00:00:00|68245.71
00:00:02|68241.08
00:00:03|68232.
00:00:03|68227.14
00:00:05|68227.14
00:00:06|68212.01
00:00:06|68200.48
00:00:08|68190.88
00:00:09|68163.63
00:00:09|68150.
00:00:11|68132.37
00:00:12|68126.79
00:00:13|68122.01
00:00:14|68101.1
00:00:15|68104.
00:00:16|68122.01
00:00:17|68117.
00:00:18|68117.
00:00:19|68119.85
00:00:20|68117.
00:00:21|68116.99
00:00:22|68108.
00:00:23|68106.
00:00:24|68114.
00:00:25|68116.
00:00:27|68139.99
00:00:27|68141.08
00:00:30|68160.
00:00:31|68155.68
00:00:32|68159.65
00:00:33|68159.65
00:00:34|68159.64
00:00:34|68159.65
00:00:35|68159.64
00:00:36|68159.65
00:00:37|68168.08
00:00:39|68147.9
00:00:40|68149.99
00:00:41|68159.53
00:00:42|68159.99
00:00:43|68140.64
00:00:44|68139.11
00:00:45|68130.
00:00:45|68130.
00:00:47|68130.01
00:00:48|68137.01
00:00:49|68137.01
00:00:50|68137.01
00:00:51|68151.5
00:00:52|68157.84
00:00:53|68157.83
00:00:54|68157.83
00:00:55|68157.83
00:00:56|68157.83
00:00:57|68157.82
00:00:58|68157.82
00:00:59|68157.83
00:01:00|68157.84
00:01:01|68197.44
00:01:02|68223.99
00:01:03|68241.37
00:01:04|68232.21
00:01:05|68239.19
00:01:06|68239.2
00:01:07|68239.19
00:01:08|68237.08
00:01:09|68221.21
00:01:11|68213.87
00:01:11|68233.99
00:01:13|68236.08
00:01:14|68248.
00:01:15|68241.09
00:01:16|68220.01
00:01:16|68214.31
00:01:18|68224.
00:01:19|68223.99
00:01:19|68224.
00:01:20|68204.8
00:01:22|68204.81
00:01:23|68206.92
00:01:23|68207.83
00:01:24|68207.82
00:01:26|68207.82
00:01:26|68207.83
00:01:27|68186.94
00:01:28|68171.93
00:01:29|68171.11
00:01:31|68171.1
00:01:31|68162.51
00:01:33|68157.83
00:01:33|68141.11
00:01:35|68137.33
00:01:35|68146.
00:01:36|68137.
00:01:38|68130.01
00:01:39|68130.01
00:01:40|68130.01
00:01:41|68112.86
00:01:42|68112.86
00:01:43|68112.31
00:01:44|68106.01
00:01:44|68101.21
00:01:46|68089.72
00:01:47|68089.72
00:01:48|68089.72
00:01:49|68103.09
00:01:51|68101.05
00:01:51|68101.06
00:01:53|68101.06
00:01:53|68101.06
00:01:55|68096.52
00:01:55|68082.18
00:01:56|68089.99
00:01:57|68088.02
00:01:58|68084.1
00:02:00|68091.12
00:02:01|68097.99
00:02:02|68096.34
00:02:02|68096.33
00:02:03|68092.01
00:02:04|68099.99
00:02:05|68120.
00:02:07|68137.01
00:02:07|68140.61
00:02:08|68140.61
00:02:10|68140.67
00:02:10|68140.67
00:02:11|68140.68
00:02:13|68149.89
00:02:14|68149.99
00:02:15|68149.99
00:02:16|68149.99
00:02:17|68142.01
00:02:18|68142.01
00:02:18|68146.14
00:02:19|68146.14
00:02:21|68161.09
00:02:22|68198.6
00:02:22|68200.
00:02:24|68207.82
00:02:25|68202.02
00:02:26|68200.
00:02:27|68200.
00:02:29|68200.
00:02:30|68200.01
00:02:31|68192.
00:02:32|68186.33
00:02:33|68186.32
00:02:34|68186.33
00:02:35|68186.32
00:02:36|68199.71
00:02:37|68207.83
00:02:38|68207.82
00:02:39|68204.01
00:02:40|68204.
00:02:41|68204.
00:02:42|68198.01
00:02:43|68198.
00:02:44|68190.01
00:02:45|68181.11
00:02:46|68181.11
00:02:47|68181.1
00:02:48|68181.1
00:02:50|68179.99
00:02:51|68180.
00:02:52|68179.99
00:02:53|68180.
00:02:54|68180.
00:02:55|68181.11
00:02:56|68195.97
00:02:57|68196.3
00:02:58|68196.3
00:02:59|68196.3
00:03:00|68188.01
00:03:01|68191.63
00:03:02|68204.85
00:03:03|68209.15
00:03:04|68218.14
00:03:04|68220.
00:03:06|68220.
00:03:07|68214.31
00:03:08|68200.01
00:03:08|68200.
00:03:10|68200.
00:03:11|68200.
00:03:12|68200.01
00:03:12|68207.72
00:03:14|68200.55
00:03:15|68200.01
00:03:16|68176.96
00:03:17|68172.19
00:03:17|68163.22
00:03:18|68163.21
00:03:20|68163.21
00:03:20|68156.33
00:03:21|68161.99
00:03:23|68163.27
00:03:24|68163.28
00:03:25|68163.31
00:03:25|68179.99
00:03:26|68181.1
00:03:27|68171.1
00:03:29|68168.26
00:03:31|68180.23
00:03:31|68189.12
00:03:33|68184.21
00:03:34|68184.21
00:03:35|68184.2
00:03:36|68184.21
00:03:37|68184.21
00:03:38|68193.25
00:03:39|68209.14
00:03:40|68214.
00:03:41|68215.57
00:03:42|68215.58
00:03:43|68215.57
00:03:44|68215.58
00:03:45|68210.68
00:03:46|68206.01
00:03:47|68206.01
00:03:48|68206.
00:03:49|68206.
00:03:50|68215.01
00:03:51|68215.33
00:03:52|68215.54
00:03:54|68215.55
00:03:55|68215.54
00:03:55|68215.54
00:03:57|68210.69
00:03:58|68210.69
00:03:59|68210.69
00:04:00|68194.
00:04:01|68192.42
00:04:02|68181.72
00:04:03|68192.37
00:04:04|68192.42
00:04:05|68195.68
00:04:06|68210.22
00:04:06|68210.23
00:04:08|68210.23
00:04:09|68202.
00:04:10|68206.91
00:04:10|68206.92
00:04:12|68210.28
00:04:12|68215.54
00:04:14|68210.25
00:04:15|68196.
00:04:16|68203.99
00:04:17|68214.66
00:04:18|68214.67
00:04:18|68214.
00:04:20|68196.
00:04:21|68194.
00:04:22|68194.
00:04:22|68194.
00:04:24|68200.
00:04:25|68206.01
00:04:26|68211.99
00:04:27|68211.99
00:04:28|68211.99
00:04:29|68211.99
00:04:30|68215.54
00:04:32|68221.81
00:04:33|68234.77
00:04:34|68234.77
00:04:35|68234.76
00:04:36|68234.76
00:04:37|68230.71
00:04:38|68230.71
00:04:39|68230.72
00:04:40|68230.72
00:04:41|68249.99
00:04:42|68265.98
00:04:43|68265.99
00:04:44|68265.98
00:04:45|68229.05
00:04:46|68232.01
00:04:47|68232.
00:04:49|68241.96
00:04:49|68243.99
00:04:51|68247.98
00:04:52|68260.
00:04:53|68259.99
00:04:54|68260.
00:04:55|68261.1
00:04:56|68261.09
00:04:57|68270.12
00:04:58|68279.99
00:04:59|68277.97
00:05:00|68272.84
00:05:01|68280.31
00:05:02|68292.53
00:05:03|68296.61
00:05:04|68296.61
00:05:05|68296.61
00:05:06|68296.61
00:05:07|68299.99
00:05:08|68300.
00:05:09|68300.
00:05:11|68300.
00:05:11|68299.99
00:05:12|68307.33
00:05:13|68315.02
00:05:14|68326.
00:05:15|68326.01
00:05:16|68324.01
00:05:17|68324.
00:05:18|68308.
00:05:19|68301.1
00:05:21|68301.11
00:05:21|68301.1
00:05:22|68301.11
00:05:24|68307.21
00:05:25|68307.21
00:05:26|68307.22
00:05:26|68307.22
00:05:28|68300.02
00:05:29|68283.34
00:05:30|68293.57
00:05:31|68310.24
00:05:33|68311.11
00:05:33|68311.11
00:05:35|68316.61
00:05:35|68311.93
00:05:37|68311.11
00:05:37|68312.06
00:05:39|68316.
00:05:39|68321.09
00:05:41|68321.99
00:05:41|68322.
00:05:43|68318.71
00:05:43|68318.71
00:05:44|68312.1
00:05:46|68312.11
00:05:47|68318.71
00:05:48|68318.71
00:05:49|68318.71
00:05:49|68318.71
00:05:50|68322.01
00:05:51|68323.99
00:05:53|68329.89
00:05:54|68329.9
00:05:54|68324.
00:05:56|68319.98
00:05:56|68319.99
00:05:58|68319.98
00:05:59|68313.27
00:05:59|68313.27
00:06:01|68313.26
00:06:01|68313.27
00:06:02|68294.
00:06:04|68294.
00:06:04|68294.
00:06:05|68271.11
00:06:06|68272.89
00:06:08|68272.88
00:06:08|68272.89
00:06:09|68281.33
00:06:10|68275.45
00:06:11|68274.29
00:06:12|68281.33
00:06:13|68281.32
00:06:14|68276.72
00:06:15|68309.99
00:06:16|68312.75
00:06:18|68312.75
00:06:19|68312.75
00:06:20|68312.75
00:06:21|68308.38
00:06:22|68308.38
00:06:23|68308.38
00:06:24|68320.
00:06:25|68345.99
00:06:26|68345.99
00:06:27|68345.99
00:06:28|68340.46
00:06:29|68340.47
00:06:30|68341.99
00:06:31|68342.
00:06:33|68342.
00:06:33|68349.14
00:06:35|68349.99
00:06:36|68349.99
00:06:38|68366.
00:06:39|68366.14
00:06:40|68352.01
00:06:41|68350.01
00:06:41|68342.01
00:06:42|68342.01
00:06:43|68357.73
00:06:44|68357.74
00:06:46|68357.74
00:06:47|68357.73
00:06:48|68349.14
00:06:49|68345.56
00:06:50|68357.74
00:06:51|68357.73
00:06:52|68357.73
00:06:53|68357.74
00:06:54|68357.73
00:06:55|68357.73
00:06:56|68357.73
00:06:57|68357.74
00:06:58|68357.74
00:06:59|68357.74
00:07:00|68365.58
00:07:01|68363.72
00:07:02|68334.
00:07:03|68321.11
00:07:04|68307.49
00:07:05|68281.33
00:07:06|68276.84
00:07:07|68251.11
00:07:08|68251.33
00:07:09|68261.1
00:07:11|68276.85
00:07:11|68267.68
00:07:13|68271.98
00:07:14|68271.98
00:07:15|68271.99
00:07:15|68271.98
00:07:16|68275.98
00:07:18|68267.68
00:07:18|68267.68
00:07:19|68267.69
00:07:20|68268.01
00:07:21|68270.13
00:07:22|68272.89
00:07:23|68272.89
00:07:24|68268.
00:07:25|68265.46
00:07:26|68265.47
00:07:27|68265.47
00:07:28|68265.47
00:07:29|68272.15
00:07:31|68272.89
00:07:31|68291.1
00:07:32|68296.17
00:07:33|68296.17
00:07:35|68296.
00:07:36|68296.17
00:07:37|68301.09
00:07:38|68274.27
00:07:39|68261.32
00:07:40|68289.1
00:07:41|68291.08
00:07:42|68291.08
00:07:43|68296.16
00:07:44|68291.08
00:07:45|68287.75
00:07:46|68271.88
00:07:48|68266.
00:07:48|68266.01
00:07:49|68270.27
00:07:50|68277.5
00:07:51|68282.9
00:07:53|68282.91
00:07:54|68274.61
00:07:54|68274.62
00:07:56|68270.09
00:07:57|68263.98
00:07:58|68261.1
00:07:58|68260.01
00:08:00|68260.
00:08:01|68260.01
00:08:01|68260.01
00:08:02|68245.18
00:08:03|68237.53
00:08:04|68220.02
00:08:06|68202.08
00:08:07|68200.02
00:08:08|68200.02
00:08:08|68200.02
00:08:09|68200.02
00:08:11|68209.14
00:08:11|68216.
00:08:13|68221.1
00:08:14|68221.1
00:08:15|68221.09
00:08:16|68221.1
00:08:17|68221.1
00:08:18|68231.09
00:08:19|68236.
00:08:20|68235.99
00:08:21|68237.81
00:08:22|68237.81
00:08:23|68237.81
00:08:24|68237.81
00:08:25|68236.13
00:08:26|68227.94
00:08:27|68223.86
00:08:27|68223.86
00:08:29|68223.85
00:08:29|68206.01
00:08:31|68206.
00:08:31|68206.01
00:08:32|68206.01
00:08:34|68206.
00:08:36|68200.01
00:08:36|68184.32
00:08:38|68171.11
00:08:39|68171.11
00:08:41|68160.
00:08:42|68169.21
00:08:42|68154.17
00:08:43|68151.11
00:08:45|68157.99
00:08:45|68166.
00:08:47|68170.
00:08:48|68170.51
00:08:49|68170.52
00:08:50|68170.52
00:08:51|68170.51
00:08:52|68170.52
00:08:53|68159.94
00:08:54|68180.
00:08:54|68181.1
00:08:56|68183.63
00:08:57|68190.21
00:08:57|68195.99
00:08:59|68197.77
00:09:00|68197.77
00:09:01|68197.77
00:09:01|68197.78
00:09:03|68197.77
00:09:03|68199.89
00:09:05|68215.9
00:09:06|68218.07
00:09:07|68219.98
00:09:08|68219.99
00:09:09|68219.99
00:09:09|68219.98
00:09:10|68218.75
00:09:12|68218.74
00:09:13|68204.56
00:09:14|68194.29
00:09:15|68199.2
00:09:16|68209.95
00:09:18|68209.96
00:09:18|68218.4
00:09:19|68218.4
00:09:21|68218.41
00:09:22|68218.41
00:09:22|68218.4
00:09:23|68213.33
00:09:24|68213.33
00:09:25|68213.33
00:09:26|68213.33
00:09:28|68233.99
00:09:28|68233.99
00:09:29|68232.43
00:09:30|68232.44
00:09:32|68232.43
00:09:33|68232.44
00:09:34|68232.43
00:09:35|68232.43
00:09:36|68232.43
00:09:37|68232.43
00:09:39|68232.43
00:09:40|68235.85
00:09:41|68235.85
00:09:41|68235.85
00:09:43|68236.
00:09:44|68235.99
00:09:45|68235.99
00:09:46|68236.
00:09:47|68224.01
00:09:48|68224.01
00:09:49|68224.
00:09:50|68224.01
00:09:51|68224.
00:09:51|68228.26
00:09:53|68228.27
00:09:54|68228.26
00:09:54|68228.26
00:09:55|68219.99
00:09:57|68219.99
00:09:57|68221.12
00:09:59|68224.25
00:10:00|68230.13
00:10:00|68230.14
00:10:02|68230.13
00:10:03|68230.13
00:10:04|68230.14
00:10:05|68230.13
00:10:06|68228.77
00:10:07|68214.01
00:10:08|68214.
00:10:09|68217.41
00:10:10|68223.99
00:10:11|68224.
00:10:12|68224.
00:10:13|68216.08
00:10:14|68213.14
00:10:15|68208.01
00:10:16|68199.76
00:10:17|68199.76
00:10:18|68198.01
00:10:19|68190.01
00:10:20|68190.
00:10:21|68181.11
00:10:22|68171.94
00:10:23|68171.94
00:10:24|68171.93
00:10:25|68171.94
00:10:26|68171.94
00:10:27|68171.47
00:10:28|68171.47
00:10:29|68170.01
00:10:30|68162.08
00:10:31|68152.25
00:10:32|68141.1
00:10:33|68131.11
00:10:34|68123.75
00:10:35|68123.75
00:10:36|68123.74
00:10:38|68138.
00:10:38|68138.
00:10:39|68137.99
00:10:41|68135.56
00:10:41|68129.86
00:10:42|68129.85
00:10:44|68129.85
00:10:44|68129.85
00:10:46|68136.
00:10:47|68136.33
00:10:47|68136.33
00:10:48|68136.34
00:10:49|68130.01
00:10:50|68130.
00:10:51|68123.01
00:10:53|68121.1
00:10:54|68121.11
00:10:55|68121.11
00:10:56|68123.
00:10:57|68123.01
00:10:57|68133.23
00:10:59|68133.28
00:10:59|68133.28
00:11:01|68133.28
00:11:02|68143.
00:11:03|68142.4
00:11:05|68139.99
00:11:06|68145.72
00:11:07|68150.
00:11:07|68150.
00:11:08|68150.
00:11:10|68160.97
00:11:10|68161.09
00:11:12|68182.03
00:11:13|68228.76
00:11:13|68247.2
00:11:14|68250.
00:11:15|68264.99
00:11:16|68264.99
00:11:17|68265.
00:11:19|68261.11
00:11:19|68260.97
00:11:20|68258.02
00:11:21|68258.01
00:11:22|68258.02
00:11:23|68252.
00:11:24|68252.01
00:11:26|68252.
00:11:26|68261.73
00:11:28|68266.
00:11:28|68265.99
00:11:29|68265.99
00:11:31|68266.
00:11:32|68275.99
00:11:32|68275.99
00:11:34|68276.
00:11:35|68270.01
00:11:36|68270.01
00:11:36|68264.01
00:11:37|68264.01
00:11:39|68264.
00:11:40|68259.97
00:11:42|68258.2
00:11:43|68258.2
00:11:44|68252.01
00:11:45|68252.01
00:11:45|68252.01
00:11:47|68252.
00:11:48|68259.37
00:11:49|68265.99
00:11:50|68268.5
00:11:51|68268.49
00:11:52|68268.56
00:11:53|68268.56
00:11:53|68268.56
00:11:55|68268.56
00:11:56|68268.55
00:11:57|68268.55
00:11:58|68268.55
00:11:58|68268.56
00:12:00|68268.56
00:12:01|68254.
00:12:02|68251.11
00:12:02|68211.1
00:12:03|68200.01
00:12:05|68200.01
00:12:05|68191.11
00:12:07|68180.01
00:12:08|68180.
00:12:09|68180.01
00:12:10|68172.75
00:12:11|68171.1
00:12:12|68171.11
00:12:13|68171.11
00:12:14|68178.25
00:12:15|68178.24
00:12:16|68178.22
00:12:16|68163.43
00:12:18|68163.44
00:12:18|68163.43
00:12:19|68163.44
00:12:21|68163.43
00:12:22|68154.84
00:12:22|68151.1
00:12:24|68151.1
00:12:25|68151.09
00:12:26|68150.53
00:12:27|68145.72
00:12:27|68140.01
00:12:29|68137.5
00:12:29|68130.01
00:12:31|68130.01
00:12:32|68135.96
00:12:33|68135.96
00:12:34|68135.95
00:12:35|68135.96
00:12:36|68135.36
00:12:37|68135.36
00:12:38|68135.36
00:12:39|68135.28
00:12:40|68135.29
00:12:42|68135.96
00:12:43|68135.98
00:12:44|68138.
00:12:44|68138.08
00:12:45|68138.08
00:12:46|68135.28
00:12:48|68135.96
00:12:49|68135.97
00:12:50|68135.97
00:12:51|68135.97
00:12:51|68137.97
00:12:53|68141.09
00:12:53|68156.32
00:12:54|68156.32
00:12:56|68161.1
00:12:57|68161.1
00:12:58|68161.09
00:12:59|68161.09
00:13:00|68161.1
00:13:01|68161.09
00:13:02|68161.09
00:13:02|68150.01
00:13:03|68150.01
00:13:05|68150.01
00:13:06|68153.37
00:13:07|68153.36
00:13:08|68153.37
00:13:08|68153.36
00:13:10|68153.37
00:13:10|68153.37
00:13:13|68141.11
00:13:13|68141.1
00:13:14|68141.1
00:13:15|68141.11
00:13:16|68141.11
00:13:17|68141.11
00:13:18|68141.11
00:13:20|68141.1
00:13:20|68141.11
00:13:21|68135.97
00:13:22|68141.13
00:13:23|68149.47
00:13:24|68168.63
00:13:25|68177.63
00:13:27|68168.63
00:13:27|68160.03
00:13:28|68160.03
00:13:30|68160.03
00:13:30|68149.39
00:13:32|68169.98
00:13:32|68169.99
00:13:33|68169.99
00:13:34|68169.99
00:13:35|68169.99
00:13:36|68169.99
00:13:38|68169.99
00:13:39|68163.81
00:13:40|68152.
00:13:42|68158.23
00:13:43|68158.22
00:13:43|68158.22
00:13:45|68173.84
00:13:46|68174.92
00:13:47|68175.07
00:13:48|68175.07
00:13:49|68175.07
00:13:49|68175.08
00:13:51|68187.86
00:13:52|68178.01
00:13:53|68181.99
00:13:54|68181.99
00:13:55|68182.
00:13:55|68181.99
00:13:57|68185.24
00:13:58|68185.24
00:13:59|68185.24
00:14:00|68185.25
00:14:01|68183.27
00:14:02|68180.84
00:14:03|68175.06
00:14:04|68175.06
00:14:05|68175.06
00:14:06|68185.43
00:14:07|68204.
00:14:08|68204.01
00:14:09|68204.01
00:14:10|68219.55
00:14:11|68219.56
00:14:12|68227.18
00:14:13|68227.19
00:14:14|68227.94
00:14:15|68228.83
00:14:16|68237.41
00:14:17|68237.41
00:14:18|68237.42
00:14:19|68240.
00:14:20|68241.1
00:14:22|68241.09
00:14:22|68260.81
00:14:23|68260.81
00:14:24|68268.56
00:14:25|68270.
00:14:26|68269.99
00:14:27|68265.07
00:14:28|68265.07
00:14:29|68265.01
00:14:30|68265.01
00:14:31|68265.01
00:14:32|68265.
00:14:34|68265.08
00:14:34|68265.08
00:14:35|68267.92
00:14:36|68278.87
00:14:38|68286.81
00:14:38|68281.22
00:14:39|68275.09
00:14:40|68275.08
00:14:41|68275.08
00:14:43|68275.08
00:14:45|68275.09
00:14:45|68275.1
00:14:46|68275.1
00:14:47|68275.1
00:14:48|68275.1
00:14:50|68275.09
00:14:51|68275.09
00:14:52|68270.01
00:14:53|68270.01
00:14:54|68270.
00:14:55|68257.81
00:14:56|68257.81
00:14:57|68254.14
00:14:58|68254.14
00:14:59|68247.1
00:15:00|68236.35
00:15:01|68221.67
00:15:02|68195.98
00:15:03|68195.98
00:15:04|68197.99
00:15:06|68206.
00:15:06|68206.
00:15:08|68205.99
00:15:09|68212.33
00:15:09|68230.
00:15:11|68230.01
00:15:12|68226.01
00:15:13|68226.01
00:15:14|68222.
00:15:15|68227.99
00:15:16|68244.
00:15:17|68243.99
00:15:18|68244.
00:15:19|68244.
00:15:20|68243.99
00:15:21|68244.
00:15:21|68257.8
00:15:23|68257.8
00:15:24|68274.21
00:15:25|68275.07
00:15:26|68270.16
00:15:27|68270.15
00:15:27|68262.
00:15:29|68262.
00:15:30|68262.
00:15:31|68269.99
00:15:32|68275.09
00:15:33|68275.1
00:15:34|68281.97
00:15:35|68281.97
00:15:36|68281.96
00:15:37|68282.
00:15:38|68282.13
00:15:39|68276.71
00:15:40|68274.
00:15:41|68273.87
00:15:43|68273.88
00:15:44|68267.71
00:15:45|68267.71
00:15:46|68267.71
00:15:47|68267.7
00:15:48|68267.7
00:15:49|68267.72
00:15:50|68267.72
00:15:51|68269.99
00:15:52|68270.27
00:15:54|68270.27
00:15:54|68270.27
00:15:56|68270.28
00:15:57|68270.27
00:15:58|68265.67
00:15:58|68265.67
00:16:00|68265.68
00:16:01|68257.85
00:16:02|68248.01
00:16:02|68248.01
00:16:03|68248.04
00:16:05|68248.04
00:16:05|68248.04
00:16:06|68248.04
00:16:08|68248.03
00:16:09|68248.04
00:16:09|68248.03
00:16:11|68260.
00:16:12|68259.99
00:16:12|68259.99
00:16:13|68248.04
00:16:14|68248.03
00:16:16|68248.03
00:16:17|68223.2
00:16:18|68202.68
00:16:19|68202.68
00:16:20|68208.
00:16:21|68215.53
00:16:22|68215.54
00:16:24|68220.
00:16:24|68227.64
00:16:25|68227.63
00:16:26|68229.95
00:16:27|68224.19
00:16:28|68216.
00:16:30|68216.01
00:16:30|68216.01
00:16:31|68207.03
00:16:32|68213.76
00:16:34|68213.75
00:16:34|68213.76
00:16:35|68220.14
00:16:36|68223.99
00:16:38|68230.05
00:16:38|68230.06
00:16:39|68222.
00:16:40|68211.1
00:16:42|68208.46
00:16:42|68208.46
00:16:43|68201.1
00:16:44|68185.3
00:16:46|68185.3
00:16:47|68177.13
00:16:48|68177.13
00:16:49|68177.13
00:16:49|68177.13
00:16:51|68180.
00:16:52|68186.
00:16:53|68190.
00:16:54|68190.76
00:16:55|68190.75
00:16:56|68190.75
00:16:58|68190.75
00:16:59|68188.36
00:16:59|68184.11
00:17:01|68184.1
00:17:02|68184.11
00:17:03|68194.06
00:17:03|68213.64
00:17:04|68213.91
00:17:05|68215.99
00:17:07|68235.06
00:17:07|68238.75
00:17:09|68238.75
00:17:09|68238.74
00:17:10|68246.58
00:17:12|68247.34
00:17:12|68237.34
00:17:14|68234.
00:17:14|68238.74
00:17:15|68238.74
00:17:16|68258.67
00:17:17|68253.71
00:17:18|68253.71
00:17:20|68253.72
00:17:20|68244.22
00:17:22|68244.23
00:17:23|68246.35
00:17:24|68244.23
00:17:25|68244.22
00:17:26|68244.22
00:17:26|68244.23
00:17:28|68241.1
00:17:28|68241.11
00:17:29|68241.1
00:17:31|68241.11
00:17:31|68243.91
00:17:32|68244.
00:17:34|68244.
00:17:35|68247.31
00:17:35|68249.99
00:17:37|68250.
00:17:38|68250.
00:17:39|68260.
00:17:39|68270.28
00:17:41|68271.99
00:17:42|68272.
00:17:43|68257.7
00:17:45|68257.69
00:17:45|68270.
00:17:46|68275.
00:17:47|68275.
00:17:48|68273.61
00:17:50|68264.
00:17:51|68264.
00:17:51|68264.01
00:17:53|68261.1
00:17:55|68241.12
00:17:55|68251.35
00:17:57|68251.34
00:17:57|68251.34
00:17:59|68264.01
00:18:00|68271.1
00:18:01|68279.99
00:18:02|68299.54
00:18:03|68296.96
00:18:04|68284.01
00:18:04|68284.
00:18:06|68274.
00:18:07|68272.
00:18:08|68263.98
00:18:09|68268.05
00:18:10|68272.72
00:18:11|68278.
00:18:12|68278.82
00:18:12|68290.25
00:18:14|68292.
00:18:14|68292.
00:18:15|68292.05
00:18:17|68299.99
00:18:18|68300.
00:18:19|68299.99
00:18:20|68299.99
00:18:21|68300.
00:18:21|68299.99
00:18:23|68299.99
00:18:24|68300.
00:18:25|68299.99
00:18:26|68299.99
00:18:27|68299.99
00:18:28|68300.
00:18:29|68299.99
00:18:30|68300.
00:18:31|68300.
00:18:32|68300.
00:18:33|68299.99
00:18:34|68299.99
00:18:35|68299.99
00:18:36|68299.99
00:18:37|68300.
00:18:38|68299.99
00:18:39|68299.99
00:18:40|68281.11
00:18:41|68281.11
00:18:42|68283.58
00:18:44|68283.57
00:18:44|68283.58
00:18:46|68281.1
00:18:47|68276.38
00:18:48|68276.39
00:18:50|68277.99
00:18:51|68277.99
00:18:51|68282.31
00:18:53|68283.59
00:18:54|68283.6
00:18:55|68283.61
00:18:56|68283.62
00:18:57|68283.62
00:18:58|68283.63
00:18:59|68289.99
00:19:00|68290.
00:19:01|68289.99
00:19:01|68290.
00:19:03|68290.15
00:19:04|68290.15
00:19:04|68290.16
00:19:06|68290.15
00:19:07|68299.98
00:19:08|68299.98
00:19:09|68299.99
00:19:10|68311.
00:19:11|68319.82
00:19:12|68324.58
00:19:13|68330.
00:19:14|68341.09
00:19:15|68344.07
00:19:16|68344.06
00:19:17|68344.06
00:19:18|68349.99
00:19:19|68349.99
00:19:20|68338.
00:19:21|68316.25
00:19:22|68310.
00:19:23|68310.01
00:19:24|68301.71
00:19:25|68284.98
00:19:27|68283.69
00:19:28|68283.61
00:19:28|68283.61
00:19:29|68270.
00:19:31|68264.22
00:19:31|68271.88
00:19:32|68271.88
00:19:33|68270.53
00:19:35|68270.52
00:19:35|68284.01
00:19:36|68284.01
00:19:37|68284.01
00:19:38|68284.01
00:19:39|68284.
00:19:40|68273.22
00:19:42|68271.44
00:19:42|68266.4
00:19:44|68266.4
00:19:45|68266.4
00:19:46|68273.99
00:19:47|68273.99
00:19:48|68277.72
00:19:49|68277.73
00:19:51|68277.73
00:19:51|68277.72
00:19:52|68283.99
00:19:54|68284.
00:19:55|68284.
00:19:55|68299.32
00:19:56|68310.
00:19:57|68310.
00:19:58|68306.63
00:20:00|68305.42
00:20:01|68305.43
00:20:02|68305.43
00:20:03|68310.
00:20:04|68310.01
00:20:05|68315.
00:20:06|68326.04
00:20:07|68322.13
00:20:09|68318.04
00:20:09|68312.94
00:20:11|68295.93
00:20:11|68294.76
00:20:12|68309.91
00:20:13|68315.64
00:20:14|68315.65
00:20:15|68323.49
00:20:16|68323.49
00:20:18|68328.97
00:20:18|68331.09
00:20:19|68331.09
00:20:20|68331.1
00:20:21|68331.09
00:20:22|68331.1
00:20:23|68325.89
00:20:24|68322.01
00:20:25|68322.01
00:20:26|68322.
00:20:27|68317.29
00:20:28|68304.01
00:20:29|68291.11
00:20:30|68291.11
00:20:31|68283.7
00:20:32|68301.1
00:20:34|68301.1
00:20:34|68299.97
00:20:35|68299.98
00:20:36|68299.97
00:20:37|68301.12
00:20:39|68319.74
00:20:39|68321.1
00:20:40|68322.17
00:20:41|68301.1
00:20:42|68301.11
00:20:43|68301.11
00:20:44|68320.46
00:20:45|68328.93
00:20:46|68328.93
00:20:47|68322.11
00:20:49|68322.11
00:20:50|68328.94
00:20:50|68328.93
00:20:52|68349.98
00:20:52|68349.98
00:20:54|68360.91
00:20:56|68380.85
00:20:57|68368.
00:20:57|68368.
00:20:59|68373.88
00:20:59|68373.89
00:21:01|68364.07
00:21:02|68371.99
00:21:03|68366.72
00:21:04|68361.11
00:21:05|68361.11
00:21:06|68361.1
00:21:07|68368.36
00:21:08|68371.09
00:21:09|68382.23
00:21:10|68374.
00:21:11|68386.58
00:21:12|68386.57
00:21:13|68388.
00:21:14|68388.
00:21:15|68396.61
00:21:16|68396.61
00:21:18|68399.98
00:21:18|68399.98
00:21:19|68396.6
00:21:20|68399.99
00:21:21|68381.4
00:21:23|68400.
00:21:23|68399.99
00:21:25|68400.
00:21:26|68406.95
00:21:27|68407.93
00:21:28|68407.94
00:21:28|68421.09
00:21:29|68425.
00:21:30|68416.56
00:21:31|68419.53
00:21:33|68423.99
00:21:33|68424.
00:21:35|68432.43
00:21:35|68441.1
00:21:37|68443.72
00:21:38|68443.71
00:21:38|68443.72
00:21:40|68426.
00:21:40|68410.
00:21:42|68381.1
00:21:42|68374.01
00:21:43|68375.81
00:21:44|68380.
00:21:45|68385.46
00:21:47|68385.46
00:21:48|68385.47
00:21:50|68394.
00:21:51|68394.
00:21:52|68394.
00:21:53|68394.
00:21:54|68400.
00:21:54|68394.
00:21:56|68391.4
00:21:56|68381.1
00:21:58|68361.1
00:21:59|68352.01
00:22:00|68357.47
00:22:01|68357.47
00:22:02|68372.6
00:22:03|68372.59
00:22:04|68370.48
00:22:05|68370.66
00:22:07|68381.09
00:22:07|68384.93
00:22:09|68393.99
00:22:10|68394.
00:22:10|68411.09
00:22:12|68420.
00:22:13|68420.71
00:22:13|68421.05
00:22:14|68416.52
00:22:15|68416.52
00:22:16|68415.08
00:22:18|68415.08
00:22:18|68421.09
00:22:20|68423.43
00:22:21|68425.64
00:22:21|68432.26
00:22:22|68440.
00:22:24|68443.22
00:22:25|68438.72
00:22:25|68432.53
00:22:27|68431.1
00:22:28|68416.55
00:22:29|68404.3
00:22:30|68401.6
00:22:31|68401.6
00:22:32|68401.6
00:22:32|68402.36
00:22:33|68418.
00:22:35|68425.56
00:22:36|68425.56
00:22:36|68427.99
00:22:38|68427.99
00:22:40|68427.99
00:22:40|68415.08
00:22:41|68415.07
00:22:42|68415.08
00:22:43|68415.07
00:22:45|68427.73
00:22:45|68427.73
00:22:46|68418.48
00:22:47|68416.01
00:22:49|68425.75
00:22:50|68425.75
00:22:52|68425.74
00:22:52|68425.75
00:22:53|68417.31
00:22:55|68405.75
00:22:55|68405.75
00:22:56|68400.01
00:22:57|68400.
00:22:59|68400.
00:22:59|68390.
00:23:01|68384.83
00:23:02|68384.83
00:23:03|68384.82
00:23:04|68373.48
00:23:05|68361.1
00:23:07|68361.11
00:23:08|68327.24
00:23:08|68327.25
00:23:09|68327.25
00:23:10|68327.25
00:23:12|68304.65
00:23:13|68297.89
00:23:14|68280.1
00:23:15|68271.88
00:23:15|68261.73
00:23:17|68261.1
00:23:18|68247.43
00:23:19|68244.23
00:23:20|68241.11
00:23:21|68246.
00:23:22|68251.49
00:23:23|68250.93
00:23:24|68251.49
00:23:25|68242.02
00:23:26|68236.12
00:23:27|68235.45
00:23:28|68241.36
00:23:29|68242.01
00:23:30|68242.02
00:23:31|68242.02
00:23:32|68234.06
00:23:33|68236.15
00:23:34|68236.14
00:23:35|68236.14
00:23:36|68223.
00:23:37|68211.5
00:23:38|68199.16
00:23:39|68199.15
00:23:40|68194.44
00:23:41|68180.01
00:23:42|68200.04
00:23:43|68181.1
00:23:44|68181.11
00:23:45|68181.11
00:23:46|68159.03
00:23:47|68150.45
00:23:48|68150.45
00:23:49|68144.96
00:23:51|68141.12
00:23:52|68150.5
00:23:53|68163.48
00:23:54|68163.49
00:23:55|68156.
00:23:56|68161.08
00:23:57|68146.01
00:23:59|68146.01
00:24:00|68152.66
00:24:01|68169.66
00:24:02|68173.67
00:24:03|68173.66
00:24:03|68173.67
00:24:05|68193.62
00:24:05|68178.73
00:24:07|68160.04
00:24:08|68160.03
00:24:09|68164.95
00:24:10|68167.14
00:24:11|68163.88
00:24:12|68158.02
00:24:13|68130.01
00:24:14|68125.
00:24:15|68137.16
00:24:16|68141.1
00:24:17|68141.09
00:24:18|68141.09
00:24:19|68141.1
00:24:21|68133.44
00:24:22|68121.1
00:24:23|68121.11
00:24:24|68121.11
00:24:25|68120.41
00:24:26|68120.01
00:24:27|68108.01
00:24:28|68119.16
00:24:29|68119.15
00:24:30|68123.66
00:24:31|68123.66
00:24:32|68121.36
00:24:33|68121.37
00:24:34|68121.37
00:24:36|68121.37
00:24:36|68121.36
00:24:37|68121.37
00:24:38|68104.85
00:24:40|68104.85
00:24:41|68104.85
00:24:42|68104.85
00:24:42|68104.85
00:24:43|68109.27
00:24:44|68108.73
00:24:45|68108.73
00:24:46|68108.73
00:24:47|68108.73
00:24:48|68094.07
00:24:49|68098.24
00:24:51|68098.35
00:24:53|68105.97
00:24:54|68094.07
00:24:54|68107.71
00:24:56|68113.99
00:24:57|68114.
00:24:58|68112.72
00:24:59|68112.71
00:25:00|68096.17
00:25:01|68094.08
00:25:02|68098.
00:25:03|68108.
00:25:04|68100.98
00:25:05|68094.08
00:25:06|68094.08
00:25:07|68105.96
00:25:09|68108.
00:25:10|68111.09
00:25:10|68111.09
00:25:11|68112.71
00:25:12|68112.71
00:25:13|68112.7
00:25:14|68112.71
00:25:15|68112.7
00:25:17|68117.71
00:25:18|68121.09
00:25:19|68129.72
00:25:20|68141.1
00:25:20|68133.7
00:25:21|68133.69
00:25:22|68136.95
00:25:23|68136.95
00:25:25|68136.95
00:25:25|68136.96
00:25:26|68136.95
00:25:27|68136.95
00:25:28|68136.96
00:25:29|68122.
00:25:30|68122.01
00:25:31|68134.22
00:25:32|68146.05
00:25:33|68146.04
00:25:34|68146.04
00:25:35|68144.84
00:25:37|68144.84
00:25:37|68144.84
00:25:38|68144.84
00:25:40|68144.84
00:25:40|68144.83
00:25:41|68144.84
00:25:42|68144.84
00:25:43|68131.11
00:25:44|68131.11
00:25:46|68131.65
00:25:47|68131.66
00:25:47|68131.65
00:25:48|68126.01
00:25:49|68126.01
00:25:51|68126.04
00:25:52|68112.78
00:25:54|68094.54
00:25:54|68094.54
00:25:56|68094.54
00:25:57|68094.54
00:25:57|68094.54
00:25:59|68094.54
00:25:59|68093.33
00:26:01|68092.72
00:26:02|68090.
00:26:02|68085.96
00:26:04|68081.1
00:26:05|68065.49
00:26:06|68056.15
00:26:07|68059.59
00:26:08|68069.11
00:26:10|68071.8
00:26:11|68066.9
00:26:12|68063.07
00:26:12|68056.15
00:26:14|68061.67
00:26:15|68061.68
00:26:15|68061.67
00:26:16|68061.68
00:26:17|68061.67
00:26:18|68061.6
00:26:19|68054.18
00:26:21|68052.4
00:26:22|68052.39
00:26:22|68052.4
00:26:24|68050.01
00:26:24|68050.01
00:26:25|68050.
00:26:27|68042.81
00:26:28|68042.81
00:26:29|68042.81
00:26:30|68048.69
00:26:31|68041.1
00:26:32|68024.28
00:26:33|68022.01
00:26:34|68022.02
00:26:35|68011.67
00:26:36|68011.67
00:26:37|68011.67
00:26:38|68011.67
00:26:38|68011.7
00:26:40|68011.69
00:26:40|68022.02
00:26:42|68017.14
00:26:42|68017.13
00:26:43|68017.14
00:26:44|68017.14
00:26:46|68017.14
00:26:47|68019.25
00:26:48|68023.99
00:26:49|68023.99
00:26:50|68030.75
00:26:51|68030.75
00:26:51|68030.75
00:26:52|68030.74
00:26:53|68030.75
00:26:56|68030.74
00:26:56|68037.53
00:26:58|68036.16
00:26:59|68030.75
00:27:01|68030.74
00:27:01|68019.53
00:27:03|68017.13
00:27:03|68017.13
00:27:05|68017.14
00:27:05|68017.13
00:27:06|68017.13
00:27:08|68020.35
00:27:08|68024.
00:27:09|68024.
00:27:11|68023.99
00:27:12|68020.48
00:27:13|68018.33
00:27:14|68012.54
00:27:14|68011.67
00:27:15|68000.01
00:27:16|68000.01
00:27:18|68000.01
00:27:18|68000.
00:27:20|68000.
00:27:21|67988.46
00:27:22|67984.52
00:27:22|67984.46
00:27:24|68000.
00:27:25|68011.31
00:27:26|68011.34
00:27:27|67998.
00:27:28|67995.61
00:27:28|67997.71
00:27:30|68002.
00:27:31|68001.99
00:27:32|68002.
00:27:33|67996.38
00:27:34|67993.76
00:27:35|67991.11
00:27:35|67997.28
00:27:37|67997.28
00:27:38|67997.28
00:27:39|67997.29
00:27:39|67998.
00:27:40|68003.43
00:27:42|68003.93
00:27:42|68010.
00:27:43|68010.
00:27:45|68005.44
00:27:46|68005.43
00:27:47|67997.29
00:27:47|67981.11
00:27:48|67981.11
00:27:50|67981.11
00:27:51|67989.06
00:27:51|67992.83
00:27:52|68001.98
00:27:55|68009.59
00:27:56|68011.3
00:27:57|68011.3
00:27:59|67991.11
00:27:59|67991.11
00:28:01|67991.11
00:28:02|67991.1
00:28:02|67991.11
00:28:03|67993.38
00:28:05|67981.1
00:28:05|67979.13
00:28:07|67971.74
00:28:08|67967.27
00:28:08|67967.28
00:28:10|67967.28
00:28:11|67955.88
00:28:11|67955.89
00:28:13|67951.1
00:28:14|67951.1
00:28:14|67955.91
00:28:16|67957.54
00:28:17|67957.55
00:28:18|67957.55
00:28:19|67957.54
00:28:19|67957.54
00:28:21|67957.55
00:28:21|67957.54
00:28:23|67957.55
00:28:24|67957.54
00:28:25|67957.54
00:28:25|67941.1
00:28:26|67941.11
00:28:28|67941.1
00:28:29|67941.1
00:28:29|67941.1
00:28:31|67940.
00:28:31|67940.01
00:28:33|67940.
00:28:33|67938.45
00:28:35|67937.99
00:28:36|67938.
00:28:36|67937.99
00:28:37|67935.25
00:28:39|67930.01
00:28:40|67930.
00:28:41|67930.01
00:28:42|67933.99
00:28:43|67938.45
00:28:44|67962.62
00:28:45|67985.99
00:28:46|67985.99
00:28:47|67986.
00:28:48|67985.99
00:28:49|67985.99
00:28:50|67987.99
00:28:52|67985.99
00:28:52|67986.58
00:28:53|67993.77
00:28:55|67993.77
00:28:57|68017.13
00:28:58|68029.99
00:28:59|68036.87
00:29:00|68036.87
00:29:01|68036.87
00:29:02|68036.87
00:29:03|68036.88
00:29:04|68036.87
00:29:05|68036.88
00:29:06|68036.87
00:29:07|68036.87
00:29:08|68025.38
00:29:09|68021.11
00:29:10|68021.11
00:29:11|68028.42
00:29:13|68036.86
00:29:13|68034.72
00:29:14|68030.02
00:29:15|68029.3
00:29:16|68026.03
00:29:17|68026.02
00:29:18|68016.88
00:29:20|68016.89
00:29:20|68016.89
00:29:22|68016.89
00:29:23|68016.89
00:29:23|68011.11
00:29:24|68011.11
00:29:25|68006.59
00:29:26|68005.6
00:29:27|68003.65
00:29:28|68001.1
00:29:30|67991.1
00:29:30|67990.01
00:29:32|67986.58
00:29:32|67986.57
00:29:33|67986.58
00:29:34|67995.56
00:29:35|67995.55
00:29:36|67995.56
00:29:38|67995.56
00:29:38|67995.56
00:29:40|68000.98
00:29:40|68000.01
00:29:42|68000.02
00:29:43|68000.01
00:29:44|68000.02
00:29:45|67998.11
00:29:46|67998.12
00:29:47|67998.11
00:29:48|67998.12
00:29:49|67998.12
00:29:51|67998.12
00:29:51|67998.11
00:29:52|67998.11
00:29:53|67990.01
00:29:54|67990.02
00:29:55|67995.57
00:29:57|67995.58
00:29:57|67995.58
00:29:58|67995.57
00:29:59|67997.2
00:30:00|67997.2
00:30:01|68000.02
00:30:02|68002.
00:30:03|67992.11
00:30:04|67984.79
00:30:05|67981.11
00:30:06|67961.11
00:30:07|67957.55
00:30:09|67951.11
00:30:09|67950.01
00:30:10|67943.52
00:30:11|67943.52
00:30:12|67942.26
00:30:14|67950.01
00:30:14|67955.1
00:30:16|67957.45
00:30:16|67959.44
00:30:18|67959.44
00:30:18|67959.43
00:30:19|67959.44
00:30:20|67959.43
00:30:21|67955.1
00:30:22|67955.11
00:30:23|67938.45
00:30:24|67932.71
00:30:25|67931.11
00:30:27|67931.11
00:30:28|67930.01
00:30:29|67906.
00:30:29|67888.
00:30:30|67887.05
00:30:31|67887.05
00:30:33|67887.05
00:30:34|67887.04
00:30:35|67878.64
00:30:36|67867.27
00:30:36|67858.71
00:30:38|67858.71
00:30:39|67858.71
00:30:40|67858.71
00:30:40|67865.41
00:30:41|67865.41
00:30:43|67865.42
00:30:44|67858.71
00:30:45|67872.
00:30:46|67872.
00:30:47|67871.99
00:30:47|67885.42
00:30:49|67887.05
00:30:49|67884.65
00:30:51|67880.01
00:30:52|67880.01
00:30:52|67883.39
00:30:54|67883.38
00:30:54|67883.38
00:30:55|67886.86
00:30:56|67886.87
00:30:58|67899.23
00:30:59|67886.99
00:31:01|67883.39
00:31:01|67883.39
00:31:03|67886.29
00:31:03|67886.29
00:31:04|67874.01
00:31:06|67872.
