:55:50|66084.9
23:55:51|66084.89
23:55:52|66084.89
23:55:53|66084.89
23:55:54|66084.9
23:55:55|66096.63
23:55:57|66096.64
23:55:58|66096.63
23:55:59|66093.19
23:56:00|66090.75
23:56:01|66090.75
23:56:02|66090.75
23:56:03|66090.75
23:56:04|66090.75
23:56:05|66090.75
23:56:06|66100.3
23:56:07|66103.8
23:56:08|66103.8
23:56:09|66090.75
23:56:10|66090.75
23:56:11|66084.91
23:56:12|66084.9
23:56:13|66084.9
23:56:14|66084.91
23:56:15|66084.9
23:56:16|66084.91
23:56:17|66084.9
23:56:18|66084.91
23:56:19|66084.91
23:56:20|66084.91
23:56:21|66084.91
23:56:22|66084.91
23:56:23|66084.9
23:56:24|66084.9
23:56:25|66084.9
23:56:26|66084.91
23:56:27|66084.91
23:56:28|66084.9
23:56:29|66084.9
23:56:30|66084.91
23:56:31|66084.91
23:56:32|66075.22
23:56:34|66070.84
23:56:35|66070.83
23:56:36|66066.69
23:56:36|66062.5
23:56:37|66062.5
23:56:38|66062.5
23:56:39|66062.51
23:56:41|66062.5
23:56:41|66061.11
23:56:42|66061.11
23:56:43|66061.1
23:56:44|66061.11
23:56:45|66052.04
23:56:47|66045.29
23:56:48|66042.29
23:56:48|66042.29
23:56:50|66042.28
23:56:51|66042.29
23:56:52|66042.29
23:56:52|66042.29
23:56:55|66042.29
23:56:56|66042.29
23:56:57|66042.28
23:56:59|66056.59
23:56:59|66056.58
23:57:00|66056.59
23:57:02|66056.59
23:57:02|66052.13
23:57:04|66050.01
23:57:05|66050.01
23:57:05|66050.
23:57:07|66050.
23:57:08|66050.01
23:57:09|66076.96
23:57:10|66076.97
23:57:11|66076.97
23:57:12|66076.96
23:57:12|66076.96
23:57:14|66076.96
23:57:15|66076.97
23:57:16|66076.96
23:57:17|66076.97
23:57:18|66076.96
23:57:19|66076.97
23:57:20|66076.96
23:57:21|66076.96
23:57:22|66076.96
23:57:23|66076.96
23:57:24|66076.96
23:57:25|66076.96
23:57:26|66093.99
23:57:27|66094.
23:57:28|66098.87
23:57:29|66103.37
23:57:30|66102.2
23:57:31|66100.21
23:57:32|66098.76
23:57:33|66098.67
23:57:34|66097.4
23:57:35|66094.65
23:57:36|66094.65
23:57:37|66094.64
23:57:38|66094.64
23:57:39|66094.65
23:57:40|66094.64
23:57:41|66094.65
23:57:42|66094.64
23:57:43|66094.65
23:57:44|66097.35
23:57:45|66099.76
23:57:46|66110.
23:57:47|66109.99
23:57:48|66110.
23:57:50|66109.99
23:57:51|66109.99
23:57:51|66109.99
23:57:53|66102.01
23:57:54|66102.
23:57:55|66102.01
23:57:56|66102.
23:57:57|66102.
23:57:58|66102.
23:57:59|66102.
23:58:00|66102.
23:58:01|66101.92
23:58:02|66097.24
23:58:03|66097.24
23:58:04|66096.56
23:58:05|66095.56
23:58:06|66095.56
23:58:07|66092.
23:58:08|66087.28
23:58:09|66087.28
23:58:11|66087.28
23:58:11|66087.27
23:58:12|66087.27
23:58:13|66087.28
23:58:14|66087.28
23:58:15|66087.27
23:58:16|66087.28
23:58:17|66087.27
23:58:18|66087.28
23:58:19|66087.27
23:58:21|66087.27
23:58:21|66082.48
23:58:22|66076.96
23:58:23|66071.17
23:58:25|66071.17
23:58:26|66071.17
23:58:26|66071.18
23:58:28|66071.18
23:58:28|66071.18
23:58:29|66072.86
23:58:30|66074.87
23:58:31|66075.5
23:58:32|66075.51
23:58:33|66075.51
23:58:35|66075.51
23:58:35|66075.51
23:58:36|66075.51
23:58:37|66075.51
23:58:39|66083.91
23:58:39|66083.91
23:58:40|66083.91
23:58:42|66085.96
23:58:42|66092.74
23:58:44|66092.74
23:58:45|66092.74
23:58:46|66092.75
23:58:46|66092.75
23:58:47|66092.74
23:58:48|66092.75
23:58:50|66092.75
23:58:52|66075.64
23:58:52|66075.64
23:58:54|66068.35
23:58:56|66065.68
23:58:57|66065.69
23:58:58|66060.06
23:58:58|66057.3
23:59:00|66057.3
23:59:01|66057.3
23:59:02|66057.3
23:59:02|66057.31
23:59:04|66057.31
23:59:05|66057.3
23:59:06|66057.31
23:59:07|66057.3
23:59:08|66057.31
23:59:09|66057.3
23:59:10|66057.3
23:59:11|66057.31
23:59:12|66057.3
23:59:14|66057.3
23:59:14|66057.3
23:59:15|66057.3
23:59:16|66057.31
23:59:18|66057.3
23:59:19|66057.31
23:59:19|66057.3
23:59:20|66056.34
23:59:21|66050.02
23:59:22|66046.44
23:59:24|66046.06
23:59:24|66046.06
23:59:25|66046.06
23:59:26|66046.07
23:59:27|66046.07
23:59:28|66049.85
23:59:29|66057.3
23:59:30|66057.31
23:59:31|66057.31
23:59:32|66057.31
23:59:33|66057.31
23:59:34|66069.12
23:59:35|66070.3
23:59:36|66070.3
23:59:37|66070.3
23:59:38|66081.1
23:59:39|66079.8
23:59:41|66079.79
23:59:41|66079.79
23:59:42|66079.79
23:59:43|66079.79
23:59:45|66079.79
23:59:45|66079.8
23:59:46|66079.8
23:59:47|66076.01
23:59:48|66076.01
23:59:49|66075.03
23:59:51|66074.03
23:59:52|66074.03
23:59:53|66074.04
23:59:54|66074.04
23:59:55|66074.04
23:59:56|66074.04
23:59:57|66074.03
23:59:58|66074.04
23:59:59|66074.03