00:31:06|67866.65
00:31:08|67866.64
00:31:09|67866.65
00:31:10|67858.7
00:31:11|67858.7
00:31:11|67858.71
00:31:13|67858.71
00:31:14|67858.71
00:31:15|67868.87
00:31:16|67868.86
00:31:17|67858.71
00:31:18|67858.71
00:31:19|67858.7
00:31:19|67858.7
00:31:21|67851.81
00:31:22|67860.28
00:31:22|67885.83
00:31:24|67889.99
00:31:25|67896.01
00:31:26|67896.01
00:31:27|67878.09
00:31:27|67888.
00:31:29|67891.09
00:31:30|67891.1
00:31:31|67902.81
00:31:32|67913.67
00:31:33|67913.67
00:31:34|67913.67
00:31:35|67913.66
00:31:36|67913.66
00:31:37|67931.11
00:31:38|67931.11
00:31:39|67901.11
00:31:40|67901.11
00:31:41|67907.58
00:31:42|67912.96
00:31:43|67918.
00:31:44|67918.
00:31:45|67918.
00:31:46|67904.02
00:31:47|67904.02
00:31:48|67907.99
00:31:49|67911.99
00:31:50|67912.02
00:31:51|67915.7
00:31:52|67916.99
00:31:53|67917.99
00:31:54|67896.
00:31:55|67896.01
00:31:56|67898.11
00:31:57|67900.45
00:31:58|67900.44
00:32:00|67874.59
00:32:00|67874.58
00:32:02|67867.29
00:32:02|67867.29
00:32:03|67874.
00:32:04|67883.99
00:32:05|67888.
00:32:07|67889.99
00:32:08|67885.92
00:32:09|67882.01
00:32:11|67874.7
00:32:12|67874.7
00:32:12|67874.71
00:32:14|67874.71
00:32:15|67867.28
00:32:16|67867.29
00:32:17|67880.86
00:32:18|67882.
00:32:19|67882.
00:32:20|67881.99
00:32:21|67879.49
00:32:22|67876.65
00:32:22|67876.54
00:32:24|67876.53
00:32:25|67883.98
00:32:26|67890.
00:32:27|67909.78
00:32:28|67900.11
00:32:29|67898.55
00:32:30|67899.22
00:32:31|67899.23
00:32:32|67899.23
00:32:33|67901.74
00:32:34|67903.72
00:32:35|67903.72
00:32:36|67903.71
00:32:37|67903.72
00:32:38|67917.57
00:32:39|67904.76
00:32:40|67896.06
00:32:42|67886.
00:32:42|67881.99
00:32:43|67881.11
00:32:44|67881.1
00:32:45|67881.11
00:32:46|67881.11
00:32:47|67881.11
00:32:48|67881.11
00:32:49|67881.1
00:32:50|67881.11
00:32:51|67881.11
00:32:52|67881.11
00:32:53|67881.1
00:32:54|67881.1
00:32:55|67881.1
00:32:56|67881.13
00:32:57|67881.14
00:32:58|67881.13
00:33:00|67881.14
00:33:02|67897.79
00:33:02|67898.13
00:33:03|67882.01
00:33:04|67881.15
00:33:06|67881.15
00:33:07|67881.16
00:33:07|67881.16
00:33:09|67881.15
00:33:09|67881.15
00:33:11|67891.99
00:33:12|67898.
00:33:12|67897.99
00:33:13|67897.99
00:33:14|67903.71
00:33:16|67903.7
00:33:16|67903.7
00:33:18|67904.46
00:33:19|67910.
00:33:20|67910.
00:33:21|67909.99
00:33:22|67910.
00:33:22|67910.04
00:33:24|67910.04
00:33:25|67910.04
00:33:26|67910.03
00:33:27|67910.03
00:33:28|67910.03
00:33:29|67910.04
00:33:30|67910.03
00:33:32|67910.03
00:33:33|67908.67
00:33:33|67891.8
00:33:34|67886.
00:33:36|67884.
00:33:36|67881.12
00:33:37|67881.13
00:33:38|67881.12
00:33:39|67881.13
00:33:41|67881.13
00:33:41|67881.13
00:33:43|67881.12
00:33:43|67881.13
00:33:45|67881.12
00:33:46|67881.12
00:33:47|67881.13
00:33:48|67881.13
00:33:49|67881.13
00:33:50|67881.12
00:33:51|67881.12
00:33:52|67881.12
00:33:52|67881.12
00:33:53|67881.13
00:33:54|67881.13
00:33:56|67881.12
00:33:57|67881.12
00:33:58|67881.13
00:33:59|67884.
00:33:59|67884.01
00:34:02|67884.
00:34:03|67884.
00:34:04|67894.
00:34:04|67886.28
00:34:06|67886.29
00:34:07|67886.29
00:34:07|67886.28
00:34:08|67886.29
00:34:10|67886.29
00:34:10|67881.14
00:34:11|67881.14
00:34:12|67881.13
00:34:14|67881.13
00:34:15|67881.14
00:34:16|67881.13
00:34:16|67881.14
00:34:18|67881.14
00:34:19|67881.12
00:34:20|67881.13
00:34:21|67881.13
00:34:22|67881.13
00:34:23|67867.28
00:34:24|67860.
00:34:25|67847.61
00:34:26|67841.21
00:34:27|67830.01
00:34:28|67819.99
00:34:29|67811.
00:34:30|67824.97
00:34:31|67841.
00:34:32|67841.
00:34:33|67841.
00:34:34|67823.16
00:34:36|67819.99
00:34:36|67825.99
00:34:38|67825.99
00:34:39|67820.85
00:34:39|67816.26
00:34:41|67816.27
00:34:42|67805.87
00:34:43|67805.87
00:34:44|67821.09
00:34:45|67821.09
00:34:46|67812.01
00:34:46|67811.1
00:34:48|67811.11
00:34:49|67811.1
00:34:50|67801.1
00:34:51|67790.69
00:34:52|67790.69
00:34:53|67785.8
00:34:54|67790.69
00:34:55|67793.44
00:34:56|67811.09
00:34:56|67811.14
00:34:58|67821.09
00:34:58|67819.77
00:34:59|67812.01
00:35:00|67812.
00:35:02|67814.89
00:35:03|67814.89
00:35:04|67820.72
00:35:05|67820.73
00:35:05|67824.19
00:35:06|67844.17
00:35:08|67871.1
00:35:09|67881.1
00:35:10|67881.16
00:35:11|67885.42
00:35:11|67877.23
00:35:13|67877.24
00:35:14|67877.23
00:35:15|67877.24
00:35:16|67874.6
00:35:17|67864.01
00:35:18|67864.
00:35:18|67864.
00:35:20|67854.95
00:35:21|67854.96
00:35:22|67847.48
00:35:23|67861.1
00:35:24|67870.
00:35:25|67862.32
00:35:26|67851.11
00:35:27|67856.88
00:35:28|67858.
00:35:29|67851.11
00:35:30|67851.11
00:35:31|67847.47
00:35:32|67858.06
00:35:33|67858.05
00:35:34|67858.05
00:35:35|67858.06
00:35:36|67858.05
00:35:37|67857.84
00:35:38|67841.03
00:35:39|67835.91
00:35:40|67834.51
00:35:41|67834.52
00:35:42|67834.52
00:35:43|67841.02
00:35:44|67841.02
00:35:45|67845.44
00:35:46|67845.45
00:35:47|67845.44
00:35:48|67845.44
00:35:49|67845.44
00:35:50|67845.44
00:35:51|67845.44
00:35:52|67845.44
00:35:53|67845.44
00:35:54|67845.
00:35:55|67841.15
00:35:56|67845.39
00:35:57|67849.95
00:35:58|67854.99
00:35:59|67854.99
00:36:00|67855.
00:36:02|67855.
00:36:04|67850.
00:36:05|67850.
00:36:06|67850.
00:36:07|67847.43
00:36:08|67834.52
00:36:09|67837.34
00:36:10|67837.34
00:36:10|67837.35
00:36:12|67830.13
00:36:13|67830.
00:36:13|67820.
00:36:14|67820.01
00:36:16|67820.01
00:36:17|67820.01
00:36:18|67820.01
00:36:19|67819.98
00:36:20|67817.23
00:36:21|67817.23
00:36:22|67801.23
00:36:23|67801.87
00:36:24|67812.
00:36:25|67813.17
00:36:26|67826.
00:36:27|67837.34
00:36:28|67837.33
00:36:29|67837.33
00:36:30|67837.34
00:36:31|67839.99
00:36:32|67842.71
00:36:33|67842.7
00:36:34|67842.7
00:36:35|67837.36
00:36:36|67836.53
00:36:37|67836.53
00:36:38|67832.81
00:36:39|67832.8
00:36:40|67809.99
00:36:42|67809.97
00:36:42|67809.97
00:36:43|67809.96
00:36:44|67802.6
00:36:45|67800.01
00:36:46|67800.01
00:36:48|67800.01
00:36:49|67800.
00:36:49|67806.
00:36:50|67816.16
00:36:52|67826.39
00:36:52|67830.
00:36:54|67837.61
00:36:55|67837.6
00:36:55|67829.41
00:36:56|67829.34
00:36:57|67829.34
00:36:58|67827.08
00:36:59|67827.09
00:37:00|67820.01
00:37:02|67818.57
00:37:02|67806.38
00:37:04|67800.49
00:37:06|67800.48
00:37:07|67800.48
00:37:08|67800.09
00:37:09|67800.01
00:37:10|67800.01
00:37:11|67800.
00:37:12|67815.55
00:37:13|67810.16
00:37:14|67802.84
00:37:15|67800.01
00:37:16|67800.
00:37:17|67800.
00:37:18|67800.
00:37:19|67800.
00:37:20|67800.01
00:37:21|67800.
00:37:22|67805.18
00:37:23|67815.55
00:37:24|67815.56
00:37:25|67816.95
00:37:26|67837.35
00:37:27|67837.59
00:37:28|67847.42
00:37:29|67830.21
00:37:30|67823.99
00:37:31|67822.99
00:37:32|67831.44
00:37:33|67837.33
00:37:34|67837.32
00:37:36|67825.07
00:37:36|67825.07
00:37:38|67825.08
00:37:38|67837.31
00:37:39|67837.32
00:37:41|67847.4
00:37:42|67847.4
00:37:43|67842.33
00:37:43|67842.33
00:37:45|67842.33
00:37:46|67842.33
00:37:47|67822.65
00:37:48|67822.78
00:37:49|67828.28
00:37:50|67837.61
00:37:50|67838.
00:37:51|67841.09
00:37:52|67841.09
00:37:53|67834.
00:37:55|67822.77
00:37:56|67822.78
00:37:56|67816.25
00:37:57|67816.25
00:37:59|67816.24
00:38:00|67816.25
00:38:01|67819.93
00:38:01|67819.99
00:38:03|67820.
00:38:04|67820.
00:38:05|67811.11
00:38:06|67811.11
00:38:07|67811.11
00:38:08|67800.24
00:38:09|67800.25
00:38:10|67800.24
00:38:11|67800.24
00:38:12|67800.25
00:38:13|67799.93
00:38:14|67793.74
00:38:15|67793.73
00:38:16|67790.
00:38:17|67774.26
00:38:18|67774.26
00:38:19|67774.25
00:38:20|67774.25
00:38:21|67774.25
00:38:22|67774.26
00:38:23|67774.26
00:38:24|67774.25
00:38:25|67774.26
00:38:27|67767.77
00:38:27|67767.77
00:38:28|67767.77
00:38:30|67767.76
00:38:30|67809.73
00:38:32|67816.25
00:38:32|67809.99
00:38:33|67810.
00:38:34|67809.99
00:38:35|67809.99
00:38:36|67809.99
00:38:38|67810.
00:38:38|67809.99
00:38:39|67819.99
00:38:41|67819.99
00:38:41|67813.66
00:38:42|67805.22
00:38:44|67805.22
00:38:45|67805.22
00:38:45|67800.21
00:38:47|67796.63
00:38:47|67796.63
00:38:48|67796.64
00:38:50|67796.64
00:38:51|67791.38
00:38:52|67782.86
00:38:52|67782.85
00:38:54|67782.86
00:38:55|67782.86
00:38:56|67781.11
00:38:57|67781.11
00:38:58|67781.11
00:38:59|67781.11
00:39:00|67781.11
00:39:01|67781.11
00:39:02|67781.11
00:39:03|67781.11
00:39:04|67781.11
00:39:06|67781.11
00:39:07|67781.1
00:39:08|67781.1
00:39:09|67781.1
00:39:10|67781.1
00:39:11|67781.1
00:39:11|67781.11
00:39:13|67809.39
00:39:14|67814.
00:39:15|67814.
00:39:16|67813.99
00:39:17|67814.
00:39:18|67813.99
00:39:19|67816.24
00:39:20|67835.91
00:39:21|67840.
00:39:22|67844.98
00:39:23|67849.99
00:39:24|67850.41
00:39:25|67869.99
00:39:26|67882.37
00:39:27|67881.93
00:39:28|67884.64
00:39:29|67884.65
00:39:30|67884.64
00:39:31|67884.65
00:39:33|67884.65
00:39:33|67884.64
00:39:34|67884.03
00:39:36|67884.03
00:39:36|67884.04
00:39:38|67884.03
00:39:38|67884.03
00:39:40|67884.04
00:39:40|67884.03
00:39:41|67884.03
00:39:42|67866.54
00:39:43|67862.34
00:39:44|67854.47
00:39:45|67854.47
00:39:46|67854.47
00:39:47|67854.47
00:39:48|67852.37
00:39:50|67852.36
00:39:50|67845.5
00:39:52|67842.01
00:39:53|67830.41
00:39:53|67828.01
00:39:55|67828.
00:39:56|67828.
00:39:57|67828.01
00:39:58|67843.32
00:39:59|67851.1
00:40:00|67852.43
00:40:00|67852.44
00:40:02|67852.43
00:40:03|67847.57
00:40:04|67861.1
00:40:05|67879.99
00:40:06|67879.99
00:40:07|67879.99
00:40:08|67880.
00:40:09|67879.99
00:40:10|67881.1
00:40:11|67881.09
00:40:12|67883.99
00:40:13|67884.
00:40:15|67883.99
00:40:15|67884.
00:40:17|67881.7
00:40:18|67880.34
00:40:19|67873.21
00:40:20|67890.
00:40:21|67889.99
00:40:22|67890.66
00:40:22|67899.24
00:40:23|67899.99
00:40:25|67909.99
00:40:26|67910.
00:40:27|67910.01
00:40:28|67923.59
00:40:29|67923.82
00:40:30|67926.26
00:40:31|67929.99
00:40:32|67941.8
00:40:33|67942.37
00:40:35|67942.37
00:40:35|67942.38
00:40:36|67942.37
00:40:37|67940.09
00:40:38|67940.09
00:40:39|67940.09
00:40:40|67940.08
00:40:41|67940.08
00:40:42|67940.08
00:40:43|67941.35
00:40:44|67945.29
00:40:46|67945.28
00:40:46|67945.28
00:40:47|67945.28
00:40:49|67945.28
00:40:50|67945.29
00:40:51|67945.28
00:40:51|67945.29
00:40:53|67945.29
00:40:54|67945.28
00:40:54|67945.28
00:40:56|67945.29
00:40:56|67945.29
00:40:58|67945.29
00:40:59|67945.28
00:41:00|67945.28
00:41:01|67945.29
00:41:02|67945.28
00:41:03|67945.29
00:41:03|67961.09
00:41:04|67958.01
00:41:06|67958.02
00:41:08|67958.01
00:41:09|67958.02
00:41:09|67973.22
00:41:10|67983.33
00:41:12|67990.
00:41:14|67997.19
00:41:15|67997.18
00:41:16|68010.77
00:41:17|68026.51
00:41:18|68017.28
00:41:19|68001.1
00:41:20|67990.4
00:41:21|67992.07
00:41:22|68001.1
00:41:23|68004.
00:41:24|68007.52
00:41:25|68021.1
00:41:26|68012.44
00:41:27|68012.44
00:41:29|68017.33
00:41:30|68017.53
00:41:31|68017.52
00:41:31|68017.53
00:41:32|68022.17
00:41:33|68033.64
00:41:34|68014.01
00:41:35|68014.
00:41:36|68014.01
00:41:37|68014.01
00:41:38|68014.
00:41:39|68016.
00:41:41|68017.52
00:41:41|68026.58
00:41:42|68031.11
00:41:43|68033.64
00:41:45|68036.
00:41:45|68041.09
00:41:46|68041.1
00:41:47|68041.1
00:41:48|68041.1
00:41:49|68041.09
00:41:50|68041.1
00:41:51|68041.1
00:41:52|68052.59
00:41:53|68060.07
00:41:54|68061.1
00:41:55|68061.1
00:41:56|68061.09
00:41:58|68061.1
00:41:58|68066.93
00:41:59|68067.89
00:42:00|68081.09
00:42:01|68081.09
00:42:02|68067.65
00:42:03|68067.66
00:42:04|68055.99
00:42:05|68056.
00:42:06|68065.24
00:42:08|68069.99
00:42:10|68071.09
00:42:10|68076.
00:42:11|68080.
00:42:12|68080.
00:42:13|68070.
00:42:15|68070.
00:42:16|68070.
00:42:16|68072.79
00:42:17|68077.2
00:42:19|68085.94
00:42:19|68085.94
00:42:21|68085.94
00:42:22|68075.9
00:42:23|68075.9
00:42:24|68072.03
00:42:25|68072.03
00:42:26|68072.03
00:42:27|68072.03
00:42:28|68072.02
00:42:29|68063.99
00:42:30|68061.11
00:42:31|68043.79
00:42:32|68043.78
00:42:33|68043.78
00:42:34|68043.78
00:42:35|68035.01
00:42:36|68041.87
00:42:38|68043.78
00:42:39|68043.77
00:42:39|68050.57
00:42:40|68061.09
00:42:41|68048.42
00:42:43|68042.63
00:42:44|68042.63
00:42:44|68043.77
00:42:45|68059.98
00:42:46|68060.59
00:42:48|68069.73
00:42:49|68069.73
00:42:50|68064.41
00:42:51|68064.4
00:42:52|68064.4
00:42:53|68064.4
00:42:54|68064.41
00:42:55|68064.4
00:42:56|68064.4
00:42:57|68064.41
00:42:58|68064.41
00:42:59|68064.41
00:43:00|68064.41
00:43:01|68063.03
00:43:01|68060.69
00:43:03|68060.15
00:43:03|68063.79
00:43:05|68072.99
00:43:05|68075.89
00:43:07|68075.88
00:43:08|68081.08
00:43:09|68095.83
00:43:10|68118.52
00:43:11|68131.09
00:43:12|68138.17
00:43:13|68138.17
00:43:14|68130.58
00:43:15|68133.33
00:43:16|68124.
00:43:17|68124.
00:43:18|68124.01
00:43:19|68125.53
00:43:20|68125.54
00:43:21|68132.
00:43:22|68131.99
00:43:23|68133.16
00:43:24|68133.18
00:43:25|68133.17
00:43:26|68140.
00:43:27|68140.
00:43:28|68145.74
00:43:29|68150.
00:43:30|68149.99
00:43:32|68149.99
00:43:33|68149.98
00:43:34|68136.53
00:43:35|68127.28
00:43:36|68124.02
00:43:37|68121.62
00:43:38|68112.37
00:43:39|68112.37
00:43:39|68118.
00:43:40|68119.99
00:43:42|68119.99
00:43:42|68134.7
00:43:44|68139.69
00:43:45|68143.68
00:43:46|68134.01
00:43:47|68134.
00:43:47|68138.71
00:43:49|68143.72
00:43:50|68145.99
00:43:50|68141.78
00:43:52|68141.79
00:43:53|68143.68
00:43:54|68150.
00:43:55|68157.99
00:43:56|68158.
00:43:58|68158.
00:43:58|68157.99
00:43:59|68150.01
00:44:01|68140.61
00:44:02|68133.82
00:44:02|68133.81
00:44:03|68133.81
00:44:04|68147.43
00:44:06|68148.
00:44:07|68157.4
00:44:07|68157.4
00:44:08|68157.4
00:44:09|68156.
00:44:11|68156.
00:44:11|68156.01
00:44:12|68141.11
00:44:14|68131.11
00:44:15|68118.68
00:44:16|68109.78
00:44:17|68109.78
00:44:18|68109.79
00:44:19|68109.78
00:44:19|68101.11
00:44:21|68101.11
00:44:21|68101.11
00:44:23|68106.61
00:44:24|68106.6
00:44:25|68106.6
00:44:26|68106.61
00:44:27|68106.61
00:44:28|68106.61
00:44:29|68135.79
00:44:29|68138.61
00:44:31|68138.62
00:44:32|68138.62
00:44:33|68137.39
00:44:34|68134.03
00:44:35|68132.74
00:44:36|68132.73
00:44:37|68132.73
00:44:38|68132.73
00:44:39|68124.14
00:44:40|68122.01
00:44:41|68122.01
00:44:42|68122.02
00:44:43|68122.01
00:44:44|68122.02
00:44:45|68126.94
00:44:46|68135.8
00:44:47|68138.51
00:44:48|68146.15
00:44:49|68156.
00:44:50|68163.87
00:44:51|68163.87
00:44:52|68163.87
00:44:53|68163.87
00:44:54|68163.88
00:44:55|68163.87
00:44:56|68163.87
00:44:57|68163.88
00:44:58|68163.87
00:44:59|68163.94
00:45:00|68167.66
00:45:01|68167.65
00:45:02|68167.65
00:45:03|68167.66
00:45:04|68158.2
00:45:05|68158.01
00:45:06|68159.8
00:45:07|68161.21
00:45:08|68156.61
00:45:09|68154.13
00:45:10|68144.97
00:45:12|68144.18
00:45:12|68141.21
00:45:14|68132.7
00:45:15|68124.01
00:45:16|68114.87
00:45:17|68101.45
00:45:18|68090.13
00:45:19|68081.1
00:45:20|68073.71
00:45:21|68086.
00:45:22|68057.73
00:45:22|68066.93
00:45:24|68080.4
00:45:25|68091.09
00:45:25|68091.09
00:45:27|68081.2
00:45:28|68081.2
00:45:29|68087.71
00:45:30|68088.39
00:45:31|68091.14
00:45:32|68099.99
00:45:33|68099.99
00:45:34|68095.
00:45:35|68098.99
00:45:36|68109.99
00:45:37|68110.
00:45:38|68119.99
00:45:39|68146.
00:45:40|68146.
00:45:41|68146.
00:45:42|68150.
00:45:43|68157.2
00:45:44|68159.99
00:45:45|68159.99
00:45:46|68160.
00:45:47|68167.84
00:45:48|68146.
00:45:49|68141.11
00:45:50|68132.83
00:45:51|68121.51
00:45:52|68121.5
00:45:53|68131.48
00:45:54|68141.09
00:45:55|68141.09
00:45:56|68141.1
00:45:57|68123.67
00:45:58|68115.01
00:45:59|68107.9
00:46:00|68109.99
00:46:01|68101.1
00:46:02|68101.11
00:46:03|68105.52
00:46:05|68107.9
00:46:05|68101.1
00:46:07|68099.99
00:46:07|68100.
00:46:08|68101.27
00:46:09|68101.27
00:46:10|68109.2
00:46:11|68123.66
00:46:12|68123.67
00:46:13|68137.4
00:46:15|68141.08
00:46:16|68141.08
00:46:18|68133.22
00:46:19|68127.28
00:46:20|68127.29
00:46:21|68127.29
00:46:21|68135.99
00:46:23|68150.
00:46:24|68149.99
00:46:24|68149.99
00:46:26|68149.99
00:46:27|68150.
00:46:28|68150.
00:46:29|68150.
00:46:30|68159.98
00:46:31|68159.98
00:46:32|68148.01
00:46:33|68142.
00:46:34|68142.01
00:46:35|68142.
00:46:36|68142.01
00:46:37|68147.
00:46:38|68155.87
00:46:39|68159.98
00:46:40|68159.99
00:46:42|68148.01
00:46:42|68144.71
00:46:43|68141.61
00:46:45|68151.88
00:46:45|68159.99
00:46:46|68168.
00:46:47|68167.99
00:46:48|68167.99
00:46:49|68167.99
00:46:50|68161.18
00:46:52|68161.18
00:46:52|68161.18
00:46:53|68165.99
00:46:55|68165.99
00:46:55|68165.99
00:46:56|68167.75
00:46:57|68167.98
00:46:59|68165.99
00:47:00|68163.2
00:47:00|68161.18
00:47:01|68159.09
00:47:02|68156.6
00:47:04|68156.61
00:47:04|68158.2
00:47:05|68159.09
00:47:06|68159.09
00:47:07|68159.1
00:47:08|68159.09
00:47:09|68159.1
00:47:10|68141.66
00:47:11|68141.66
00:47:13|68141.66
00:47:14|68141.67
00:47:16|68116.59
00:47:17|68116.58
00:47:18|68116.58
00:47:19|68101.11
00:47:20|68100.03
00:47:21|68091.15
00:47:21|68091.15
00:47:22|68091.14
00:47:24|68091.15
00:47:25|68097.4
00:47:26|68099.59
00:47:27|68110.57
00:47:28|68104.01
00:47:29|68104.01
00:47:30|68104.02
00:47:30|68104.02
00:47:32|68104.01
00:47:33|68110.63
00:47:34|68114.
00:47:35|68110.76
00:47:36|68108.95
00:47:37|68108.95
00:47:38|68110.3
00:47:39|68124.69
00:47:40|68124.68
00:47:41|68124.68
00:47:42|68124.69
00:47:43|68137.14
00:47:44|68131.8
00:47:45|68131.79
00:47:47|68131.79
00:47:47|68131.79
00:47:49|68131.8
00:47:50|68131.8
00:47:50|68131.04
00:47:51|68131.04
00:47:52|68130.07
00:47:54|68130.07
00:47:54|68130.07
00:47:55|68130.07
00:47:57|68117.2
00:47:58|68114.77
00:47:59|68121.99
00:48:00|68121.99
00:48:00|68122.14
00:48:02|68122.14
00:48:02|68130.32
00:48:04|68130.32
00:48:04|68128.66
00:48:06|68120.35
00:48:06|68120.
00:48:07|68106.79
00:48:08|68104.59
00:48:09|68104.6
00:48:10|68099.
00:48:12|68099.
00:48:12|68075.86
00:48:13|68075.86
00:48:14|68071.11
00:48:15|68051.1
00:48:16|68050.01
00:48:18|68043.48
00:48:19|68031.34
00:48:20|68031.34
00:48:20|68035.59
00:48:22|68026.51
00:48:23|68021.14
00:48:24|68021.14
00:48:25|68021.14
00:48:26|68014.94
00:48:26|68007.39
00:48:28|67993.72
00:48:28|67987.59
00:48:29|67987.6
00:48:30|67997.99
00:48:32|67997.99
00:48:33|68000.
00:48:34|68000.
00:48:35|68000.
00:48:35|68000.
00:48:36|68000.
00:48:37|68000.
00:48:39|68003.59
00:48:40|68000.
00:48:41|67999.99
00:48:41|67999.99
00:48:43|68000.
00:48:44|67999.99
00:48:44|68000.
00:48:46|68002.
00:48:46|68001.99
00:48:48|68001.99
00:48:49|67995.27
00:48:50|67991.11
00:48:51|67981.11
00:48:51|67981.11
00:48:53|67981.11
00:48:54|67981.11
00:48:54|67971.1
00:48:56|67971.1
00:48:57|67971.11
00:48:58|67971.1
00:48:59|67971.1
00:48:59|67971.1
00:49:01|67981.8
00:49:02|67981.81
00:49:03|67971.11
00:49:03|67966.63
00:49:04|67961.14
00:49:06|67958.02
00:49:06|67953.9
00:49:07|67953.53
00:49:08|67941.11
00:49:10|67931.11
00:49:11|67930.11
00:49:12|67930.
00:49:12|67930.01
00:49:14|67935.99
00:49:16|67942.
00:49:16|67949.57
00:49:18|67946.88
00:49:18|67946.89
00:49:20|67938.45
00:49:21|67934.01
00:49:22|67930.01
00:49:23|67930.01
00:49:24|67930.
00:49:25|67930.01
00:49:26|67922.36
00:49:27|67922.36
00:49:28|67922.36
00:49:29|67922.36
00:49:30|67922.36
00:49:31|67922.35
00:49:32|67922.36
00:49:33|67922.35
00:49:34|67921.11
00:49:35|67920.52
00:49:36|67920.52
00:49:37|67920.51
00:49:38|67929.99
00:49:39|67929.99
00:49:41|67923.57
00:49:41|67920.7
00:49:42|67920.7
00:49:44|67920.7
00:49:45|67920.69
00:49:46|67920.7
00:49:47|67917.54
00:49:48|67917.53
00:49:48|67917.54
00:49:50|67917.54
00:49:51|67917.53
00:49:51|67917.53
00:49:52|67920.57
00:49:54|67926.
00:49:55|67926.
00:49:56|67930.
00:49:56|67930.
00:49:58|67929.99
00:49:59|67930.
00:50:00|67930.
00:50:01|67929.99
00:50:02|67926.
00:50:02|67922.35
00:50:04|67920.7
00:50:05|67920.71
00:50:05|67920.71
00:50:07|67920.7
00:50:07|67930.41
00:50:09|67932.99
00:50:10|67946.95
00:50:11|67951.1
00:50:12|67978.
00:50:13|67978.
00:50:14|67995.27
00:50:15|68015.77
00:50:16|68022.27
00:50:18|68051.09
00:50:19|68037.2
00:50:20|68037.2
00:50:22|68037.2
00:50:22|68036.61
00:50:23|68036.61
00:50:24|68036.6
00:50:26|68037.2
00:50:27|68037.2
00:50:28|68035.01
00:50:29|68035.
00:50:30|68033.4
00:50:30|68033.41
00:50:32|68051.23
00:50:32|68028.12
00:50:34|68032.4
00:50:35|68035.
00:50:36|68041.1
00:50:36|68059.99
00:50:38|68059.99
00:50:38|68060.
00:50:39|68046.01
00:50:40|68038.83
00:50:42|68038.83
00:50:43|68047.99
00:50:44|68048.
00:50:44|68048.
00:50:45|68048.
00:50:47|68038.87
00:50:48|68030.01
00:50:49|68030.
00:50:50|68030.01
00:50:51|68030.01
00:50:51|68045.97
00:50:53|68045.99
00:50:54|68054.81
00:50:54|68060.
00:50:55|68064.81
00:50:56|68064.81
00:50:58|68062.5
00:50:59|68060.03
00:50:59|68060.03
00:51:00|68060.04
00:51:02|68052.83
00:51:03|68042.99
00:51:04|68047.27
00:51:04|68060.74
00:51:05|68069.31
00:51:08|68085.98
00:51:08|68099.99
00:51:09|68094.01
00:51:10|68092.01
00:51:11|68090.01
00:51:13|68094.
00:51:13|68096.7
00:51:15|68099.99
00:51:15|68084.96
00:51:17|68092.
00:51:18|68092.
00:51:19|68091.99
00:51:19|68089.07
00:51:22|68089.07
00:51:23|68093.97
00:51:24|68103.67
00:51:26|68114.67
00:51:27|68102.
00:51:28|68102.
00:51:29|68100.
00:51:30|68099.99
00:51:31|68099.99
00:51:32|68099.99
00:51:33|68099.99
00:51:34|68100.
00:51:35|68099.99
00:51:36|68108.06
00:51:37|68111.16
00:51:38|68112.71
00:51:39|68112.7
00:51:40|68112.71
00:51:41|68112.71
00:51:42|68112.71
00:51:43|68112.71
00:51:44|68112.7
00:51:45|68112.7
00:51:46|68112.7
00:51:47|68112.7
00:51:48|68112.71
00:51:49|68112.7
00:51:50|68112.7
00:51:51|68112.7
00:51:52|68112.7
00:51:53|68112.71
00:51:54|68112.7
00:51:55|68112.7
00:51:56|68105.77
00:51:57|68105.77
00:51:58|68105.76
00:51:59|68099.99
00:52:00|68093.48
00:52:01|68083.35
00:52:02|68061.33
00:52:03|68061.11
00:52:04|68061.11
00:52:05|68061.11
00:52:06|68061.1
00:52:07|68051.13
00:52:08|68050.01
00:52:09|68050.
00:52:10|68050.01
00:52:11|68050.
00:52:12|68030.01
00:52:13|68030.01
00:52:14|68027.9
00:52:15|68026.13
00:52:17|68015.87
00:52:17|68015.87
00:52:19|68015.87
00:52:19|68012.52
00:52:21|68012.52
00:52:22|68005.37
00:52:23|68003.6
00:52:23|68003.59
00:52:25|68003.6
00:52:25|68003.59
00:52:27|68003.59
00:52:29|68003.59
00:52:30|68003.6
00:52:30|68015.8
00:52:31|67996.59
00:52:32|67996.6
00:52:33|67988.94
00:52:35|67988.93
00:52:36|67988.93
00:52:36|67991.1
00:52:37|67993.99
00:52:39|67996.
00:52:39|67995.99
00:52:40|67981.28
00:52:41|67981.29
00:52:42|67981.29
00:52:44|67981.29
00:52:44|67981.29
00:52:45|67981.28
00:52:47|67992.06
00:52:47|67992.06
00:52:48|67983.05
00:52:50|67983.04
00:52:50|67983.05
00:52:51|67983.05
00:52:53|67981.28
00:52:54|67981.29
00:52:55|67981.28
00:52:55|67981.28
00:52:56|67981.28
00:52:58|67981.29
00:52:59|67981.29
00:52:59|67981.28
00:53:00|67981.29
00:53:02|67981.29
00:53:02|67987.39
00:53:03|67987.45
00:53:04|67987.45
00:53:05|67987.45
00:53:06|67987.45
00:53:07|67987.45
00:53:08|67987.45
00:53:09|67987.45
00:53:11|67987.45
00:53:11|67987.45
00:53:12|67987.45
00:53:14|67987.46
00:53:14|67987.45
00:53:16|67993.98
00:53:17|67993.99
00:53:17|67993.98
00:53:20|67993.98
00:53:21|67987.47
00:53:21|67987.46
00:53:23|67997.89
00:53:24|67997.89
00:53:25|67997.89
00:53:26|68000.
00:53:27|68000.
00:53:28|68000.
00:53:29|68000.
00:53:30|68000.
00:53:31|67998.44
00:53:32|67996.61
00:53:33|67996.61
00:53:34|67996.61
00:53:35|67996.61
00:53:36|67996.61
00:53:37|67996.62
00:53:38|67996.62
00:53:39|67996.62
00:53:40|67996.61
00:53:41|67996.61
00:53:42|68000.
00:53:43|68015.78
00:53:44|68015.78
00:53:45|68015.78
00:53:46|68015.79
00:53:47|68030.
00:53:49|68040.
00:53:49|68041.59
00:53:50|68042.66
00:53:51|68042.66
00:53:52|68050.
00:53:53|68055.89
00:53:55|68055.88
00:53:55|68057.99
00:53:56|68081.1
00:53:58|68080.
00:53:59|68080.
00:53:59|68079.99
00:54:01|68079.99
00:54:01|68079.99
00:54:03|68075.6
00:54:03|68080.
00:54:05|68079.99
00:54:05|68080.
00:54:07|68079.99
00:54:08|68089.99
00:54:09|68082.11
00:54:09|68082.1
00:54:11|68082.11
00:54:12|68082.11
00:54:13|68082.11
00:54:14|68082.1
00:54:14|68082.1
00:54:15|68082.11
00:54:17|68082.1
00:54:17|68082.1
00:54:20|68082.11
00:54:21|68082.11
00:54:21|68082.11
00:54:23|68082.
00:54:24|68081.01
00:54:25|68068.31
00:54:26|68066.42
00:54:27|68063.8
00:54:28|68063.81
00:54:29|68062.81
00:54:30|68062.62
00:54:31|68059.
00:54:32|68059.
00:54:33|68047.02
00:54:35|68047.03
00:54:36|68047.02
00:54:36|68047.02
00:54:37|68033.58
00:54:38|68031.1
00:54:40|68026.
00:54:40|68026.
00:54:42|68022.21
00:54:43|68022.2
00:54:44|68015.79
00:54:44|68004.92
00:54:46|68003.43
00:54:47|68003.44
00:54:47|68003.43
00:54:49|67996.63
00:54:50|67996.62
00:54:51|67996.62
00:54:52|67996.63
00:54:52|67987.47
00:54:54|67987.47
00:54:55|67987.47
00:54:56|67987.47
00:54:57|67987.47
00:54:57|67987.47
00:54:58|67988.92
00:55:00|67993.4
00:55:01|67990.81
00:55:02|67990.81
00:55:03|67996.63
00:55:04|67990.93
00:55:05|67990.92
00:55:06|67990.93
00:55:07|67995.6
00:55:08|67995.6
00:55:09|67995.59
00:55:09|67995.56
00:55:10|67992.03
00:55:12|67987.46
00:55:13|67987.47
00:55:14|67995.66
00:55:15|68031.09
00:55:16|68031.09
00:55:17|68031.09
00:55:18|68032.39
00:55:19|68039.14
00:55:20|68049.99
00:55:22|68059.
00:55:23|68046.8
00:55:24|68046.8
00:55:25|68046.8
00:55:26|68046.81
00:55:28|68055.99
00:55:29|68052.49
00:55:29|68055.87
00:55:31|68049.41
00:55:31|68049.25
00:55:33|68046.21
00:55:34|68046.21
00:55:34|68046.2
00:55:35|68045.55
00:55:37|68043.99
00:55:38|68043.98
00:55:39|68043.6
00:55:40|68031.17
00:55:40|68021.11
00:55:42|68010.
00:55:43|68010.01
00:55:44|68010.01
00:55:45|68010.
00:55:46|68010.
00:55:46|68010.
00:55:48|68010.01
00:55:49|68000.
00:55:50|67990.2
00:55:51|67987.46
00:55:52|67987.46
00:55:53|67987.46
00:55:54|67987.47
00:55:55|67987.46
00:55:56|67987.46
00:55:56|67987.46
00:55:57|67987.47
00:55:59|67994.84
00:56:00|68000.
00:56:01|67993.43
00:56:02|67993.42
00:56:03|67993.43
00:56:04|67998.8
00:56:05|67998.79
00:56:06|67998.8
00:56:07|67998.8
00:56:08|67999.79
00:56:09|68007.45
00:56:10|68029.24
00:56:11|68029.24
00:56:12|68029.25
00:56:13|68027.15
00:56:14|68027.15
00:56:15|68027.14
00:56:16|68019.51
00:56:17|68019.18
00:56:18|68019.17
00:56:19|68019.18
00:56:20|68019.18
00:56:21|68018.36
00:56:23|68024.77
00:56:23|68043.97
00:56:24|68046.79
00:56:25|68045.99
00:56:27|68038.31
00:56:28|68038.32
00:56:29|68038.31
00:56:30|68040.58
00:56:31|68038.31
00:56:32|68038.32
00:56:33|68038.32
00:56:34|68038.31
00:56:35|68038.31
00:56:36|68038.31
00:56:37|68038.32
00:56:38|68038.31
00:56:39|68026.31
00:56:40|68025.41
00:56:41|68025.4
00:56:42|68034.
00:56:43|68041.09
00:56:44|68041.1
00:56:45|68051.6
00:56:46|68051.59
00:56:47|68045.01
00:56:49|68044.
00:56:50|68043.73
00:56:50|68044.01
00:56:51|68059.98
00:56:53|68060.
00:56:53|68064.4
00:56:55|68064.4
00:56:56|68067.81
00:56:57|68067.8
00:56:58|68067.8
00:56:59|68067.81
00:57:00|68067.8
00:57:01|68067.81
00:57:02|68068.08
00:57:02|68058.01
00:57:04|68058.01
00:57:04|68054.01
00:57:05|68054.01
00:57:07|68054.
00:57:08|68051.6
00:57:08|68035.14
00:57:09|68035.14
00:57:11|68013.2
00:57:12|68011.37
00:57:13|68011.37
00:57:14|68011.38
00:57:15|68011.37
00:57:16|68011.38
00:57:17|68011.37
00:57:18|68011.37
00:57:19|68011.38
00:57:20|68011.38
00:57:21|68010.
00:57:22|68010.01
00:57:24|68010.01
00:57:24|68017.39
00:57:26|68031.8
00:57:27|68031.79
00:57:28|68034.99
00:57:29|68036.6
00:57:30|68044.97
00:57:31|68044.98
00:57:33|68044.97
00:57:33|68044.98
00:57:35|68044.97
00:57:37|68059.98
00:57:38|68078.8
00:57:39|68078.79
00:57:40|68087.8
00:57:41|68084.96
00:57:41|68084.96
00:57:43|68084.96
00:57:44|68084.97
00:57:45|68084.96
00:57:45|68084.97
00:57:47|68078.81
00:57:48|68078.8
00:57:49|68078.81
00:57:50|68078.8
00:57:51|68078.8
00:57:52|68079.99
00:57:53|68087.79
00:57:54|68087.8
00:57:55|68087.79
00:57:56|68087.79
00:57:57|68097.02
00:57:58|68097.02
00:57:59|68097.03
00:58:00|68097.02
00:58:01|68097.02
00:58:02|68090.01
00:58:03|68090.
00:58:04|68080.
00:58:05|68079.69
00:58:06|68079.7
00:58:07|68079.69
00:58:08|68069.95
00:58:09|68069.96
00:58:10|68055.98
00:58:11|68045.2
00:58:12|68046.79
00:58:13|68057.
00:58:14|68057.
00:58:15|68057.
00:58:16|68057.01
00:58:17|68057.
00:58:18|68057.01
00:58:19|68057.
00:58:20|68053.55
00:58:21|68052.48
00:58:22|68048.05
00:58:24|68046.92
00:58:24|68042.01
00:58:25|68042.01
00:58:27|68042.
00:58:28|68042.
00:58:29|68042.
00:58:29|68041.24
00:58:31|68034.43
00:58:32|68034.43
00:58:32|68034.43
00:58:34|68037.98
00:58:35|68037.99
00:58:36|68037.98
00:58:37|68037.99
00:58:38|68030.01
00:58:39|68022.61
00:58:39|68022.61
00:58:40|68036.
00:58:41|68051.09
00:58:43|68051.1
00:58:44|68051.1
00:58:45|68052.63
00:58:46|68052.63
00:58:47|68052.62
00:58:48|68052.82
00:58:49|68052.81
00:58:50|68052.81
00:58:51|68071.54
00:58:52|68089.99
00:58:53|68088.21
00:58:54|68088.22
00:58:55|68088.21
00:58:56|68088.21
00:58:57|68088.22
00:58:58|68088.86
00:58:59|68089.99
00:59:00|68090.
00:59:01|68089.99
00:59:02|68090.
00:59:03|68090.2
00:59:04|68090.37
00:59:05|68090.37
00:59:06|68090.38
00:59:07|68090.38
00:59:08|68090.37
00:59:09|68090.38
00:59:10|68090.37
00:59:11|68090.37
00:59:12|68090.38
00:59:13|68096.5
00:59:14|68096.49
00:59:15|68096.49
00:59:16|68096.49
00:59:17|68096.5
00:59:18|68096.66
00:59:19|68097.08
00:59:20|68097.08
00:59:21|68097.09
00:59:22|68099.
00:59:23|68099.99
00:59:24|68099.99
00:59:25|68100.
00:59:26|68099.99
00:59:27|68099.99
00:59:28|68099.99
00:59:29|68092.6
00:59:30|68082.33
00:59:31|68053.2
00:59:32|68059.99
00:59:34|68059.99
00:59:35|68057.4
00:59:35|68053.21
00:59:37|68053.2
00:59:37|68052.62
00:59:39|68046.58
00:59:39|68042.
00:59:41|68042.
00:59:41|68030.81
00:59:43|68030.8
00:59:43|68030.8
00:59:45|68030.81
00:59:46|68030.81
00:59:46|68030.8
00:59:48|68030.81
00:59:49|68041.09
00:59:50|68041.09
00:59:52|68035.13
00:59:52|68035.13
00:59:53|68035.14
00:59:55|68035.13
00:59:55|68035.13
00:59:57|68035.13
00:59:58|68035.13
00:59:59|68035.13
00:59:59|68035.13
01:00:01|68034.01
01:00:02|68034.01
01:00:03|68034.
01:00:04|68030.86
01:00:05|68041.06
01:00:05|68041.07
01:00:06|68034.81
01:00:07|68030.8
01:00:09|68024.8
01:00:09|68024.8
01:00:10|68024.79
01:00:12|68013.8
01:00:13|68001.04
01:00:14|68001.05
01:00:15|68001.04
01:00:16|68001.05
01:00:17|67995.11
01:00:18|67987.46
01:00:19|67987.46
01:00:20|67987.46
01:00:21|67987.46
01:00:22|67990.94
01:00:22|67990.93
01:00:23|68003.99
01:00:24|68005.38
01:00:27|68005.38
01:00:28|68005.39
01:00:29|68005.39
01:00:29|68005.38
01:00:31|68005.38
01:00:32|68005.39
01:00:33|68005.38
01:00:33|68003.45
01:00:35|68003.2
01:00:35|67994.01
01:00:37|67991.79
01:00:38|67991.78
01:00:39|67991.78
01:00:39|67991.79
01:00:40|67991.79
01:00:42|67991.79
01:00:42|67991.78
01:00:43|67991.78
01:00:44|67991.78
01:00:45|67991.78
01:00:47|67987.46
01:00:47|67987.46
01:00:49|67981.11
01:00:49|67981.1
01:00:50|67981.1
01:00:52|67981.1
01:00:52|67991.78
01:00:54|67991.78
01:00:55|67991.79
01:00:56|68004.01
01:00:56|68017.22
01:00:58|68017.21
01:00:59|68016.34
01:00:59|67995.06
01:01:01|67992.4
01:01:01|67992.4
01:01:03|67998.
01:01:04|67998.
01:01:05|68000.
01:01:06|68010.33
01:01:07|68011.99
01:01:08|68011.99
01:01:09|68011.99
01:01:10|68011.99
01:01:11|68024.84
01:01:12|68024.84
01:01:13|68024.84
01:01:14|68034.35
01:01:15|68049.98
01:01:16|68046.01
01:01:17|68046.01
01:01:18|68046.01
01:01:19|68046.02
01:01:20|68044.
01:01:21|68043.99
01:01:22|68044.
01:01:23|68043.99
01:01:24|68043.99
01:01:25|68036.39
01:01:26|68036.38
01:01:27|68036.39
01:01:29|68036.39
01:01:29|68036.38
01:01:30|68036.38
01:01:31|68036.38
01:01:33|68036.39
01:01:34|68036.39
01:01:35|68036.38
01:01:36|68036.38
01:01:37|68040.4
01:01:38|68040.4
01:01:39|68040.41
01:01:40|68040.41
01:01:42|68040.41
01:01:42|68040.41
01:01:43|68040.41
01:01:44|68040.41
01:01:45|68040.41
01:01:46|68040.41
01:01:47|68031.9
01:01:48|68031.9
01:01:50|68031.9
01:01:50|68031.9
01:01:51|68031.89
01:01:52|68031.9
01:01:54|68031.9
01:01:54|68031.89
01:01:55|68031.9
01:01:56|68031.89
01:01:58|68031.89
01:01:59|68031.9
01:01:59|68031.89
01:02:01|68031.9
01:02:01|68031.89
01:02:03|68031.9
01:02:04|68039.91
01:02:05|68041.
01:02:06|68047.37
01:02:07|68078.72
01:02:08|68081.1
01:02:09|68091.09
01:02:10|68098.99
01:02:11|68114.76
01:02:12|68114.77
01:02:13|68114.76
01:02:14|68117.
01:02:15|68120.98
01:02:16|68120.99
01:02:17|68121.89
01:02:18|68130.99
01:02:19|68130.99
01:02:20|68130.99
01:02:21|68130.99
01:02:22|68130.99
01:02:23|68130.99
01:02:24|68130.99
01:02:25|68130.99
01:02:26|68131.
01:02:27|68130.99
01:02:28|68131.
01:02:29|68130.99
01:02:30|68130.99
01:02:32|68124.62
01:02:32|68124.62
01:02:33|68124.62
01:02:35|68124.61
01:02:36|68124.62
01:02:37|68124.62
01:02:38|68124.61
01:02:39|68125.67
01:02:40|68129.4
01:02:41|68129.4
01:02:42|68129.4
01:02:43|68129.41
01:02:44|68129.4
01:02:45|68129.41
01:02:46|68129.4
01:02:47|68129.4
01:02:48|68129.4
01:02:49|68129.4
01:02:50|68129.4
01:02:51|68129.41
01:02:52|68129.39
01:02:53|68129.39
01:02:53|68129.39
01:02:55|68129.39
01:02:56|68129.4
01:02:57|68129.4
01:02:58|68129.39
01:02:59|68129.39
01:03:00|68129.4
01:03:01|68129.39
01:03:02|68129.39
01:03:03|68117.37
01:03:04|68107.
01:03:05|68107.
01:03:06|68092.22
01:03:07|68092.22
01:03:08|68090.78
01:03:09|68090.59
01:03:10|68090.6
01:03:11|68090.59
01:03:12|68090.59
01:03:13|68090.6
01:03:14|68090.59
01:03:15|68090.59
01:03:16|68090.59
01:03:17|68098.08
01:03:18|68098.07
01:03:19|68092.23
01:03:20|68088.01
01:03:21|68088.
01:03:22|68073.45
01:03:23|68077.99
01:03:24|68081.39
01:03:25|68081.38
01:03:26|68081.39
01:03:27|68107.34
01:03:28|68108.59
01:03:30|68108.59
01:03:30|68108.59
01:03:32|68108.07
01:03:33|68108.08
01:03:34|68106.96
01:03:35|68106.46
01:03:36|68106.46
01:03:36|68106.45
01:03:37|68106.36
01:03:39|68106.37
01:03:40|68121.1
01:03:41|68122.21
01:03:41|68125.99
01:03:42|68129.46
01:03:44|68130.98
01:03:45|68130.98
01:03:46|68130.98
01:03:47|68130.98
01:03:48|68130.99
01:03:49|68130.98
01:03:50|68139.93
01:03:51|68138.
01:03:52|68134.04
01:03:53|68139.47
01:03:53|68139.47
01:03:55|68139.48
01:03:56|68139.47
01:03:57|68139.48
01:03:58|68141.99
01:03:59|68146.
01:04:00|68142.
01:04:01|68137.45
01:04:02|68137.45
01:04:03|68137.45
01:04:04|68137.44
01:04:05|68122.52
01:04:06|68122.51
01:04:07|68125.99
01:04:08|68125.99
01:04:09|68125.99
01:04:10|68125.99
01:04:11|68124.14
01:04:12|68136.67
01:04:13|68147.99
01:04:14|68168.15
01:04:15|68168.15
01:04:16|68156.
01:04:17|68156.
01:04:18|68156.
01:04:19|68154.89
01:04:20|68154.89
01:04:21|68154.89
01:04:22|68155.15
01:04:23|68164.
01:04:24|68167.99
01:04:25|68176.89
01:04:26|68176.89
01:04:27|68176.89
01:04:28|68168.
01:04:29|68176.89
01:04:31|68176.9
01:04:32|68174.21
01:04:33|68174.2
01:04:35|68174.2
01:04:36|68174.2
01:04:36|68184.76
01:04:37|68185.28
01:04:39|68185.29
01:04:40|68185.28
01:04:40|68185.28
01:04:42|68185.29
01:04:42|68186.03
01:04:44|68187.67
01:04:44|68189.99
01:04:45|68192.93
01:04:47|68198.99
01:04:47|68199.99
01:04:48|68208.32
01:04:49|68206.2
01:04:51|68207.68
01:04:52|68207.69
01:04:52|68207.68
01:04:54|68207.68
01:04:55|68217.99
01:04:55|68218.
01:04:56|68217.99
01:04:57|68217.99
01:04:58|68227.91
01:05:00|68229.99
01:05:00|68231.09
01:05:01|68224.
01:05:02|68226.69
01:05:03|68232.06
01:05:04|68232.06
01:05:05|68234.98
01:05:07|68242.64
01:05:08|68242.65
01:05:09|68242.65
01:05:10|68250.36
01:05:11|68259.99
01:05:12|68266.51
01:05:13|68272.57
01:05:14|68272.58
01:05:15|68272.58
01:05:16|68279.71
01:05:17|68279.99
01:05:18|68254.2
01:05:19|68251.1
01:05:20|68242.66
01:05:21|68242.65
01:05:22|68242.66
01:05:23|68252.38
01:05:24|68265.97
01:05:25|68268.
01:05:27|68268.
01:05:27|68264.93
01:05:29|68264.94
01:05:29|68264.93
01:05:31|68260.
01:05:33|68260.01
01:05:34|68268.
01:05:35|68275.59
01:05:35|68275.59
01:05:37|68275.59
01:05:38|68275.59
01:05:39|68273.69
01:05:40|68275.6
01:05:41|68275.59
01:05:42|68275.6
01:05:43|68280.19
01:05:44|68287.4
01:05:45|68287.39
01:05:46|68302.37
01:05:47|68325.69
01:05:48|68326.
01:05:49|68314.01
01:05:50|68314.01
01:05:51|68314.
01:05:52|68314.01
01:05:53|68325.15
01:05:54|68325.14
01:05:55|68320.41
01:05:56|68320.4
01:05:57|68320.41
01:05:58|68320.41
01:05:59|68320.4
01:06:00|68320.41
01:06:01|68320.41
01:06:02|68320.41
01:06:03|68316.01
01:06:04|68300.02
01:06:05|68287.4
01:06:06|68286.8
01:06:07|68264.93
01:06:08|68231.33
01:06:09|68236.72
01:06:11|68240.66
01:06:11|68243.99
01:06:12|68255.57
01:06:14|68255.57
01:06:14|68255.58
01:06:15|68255.57
01:06:16|68250.55
01:06:17|68226.01
01:06:18|68226.
01:06:19|68219.09
01:06:20|68190.88
01:06:21|68171.1
01:06:22|68181.33
01:06:23|68181.33
01:06:24|68189.54
01:06:25|68186.01
01:06:26|68178.01
01:06:27|68178.02
01:06:28|68168.01
01:06:29|68168.01
01:06:30|68168.
01:06:31|68168.
01:06:33|68161.48
01:06:34|68152.
01:06:34|68127.8
01:06:36|68127.8
01:06:37|68112.36
01:06:38|68112.39
01:06:39|68117.99
01:06:40|68117.99
01:06:41|68123.6
01:06:42|68123.6
01:06:43|68108.
01:06:44|68107.99
01:06:45|68110.31
01:06:46|68112.4
01:06:47|68107.99
01:06:48|68103.
01:06:49|68095.64
01:06:51|68095.64
01:06:52|68095.65
01:06:53|68101.99
01:06:54|68105.99
01:06:54|68107.99
01:06:56|68107.98
01:06:56|68107.98
01:06:58|68107.98
01:06:58|68107.99
01:06:59|68107.99
01:07:00|68107.98
01:07:01|68107.98
01:07:02|68107.98
01:07:03|68107.99
01:07:04|68104.01
01:07:06|68095.64
01:07:07|68081.39
01:07:07|68081.38
01:07:09|68081.38
01:07:09|68081.1
01:07:10|68081.11
01:07:12|68081.1
01:07:13|68062.53
01:07:13|68065.24
01:07:15|68065.24
01:07:15|68058.42
01:07:16|68051.12
01:07:17|68041.1
01:07:19|68021.49
01:07:20|68021.48
01:07:21|68023.99
01:07:22|68036.
01:07:23|68036.
01:07:24|68047.27
01:07:25|68041.1
01:07:26|68041.1
01:07:27|68063.79
01:07:28|68063.79
01:07:29|68070.
01:07:30|68078.09
01:07:31|68093.01
01:07:32|68102.57
01:07:33|68102.57
01:07:35|68105.99
01:07:36|68106.
01:07:37|68129.
01:07:38|68159.04
01:07:39|68152.42
01:07:40|68176.4
01:07:41|68181.1
01:07:42|68191.1
01:07:43|68198.83
01:07:44|68198.82
01:07:45|68191.59
01:07:46|68191.6
01:07:47|68196.6
01:07:48|68200.
01:07:49|68200.69
01:07:51|68200.69
01:07:51|68200.68
01:07:52|68200.68
01:07:54|68207.53
01:07:54|68207.54
01:07:56|68203.27
01:07:56|68203.26
01:07:58|68192.01
01:07:58|68192.01
01:07:59|68182.17
01:08:01|68182.18
01:08:01|68182.18
01:08:02|68171.15
01:08:03|68171.14
01:08:05|68171.14
01:08:05|68169.78
01:08:06|68170.32
01:08:07|68170.01
01:08:09|68170.
01:08:09|68170.
01:08:10|68161.72
01:08:11|68161.72
01:08:12|68142.07
01:08:13|68142.07
01:08:14|68142.07
01:08:15|68142.06
01:08:16|68142.06
01:08:17|68125.04
01:08:18|68121.11
01:08:19|68109.52
01:08:21|68116.
01:08:21|68117.52
01:08:23|68112.18
01:08:24|68100.
01:08:24|68100.01
01:08:26|68101.15
01:08:27|68101.16
01:08:28|68101.15
01:08:28|68101.16
01:08:30|68091.1
01:08:31|68092.59
01:08:32|68110.
01:08:32|68112.21
01:08:34|68112.22
01:08:34|68129.99
01:08:36|68130.
01:08:38|68130.
01:08:38|68148.7
01:08:39|68148.7
01:08:41|68148.7
01:08:41|68148.5
01:08:43|68148.5
01:08:43|68148.51
01:08:45|68148.5
01:08:46|68149.49
01:08:46|68149.49
01:08:47|68149.48
01:08:48|68161.09
01:08:50|68179.7
01:08:51|68179.7
01:08:52|68179.71
01:08:53|68191.1
01:08:54|68192.01
01:08:55|68200.68
01:08:56|68203.25
01:08:57|68207.79
01:08:58|68207.79
01:08:58|68207.8
01:09:00|68207.8
01:09:01|68207.79
01:09:02|68207.8
01:09:03|68207.79
01:09:04|68233.4
01:09:04|68232.4
01:09:06|68233.28
01:09:07|68227.01
01:09:08|68227.01
01:09:08|68247.45
01:09:09|68260.75
01:09:11|68264.
01:09:11|68285.71
01:09:12|68285.7
01:09:14|68278.8
01:09:15|68280.4
01:09:16|68279.8
01:09:16|68279.81
01:09:17|68273.99
01:09:19|68274.
01:09:20|68278.
01:09:21|68296.62
01:09:22|68299.99
01:09:22|68301.1
01:09:24|68301.09
01:09:24|68301.1
01:09:25|68299.22
01:09:27|68299.22
01:09:27|68299.22
01:09:28|68294.88
01:09:30|68294.88
01:09:31|68291.1
01:09:32|68291.1
01:09:32|68301.12
01:09:33|68309.98
01:09:36|68309.32
01:09:37|68300.17
01:09:38|68341.1
01:09:39|68346.51
01:09:40|68341.09
01:09:41|68330.81
01:09:43|68328.01
01:09:43|68328.01
01:09:45|68328.
01:09:45|68326.01
01:09:46|68321.1
01:09:48|68321.1
01:09:49|68311.11
01:09:50|68316.
01:09:50|68321.51
01:09:51|68321.52
01:09:53|68321.51
01:09:53|68321.52
01:09:54|68321.52
01:09:56|68321.52
01:09:57|68321.53
01:09:57|68321.52
01:09:59|68321.53
01:10:00|68321.52
01:10:01|68316.
01:10:02|68316.
01:10:03|68316.01
01:10:04|68321.52
01:10:05|68317.2
01:10:06|68347.16
01:10:07|68347.16
01:10:08|68341.08
01:10:09|68333.47
01:10:10|68331.43
01:10:10|68339.
01:10:11|68339.6
01:10:12|68350.
01:10:13|68353.99
01:10:15|68354.85
01:10:15|68354.99
01:10:17|68364.61
01:10:17|68353.39
01:10:18|68347.89
01:10:20|68331.11
01:10:21|68346.
01:10:22|68371.
01:10:23|68366.89
01:10:23|68355.82
01:10:24|68355.47
01:10:26|68355.47
01:10:27|68379.38
01:10:28|68374.8
01:10:29|68377.89
01:10:29|68380.6
01:10:31|68380.59
01:10:32|68380.63
01:10:33|68400.
01:10:33|68392.4
01:10:35|68399.99
01:10:37|68410.27
01:10:38|68412.6
01:10:39|68408.41
01:10:40|68403.49
01:10:41|68403.48
01:10:42|68392.6
01:10:43|68392.6
01:10:44|68392.61
01:10:45|68403.71
01:10:46|68420.
01:10:47|68384.21
01:10:48|68381.1
01:10:49|68371.11
01:10:50|68375.9
01:10:51|68375.91
01:10:52|68375.91
01:10:53|68375.91
01:10:54|68398.
01:10:55|68390.62
01:10:56|68371.11
01:10:57|68363.44
01:10:58|68368.
01:10:59|68367.99
01:11:00|68370.
01:11:01|68374.93
01:11:02|68374.93
01:11:03|68384.94
01:11:04|68404.03
01:11:05|68398.
01:11:06|68392.76
01:11:07|68382.79
01:11:08|68373.98
01:11:09|68370.03
01:11:10|68370.02
01:11:11|68370.03
01:11:12|68359.58
01:11:13|68350.01
01:11:14|68361.1
01:11:15|68373.99
01:11:16|68361.1
01:11:17|68355.18
01:11:18|68358.2
01:11:19|68358.19
01:11:20|68361.69
01:11:21|68366.
01:11:22|68367.8
01:11:23|68402.
01:11:24|68403.
01:11:25|68404.12
01:11:26|68408.01
01:11:27|68409.39
01:11:28|68404.59
01:11:29|68405.19
01:11:30|68405.19
01:11:31|68405.2
01:11:32|68405.19
01:11:33|68405.19
01:11:34|68410.
01:11:35|68425.97
01:11:36|68428.49
01:11:38|68430.
01:11:38|68430.
01:11:39|68430.
01:11:41|68430.
01:11:41|68422.67
01:11:43|68422.67
01:11:44|68420.
01:11:45|68424.
01:11:46|68423.99
01:11:47|68411.01
01:11:48|68423.99
01:11:49|68424.
01:11:49|68429.08
01:11:51|68428.61
01:11:52|68428.62
01:11:53|68434.
01:11:54|68436.86
01:11:54|68444.44
01:11:56|68444.44
01:11:57|68437.21
01:11:58|68437.99
01:11:59|68438.
01:12:00|68438.
01:12:01|68442.
01:12:02|68443.84
01:12:03|68445.73
01:12:04|68450.
01:12:05|68463.41
01:12:06|68448.
01:12:07|68448.
01:12:08|68448.
01:12:09|68431.02
01:12:10|68442.05
01:12:11|68442.05
01:12:12|68451.09
01:12:13|68451.09
01:12:14|68451.09
01:12:15|68441.1
01:12:16|68441.11
01:12:17|68441.11
01:12:18|68443.83
01:12:19|68443.84
01:12:20|68438.02
01:12:21|68438.02
01:12:22|68438.02
01:12:23|68438.01
01:12:24|68438.01
01:12:25|68438.01
01:12:26|68445.99
01:12:27|68414.01
01:12:28|68414.01
01:12:29|68460.
01:12:30|68464.73
01:12:31|68464.73
01:12:32|68446.01
01:12:33|68448.01
01:12:34|68457.12
01:12:35|68457.11
01:12:36|68457.12
01:12:37|68461.09
01:12:39|68470.99
01:12:39|68474.99
01:12:40|68479.72
01:12:42|68479.72
01:12:43|68479.73
01:12:44|68484.83
01:12:45|68484.82
01:12:45|68486.79
01:12:46|68488.99
01:12:48|68489.44
01:12:49|68489.44
01:12:49|68489.01
01:12:51|68482.
01:12:52|68472.
01:12:53|68468.01
01:12:53|68466.43
01:12:55|68466.42
01:12:55|68452.
01:12:57|68458.99
01:12:58|68450.01
01:12:59|68446.01
01:13:00|68446.01
01:13:01|68424.04
01:13:02|68407.52
01:13:03|68412.02
01:13:04|68402.
01:13:05|68391.1
01:13:06|68393.3
01:13:07|68391.94
01:13:07|68385.72
01:13:08|68385.73
01:13:10|68368.
01:13:11|68365.51
01:13:12|68357.32
01:13:13|68337.06
01:13:14|68328.86
01:13:14|68328.86
01:13:16|68328.87
01:13:16|68328.87
01:13:17|68328.86
01:13:19|68338.
01:13:20|68347.6
01:13:21|68380.6
01:13:22|68363.57
01:13:23|68370.
01:13:24|68370.
01:13:25|68385.01
01:13:26|68357.13
01:13:27|68351.15
01:13:28|68356.
01:13:29|68359.51
01:13:30|68362.37
01:13:31|68371.
01:13:32|68372.59
01:13:33|68381.1
01:13:34|68384.93
01:13:36|68410.
01:13:37|68424.04
01:13:38|68424.03
01:13:39|68425.4
01:13:40|68434.59
01:13:41|68450.
01:13:42|68450.62
01:13:43|68466.42
01:13:44|68466.43
01:13:45|68466.42
01:13:46|68475.26
01:13:48|68487.99
01:13:48|68475.61
01:13:50|68475.6
01:13:50|68467.74
01:13:52|68467.74
01:13:52|68479.99
01:13:53|68487.99
01:13:54|68487.99
01:13:55|68488.
01:13:56|68488.
01:13:58|68488.
01:13:59|68487.99
01:14:00|68490.
01:14:01|68480.41
01:14:02|68475.6
01:14:03|68480.11
01:14:04|68480.11
01:14:05|68474.1
01:14:06|68463.7
01:14:07|68463.7
01:14:08|68462.2
01:14:09|68462.2
01:14:10|68456.
01:14:11|68456.01
01:14:12|68456.01
01:14:13|68456.01
01:14:14|68456.
01:14:15|68456.
01:14:16|68434.
01:14:18|68404.53
01:14:19|68405.36
01:14:20|68405.37
01:14:20|68405.36
01:14:21|68398.
01:14:22|68395.75
01:14:24|68372.66
01:14:24|68370.63
01:14:26|68382.42
01:14:26|68382.41
01:14:27|68393.99
01:14:28|68371.11
01:14:29|68370.62
01:14:30|68379.
01:14:31|68389.17
01:14:32|68396.22
01:14:34|68391.89
01:14:35|68391.89
01:14:35|68381.1
01:14:37|68378.01
01:14:38|68371.75
01:14:38|68370.01
01:14:39|68370.
01:14:41|68342.
01:14:42|68351.1
01:14:43|68347.71
01:14:43|68347.72
01:14:44|68324.81
01:14:46|68337.07
01:14:46|68337.07
01:14:47|68337.08
01:14:48|68337.07
01:14:50|68324.92
01:14:51|68324.81
01:14:51|68324.81
01:14:52|68324.81
01:14:54|68324.81
01:14:55|68324.81
01:14:56|68324.88
01:14:57|68328.
01:14:57|68335.31
01:14:58|68337.09
01:15:00|68337.39
01:15:00|68337.39
01:15:01|68337.4
01:15:02|68337.4
01:15:04|68369.99
01:15:04|68370.
01:15:05|68377.99
01:15:06|68381.1
01:15:07|68391.98
01:15:09|68430.
01:15:10|68440.
01:15:10|68440.
01:15:11|68447.85
01:15:12|68449.99
01:15:13|68470.73
01:15:14|68459.
01:15:16|68439.12
01:15:17|68439.13
01:15:17|68453.59
01:15:18|68457.18
01:15:19|68457.19
01:15:20|68458.99
01:15:22|68458.99
01:15:22|68468.6
01:15:23|68468.6
01:15:24|68450.
01:15:26|68451.89
01:15:26|68451.95
01:15:28|68451.82
01:15:28|68451.81
01:15:29|68440.
01:15:30|68439.13
01:15:32|68439.14
01:15:33|68439.14
01:15:34|68455.13
01:15:35|68490.24
01:15:36|68451.11
01:15:37|68440.
01:15:38|68457.99
01:15:39|68458.
01:15:40|68460.14
01:15:41|68466.23
01:15:42|68464.91
01:15:43|68464.92
01:15:44|68466.22
01:15:45|68466.23
01:15:46|68466.23
01:15:47|68491.
01:15:47|68491.99
01:15:49|68491.99
01:15:50|68491.99
01:15:51|68481.48
01:15:52|68457.19
01:15:53|68461.11
01:15:54|68466.24
01:15:55|68466.23
01:15:56|68473.99
01:15:57|68478.4
01:15:58|68478.66
01:15:59|68478.67
01:16:00|68478.67
01:16:01|68478.66
01:16:02|68455.15
01:16:03|68449.01
01:16:04|68452.66
01:16:05|68458.01
01:16:06|68469.99
01:16:07|68470.
01:16:08|68470.
01:16:09|68469.99
01:16:10|68470.
01:16:11|68470.
01:16:12|68470.
01:16:13|68470.
01:16:14|68470.
01:16:15|68478.55
01:16:16|68489.99
01:16:17|68493.2
01:16:18|68493.2
01:16:19|68493.2
01:16:20|68491.1
01:16:21|68491.09
01:16:22|68491.1
01:16:23|68483.5
01:16:24|68484.
01:16:25|68487.99
01:16:27|68477.78
01:16:27|68477.24
01:16:29|68482.
01:16:30|68482.
01:16:31|68481.99
01:16:32|68482.
01:16:33|68484.6
01:16:34|68486.24
01:16:35|68490.
01:16:36|68489.99
01:16:37|68489.99
01:16:38|68490.
01:16:39|68490.
01:16:40|68491.09
01:16:41|68494.83
01:16:42|68496.4
01:16:43|68496.4
01:16:44|68496.39
01:16:45|68496.4
01:16:46|68496.4
01:16:47|68496.4
01:16:48|68482.26
01:16:49|68489.96
01:16:50|68489.97
01:16:52|68489.97
01:16:52|68496.18
01:16:53|68489.96
01:16:54|68489.96
01:16:55|68489.97
01:16:56|68489.96
01:16:57|68496.19
01:16:58|68496.19
01:16:59|68496.19
01:17:00|68496.18
01:17:01|68494.
01:17:02|68494.
01:17:03|68494.01
01:17:04|68494.01
01:17:06|68494.
01:17:06|68494.79
01:17:07|68494.8
01:17:08|68497.53
01:17:09|68499.98
01:17:10|68499.99
01:17:11|68499.99
01:17:12|68499.99
01:17:13|68498.01
01:17:14|68476.21
01:17:16|68487.8
01:17:16|68487.8
01:17:17|68489.73
01:17:18|68494.8
01:17:19|68494.79
01:17:20|68494.8
01:17:21|68487.84
01:17:22|68500.
01:17:24|68499.99
01:17:24|68499.99
01:17:26|68499.99
01:17:27|68487.83
01:17:28|68487.83
01:17:28|68491.99
01:17:30|68495.12
01:17:31|68495.99
01:17:32|68500.
01:17:33|68491.65
01:17:34|68479.76
01:17:35|68484.71
01:17:36|68485.17
01:17:37|68485.18
01:17:38|68488.82
01:17:39|68488.82
01:17:40|68488.82
01:17:41|68486.
01:17:42|68491.35
01:17:43|68492.
01:17:45|68493.99
01:17:45|68493.99
01:17:46|68493.99
01:17:48|68496.
01:17:48|68499.98
01:17:49|68499.99
01:17:50|68499.99
01:17:51|68499.99
01:17:52|68499.99
01:17:54|68494.01
01:17:54|68494.
01:17:55|68494.
01:17:57|68494.01
01:17:57|68494.01
01:17:59|68494.01
01:17:59|68494.01
01:18:01|68494.
01:18:01|68494.
01:18:02|68494.01
01:18:04|68500.
01:18:04|68499.99
01:18:05|68481.59
01:18:06|68481.59
01:18:07|68481.58
01:18:08|68481.58
01:18:09|68440.01
01:18:10|68434.
01:18:11|68441.54
01:18:12|68443.83
01:18:13|68451.81
01:18:14|68438.24
01:18:16|68438.
01:18:16|68443.86
01:18:17|68438.25
01:18:19|68416.55
01:18:20|68401.11
01:18:20|68400.
01:18:21|68401.56
01:18:22|68401.56
01:18:23|68401.57
01:18:24|68401.56
01:18:26|68420.97
01:18:26|68412.91
01:18:27|68412.91
01:18:29|68421.1
01:18:30|68430.4
01:18:31|68441.54
01:18:32|68441.54
01:18:33|68441.54
01:18:34|68441.09
01:18:35|68469.75
01:18:36|68479.99
01:18:37|68479.99
01:18:38|68472.39
01:18:39|68457.41
01:18:40|68457.41
01:18:41|68457.41
01:18:42|68457.4
01:18:43|68457.41
01:18:44|68430.14
01:18:45|68430.14
01:18:46|68436.
01:18:47|68436.
01:18:48|68452.66
01:18:49|68452.67
01:18:50|68444.61
01:18:51|68449.54
01:18:52|68449.54
01:18:53|68449.54
01:18:54|68449.4
01:18:56|68452.69
01:18:56|68452.68
01:18:57|68444.6
01:18:59|68437.2
01:19:00|68435.6
01:19:00|68420.01
01:19:02|68420.01
01:19:03|68421.2
01:19:03|68417.89
01:19:05|68396.39
01:19:06|68390.
01:19:07|68390.01
01:19:08|68390.
01:19:09|68390.01
01:19:10|68390.01
01:19:10|68387.58
01:19:12|68397.92
01:19:12|68397.91
01:19:14|68393.4
01:19:14|68399.8
01:19:16|68399.8
01:19:17|68384.01
01:19:18|68371.1
01:19:18|68362.
01:19:20|68337.39
01:19:21|68337.4
01:19:22|68337.39
01:19:23|68337.4
01:19:24|68337.39
01:19:25|68361.1
01:19:27|68351.11
01:19:28|68350.19
01:19:28|68333.42
01:19:29|68326.3
01:19:31|68325.61
01:19:32|68316.02
01:19:32|68300.01
01:19:33|68287.
01:19:35|68290.21
01:19:36|68309.96
01:19:36|68255.93
01:19:39|68209.14
01:19:40|68216.92
01:19:40|68216.92
01:19:42|68211.03
01:19:42|68218.
01:19:44|68236.
01:19:45|68244.53
01:19:45|68245.49
01:19:46|68245.49
01:19:47|68249.66
01:19:49|68249.67
01:19:50|68249.66
01:19:50|68245.5
01:19:51|68249.67
01:19:52|68249.67
01:19:54|68267.68
01:19:54|68253.2
01:19:56|68262.72
01:19:56|68251.
01:19:57|68256.4
01:19:58|68262.72
01:19:59|68262.72
01:20:00|68262.72
01:20:01|68277.2
01:20:03|68260.62
01:20:04|68250.
01:20:05|68250.
01:20:06|68235.
01:20:07|68224.
01:20:08|68223.99
01:20:09|68224.
01:20:10|68224.
01:20:11|68241.1
01:20:12|68249.99
01:20:13|68249.99
01:20:14|68249.98
01:20:15|68249.98
01:20:16|68249.99
01:20:17|68244.11
01:20:18|68228.84
01:20:19|68216.68
01:20:20|68216.68
01:20:21|68211.03
01:20:22|68210.
01:20:23|68215.81
01:20:24|68224.14
01:20:25|68216.92
01:20:26|68220.
01:20:28|68214.01
01:20:29|68223.99
01:20:30|68223.99
01:20:31|68219.
01:20:32|68215.8
01:20:33|68206.11
01:20:34|68206.12
01:20:35|68199.79
01:20:36|68191.16
01:20:37|68191.16
01:20:39|68210.
01:20:39|68224.99
01:20:41|68242.71
01:20:41|68242.71
01:20:42|68249.99
01:20:44|68249.98
01:20:45|68250.04
01:20:45|68254.2
01:20:47|68255.66
01:20:47|68255.66
01:20:48|68269.99
01:20:50|68279.7
01:20:50|68295.8
01:20:51|68299.58
01:20:52|68306.
01:20:54|68327.58
01:20:54|68329.93
01:20:55|68335.71
01:20:56|68335.7
01:20:58|68335.71
01:20:58|68335.71
01:20:59|68349.31
01:21:00|68349.3
01:21:02|68361.09
01:21:02|68370.95
01:21:03|68371.45
01:21:05|68368.62
01:21:06|68376.32
01:21:06|68375.9
01:21:07|68368.62
01:21:09|68373.54
01:21:09|68373.53
01:21:10|68362.39
01:21:12|68358.81
01:21:13|68358.82
01:21:13|68358.82
01:21:14|68358.82
01:21:16|68369.99
01:21:16|68370.
01:21:17|68379.99
01:21:18|68387.99
01:21:19|68387.99
01:21:20|68400.
01:21:22|68415.48
01:21:22|68420.
01:21:23|68415.3
01:21:24|68419.86
01:21:25|68419.03
01:21:26|68419.04
01:21:28|68421.09
01:21:29|68428.56
01:21:31|68425.58
01:21:31|68422.21
01:21:33|68422.2
01:21:33|68426.54
01:21:34|68422.33
01:21:36|68424.33
01:21:36|68426.8
01:21:37|68434.65
01:21:38|68434.64
01:21:40|68434.99
01:21:41|68426.63
01:21:42|68424.01
01:21:43|68424.
01:21:44|68424.
01:21:45|68424.
01:21:46|68416.82
01:21:47|68412.04
01:21:48|68408.48
01:21:50|68408.49
01:21:50|68408.49
01:21:51|68408.48
01:21:52|68384.2
01:21:54|68367.44
01:21:54|68371.99
01:21:55|68348.01
01:21:56|68324.81
01:21:57|68333.99
01:21:58|68334.
01:21:59|68333.99
01:22:00|68324.92
01:22:02|68306.39
01:22:02|68314.
01:22:03|68314.
01:22:05|68317.27
01:22:06|68314.05
01:22:07|68291.11
01:22:07|68297.07
01:22:09|68299.6
01:22:10|68302.
01:22:10|68291.1
01:22:11|68290.01
01:22:13|68290.
01:22:14|68284.6
01:22:14|68284.59
01:22:16|68288.
01:22:16|68301.09
01:22:18|68304.89
01:22:19|68310.
01:22:19|68309.99
01:22:20|68312.39
01:22:21|68313.38
01:22:23|68317.2
01:22:24|68317.19
01:22:24|68321.1
01:22:25|68324.91
01:22:26|68324.91
01:22:28|68324.92
01:22:30|68324.92
01:22:31|68324.92
01:22:32|68324.97
01:22:32|68324.98
01:22:34|68324.97
01:22:35|68324.98
01:22:36|68324.97
01:22:37|68330.
01:22:37|68330.8
01:22:38|68330.8
01:22:39|68344.29
01:22:41|68349.25
01:22:41|68369.99
01:22:43|68369.99
01:22:44|68369.99
01:22:45|68369.99
01:22:45|68371.1
01:22:47|68384.67
01:22:48|68389.31
01:22:49|68402.
01:22:49|68402.
01:22:51|68404.08
01:22:52|68408.5
01:22:53|68419.83
01:22:53|68422.21
01:22:55|68422.21
01:22:55|68422.2
01:22:57|68422.21
01:22:58|68436.3
01:22:59|68444.6
01:23:00|68444.6
01:23:01|68436.6
01:23:02|68436.61
01:23:03|68448.99
01:23:04|68459.99
01:23:05|68459.99
01:23:06|68459.99
01:23:07|68461.08
01:23:08|68469.98
01:23:09|68469.97
01:23:10|68466.01
01:23:11|68468.75
01:23:12|68468.76
01:23:13|68468.75
01:23:14|68468.76
01:23:15|68468.76
01:23:16|68483.32
01:23:17|68489.99
01:23:18|68493.2
01:23:19|68493.36
01:23:20|68493.35
01:23:21|68487.78
01:23:22|68487.78
01:23:23|68481.42
01:23:24|68481.42
01:23:25|68481.42
01:23:26|68481.41
01:23:28|68487.81
01:23:28|68492.59
01:23:30|68495.79
01:23:32|68496.
01:23:33|68496.
01:23:34|68496.
01:23:35|68496.01
01:23:36|68496.01
01:23:36|68496.
01:23:37|68496.
01:23:38|68496.
01:23:39|68490.41
01:23:41|68495.77
01:23:42|68496.05
01:23:43|68496.05
01:23:44|68496.04
01:23:45|68496.04
01:23:46|68496.04
01:23:47|68496.04
01:23:48|68495.8
01:23:49|68495.79
01:23:50|68495.79
01:23:51|68495.8
01:23:52|68495.8
01:23:53|68495.98
01:23:54|68495.99
01:23:55|68495.99
01:23:56|68476.
01:23:57|68476.
01:23:58|68467.45
01:23:59|68466.
01:24:00|68451.11
01:24:01|68451.15
01:24:02|68474.99
01:24:03|68480.91
01:24:04|68481.99
01:24:05|68471.1
01:24:06|68459.18
01:24:07|68452.68
01:24:08|68451.12
01:24:09|68460.04
01:24:10|68470.
01:24:11|68464.
01:24:12|68464.
01:24:13|68466.99
01:24:14|68466.99
01:24:15|68466.99
01:24:16|68466.99
01:24:17|68454.
01:24:18|68454.
01:24:19|68464.
01:24:20|68465.99
01:24:21|68466.
01:24:22|68465.99
01:24:23|68454.
01:24:24|68450.01
01:24:25|68452.34
01:24:26|68456.
01:24:27|68455.99
01:24:28|68455.99
01:24:29|68455.99
01:24:30|68466.
01:24:32|68488.75
01:24:33|68481.46
01:24:34|68481.46
01:24:35|68481.47
01:24:35|68481.47
01:24:37|68487.79
01:24:38|68488.
01:24:39|68488.
01:24:40|68500.
01:24:41|68495.99
01:24:42|68494.79
01:24:43|68490.01
01:24:44|68464.
01:24:45|68464.
01:24:46|68464.01
01:24:47|68473.4
01:24:48|68473.41
01:24:49|68480.4
01:24:50|68481.45
01:24:51|68485.3
01:24:52|68487.98
01:24:53|68487.98
01:24:54|68482.01
01:24:55|68482.01
01:24:56|68478.
01:24:57|68478.01
01:24:58|68478.01
01:24:59|68478.
01:25:00|68478.01
01:25:01|68478.
01:25:02|68478.
01:25:03|68478.
01:25:04|68478.
01:25:05|68482.06
01:25:06|68468.65
01:25:07|68466.01
01:25:08|68453.58
01:25:09|68410.
01:25:10|68370.35
01:25:11|68370.
01:25:12|68379.
01:25:13|68384.41
01:25:14|68400.71
01:25:15|68409.99
01:25:16|68410.66
01:25:18|68417.4
01:25:18|68418.
01:25:19|68418.99
01:25:20|68418.98
01:25:22|68412.26
01:25:22|68410.67
01:25:23|68417.4
01:25:24|68428.43
01:25:25|68441.08
01:25:26|68441.08
01:25:27|68432.01
01:25:28|68432.01
01:25:29|68415.43
01:25:30|68412.91
01:25:32|68417.39
01:25:32|68416.56
01:25:34|68414.81
01:25:34|68414.8
01:25:36|68414.81
01:25:36|68406.07
01:25:38|68401.1
01:25:40|68391.16
01:25:41|68388.83
01:25:41|68391.31
01:25:43|68401.1
01:25:44|68404.
01:25:45|68396.17
01:25:46|68391.1
01:25:46|68391.11
01:25:48|68391.11
01:25:49|68385.72
01:25:50|68385.71
01:25:51|68389.99
01:25:51|68395.99
01:25:53|68385.71
01:25:54|68371.41
01:25:55|68371.42
01:25:56|68371.42
01:25:57|68376.
01:25:58|68381.18
01:25:59|68383.8
01:26:00|68383.8
01:26:02|68346.35
01:26:02|68346.36
01:26:03|68366.93
01:26:04|68366.92
01:26:05|68366.93
01:26:06|68366.92
01:26:07|68366.93
01:26:08|68358.35
01:26:10|68358.35
01:26:11|68362.
01:26:11|68370.
01:26:12|68370.
01:26:13|68369.99
01:26:14|68371.99
01:26:15|68375.59
01:26:16|68377.03
01:26:17|68388.6
01:26:19|68380.03
01:26:19|68370.
01:26:21|68370.01
01:26:22|68370.01
01:26:22|68370.01
01:26:23|68375.58
01:26:24|68375.58
01:26:26|68375.58
01:26:27|68375.58
01:26:27|68375.58
01:26:28|68380.
01:26:30|68380.95
01:26:30|68380.95
01:26:31|68381.01
01:26:33|68381.
01:26:34|68381.99
01:26:35|68381.99
01:26:36|68381.99
01:26:37|68381.99
01:26:38|68381.99
01:26:39|68381.99
01:26:41|68381.98
01:26:41|68381.99
01:26:43|68381.98
01:26:43|68381.99
01:26:44|68395.98
01:26:46|68381.97
01:26:47|68381.98
01:26:47|68381.97
01:26:48|68381.98
01:26:50|68381.98
01:26:50|68381.78
01:26:51|68381.78
01:26:52|68381.78
01:26:53|68385.99
01:26:55|68386.
01:26:55|68385.99
01:26:57|68386.
01:26:57|68385.99
01:26:58|68385.99
01:27:00|68385.99
01:27:01|68386.
01:27:01|68366.94
01:27:02|68370.
01:27:03|68377.99
01:27:04|68378.
01:27:05|68386.03
01:27:06|68389.99
01:27:08|68389.99
01:27:09|68375.99
01:27:09|68375.99
01:27:10|68376.
01:27:12|68376.
01:27:12|68375.99
01:27:13|68366.94
01:27:14|68360.1
01:27:15|68360.11
01:27:16|68360.11
01:27:17|68360.1
01:27:18|68360.1
01:27:20|68363.16
01:27:20|68363.15
01:27:22|68363.16
01:27:23|68363.16
01:27:23|68379.94
01:27:24|68388.11
01:27:26|68388.11
01:27:27|68407.5
01:27:28|68421.34
01:27:28|68430.07
01:27:29|68423.77
01:27:31|68423.76
01:27:31|68420.01
01:27:32|68418.17
01:27:34|68418.17
01:27:36|68416.56
01:27:37|68439.24
01:27:38|68439.24
01:27:39|68439.24
01:27:40|68438.81
01:27:41|68438.82
01:27:42|68438.81
01:27:43|68438.82
01:27:44|68448.14
01:27:45|68442.
01:27:46|68447.99
01:27:47|68448.
01:27:48|68448.
01:27:49|68448.02
01:27:50|68457.18
01:27:51|68457.18
01:27:52|68457.18
01:27:53|68457.18
01:27:54|68456.34
01:27:55|68444.
01:27:56|68444.
01:27:57|68444.
01:27:58|68444.
01:27:59|68447.56
01:28:00|68447.56
01:28:01|68447.56
01:28:02|68447.57
01:28:03|68447.56
01:28:04|68447.57
01:28:05|68453.87
01:28:06|68447.57
01:28:07|68426.
01:28:08|68412.89
01:28:09|68410.36
01:28:10|68400.
01:28:11|68405.99
01:28:12|68412.2
01:28:13|68418.
01:28:14|68418.
01:28:15|68421.1
01:28:16|68421.09
01:28:17|68414.
01:28:18|68417.95
01:28:19|68421.03
01:28:20|68421.04
01:28:21|68435.18
01:28:22|68436.84
01:28:23|68436.84
01:28:24|68438.96
01:28:25|68440.
01:28:26|68440.
01:28:27|68430.37
01:28:28|68430.38
01:28:29|68430.38
01:28:30|68430.38
01:28:31|68430.38
01:28:32|68430.37
01:28:33|68414.92
01:28:34|68412.9
01:28:35|68412.9
01:28:37|68412.91
01:28:38|68412.91
01:28:39|68418.95
01:28:39|68425.44
01:28:41|68426.49
01:28:42|68430.38
01:28:43|68443.9
01:28:44|68447.99
01:28:45|68447.99
01:28:46|68447.99
01:28:46|68447.99
01:28:48|68441.68
01:28:49|68441.69
01:28:50|68441.69
01:28:51|68441.69
01:28:52|68441.69
01:28:53|68450.
01:28:53|68455.37
01:28:55|68457.18
01:28:56|68457.19
01:28:57|68468.59
01:28:58|68468.6
01:28:59|68467.66
01:29:00|68463.82
01:29:01|68462.21
01:29:02|68447.99
01:29:03|68446.36
01:29:04|68441.11
01:29:05|68430.36
01:29:06|68424.45
01:29:07|68422.65
01:29:08|68422.66
01:29:09|68422.7
01:29:10|68425.99
01:29:11|68433.97
01:29:12|68434.29
01:29:13|68434.3
01:29:14|68434.3
01:29:15|68434.3
01:29:16|68436.35
01:29:17|68436.34
01:29:18|68428.02
01:29:19|68428.01
01:29:20|68428.02
01:29:21|68428.02
01:29:22|68428.02
01:29:23|68428.01
01:29:24|68428.02
01:29:25|68428.01
01:29:26|68428.02
01:29:27|68428.02
01:29:28|68433.65
01:29:29|68433.66
01:29:30|68443.83
01:29:31|68446.
01:29:32|68403.01
01:29:33|68401.11
01:29:34|68401.1
01:29:35|68404.44
01:29:37|68405.99
01:29:37|68409.99
01:29:40|68411.04
01:29:40|68411.1
01:29:42|68414.91
01:29:43|68414.9
01:29:43|68414.9
01:29:45|68416.54
01:29:46|68421.1
01:29:47|68423.09
01:29:48|68425.04
01:29:49|68425.04
01:29:50|68425.04
01:29:51|68425.05
01:29:52|68425.04
01:29:53|68425.05
01:29:54|68425.05
01:29:55|68427.58
01:29:56|68427.57
01:29:57|68419.67
01:29:58|68415.79
01:29:59|68415.8
01:30:00|68415.8
01:30:01|68415.8
01:30:02|68399.01
01:30:03|68399.01
01:30:04|68371.6
01:30:05|68380.55
01:30:06|68383.51
01:30:07|68383.5
01:30:08|68383.51
01:30:09|68374.15
01:30:10|68374.15
01:30:11|68377.4
01:30:12|68377.39
01:30:13|68383.5
01:30:14|68388.42
01:30:15|68386.11
01:30:16|68373.35
01:30:17|68363.16
01:30:18|68373.26
01:30:19|68374.
01:30:20|68366.44
01:30:21|68360.
01:30:22|68360.
01:30:23|68360.
01:30:24|68360.01
01:30:26|68360.
01:30:26|68360.01
01:30:27|68360.
01:30:28|68360.01
01:30:29|68360.01
01:30:31|68360.
01:30:32|68360.01
01:30:32|68360.01
01:30:34|68360.01
01:30:34|68336.86
01:30:36|68336.86
01:30:37|68342.
01:30:39|68342.
01:30:40|68341.99
01:30:40|68342.
01:30:41|68339.61
01:30:43|68339.61
01:30:44|68336.03
01:30:45|68334.88
01:30:45|68331.1
01:30:46|68330.79
01:30:48|68320.28
01:30:49|68320.28
01:30:50|68320.27
01:30:51|68320.28
01:30:52|68325.99
01:30:53|68325.99
01:30:53|68341.1
01:30:54|68345.4
01:30:55|68361.09
01:30:56|68371.1
01:30:57|68371.09
01:30:58|68368.01
01:30:59|68363.01
01:31:00|68369.71
01:31:01|68373.99
01:31:02|68397.68
01:31:03|68397.67
01:31:05|68415.79
01:31:06|68415.78
01:31:06|68418.24
01:31:08|68412.01
01:31:09|68412.01
01:31:10|68412.
01:31:11|68424.72
01:31:12|68424.71
01:31:13|68424.72
01:31:14|68424.72
01:31:15|68425.05
01:31:16|68433.65
01:31:17|68433.65
01:31:18|68433.65
01:31:19|68430.66
01:31:20|68430.65
01:31:21|68430.66
01:31:22|68430.66
01:31:23|68430.66
01:31:24|68430.66
01:31:25|68430.66
01:31:26|68433.4
01:31:27|68433.64
01:31:28|68433.65
01:31:29|68439.2
01:31:31|68439.19
01:31:31|68439.19
01:31:33|68439.2
01:31:33|68439.19
01:31:34|68430.81
01:31:35|68430.82
01:31:36|68430.81
01:31:37|68430.81
01:31:39|68424.71
01:31:41|68424.71
01:31:41|68424.72
01:31:43|68424.72
01:31:43|68424.72
01:31:44|68424.64
01:31:45|68419.98
01:31:47|68412.02
01:31:48|68412.02
01:31:49|68411.11
01:31:49|68411.11
01:31:50|68417.99
01:31:52|68417.99
01:31:53|68417.98
01:31:54|68417.99
01:31:55|68424.71
01:31:56|68424.72
01:31:57|68424.71
01:31:58|68424.71
01:31:59|68424.72
01:32:00|68427.15
01:32:01|68427.97
01:32:02|68427.96
01:32:03|68427.97
01:32:04|68429.89
01:32:05|68438.04
01:32:06|68438.05
01:32:07|68438.04
01:32:08|68438.05
01:32:09|68439.18
01:32:10|68439.19
01:32:11|68432.01
01:32:12|68425.48
01:32:13|68422.04
01:32:14|68422.04
01:32:15|68420.72
01:32:16|68404.05
01:32:17|68382.01
01:32:18|68382.01
01:32:19|68382.
01:32:20|68382.01
01:32:21|68376.92
01:32:22|68376.91
01:32:23|68376.91
01:32:24|68376.92
01:32:25|68376.92
01:32:26|68382.03
01:32:27|68382.05
01:32:28|68372.95
01:32:29|68371.11
01:32:30|68371.11
01:32:31|68371.11
01:32:32|68371.11
01:32:33|68374.04
01:32:34|68377.99
01:32:35|68377.03
01:32:37|68340.01
01:32:37|68340.
01:32:39|68340.01
01:32:40|68340.07
01:32:41|68340.07
01:32:42|68350.62
01:32:43|68345.68
01:32:44|68339.94
01:32:45|68339.94
01:32:46|68331.11
01:32:47|68331.11
01:32:48|68331.1
01:32:49|68331.1
01:32:50|68331.11
01:32:51|68333.1
01:32:52|68333.2
01:32:53|68339.94
01:32:54|68339.94
01:32:55|68339.96
01:32:57|68339.96
01:32:57|68339.96
01:32:59|68339.95
01:32:59|68339.95
01:33:00|68339.96
01:33:01|68326.28
01:33:03|68306.59
01:33:04|68305.42
01:33:05|68305.41
01:33:05|68305.42
01:33:07|68305.42
01:33:07|68305.42
01:33:08|68289.79
01:33:09|68289.78
01:33:10|68272.58
01:33:11|68272.59
01:33:12|68272.58
01:33:13|68272.59
01:33:14|68277.99
01:33:15|68278.
01:33:16|68277.99
01:33:17|68278.
01:33:18|68278.
01:33:20|68278.
01:33:20|68291.1
01:33:21|68297.99
01:33:22|68297.99
01:33:23|68298.
01:33:24|68310.78
01:33:25|68326.
01:33:27|68325.99
01:33:27|68336.4
01:33:28|68352.37
01:33:29|68364.61
01:33:30|68369.99
01:33:31|68394.41
01:33:32|68400.
01:33:33|68400.
01:33:34|68409.63
01:33:35|68418.31
01:33:36|68416.96
01:33:38|68414.81
01:33:38|68411.11
01:33:40|68410.
01:33:42|68414.57
01:33:43|68414.58
01:33:43|68420.
01:33:45|68420.
01:33:45|68420.
01:33:46|68414.57
01:33:47|68411.1
01:33:48|68411.11
01:33:49|68411.11
01:33:50|68398.8
01:33:52|68398.79
01:33:53|68398.8
01:33:54|68398.8
01:33:55|68398.8
01:33:56|68398.79
01:33:57|68390.01
01:33:58|68386.06
01:33:59|68386.05
01:33:59|68386.05
01:34:01|68377.76
01:34:02|68377.76
01:34:02|68361.1
01:34:04|68353.08
01:34:04|68350.06
01:34:06|68350.07
01:34:08|68359.99
01:34:08|68359.99
01:34:09|68361.89
01:34:10|68355.06
01:34:11|68341.11
01:34:12|68341.1
01:34:13|68341.1
01:34:14|68341.11
01:34:16|68336.19
01:34:16|68336.18
01:34:17|68326.29
01:34:18|68326.29
01:34:19|68326.29
01:34:20|68326.29
01:34:21|68326.28
01:34:22|68326.28
01:34:23|68326.28
01:34:25|68326.28
01:34:25|68326.29
01:34:26|68336.07
01:34:27|68333.95
01:34:28|68333.95
01:34:29|68333.95
01:34:31|68331.14
01:34:32|68322.22
01:34:33|68322.23
01:34:33|68322.23
01:34:34|68324.01
01:34:35|68322.57
01:34:36|68322.57
01:34:38|68322.58
01:34:39|68322.58
01:34:40|68322.57
01:34:40|68322.58
01:34:42|68305.34
01:34:44|68305.35
01:34:44|68301.13
01:34:45|68301.13
01:34:46|68292.95
01:34:47|68288.01
01:34:48|68288.01
01:34:49|68288.01
01:34:51|68288.01
01:34:52|68288.
01:34:52|68281.11
01:34:54|68289.63
01:34:55|68289.75
01:34:56|68284.96
01:34:57|68284.96
01:34:58|68284.95
01:34:59|68284.96
01:35:01|68284.95
01:35:02|68284.95
01:35:03|68284.96
01:35:03|68288.
01:35:05|68288.
01:35:06|68288.01
01:35:07|68288.
01:35:07|68270.82
01:35:09|68261.87
01:35:10|68261.88
01:35:11|68261.88
01:35:12|68261.88
01:35:13|68261.87
01:35:14|68267.69
01:35:15|68271.5
01:35:16|68271.51
01:35:17|68271.51
01:35:18|68264.78
01:35:19|68254.27
01:35:20|68253.63
01:35:21|68245.
01:35:22|68243.12
01:35:23|68243.13
01:35:24|68224.
01:35:25|68233.99
01:35:26|68240.02
01:35:28|68252.03
01:35:29|68252.03
01:35:30|68252.02
01:35:31|68252.02
01:35:31|68272.47
01:35:33|68286.78
01:35:34|68286.78
01:35:34|68286.78
01:35:35|68286.78
01:35:36|68286.77
01:35:37|68281.81
01:35:38|68273.4
01:35:40|68273.41
01:35:40|68272.49
01:35:42|68261.94
01:35:43|68267.8
01:35:44|68279.27
01:35:45|68286.74
01:35:46|68286.74
01:35:47|68281.83
01:35:48|68281.83
01:35:49|68261.44
01:35:50|68261.44
01:35:51|68261.45
01:35:52|68261.45
01:35:53|68261.45
01:35:54|68261.44
01:35:55|68261.44
01:35:56|68261.45
01:35:57|68261.45
01:35:58|68257.85
01:35:59|68255.09
01:36:00|68252.05
01:36:01|68243.13
01:36:02|68243.13
01:36:03|68252.
01:36:04|68252.
01:36:06|68252.
01:36:07|68230.01
01:36:09|68230.02
01:36:09|68230.02
01:36:11|68233.38
01:36:12|68241.99
01:36:13|68251.48
01:36:14|68251.48
01:36:15|68264.07
01:36:16|68264.06
01:36:16|68260.12
01:36:18|68260.12
01:36:19|68245.95
01:36:20|68245.96
01:36:21|68236.73
01:36:22|68224.84
01:36:22|68224.19
01:36:23|68224.2
01:36:24|68228.61
01:36:25|68233.14
01:36:26|68233.13
01:36:27|68233.13
01:36:29|68233.13
01:36:30|68233.14
01:36:31|68233.13
01:36:32|68228.12
01:36:33|68226.1
01:36:35|68221.1
01:36:35|68221.11
01:36:36|68221.11
01:36:38|68214.02
01:36:39|68201.32
01:36:40|68186.44
01:36:41|68181.11
01:36:42|68180.
01:36:43|68176.
01:36:44|68170.53
01:36:45|68161.54
01:36:46|68161.54
01:36:47|68170.52
01:36:48|68170.53
01:36:49|68170.52
01:36:50|68170.53
01:36:51|68170.52
01:36:52|68170.6
01:36:52|68170.6
01:36:54|68163.14
01:36:55|68163.1
01:36:55|68163.09
01:36:57|68163.
01:36:57|68150.01
01:36:59|68141.11
01:37:00|68135.47
01:37:01|68115.96
01:37:03|68118.
01:37:04|68103.01
01:37:05|68082.41
01:37:06|68062.01
01:37:07|68062.01
01:37:08|68103.04
01:37:09|68103.04
01:37:10|68119.99
01:37:11|68123.67
01:37:12|68123.66
01:37:13|68123.67
01:37:14|68108.
01:37:15|68103.16
01:37:16|68096.81
01:37:17|68098.
01:37:18|68096.82
01:37:19|68096.7
01:37:20|68101.09
01:37:21|68089.43
01:37:22|68089.44
01:37:23|68101.82
01:37:25|68096.82
01:37:25|68106.
01:37:27|68109.37
01:37:27|68134.55
01:37:28|68141.08
01:37:29|68134.03
01:37:30|68134.03
01:37:32|68134.03
01:37:32|68135.73
01:37:33|68146.14
01:37:34|68140.
01:37:36|68159.26
01:37:37|68180.
01:37:37|68199.99
01:37:39|68185.99
01:37:40|68184.76
01:37:40|68191.07
01:37:41|68197.34
01:37:43|68198.24
01:37:43|68198.24
01:37:44|68198.24
01:37:45|68198.24
01:37:47|68198.24
01:37:48|68199.99
01:37:48|68200.
01:37:50|68200.
01:37:51|68199.99
01:37:51|68195.61
01:37:52|68195.6
01:37:53|68195.6
01:37:55|68194.1
01:37:55|68188.
01:37:56|68184.77
01:37:57|68180.
01:37:58|68177.62
01:37:59|68180.83
01:38:00|68183.53
01:38:01|68188.83
01:38:03|68194.94
01:38:04|68196.68
01:38:05|68214.
01:38:06|68213.53
01:38:07|68197.91
01:38:09|68192.58
01:38:09|68176.33
01:38:10|68176.45
01:38:11|68181.1
01:38:12|68188.
01:38:14|68184.89
01:38:15|68186.62
01:38:15|68188.93
01:38:17|68178.01
01:38:18|68178.
01:38:19|68178.01
01:38:20|68178.01
01:38:21|68160.59
01:38:22|68156.
01:38:23|68156.
01:38:24|68156.
01:38:25|68156.01
01:38:26|68157.99
01:38:27|68166.9
01:38:28|68166.9
01:38:29|68155.12
01:38:30|68157.7
01:38:31|68191.55
01:38:32|68191.99
01:38:33|68207.77
01:38:35|68208.57
01:38:35|68215.38
01:38:37|68215.58
01:38:37|68208.7
01:38:38|68208.7
01:38:40|68208.69
01:38:40|68208.69
01:38:41|68202.23
01:38:43|68208.68
01:38:44|68209.19
01:38:44|68214.35
01:38:45|68214.35
01:38:47|68214.35
01:38:48|68250.
01:38:49|68238.
01:38:49|68234.01
01:38:50|68234.01
01:38:51|68234.
01:38:52|68234.
01:38:53|68234.
01:38:54|68227.17
01:38:56|68233.67
01:38:56|68233.67
01:38:57|68233.67
01:38:58|68241.99
01:39:00|68246.38
01:39:01|68252.33
01:39:02|68255.72
01:39:02|68289.26
01:39:03|68286.27
01:39:05|68274.
01:39:07|68265.66
01:39:07|68269.42
01:39:08|68269.43
01:39:10|68269.43
01:39:11|68284.39
01:39:12|68298.78
01:39:12|68293.46
01:39:13|68290.
01:39:15|68286.01
01:39:16|68286.
01:39:16|68282.
01:39:18|68281.1
01:39:19|68279.09
01:39:20|68279.09
01:39:21|68279.09
01:39:22|68272.21
01:39:23|68272.21
01:39:23|68272.21
01:39:24|68272.21
01:39:26|68276.69
01:39:27|68276.7
01:39:27|68276.7
01:39:29|68276.69
01:39:30|68273.
01:39:31|68273.01
01:39:31|68273.
01:39:32|68273.01
01:39:34|68273.
01:39:35|68290.
01:39:36|68293.45
01:39:37|68287.1
01:39:38|68287.11
01:39:39|68284.01
01:39:40|68284.01
01:39:41|68284.02
01:39:42|68284.01
01:39:43|68299.66
01:39:44|68297.3
01:39:45|68300.
01:39:46|68300.61
01:39:47|68306.
01:39:48|68305.99
01:39:49|68320.
01:39:50|68319.99
01:39:51|68316.02
01:39:52|68312.79
01:39:53|68312.78
01:39:54|68312.79
01:39:55|68310.02
01:39:56|68304.94
01:39:57|68304.94
01:39:58|68309.9
01:39:59|68314.
01:40:00|68322.57
01:40:01|68322.57
01:40:02|68326.
01:40:03|68326.
01:40:04|68340.
01:40:06|68356.6
01:40:07|68355.67
01:40:08|68350.56
01:40:09|68349.93
01:40:10|68353.93
01:40:11|68365.51
01:40:13|68351.11
01:40:14|68341.11
01:40:15|68357.25
01:40:16|68369.99
01:40:16|68389.27
01:40:18|68389.27
01:40:19|68388.26
01:40:20|68382.87
01:40:22|68382.92
01:40:22|68376.07
01:40:23|68361.1
01:40:24|68351.11
01:40:26|68358.25
01:40:27|68354.3
01:40:28|68354.31
01:40:29|68354.31
01:40:30|68354.3
01:40:30|68354.31
01:40:31|68361.1
01:40:32|68361.1
01:40:34|68361.1
01:40:35|68355.
01:40:35|68341.11
01:40:36|68340.82
01:40:37|68340.82
01:40:39|68349.92
01:40:40|68349.92
01:40:40|68349.99
01:40:41|68349.99
01:40:43|68349.99
01:40:44|68350.
01:40:45|68349.99
01:40:46|68349.99
01:40:47|68349.99
01:40:48|68341.52
01:40:49|68340.
01:40:50|68345.58
01:40:51|68345.58
01:40:52|68345.58
01:40:53|68345.59
01:40:54|68353.28
01:40:55|68354.97
01:40:56|68354.98
01:40:57|68354.97
01:40:58|68354.97
01:40:58|68354.98
01:41:00|68354.98
01:41:00|68354.98
01:41:02|68362.67
01:41:03|68371.1
01:41:04|68371.1
01:41:05|68371.1
01:41:07|68378.79
01:41:08|68379.99
01:41:09|68380.
01:41:10|68379.99
01:41:12|68362.
01:41:13|68362.36
01:41:14|68363.36
01:41:14|68370.62
01:41:16|68370.62
01:41:17|68373.39
01:41:17|68373.39
01:41:18|68378.79
01:41:19|68387.06
01:41:21|68390.
01:41:22|68390.
01:41:22|68389.99
01:41:24|68390.
01:41:25|68389.99
01:41:26|68390.
01:41:27|68389.99
01:41:28|68390.
01:41:28|68389.99
01:41:30|68399.99
01:41:31|68399.99
01:41:32|68399.99
01:41:33|68400.
01:41:34|68390.12
01:41:35|68391.99
01:41:36|68392.
01:41:37|68391.99
01:41:37|68390.
01:41:39|68387.18
01:41:40|68385.05
01:41:41|68380.78
01:41:42|68368.01
01:41:42|68335.17
01:41:44|68335.17
01:41:45|68335.16
01:41:46|68335.17
01:41:47|68335.16
01:41:48|68316.03
01:41:49|68287.53
01:41:49|68287.47
01:41:50|68298.
01:41:52|68298.
01:41:52|68301.1
01:41:53|68300.01
01:41:55|68300.
01:41:56|68300.01
01:41:57|68300.
01:41:58|68300.
01:41:59|68287.47
01:42:00|68284.37
01:42:01|68289.28
01:42:02|68295.67
01:42:03|68298.
01:42:04|68298.
01:42:05|68313.96
01:42:06|68313.97
01:42:07|68321.09
01:42:09|68321.1
01:42:09|68315.06
01:42:11|68315.06
01:42:12|68306.
01:42:13|68349.65
01:42:14|68354.57
01:42:15|68354.57
01:42:15|68357.82
01:42:18|68370.54
01:42:19|68365.33
01:42:20|68365.32
01:42:20|68356.01
01:42:22|68356.01
01:42:22|68356.01
01:42:24|68356.
01:42:25|68351.09
01:42:26|68352.69
01:42:27|68361.09
01:42:28|68368.04
01:42:29|68368.04
01:42:30|68364.
01:42:31|68356.14
01:42:32|68354.01
01:42:33|68354.
01:42:34|68356.11
01:42:35|68360.17
01:42:36|68370.53
01:42:37|68376.81
01:42:38|68376.85
01:42:39|68380.
01:42:40|68374.01
01:42:41|68360.
01:42:42|68360.01
01:42:43|68360.01
01:42:44|68360.
01:42:45|68359.55
01:42:46|68359.55
01:42:47|68359.55
01:42:48|68353.93
01:42:49|68353.94
01:42:50|68350.
01:42:51|68350.
01:42:52|68348.97
01:42:53|68348.91
01:42:54|68341.1
01:42:55|68340.26
01:42:56|68336.01
01:42:57|68335.87
01:42:58|68335.72
01:43:00|68335.72
01:43:01|68335.72
01:43:02|68330.01
01:43:02|68330.01
01:43:03|68330.01
01:43:04|68330.01
01:43:05|68316.34
01:43:06|68312.47
01:43:08|68312.46
01:43:10|68312.47
01:43:10|68312.47
01:43:11|68312.47
01:43:12|68312.46
01:43:14|68311.11
01:43:14|68311.11
01:43:16|68311.11
01:43:17|68311.11
01:43:18|68323.99
01:43:18|68329.24
01:43:20|68329.24
01:43:20|68322.02
01:43:22|68322.02
01:43:22|68322.02
01:43:23|68322.01
01:43:25|68330.01
01:43:26|68330.01
01:43:27|68330.01
01:43:28|68330.01
01:43:28|68330.01
01:43:29|68330.
01:43:30|68330.
01:43:32|68330.01
01:43:33|68330.01
01:43:34|68330.
01:43:34|68330.
01:43:35|68324.83
01:43:37|68319.64
01:43:38|68319.65
01:43:38|68319.64
01:43:40|68320.
01:43:41|68338.9
01:43:42|68341.1
01:43:44|68345.8
01:43:45|68344.12
01:43:45|68345.81
01:43:46|68345.81
01:43:48|68345.81
01:43:48|68345.8
01:43:49|68345.81
01:43:51|68345.8
01:43:51|68345.8
01:43:53|68345.81
01:43:53|68345.81
01:43:54|68345.8
01:43:56|68345.81
01:43:56|68345.8
01:43:57|68342.17
01:43:59|68342.01
01:43:59|68342.01
01:44:00|68342.01
01:44:02|68335.04
01:44:02|68331.11
01:44:03|68331.1
01:44:04|68330.01
01:44:05|68326.69
01:44:07|68321.11
01:44:07|68321.77
01:44:09|68322.61
01:44:09|68322.61
01:44:11|68322.6
01:44:12|68322.61
01:44:13|68322.61
01:44:14|68317.69
01:44:15|68317.69
01:44:16|68317.7
01:44:17|68317.7
01:44:18|68317.7
01:44:20|68312.48
01:44:21|68312.47
01:44:22|68310.01
01:44:23|68310.01
01:44:24|68317.7
01:44:25|68317.69
01:44:26|68317.7
01:44:26|68317.7
01:44:28|68317.69
01:44:29|68317.7
01:44:30|68317.69
01:44:31|68317.7
01:44:32|68314.73
01:44:33|68314.73
01:44:34|68314.72
01:44:35|68314.73
01:44:36|68321.11
01:44:37|68321.7
01:44:38|68316.7
01:44:39|68316.52
01:44:40|68316.52
01:44:41|68316.52
01:44:42|68313.81
01:44:43|68290.81
01:44:44|68290.81
01:44:45|68290.82
01:44:46|68290.82
01:44:47|68290.82
01:44:48|68290.81
01:44:49|68290.82
01:44:50|68290.82
01:44:51|68290.81
01:44:52|68290.81
01:44:53|68290.75
01:44:54|68281.11
01:44:55|68280.
01:44:56|68276.75
01:44:57|68276.75
01:44:58|68276.74
01:44:59|68276.75
01:45:00|68273.01
01:45:02|68263.37
01:45:02|68261.93
01:45:03|68261.93
01:45:04|68261.11
01:45:06|68285.04
01:45:06|68285.04
01:45:07|68285.04
01:45:09|68285.05
01:45:10|68282.
01:45:11|68278.34
01:45:12|68282.01
01:45:13|68283.35
01:45:14|68283.34
01:45:15|68283.34
01:45:16|68283.34
01:45:17|68283.35
01:45:18|68273.
01:45:19|68261.1
01:45:20|68252.59
01:45:21|68244.35
01:45:22|68252.04
01:45:23|68252.94
01:45:24|68255.42
01:45:25|68261.09
01:45:26|68261.09
01:45:27|68261.09
01:45:28|68261.1
01:45:29|68281.63
01:45:30|68281.63
01:45:31|68281.64
01:45:32|68281.64
01:45:34|68281.63
01:45:34|68276.89
01:45:36|68275.89
01:45:36|68275.89
01:45:38|68275.88
01:45:38|68275.89
01:45:40|68275.88
01:45:41|68275.89
01:45:41|68275.88
01:45:42|68275.89
01:45:44|68275.88
01:45:45|68275.88
01:45:46|68275.88
01:45:47|68275.89
01:45:47|68275.89
01:45:49|68289.99
01:45:49|68301.1
01:45:50|68311.08
01:45:52|68311.08
01:45:53|68336.74
01:45:53|68336.74
01:45:54|68336.74
01:45:55|68336.74
01:45:57|68332.25
01:45:57|68340.22
01:45:59|68337.78
01:45:59|68360.
01:46:01|68371.1
01:46:02|68367.05
01:46:04|68366.55
01:46:04|68382.32
01:46:05|68385.77
01:46:06|68385.76
01:46:07|68385.77
01:46:08|68385.77
01:46:09|68396.73
01:46:11|68396.72
01:46:13|68396.72
01:46:13|68401.99
01:46:15|68393.98
01:46:15|68400.55
01:46:16|68400.55
01:46:17|68384.95
01:46:19|68381.16
01:46:19|68381.1
01:46:21|68381.11
01:46:23|68397.41
01:46:23|68402.
01:46:25|68402.
01:46:25|68401.99
01:46:26|68401.99
01:46:28|68401.99
01:46:28|68402.
01:46:29|68402.
01:46:30|68401.99
01:46:31|68401.99
01:46:32|68401.99
01:46:34|68401.99
01:46:35|68393.97
01:46:36|68393.97
01:46:37|68400.66
01:46:38|68400.66
01:46:39|68400.66
01:46:40|68400.66
01:46:41|68401.99
01:46:42|68401.98
01:46:43|68402.
01:46:44|68401.99
01:46:45|68401.99
01:46:46|68402.
01:46:47|68402.
01:46:48|68402.
01:46:49|68402.
01:46:50|68401.99
01:46:51|68401.99
01:46:52|68401.99
01:46:54|68402.
01:46:55|68395.75
01:46:55|68395.76
01:46:57|68395.76
01:46:57|68395.76
01:46:59|68395.75
01:46:59|68395.76
01:47:00|68395.76
01:47:01|68395.76
01:47:02|68395.76
01:47:03|68395.76
01:47:04|68395.77
01:47:06|68395.78
01:47:06|68395.77
01:47:07|68385.98
01:47:08|68381.1
01:47:09|68393.73
01:47:10|68401.98
01:47:11|68401.97
01:47:13|68414.24
01:47:15|68419.65
01:47:16|68414.87
01:47:17|68414.87
01:47:18|68414.87
01:47:19|68419.99
01:47:20|68419.99
01:47:21|68419.99
01:47:22|68420.
01:47:23|68424.99
01:47:24|68424.99
01:47:25|68425.65
01:47:26|68425.65
01:47:27|68425.65
01:47:28|68414.87
01:47:29|68414.87
01:47:30|68410.95
01:47:31|68410.95
01:47:32|68439.99
01:47:33|68443.56
01:47:34|68443.56
01:47:35|68443.56
01:47:36|68442.25
01:47:37|68442.25
01:47:38|68442.25
01:47:39|68449.38
01:47:40|68450.
01:47:41|68450.
01:47:42|68450.02
01:47:43|68454.99
01:47:44|68450.01
01:47:45|68442.24
01:47:46|68435.55
01:47:47|68421.1
01:47:48|68421.1
01:47:49|68421.1
01:47:50|68421.11
01:47:51|68416.5
01:47:52|68416.27
01:47:53|68416.28
01:47:55|68411.1
01:47:55|68411.11
01:47:57|68411.1
01:47:58|68416.27
01:47:58|68416.27
01:47:59|68416.28
01:48:00|68425.8
01:48:02|68435.54
01:48:02|68423.21
01:48:04|68416.28
01:48:04|68416.28
01:48:05|68421.09
01:48:06|68411.11
01:48:08|68411.11
01:48:08|68401.11
01:48:09|68401.11
01:48:10|68401.1
01:48:11|68401.1
01:48:13|68412.01
01:48:13|68412.
01:48:15|68412.
01:48:16|68412.
01:48:17|68412.01
01:48:19|68401.22
01:48:20|68401.22
01:48:21|68425.13
01:48:22|68430.23
01:48:23|68430.23
01:48:24|68430.23
01:48:24|68430.22
01:48:26|68430.22
01:48:27|68430.22
01:48:28|68430.23
01:48:29|68430.22
01:48:30|68430.22
01:48:30|68430.23
01:48:32|68430.23
01:48:32|68435.54
01:48:33|68435.56
01:48:35|68436.88
01:48:36|68447.81
01:48:36|68447.81
01:48:39|68447.8
01:48:40|68460.11
01:48:40|68460.11
01:48:41|68460.12
01:48:42|68460.12
01:48:44|68460.11
01:48:44|68452.68
01:48:46|68452.68
01:48:46|68452.68
01:48:48|68449.6
01:48:49|68449.6
01:48:50|68449.6
01:48:51|68449.41
01:48:52|68482.84
01:48:53|68489.99
01:48:54|68489.99
01:48:55|68485.22
01:48:56|68489.99
01:48:57|68488.84
01:48:58|68482.72
01:48:59|68484.85
01:49:00|68490.
01:49:01|68489.99
01:49:02|68487.61
01:49:03|68495.07
01:49:04|68498.
01:49:05|68500.
01:49:06|68508.12
01:49:07|68519.99
01:49:08|68519.99
01:49:09|68514.92
01:49:10|68504.
01:49:11|68504.
01:49:12|68513.19
01:49:13|68519.99
01:49:15|68520.
01:49:16|68513.2
01:49:17|68513.2
01:49:18|68507.77
01:49:18|68523.98
01:49:20|68524.
01:49:21|68527.99
01:49:22|68525.01
01:49:23|68527.99
01:49:24|68533.52
01:49:25|68535.85
01:49:26|68543.
01:49:27|68549.99
01:49:27|68551.99
01:49:29|68555.
01:49:30|68554.99
01:49:31|68552.88
01:49:32|68554.99
01:49:33|68555.
01:49:34|68554.99
01:49:34|68554.99
01:49:36|68555.
01:49:37|68554.99
01:49:38|68560.34
01:49:39|68563.67
01:49:39|68570.
01:49:41|68579.99
01:49:42|68567.24
01:49:43|68571.1
01:49:44|68567.24
01:49:45|68556.68
01:49:46|68570.06
01:49:47|68570.06
01:49:48|68577.01
01:49:49|68577.02
01:49:50|68577.01
01:49:51|68577.02
01:49:52|68563.17
01:49:53|68555.
01:49:54|68554.99
01:49:55|68552.
01:49:56|68555.
01:49:57|68558.35
01:49:58|68569.33
01:49:59|68569.33
01:50:00|68569.33
01:50:01|68569.32
01:50:02|68554.78
01:50:03|68552.69
01:50:04|68531.11
01:50:05|68525.82
01:50:06|68541.1
01:50:07|68543.08
01:50:08|68481.9
01:50:09|68493.33
01:50:10|68511.09
01:50:11|68488.83
01:50:12|68488.6
01:50:13|68498.74
01:50:14|68498.74
01:50:15|68503.8
01:50:16|68492.56
01:50:17|68503.32
01:50:18|68503.33
01:50:19|68503.82
01:50:20|68503.96
01:50:21|68503.96
01:50:22|68514.6
01:50:23|68535.53
01:50:24|68547.59
01:50:26|68556.97
01:50:27|68569.98
01:50:28|68567.81
01:50:28|68567.81
01:50:30|68579.41
01:50:31|68580.
01:50:32|68593.63
01:50:33|68590.71
01:50:34|68599.99
01:50:34|68600.
01:50:36|68600.
01:50:36|68599.99
01:50:37|68619.17
01:50:38|68619.86
01:50:39|68580.01
01:50:40|68574.47
01:50:41|68585.18
01:50:43|68583.89
01:50:43|68583.9
01:50:45|68586.97
01:50:46|68586.96
01:50:46|68572.98
01:50:47|68562.5
01:50:49|68551.1
01:50:50|68541.1
01:50:50|68541.1
01:50:52|68541.1
01:50:52|68557.37
01:50:54|68557.36
01:50:55|68547.63
01:50:55|68541.09
01:50:57|68541.1
01:50:58|68541.11
01:50:59|68553.75
01:50:59|68565.7
01:51:01|68577.68
01:51:02|68589.99
01:51:03|68590.
01:51:03|68571.1
01:51:06|68577.42
01:51:07|68577.43
01:51:07|68583.35
01:51:09|68601.81
01:51:10|68617.92
01:51:10|68606.36
01:51:11|68606.37
01:51:12|68608.85
01:51:13|68604.57
01:51:15|68593.72
01:51:16|68561.11
01:51:17|68564.43
01:51:17|68576.17
01:51:19|68582.99
01:51:20|68582.99
01:51:21|68588.34
01:51:22|68588.34
01:51:23|68582.91
01:51:24|68574.76
01:51:25|68574.76
01:51:26|68585.51
01:51:28|68601.1
01:51:28|68601.09
01:51:29|68601.1
01:51:30|68601.09
01:51:32|68601.1
01:51:32|68591.38
01:51:33|68591.38
01:51:35|68591.37
01:51:36|68591.38
01:51:36|68591.38
01:51:38|68561.11
01:51:38|68543.7
01:51:39|68541.11
01:51:41|68562.49
01:51:42|68562.83
01:51:42|68562.83
01:51:44|68562.84
01:51:44|68557.09
01:51:45|68554.68
01:51:46|68554.73
01:51:47|68556.65
01:51:49|68556.66
01:51:50|68575.09
01:51:51|68586.96
01:51:51|68590.
01:51:53|68599.82
01:51:54|68615.26
01:51:55|68615.26
01:51:56|68615.27
01:51:57|68615.27
01:51:58|68615.26
01:51:59|68615.26
01:52:00|68615.27
01:52:01|68619.68
01:52:02|68606.81
01:52:02|68603.18
01:52:04|68625.97
01:52:05|68625.98
01:52:06|68625.97
01:52:06|68628.
01:52:09|68631.47
01:52:09|68641.01
01:52:11|68644.
01:52:11|68638.15
01:52:13|68628.47
01:52:13|68621.11
01:52:14|68616.72
01:52:15|68619.1
01:52:17|68624.54
01:52:19|68600.01
01:52:20|68600.
01:52:21|68594.2
01:52:23|68615.5
01:52:23|68617.69
01:52:25|68617.68
01:52:25|68617.68
01:52:27|68601.94
01:52:28|68601.94
01:52:29|68610.36
01:52:29|68610.35
01:52:31|68614.47
01:52:32|68617.68
01:52:33|68626.15
01:52:34|68626.16
01:52:35|68641.09
01:52:35|68644.
01:52:37|68643.99
01:52:38|68644.
01:52:39|68635.33
01:52:39|68633.53
01:52:41|68633.54
01:52:42|68631.32
01:52:43|68617.7
01:52:44|68632.
01:52:44|68633.54
01:52:46|68639.99
01:52:47|68639.99
01:52:47|68639.99
01:52:49|68640.
01:52:50|68639.99
01:52:51|68639.99
01:52:51|68639.99
01:52:53|68640.
01:52:54|68621.1
01:52:55|68621.1
01:52:56|68620.
01:52:57|68620.
01:52:58|68620.01
01:52:59|68639.84
01:53:00|68639.98
01:53:01|68639.98
01:53:02|68648.
01:53:03|68649.83
01:53:04|68649.83
01:53:05|68649.83
01:53:06|68649.82
01:53:07|68649.99
01:53:08|68654.
01:53:09|68653.99
01:53:10|68665.99
01:53:11|68663.05
01:53:12|68663.06
01:53:13|68663.06
01:53:14|68665.4
01:53:15|68644.
01:53:16|68644.
01:53:17|68661.08
01:53:19|68661.08
01:53:20|68665.38
01:53:21|68662.82
01:53:22|68662.81
01:53:23|68662.82
01:53:24|68665.32
01:53:25|68666.
01:53:26|68666.
01:53:27|68665.99
01:53:28|68666.
01:53:29|68665.99
01:53:30|68665.99
01:53:31|68665.99
01:53:32|68665.99
01:53:33|68667.99
01:53:34|68667.99
01:53:35|68668.
01:53:36|68644.01
01:53:37|68641.12
01:53:38|68653.95
01:53:39|68656.27
01:53:40|68656.27
01:53:41|68661.09
01:53:43|68661.09
01:53:43|68661.09
01:53:44|68659.04
01:53:46|68659.03
01:53:46|68641.11
01:53:47|68631.1
01:53:48|68621.59
01:53:50|68631.88
01:53:50|68631.87
01:53:51|68631.87
01:53:52|68641.09
01:53:53|68642.67
01:53:54|68657.23
01:53:56|68677.97
01:53:57|68669.51
01:53:57|68669.5
01:53:58|68669.51
01:53:59|68661.11
01:54:00|68661.11
01:54:01|68661.1
01:54:02|68661.1
01:54:04|68661.11
01:54:05|68669.56
01:54:05|68669.55
01:54:06|68669.55
01:54:07|68659.26
01:54:08|68653.33
01:54:10|68653.33
01:54:10|68653.34
01:54:12|68653.33
01:54:12|68660.4
01:54:13|68669.56
01:54:15|68669.56
01:54:15|68669.55
01:54:16|68671.09
01:54:17|68677.97
01:54:19|68677.97
01:54:21|68685.99
01:54:22|68686.
01:54:23|68685.99
01:54:24|68686.79
01:54:25|68686.8
01:54:25|68686.79
01:54:27|68686.8
01:54:28|68686.8
01:54:29|68662.64
01:54:30|68650.55
01:54:31|68650.
01:54:32|68643.07
01:54:33|68643.08
01:54:34|68631.11
01:54:35|68597.11
01:54:35|68576.18
01:54:36|68568.07
01:54:38|68555.39
01:54:39|68561.02
01:54:40|68588.33
01:54:41|68588.34
01:54:42|68591.09
01:54:42|68600.47
01:54:44|68601.09
01:54:45|68609.99
01:54:46|68601.1
01:54:46|68601.1
01:54:48|68601.09
01:54:50|68606.07
01:54:51|68606.22
01:54:51|68615.49
01:54:52|68620.
01:54:54|68636.61
01:54:54|68647.49
01:54:55|68647.5
01:54:56|68647.61
01:54:57|68655.83
01:54:59|68656.27
01:54:59|68656.27
01:55:00|68656.26
01:55:02|68656.26
01:55:02|68656.26
01:55:03|68661.09
01:55:05|68668.23
01:55:05|68668.22
01:55:06|68686.79
01:55:08|68651.23
01:55:08|68637.89
01:55:10|68656.26
01:55:10|68656.27
01:55:12|68656.27
01:55:12|68656.26
01:55:13|68654.13
01:55:15|68656.27
01:55:16|68668.27
01:55:17|68677.63
01:55:17|68679.99
01:55:18|68679.99
01:55:20|68679.99
01:55:21|68662.47
01:55:22|68662.47
01:55:23|68677.69
01:55:25|68680.03
01:55:26|68680.04
01:55:27|68680.03
01:55:29|68680.03
01:55:29|68674.51
01:55:31|68662.47
01:55:32|68669.85
01:55:33|68669.85
01:55:34|68675.7
01:55:34|68675.69
01:55:36|68676.56
01:55:36|68676.55
01:55:37|68641.1
01:55:39|68641.11
01:55:40|68641.11
01:55:41|68641.11
01:55:42|68646.47
01:55:43|68654.64
01:55:44|68654.64
01:55:45|68654.64
01:55:45|68654.64
01:55:47|68647.1
01:55:48|68634.03
01:55:49|68621.57
01:55:50|68604.87
01:55:51|68593.
01:55:52|68593.01
01:55:54|68581.16
01:55:55|68587.21
01:55:55|68570.87
01:55:57|68537.02
01:55:58|68530.01
01:55:59|68530.01
01:56:00|68530.
01:56:01|68530.01
01:56:02|68536.89
01:56:02|68544.28
01:56:03|68550.94
01:56:05|68550.95
01:56:06|68561.09
01:56:06|68571.12
01:56:08|68571.11
01:56:09|68571.12
01:56:10|68599.65
01:56:11|68599.66
01:56:12|68599.65
01:56:12|68607.22
01:56:14|68605.93
01:56:15|68597.89
01:56:16|68589.67
01:56:17|68583.04
01:56:18|68574.79
01:56:19|68574.79
01:56:20|68574.78
01:56:22|68561.1
01:56:23|68561.1
01:56:25|68574.16
01:56:25|68576.17
01:56:27|68581.09
01:56:28|68591.09
01:56:29|68599.66
01:56:30|68599.66
01:56:31|68600.05
01:56:32|68598.59
01:56:33|68596.4
01:56:34|68596.39
01:56:35|68591.1
01:56:36|68591.11
01:56:37|68589.4
01:56:38|68595.12
01:56:40|68595.12
01:56:40|68595.13
01:56:41|68595.13
01:56:42|68595.12
01:56:43|68590.94
01:56:45|68587.99
01:56:46|68587.66
01:56:46|68587.65
01:56:47|68587.66
01:56:48|68581.17
01:56:50|68581.16
01:56:51|68561.11
01:56:51|68561.11
01:56:53|68543.1
01:56:53|68550.94
01:56:54|68556.39
01:56:55|68550.95
01:56:57|68550.94
01:56:57|68550.94
01:56:58|68552.45
01:56:59|68560.2
01:57:01|68574.17
01:57:02|68577.79
01:57:02|68577.79
01:57:03|68561.11
01:57:04|68561.1
01:57:05|68551.1
01:57:06|68543.1
01:57:08|68543.09
01:57:08|68543.1
01:57:10|68543.1
01:57:10|68558.09
01:57:12|68558.09
01:57:13|68570.92
01:57:14|68562.5
01:57:14|68561.1
01:57:15|68556.4
01:57:17|68567.93
01:57:18|68570.58
01:57:18|68570.58
01:57:19|68557.65
01:57:20|68557.66
01:57:22|68569.33
01:57:22|68577.79
01:57:24|68585.57
01:57:25|68587.65
01:57:26|68590.93
01:57:27|68590.93
01:57:27|68582.56
01:57:28|68572.3
01:57:30|68567.94
01:57:31|68567.94
01:57:32|68561.1
01:57:33|68561.11
01:57:34|68561.11
01:57:36|68557.59
01:57:36|68557.58
01:57:38|68544.28
01:57:38|68544.27
01:57:40|68534.
01:57:41|68531.11
01:57:41|68523.8
01:57:42|68521.1
01:57:44|68520.64
01:57:45|68511.11
01:57:45|68503.86
01:57:47|68508.9
01:57:48|68508.91
01:57:48|68508.9
01:57:50|68508.91
01:57:51|68508.91
01:57:52|68523.8
01:57:53|68536.51
01:57:54|68541.09
01:57:55|68541.09
01:57:55|68540.06
01:57:57|68537.68
01:57:57|68528.02
01:57:58|68523.
01:57:59|68509.1
01:58:01|68502.5
01:58:02|68500.
01:58:02|68511.1
01:58:03|68517.18
01:58:04|68524.86
01:58:06|68524.86
01:58:07|68524.86
01:58:08|68524.86
01:58:09|68533.17
01:58:10|68533.17
01:58:11|68533.18
01:58:12|68533.18
01:58:13|68533.17
01:58:14|68534.94
01:58:15|68534.94
01:58:16|68534.95
01:58:17|68505.6
01:58:17|68513.61
01:58:18|68513.61
01:58:20|68518.18
01:58:20|68518.17
01:58:22|68518.17
01:58:22|68518.18
01:58:25|68519.99
01:58:25|68511.11
01:58:27|68511.11
01:58:28|68511.11
01:58:28|68511.11
01:58:29|68511.1
01:58:31|68511.11
01:58:31|68511.1
01:58:32|68511.11
01:58:34|68511.11
01:58:35|68511.1
01:58:36|68511.11
01:58:36|68511.11
01:58:38|68511.1
01:58:39|68511.11
01:58:39|68511.1
01:58:40|68511.11
01:58:41|68511.11
01:58:42|68511.38
01:58:44|68533.59
01:58:45|68540.17
01:58:45|68540.17
01:58:47|68540.18
01:58:48|68540.17
01:58:49|68540.18
01:58:50|68529.53
01:58:51|68529.53
01:58:52|68540.18
01:58:52|68549.99
01:58:54|68555.64
01:58:54|68559.99
01:58:56|68571.76
01:58:56|68571.76
01:58:58|68562.64
01:58:59|68562.64
01:58:59|68562.64
01:59:01|68556.93
01:59:02|68553.47
01:59:02|68553.47
01:59:03|68553.47
01:59:05|68533.46
01:59:06|68531.11
01:59:07|68520.
01:59:08|68520.
01:59:09|68511.11
01:59:10|68510.
01:59:11|68494.67
01:59:12|68499.24
01:59:13|68499.24
01:59:14|68499.24
01:59:15|68494.95
01:59:16|68494.96
01:59:17|68494.32
01:59:19|68491.76
01:59:19|68492.18
01:59:21|68488.12
01:59:22|68488.12
01:59:22|68488.11
01:59:24|68491.83
01:59:26|68494.34
01:59:26|68501.09
01:59:28|68501.1
01:59:29|68501.1
01:59:30|68501.1
01:59:31|68508.81
01:59:32|68517.4
01:59:33|68517.39
01:59:35|68517.39
01:59:36|68517.39
01:59:37|68517.39
01:59:38|68517.4
01:59:38|68525.77
01:59:39|68529.49
01:59:41|68529.49
01:59:42|68529.49
01:59:42|68525.77
01:59:44|68519.31
01:59:44|68511.11
01:59:45|68508.43
01:59:47|68501.11
01:59:48|68501.12
01:59:48|68501.12
01:59:49|68506.05
01:59:50|68506.05
01:59:52|68506.05
01:59:52|68506.05
01:59:54|68506.05
01:59:54|68506.04
01:59:55|68506.05
01:59:56|68506.05
01:59:58|68506.04
01:59:58|68506.04
01:59:59|68506.05
02:00:00|68506.05
02:00:01|68516.74
02:00:02|68524.07
02:00:04|68525.75
02:00:05|68531.1
02:00:06|68531.1
02:00:07|68527.77
02:00:08|68527.77
02:00:09|68527.77
02:00:10|68543.08
02:00:11|68543.08
02:00:12|68536.06
02:00:13|68508.04
02:00:14|68492.82
02:00:15|68491.84
02:00:16|68502.12
02:00:17|68502.12
02:00:18|68508.77
02:00:20|68498.31
02:00:20|68498.32
02:00:21|68498.32
02:00:22|68498.32
02:00:24|68498.61
02:00:25|68498.65
02:00:26|68502.83
02:00:27|68502.83
02:00:28|68502.83
02:00:29|68514.85
02:00:30|68505.5
02:00:32|68501.11
02:00:32|68501.1
02:00:33|68508.77
02:00:35|68508.76
02:00:35|68508.77
02:00:36|68511.52
02:00:37|68511.53
02:00:38|68514.85
02:00:39|68511.83
02:00:40|68498.66
02:00:41|68498.65
02:00:42|68498.66
02:00:43|68508.93
02:00:45|68508.93
02:00:45|68508.93
02:00:47|68521.09
02:00:47|68509.71
02:00:48|68505.68
02:00:49|68493.14
02:00:50|68493.13
02:00:51|68493.14
02:00:52|68493.14
02:00:53|68493.13
02:00:54|68493.13
02:00:55|68493.13
02:00:56|68493.14
02:00:58|68493.13
02:00:59|68493.13
02:01:00|68493.13
02:01:00|68493.14
02:01:02|68462.17
02:01:02|68464.37
02:01:04|68426.69
02:01:04|68427.37
02:01:05|68420.68
02:01:07|68420.68
02:01:08|68402.
02:01:09|68390.65
02:01:10|68349.86
02:01:11|68368.58
02:01:12|68351.16
02:01:14|68362.18
02:01:15|68364.76
02:01:15|68375.9
02:01:16|68389.42
02:01:18|68396.14
02:01:18|68398.47
02:01:19|68398.46
02:01:20|68398.47
02:01:21|68398.46
02:01:23|68388.92
02:01:23|68401.15
02:01:25|68408.69
02:01:26|68408.7
02:01:27|68408.69
02:01:29|68401.11
02:01:30|68401.11
02:01:32|68400.01
02:01:33|68392.01
02:01:33|68392.01
02:01:34|68392.01
02:01:35|68392.
02:01:36|68392.01
02:01:38|68392.01
02:01:38|68392.01
02:01:40|68392.01
02:01:41|68398.84
02:01:41|68403.86
02:01:42|68400.
02:01:43|68407.5
02:01:45|68419.72
02:01:46|68412.9
02:01:46|68412.9
02:01:48|68400.
02:01:48|68400.01
02:01:49|68400.01
02:01:50|68408.63
02:01:52|68411.1
02:01:53|68411.09
02:01:54|68406.52
02:01:55|68406.51
02:01:56|68406.
02:01:58|68392.31
02:01:59|68400.01
02:01:59|68406.35
02:02:00|68406.36
02:02:01|68406.36
02:02:02|68406.36
02:02:03|68406.35
02:02:05|68414.53
02:02:06|68414.53
02:02:07|68414.53
02:02:07|68414.53
02:02:08|68414.54
02:02:10|68414.53
02:02:11|68414.53
02:02:12|68414.53
02:02:12|68414.53
02:02:14|68430.07
02:02:14|68452.67
02:02:16|68466.21
02:02:16|68478.8
02:02:17|68498.62
02:02:19|68498.61
02:02:20|68495.85
02:02:21|68495.86
02:02:22|68495.86
02:02:23|68500.
02:02:24|68499.99
02:02:25|68499.99
02:02:27|68487.25
02:02:28|68481.11
02:02:29|68481.11
02:02:30|68481.1
02:02:31|68473.28
02:02:32|68473.29
02:02:34|68473.29
02:02:35|68473.28
02:02:36|68473.28
02:02:37|68473.28
02:02:38|68473.29
02:02:40|68471.1
02:02:41|68449.61
02:02:41|68431.11
02:02:43|68431.1
02:02:44|68431.11
02:02:44|68431.1
02:02:46|68431.1
02:02:47|68431.1
02:02:47|68430.11
02:02:49|68430.11
02:02:49|68430.11
02:02:50|68412.9
02:02:52|68412.9
02:02:53|68412.9
02:02:54|68412.91
02:02:54|68401.1
02:02:56|68400.
02:02:57|68400.01
02:02:57|68400.01
02:02:58|68400.01
02:03:00|68392.31
02:03:01|68380.
02:03:02|68374.44
02:03:03|68389.45
02:03:04|68391.49
02:03:05|68393.07
02:03:06|68400.02
02:03:07|68415.67
02:03:09|68412.05
02:03:10|68412.05
02:03:11|68415.56
02:03:11|68415.56
02:03:12|68415.55
02:03:14|68415.56
02:03:15|68415.55
02:03:16|68415.56
02:03:16|68401.24
02:03:17|68401.24
02:03:19|68404.19
02:03:19|68404.18
02:03:20|68410.75
02:03:21|68404.31
02:03:22|68420.
02:03:23|68427.23
02:03:24|68427.22
02:03:25|68427.22
02:03:26|68429.99
02:03:28|68430.
02:03:28|68429.99
02:03:31|68422.59
02:03:32|68422.58
02:03:33|68422.58
02:03:34|68422.59
02:03:34|68422.58
02:03:36|68414.93
02:03:36|68414.94
02:03:37|68414.94
02:03:39|68414.93
02:03:39|68414.94
02:03:41|68414.94
02:03:42|68414.94
02:03:43|68414.9
02:03:44|68414.91
02:03:45|68410.51
02:03:46|68403.01
02:03:47|68405.94
02:03:48|68405.94
02:03:49|68414.93
02:03:50|68414.93
02:03:51|68414.93
02:03:52|68407.11
02:03:53|68407.12
02:03:54|68407.12
02:03:55|68407.12
02:03:57|68407.11
02:03:58|68403.83
02:03:59|68403.83
02:04:00|68403.84
02:04:00|68403.83
02:04:01|68403.83
02:04:03|68403.32
02:04:04|68403.33
02:04:05|68403.33
02:04:06|68403.32
02:04:07|68423.68
02:04:08|68423.75
02:04:09|68423.74
02:04:10|68423.75
02:04:12|68423.74
02:04:12|68423.74
02:04:14|68423.74
02:04:15|68423.74
02:04:15|68423.74
02:04:16|68423.75
02:04:18|68413.5
02:04:18|68407.54
02:04:19|68407.54
02:04:20|68404.3
02:04:21|68404.31
02:04:22|68404.3
02:04:24|68404.36
02:04:25|68419.99
02:04:26|68420.
02:04:27|68420.
02:04:28|68419.99
02:04:29|68419.99
02:04:31|68411.85
02:04:32|68411.85
02:04:34|68413.96
02:04:35|68416.64
02:04:36|68416.64
02:04:38|68416.63
02:04:39|68416.73
02:04:40|68416.73
02:04:41|68416.72
02:04:42|68412.22
02:04:42|68412.22
02:04:43|68412.22
02:04:44|68412.23
02:04:46|68412.23
02:04:47|68412.22
02:04:48|68410.55
02:04:49|68410.56
02:04:50|68410.56
02:04:51|68410.54
02:04:52|68410.55
02:04:54|68414.36
02:04:55|68414.37
02:04:56|68410.01
02:04:57|68403.34
02:04:58|68403.34
02:04:59|68403.34
02:05:00|68403.34
02:05:01|68403.34
02:05:03|68410.49
02:05:03|68410.49
02:05:04|68410.56
02:05:05|68410.55
02:05:06|68410.55
02:05:07|68403.38
02:05:08|68403.35
02:05:10|68410.56
02:05:10|68410.59
02:05:12|68410.59
02:05:12|68410.6
02:05:13|68400.
02:05:14|68381.1
02:05:16|68377.69
02:05:17|68377.69
02:05:18|68377.69
02:05:19|68377.69
02:05:20|68381.48
02:05:20|68381.49
02:05:21|68399.99
02:05:23|68406.73
02:05:24|68406.73
02:05:26|68406.73
02:05:26|68406.73
02:05:27|68406.73
02:05:29|68406.72
02:05:30|68403.36
02:05:32|68403.37
02:05:33|68405.99
02:05:34|68406.61
02:05:35|68406.6
02:05:36|68406.61
02:05:37|68396.23
02:05:38|68392.93
02:05:40|68392.93
02:05:40|68392.15
02:05:42|68385.98
02:05:43|68385.97
02:05:44|68385.98
02:05:45|68385.97
02:05:46|68385.97
02:05:47|68385.98
02:05:48|68386.05
02:05:49|68386.66
02:05:50|68390.56
02:05:51|68390.56
02:05:52|68390.55
02:05:53|68392.99
02:05:54|68392.98
02:05:55|68392.98
02:05:56|68385.98
02:05:57|68381.12
02:05:58|68371.11
02:05:59|68371.1
02:06:00|68383.58
02:06:01|68387.76
02:06:02|68392.15
02:06:03|68410.06
02:06:04|68410.06
02:06:05|68418.75
02:06:06|68426.15
02:06:07|68426.14
02:06:08|68420.48
02:06:10|68413.83
02:06:11|68413.82
02:06:11|68413.83
02:06:13|68420.33
02:06:13|68429.99
02:06:14|68429.98
02:06:15|68429.98
02:06:16|68425.48
02:06:18|68424.44
02:06:19|68424.43
02:06:19|68424.44
02:06:20|68435.12
02:06:22|68435.12
02:06:22|68435.11
02:06:23|68435.11
02:06:24|68435.11
02:06:26|68422.59
02:06:26|68449.5
02:06:27|68451.09
02:06:29|68451.09
02:06:30|68451.09
02:06:30|68448.17
02:06:32|68448.17
02:06:33|68452.95
02:06:34|68452.95
02:06:35|68452.95
02:06:36|68452.95
02:06:37|68452.95
02:06:38|68452.95
02:06:40|68452.96
02:06:41|68435.12
02:06:42|68413.84
02:06:43|68413.84
02:06:43|68413.84
02:06:44|68413.83
02:06:45|68398.61
02:06:46|68380.01
02:06:48|68368.36
02:06:49|68361.62
02:06:50|68361.62
02:06:51|68361.61
02:06:52|68361.62
02:06:53|68361.62
02:06:54|68361.61
02:06:55|68361.62
02:06:56|68361.62
02:06:57|68361.62
02:06:58|68361.61
02:06:59|68360.65
02:07:00|68360.
02:07:01|68360.
02:07:02|68365.22
02:07:03|68361.61
02:07:04|68361.61
02:07:05|68360.
02:07:06|68360.01
02:07:07|68360.
02:07:08|68360.01
02:07:10|68360.01
02:07:11|68360.
02:07:11|68366.57
02:07:12|68375.9
02:07:14|68375.9
02:07:15|68369.72
02:07:16|68374.78
02:07:17|68368.21
02:07:18|68364.67
02:07:19|68378.56
02:07:20|68378.74
02:07:21|68364.67
02:07:22|68360.01
02:07:23|68360.02
02:07:24|68361.11
02:07:25|68369.37
02:07:26|68369.63
02:07:27|68369.63
02:07:28|68369.64
02:07:29|68369.63
02:07:31|68371.76
02:07:32|68371.22
02:07:33|68374.16
02:07:34|68374.16
02:07:35|68374.15
02:07:36|68374.15
02:07:37|68374.16
02:07:38|68374.12
02:07:39|68374.13
02:07:40|68374.12
02:07:41|68374.12
02:07:42|68366.65
02:07:43|68366.36
02:07:44|68366.37
02:07:45|68366.37
02:07:46|68366.36
02:07:47|68373.15
02:07:48|68373.16
02:07:49|68373.16
02:07:51|68373.15
02:07:52|68370.05
02:07:52|68366.36
02:07:53|68361.62
02:07:54|68361.62
02:07:55|68361.63
02:07:57|68361.63
02:07:57|68364.75
02:07:59|68368.79
02:07:59|68367.33
02:08:00|68366.89
02:08:01|68366.9
02:08:03|68371.4
02:08:03|68375.17
02:08:04|68381.1
02:08:05|68381.09
02:08:06|68389.99
02:08:08|68398.85
02:08:08|68399.99
02:08:09|68418.75
02:08:11|68420.
02:08:11|68419.99
02:08:12|68420.
02:08:13|68420.45
02:08:14|68428.61
02:08:15|68428.61
02:08:16|68428.61
02:08:17|68447.17
02:08:19|68450.28
02:08:19|68450.28
02:08:21|68452.94
02:08:22|68452.95
02:08:22|68453.37
02:08:23|68454.32
02:08:25|68454.32
02:08:25|68454.32
02:08:26|68454.32
02:08:27|68448.22
02:08:28|68448.23
02:08:30|68448.23
02:08:31|68448.23
02:08:31|68460.
02:08:33|68460.16
02:08:35|68461.1
02:08:36|68463.03
02:08:37|68463.03
02:08:38|68479.78
02:08:39|68479.78
02:08:40|68479.78
02:08:41|68479.77
02:08:42|68475.28
02:08:43|68475.29
02:08:43|68475.28
02:08:45|68474.34
02:08:46|68471.16
02:08:47|68463.03
02:08:48|68470.21
02:08:49|68479.78
02:08:51|68479.78
02:08:52|68479.77
02:08:52|68475.86
02:08:54|68475.85
02:08:55|68475.85
02:08:56|68475.86
02:08:57|68475.85
02:08:58|68473.8
02:08:59|68473.8
02:09:00|68473.79
02:09:01|68473.8
02:09:02|68461.74
02:09:03|68461.74
02:09:04|68461.74
02:09:05|68461.73
02:09:05|68461.73
02:09:07|68461.73
02:09:08|68453.27
02:09:09|68448.23
02:09:10|68443.03
02:09:11|68437.48
02:09:11|68429.45
02:09:13|68422.78
02:09:14|68422.77
02:09:15|68422.77
02:09:16|68422.78
02:09:17|68422.78
02:09:18|68422.78
02:09:19|68422.77
02:09:20|68422.78
02:09:21|68429.44
02:09:22|68431.93
02:09:23|68431.93
02:09:24|68431.93
02:09:25|68431.93
02:09:26|68431.93
02:09:27|68429.48
02:09:28|68429.49
02:09:29|68429.49
02:09:30|68422.02
02:09:31|68422.01
02:09:32|68422.02
02:09:33|68422.02
02:09:34|68422.02
02:09:35|68422.02
02:09:36|68422.02
02:09:37|68422.02
02:09:38|68422.01
02:09:39|68422.02
02:09:40|68422.01
02:09:41|68422.01
02:09:42|68422.01
02:09:43|68422.01
02:09:44|68422.02
02:09:45|68417.66
02:09:46|68415.03
02:09:47|68412.91
02:09:48|68401.11
02:09:49|68400.01
02:09:50|68392.5
02:09:51|68392.49
02:09:52|68392.49
02:09:53|68401.06
02:09:54|68404.46
02:09:55|68404.47
02:09:57|68398.7
02:09:58|68394.2
02:09:58|68394.19
02:09:59|68394.19
02:10:00|68394.2
02:10:01|68394.2
02:10:03|68397.63
02:10:03|68404.46
02:10:05|68404.51
02:10:06|68404.51
02:10:06|68404.5
02:10:07|68404.51
02:10:09|68404.5
02:10:10|68404.5
02:10:11|68404.5
02:10:11|68404.5
02:10:13|68404.5
02:10:14|68416.73
02:10:15|68416.73
02:10:17|68416.74
02:10:18|68426.64
02:10:18|68426.63
02:10:19|68426.63
02:10:20|68426.63
02:10:21|68426.63
02:10:22|68426.63
02:10:23|68426.64
02:10:24|68426.64
02:10:25|68426.63
02:10:26|68426.64
02:10:27|68426.63
02:10:29|68421.09
02:10:30|68416.73
02:10:30|68416.74
02:10:31|68416.74
02:10:32|68416.74
02:10:34|68416.74
02:10:35|68416.74
02:10:35|68416.73
02:10:37|68416.74
02:10:38|68416.74
02:10:40|68416.74
02:10:40|68425.56
02:10:41|68425.56
02:10:42|68404.51
02:10:44|68394.36
02:10:45|68394.35
02:10:45|68394.36
02:10:47|68388.01
02:10:47|68388.
02:10:48|68388.01
02:10:50|68388.01
02:10:50|68388.01
02:10:52|68388.
02:10:53|68388.01
02:10:54|68388.01
02:10:55|68388.
02:10:55|68388.
02:10:57|68388.
02:10:57|68388.
02:10:58|68388.01
02:11:00|68388.
02:11:00|68388.
02:11:01|68366.19
02:11:02|68362.68
02:11:03|68362.69
02:11:04|68360.01
02:11:06|68360.01
02:11:07|68333.
02:11:08|68320.61
02:11:09|68303.38
02:11:09|68300.
02:11:10|68300.01
02:11:11|68284.
02:11:12|68270.
02:11:13|68258.68
02:11:15|68265.83
02:11:16|68267.99
02:11:17|68260.62
02:11:18|68254.14
02:11:19|68256.33
02:11:20|68264.43
02:11:21|68269.35
02:11:22|68257.58
02:11:23|68266.26
02:11:24|68266.26
02:11:25|68278.05
02:11:26|68278.04
02:11:27|68264.39
02:11:28|68261.11
02:11:29|68262.45
02:11:30|68273.64
02:11:31|68242.37
02:11:32|68240.24
02:11:33|68211.9
02:11:34|68205.09
02:11:35|68203.02
02:11:36|68206.64
02:11:37|68219.02
02:11:38|68231.07
02:11:40|68236.91
02:11:40|68229.36
02:11:42|68225.34
02:11:44|68221.11
02:11:44|68185.47
02:11:46|68193.03
02:11:46|68193.03
02:11:48|68193.02
02:11:49|68202.87
02:11:50|68202.86
02:11:50|68209.13
02:11:52|68217.95
02:11:53|68219.01
02:11:54|68221.09
02:11:55|68221.09
02:11:56|68202.87
02:11:57|68202.87
02:11:58|68202.86
02:11:59|68202.87
02:12:00|68202.87
02:12:01|68212.68
02:12:02|68215.65
02:12:03|68215.65
02:12:04|68224.58
02:12:05|68225.15
02:12:06|68217.09
02:12:07|68217.55
02:12:08|68215.01
02:12:09|68215.01
02:12:10|68215.01
02:12:11|68201.1
02:12:12|68201.1
02:12:13|68201.11
02:12:14|68204.38
02:12:15|68203.02
02:12:16|68191.12
02:12:17|68182.13
02:12:18|68160.01
02:12:19|68151.11
02:12:21|68149.55
02:12:22|68160.23
02:12:22|68160.23
02:12:23|68160.22
02:12:24|68151.11
02:12:26|68151.11
02:12:26|68151.11
02:12:27|68160.23
02:12:28|68161.1
02:12:29|68161.1
02:12:31|68161.1
02:12:32|68161.09
02:12:32|68161.1
02:12:34|68152.23
02:12:35|68140.01
02:12:36|68137.09
02:12:37|68133.69
02:12:37|68133.68
02:12:38|68126.17
02:12:39|68121.04
02:12:40|68120.09
02:12:42|68117.78
02:12:43|68100.
02:12:44|68100.01
02:12:45|68100.01
02:12:46|68100.01
02:12:48|68100.
02:12:49|68100.
02:12:49|68100.
02:12:51|68072.8
02:12:51|68070.01
02:12:52|68058.
02:12:54|68058.
02:12:54|68058.
02:12:56|68057.99
02:12:57|68057.99
02:12:58|68062.96
02:12:59|68050.
02:13:00|68055.02
02:13:01|68090.75
02:13:02|68096.68
02:13:03|68101.1
02:13:04|68124.43
02:13:05|68140.
02:13:06|68134.98
02:13:07|68129.99
02:13:08|68120.7
02:13:10|68125.5
02:13:10|68125.5
02:13:11|68125.49
02:13:13|68125.49
02:13:13|68101.11
02:13:14|68093.12
02:13:16|68093.11
02:13:17|68098.79
02:13:17|68108.84
02:13:18|68108.84
02:13:19|68119.05
02:13:20|68119.04
02:13:22|68114.66
02:13:22|68114.65
02:13:23|68114.66
02:13:24|68114.66
02:13:25|68114.65
02:13:26|68121.09
02:13:27|68122.41
02:13:28|68122.4
02:13:30|68122.4
02:13:31|68122.4
02:13:32|68111.89
02:13:33|68111.89
02:13:33|68111.89
02:13:34|68111.9
02:13:35|68102.1
02:13:36|68095.17
02:13:38|68081.28
02:13:39|68070.01
02:13:40|68050.01
02:13:42|68060.47
02:13:44|68060.48
02:13:45|68060.48
02:13:46|68070.36
02:13:46|68070.36
02:13:47|68070.36
02:13:48|68070.37
02:13:50|68070.37
02:13:51|68091.1
02:13:52|68091.09
02:13:53|68091.09
02:13:53|68091.09
02:13:55|68096.69
02:13:56|68091.09
02:13:57|68091.09
02:13:58|68091.1
02:13:58|68091.09
02:14:00|68091.1
02:14:01|68091.09
02:14:02|68091.1
02:14:03|68091.09
02:14:03|68081.1
02:14:05|68070.36
02:14:06|68070.36
02:14:07|68060.48
02:14:08|68079.45
02:14:09|68105.68
02:14:10|68110.
02:14:11|68110.
02:14:12|68105.69
02:14:13|68102.9
02:14:14|68102.91
02:14:15|68102.9
02:14:16|68100.86
02:14:17|68102.9
02:14:18|68109.97
02:14:19|68109.99
02:14:20|68109.99
02:14:21|68109.99
02:14:22|68109.99
02:14:23|68121.09
02:14:24|68112.19
02:14:25|68122.27
02:14:26|68117.37
02:14:27|68108.43
02:14:28|68117.21
02:14:29|68117.22
02:14:30|68117.21
02:14:31|68117.21
02:14:32|68117.21
02:14:33|68123.5
02:14:35|68131.09
02:14:35|68131.1
02:14:37|68131.09
02:14:37|68131.09
02:14:39|68112.39
02:14:40|68112.39
02:14:40|68112.39
02:14:42|68112.4
02:14:43|68126.67
02:14:44|68118.44
02:14:45|68113.98
02:14:47|68086.81
02:14:47|68084.15
02:14:49|68096.74
02:14:50|68106.95
02:14:51|68102.05
02:14:53|68100.
02:14:54|68099.99
02:14:54|68099.99
02:14:56|68100.
02:14:57|68109.98
02:14:57|68109.98
02:14:58|68109.99
02:14:59|68125.22
02:15:01|68125.22
02:15:02|68112.08
02:15:03|68103.19
02:15:04|68099.3
02:15:06|68103.18
02:15:07|68100.13
02:15:08|68098.88
02:15:09|68098.89
02:15:10|68098.88
02:15:11|68098.88
02:15:12|68087.13
02:15:13|68072.44
02:15:14|68065.27
02:15:15|68061.11
02:15:16|68056.29
02:15:17|68056.28
02:15:18|68056.29
02:15:19|68056.28
02:15:20|68056.29
02:15:21|68056.29
02:15:22|68074.34
02:15:23|68076.58
02:15:24|68070.49
02:15:26|68061.53
02:15:26|68075.92
02:15:28|68075.92
02:15:29|68069.56
02:15:29|68069.56
02:15:31|68061.4
02:15:31|68060.1
02:15:33|68065.14
02:15:33|68070.63
02:15:35|68070.63
02:15:35|68065.26
02:15:36|68037.79
02:15:38|68071.7
02:15:38|68071.69
02:15:41|68071.7
02:15:42|68047.45
02:15:44|68047.44
02:15:45|68055.77
02:15:45|68055.76
02:15:47|68055.77
02:15:47|68055.77
02:15:48|68049.27
02:15:49|68047.44
02:15:50|68047.44
02:15:51|68047.43
02:15:53|68039.7
02:15:53|68039.7
02:15:54|68047.44
02:15:55|68047.45
02:15:56|68041.22
02:15:57|68041.22
02:15:58|68041.22
02:15:59|68041.22
02:16:00|68041.23
02:16:01|68041.23
02:16:02|68041.22
02:16:03|68039.69
02:16:04|68047.45
02:16:06|68047.44
02:16:06|68046.49
02:16:08|68039.7
02:16:09|68034.
02:16:09|68033.94
02:16:11|68031.11
02:16:13|68015.31
02:16:14|68010.01
02:16:14|68002.91
02:16:15|68001.86
02:16:16|68001.86
02:16:17|68001.85
02:16:18|68001.85
02:16:19|68000.01
02:16:21|68000.
02:16:21|68000.
02:16:23|67963.59
02:16:23|67975.1
02:16:25|67975.1
02:16:25|67973.99
02:16:26|67973.99
02:16:28|67973.98
02:16:28|67970.18
02:16:30|67979.44
02:16:30|67992.88
02:16:32|67971.1
02:16:33|67970.11
02:16:34|67960.47
02:16:35|67960.46
02:16:36|67995.46
02:16:37|67997.78
02:16:38|67997.77
02:16:39|67981.1
02:16:40|67971.72
02:16:42|67968.15
02:16:43|67975.46
02:16:43|67975.45
02:16:45|67975.46
02:16:46|67975.46
02:16:46|67968.15
02:16:47|67968.14
02:16:49|67960.47
02:16:50|67969.84
02:16:51|67975.44
02:16:52|67975.45
02:16:52|67975.45
02:16:54|67975.44
02:16:55|67975.44
02:16:56|67960.47
02:16:58|67960.46
02:16:58|67960.46
02:16:59|67960.47
02:17:00|67960.46
02:17:01|67970.1
02:17:02|67970.09
02:17:03|67962.02
02:17:05|67962.02
02:17:06|67962.02
02:17:06|67996.1
02:17:08|67999.4
02:17:08|67992.6
02:17:09|67981.39
02:17:10|67966.51
02:17:12|67966.52
02:17:13|67972.52
02:17:13|67993.4
02:17:15|67993.4
02:17:15|67999.4
02:17:17|67985.5
02:17:18|67976.6
02:17:18|67976.61
02:17:20|67976.6
02:17:20|67995.46
02:17:22|67962.02
02:17:23|67962.02
02:17:24|67960.46
02:17:25|67960.46
02:17:26|67960.
02:17:27|67951.22
02:17:28|67940.01
02:17:29|67940.01
02:17:30|67948.29
02:17:31|67948.29
02:17:32|67948.29
02:17:33|67948.28
02:17:34|67943.98
02:17:35|67949.55
02:17:36|67956.
02:17:37|67955.99
02:17:38|67940.72
02:17:39|67940.72
02:17:40|67940.72
02:17:41|67940.71
02:17:42|67940.72
02:17:43|67940.71
02:17:44|67948.84
02:17:45|67948.84
02:17:46|67942.5
02:17:47|67942.5
02:17:49|67940.71
02:17:49|67940.01
02:17:51|67940.
02:17:52|67940.
02:17:53|67931.1
02:17:54|67931.11
02:17:55|67900.12
02:17:56|67889.01
02:17:57|67880.
02:17:58|67874.05
02:17:59|67874.03
02:18:00|67874.04
02:18:01|67874.04
02:18:02|67911.95
02:18:03|67911.96
02:18:04|67923.83
02:18:05|67930.
02:18:06|67939.99
02:18:08|67883.16
02:18:09|67881.35
02:18:10|67880.01
02:18:10|67880.02
02:18:11|67874.04
02:18:13|67871.11
02:18:14|67863.17
02:18:15|67842.22
02:18:16|67837.13
02:18:16|67837.14
02:18:17|67845.15
02:18:19|67831.1
02:18:19|67822.48
02:18:21|67823.53
02:18:22|67839.58
02:18:22|67848.25
02:18:23|67836.44
02:18:24|67844.75
02:18:25|67844.75
02:18:26|67844.76
02:18:27|67844.75
02:18:28|67836.42
02:18:29|67826.39
02:18:30|67826.4
02:18:31|67826.39
02:18:32|67826.39
02:18:34|67826.39
02:18:34|67841.09
02:18:36|67844.8
02:18:37|67839.58
02:18:37|67826.41
02:18:38|67836.53
02:18:40|67836.53
02:18:41|67826.41
02:18:42|67824.27
02:18:44|67800.
02:18:44|67786.47
02:18:45|67771.1
02:18:47|67750.01
02:18:48|67758.33
02:18:49|67756.61
02:18:50|67751.1
02:18:51|67755.99
02:18:52|67755.37
02:18:53|67755.38
02:18:54|67760.45
02:18:55|67755.93
02:18:57|67759.65
02:18:57|67759.66
02:18:59|67750.01
02:18:59|67750.
02:19:01|67749.03
02:19:02|67745.34
02:19:03|67755.92
02:19:04|67777.8
02:19:04|67797.52
02:19:05|67799.98
02:19:06|67795.44
02:19:07|67811.1
02:19:08|67819.14
02:19:10|67836.6
02:19:10|67845.97
02:19:11|67850.
02:19:13|67863.42
02:19:14|67863.42
02:19:16|67869.09
02:19:16|67886.05
02:19:17|67898.98
02:19:19|67878.1
02:19:19|67879.22
02:19:20|67879.01
02:19:22|67895.99
02:19:23|67901.09
02:19:23|67910.
02:19:24|67919.99
02:19:25|67917.18
02:19:27|67917.18
02:19:28|67938.24
02:19:29|67940.
02:19:29|67960.
02:19:31|67959.99
02:19:31|67929.88
02:19:33|67942.1
02:19:33|67942.09
02:19:34|67931.19
02:19:36|67951.19
02:19:37|67951.19
02:19:38|67951.18
02:19:39|67951.19
02:19:40|67951.19
02:19:41|67959.75
02:19:41|67959.98
02:19:43|67942.11
02:19:44|67946.91
02:19:46|67948.88
02:19:46|67951.11
02:19:48|67951.19
02:19:48|67946.92
02:19:50|67946.93
02:19:51|67942.1
02:19:52|67923.91
02:19:52|67923.91
02:19:53|67939.58
02:19:54|67958.31
02:19:56|67961.66
02:19:57|67961.65
02:19:58|67949.53
02:19:59|67949.54
02:19:59|67950.
02:20:03|67958.21
02:20:04|67986.08
02:20:04|67988.86
02:20:06|67974.58
02:20:06|67987.13
02:20:07|67991.1
02:20:09|67991.48
02:20:09|67999.99
02:20:11|68015.61
02:20:11|68002.68
02:20:13|67993.51
02:20:13|67993.51
02:20:15|68010.58
02:20:15|68012.3
02:20:17|68012.3
02:20:18|68015.68
02:20:19|68012.56
02:20:20|67998.04
02:20:21|68012.29
02:20:22|68011.08
02:20:23|68012.29
02:20:24|68012.29
02:20:26|68012.29
02:20:27|68012.3
02:20:28|68012.3
02:20:29|68012.29
02:20:30|68030.
02:20:31|68038.78
02:20:31|68041.1
02:20:32|68042.33
02:20:34|68042.32
02:20:35|68029.33
02:20:36|68029.33
02:20:37|68012.24
02:20:38|68020.99
02:20:39|68020.98
02:20:40|68020.99
02:20:41|68020.99
02:20:42|68012.24
02:20:43|68001.11
02:20:44|67990.69
02:20:46|67988.02
02:20:47|67987.96
02:20:48|67988.03
02:20:49|68005.16
02:20:50|68011.1
02:20:51|68020.98
02:20:52|68020.98
02:20:53|67995.94
02:20:54|67991.03
02:20:55|67991.03
02:20:57|67991.04
02:20:57|67991.04
02:20:59|68001.83
02:20:59|68005.98
02:21:01|68011.09
02:21:01|68018.08
02:21:03|68012.3
02:21:04|68001.1
02:21:04|68002.17
02:21:05|68013.21
02:21:07|68017.42
02:21:07|68031.22
02:21:08|68033.72
02:21:10|68023.66
02:21:11|68024.82
02:21:12|68000.
02:21:13|68003.3
02:21:14|68003.3
02:21:15|67999.45
02:21:16|68015.23
02:21:17|68016.4
02:21:18|68006.55
02:21:19|67998.43
02:21:20|67991.03
02:21:21|68013.32
02:21:22|68023.25
02:21:23|68039.4
02:21:25|68039.39
02:21:25|68024.84
02:21:27|68012.96
02:21:28|68012.97
02:21:29|68012.96
02:21:29|68007.32
02:21:30|68011.11
02:21:31|68013.79
02:21:32|68013.79
02:21:33|68013.78
02:21:35|68013.79
02:21:36|68005.49
02:21:36|68050.
02:21:38|68022.5
02:21:38|68022.5
02:21:39|68022.51
02:21:40|68011.98
02:21:42|68005.15
02:21:43|68005.16
02:21:43|68024.82
02:21:44|68054.14
02:21:46|68067.69
02:21:47|68065.25
02:21:48|68060.99
02:21:50|68060.99
02:21:51|68060.99
02:21:52|68060.98
02:21:53|68060.98
02:21:54|68052.22
02:21:55|68052.23
02:21:56|68052.23
02:21:57|68052.23
02:21:58|68054.34
02:21:59|68054.34
02:22:00|68056.31
02:22:01|68056.3
02:22:02|68056.31
02:22:03|68056.31
02:22:04|68056.31
02:22:05|68056.31
02:22:06|68056.44
02:22:08|68069.28
02:22:08|68079.46
02:22:09|68080.
02:22:10|68087.71
02:22:11|68087.71
02:22:12|68070.48
02:22:14|68070.47
02:22:15|68070.48
02:22:16|68070.47
02:22:16|68070.48
02:22:18|68079.55
02:22:19|68081.78
02:22:19|68093.14
02:22:20|68093.15
02:22:21|68086.42
02:22:23|68120.
02:22:23|68120.09
02:22:24|68112.35
02:22:25|68118.77
02:22:27|68125.12
02:22:28|68125.12
02:22:29|68118.7
02:22:29|68118.7
02:22:31|68118.7
02:22:31|68126.85
02:22:33|68140.
02:22:33|68140.
02:22:35|68139.99
02:22:36|68139.99
02:22:37|68139.99
02:22:38|68139.99
02:22:39|68139.99
02:22:40|68126.86
02:22:41|68126.85
02:22:42|68118.7
02:22:43|68118.7
02:22:44|68118.71
02:22:45|68118.79
02:22:46|68126.33
02:22:48|68126.32
02:22:49|68126.32
02:22:50|68126.32
02:22:51|68130.52
02:22:53|68130.52
02:22:54|68130.51
02:22:56|68130.52
02:22:57|68130.51
02:22:57|68126.25
02:22:59|68126.25
02:22:59|68126.25
02:23:01|68126.69
02:23:02|68128.45
02:23:03|68128.46
02:23:04|68138.07
02:23:04|68123.68
02:23:05|68123.68
02:23:06|68106.42
02:23:07|68106.41
02:23:08|68114.67
02:23:10|68119.99
02:23:10|68133.7
02:23:12|68139.99
02:23:13|68139.99
02:23:14|68140.
02:23:15|68139.99
02:23:16|68153.42
02:23:17|68165.36
02:23:18|68188.87
02:23:19|68191.09
02:23:20|68184.1
02:23:21|68191.08
02:23:22|68191.09
02:23:23|68191.08
02:23:24|68191.08
02:23:25|68191.09
02:23:27|68200.
02:23:27|68207.44
02:23:28|68207.44
02:23:29|68208.59
02:23:30|68228.9
02:23:31|68228.89
02:23:32|68239.4
02:23:33|68239.41
02:23:34|68250.1
02:23:35|68251.11
02:23:37|68249.6
02:23:37|68243.98
02:23:39|68243.06
02:23:40|68241.11
02:23:41|68241.1
02:23:42|68243.99
02:23:42|68246.64
02:23:44|68246.63
02:23:45|68222.5
02:23:45|68221.1
02:23:47|68220.
02:23:49|68212.26
02:23:49|68201.87
02:23:51|68195.72
02:23:51|68186.81
02:23:53|68200.16
02:23:54|68200.15
02:23:55|68200.16
02:23:56|68200.15
02:23:57|68200.16
02:23:58|68200.16
02:23:59|68190.91
02:24:00|68197.55
02:24:01|68197.56
02:24:03|68178.09
02:24:04|68150.
02:24:05|68141.17
02:24:06|68131.55
02:24:07|68127.24
02:24:08|68127.24
02:24:09|68127.23
02:24:10|68123.7
02:24:11|68123.69
02:24:12|68123.7
02:24:13|68123.7
02:24:14|68123.69
02:24:15|68123.7
02:24:16|68123.69
02:24:17|68123.7
02:24:18|68148.43
02:24:19|68149.24
02:24:20|68149.24
02:24:21|68142.83
02:24:22|68131.83
02:24:23|68139.63
02:24:24|68147.54
02:24:25|68159.3
02:24:26|68165.28
02:24:27|68173.14
02:24:28|68189.99
02:24:30|68189.99
02:24:31|68190.
02:24:32|68189.99
02:24:33|68182.32
02:24:33|68182.32
02:24:35|68179.61
02:24:36|68187.24
02:24:37|68187.24
02:24:38|68190.18
02:24:39|68191.11
02:24:40|68195.26
02:24:41|68209.13
02:24:42|68210.99
02:24:43|68218.54
02:24:44|68219.99
02:24:45|68242.06
02:24:46|68242.06
02:24:47|68242.06
02:24:48|68230.88
02:24:49|68246.62
02:24:51|68253.42
02:24:52|68253.2
02:24:53|68246.84
02:24:54|68250.39
02:24:55|68249.13
02:24:56|68249.13
02:24:57|68249.13
02:24:59|68259.77
02:25:00|68265.44
02:25:00|68268.93
02:25:01|68268.93
02:25:03|68257.3
02:25:04|68248.43
02:25:05|68257.17
02:25:06|68260.42
02:25:07|68266.8
02:25:08|68275.
02:25:09|68275.
02:25:11|68280.
02:25:11|68277.8
02:25:13|68277.81
02:25:14|68277.81
02:25:15|68269.72
02:25:15|68269.71
02:25:16|68269.71
02:25:17|68269.71
02:25:18|68269.72
02:25:19|68266.34
02:25:20|68261.1
02:25:21|68261.11
02:25:22|68261.1
02:25:24|68251.67
02:25:24|68251.66
02:25:26|68271.1
02:25:26|68272.8
02:25:28|68274.5
02:25:29|68269.75
02:25:30|68261.1
02:25:30|68256.5
02:25:31|68242.07
02:25:33|68256.5
02:25:33|68255.71
02:25:34|68253.28
02:25:35|68241.11
02:25:36|68241.1
02:25:38|68241.11
02:25:38|68240.
02:25:39|68235.2
02:25:40|68235.19
02:25:42|68209.72
02:25:42|68209.72
02:25:43|68209.71
02:25:45|68209.72
02:25:46|68209.72
02:25:47|68209.72
02:25:48|68209.72
02:25:49|68209.72
02:25:50|68213.62
02:25:51|68213.61
02:25:52|68213.62
02:25:53|68213.61
02:25:54|68213.62
02:25:55|68207.46
02:25:56|68200.01
02:25:57|68200.
02:25:58|68213.49
02:25:59|68213.49
02:26:00|68203.79
02:26:01|68201.63
02:26:02|68201.63
02:26:03|68200.01
02:26:05|68200.01
02:26:06|68198.37
02:26:06|68193.18
02:26:07|68193.18
02:26:08|68191.1
02:26:09|68191.11
02:26:10|68190.
02:26:12|68186.36
02:26:13|68181.1
02:26:14|68166.06
02:26:15|68161.78
02:26:15|68172.74
02:26:17|68172.74
02:26:17|68185.47
02:26:19|68185.47
02:26:20|68185.47
02:26:20|68183.06
02:26:21|68183.05
02:26:22|68177.27
02:26:24|68171.85
02:26:25|68166.08
02:26:26|68166.02
02:26:27|68166.02
02:26:28|68166.02
02:26:29|68166.02
02:26:30|68166.02
02:26:31|68160.01
02:26:32|68146.18
02:26:33|68131.84
02:26:34|68131.84
02:26:35|68131.83
02:26:36|68141.89
02:26:37|68158.7
02:26:38|68158.71
02:26:39|68153.08
02:26:41|68153.08
02:26:41|68153.08
02:26:42|68153.08
02:26:44|68141.23
02:26:44|68141.1
02:26:46|68144.28
02:26:47|68144.28
02:26:48|68141.11
02:26:49|68141.11
02:26:49|68141.1
02:26:52|68130.32
02:26:52|68130.33
02:26:54|68130.33
02:26:55|68123.7
02:26:56|68122.42
02:26:57|68132.65
02:26:58|68132.64
02:26:59|68132.65
02:27:00|68137.67
02:27:01|68125.85
02:27:02|68125.84
02:27:03|68125.85
02:27:04|68125.85
02:27:05|68125.85
02:27:06|68124.03
02:27:07|68130.15
02:27:08|68141.23
02:27:09|68150.8
02:27:10|68169.68
02:27:11|68178.05
02:27:12|68171.53
02:27:13|68184.86
02:27:14|68197.81
02:27:15|68199.99
02:27:16|68197.76
02:27:18|68197.58
02:27:19|68197.58
02:27:19|68197.58
02:27:20|68199.57
02:27:21|68196.24
02:27:22|68196.24
02:27:23|68199.99
02:27:24|68200.
02:27:25|68214.47
02:27:26|68245.16
02:27:28|68259.99
02:27:28|68259.99
02:27:29|68259.99
02:27:30|68269.12
02:27:32|68269.12
02:27:32|68269.11
02:27:33|68262.74
02:27:34|68262.74
02:27:35|68262.74
02:27:36|68258.38
02:27:38|68252.07
02:27:38|68243.67
02:27:39|68243.67
02:27:40|68243.68
02:27:41|68260.1
02:27:43|68262.78
02:27:43|68268.56
02:27:45|68288.73
02:27:45|68288.74
02:27:46|68281.41
02:27:48|68276.71
02:27:48|68278.63
02:27:49|68278.63
02:27:50|68278.63
02:27:52|68278.63
02:27:53|68290.91
02:27:54|68291.09
02:27:55|68291.1
02:27:56|68287.87
02:27:57|68291.1
02:27:58|68298.51
02:27:59|68298.67
02:28:01|68298.68
02:28:02|68291.1
02:28:02|68314.48
02:28:03|68309.81
02:28:04|68301.1
02:28:05|68301.11
02:28:07|68301.1
02:28:07|68301.11
02:28:09|68301.11
02:28:10|68301.1
02:28:10|68294.87
02:28:11|68283.62
02:28:13|68283.62
02:28:14|68272.63
02:28:15|68272.62
02:28:16|68272.63
02:28:17|68272.62
02:28:17|68272.63
02:28:19|68272.63
02:28:20|68286.28
02:28:21|68301.1
02:28:22|68301.1
02:28:23|68301.1
02:28:23|68291.2
02:28:25|68287.63
02:28:26|68287.64
02:28:26|68287.64
02:28:28|68287.64
02:28:29|68287.63
02:28:30|68287.64
02:28:31|68287.64
02:28:32|68287.64
02:28:33|68287.64
02:28:34|68285.12
02:28:35|68287.67
02:28:36|68295.9
02:28:37|68295.89
02:28:38|68303.22
02:28:39|68291.5
02:28:41|68299.31
02:28:41|68299.32
02:28:43|68299.31
02:28:43|68299.31
02:28:44|68299.32
02:28:45|68299.32
02:28:46|68299.32
02:28:47|68291.51
02:28:48|68291.2
02:28:50|68291.21
02:28:50|68291.2
02:28:52|68287.87
02:28:52|68287.87
02:28:53|68287.86
02:28:55|68287.64
02:28:56|68287.63
02:28:57|68287.64
02:28:59|68287.63
02:29:00|68287.64
02:29:01|68287.64
02:29:02|68274.72
02:29:03|68284.72
02:29:04|68291.08
02:29:05|68307.38
02:29:05|68307.37
02:29:07|68307.38
02:29:08|68307.38
02:29:09|68298.
02:29:10|68293.01
02:29:11|68288.75
02:29:12|68288.75
02:29:13|68288.75
02:29:13|68288.75
02:29:15|68288.75
02:29:15|68288.74
02:29:17|68288.74
02:29:18|68285.73
02:29:19|68281.1
02:29:20|68281.09
02:29:21|68283.51
02:29:22|68288.67
02:29:23|68288.67
02:29:24|68288.68
02:29:25|68288.67
02:29:26|68257.17
02:29:27|68251.74
02:29:28|68251.74
02:29:29|68251.73
02:29:30|68251.74
02:29:31|68245.
02:29:32|68245.
02:29:33|68245.
02:29:34|68244.99
02:29:35|68245.
02:29:36|68244.99
02:29:37|68242.9
02:29:38|68242.9
02:29:40|68236.68
02:29:41|68236.68
02:29:42|68236.69
02:29:42|68234.55
02:29:43|68234.56
02:29:44|68234.55
02:29:45|68236.56
02:29:46|68236.68
02:29:47|68236.67
02:29:49|68236.68
02:29:50|68236.68
02:29:50|68236.68
02:29:51|68236.68
02:29:53|68236.68
02:29:54|68236.67
02:29:56|68236.68
02:29:56|68240.25
02:29:58|68240.24
02:30:00|68237.
02:30:01|68237.01
02:30:01|68237.01
02:30:03|68196.97
02:30:03|68196.97
02:30:05|68191.11
02:30:06|68191.11
02:30:07|68191.1
02:30:07|68191.11
02:30:09|68212.97
02:30:10|68204.72
02:30:10|68180.01
02:30:11|68180.
02:30:13|68191.13
02:30:13|68180.64
02:30:14|68161.47
02:30:16|68161.47
02:30:17|68147.28
02:30:18|68141.11
02:30:19|68141.1
02:30:20|68121.1
02:30:21|68121.11
02:30:22|68101.11
02:30:23|68091.11
02:30:23|68081.1
02:30:25|68081.16
02:30:26|68095.41
02:30:27|68089.21
02:30:27|68089.48
02:30:29|68110.17
02:30:30|68094.75
02:30:31|68095.4
02:30:32|68093.73
02:30:33|68093.73
02:30:34|68085.2
02:30:35|68081.1
02:30:36|68081.11
02:30:37|68078.25
02:30:38|68087.97
02:30:39|68102.46
02:30:40|68104.53
02:30:41|68109.22
02:30:42|68109.22
02:30:43|68109.22
02:30:44|68109.23
02:30:45|68092.2
02:30:46|68092.21
02:30:47|68092.21
02:30:48|68092.2
02:30:49|68081.1
02:30:50|68084.79
02:30:51|68090.31
02:30:52|68081.94
02:30:53|68080.11
02:30:54|68080.1
02:30:56|68092.21
02:30:58|68105.68
02:30:59|68121.75
02:31:00|68116.3
02:31:01|68129.19
02:31:02|68129.19
02:31:03|68144.08
02:31:04|68150.
02:31:05|68178.4
02:31:07|68188.15
02:31:07|68188.16
02:31:09|68190.06
02:31:09|68181.45
02:31:10|68184.07
02:31:12|68181.1
02:31:12|68194.74
02:31:13|68191.13
02:31:14|68181.1
02:31:16|68194.31
02:31:17|68194.31
02:31:18|68194.31
02:31:19|68187.95
02:31:20|68181.87
02:31:21|68181.87
02:31:22|68199.22
02:31:23|68213.68
02:31:24|68219.99
02:31:25|68231.1
02:31:26|68227.17
02:31:27|68223.56
02:31:28|68232.52
02:31:29|68236.61
02:31:30|68227.76
02:31:31|68227.76
02:31:32|68227.76
02:31:33|68227.77
02:31:34|68227.77
02:31:35|68229.63
02:31:36|68239.99
02:31:37|68250.
02:31:38|68249.99
02:31:39|68249.99
02:31:40|68254.17
02:31:41|68279.99
02:31:42|68279.99
02:31:43|68279.99
02:31:44|68287.29
02:31:45|68287.29
02:31:46|68287.28
02:31:47|68278.62
02:31:48|68263.39
02:31:49|68261.1
02:31:50|68258.95
02:31:51|68258.95
02:31:52|68254.33
02:31:53|68256.19
02:31:54|68256.18
02:31:55|68233.03
02:31:56|68228.09
02:31:57|68222.71
02:31:58|68222.72
02:31:59|68225.21
02:32:00|68225.2
02:32:02|68225.2
02:32:03|68213.67
02:32:04|68191.81
02:32:04|68156.99
02:32:06|68131.1
02:32:07|68133.36
02:32:08|68149.31
02:32:09|68160.56
02:32:10|68160.56
02:32:11|68160.56
02:32:12|68158.44
02:32:13|68149.84
02:32:14|68144.4
02:32:15|68144.4
02:32:16|68144.41
02:32:17|68150.63
02:32:18|68153.63
02:32:19|68153.63
02:32:20|68163.76
02:32:21|68157.9
02:32:22|68157.9
02:32:23|68157.91
02:32:24|68157.9
02:32:25|68157.91
02:32:27|68189.14
02:32:28|68195.58
02:32:28|68195.58
02:32:29|68195.58
02:32:30|68220.
02:32:32|68236.49
02:32:34|68254.66
02:32:34|68242.88
02:32:36|68241.1
02:32:37|68232.37
02:32:37|68244.13
02:32:38|68247.45
02:32:39|68224.3
02:32:40|68221.11
02:32:41|68218.16
02:32:43|68218.16
02:32:43|68211.78
02:32:45|68227.13
02:32:45|68227.12
02:32:46|68227.14
02:32:48|68227.13
02:32:49|68227.12
02:32:49|68218.16
02:32:51|68218.15
02:32:52|68226.61
02:32:52|68226.6
02:32:53|68231.09
02:32:55|68222.5
02:32:55|68213.66
02:32:56|68201.41
02:32:58|68201.42
02:32:59|68201.41
02:33:00|68201.42
02:33:01|68191.13
02:33:02|68191.13
02:33:03|68191.13
02:33:05|68202.98
02:33:05|68202.98
02:33:06|68202.97
02:33:08|68191.1
02:33:09|68189.77
02:33:09|68154.32
02:33:10|68167.12
02:33:12|68167.12
02:33:13|68158.04
02:33:14|68140.01
02:33:15|68140.
02:33:16|68132.39
02:33:17|68145.55
02:33:18|68149.63
02:33:19|68149.62
02:33:20|68149.62
02:33:21|68149.62
02:33:22|68149.62
02:33:23|68158.7
02:33:24|68141.1
02:33:26|68131.76
02:33:27|68131.82
02:33:28|68133.95
02:33:28|68130.01
02:33:30|68121.76
02:33:31|68121.76
02:33:31|68121.76
02:33:33|68121.76
02:33:34|68121.76
02:33:35|68121.71
02:33:36|68121.75
02:33:37|68121.76
02:33:38|68121.76
02:33:39|68121.76
02:33:40|68121.76
02:33:41|68121.76
02:33:42|68121.76
02:33:43|68121.75
02:33:44|68121.76
02:33:45|68121.76
02:33:46|68128.14
02:33:47|68128.14
02:33:48|68128.15
02:33:49|68128.14
02:33:50|68128.14
02:33:51|68121.1
02:33:52|68121.11
02:33:53|68095.1
02:33:54|68098.04
02:33:55|68098.03
02:33:56|68104.99
02:33:57|68107.79
02:33:58|68121.09
02:33:59|68121.09
02:34:01|68121.1
02:34:01|68121.1
02:34:02|68128.14
02:34:04|68108.58
02:34:05|68091.11
02:34:06|68091.11
02:34:06|68091.1
02:34:08|68082.53
02:34:09|68082.52
02:34:10|68082.52
02:34:11|68087.71
02:34:12|68092.19
02:34:14|68092.2
02:34:15|68092.2
02:34:16|68092.19
02:34:17|68111.09
02:34:18|68114.68
02:34:19|68114.16
02:34:20|68096.7
02:34:21|68093.38
02:34:22|68092.85
02:34:23|68083.66
02:34:24|68083.66
02:34:25|68082.32
02:34:26|68081.1
02:34:27|68081.1
02:34:28|68081.11
02:34:30|68081.11
02:34:30|68081.1
02:34:32|68081.11
02:34:33|68069.28
02:34:33|68069.28
02:34:35|68069.27
02:34:36|68069.11
02:34:37|68069.12
02:34:38|68069.11
02:34:39|68069.11
02:34:40|68069.28
02:34:40|68082.51
02:34:42|68082.52
02:34:42|68082.88
02:34:44|68085.38
02:34:45|68086.73
02:34:46|68087.7
02:34:47|68087.69
02:34:48|68087.7
02:34:49|68087.7
02:34:50|68087.7
02:34:51|68087.69
02:34:53|68087.69
02:34:53|68079.99
02:34:54|68086.13
02:34:55|68086.13
02:34:56|68086.12
02:34:58|68086.12
02:34:58|68084.01
02:35:00|68081.9
02:35:01|68076.31
02:35:02|68063.67
02:35:04|68090.21
02:35:05|68090.21
02:35:06|68090.2
02:35:06|68083.78
02:35:07|68083.78
02:35:09|68090.63
02:35:09|68099.75
02:35:11|68107.17
02:35:12|68107.2
02:35:12|68104.86
02:35:14|68102.47
02:35:15|68084.02
02:35:16|68084.03
02:35:17|68084.03
02:35:18|68099.47
02:35:19|68104.77
02:35:20|68104.9
02:35:21|68085.12
02:35:23|68084.04
02:35:23|68061.11
02:35:25|68061.11
02:35:26|68061.11
02:35:27|68063.24
02:35:28|68068.99
02:35:29|68061.24
02:35:30|68043.06
02:35:31|68043.06
02:35:33|68043.06
02:35:33|68033.18
02:35:35|68033.18
02:35:36|68022.73
02:35:37|68026.32
02:35:38|68026.32
02:35:39|68026.32
02:35:40|68026.32
02:35:41|68028.48
02:35:41|68028.49
02:35:42|68028.48
02:35:44|68031.66
02:35:45|68031.67
02:35:46|68035.27
02:35:46|68038.04
02:35:48|68038.04
02:35:49|68031.67
02:35:50|68031.68
02:35:51|68030.07
02:35:52|68002.64
02:35:52|67992.78
02:35:54|67981.3
02:35:55|67981.11
02:35:56|67990.68
02:35:56|68004.26
02:35:58|68004.26
02:35:58|68004.26
02:36:00|68004.27
02:36:02|67981.11
02:36:02|68006.23
02:36:04|68006.24
02:36:05|67991.
02:36:05|67991.
02:36:07|67991.
02:36:07|68002.38
02:36:08|68006.11
02:36:09|68013.6
02:36:11|68013.61
02:36:11|68014.98
02:36:13|68026.76
02:36:14|68029.99
02:36:15|68041.1
02:36:15|68026.67
02:36:17|68026.67
02:36:18|68026.66
02:36:18|68035.9
02:36:20|68030.66
02:36:21|68017.92
02:36:22|68005.35
02:36:23|67999.99
02:36:24|67999.99
02:36:25|68014.99
02:36:26|68021.09
02:36:26|68024.61
02:36:28|68024.61
02:36:29|68024.61
02:36:30|68023.25
02:36:31|68023.24
02:36:31|68023.25
02:36:32|68023.25
02:36:34|68040.
02:36:35|68029.26
02:36:36|68029.26
02:36:36|68033.81
02:36:37|68034.96
02:36:39|68034.97
02:36:39|68034.97
02:36:41|68034.96
02:36:42|68034.96
02:36:43|68034.96
02:36:44|68034.91
02:36:45|68034.91
02:36:46|68034.97
02:36:46|68046.39
02:36:48|68046.4
02:36:49|68046.39
02:36:50|68034.91
02:36:50|68034.9
02:36:51|68034.9
02:36:53|68034.91
02:36:54|68034.91
02:36:54|68034.91
02:36:56|68034.91
02:36:56|68034.9
02:36:57|68021.11
02:37:00|68016.
02:37:01|68015.99
02:37:03|68000.
02:37:04|68000.
02:37:05|67980.3
02:37:06|67980.16
02:37:07|67967.04
02:37:08|67967.05
02:37:09|67943.2
02:37:10|67931.78
02:37:11|67930.47
02:37:12|67937.01
02:37:13|67937.01
02:37:14|67954.34
02:37:15|67948.55
02:37:16|67953.54
02:37:17|67953.53
02:37:19|67930.89
02:37:19|67938.
02:37:20|67930.15
02:37:21|67934.83
02:37:22|67931.67
02:37:23|67930.
02:37:24|67887.51
02:37:25|67889.14
02:37:26|67878.79
02:37:27|67875.68
02:37:29|67875.
02:37:29|67880.54
02:37:30|67880.53
02:37:31|67894.06
02:37:32|67894.06
02:37:34|67883.09
02:37:34|67874.98
02:37:35|67874.99
02:37:36|67874.98
02:37:38|67874.99
02:37:39|67887.34
02:37:40|67890.28
02:37:41|67892.75
02:37:42|67887.83
02:37:43|67885.86
02:37:44|67894.04
02:37:45|67892.56
02:37:46|67882.56
02:37:47|67877.46
02:37:48|67875.68
02:37:49|67875.68
02:37:50|67880.16
02:37:51|67880.16
02:37:52|67885.67
02:37:53|67898.53
02:37:54|67906.73
02:37:55|67901.23
02:37:56|67903.72
02:37:57|67904.19
02:37:58|67907.57
02:37:59|67894.26
02:38:00|67894.26
02:38:02|67894.25
02:38:04|67931.1
02:38:05|67948.61
02:38:06|67933.09
02:38:07|67913.82
02:38:08|67913.82
02:38:09|67910.01
02:38:10|67913.82
02:38:11|67918.84
02:38:12|67918.85
02:38:13|67918.81
02:38:14|67918.78
02:38:15|67925.8
02:38:16|67930.61
02:38:17|67926.84
02:38:19|67913.82
02:38:20|67918.6
02:38:21|67928.27
02:38:22|67943.69
02:38:23|67953.53
02:38:24|67944.08
02:38:25|67936.21
02:38:26|67950.44
02:38:27|67956.88
02:38:28|67960.88
02:38:29|67960.87
02:38:30|67969.71
02:38:31|67947.49
02:38:32|67948.77
02:38:34|67951.
02:38:35|67951.
02:38:35|67951.
02:38:36|67951.
02:38:37|67951.
02:38:38|67951.
02:38:39|67951.01
02:38:41|67966.37
02:38:42|67969.7
02:38:42|67971.09
02:38:44|67974.1
02:38:45|67978.
02:38:45|67980.6
02:38:46|67989.27
02:38:47|67989.26
02:38:48|67989.27
02:38:50|67978.54
02:38:50|67991.9
02:38:51|67991.91
02:38:52|67991.9
02:38:53|67991.91
02:38:54|67991.9
02:38:56|67971.1
02:38:56|67971.1
02:38:57|67969.71
02:38:58|67969.71
02:39:00|67969.72
02:39:00|67969.71
02:39:01|67969.71
02:39:03|67961.11
02:39:03|67951.11
02:39:04|67941.15
02:39:06|67941.11
02:39:08|67936.22
02:39:09|67936.22
02:39:10|67885.39
02:39:11|67896.
02:39:12|67880.16
02:39:14|67874.36
02:39:14|67874.37
02:39:15|67874.36
02:39:17|67870.25
02:39:17|67870.25
02:39:18|67870.24
02:39:19|67870.25
02:39:21|67870.25
02:39:21|67870.24
02:39:22|67870.25
02:39:24|67873.68
02:39:25|67882.62
02:39:26|67874.39
02:39:26|67880.43
02:39:28|67883.25
02:39:28|67888.39
02:39:30|67885.98
02:39:30|67885.98
02:39:31|67885.98
02:39:32|67891.27
02:39:34|67894.26
02:39:35|67910.
02:39:36|67899.39
02:39:37|67891.85
02:39:38|67907.1
02:39:39|67885.98
02:39:40|67885.95
02:39:41|67885.54
02:39:42|67885.54
02:39:43|67885.54
02:39:44|67885.55
02:39:45|67885.55
02:39:46|67885.55
02:39:47|67885.54
02:39:48|67885.98
02:39:49|67885.98
02:39:50|67872.39
02:39:51|67870.24
02:39:52|67870.01
02:39:53|67870.
02:39:54|67870.01
02:39:55|67866.
02:39:56|67866.
02:39:57|67884.22
02:39:58|67885.54
02:39:59|67885.53
02:40:00|67879.27
02:40:01|67879.27
02:40:02|67873.11
02:40:03|67885.54
02:40:04|67885.97
02:40:05|67885.97
02:40:06|67895.98
02:40:07|67899.99
02:40:08|67907.81
02:40:09|67907.81
02:40:10|67907.8
02:40:11|67894.76
02:40:13|67896.43
02:40:14|67891.03
02:40:14|67894.06
02:40:16|67896.42
02:40:16|67896.97
02:40:18|67896.97
02:40:19|67896.97
02:40:20|67901.17
02:40:20|67920.
02:40:21|67929.99
02:40:22|67915.09
02:40:24|67903.75
02:40:25|67899.25
02:40:26|67899.25
02:40:26|67899.25
02:40:28|67899.26
02:40:29|67908.33
02:40:30|67908.32
02:40:30|67899.21
02:40:31|67899.22
02:40:33|67899.25
02:40:34|67914.05
02:40:35|67914.05
02:40:36|67914.05
02:40:37|67915.53
02:40:38|67929.77
02:40:39|67930.
02:40:40|67936.22
02:40:41|67925.04
02:40:42|67918.63
02:40:43|67918.62
02:40:44|67929.77
02:40:45|67933.3
02:40:46|67933.29
02:40:47|67936.11
02:40:48|67936.11
02:40:49|67936.12
02:40:50|67936.11
02:40:51|67936.64
02:40:52|67936.65
02:40:53|67948.54
02:40:54|67955.45
02:40:55|67960.69
02:40:56|67966.47
02:40:57|67972.48
02:40:58|67985.81
02:40:59|67992.62
02:41:01|67995.46
02:41:01|68012.36
02:41:02|67995.46
02:41:03|68004.03
02:41:05|68004.03
02:41:06|68002.66
02:41:07|68002.66
02:41:09|68011.33
02:41:10|68011.34
02:41:10|68011.33
02:41:12|68011.34
02:41:13|68011.34
02:41:14|68001.01
02:41:15|68001.
02:41:16|68000.99
02:41:16|67995.57
02:41:17|67976.79
02:41:19|67965.45
02:41:20|67960.84
02:41:21|67960.85
02:41:21|67950.15
02:41:23|67950.01
02:41:24|67950.
02:41:25|67960.87
02:41:26|67977.66
02:41:27|67981.09
02:41:28|67981.1
02:41:29|67981.09
02:41:30|67980.92
02:41:32|67980.92
02:41:33|67980.92
02:41:34|67988.7
02:41:34|67988.69
02:41:35|67999.99
02:41:36|68009.69
02:41:37|68009.68
02:41:39|68009.68
02:41:40|68009.69
02:41:41|68009.68
02:41:42|68009.69
02:41:42|68009.68
02:41:44|68009.69
02:41:45|68009.68
02:41:45|68003.66
02:41:46|67995.23
02:41:48|67995.23
02:41:49|67995.18
02:41:49|67995.19
02:41:51|67995.18
02:41:52|67995.18
02:41:53|67995.18
02:41:54|67995.18
02:41:54|68006.13
02:41:56|68006.14
02:41:56|68003.64
02:41:58|68002.04
02:41:59|68002.04
02:42:00|68001.1
02:42:01|67995.19
02:42:01|67995.19
02:42:03|67995.2
02:42:03|68008.89
02:42:04|68010.26
02:42:07|68067.43
02:42:08|68065.82
02:42:09|68065.82
02:42:10|68056.28
02:42:11|68056.28
02:42:12|68056.28
02:42:13|68056.29
02:42:14|68060.77
02:42:15|68065.01
02:42:16|68068.41
02:42:17|68068.4
02:42:18|68068.4
02:42:19|68068.4
02:42:20|68068.41
02:42:21|68065.94
02:42:22|68060.88
02:42:23|68056.27
02:42:24|68059.57
02:42:25|68066.09
02:42:26|68066.1
02:42:27|68088.7
02:42:28|68095.62
02:42:29|68092.26
02:42:30|68092.25
02:42:31|68083.5
02:42:32|68081.39
02:42:33|68081.11
02:42:34|68081.1
02:42:35|68082.65
02:42:36|68081.11
02:42:37|68092.08
02:42:38|68094.82
02:42:39|68104.84
02:42:41|68104.84
02:42:41|68106.77
02:42:43|68106.77
02:42:43|68104.84
02:42:44|68119.99
02:42:45|68119.99
02:42:46|68121.09
02:42:47|68105.7
02:42:48|68105.71
02:42:49|68105.7
02:42:50|68101.21
02:42:51|68101.2
02:42:53|68101.21
02:42:54|68097.63
02:42:55|68097.64
02:42:56|68091.42
02:42:57|68071.1
02:42:58|68068.4
02:42:59|68068.4
02:43:00|68073.23
02:43:02|68073.23
02:43:02|68073.22
02:43:03|68056.25
02:43:05|68053.66
02:43:05|68059.48
02:43:06|68071.1
02:43:10|68071.09
02:43:11|68090.13
02:43:12|68091.1
02:43:13|68098.32
02:43:14|68098.33
02:43:14|68098.57
02:43:16|68105.71
02:43:17|68105.7
02:43:18|68119.17
02:43:19|68129.99
02:43:20|68131.6
02:43:21|68130.11
02:43:22|68111.34
02:43:23|68101.11
02:43:24|68101.11
02:43:25|68111.09
02:43:26|68111.1
02:43:27|68102.46
02:43:28|68102.45
02:43:29|68110.73
02:43:30|68110.74
02:43:31|68105.7
02:43:32|68105.61
02:43:33|68105.6
02:43:34|68105.6
02:43:36|68105.61
02:43:36|68105.6
02:43:38|68114.05
02:43:38|68114.06
02:43:40|68114.05
02:43:41|68114.06
02:43:41|68114.06
02:43:42|68114.05
02:43:44|68114.05
02:43:45|68114.05
02:43:46|68114.05
02:43:47|68113.
02:43:48|68114.06
02:43:48|68115.37
02:43:50|68115.37
02:43:51|68115.38
02:43:52|68121.1
02:43:52|68126.67
02:43:54|68126.66
02:43:55|68126.66
02:43:55|68124.53
02:43:57|68146.26
02:43:58|68146.27
02:43:59|68146.26
02:44:00|68146.26
02:44:01|68137.27
02:44:01|68137.27
02:44:03|68137.27
02:44:04|68137.28
02:44:05|68146.25
02:44:06|68148.08
02:44:07|68155.9
02:44:09|68155.9
02:44:09|68155.9
02:44:11|68155.9
02:44:12|68155.9
02:44:13|68155.9
02:44:14|68155.91
02:44:15|68155.9
02:44:17|68128.16
02:44:18|68134.09
02:44:19|68134.42
02:44:20|68138.55
02:44:21|68144.88
02:44:22|68144.11
02:44:23|68144.12
02:44:24|68144.11
02:44:25|68144.12
02:44:26|68163.32
02:44:27|68161.47
02:44:29|68161.46
02:44:29|68161.47
02:44:31|68168.47
02:44:31|68168.47
02:44:32|68168.46
02:44:34|68168.46
02:44:34|68168.46
02:44:35|68168.46
02:44:37|68168.47
02:44:37|68168.47
02:44:39|68168.46
02:44:39|68161.39
02:44:40|68161.62
02:44:41|68164.13
02:44:42|68168.46
02:44:43|68168.46
02:44:44|68168.47
02:44:46|68168.47
02:44:46|68177.54
02:44:47|68169.38
02:44:48|68169.39
02:44:50|68169.39
02:44:50|68169.39
02:44:51|68172.28
02:44:53|68172.29
02:44:53|68175.86
02:44:54|68175.86
02:44:55|68175.86
02:44:56|68175.86
02:44:58|68175.86
02:44:58|68175.86
02:45:00|68175.87
02:45:00|68179.99
02:45:01|68180.
02:45:03|68179.99
02:45:03|68150.
02:45:04|68146.15
02:45:05|68156.42
02:45:06|68158.25
02:45:07|68163.33
02:45:09|68177.95
02:45:10|68188.6
02:45:11|68186.18
02:45:12|68186.19
02:45:13|68186.18
02:45:14|68173.13
02:45:15|68166.58
02:45:16|68166.39
02:45:17|68166.4
02:45:18|68166.4
02:45:19|68169.96
02:45:20|68186.2
02:45:21|68186.21
02:45:23|68189.5
02:45:23|68189.5
02:45:24|68189.5
02:45:25|68189.49
02:45:26|68198.34
02:45:27|68219.91
02:45:29|68221.09
02:45:30|68223.56
02:45:31|68223.56
02:45:31|68213.81
02:45:33|68211.41
02:45:34|68213.8
02:45:35|68207.96
02:45:35|68208.14
02:45:37|68208.13
02:45:38|68211.54
02:45:39|68213.85
02:45:40|68213.84
02:45:40|68214.08
02:45:42|68214.07
02:45:43|68214.07
02:45:44|68208.14
02:45:45|68208.15
02:45:46|68208.15
02:45:46|68208.14
02:45:48|68208.15
02:45:48|68208.14
02:45:51|68208.15
02:45:51|68208.15
02:45:52|68208.15
02:45:53|68208.14
02:45:54|68208.12
02:45:55|68208.15
02:45:56|68209.06
02:45:57|68214.08
02:45:58|68221.41
02:45:59|68228.14
02:46:00|68228.14
02:46:01|68228.14
02:46:02|68228.15
02:46:04|68228.15
02:46:04|68222.57
02:46:05|68220.06
02:46:07|68217.42
02:46:07|68216.29
02:46:09|68202.94
02:46:10|68207.67
02:46:12|68192.65
02:46:13|68187.14
02:46:14|68173.2
02:46:15|68170.
02:46:16|68160.01
02:46:17|68160.
02:46:18|68154.34
02:46:19|68144.12
02:46:20|68144.13
02:46:21|68145.66
02:46:22|68149.87
02:46:23|68149.88
02:46:25|68149.87
02:46:25|68161.09
02:46:26|68166.46
02:46:28|68166.45
02:46:28|68157.99
02:46:30|68157.99
02:46:30|68157.99
02:46:31|68161.75
02:46:32|68165.47
02:46:34|68179.88
02:46:34|68182.37
02:46:36|68182.49
02:46:37|68171.1
02:46:38|68171.1
02:46:39|68171.1
02:46:40|68171.11
02:46:41|68179.01
02:46:42|68179.02
02:46:44|68179.01
02:46:44|68179.02
02:46:46|68179.02
02:46:46|68179.02
02:46:47|68179.01
02:46:48|68179.01
02:46:49|68179.01
02:46:50|68179.02
02:46:51|68179.01
02:46:52|68179.02
02:46:54|68182.49
02:46:55|68181.11
02:46:55|68179.07
02:46:57|68179.07
02:46:57|68179.07
02:46:59|68179.08
02:46:59|68179.07
02:47:01|68179.07
02:47:02|68189.85
02:47:03|68191.1
02:47:04|68193.18
02:47:05|68194.79
02:47:06|68199.06
02:47:07|68199.05
02:47:08|68207.19
02:47:08|68212.62
02:47:10|68221.1
02:47:11|68226.22
02:47:12|68226.22
02:47:14|68231.25
02:47:14|68231.25
02:47:15|68226.22
02:47:16|68226.22
02:47:18|68219.31
02:47:18|68235.29
02:47:19|68227.29
02:47:21|68213.67
02:47:22|68213.66
02:47:23|68231.29
02:47:23|68235.6
02:47:24|68235.6
02:47:25|68235.61
02:47:26|68235.6
02:47:27|68235.6
02:47:29|68219.33
02:47:30|68219.33
02:47:31|68219.33
02:47:32|68219.32
02:47:33|68221.09
02:47:34|68221.09
02:47:34|68221.08
02:47:35|68221.09
02:47:37|68221.08
02:47:38|68221.77
02:47:38|68206.81
02:47:39|68199.15
02:47:41|68199.14
02:47:41|68199.14
02:47:43|68205.49
02:47:44|68205.48
02:47:45|68205.48
02:47:46|68205.49
02:47:47|68205.48
02:47:48|68205.49
02:47:49|68205.48
02:47:50|68205.48
02:47:50|68202.46
02:47:52|68202.46
02:47:52|68214.53
02:47:54|68218.23
02:47:55|68221.09
02:47:56|68221.09
02:47:57|68221.1
02:47:58|68231.09
02:47:59|68231.09
02:48:00|68231.1
02:48:01|68231.1
02:48:02|68235.59
02:48:03|68238.01
02:48:04|68238.02
02:48:05|68248.29
02:48:06|68248.76
02:48:07|68255.42
02:48:08|68257.58
02:48:09|68257.58
02:48:10|68257.59
02:48:11|68257.58
02:48:13|68257.59
02:48:14|68248.62
02:48:15|68238.01
02:48:16|68238.01
02:48:18|68231.09
02:48:19|68231.1
02:48:19|68231.09
02:48:21|68231.09
02:48:22|68237.8
02:48:23|68241.1
02:48:24|68263.5
02:48:25|68258.69
02:48:26|68257.01
02:48:27|68257.01
02:48:28|68257.01
02:48:30|68257.
02:48:30|68257.
02:48:31|68257.01
02:48:32|68257.01
02:48:33|68257.01
02:48:34|68262.01
02:48:36|68262.37
02:48:36|68262.37
02:48:37|68257.
02:48:38|68255.94
02:48:40|68250.8
02:48:41|68252.28
02:48:41|68255.3
02:48:42|68255.31
02:48:43|68255.42
02:48:44|68255.81
02:48:45|68262.37
02:48:47|68262.37
02:48:48|68262.37
02:48:49|68262.37
02:48:49|68262.38
02:48:50|68262.38
02:48:51|68262.37
02:48:53|68262.37
02:48:53|68262.37
02:48:54|68262.37
02:48:55|68262.37
02:48:56|68262.37
02:48:57|68245.32
02:48:59|68222.73
02:48:59|68222.74
02:49:00|68222.74
02:49:01|68234.39
02:49:03|68239.16
02:49:03|68239.17
02:49:05|68239.17
02:49:05|68231.68
02:49:07|68233.99
02:49:07|68234.
02:49:08|68234.
02:49:10|68233.99
02:49:10|68234.
02:49:11|68245.58
02:49:13|68248.28
02:49:15|68248.29
02:49:15|68248.29
02:49:17|68248.28
02:49:17|68248.28
02:49:19|68248.29
02:49:19|68248.28
02:49:21|68248.28
02:49:21|68254.93
02:49:23|68254.93
02:49:23|68274.36
02:49:24|68274.37
02:49:25|68274.36
02:49:27|68274.36
02:49:27|68274.37
02:49:28|68274.37
02:49:29|68274.37
02:49:30|68274.36
02:49:32|68274.36
02:49:33|68280.
02:49:34|68279.99
02:49:35|68279.99
02:49:36|68281.09
02:49:37|68281.09
02:49:38|68279.82
02:49:39|68279.83
02:49:40|68274.27
02:49:41|68268.18
02:49:42|68267.71
02:49:43|68262.96
02:49:44|68262.96
02:49:45|68258.72
02:49:47|68258.72
02:49:47|68256.83
02:49:48|68256.83
02:49:49|68256.83
02:49:51|68256.83
02:49:52|68256.84
02:49:53|68256.83
02:49:53|68256.83
02:49:55|68256.84
02:49:55|68256.83
02:49:57|68256.84
02:49:57|68234.05
02:49:59|68228.61
02:50:00|68228.61
02:50:00|68224.73
02:50:03|68224.74
02:50:03|68211.11
02:50:05|68211.11
02:50:05|68211.11
02:50:06|68193.94
02:50:07|68183.63
02:50:08|68183.63
02:50:09|68171.11
02:50:10|68171.11
02:50:11|68171.1
02:50:12|68164.82
02:50:13|68162.43
02:50:15|68169.04
02:50:15|68169.04
02:50:17|68169.03
02:50:18|68191.1
02:50:19|68186.29
02:50:21|68186.29
02:50:22|68186.3
02:50:23|68186.3
02:50:23|68197.58
02:50:24|68200.76
02:50:25|68221.09
02:50:27|68221.09
02:50:27|68213.74
02:50:28|68209.18
02:50:30|68209.18
02:50:31|68209.18
02:50:32|68202.24
02:50:33|68203.16
02:50:34|68218.52
02:50:35|68224.92
02:50:36|68224.73
02:50:37|68215.88
02:50:38|68211.1
02:50:39|68210.99
02:50:41|68214.76
02:50:42|68214.75
02:50:42|68214.75
02:50:43|68220.43
02:50:44|68223.99
02:50:45|68223.99
02:50:47|68223.99
02:50:48|68224.
02:50:48|68224.
02:50:49|68223.99
02:50:51|68223.99
02:50:51|68223.99
02:50:52|68223.99
02:50:53|68223.99
02:50:54|68223.99
02:50:55|68224.
02:50:57|68236.08
02:50:58|68236.08
02:50:59|68236.08
02:51:00|68236.08
02:51:01|68236.09
02:51:01|68225.9
02:51:03|68225.9
02:51:04|68225.89
02:51:04|68228.33
02:51:06|68228.33
02:51:06|68228.34
02:51:08|68228.33
02:51:09|68228.33
02:51:09|68237.77
02:51:11|68243.07
02:51:12|68248.33
02:51:13|68250.
02:51:14|68256.83
02:51:14|68265.92
02:51:17|68271.1
02:51:17|68271.09
02:51:18|68277.03
02:51:20|68277.03
02:51:21|68277.03
02:51:22|68277.02
02:51:22|68277.03
02:51:24|68270.86
02:51:25|68270.85
02:51:26|68271.51
02:51:26|68271.52
02:51:27|68271.51
02:51:28|68275.62
02:51:30|68252.98
02:51:32|68261.09
02:51:32|68261.17
02:51:34|68270.89
02:51:35|68270.89
02:51:35|68270.9
02:51:36|68268.65
02:51:37|68268.66
02:51:38|68270.91
02:51:40|68270.91
02:51:41|68272.25
02:51:41|68272.25
02:51:42|68275.62
02:51:44|68275.61
02:51:44|68275.62
02:51:45|68275.62
02:51:46|68275.61
02:51:48|68280.
02:51:49|68289.38
02:51:50|68289.38
02:51:51|68289.38
02:51:52|68289.38
02:51:52|68286.62
02:51:54|68283.85
02:51:55|68283.84
02:51:56|68264.32
02:51:57|68264.31
02:51:58|68258.7
02:51:59|68258.7
02:52:00|68243.4
02:52:01|68242.73
02:52:02|68242.49
02:52:03|68229.19
02:52:04|68224.27
02:52:05|68209.27
02:52:06|68211.11
02:52:07|68211.11
02:52:09|68213.2
02:52:10|68220.43
02:52:11|68221.09
02:52:12|68212.22
02:52:12|68212.22
02:52:13|68211.
02:52:14|68210.65
02:52:16|68202.83
02:52:17|68202.84
02:52:18|68202.84
02:52:19|68200.01
02:52:20|68187.04
02:52:21|68187.04
02:52:23|68180.
02:52:24|68184.92
02:52:24|68188.81
02:52:26|68188.82
02:52:27|68188.81
02:52:28|68188.82
02:52:28|68188.82
02:52:30|68188.81
02:52:31|68188.82
02:52:32|68188.81
02:52:32|68191.62
02:52:33|68193.89
02:52:35|68193.89
02:52:36|68193.89
02:52:36|68193.89
02:52:38|68193.9
02:52:38|68171.11
02:52:40|68171.11
02:52:41|68171.11
02:52:41|68171.1
02:52:43|68172.62
02:52:44|68178.85
02:52:45|68178.85
02:52:46|68178.85
02:52:46|68178.85
02:52:48|68178.85
02:52:49|68178.86
02:52:49|68178.86
02:52:51|68178.86
02:52:52|68182.14
02:52:52|68182.13
02:52:55|68182.14
02:52:56|68182.14
02:52:56|68182.13
02:52:57|68195.92
02:52:58|68195.93
02:53:00|68195.93
02:53:00|68183.6
02:53:01|68160.
02:53:02|68154.08
02:53:03|68154.08
02:53:04|68154.07
02:53:05|68154.08
02:53:07|68154.07
02:53:07|68144.12
02:53:09|68141.46
02:53:09|68123.9
02:53:11|68129.04
02:53:11|68136.47
02:53:12|68136.47
02:53:14|68136.47
02:53:15|68136.47
02:53:16|68136.47
02:53:16|68136.48
02:53:19|68146.14
02:53:20|68140.23
02:53:20|68140.24
02:53:22|68140.24
02:53:22|68146.21
02:53:24|68146.2
02:53:25|68146.21
02:53:26|68146.2
02:53:27|68146.2
02:53:29|68146.2
02:53:31|68146.21
02:53:31|68146.16
02:53:32|68146.16
02:53:34|68146.17
02:53:35|68146.17
02:53:36|68138.23
02:53:36|68136.47
02:53:38|68136.46
02:53:39|68136.47
02:53:40|68136.47
02:53:40|68136.47
02:53:42|68136.46
02:53:42|68136.47
02:53:44|68131.11
02:53:45|68131.1
02:53:46|68131.1
02:53:48|68131.1
02:53:48|68144.1
02:53:50|68144.09
02:53:51|68144.1
02:53:52|68144.1
02:53:53|68144.1
02:53:54|68151.1
02:53:55|68171.09
02:53:56|68179.99
02:53:57|68181.09
02:53:58|68181.09
02:53:59|68181.08
02:54:00|68181.08
02:54:01|68181.09
02:54:02|68188.06
02:54:03|68188.06
02:54:04|68188.06
02:54:05|68189.98
02:54:05|68212.22
02:54:08|68202.68
02:54:09|68202.68
02:54:09|68202.68
02:54:11|68202.72
02:54:12|68202.72
02:54:12|68202.72
02:54:13|68202.72
02:54:15|68202.71
02:54:16|68206.02
02:54:17|68208.55
02:54:19|68213.53
02:54:20|68204.47
02:54:22|68208.89
02:54:23|68208.89
02:54:24|68208.19
02:54:24|68208.2
02:54:26|68200.04
02:54:26|68200.03
02:54:28|68203.11
02:54:30|68208.27
02:54:31|68208.27
02:54:31|68208.28
02:54:33|68208.27
02:54:34|68208.27
02:54:35|68208.28
02:54:36|68208.27
02:54:37|68208.27
02:54:38|68208.27
02:54:39|68208.28
02:54:40|68208.2
02:54:41|68205.34
02:54:43|68205.33
02:54:44|68205.34
02:54:45|68205.37
02:54:46|68205.38
02:54:46|68205.38
02:54:47|68205.38
02:54:49|68205.38
02:54:49|68205.38
02:54:50|68205.37
02:54:52|68205.37
02:54:53|68205.37
02:54:54|68205.34
02:54:55|68205.33
02:54:56|68191.1
02:54:57|68188.78
02:54:58|68188.72
02:54:59|68188.73
02:54:59|68188.72
02:55:01|68168.68
02:55:01|68167.5
02:55:02|68167.5
02:55:04|68167.49
02:55:05|68167.5
02:55:06|68167.49
02:55:07|68151.1
02:55:07|68146.21
02:55:09|68146.21
02:55:09|68146.21
02:55:11|68157.21
02:55:11|68157.21
02:55:12|68157.21
02:55:14|68151.88
02:55:14|68151.87
02:55:16|68138.24
02:55:17|68131.04
02:55:18|68136.46
02:55:20|68146.33
02:55:21|68146.34
02:55:22|68148.71
02:55:23|68158.56
02:55:24|68158.56
02:55:24|68197.36
02:55:26|68198.9
02:55:27|68198.91
02:55:27|68198.9
02:55:29|68198.91
02:55:30|68204.17
02:55:31|68218.53
02:55:32|68218.53
02:55:32|68219.99
02:55:34|68221.09
02:55:34|68236.12
02:55:36|68240.
02:55:38|68239.99
02:55:39|68240.
02:55:39|68240.
02:55:40|68240.
02:55:41|68239.99
02:55:42|68239.99
02:55:44|68247.28
02:55:45|68247.28
02:55:45|68247.28
02:55:47|68247.29
02:55:48|68247.28
02:55:50|68242.89
02:55:51|68242.9
02:55:51|68242.89
02:55:52|68231.67
02:55:53|68231.68
02:55:54|68231.67
02:55:55|68231.67
02:55:57|68231.1
02:55:57|68228.14
02:55:58|68228.13
02:55:59|68238.82
02:56:01|68241.92
02:56:01|68241.92
02:56:02|68241.92
02:56:03|68241.92
02:56:04|68241.91
02:56:06|68242.89
02:56:07|68242.9
02:56:07|68242.89
02:56:09|68231.5
02:56:10|68228.13
02:56:11|68226.83
02:56:12|68233.44
02:56:13|68246.24
02:56:14|68246.24
02:56:15|68246.24
02:56:16|68246.24
02:56:17|68246.25
02:56:18|68246.25
02:56:19|68246.25
02:56:20|68243.63
02:56:22|68243.63
02:56:23|68243.62
02:56:24|68243.62
02:56:25|68243.63
02:56:26|68237.64
02:56:28|68231.11
02:56:29|68231.1
02:56:29|68221.11
02:56:31|68221.1
02:56:32|68223.7
02:56:32|68223.7
02:56:34|68223.7
02:56:35|68223.7
02:56:36|68223.7
02:56:37|68223.7
02:56:38|68223.7
02:56:39|68221.75
02:56:40|68221.76
02:56:41|68221.75
02:56:42|68221.76
02:56:44|68221.75
02:56:44|68221.76
02:56:46|68221.76
02:56:46|68221.75
02:56:47|68221.76
02:56:48|68221.75
02:56:49|68221.75
02:56:50|68221.75
02:56:52|68220.42
02:56:53|68211.12
02:56:53|68211.12
02:56:55|68217.36
02:56:55|68219.67
02:56:56|68219.66
02:56:57|68219.66
02:56:58|68219.67
02:56:59|68219.67
02:57:00|68222.13
02:57:01|68224.55
02:57:02|68224.55
02:57:03|68224.55
02:57:04|68224.55
02:57:06|68224.55
02:57:06|68224.55
02:57:08|68224.55
02:57:09|68224.55
02:57:10|68224.55
02:57:11|68224.55
02:57:12|68224.55
02:57:13|68224.55
02:57:14|68224.55
02:57:14|68230.
02:57:16|68239.34
02:57:17|68241.09
02:57:18|68241.1
02:57:18|68241.87
02:57:20|68241.94
02:57:22|68241.94
02:57:23|68241.93
02:57:24|68241.94
02:57:25|68241.93
02:57:27|68241.94
02:57:28|68241.94
02:57:29|68241.93
02:57:30|68234.04
02:57:30|68241.18
02:57:31|68241.06
02:57:33|68241.06
02:57:34|68236.43
02:57:35|68232.01
02:57:35|68232.02
02:57:37|68216.03
02:57:38|68228.94
02:57:39|68228.94
02:57:40|68228.94
02:57:41|68228.94
02:57:41|68228.95
02:57:43|68228.95
02:57:43|68228.94
02:57:45|68228.94
02:57:45|68228.94
02:57:47|68228.94
02:57:48|68228.94
02:57:48|68228.94
02:57:50|68228.94
02:57:51|68216.04
02:57:51|68214.36
02:57:54|68214.37
02:57:54|68214.36
02:57:55|68197.48
02:57:57|68192.27
02:57:57|68192.27
02:57:58|68192.27
02:57:59|68183.62
02:58:01|68183.63
02:58:01|68183.62
02:58:02|68183.63
02:58:03|68183.63
02:58:05|68183.62
02:58:05|68183.62
02:58:06|68183.62
02:58:08|68183.63
02:58:08|68167.51
02:58:09|68161.84
02:58:11|68161.84
02:58:11|68161.84
02:58:12|68148.01
02:58:13|68146.67
02:58:14|68146.67
02:58:15|68146.68
02:58:16|68141.11
02:58:18|68141.11
02:58:18|68121.11
02:58:19|68121.11
02:58:20|68121.11
02:58:21|68121.1
02:58:22|68121.11
02:58:24|68121.1
02:58:25|68121.11
02:58:26|68115.62
02:58:28|68115.62
02:58:28|68115.63
02:58:30|68111.3
02:58:30|68111.31
02:58:32|68104.51
02:58:32|68104.52
02:58:34|68108.45
02:58:34|68108.46
02:58:35|68108.46
02:58:36|68121.11
02:58:37|68121.1
02:58:38|68121.1
02:58:40|68127.03
02:58:41|68127.03
02:58:41|68127.04
02:58:42|68127.04
02:58:43|68127.04
02:58:45|68134.
02:58:45|68134.01
02:58:47|68139.93
02:58:48|68133.32
02:58:49|68133.31
02:58:49|68133.31
02:58:51|68133.31
02:58:51|68133.31
02:58:53|68139.32
02:58:54|68149.07
02:58:54|68149.06
02:58:55|68149.06
02:58:56|68146.79
02:58:58|68142.26
02:58:59|68142.26
02:58:59|68134.09
02:59:01|68131.1
02:59:01|68127.04
02:59:03|68127.03
02:59:04|68126.47
02:59:05|68123.47
02:59:06|68121.11
02:59:07|68121.1
02:59:08|68087.54
02:59:09|68089.69
02:59:10|68093.66
02:59:11|68093.66
02:59:13|68093.67
02:59:14|68105.26
02:59:15|68105.26
02:59:15|68105.26
02:59:16|68105.25
02:59:17|68105.25
02:59:18|68105.25
02:59:19|68105.25
02:59:20|68105.25
02:59:22|68105.25
02:59:23|68105.26
02:59:23|68105.25
02:59:24|68105.26
02:59:26|68105.26
02:59:28|68113.5
02:59:29|68113.49
02:59:29|68113.5
02:59:31|68113.49
02:59:32|68113.49
02:59:33|68113.5
02:59:34|68117.41
02:59:35|68128.65
02:59:36|68131.09
02:59:37|68137.71
02:59:38|68137.7
02:59:39|68139.99
02:59:40|68144.23
02:59:41|68144.22
02:59:42|68144.22
02:59:43|68144.23
02:59:44|68144.22
02:59:46|68144.22
02:59:47|68144.23
02:59:47|68144.22
02:59:48|68144.22
02:59:49|68144.21
02:59:50|68143.75
02:59:51|68143.53
02:59:52|68131.89
02:59:54|68129.05
02:59:54|68129.04
02:59:56|68129.05
02:59:57|68137.81
02:59:58|68137.82
02:59:58|68137.82
03:00:00|68137.81
03:00:01|68131.72
03:00:02|68123.35
03:00:03|68121.11
03:00:04|68119.27
03:00:05|68126.16
03:00:07|68132.13
03:00:08|68132.13
03:00:09|68132.13
03:00:10|68132.12
03:00:11|68132.13
03:00:12|68132.12
03:00:13|68132.13
03:00:14|68132.13
03:00:15|68092.17
03:00:16|68086.84
03:00:17|68086.84
03:00:18|68086.84
03:00:19|68086.83
03:00:20|68086.83
03:00:21|68086.83
03:00:22|68086.84
03:00:23|68086.83
03:00:25|68086.83
03:00:26|68086.83
03:00:27|68086.83
03:00:29|68086.84
03:00:30|68086.83
03:00:31|68086.84
03:00:32|68086.83
03:00:34|68086.84
03:00:34|68092.19
03:00:35|68088.03
03:00:36|68088.02
03:00:38|68086.84
03:00:38|68086.84
03:00:40|68086.84
03:00:41|68086.84
03:00:41|68086.84
03:00:42|68085.14
03:00:43|68085.14
03:00:44|68085.14
03:00:45|68085.13
03:00:47|68085.14
03:00:47|68085.14
03:00:48|68085.14
03:00:49|68085.14
03:00:50|68085.13
03:00:51|68085.14
03:00:52|68085.14
03:00:54|68085.14
03:00:55|68085.13
03:00:55|68085.14
03:00:56|68085.14
03:00:57|68085.14
03:00:59|68075.28
03:00:59|68075.28
03:01:00|68070.26
03:01:01|68067.56
03:01:03|68067.56
03:01:03|68062.78
03:01:04|68062.77
03:01:06|68062.77
03:01:06|68062.78
03:01:08|68062.77
03:01:09|68062.78
03:01:09|68062.77
03:01:10|68062.77
03:01:12|68062.77
03:01:12|68062.77
03:01:14|68062.78
03:01:15|68062.78
03:01:16|68062.77
03:01:17|68062.77
03:01:18|68062.78
03:01:19|68062.78
03:01:20|68062.77
03:01:21|68062.77
03:01:23|68062.78
03:01:23|68062.78
03:01:24|68062.78
03:01:26|68061.41
03:01:27|68056.36
03:01:29|68055.44
03:01:30|68052.49
03:01:31|68029.26
03:01:33|68025.69
03:01:34|68025.69
03:01:34|68025.69
03:01:35|68025.68
03:01:37|68025.68
03:01:37|68025.69
03:01:39|68025.69
03:01:40|68025.69
03:01:41|68025.68
03:01:42|68025.68
03:01:43|68025.68
03:01:44|68025.69
03:01:45|68013.53
03:01:45|68013.05
03:01:46|68008.01
03:01:48|68007.6
03:01:49|68007.6
03:01:49|68007.59
03:01:50|68007.59
03:01:52|68007.59
03:01:53|68016.76
03:01:54|68024.82
03:01:55|68025.67
03:01:56|68025.67
03:01:58|68041.91
03:01:58|68050.
03:01:59|68049.99
03:02:00|68049.99
03:02:01|68049.99
03:02:02|68049.99
03:02:03|68050.
03:02:04|68049.99
03:02:05|68049.99
03:02:06|68050.
03:02:08|68050.
03:02:08|68037.87
03:02:09|68028.35
03:02:10|68025.97
03:02:12|68024.09
03:02:12|68017.65
03:02:13|68017.64
03:02:14|68017.64
03:02:15|68010.
03:02:16|68017.24
03:02:17|68022.65
03:02:18|68022.65
03:02:19|68029.48
03:02:21|68012.58
03:02:22|68012.59
03:02:22|68020.21
03:02:23|68020.33
03:02:25|68020.34
03:02:25|68014.13
03:02:26|68007.59
03:02:27|67991.11
03:02:29|68000.
03:02:30|67999.99
03:02:31|67991.42
03:02:32|67991.42
03:02:33|67991.43
03:02:34|67991.42
03:02:35|67991.42
03:02:36|67999.87
03:02:37|68006.86
03:02:38|68006.87
03:02:39|68015.99
03:02:41|68017.11
03:02:41|68017.11
03:02:42|68017.11
03:02:43|68017.12
03:02:44|68017.11
03:02:46|68017.12
03:02:46|68017.11
03:02:48|68017.11
03:02:49|68017.11
03:02:50|68025.63
03:02:51|68025.86
03:02:52|68025.87
03:02:53|68025.86
03:02:54|68024.61
03:02:55|68011.1
03:02:56|68011.01
03:02:57|68011.01
03:02:58|68006.87
03:02:59|68000.01
03:03:00|67992.47
03:03:01|67985.37
03:03:02|67981.11
03:03:03|67974.42
03:03:05|67974.42
03:03:05|67974.41
03:03:07|67974.41
03:03:07|67974.41
03:03:09|67974.42
03:03:09|67966.5
03:03:11|67962.46
03:03:11|67951.17
03:03:13|67948.3
03:03:14|67948.3
03:03:15|67948.31
03:03:16|67948.3
03:03:16|67948.31
03:03:18|67948.29
03:03:19|67948.27
03:03:19|67948.28
03:03:21|67951.17
03:03:22|67951.17
03:03:23|67951.16
03:03:24|67951.17
03:03:24|67951.16
03:03:26|67951.16
03:03:27|67952.17
03:03:28|67952.17
03:03:30|67948.29
03:03:31|67948.28
03:03:32|67948.29
03:03:33|67959.35
03:03:34|67959.35
03:03:35|67959.34
03:03:36|67959.35
03:03:37|67948.54
03:03:38|67948.54
03:03:39|67948.54
03:03:40|67948.55
03:03:42|67948.55
03:03:42|67948.54
03:03:43|67948.54
03:03:45|67959.24
03:03:45|67959.24
03:03:47|67959.25
03:03:48|67979.52
03:03:49|67986.09
03:03:50|67986.1
03:03:50|67986.09
03:03:52|67986.09
03:03:53|67986.1
03:03:54|67986.09
03:03:55|67986.1
03:03:56|67986.1
03:03:57|67986.09
03:03:58|67986.09
03:03:59|67986.1
03:04:00|67986.09
03:04:01|67986.09
03:04:02|67997.46
03:04:03|67997.46
03:04:04|68001.09
03:04:05|68011.09
03:04:06|68017.1
03:04:07|68021.1
03:04:08|68012.71
03:04:09|68012.71
03:04:10|68012.72
03:04:11|68017.63
03:04:12|68017.63
03:04:13|68017.63
03:04:14|68017.62
03:04:15|68025.86
03:04:16|68039.65
03:04:17|68039.99
03:04:18|68039.99
03:04:19|68017.12
03:04:20|68017.12
03:04:21|68017.12
03:04:22|68017.11
03:04:23|68017.11
03:04:24|68017.11
03:04:25|68017.11
03:04:26|68017.11
03:04:27|68012.73
03:04:28|68007.61
03:04:29|68003.78
03:04:30|68001.1
03:04:31|68001.11
03:04:33|67990.
03:04:34|67990.
03:04:35|67990.
03:04:36|67990.
03:04:37|67981.1
03:04:38|67959.62
03:04:39|67959.61
03:04:40|67948.31
03:04:41|67948.32
03:04:42|67948.31
03:04:43|67948.32
03:04:44|67948.32
03:04:45|67948.31
03:04:45|67948.31
03:04:47|67948.32
03:04:48|67948.32
03:04:48|67942.7
03:04:50|67942.69
03:04:51|67942.69
03:04:52|67942.06
03:04:53|67942.05
03:04:53|67942.06
03:04:54|67942.06
03:04:56|67942.05
03:04:57|67956.45
03:04:58|67951.72
03:04:58|67951.72
03:04:59|67951.72
03:05:00|67951.73
03:05:02|67956.61
03:05:03|67956.62
03:05:04|67950.04
03:05:06|67955.93
03:05:07|67955.92
03:05:08|67955.93
03:05:09|67955.92
03:05:10|67950.15
03:05:11|67948.33
03:05:12|67948.32
03:05:13|67948.33
03:05:14|67948.32
03:05:15|67948.29
03:05:16|67948.29
03:05:17|67948.28
03:05:18|67948.29
03:05:19|67948.29
03:05:20|67948.28
03:05:21|67948.28
03:05:22|67948.28
03:05:23|67948.27
03:05:24|67948.28
03:05:26|67948.28
03:05:27|67948.28
03:05:28|67948.27
03:05:28|67948.27
03:05:30|67948.26
03:05:31|67948.24
03:05:31|67948.24
03:05:33|67948.24
03:05:34|67972.9
03:05:34|67972.9
03:05:36|67972.9
03:05:37|67964.22
03:05:38|67964.23
03:05:39|67964.23
03:05:40|67964.22
03:05:41|67972.78
03:05:42|67972.89
03:05:43|67972.89
03:05:44|67972.89
03:05:45|67972.89
03:05:46|67963.18
03:05:48|67963.18
03:05:49|67963.18
03:05:49|67952.01
03:05:51|67952.01
03:05:51|67952.01
03:05:53|67952.02
03:05:53|67952.02
03:05:55|67952.01
03:05:56|67952.02
03:05:56|67952.01
03:05:57|67960.13
03:05:59|67960.12
03:05:59|67960.12
03:06:01|67960.13
03:06:02|67960.12
03:06:03|67948.29
03:06:03|67948.27
03:06:12|67948.24
03:06:13|67948.24
03:06:14|67948.24
03:06:15|67956.94
03:06:16|67962.
03:06:17|67961.99
03:06:18|67961.99
03:06:19|67961.99
03:06:20|67955.03
03:06:21|67951.54
03:06:22|67962.
03:06:23|67966.14
03:06:24|67966.48
03:06:25|67959.67
03:06:26|67951.64
03:06:27|67951.55
03:06:28|67951.55
03:06:29|67951.54
03:06:31|67951.55
03:06:32|67951.54
03:06:33|67951.54
03:06:35|67943.02
03:06:36|67943.01
03:06:36|67901.11
03:06:38|67902.72
03:06:38|67900.
03:06:40|67899.01
03:06:40|67899.01
03:06:42|67894.76
03:06:43|67892.06
03:06:44|67892.06
03:06:44|67899.99
03:06:45|67900.
03:06:46|67899.99
03:06:47|67900.
03:06:49|67900.
03:06:50|67894.28
03:06:50|67890.
03:06:51|67860.75
03:06:53|67886.59
03:06:54|67886.44
03:06:54|67886.45
03:06:56|67886.4
03:06:57|67870.41
03:06:58|67865.74
03:06:59|67859.13
03:07:00|67859.14
03:07:01|67859.14
03:07:02|67870.27
03:07:03|67874.72
03:07:04|67889.65
03:07:05|67900.
03:07:06|67882.39
03:07:07|67880.54
03:07:08|67899.6
03:07:09|67899.23
03:07:10|67899.24
03:07:11|67899.99
03:07:12|67900.
03:07:13|67899.99
03:07:14|67913.31
03:07:15|67921.09
03:07:16|67921.09
03:07:17|67921.1
03:07:18|67930.28
03:07:19|67943.32
03:07:20|67949.85
03:07:21|67954.99
03:07:22|67947.
03:07:23|67947.
03:07:24|67940.53
03:07:25|67922.95
03:07:26|67922.96
03:07:27|67917.19
03:07:28|67905.13
03:07:29|67905.13
03:07:31|67913.13
03:07:32|67916.58
03:07:33|67916.59
03:07:34|67920.19
03:07:35|67920.19
03:07:36|67920.19
03:07:37|67920.18
03:07:38|67920.18
03:07:39|67916.66
03:07:39|67916.66
03:07:42|67924.87
03:07:42|67926.01
03:07:43|67930.
03:07:45|67929.99
03:07:45|67923.97
03:07:46|67923.51
03:07:47|67923.51
03:07:48|67923.52
03:07:50|67917.34
03:07:51|67917.34
03:07:51|67917.34
03:07:53|67917.33
03:07:54|67917.34
03:07:55|67917.34
03:07:55|67917.33
03:07:57|67917.34
03:07:58|67917.33
03:07:59|67917.34
03:08:00|67923.38
03:08:01|67910.37
03:08:02|67901.11
03:08:03|67900.01
03:08:04|67900.
03:08:05|67902.58
03:08:06|67904.58
03:08:07|67904.57
03:08:08|67901.53
03:08:09|67900.
03:08:10|67900.
03:08:11|67899.57
03:08:12|67890.01
03:08:13|67890.01
03:08:14|67890.
03:08:15|67892.57
03:08:16|67892.57
03:08:17|67892.56
03:08:18|67892.57
03:08:19|67892.7
03:08:20|67889.96
03:08:21|67889.95
03:08:22|67888.02
03:08:23|67888.03
03:08:24|67888.02
03:08:25|67887.25
03:08:26|67888.69
03:08:27|67889.95
03:08:28|67889.95
03:08:29|67889.95
03:08:30|67889.96
03:08:31|67899.18
03:08:32|67899.18
03:08:33|67907.31
03:08:34|67919.99
03:08:36|67921.09
03:08:37|67921.1
03:08:38|67921.09
03:08:39|67921.09
03:08:40|67923.37
03:08:41|67923.36
03:08:42|67923.37
03:08:43|67938.97
03:08:45|67941.09
03:08:46|67945.34
03:08:47|67946.94
03:08:48|67946.93
03:08:49|67950.
03:08:50|67956.94
03:08:51|67956.94
03:08:52|67956.94
03:08:53|67956.94
03:08:54|67958.05
03:08:55|67970.
03:08:56|67971.09
03:08:57|67971.09
03:08:58|67971.1
03:08:59|67971.1
03:09:00|67969.31
03:09:01|67961.98
03:09:02|67958.69
03:09:03|67956.96
03:09:04|67961.86
03:09:05|67961.87
03:09:06|67961.87
03:09:07|67961.87
03:09:09|67961.87
03:09:10|67958.7
03:09:10|67952.69
03:09:12|67952.69
03:09:13|67952.7
03:09:13|67952.7
03:09:14|67956.96
03:09:16|67963.19
03:09:16|67969.82
03:09:17|67972.
03:09:19|67975.44
03:09:20|67985.13
03:09:20|67979.94
03:09:21|67976.62
03:09:22|67964.46
03:09:23|67964.47
03:09:24|67961.88
03:09:25|67961.87
03:09:26|67961.87
03:09:27|67961.88
03:09:28|67964.47
03:09:29|67964.47
03:09:30|67970.05
03:09:31|67970.06
03:09:33|67979.95
03:09:35|67980.
03:09:36|67985.11
03:09:37|67990.
03:09:38|67992.23
03:09:39|67992.23
03:09:40|67992.24
03:09:41|67992.24
03:09:43|67992.23
03:09:44|67992.23
03:09:45|67979.77
03:09:45|67979.78
03:09:46|67984.14
03:09:48|67984.14
03:09:49|67984.14
03:09:50|67984.14
03:09:51|67984.15
03:09:52|67992.24
03:09:53|67992.24
03:09:55|67982.75
03:09:55|67964.83
03:09:56|67964.83
03:09:57|67964.82
03:09:59|67964.82
03:10:00|67964.82
03:10:01|67964.83
03:10:02|67964.82
03:10:02|67964.83
03:10:04|67964.83
03:10:05|67964.83
03:10:06|67964.82
03:10:06|67964.82
03:10:08|67964.83
03:10:09|67964.82
03:10:10|67964.82
03:10:11|67964.83
03:10:12|67964.83
03:10:13|67964.82
03:10:14|67964.83
03:10:15|67975.03
03:10:16|67976.33
03:10:17|67976.33
03:10:18|67973.27
03:10:19|67973.27
03:10:20|67973.27
03:10:21|67959.21
03:10:22|67959.22
03:10:23|67951.18
03:10:24|67912.67
03:10:25|67912.67
03:10:26|67912.67
03:10:27|67904.2
03:10:28|67902.61
03:10:29|67902.61
03:10:30|67902.62
03:10:31|67907.58
03:10:32|67907.57
03:10:33|67907.58
03:10:35|67902.76
03:10:35|67893.99
03:10:36|67891.1
03:10:37|67891.1
03:10:39|67891.11
03:10:40|67891.11
03:10:40|67891.11
03:10:41|67891.1
03:10:42|67891.11
03:10:43|67891.11
03:10:45|67891.11
03:10:46|67894.74
03:10:46|67894.74
03:10:48|67902.76
03:10:49|67902.75
03:10:50|67902.76
03:10:51|67905.82
03:10:51|67905.82
03:10:53|67893.3
03:10:54|67891.12
03:10:55|67890.01
03:10:56|67890.01
03:10:57|67890.01
03:10:58|67890.
03:10:59|67895.81
03:11:00|67899.24
03:11:01|67899.23
03:11:02|67899.24
03:11:03|67899.23
03:11:04|67899.24
03:11:06|67892.93
03:11:07|67891.22
03:11:08|67882.64
03:11:10|67882.63
03:11:10|67882.64
03:11:12|67882.64
03:11:13|67891.09
03:11:13|67894.19
03:11:14|67891.33
03:11:15|67891.12
03:11:16|67891.12
03:11:17|67891.12
03:11:18|67884.84
03:11:19|67884.69
03:11:21|67884.69
03:11:21|67884.7
03:11:22|67884.7
03:11:24|67884.7
03:11:24|67879.33
03:11:25|67862.4
03:11:26|67862.4
03:11:28|67862.4
03:11:28|67861.11
03:11:29|67861.11
03:11:30|67861.11
03:11:32|67876.09
03:11:32|67881.1
03:11:33|67881.85
03:11:34|67881.85
03:11:35|67885.8
03:11:36|67889.99
03:11:38|67886.57
03:11:39|67886.24
03:11:40|67886.24
03:11:41|67871.95
03:11:41|67823.15
03:11:42|67801.1
03:11:44|67815.04
03:11:45|67815.05
03:11:46|67825.84
03:11:46|67825.84
03:11:48|67820.
03:11:49|67820.
03:11:50|67825.06
03:11:51|67830.96
03:11:52|67835.38
03:11:53|67835.38
03:11:54|67835.39
03:11:56|67835.39
03:11:57|67841.09
03:11:58|67836.23
03:11:58|67836.22
03:12:00|67820.01
03:12:01|67820.01
03:12:02|67836.23
03:12:02|67836.22
03:12:04|67836.23
03:12:05|67836.23
03:12:06|67824.67
03:12:07|67824.66
03:12:08|67815.04
03:12:09|67809.15
03:12:10|67809.16
03:12:11|67809.16
03:12:12|67809.67
03:12:13|67818.61
03:12:14|67812.47
03:12:15|67812.46
03:12:16|67812.47
03:12:17|67812.47
03:12:18|67819.98
03:12:19|67809.18
03:12:20|67809.16
03:12:21|67809.17
03:12:22|67809.16
03:12:23|67809.17
03:12:25|67809.17
03:12:26|67789.3
03:12:26|67787.54
03:12:27|67789.19
03:12:29|67789.18
03:12:30|67772.95
03:12:30|67757.58
03:12:31|67755.26
03:12:32|67738.
03:12:33|67747.98
03:12:34|67749.04
03:12:36|67758.65
03:12:38|67733.96
03:12:38|67682.1
03:12:39|67668.5
03:12:41|67661.95
03:12:42|67649.88
03:12:42|67621.11
03:12:43|67600.
03:12:44|67574.26
03:12:45|67540.83
03:12:47|67541.9
03:12:48|67541.89
03:12:49|67541.9
03:12:49|67559.52
03:12:51|67560.43
03:12:51|67560.44
03:12:52|67568.44
03:12:54|67568.44
03:12:54|67581.1
03:12:55|67588.46
03:12:56|67571.11
03:12:58|67587.24
03:12:58|67594.85
03:12:59|67590.76
03:13:00|67600.
03:13:01|67607.65
03:13:03|67630.
03:13:04|67645.75
03:13:04|67655.33
03:13:06|67641.1
03:13:07|67636.04
03:13:08|67645.69
03:13:09|67649.99
03:13:09|67650.
03:13:11|67659.19
03:13:11|67659.99
03:13:13|67669.41
03:13:14|67669.99
03:13:15|67677.66
03:13:16|67682.11
03:13:17|67692.59
03:13:18|67697.97
03:13:19|67700.
03:13:20|67711.2
03:13:21|67719.53
03:13:22|67719.54
03:13:23|67719.55
03:13:24|67719.54
03:13:26|67720.25
03:13:26|67720.25
03:13:27|67726.22
03:13:28|67726.23
03:13:30|67730.99
03:13:30|67738.1
03:13:32|67738.1
03:13:32|67738.1
03:13:33|67733.67
03:13:35|67737.98
03:13:36|67737.99
03:13:37|67729.18
03:13:39|67729.18
03:13:40|67729.19
03:13:41|67734.36
03:13:42|67734.36
03:13:43|67741.1
03:13:44|67743.57
03:13:45|67734.37
03:13:46|67734.37
03:13:47|67734.36
03:13:48|67726.21
03:13:49|67726.21
03:13:51|67726.22
03:13:51|67728.6
03:13:53|67728.6
03:13:53|67728.6
03:13:54|67729.16
03:13:55|67729.16
03:13:56|67729.16
03:13:58|67729.17
03:13:59|67702.94
03:13:59|67702.94
03:14:00|67710.92
03:14:01|67710.91
03:14:02|67725.22
03:14:03|67718.08
03:14:04|67702.95
03:14:05|67702.96
03:14:06|67681.11
03:14:07|67676.68
03:14:08|67676.84
03:14:10|67687.38
03:14:10|67687.37
03:14:11|67660.59
03:14:12|67660.58
03:14:14|67660.59
03:14:15|67662.5
03:14:16|67668.87
03:14:16|67678.81
03:14:17|67678.81
03:14:18|67644.96
03:14:20|67644.97
03:14:20|67644.96
03:14:21|67622.47
03:14:22|67600.01
03:14:23|67581.11
03:14:25|67581.11
03:14:25|67581.11
03:14:26|67591.1
03:14:27|67598.82
03:14:28|67611.1
03:14:30|67613.04
03:14:30|67613.05
03:14:32|67621.09
03:14:32|67630.
03:14:33|67639.81
03:14:35|67649.99
03:14:36|67659.99
03:14:37|67653.45
03:14:39|67653.45
03:14:41|67653.45
03:14:41|67653.44
03:14:43|67641.1
03:14:44|67631.84
03:14:45|67631.85
03:14:46|67647.91
03:14:47|67653.44
03:14:48|67653.43
03:14:49|67647.9
03:14:50|67647.91
03:14:51|67643.85
03:14:52|67641.11
03:14:53|67641.11
03:14:55|67641.1
03:14:55|67644.95
03:14:57|67644.97
03:14:58|67634.35
03:14:59|67634.35
03:15:00|67642.45
03:15:01|67647.77
03:15:03|67686.25
03:15:03|67700.
03:15:04|67719.98
03:15:06|67736.97
03:15:07|67738.
03:15:07|67746.35
03:15:09|67721.67
03:15:10|67721.11
03:15:11|67725.26
03:15:11|67725.27
03:15:12|67724.81
03:15:14|67724.81
03:15:15|67724.81
03:15:16|67724.82
03:15:17|67724.82
03:15:18|67729.17
03:15:19|67729.17
03:15:20|67721.1
03:15:21|67701.11
03:15:22|67683.92
03:15:23|67683.92
03:15:24|67680.01
03:15:25|67680.
03:15:26|67665.21
03:15:27|67665.2
03:15:28|67665.2
03:15:29|67665.2
03:15:30|67665.21
03:15:31|67665.21
03:15:32|67665.21
03:15:33|67665.21
03:15:34|67660.17
03:15:35|67631.86
03:15:36|67631.85
03:15:37|67626.22
03:15:38|67626.22
03:15:39|67626.21
03:15:40|67628.62
03:15:41|67628.62
03:15:42|67628.62
03:15:43|67637.18
03:15:44|67630.12
03:15:45|67627.52
03:15:46|67627.52
03:15:47|67630.13
03:15:48|67630.13
03:15:49|67630.13
03:15:50|67630.12
03:15:51|67630.13
03:15:52|67624.61
03:15:53|67624.62
03:15:54|67621.11
03:15:55|67616.75
03:15:56|67601.11
03:15:57|67591.11
03:15:58|67591.11
03:15:59|67599.01
03:16:00|67599.
03:16:01|67610.99
03:16:03|67601.11
03:16:04|67596.3
03:16:04|67583.63
03:16:06|67575.
03:16:07|67590.74
03:16:08|67595.2
03:16:09|67621.1
03:16:10|67621.1
03:16:11|67621.1
03:16:12|67621.1
03:16:13|67626.22
03:16:14|67639.23
03:16:15|67645.68
03:16:16|67655.61
03:16:17|67658.99
03:16:18|67659.
03:16:19|67669.68
03:16:20|67679.99
03:16:21|67688.94
03:16:22|67696.15
03:16:23|67720.
03:16:24|67721.09
03:16:25|67735.82
03:16:26|67721.75
03:16:28|67713.17
03:16:28|67716.56
03:16:29|67716.56
03:16:30|67725.06
03:16:31|67726.81
03:16:33|67731.09
03:16:33|67731.09
03:16:34|67735.2
03:16:35|67735.19
03:16:36|67735.2
03:16:37|67735.2
03:16:38|67741.1
03:16:40|67749.03
03:16:41|67749.03
03:16:43|67742.98
03:16:44|67742.98
03:16:45|67742.98
03:16:46|67742.98
03:16:47|67749.02
03:16:48|67749.03
03:16:49|67749.03
03:16:50|67751.1
03:16:51|67745.39
03:16:52|67740.32
03:16:53|67726.81
03:16:54|67731.99
03:16:55|67731.99
03:16:56|67735.54
03:16:57|67737.53
03:16:58|67740.28
03:16:59|67741.09
03:17:01|67741.1
03:17:02|67741.09
03:17:02|67738.42
03:17:03|67723.04
03:17:05|67723.03
03:17:05|67732.91
03:17:06|67740.71
03:17:07|67750.01
03:17:08|67745.66
03:17:09|67741.96
03:17:10|67735.31
03:17:11|67735.32
03:17:13|67750.21
03:17:13|67750.22
03:17:15|67750.21
03:17:15|67750.21
03:17:16|67750.21
03:17:17|67750.21
03:17:18|67756.76
03:17:19|67757.44
03:17:20|67764.93
03:17:21|67764.92
03:17:22|67767.14
03:17:23|67767.15
03:17:25|67769.98
03:17:25|67769.98
03:17:26|67769.98
03:17:27|67769.99
03:17:28|67781.1
03:17:29|67799.99
03:17:30|67809.62
03:17:31|67828.38
03:17:32|67819.53
03:17:34|67825.58
03:17:35|67825.58
03:17:36|67836.49
03:17:37|67839.97
03:17:37|67834.77
03:17:38|67834.78
03:17:40|67834.77
03:17:42|67834.77
03:17:43|67846.74
03:17:44|67846.74
03:17:44|67840.55
03:17:47|67840.56
03:17:47|67834.84
03:17:49|67838.94
03:17:50|67838.93
03:17:51|67834.84
03:17:51|67834.84
03:17:52|67834.85
03:17:54|67834.84
03:17:55|67831.62
03:17:56|67830.47
03:17:57|67834.24
03:17:58|67834.24
03:17:59|67834.23
03:18:00|67834.24
03:18:01|67820.
03:18:01|67824.89
03:18:03|67824.89
03:18:04|67826.99
03:18:04|67833.64
03:18:06|67835.75
03:18:07|67835.74
03:18:08|67873.47
03:18:08|67874.13
03:18:09|67864.31
03:18:11|67871.28
03:18:12|67871.28
03:18:12|67875.1
03:18:14|67885.47
03:18:14|67888.55
03:18:15|67888.55
03:18:17|67888.56
03:18:18|67888.56
03:18:18|67881.42
03:18:19|67866.3
03:18:20|67866.3
03:18:23|67866.27
03:18:23|67866.27
03:18:24|67866.27
03:18:26|67871.13
03:18:26|67834.14
03:18:28|67800.01
03:18:29|67794.86
03:18:30|67805.15
03:18:31|67791.37
03:18:31|67791.11
03:18:32|67799.23
03:18:34|67802.8
03:18:35|67802.8
03:18:36|67802.8
03:18:37|67802.79
03:18:38|67816.81
03:18:39|67816.81
03:18:40|67811.92
03:18:41|67802.81
03:18:43|67802.8
03:18:43|67811.92
03:18:44|67811.93
03:18:45|67811.92
03:18:47|67811.92
03:18:47|67811.92
03:18:48|67811.92
03:18:49|67811.92
03:18:50|67811.92
03:18:52|67808.62
03:18:52|67808.63
03:18:54|67808.62
03:18:54|67808.63
03:18:56|67808.62
03:18:56|67821.09
03:18:59|67838.36
03:18:59|67838.37
03:19:00|67827.74
03:19:02|67821.29
03:19:02|67815.74
03:19:04|67815.74
03:19:05|67815.75
03:19:06|67825.
03:19:06|67838.94
03:19:08|67831.05
03:19:08|67822.13
03:19:09|67821.11
03:19:10|67821.1
03:19:12|67821.1
03:19:12|67812.69
03:19:14|67819.73
03:19:14|67822.99
03:19:15|67812.69
03:19:17|67809.68
03:19:18|67809.68
03:19:19|67809.68
03:19:19|67818.23
03:19:20|67818.24
03:19:21|67818.23
03:19:22|67818.23
03:19:24|67818.23
03:19:25|67818.24
03:19:25|67826.72
03:19:26|67826.72
03:19:28|67820.37
03:19:29|67820.37
03:19:30|67820.37
03:19:31|67820.37
03:19:31|67820.37
03:19:33|67820.38
03:19:33|67820.38
03:19:34|67820.37
03:19:36|67820.37
03:19:36|67820.37
03:19:37|67820.37
03:19:39|67820.38
03:19:40|67820.37
03:19:40|67826.21
03:19:41|67831.09
03:19:44|67837.59
03:19:45|67837.59
03:19:46|67837.59
03:19:46|67829.73
03:19:48|67829.73
03:19:49|67829.72
03:19:50|67829.73
03:19:51|67829.73
03:19:52|67829.72
03:19:53|67829.73
03:19:54|67829.73
03:19:55|67829.73
03:19:56|67829.73
03:19:57|67838.36
03:19:58|67844.41
03:19:59|67845.32
03:20:00|67845.31
03:20:01|67857.41
03:20:02|67857.41
03:20:03|67861.09
03:20:04|67861.09
03:20:05|67885.79
03:20:06|67890.27
03:20:07|67890.28
03:20:08|67890.27
03:20:09|67900.
03:20:10|67900.01
03:20:11|67900.
03:20:12|67900.01
03:20:13|67893.27
03:20:14|67871.1
03:20:15|67871.11
03:20:16|67877.16
03:20:17|67877.15
03:20:18|67877.16
03:20:19|67877.15
03:20:20|67877.15
03:20:21|67859.18
03:20:22|67845.32
03:20:23|67845.31
03:20:24|67845.31
03:20:25|67845.32
03:20:26|67845.31
03:20:27|67856.87
03:20:28|67856.65
03:20:29|67856.65
03:20:30|67845.32
03:20:31|67845.32
03:20:32|67845.31
03:20:33|67845.32
03:20:34|67845.31
03:20:35|67850.75
03:20:36|67851.55
03:20:37|67851.56
03:20:38|67851.55
03:20:39|67851.55
03:20:40|67851.56
03:20:41|67851.56
03:20:42|67851.56
03:20:43|67851.55
03:20:45|67849.95
03:20:46|67836.54
03:20:47|67828.36
03:20:48|67828.35
03:20:49|67823.57
03:20:50|67823.58
03:20:51|67823.58
03:20:52|67828.36
03:20:53|67828.36
03:20:54|67828.35
03:20:55|67828.36
03:20:56|67828.36
03:20:57|67827.59
03:20:58|67825.09
03:20:59|67825.09
03:21:00|67825.09
03:21:01|67825.08
03:21:02|67832.03
03:21:04|67832.03
03:21:05|67824.69
03:21:05|67822.41
03:21:07|67822.42
03:21:07|67828.43
03:21:09|67828.42
03:21:09|67828.42
03:21:11|67835.9
03:21:12|67835.91
03:21:12|67849.86
03:21:14|67854.71
03:21:15|67855.77
03:21:16|67850.
03:21:17|67848.19
03:21:18|67841.69
03:21:19|67837.61
03:21:20|67831.11
03:21:21|67831.11
03:21:22|67831.1
03:21:23|67831.11
03:21:24|67811.11
03:21:25|67813.11
03:21:27|67813.12
03:21:28|67813.11
03:21:28|67813.12
03:21:29|67803.33
03:21:30|67803.33
03:21:31|67803.34
03:21:32|67816.34
03:21:33|67823.85
03:21:34|67823.84
03:21:35|67828.42
03:21:36|67831.1
03:21:37|67834.1
03:21:38|67838.63
03:21:39|67838.63
03:21:40|67849.99
03:21:42|67850.
03:21:42|67849.99
03:21:43|67850.
03:21:45|67850.
03:21:46|67849.99
03:21:48|67851.89
03:21:49|67851.89
03:21:50|67851.89
03:21:50|67851.88
03:21:52|67851.88
03:21:52|67851.88
03:21:54|67851.89
03:21:54|67851.88
03:21:56|67851.88
03:21:57|67851.89
03:21:58|67851.88
03:21:59|67868.2
03:22:00|67868.2
03:22:01|67868.2
03:22:02|67868.2
03:22:02|67865.94
03:22:03|67865.94
03:22:04|67865.94
03:22:06|67868.2
03:22:07|67869.99
03:22:08|67885.69
03:22:09|67895.09
03:22:10|67903.21
03:22:11|67903.2
03:22:12|67903.2
03:22:14|67911.09
03:22:14|67911.09
03:22:16|67928.56
03:22:16|67930.
03:22:17|67931.1
03:22:18|67931.1
03:22:19|67931.1
03:22:20|67934.45
03:22:22|67937.66
03:22:23|67949.99
03:22:24|67946.78
03:22:25|67946.73
03:22:26|67946.73
03:22:27|67946.74
03:22:29|67946.73
03:22:29|67946.73
03:22:31|67946.73
03:22:31|67942.82
03:22:32|67942.81
03:22:33|67933.8
03:22:34|67937.95
03:22:36|67937.95
03:22:37|67937.95
03:22:38|67942.03
03:22:39|67942.02
03:22:40|67942.03
03:22:41|67942.02
03:22:42|67930.97
03:22:43|67930.97
03:22:44|67926.77
03:22:45|67926.77
03:22:46|67926.76
03:22:48|67930.97
03:22:49|67930.97
03:22:49|67930.97
03:22:51|67930.97
03:22:52|67930.97
03:22:52|67941.09
03:22:53|67941.09
03:22:55|67941.09
03:22:56|67941.09
03:22:57|67948.14
03:22:58|67946.99
03:22:59|67946.99
03:23:00|67946.99
03:23:01|67943.06
03:23:02|67943.06
03:23:03|67943.07
03:23:04|67946.88
03:23:05|67951.09
03:23:07|67954.94
03:23:07|67955.42
03:23:09|67955.42
03:23:09|67955.42
03:23:11|67955.43
03:23:11|67955.43
03:23:12|67955.42
03:23:14|67955.42
03:23:14|67963.
03:23:15|67962.99
03:23:16|67996.25
03:23:18|67982.
03:23:18|67990.62
03:23:20|67992.54
03:23:21|67992.55
03:23:21|67992.55
03:23:22|68001.09
03:23:23|68001.09
03:23:24|68001.09
03:23:25|68001.09
03:23:26|68017.13
03:23:28|68017.12
03:23:29|68017.12
03:23:30|68017.12
03:23:31|68016.81
03:23:31|68017.13
03:23:33|68021.13
03:23:34|68021.13
03:23:35|68013.25
03:23:35|68013.24
03:23:36|68013.24
03:23:38|68013.24
03:23:39|68013.24
03:23:40|67989.76
03:23:40|67981.1
03:23:41|67981.1
03:23:43|67983.72
03:23:44|67983.73
03:23:45|67983.72
03:23:46|67983.72
03:23:48|67975.21
03:23:48|67974.91
03:23:49|67974.91
03:23:51|67964.82
03:23:52|67964.82
03:23:53|67964.81
03:23:54|67964.82
03:23:55|67964.82
03:23:57|67973.38
03:23:58|67974.11
03:23:59|67980.17
03:24:00|67983.58
03:24:01|67983.58
03:24:02|67974.93
03:24:03|67965.33
03:24:05|67965.34
03:24:06|67965.33
03:24:06|67965.33
03:24:07|67965.33
03:24:08|67965.33
03:24:09|67972.92
03:24:10|67990.95
03:24:12|67999.97
03:24:12|68000.
03:24:13|68000.
03:24:14|67997.25
03:24:15|67997.26
03:24:16|67999.99
03:24:17|67999.99
03:24:19|67999.99
03:24:20|67999.99
03:24:20|68000.
03:24:22|68000.
03:24:22|68000.
03:24:23|67999.99
03:24:25|68001.1
03:24:25|68011.09
03:24:26|68011.09
03:24:28|68011.09
03:24:29|68011.1
03:24:29|68011.09
03:24:31|68011.1
03:24:31|68011.1
03:24:32|68011.09
03:24:33|68011.09
03:24:35|68011.09
03:24:36|68009.17
03:24:36|68008.51
03:24:38|68008.43
03:24:39|68014.81
03:24:40|68014.84
03:24:40|68017.13
03:24:42|68017.18
03:24:42|68028.11
03:24:44|68028.11
03:24:45|68028.12
03:24:46|68028.12
03:24:46|68015.87
03:24:47|68015.87
03:24:50|68015.86
03:24:50|68020.55
03:24:52|68020.56
03:24:53|68022.62
03:24:54|68022.61
03:24:55|68022.61
03:24:56|68022.61
03:24:57|68011.52
03:24:58|68011.52
03:25:00|68011.53
03:25:00|68011.52
03:25:02|68011.53
03:25:04|68011.52
03:25:04|68011.52
03:25:06|68009.7
03:25:07|68009.71
03:25:08|68019.01
03:25:09|68021.09
03:25:10|68022.62
03:25:11|68028.11
03:25:12|68028.12
03:25:13|68028.11
03:25:14|68028.12
03:25:15|68028.11
03:25:16|68028.12
03:25:17|68028.12
03:25:18|68029.99
03:25:19|68029.99
03:25:20|68029.99
03:25:21|68029.99
03:25:22|68032.49
03:25:23|68032.49
03:25:24|68032.49
03:25:25|68032.49
03:25:26|68032.5
03:25:27|68032.49
03:25:28|68032.5
03:25:29|68032.49
03:25:30|68032.5
03:25:31|68032.5
03:25:32|68032.49
03:25:33|68035.71
03:25:34|68049.99
03:25:35|68056.67
03:25:36|68056.06
03:25:37|68056.06
03:25:38|68047.3
03:25:39|68043.68
03:25:40|68043.68
03:25:41|68034.12
03:25:42|68054.95
03:25:44|68054.95
03:25:44|68054.95
03:25:45|68054.94
03:25:46|68054.95
03:25:48|68054.94
03:25:48|68054.94
03:25:49|68054.95
03:25:51|68054.95
03:25:52|68054.94
03:25:53|68054.94
03:25:54|68054.94
03:25:56|68054.95
03:25:56|68054.15
03:25:57|68054.16
03:25:59|68054.16
03:26:01|68054.15
03:26:02|68054.16
03:26:02|68054.15
03:26:04|68054.16
03:26:05|68054.15
03:26:06|68053.33
03:26:07|68053.33
03:26:08|68053.33
03:26:09|68045.68
03:26:10|68048.75
03:26:11|68058.39
03:26:12|68058.4
03:26:12|68058.39
03:26:14|68079.
03:26:15|68079.01
03:26:17|68079.
03:26:17|68078.05
03:26:18|68075.13
03:26:19|68074.03
03:26:21|68067.83
03:26:21|68062.17
03:26:23|68062.18
03:26:23|68062.18
03:26:25|68062.17
03:26:25|68062.18
03:26:26|68062.17
03:26:27|68062.18
03:26:28|68062.17
03:26:29|68062.18
03:26:30|68062.18
03:26:31|68062.17
03:26:32|68062.18
03:26:33|68062.18
03:26:34|68062.17
03:26:35|68062.18
03:26:36|68062.18
03:26:37|68062.22
03:26:38|68062.22
03:26:39|68062.23
03:26:40|68062.23
03:26:41|68062.23
03:26:42|68062.17
03:26:43|68054.95
03:26:44|68045.47
03:26:45|68045.46
03:26:47|68049.77
03:26:47|68052.47
03:26:48|68052.47
03:26:50|68052.48
03:26:51|68052.47
03:26:53|68047.43
03:26:53|68041.11
03:26:55|68041.1
03:26:56|68041.1
03:26:57|68041.11
03:26:58|68041.1
03:26:59|68041.11
03:27:00|68041.11
03:27:01|68038.32
03:27:02|68045.24
03:27:03|68045.46
03:27:05|68051.09
03:27:06|68051.1
03:27:07|68051.09
03:27:08|68051.09
03:27:08|68038.34
03:27:10|68034.82
03:27:11|68034.83
03:27:12|68034.82
03:27:14|68034.83
03:27:14|68022.08
03:27:15|68022.08
03:27:16|68027.56
03:27:17|68027.56
03:27:19|68038.7
03:27:19|68038.68
03:27:20|68036.4
03:27:21|68025.81
03:27:22|68024.85
03:27:23|68024.84
03:27:25|68033.92
03:27:26|68033.92
03:27:26|68002.39
03:27:28|67992.56
03:27:28|67992.57
03:27:29|67992.57
03:27:30|67992.56
03:27:32|67992.57
03:27:32|67992.57
03:27:33|67985.79
03:27:35|67985.79
03:27:35|67993.92
03:27:37|67993.92
03:27:38|67993.92
03:27:38|67993.93
03:27:40|67993.92
03:27:40|67993.93
03:27:41|68005.37
03:27:42|68005.38
03:27:44|68005.38
03:27:44|68005.38
03:27:45|68005.37
03:27:46|68005.37
03:27:47|68005.38
03:27:49|68005.38
03:27:50|68005.37
03:27:52|68005.38
03:27:52|68014.83
03:27:53|68005.36
03:27:55|68005.36
03:27:56|67996.74
03:27:57|67996.74
03:27:58|67996.73
03:27:59|67996.74
03:28:01|67992.57
03:28:01|67985.79
03:28:02|67985.78
03:28:04|67981.31
03:28:06|67977.4
03:28:07|67977.41
03:28:08|67971.11
03:28:10|67979.71
03:28:10|67979.72
03:28:12|67967.98
03:28:13|67972.22
03:28:13|67972.22
03:28:15|67972.21
03:28:16|67972.21
03:28:17|67972.22
03:28:18|67972.22
03:28:18|67972.21
03:28:19|67972.22
03:28:20|67972.21
03:28:21|67972.21
03:28:22|67972.21
03:28:24|67972.21
03:28:25|67977.69
03:28:25|67977.68
03:28:27|67977.69
03:28:28|68005.37
03:28:29|68005.37
03:28:29|68005.38
03:28:30|68005.38
03:28:31|67991.44
03:28:32|67991.44
03:28:33|67982.75
03:28:35|67982.76
03:28:35|67982.76
03:28:37|67982.75
03:28:37|67982.75
03:28:38|67982.75
03:28:40|67986.52
03:28:41|67995.63
03:28:42|67989.7
03:28:42|67989.7
03:28:44|67982.77
03:28:45|67982.77
03:28:46|67977.68
03:28:46|67977.68
03:28:48|67977.69
03:28:48|67977.68
03:28:50|67977.69
03:28:51|67977.69
03:28:53|67977.68
03:28:53|67977.69
03:28:54|67977.68
03:28:56|67977.68
03:28:57|67977.68
03:28:57|67977.68
03:28:59|67988.89
03:29:00|67992.51
03:29:01|67992.51
03:29:02|67992.5
03:29:02|67983.15
03:29:03|67983.14
03:29:04|67991.75
03:29:05|67991.74
03:29:06|67991.74
03:29:08|67986.21
03:29:08|67981.71
03:29:10|67981.71
03:29:10|67981.71
03:29:12|67981.72
03:29:12|67981.72
03:29:14|67981.72
03:29:15|67981.72
03:29:16|67981.72
03:29:16|67981.71
03:29:18|67988.57
03:29:18|67988.57
03:29:20|67992.56
03:29:21|67995.63
03:29:21|67995.63
03:29:23|67995.63
03:29:23|67995.62
03:29:24|67990.61
03:29:26|67989.26
03:29:26|67989.25
03:29:28|67989.25
03:29:30|67989.25
03:29:31|67989.25
03:29:31|67989.25
03:29:33|67972.22
03:29:33|67972.21
03:29:34|67972.21
03:29:36|67972.22
03:29:36|67972.21
03:29:37|67972.21
03:29:38|67972.22
03:29:39|67972.22
03:29:40|67972.21
03:29:41|67972.22
03:29:43|67972.21
03:29:43|67972.21
03:29:44|67972.21
03:29:46|67972.21
03:29:48|67973.45
03:29:48|67981.09
03:29:50|67981.08
03:29:50|67981.08
03:29:51|67981.09
03:29:53|67981.09
03:29:55|67981.08
03:29:55|67981.08
03:29:57|67981.09
03:29:58|67981.09
03:29:59|67981.08
03:30:00|67987.14
03:30:01|67987.81
03:30:02|67987.8
03:30:03|67988.22
03:30:04|67988.21
03:30:05|67988.21
03:30:06|67988.22
03:30:07|68000.
03:30:09|68000.
03:30:10|68016.2
03:30:11|68016.21
03:30:11|68016.21
03:30:12|68016.2
03:30:13|68016.21
03:30:14|68016.2
03:30:15|68009.45
03:30:16|68002.59
03:30:17|68002.58
03:30:18|67988.98
03:30:19|67988.94
03:30:21|67981.43
03:30:22|67981.1
03:30:23|67981.1
03:30:23|67996.77
03:30:25|67996.78
03:30:26|68005.2
03:30:27|68005.2
03:30:28|68005.2
03:30:29|68005.2
03:30:30|68005.21
03:30:30|68005.21
03:30:32|68015.07
03:30:33|68016.21
03:30:34|68016.2
03:30:35|68018.07
03:30:36|68028.24
03:30:37|68028.63
03:30:38|68030.2
03:30:39|68030.64
03:30:40|68034.83
03:30:41|68038.04
03:30:42|68035.46
03:30:43|68035.46
03:30:44|68035.47
03:30:45|68035.47
03:30:46|68035.46
03:30:47|68035.47
03:30:48|68035.46
03:30:49|68035.46
03:30:50|68035.47
03:30:51|68035.47
03:30:52|68035.47
03:30:53|68035.46
03:30:55|68035.46
03:30:56|68035.47
03:30:56|68035.47
03:30:58|68035.47
03:30:59|68035.47
03:31:01|68028.38
03:31:01|68028.35
03:31:03|68028.34
03:31:04|68028.35
03:31:05|68012.23
03:31:06|68005.21
03:31:07|68005.21
03:31:08|68005.2
03:31:09|68005.2
03:31:10|67992.37
03:31:11|67992.36
03:31:12|67992.36
03:31:13|67992.37
03:31:14|67992.37
03:31:15|67984.45
03:31:16|67984.45
03:31:17|67984.46
03:31:18|68000.5
03:31:19|67995.61
03:31:21|67984.4
03:31:22|67984.4
03:31:23|67984.41
03:31:24|67984.4
03:31:25|67984.41
03:31:26|67984.4
03:31:27|67984.41
03:31:28|67984.4
03:31:29|67984.41
03:31:30|67984.4
03:31:31|67984.4
03:31:32|67984.41
03:31:33|67984.41
03:31:34|67988.8
03:31:35|67990.54
03:31:36|67990.53
03:31:37|67997.89
03:31:38|67997.88
03:31:39|67997.88
03:31:40|67997.88
03:31:41|67997.88
03:31:42|67997.89
03:31:43|67997.88
03:31:44|67997.88
03:31:45|67997.88
03:31:47|67997.89
03:31:47|67990.65
03:31:48|67990.65
03:31:49|67990.65
03:31:50|68008.83
03:31:51|68029.32
03:31:53|68038.33
03:31:53|68038.33
03:31:54|68038.33
03:31:56|68038.33
03:31:58|68047.49
03:31:58|68047.49
03:32:00|68047.49
03:32:01|68029.88
03:32:02|68029.87
03:32:04|68029.88
03:32:05|68029.88
03:32:05|68029.88
03:32:07|68029.87
03:32:07|68029.88
03:32:08|68015.87
03:32:09|68009.05
03:32:11|68009.04
03:32:11|68000.47
03:32:12|67984.41
03:32:14|67984.41
03:32:14|67984.41
03:32:15|67988.26
03:32:16|67990.41
03:32:18|67997.83
03:32:19|67997.84
03:32:20|67997.83
03:32:20|67985.73
03:32:21|67990.92
03:32:23|67990.92
03:32:24|67990.92
03:32:24|67990.91
03:32:25|67981.74
03:32:26|67981.73
03:32:28|67981.73
03:32:28|67981.73
03:32:29|67981.73
03:32:30|67981.73
03:32:31|67981.73
03:32:33|67981.73
03:32:34|67981.73
03:32:35|67981.72
03:32:35|67981.72
03:32:36|67981.73
03:32:38|67981.72
03:32:38|67984.79
03:32:39|67984.79
03:32:40|67984.79
03:32:41|67987.89
03:32:42|67990.92
03:32:43|67990.92
03:32:44|67990.92
03:32:45|67990.91
03:32:46|67990.91
03:32:47|67990.91
03:32:48|67990.92
03:32:50|67990.92
03:32:51|67997.83
03:32:51|68010.29
03:32:52|68024.08
03:32:53|67992.3
03:32:55|67992.3
03:32:56|67992.3
03:32:58|67992.3
03:32:59|67997.07
03:33:00|67997.08
03:33:01|67998.84
03:33:02|68006.87
03:33:03|68006.86
03:33:04|68006.86
03:33:05|68011.09
03:33:06|68015.48
03:33:07|68016.21
03:33:08|68018.15
03:33:09|68029.03
03:33:10|68032.38
03:33:11|68029.99
03:33:12|68029.99
03:33:13|68030.
03:33:14|68018.61
03:33:15|68018.62
03:33:16|68018.61
03:33:17|68018.62
03:33:18|68018.61
03:33:19|68018.62
03:33:20|68018.61
03:33:21|68006.86
03:33:22|68006.86
03:33:23|68006.87
03:33:25|68006.87
03:33:26|68006.87
03:33:26|68006.86
03:33:28|68006.86
03:33:28|68013.9
03:33:30|68018.61
03:33:31|68018.61
03:33:31|68018.6
03:33:33|68018.61
03:33:34|68018.61
03:33:34|68018.61
03:33:35|68028.01
03:33:37|68028.01
03:33:38|68028.
03:33:39|68028.
03:33:39|68021.56
03:33:41|68021.55
03:33:42|68021.55
03:33:43|68021.56
03:33:44|68026.98
03:33:45|68026.99
03:33:46|68026.99
03:33:46|68026.98
03:33:47|68026.99
03:33:48|68026.98
03:33:49|68026.99
03:33:51|68026.98
03:33:52|68026.99
03:33:53|68035.32
03:33:53|68035.33
03:33:55|68035.33
03:33:56|68035.33
03:33:58|68039.67
03:33:58|68041.09
03:34:00|68041.1
03:34:01|68041.09
03:34:02|68041.1
03:34:02|68041.09
03:34:03|68041.1
03:34:05|68041.1
03:34:06|68047.39
03:34:06|68047.5
03:34:07|68047.5
03:34:09|68047.49
03:34:09|68047.49
03:34:10|68047.5
03:34:11|68047.5
03:34:12|68047.5
03:34:13|68047.5
03:34:15|68047.5
03:34:16|68047.5
03:34:17|68047.5
03:34:18|68047.49
03:34:19|68038.33
03:34:19|68038.32
03:34:20|68038.33
03:34:22|68038.33
03:34:23|68038.33
03:34:23|68038.33
03:34:24|68038.33
03:34:25|68038.33
03:34:27|68038.32
03:34:28|68044.67
03:34:29|68044.66
03:34:30|68044.66
03:34:31|68044.66
03:34:31|68035.85
03:34:33|68000.07
03:34:34|68000.01
03:34:35|68000.01
03:34:35|68002.37
03:34:36|68008.2
03:34:38|68009.84
03:34:38|68015.03
03:34:39|68015.03
03:34:41|68015.02
03:34:41|68015.03
03:34:43|68015.02
03:34:43|68015.02
03:34:44|68005.
03:34:46|68005.
03:34:46|68005.01
03:34:48|68000.46
03:34:48|68000.
03:34:50|68000.01
03:34:50|68000.
03:34:51|68000.
03:34:52|68000.
03:34:53|68000.01
03:34:55|68000.
03:34:56|68000.01
03:34:57|68005.05
03:34:59|68005.06
03:35:00|68005.06
03:35:01|68005.05
03:35:01|68005.06
03:35:02|68005.05
03:35:04|68005.06
03:35:05|68005.05
03:35:06|68005.06
03:35:07|68014.92
03:35:08|68014.93
03:35:09|68014.92
03:35:10|68014.93
03:35:11|68014.93
03:35:12|68014.92
03:35:13|68014.93
03:35:14|68014.93
03:35:15|68014.93
03:35:16|68014.93
03:35:17|68014.93
03:35:18|68003.7
03:35:20|68003.7
03:35:22|68003.7
03:35:23|68003.7
03:35:23|68001.95
03:35:24|68000.
03:35:25|67994.53
03:35:26|67994.53
03:35:27|67994.53
03:35:28|67994.52
03:35:29|67994.53
03:35:30|67994.53
03:35:31|67994.52
03:35:32|67994.53
03:35:33|67994.53
03:35:34|67994.53
03:35:36|67994.52
03:35:37|67994.53
03:35:37|67994.53
03:35:38|67994.53
03:35:39|68012.08
03:35:41|68014.99
03:35:42|68015.
03:35:43|68014.99
03:35:44|68015.
03:35:45|68015.
03:35:46|68014.99
03:35:47|68015.
03:35:48|68028.43
03:35:49|68029.46
03:35:50|68029.54
03:35:51|68029.54
03:35:52|68029.54
03:35:53|68015.47
03:35:54|68011.1
03:35:55|68011.1
03:35:56|68011.1
03:35:57|68011.11
03:35:58|68011.11
03:35:59|68011.1
03:36:00|68011.11
03:36:01|68001.11
03:36:03|68001.1
03:36:04|68001.11
03:36:05|68001.11
03:36:06|68001.11
03:36:07|68007.19
03:36:07|68007.19
03:36:09|68007.2
03:36:10|68012.22
03:36:10|68012.22
03:36:12|68012.22
03:36:13|68012.22
03:36:13|68012.21
03:36:15|68017.64
03:36:16|68026.75
03:36:16|68026.75
03:36:18|68029.37
03:36:19|68029.53
03:36:20|68033.79
03:36:21|68045.4
03:36:21|68045.41
03:36:22|68044.79
03:36:24|68043.37
03:36:25|68043.37
03:36:25|68043.37
03:36:27|68043.38
03:36:28|68043.37
03:36:29|68043.37
03:36:30|68043.38
03:36:30|68043.37
03:36:32|68043.37
03:36:33|68043.38
03:36:34|68037.53
03:36:35|68031.41
03:36:36|68031.21
03:36:37|68031.22
03:36:38|68021.1
03:36:39|68021.11
03:36:40|68021.1
03:36:41|68021.1
03:36:42|68015.
03:36:43|68015.
03:36:44|68015.01
03:36:45|68015.01
03:36:46|68015.01
03:36:47|68020.03
03:36:48|68020.04
03:36:50|68028.69
03:36:50|68028.77
03:36:51|68029.71
03:36:54|68029.83
03:36:54|68029.83
03:36:55|68029.83
03:36:56|68029.84
03:36:57|68025.98
03:36:59|68021.11
03:37:00|68021.11
03:37:01|68014.92
03:37:02|68014.92
03:37:03|68014.91
03:37:03|68002.51
03:37:06|67990.36
03:37:06|67981.1
03:37:07|67981.11
03:37:08|67981.1
03:37:09|67984.32
03:37:11|67985.86
03:37:12|67985.87
03:37:13|67985.87
03:37:14|67985.86
03:37:15|67985.86
03:37:16|67985.87
03:37:17|67985.87
03:37:18|67985.87
03:37:19|67986.91
03:37:20|67986.9
03:37:22|67986.9
03:37:23|67986.9
03:37:23|67991.09
03:37:24|67991.1
03:37:25|67991.1
03:37:26|67991.09
03:37:28|67991.1
03:37:29|67991.1
03:37:29|67991.1
03:37:30|67991.72
03:37:31|67999.99
03:37:32|68025.78
03:37:33|68025.77
03:37:35|68025.77
03:37:36|68025.77
03:37:37|68025.78
03:37:37|68028.45
03:37:38|68028.45
03:37:40|68025.97
03:37:40|68025.97
03:37:41|68025.98
03:37:42|68025.98
03:37:43|68025.97
03:37:44|68025.98
03:37:45|68025.97
03:37:46|68025.97
03:37:47|68017.77
03:37:48|68017.78
03:37:49|68017.72
03:37:50|68011.11
03:37:51|68011.11
03:37:52|68011.11
03:37:54|68011.11
03:37:54|68011.11
03:37:56|68011.11
03:37:56|68011.1
03:37:57|68013.34
03:37:58|68013.33
03:37:59|68013.34
03:38:01|68013.33
03:38:03|68013.34
03:38:03|68013.34
03:38:05|68013.33
03:38:06|68013.34
03:38:07|68013.34
03:38:08|68023.9
03:38:09|68023.89
03:38:10|68023.89
03:38:11|68023.9
03:38:12|68023.9
03:38:13|68023.9
03:38:14|68023.89
03:38:15|68025.97
03:38:16|68025.98
03:38:17|68030.
03:38:19|68029.99
03:38:20|68030.
03:38:20|68026.09
03:38:21|68026.09
03:38:22|68022.52
03:38:23|68015.86
03:38:24|68006.03
03:38:25|68006.03
03:38:26|68006.02
03:38:27|68006.03
03:38:29|68006.03
03:38:29|68006.02
03:38:31|68013.93
03:38:32|68013.92
03:38:32|68013.93
03:38:34|68008.5
03:38:34|68008.5
03:38:35|68008.5
03:38:36|68008.51
03:38:37|68008.5
03:38:39|68008.5
03:38:40|68008.5
03:38:41|68008.5
03:38:41|68008.51
03:38:42|68008.51
03:38:43|68010.16
03:38:45|68011.33
03:38:46|68011.34
03:38:47|68011.33
03:38:47|68011.33
03:38:48|68011.33
03:38:50|68011.33
03:38:51|68011.34
03:38:51|68011.34
03:38:52|68013.87
03:38:54|68013.91
03:38:55|68013.92
03:38:56|68013.91
03:38:56|68013.91
03:38:57|68013.92
03:38:59|68013.92
03:38:59|68011.33
03:39:00|68011.12
03:39:01|68011.12
03:39:03|68011.11
03:39:04|68002.54
03:39:05|68002.51
03:39:06|68026.43
03:39:07|68026.44
03:39:09|68026.44
03:39:10|68026.44
03:39:11|68026.43
03:39:11|68031.41
03:39:12|68037.02
03:39:13|68040.
03:39:15|68041.42
03:39:15|68041.42
03:39:17|68043.37
03:39:18|68043.37
03:39:19|68043.37
03:39:20|68043.38
03:39:21|68043.37
03:39:22|68043.37
03:39:24|68043.37
03:39:24|68043.37
03:39:26|68043.38
03:39:26|68034.8
03:39:27|68029.78
03:39:29|68029.77
03:39:29|68029.78
03:39:30|68029.77
03:39:31|68029.77
03:39:33|68029.77
03:39:33|68029.77
03:39:35|68020.28
03:39:36|68020.29
03:39:36|68016.4
03:39:38|68011.11
03:39:39|68011.11
03:39:39|68009.38
03:39:41|68009.37
03:39:41|68009.38
03:39:42|68009.38
03:39:43|68009.37
03:39:44|68009.38
03:39:46|68009.37
03:39:46|68009.38
03:39:48|68009.37
03:39:48|68009.38
03:39:49|68009.38
03:39:50|68009.37
03:39:51|68009.38
03:39:52|68009.38
03:39:53|68012.39
03:39:54|68019.99
03:39:55|68024.61
03:39:56|68024.6
03:39:57|68024.61
03:39:59|68021.63
03:39:59|68021.64
03:40:00|68021.63
03:40:01|68021.63
03:40:03|68021.63
03:40:05|68021.63
03:40:05|68014.06
03:40:07|68014.06
03:40:08|68014.07
03:40:09|68011.8
03:40:10|68009.59
03:40:11|68009.59
03:40:12|68009.6
03:40:13|68009.6
03:40:15|68009.59
03:40:15|68009.6
03:40:17|68001.1
03:40:18|68001.11
03:40:18|67992.6
03:40:19|67992.59
03:40:20|67990.01
03:40:21|67990.01
03:40:22|67990.
03:40:23|67990.
03:40:25|67990.01
03:40:25|67990.
03:40:26|67990.
03:40:27|67990.01
03:40:28|67990.01
03:40:29|67990.
03:40:30|67990.01
03:40:32|67990.
03:40:33|67990.
03:40:34|67990.01
03:40:34|67990.01
03:40:36|67990.01
03:40:36|67990.01
03:40:38|67990.
03:40:39|67990.01
03:40:40|67990.
03:40:40|67990.
03:40:42|67990.01
03:40:42|67990.
03:40:44|67990.01
03:40:44|67990.
03:40:45|67989.99
03:40:47|67989.97
03:40:48|67981.11
03:40:48|67981.1
03:40:49|67981.11
03:40:51|67981.11
03:40:52|67981.11
03:40:53|67981.11
03:40:54|67981.11
03:40:55|67981.1
03:40:56|67981.1
03:40:57|67981.1
03:40:58|67981.11
03:40:59|67981.11
03:41:00|67981.1
03:41:02|67981.1
03:41:02|67990.01
03:41:05|67991.7
03:41:06|68001.09
03:41:07|68001.1
03:41:08|68001.09
03:41:09|68001.09
03:41:10|68010.65
03:41:11|68010.64
03:41:13|68010.64
03:41:14|68010.65
03:41:15|68010.64
03:41:16|68010.65
03:41:17|68010.65
03:41:18|68010.65
03:41:18|68010.64
03:41:19|68010.64
03:41:21|67995.26
03:41:22|67995.26
03:41:23|67989.94
03:41:24|67989.94
03:41:25|67989.94
03:41:26|67989.94
03:41:27|67990.
03:41:28|67989.99
03:41:29|67990.95
03:41:30|67996.99
03:41:31|67997.
03:41:32|67996.99
03:41:33|68006.06
03:41:34|68006.07
03:41:35|68006.07
03:41:36|68010.2
03:41:37|68010.2
03:41:38|68010.19
03:41:39|68010.2
03:41:41|68010.2
03:41:42|68010.19
03:41:42|68010.2
03:41:44|68010.2
03:41:44|68010.2
03:41:45|68010.2
03:41:46|68010.2
03:41:47|68010.19
03:41:48|68010.19
03:41:49|68010.2
03:41:50|68006.16
03:41:51|68006.17
03:41:53|68006.17
03:41:53|68006.17
03:41:55|67998.02
03:41:55|67997.
03:41:56|67996.99
03:41:57|67997.
03:41:59|67996.99
03:42:00|67997.
03:42:01|67997.
03:42:01|67982.63
03:42:02|67982.62
03:42:03|67982.63
03:42:04|67982.62
03:42:06|67982.63
03:42:08|67982.63
03:42:09|67982.62
03:42:09|67982.62
03:42:11|67982.63
03:42:12|67982.62
03:42:12|67982.62
03:42:14|67982.63
03:42:15|67995.65
03:42:15|67996.53
03:42:17|67999.79
03:42:18|68001.1
03:42:18|68006.66
03:42:20|68020.
03:42:22|68035.08
03:42:22|68035.09
03:42:23|68035.08
03:42:24|68045.41
03:42:25|68045.41
03:42:26|68047.39
03:42:27|68047.4
03:42:28|68047.39
03:42:30|68055.02
03:42:31|68056.21
03:42:31|68056.21
03:42:32|68056.22
03:42:33|68056.21
03:42:35|68056.21
03:42:35|68056.22
03:42:36|68056.21
03:42:37|68043.37
03:42:38|68043.38
03:42:40|68043.38
03:42:40|68043.38
03:42:41|68043.37
03:42:42|68043.38
03:42:43|68043.38
03:42:45|68043.37
03:42:45|68043.38
03:42:47|68050.51
03:42:48|68056.5
03:42:50|68067.47
03:42:50|68067.99
03:42:51|68082.98
03:42:52|68082.98
03:42:53|68082.98
03:42:54|68082.98
03:42:55|68082.99
03:42:56|68082.99
03:42:57|68082.99
03:42:58|68083.
03:43:00|68089.99
03:43:01|68100.
03:43:02|68109.98
03:43:04|68128.14
03:43:05|68129.99
03:43:05|68140.66
03:43:07|68144.21
03:43:08|68144.22
03:43:09|68144.22
03:43:11|68144.27
03:43:12|68146.97
03:43:13|68146.97
03:43:14|68146.98
03:43:15|68146.97
03:43:16|68146.97
03:43:18|68146.97
03:43:18|68146.97
03:43:19|68146.97
03:43:21|68146.97
03:43:21|68146.97
03:43:23|68146.98
03:43:23|68146.98
03:43:24|68146.98
03:43:25|68146.97
03:43:27|68160.72
03:43:28|68167.96
03:43:28|68167.96
03:43:29|68167.97
03:43:30|68167.96
03:43:32|68167.97
03:43:32|68162.41
03:43:33|68153.53
03:43:34|68153.53
03:43:35|68155.22
03:43:36|68161.1
03:43:37|68161.11
03:43:38|68161.11
03:43:39|68161.11
03:43:40|68161.11
03:43:41|68161.11
03:43:43|68161.1
03:43:43|68161.1
03:43:44|68161.11
03:43:45|68161.11
03:43:47|68161.11
03:43:47|68161.1
03:43:49|68161.11
03:43:50|68161.11
03:43:50|68161.11
03:43:51|68161.1
03:43:52|68161.11
03:43:54|68161.1
03:43:56|68161.11
03:43:56|68161.1
03:43:57|68161.11
03:43:59|68161.1
03:44:01|68161.1
03:44:01|68158.22
03:44:02|68161.17
03:44:03|68167.99
03:44:05|68169.99
03:44:05|68166.62
03:44:07|68146.98
03:44:08|68146.98
03:44:09|68146.98
03:44:10|68146.98
03:44:12|68149.05
03:44:12|68149.05
03:44:15|68159.52
03:44:15|68159.51
03:44:17|68169.98
03:44:18|68171.1
03:44:18|68176.71
03:44:20|68181.09
03:44:20|68177.66
03:44:22|68177.65
03:44:22|68177.65
03:44:24|68177.66
03:44:25|68178.2
03:44:25|68181.1
03:44:27|68181.09
03:44:28|68181.09
03:44:29|68181.1
03:44:30|68181.09
03:44:31|68181.1
03:44:32|68181.1
03:44:33|68195.63
03:44:35|68187.29
03:44:35|68181.1
03:44:36|68181.11
03:44:37|68181.1
03:44:39|68181.1
03:44:40|68181.09
03:44:40|68181.1
03:44:41|68181.09
03:44:42|68181.1
03:44:44|68181.1
03:44:45|68181.1
03:44:46|68181.09
03:44:47|68181.09
03:44:47|68181.1
03:44:48|68174.34
03:44:51|68174.35
03:44:52|68174.35
03:44:53|68174.34
03:44:55|68179.26
03:44:56|68179.26
03:44:57|68179.25
03:44:57|68179.25
03:44:59|68179.25
03:45:00|68179.26
03:45:01|68173.43
03:45:02|68173.43
03:45:03|68171.1
03:45:04|68169.38
03:45:04|68168.27
03:45:05|68161.71
03:45:07|68161.72
03:45:08|68161.71
03:45:10|68167.35
03:45:11|68162.55
03:45:12|68162.54
03:45:12|68162.55
03:45:14|68162.55
03:45:15|68162.54
03:45:16|68162.55
03:45:17|68162.55
03:45:18|68153.48
03:45:18|68151.12
03:45:20|68151.12
03:45:21|68161.1
03:45:22|68181.1
03:45:23|68185.25
03:45:24|68182.39
03:45:25|68182.39
03:45:27|68182.4
03:45:27|68182.39
03:45:28|68182.39
03:45:29|68182.4
03:45:30|68182.4
03:45:32|68182.39
03:45:32|68182.4
03:45:34|68184.07
03:45:35|68189.99
03:45:36|68190.
03:45:36|68190.
03:45:37|68189.99
03:45:39|68198.
03:45:40|68197.99
03:45:41|68197.99
03:45:42|68198.
03:45:42|68198.
03:45:44|68198.
03:45:45|68197.99
03:45:46|68199.99
03:45:47|68215.
03:45:48|68219.99
03:45:49|68223.29
03:45:50|68223.29
03:45:51|68223.3
03:45:52|68223.3
03:45:53|68217.85
03:45:54|68213.66
03:45:55|68213.67
03:45:56|68215.77
03:45:57|68223.18
03:45:58|68223.18
03:45:59|68223.18
03:46:00|68223.17
03:46:01|68223.18
03:46:02|68218.37
03:46:03|68208.22
03:46:04|68189.99
03:46:05|68180.
03:46:06|68172.79
03:46:07|68172.68
03:46:08|68179.6
03:46:09|68179.6
03:46:11|68179.59
03:46:12|68179.59
03:46:13|68179.59
03:46:14|68179.59
03:46:16|68179.6
03:46:16|68179.6
03:46:18|68188.38
03:46:18|68191.1
03:46:19|68191.09
03:46:21|68191.09
03:46:22|68191.09
03:46:22|68191.09
03:46:24|68191.09
03:46:25|68191.09
03:46:25|68201.62
03:46:26|68201.61
03:46:27|68209.22
03:46:29|68210.82
03:46:30|68204.8
03:46:31|68195.97
03:46:32|68195.97
03:46:33|68194.26
03:46:34|68198.01
03:46:35|68198.35
03:46:37|68198.35
03:46:37|68198.35
03:46:38|68198.34
03:46:40|68198.02
03:46:41|68177.98
03:46:42|68177.98
03:46:43|68161.11
03:46:44|68161.11
03:46:45|68161.1
03:46:46|68168.55
03:46:47|68174.59
03:46:48|68174.59
03:46:49|68174.6
03:46:50|68178.
03:46:51|68178.04
03:46:52|68178.05
03:46:53|68178.04
03:46:54|68171.21
03:46:55|68171.22
03:46:56|68171.21
03:46:57|68171.22
03:46:58|68171.21
03:46:59|68171.22
03:47:00|68171.22
03:47:01|68171.21
03:47:02|68168.78
03:47:03|68168.78
03:47:04|68168.78
03:47:05|68168.77
03:47:06|68177.63
03:47:07|68191.09
03:47:08|68208.83
03:47:10|68191.15
03:47:11|68183.06
03:47:12|68183.05
03:47:13|68172.17
03:47:14|68168.79
03:47:15|68168.8
03:47:16|68175.5
03:47:17|68175.51
03:47:18|68175.5
03:47:19|68175.5
03:47:20|68175.5
03:47:21|68175.5
03:47:22|68175.5
03:47:23|68175.51
03:47:24|68175.51
03:47:26|68175.5
03:47:26|68175.51
03:47:28|68173.9
03:47:29|68173.91
03:47:30|68173.91
03:47:30|68173.28
03:47:31|68173.27
03:47:32|68173.28
03:47:33|68173.28
03:47:35|68173.28
03:47:35|68173.28
03:47:37|68173.28
03:47:38|68173.3
03:47:38|68175.5
03:47:39|68190.
03:47:41|68189.99
03:47:41|68181.36
03:47:42|68177.73
03:47:44|68177.73
03:47:44|68177.73
03:47:45|68188.89
03:47:46|68191.08
03:47:47|68191.07
03:47:49|68191.08
03:47:49|68191.07
03:47:51|68186.99
03:47:52|68182.77
03:47:53|68181.98
03:47:54|68181.98
03:47:56|68161.1
03:47:56|68161.11
03:47:57|68175.24
03:47:58|68175.24
03:47:59|68175.24
03:48:00|68175.24
03:48:01|68175.25
03:48:02|68175.24
03:48:03|68175.24
03:48:05|68175.24
03:48:06|68175.25
03:48:06|68167.53
03:48:08|68167.53
03:48:10|68165.95
03:48:11|68165.96
03:48:13|68161.11
03:48:14|68161.11
03:48:16|68161.11
03:48:16|68161.11
03:48:17|68161.11
03:48:19|68167.52
03:48:19|68167.53
03:48:20|68162.61
03:48:21|68162.32
03:48:23|68161.66
03:48:23|68161.67
03:48:24|68161.67
03:48:25|68161.66
03:48:27|68132.68
03:48:28|68132.67
03:48:28|68132.68
03:48:29|68109.09
03:48:30|68105.34
03:48:32|68105.34
03:48:33|68121.54
03:48:34|68121.54
03:48:35|68120.78
03:48:37|68120.77
03:48:37|68120.77
03:48:38|68120.78
03:48:39|68120.78
03:48:40|68120.22
03:48:41|68120.21
03:48:42|68120.21
03:48:43|68113.22
03:48:45|68113.22
03:48:45|68116.37
03:48:47|68120.22
03:48:47|68120.3
03:48:48|68140.78
03:48:50|68140.78
03:48:51|68146.14
03:48:51|68136.35
03:48:52|68131.11
03:48:53|68125.76
03:48:54|68123.09
03:48:55|68123.1
03:48:57|68123.1
03:48:58|68123.1
03:48:59|68123.1
03:49:00|68123.1
03:49:01|68123.1
03:49:02|68123.1
03:49:03|68123.09
03:49:04|68121.11
03:49:05|68121.11
03:49:06|68135.77
03:49:07|68145.34
03:49:08|68148.71
03:49:09|68150.84
03:49:10|68150.83
03:49:11|68150.84
03:49:12|68150.84
03:49:13|68150.83
03:49:14|68150.84
03:49:15|68157.89
03:49:16|68171.09
03:49:17|68175.23
03:49:18|68181.1
03:49:19|68181.1
03:49:20|68181.09
03:49:21|68181.09
03:49:23|68181.09
03:49:24|68197.93
03:49:24|68200.
03:49:26|68199.99
03:49:27|68199.99
03:49:28|68199.99
03:49:28|68199.99
03:49:29|68199.99
03:49:31|68200.
03:49:31|68200.
03:49:33|68200.
03:49:34|68199.99
03:49:34|68199.99
03:49:36|68199.99
03:49:37|68199.99
03:49:38|68199.99
03:49:38|68199.99
03:49:40|68200.
03:49:41|68200.
03:49:42|68200.
03:49:43|68199.99
03:49:44|68210.
03:49:44|68210.
03:49:46|68210.
03:49:47|68209.99
03:49:48|68209.99
03:49:49|68211.26
03:49:50|68211.26
03:49:51|68211.26
03:49:52|68211.26
03:49:53|68211.27
03:49:54|68211.26
03:49:55|68211.27
03:49:56|68211.27
03:49:57|68211.27
03:49:58|68211.26
03:49:59|68211.26
03:50:00|68200.
03:50:01|68200.
03:50:02|68200.
03:50:03|68200.6
03:50:04|68200.6
03:50:05|68200.59
03:50:06|68200.59
03:50:07|68200.6
03:50:08|68192.84
03:50:09|68191.9
03:50:10|68191.9
03:50:11|68200.13
03:50:12|68200.14
03:50:13|68200.14
03:50:15|68200.14
03:50:16|68200.18
03:50:16|68195.24
03:50:18|68193.43
03:50:19|68193.44
03:50:21|68193.43
03:50:22|68193.43
03:50:23|68185.15
03:50:24|68185.16
03:50:25|68183.98
03:50:26|68183.97
03:50:27|68183.98
03:50:28|68183.97
03:50:29|68183.98
03:50:30|68149.03
03:50:32|68147.48
03:50:33|68147.47
03:50:34|68147.48
03:50:34|68142.46
03:50:35|68147.49
03:50:37|68147.49
03:50:38|68147.49
03:50:39|68147.48
03:50:40|68147.5
03:50:41|68147.49
03:50:42|68147.5
03:50:43|68147.5
03:50:44|68147.49
03:50:45|68161.1
03:50:46|68162.03
03:50:47|68162.02
03:50:48|68162.02
03:50:49|68142.46
03:50:50|68138.09
03:50:51|68130.88
03:50:52|68131.38
03:50:53|68131.38
03:50:54|68131.39
03:50:55|68130.01
03:50:56|68130.
03:50:57|68120.21
03:50:58|68120.01
03:50:59|68120.01
03:51:00|68120.01
03:51:01|68111.11
03:51:02|68111.11
03:51:03|68111.11
03:51:04|68121.1
03:51:05|68123.09
03:51:06|68131.39
03:51:07|68138.66
03:51:08|68138.66
03:51:09|68138.65
03:51:10|68138.66
03:51:11|68138.66
03:51:12|68138.65
03:51:13|68138.65
03:51:14|68138.66
03:51:16|68138.66
03:51:17|68134.52
03:51:18|68134.53
03:51:19|68134.53
03:51:20|68139.53
03:51:21|68146.15
03:51:22|68146.14
03:51:23|68146.14
03:51:24|68140.9
03:51:25|68139.2
03:51:26|68139.2
03:51:27|68139.2
03:51:28|68139.2
03:51:30|68139.21
03:51:31|68140.5
03:51:31|68140.5
03:51:32|68140.51
03:51:34|68140.51
03:51:34|68140.51
03:51:36|68140.5
03:51:36|68140.5
03:51:38|68140.51
03:51:39|68140.51
03:51:39|68140.51
03:51:41|68140.51
03:51:42|68140.5
03:51:43|68140.5
03:51:44|68131.1
03:51:45|68131.1
03:51:46|68131.11
03:51:47|68131.1
03:51:48|68131.11
03:51:49|68129.53
03:51:50|68129.53
03:51:51|68129.54
03:51:52|68129.54
03:51:53|68135.11
03:51:54|68140.57
03:51:55|68140.57
03:51:56|68140.57
03:51:57|68140.56
03:51:58|68136.82
03:51:59|68140.57
03:52:00|68159.64
03:52:01|68159.93
03:52:02|68179.37
03:52:03|68179.38
03:52:04|68179.37
03:52:06|68175.17
03:52:07|68175.18
03:52:07|68175.17
03:52:08|68175.18
03:52:09|68175.18
03:52:11|68175.18
03:52:11|68175.18
03:52:12|68175.17
03:52:13|68175.18
03:52:14|68175.17
03:52:16|68175.25
03:52:17|68189.19
03:52:18|68189.19
03:52:19|68187.33
03:52:20|68184.44
03:52:22|68180.97
03:52:22|68180.97
03:52:23|68180.97
03:52:25|68189.2
03:52:26|68189.99
03:52:27|68192.8
03:52:27|68192.79
03:52:29|68192.79
03:52:30|68192.8
03:52:31|68192.79
03:52:32|68192.8
03:52:33|68192.8
03:52:34|68192.8
03:52:34|68190.41
03:52:35|68190.42
03:52:36|68190.42
03:52:38|68190.41
03:52:38|68184.49
03:52:40|68175.87
03:52:41|68175.87
03:52:41|68175.87
03:52:43|68162.35
03:52:44|68162.36
03:52:45|68162.36
03:52:46|68162.35
03:52:46|68162.35
03:52:47|68158.41
03:52:49|68158.42
03:52:50|68141.1
03:52:51|68137.42
03:52:52|68137.42
03:52:53|68137.43
03:52:54|68131.66
03:52:55|68131.67
03:52:56|68131.67
03:52:57|68131.67
03:52:58|68131.66
03:52:59|68131.66
03:53:00|68131.11
03:53:02|68131.11
03:53:02|68131.11
03:53:03|68121.1
03:53:04|68127.27
03:53:05|68127.28
03:53:07|68139.2
03:53:07|68144.4
03:53:08|68145.99
03:53:10|68150.24
03:53:10|68150.24
03:53:11|68155.85
03:53:12|68155.86
03:53:13|68155.85
03:53:14|68175.19
03:53:16|68181.09
03:53:17|68181.09
03:53:18|68181.09
03:53:19|68181.09
03:53:20|68181.09
03:53:21|68181.1
03:53:22|68181.09
03:53:24|68176.32
03:53:25|68176.33
03:53:26|68176.33
03:53:27|68176.32
03:53:28|68179.28
03:53:29|68181.09
03:53:30|68181.1
03:53:31|68181.09
03:53:32|68181.09
03:53:33|68181.09
03:53:34|68181.1
03:53:35|68181.09
03:53:37|68181.1
03:53:37|68181.1
03:53:39|68181.1
03:53:40|68181.1
03:53:41|68181.1
03:53:41|68181.1
03:53:42|68181.1
03:53:43|68181.09
03:53:44|68181.1
03:53:45|68178.82
03:53:47|68178.81
03:53:48|68178.82
03:53:49|68178.81
03:53:50|68178.82
03:53:51|68178.81
03:53:51|68172.18
03:53:53|68172.18
03:53:54|68172.18
03:53:54|68172.18
03:53:55|68177.94
03:53:56|68180.88
03:53:58|68180.87
03:53:58|68180.88
03:54:00|68180.88
03:54:01|68180.87
03:54:02|68191.89
03:54:02|68194.95
03:54:04|68184.08
03:54:04|68177.96
03:54:05|68167.41
03:54:07|68161.11
03:54:08|68161.11
03:54:09|68151.11
03:54:10|68151.1
03:54:11|68151.11
03:54:12|68151.11
03:54:13|68151.11
03:54:14|68151.1
03:54:15|68151.1
03:54:17|68151.11
03:54:17|68151.11
03:54:19|68151.1
03:54:19|68151.11
03:54:21|68150.
03:54:22|68125.55
03:54:23|68128.54
03:54:24|68143.75
03:54:25|68145.5
03:54:26|68145.49
03:54:27|68145.5
03:54:28|68145.49
03:54:29|68145.49
03:54:31|68145.49
03:54:32|68145.49
03:54:32|68145.49
03:54:34|68145.5
03:54:34|68145.49
03:54:36|68145.49
03:54:36|68145.49
03:54:38|68145.49
03:54:39|68145.49
03:54:40|68150.41
03:54:41|68160.96
03:54:42|68171.09
03:54:43|68171.1
03:54:44|68171.1
03:54:45|68171.1
03:54:46|68161.63
03:54:47|68161.63
03:54:48|68161.63
03:54:50|68153.87
03:54:51|68151.1
03:54:51|68151.1
03:54:52|68151.11
03:54:54|68151.1
03:54:54|68155.14
03:54:55|68155.14
03:54:56|68155.13
03:54:58|68155.13
03:54:59|68155.13
03:54:59|68155.14
03:55:00|68155.13
03:55:02|68153.17
03:55:03|68150.
03:55:04|68150.
03:55:05|68150.
03:55:05|68150.
03:55:07|68150.
03:55:07|68141.1
03:55:08|68141.1
03:55:09|68131.71
03:55:11|68131.67
03:55:12|68131.67
03:55:12|68131.67
03:55:14|68128.
03:55:15|68128.01
03:55:16|68128.
03:55:17|68128.01
03:55:19|68112.56
03:55:20|68112.54
03:55:21|68112.54
03:55:22|68112.53
03:55:23|68112.54
03:55:25|68112.54
03:55:25|68112.53
03:55:26|68112.54
03:55:27|68112.54
03:55:29|68112.53
03:55:30|68112.54
03:55:31|68112.54
03:55:32|68112.54
03:55:33|68112.53
03:55:34|68112.54
03:55:35|68112.54
03:55:36|68112.53
03:55:37|68112.53
03:55:38|68112.54
03:55:39|68111.11
03:55:41|68116.65
03:55:42|68119.91
03:55:43|68128.06
03:55:44|68135.94
03:55:45|68139.09
03:55:45|68144.58
03:55:46|68144.59
03:55:47|68144.59
03:55:49|68144.58
03:55:49|68144.59
03:55:50|68144.58
03:55:51|68144.58
03:55:53|68144.59
03:55:54|68144.59
03:55:55|68144.58
03:55:56|68144.58
03:55:57|68144.51
03:55:58|68131.37
03:55:59|68128.61
03:56:00|68128.61
03:56:01|68126.3
03:56:02|68126.31
03:56:03|68126.3
03:56:04|68126.31
03:56:05|68119.97
03:56:06|68119.97
03:56:07|68119.97
03:56:08|68119.96
03:56:09|68119.97
03:56:10|68119.97
03:56:11|68119.97
03:56:12|68119.96
03:56:13|68119.97
03:56:14|68123.09
03:56:15|68134.12
03:56:16|68139.59
03:56:17|68139.59
03:56:18|68150.
03:56:19|68155.13
03:56:20|68146.84
03:56:21|68144.57
03:56:22|68144.58
03:56:23|68144.57
03:56:24|68144.58
03:56:26|68144.57
03:56:27|68131.99
03:56:28|68125.96
03:56:29|68125.96
03:56:29|68125.96
03:56:30|68125.97
03:56:32|68125.97
03:56:33|68125.96
03:56:34|68125.97
03:56:35|68125.97
03:56:36|68125.97
03:56:37|68125.96
03:56:39|68111.12
03:56:40|68111.11
03:56:40|68111.11
03:56:41|68103.45
03:56:43|68103.44
03:56:43|68103.45
03:56:44|68103.44
03:56:45|68103.44
03:56:46|68103.45
03:56:47|68103.45
03:56:48|68103.45
03:56:49|68103.44
03:56:50|68114.65
03:56:51|68114.65
03:56:52|68114.65
03:56:53|68114.65
03:56:54|68114.66
03:56:55|68116.51
03:56:56|68109.39
03:56:57|68109.36
03:56:58|68109.37
03:56:59|68104.17
03:57:01|68104.16
03:57:02|68107.56
03:57:02|68116.46
03:57:04|68130.68
03:57:05|68130.67
03:57:06|68130.67
03:57:07|68130.68
03:57:08|68130.68
03:57:09|68126.87
03:57:10|68126.87
03:57:11|68125.45
03:57:12|68125.44
03:57:13|68132.64
03:57:14|68133.99
03:57:15|68139.55
03:57:16|68129.07
03:57:17|68129.08
03:57:18|68129.
03:57:19|68129.01
03:57:21|68125.47
03:57:23|68125.47
03:57:24|68116.47
03:57:25|68109.01
03:57:26|68103.45
03:57:27|68103.46
03:57:28|68103.45
03:57:29|68114.36
03:57:30|68114.37
03:57:31|68110.2
03:57:31|68110.2
03:57:32|68110.2
03:57:33|68110.2
03:57:34|68110.2
03:57:36|68110.2
03:57:37|68110.19
03:57:38|68110.2
03:57:40|68106.88
03:57:41|68104.13
03:57:41|68104.13
03:57:42|68104.14
03:57:44|68115.53
03:57:44|68115.54
03:57:45|68115.54
03:57:46|68115.53
03:57:47|68115.53
03:57:48|68115.53
03:57:49|68115.54
03:57:50|68115.54
03:57:51|68115.53
03:57:52|68115.53
03:57:54|68115.54
03:57:54|68115.53
03:57:55|68115.54
03:57:56|68115.53
03:57:57|68115.54
03:57:58|68115.54
03:57:59|68115.53
03:58:00|68115.53
03:58:01|68110.24
03:58:03|68110.25
03:58:03|68110.25
03:58:04|68110.24
03:58:05|68110.24
03:58:06|68110.25
03:58:07|68108.91
03:58:09|68106.13
03:58:09|68106.13
03:58:11|68106.13
03:58:12|68106.14
03:58:13|68106.14
03:58:13|68114.94
03:58:14|68114.93
03:58:15|68114.93
03:58:16|68114.94
03:58:17|68114.93
03:58:18|68114.93
03:58:19|68110.26
03:58:21|68104.41
03:58:22|68100.01
03:58:23|68094.52
03:58:24|68094.52
03:58:25|68094.52
03:58:27|68094.51
03:58:28|68103.05
03:58:29|68103.05
03:58:30|68114.44
03:58:30|68114.44
03:58:32|68134.47
03:58:33|68144.49
03:58:34|68144.49
03:58:35|68144.58
03:58:36|68135.43
03:58:37|68135.44
03:58:38|68135.44
03:58:39|68135.43
03:58:40|68125.19
03:58:41|68125.2
03:58:42|68122.4
03:58:43|68121.11
03:58:44|68121.1
03:58:45|68121.11
03:58:46|68125.19
03:58:47|68131.81
03:58:49|68133.62
03:58:50|68133.62
03:58:52|68133.61
03:58:52|68133.62
03:58:53|68133.62
03:58:54|68135.43
03:58:55|68140.66
03:58:56|68140.67
03:58:58|68140.66
03:58:58|68140.67
03:59:00|68141.1
03:59:01|68141.1
03:59:01|68141.09
03:59:03|68137.55
03:59:04|68137.55
03:59:05|68137.55
03:59:06|68137.55
03:59:07|68137.54
03:59:07|68137.54
03:59:09|68137.55
03:59:10|68133.8
03:59:11|68137.59
03:59:12|68141.1
03:59:12|68141.1
03:59:13|68146.85
03:59:15|68146.85
03:59:16|68145.98
03:59:17|68145.97
03:59:18|68145.97
03:59:19|68142.95
03:59:20|68140.65
03:59:21|68133.62
03:59:23|68122.85
03:59:24|68122.85
03:59:24|68122.86
03:59:27|68121.26
03:59:28|68121.25
03:59:28|68121.1
03:59:29|68116.75
03:59:31|68116.75
03:59:31|68116.75
03:59:33|68116.75
03:59:33|68116.75
03:59:35|68116.75
03:59:36|68116.76
03:59:36|68116.76
03:59:37|68116.75
03:59:38|68116.76
03:59:39|68116.76
03:59:41|68116.76
03:59:41|68114.75
03:59:42|68114.75
03:59:43|68114.75
03:59:45|68114.76
03:59:46|68114.75
03:59:47|68114.75
03:59:48|68114.76
03:59:48|68114.76
03:59:49|68105.2
03:59:50|68102.21
03:59:51|68102.22
03:59:53|68102.22
03:59:54|68104.84
03:59:55|68104.83
03:59:55|68104.83
03:59:56|68113.94
03:59:57|68113.95
03:59:58|68113.94
03:59:59|68113.95
04:00:01|68113.94
04:00:01|68111.37
04:00:02|68121.21
04:00:04|68116.17
04:00:04|68113.96
04:00:05|68113.96
04:00:07|68113.96
04:00:08|68113.95
04:00:09|68104.84
04:00:10|68100.01
04:00:11|68080.
04:00:11|68080.
04:00:13|68080.
04:00:14|68080.48
04:00:15|68085.31
04:00:15|68094.31
04:00:16|68097.39
04:00:18|68109.94
04:00:19|68098.82
04:00:19|68098.82
04:00:21|68098.82
04:00:22|68098.81
04:00:24|68098.82
04:00:25|68112.53
04:00:27|68112.54
04:00:27|68112.54
04:00:29|68112.54
04:00:29|68112.54
04:00:31|68121.1
04:00:31|68130.38
04:00:33|68135.44
04:00:34|68141.1
04:00:34|68149.28
04:00:36|68149.99
04:00:37|68149.99
04:00:38|68149.99
04:00:39|68149.99
04:00:40|68150.
04:00:41|68159.19
04:00:42|68159.18
04:00:43|68159.19
04:00:44|68168.64
04:00:45|68168.63
04:00:46|68168.65
04:00:47|68178.69
04:00:48|68178.69
04:00:49|68178.68
04:00:50|68178.69
04:00:51|68178.68
04:00:52|68178.68
04:00:53|68178.69
04:00:54|68173.97
04:00:55|68178.69
04:00:56|68178.69
04:00:57|68178.68
04:00:58|68178.68
04:00:59|68178.69
04:01:00|68178.68
04:01:01|68178.68
04:01:02|68185.92
04:01:03|68185.93
04:01:04|68186.46
04:01:05|68188.63
04:01:06|68190.
04:01:07|68190.
04:01:08|68193.31
04:01:09|68193.31
04:01:10|68193.32
04:01:11|68193.32
04:01:12|68193.32
04:01:14|68193.32
04:01:14|68193.32
04:01:15|68193.31
04:01:17|68193.31
04:01:17|68197.08
04:01:18|68200.
04:01:19|68200.
04:01:20|68200.
04:01:21|68203.03
04:01:22|68203.04
04:01:23|68209.99
04:01:25|68219.92
04:01:27|68208.73
04:01:28|68208.43
04:01:29|68208.44
04:01:30|68208.43
04:01:30|68208.44
04:01:31|68208.43
04:01:33|68208.37
04:01:34|68206.33
04:01:34|68206.32
04:01:35|68200.
04:01:36|68197.25
04:01:37|68197.25
04:01:39|68196.98
04:01:40|68195.14
04:01:40|68195.14
04:01:42|68195.13
04:01:42|68191.93
04:01:43|68191.93
04:01:45|68191.92
04:01:46|68191.92
04:01:46|68191.93
04:01:48|68191.92
04:01:49|68191.93
04:01:49|68191.93
04:01:50|68191.92
04:01:52|68191.93
04:01:52|68191.92
04:01:54|68191.93
04:01:54|68197.67
04:01:56|68203.04
04:01:56|68206.31
04:01:57|68211.09
04:01:59|68218.55
04:02:00|68218.56
04:02:01|68218.55
04:02:02|68218.56
04:02:03|68218.55
04:02:04|68223.29
04:02:05|68223.29
04:02:06|68215.17
04:02:07|68221.25
04:02:08|68221.25
04:02:09|68221.25
04:02:10|68223.28
04:02:11|68223.29
04:02:12|68223.29
04:02:14|68223.29
04:02:14|68223.28
04:02:15|68223.28
04:02:17|68223.28
04:02:18|68223.29
04:02:18|68223.28
04:02:19|68223.28
04:02:20|68223.29
04:02:21|68223.29
04:02:22|68221.25
04:02:23|68221.26
04:02:24|68215.17
04:02:26|68181.47
04:02:27|68181.46
04:02:28|68181.47
04:02:29|68191.09
04:02:29|68199.18
04:02:31|68204.64
04:02:32|68204.63
04:02:33|68212.49
04:02:34|68218.03
04:02:35|68218.02
04:02:37|68218.02
04:02:37|68222.95
04:02:39|68222.95
04:02:40|68223.29
04:02:40|68231.09
04:02:41|68231.09
04:02:42|68235.26
04:02:44|68241.93
04:02:44|68241.94
04:02:45|68241.93
04:02:47|68241.93
04:02:48|68241.93
04:02:49|68238.02
04:02:51|68231.91
04:02:51|68231.91
04:02:53|68231.91
04:02:54|68241.82
04:02:55|68251.21
04:02:56|68255.44
04:02:57|68256.34
04:02:58|68260.75
04:02:59|68255.88
04:03:00|68255.88
04:03:01|68242.21
04:03:02|68242.21
04:03:03|68244.89
04:03:04|68251.79
04:03:05|68255.55
04:03:06|68260.73
04:03:07|68260.74
04:03:08|68260.73
04:03:09|68260.74
04:03:10|68260.74
04:03:11|68260.73
04:03:12|68260.73
04:03:13|68266.98
04:03:14|68267.02
04:03:15|68267.02
04:03:17|68267.02
04:03:17|68267.02
04:03:18|68272.01
04:03:19|68272.01
04:03:21|68272.01
04:03:22|68279.46
04:03:22|68279.46
04:03:23|68279.46
04:03:24|68279.99
04:03:26|68279.99
04:03:28|68280.
04:03:28|68282.88
04:03:30|68287.22
04:03:31|68287.23
04:03:32|68287.22
04:03:33|68287.23
04:03:34|68287.22
04:03:35|68277.4
04:03:36|68277.16
04:03:37|68279.87
04:03:38|68279.87
04:03:39|68286.07
04:03:40|68286.08
04:03:41|68286.07
04:03:42|68268.47
04:03:43|68268.48
04:03:44|68275.94
04:03:45|68286.07
04:03:46|68286.08
04:03:47|68282.06
04:03:48|68273.15
04:03:49|68273.14
04:03:50|68270.62
04:03:51|68266.75
04:03:52|68265.76
04:03:53|68261.11
04:03:55|68261.11
04:03:55|68261.1
04:03:56|68261.11
04:03:58|68261.11
04:03:59|68265.76
04:03:59|68265.75
04:04:00|68265.76
04:04:01|68273.14
04:04:03|68276.99
04:04:03|68281.09
04:04:05|68281.1
04:04:05|68281.09
04:04:07|68281.1
04:04:07|68281.1
04:04:08|68281.1
04:04:09|68281.09
04:04:11|68286.07
04:04:12|68286.07
04:04:13|68286.07
04:04:14|68286.06
04:04:15|68286.06
04:04:15|68286.07
04:04:16|68286.06
04:04:17|68286.07
04:04:19|68286.07
04:04:19|68291.98
04:04:21|68298.61
04:04:22|68300.
04:04:23|68297.79
04:04:24|68303.35
04:04:25|68333.32
04:04:26|68322.61
04:04:28|68319.73
04:04:29|68327.97
04:04:29|68306.91
04:04:30|68306.9
04:04:32|68301.11
04:04:33|68316.55
04:04:34|68331.1
04:04:36|68317.52
04:04:36|68310.99
04:04:37|68311.
04:04:39|68311.
04:04:39|68311.
04:04:40|68322.5
04:04:41|68322.59
04:04:43|68321.9
04:04:43|68321.9
04:04:45|68328.42
04:04:45|68329.12
04:04:46|68330.48
04:04:48|68334.03
04:04:48|68337.41
04:04:50|68349.92
04:04:51|68361.83
04:04:52|68365.6
04:04:53|68365.61
04:04:54|68370.
04:04:54|68369.99
04:04:55|68365.07
04:04:57|68355.88
04:04:57|68361.85
04:04:58|68368.54
04:04:59|68368.53
04:05:01|68370.47
04:05:02|68374.94
04:05:03|68379.99
04:05:04|68367.
04:05:05|68384.39
04:05:06|68372.
04:05:07|68353.95
04:05:08|68352.46
04:05:09|68359.71
04:05:10|68345.97
04:05:11|68341.11
04:05:12|68341.1
04:05:13|68341.1
04:05:14|68332.19
04:05:15|68322.6
04:05:16|68316.61
04:05:17|68314.46
04:05:18|68311.06
04:05:19|68335.71
04:05:21|68343.6
04:05:21|68346.97
04:05:22|68344.98
04:05:23|68344.98
04:05:24|68331.1
04:05:26|68322.62
04:05:26|68329.
04:05:28|68344.97
04:05:30|68357.88
04:05:31|68357.88
04:05:32|68357.89
04:05:33|68352.98
04:05:34|68365.6
04:05:34|68370.
04:05:36|68374.21
04:05:37|68384.53
04:05:38|68370.
04:05:39|68371.31
04:05:40|68380.18
04:05:41|68380.18
04:05:42|68380.18
04:05:43|68380.18
04:05:44|68380.18
04:05:45|68381.09
04:05:46|68381.09
04:05:47|68379.35
04:05:48|68371.11
04:05:49|68371.1
04:05:50|68371.1
04:05:51|68349.31
04:05:52|68349.31
04:05:54|68349.3
04:05:55|68349.3
04:05:56|68349.3
04:05:57|68341.1
04:05:58|68344.97
04:05:58|68341.17
04:06:00|68333.46
04:06:00|68333.47
04:06:01|68338.49
04:06:02|68348.24
04:06:04|68355.75
04:06:04|68361.09
04:06:06|68353.74
04:06:07|68345.99
04:06:08|68343.21
04:06:09|68343.21
04:06:09|68343.21
04:06:10|68360.59
04:06:12|68351.69
04:06:13|68343.21
04:06:14|68335.96
04:06:14|68343.24
04:06:15|68348.62
04:06:17|68336.89
04:06:18|68336.88
04:06:19|68348.62
04:06:20|68352.03
04:06:21|68341.11
04:06:21|68335.95
04:06:23|68344.21
04:06:23|68344.21
04:06:25|68335.96
04:06:26|68335.96
04:06:27|68334.61
04:06:28|68334.6
04:06:30|68334.61
04:06:31|68339.92
04:06:33|68339.93
04:06:34|68339.86
04:06:35|68334.61
04:06:35|68334.6
04:06:37|68334.6
04:06:38|68334.6
04:06:39|68334.61
04:06:39|68344.21
04:06:41|68344.21
04:06:42|68344.2
04:06:42|68344.2
04:06:45|68344.21
04:06:46|68333.
04:06:46|68333.01
04:06:48|68333.01
04:06:49|68333.
04:06:49|68333.01
04:06:51|68333.01
04:06:51|68333.01
04:06:53|68336.22
04:06:53|68336.22
04:06:55|68336.22
04:06:55|68349.3
04:06:56|68349.31
04:06:57|68349.31
04:06:59|68349.3
04:06:59|68344.69
04:07:01|68336.23
04:07:02|68336.23
04:07:03|68320.86
04:07:04|68320.86
04:07:05|68320.85
04:07:06|68320.6
04:07:07|68296.62
04:07:08|68296.62
04:07:09|68287.08
04:07:10|68287.08
04:07:11|68287.07
04:07:12|68287.08
04:07:14|68287.08
04:07:14|68288.01
04:07:15|68271.1
04:07:16|68276.6
04:07:18|68284.95
04:07:18|68284.95
04:07:19|68279.31
04:07:20|68279.32
04:07:21|68279.32
04:07:22|68279.31
04:07:23|68288.79
04:07:24|68300.
04:07:25|68310.79
04:07:26|68319.99
04:07:27|68318.77
04:07:28|68303.05
04:07:30|68303.04
04:07:32|68281.24
04:07:33|68290.59
04:07:34|68294.77
04:07:34|68294.77
04:07:36|68294.77
04:07:37|68299.99
04:07:38|68299.99
04:07:39|68300.
04:07:40|68290.85
04:07:41|68283.2
04:07:42|68282.13
04:07:43|68282.13
04:07:44|68282.12
04:07:45|68282.13
04:07:46|68281.11
04:07:47|68281.11
04:07:49|68281.11
04:07:50|68281.11
04:07:50|68281.11
04:07:52|68281.11
04:07:53|68279.78
04:07:54|68279.33
04:07:55|68272.08
04:07:55|68272.09
04:07:57|68272.09
04:07:58|68272.09
04:07:59|68272.09
04:08:00|68272.09
04:08:00|68272.09
04:08:01|68268.48
04:08:02|68243.49
04:08:04|68243.48
04:08:05|68227.47
04:08:06|68227.48
04:08:07|68227.48
04:08:08|68227.48
04:08:08|68227.48
04:08:09|68227.48
04:08:10|68227.48
04:08:12|68227.48
04:08:12|68227.44
04:08:14|68239.38
04:08:15|68228.76
04:08:16|68210.89
04:08:17|68210.9
04:08:18|68210.89
04:08:18|68210.9
04:08:19|68210.59
04:08:21|68203.26
04:08:22|68197.52
04:08:23|68197.52
04:08:24|68199.92
04:08:25|68200.
04:08:26|68200.
04:08:27|68200.
04:08:28|68200.
04:08:29|68194.26
04:08:30|68194.26
04:08:32|68199.87
04:08:33|68199.87
04:08:34|68199.87
04:08:35|68199.86
04:08:36|68199.87
04:08:37|68199.87
04:08:38|68209.05
04:08:39|68210.89
04:08:40|68210.89
04:08:41|68210.89
04:08:42|68210.49
04:08:44|68203.81
04:08:46|68203.82
04:08:46|68203.82
04:08:47|68203.81
04:08:48|68203.81
04:08:50|68203.85
04:08:51|68203.84
04:08:51|68205.33
04:08:52|68206.02
04:08:54|68209.07
04:08:54|68209.06
04:08:56|68203.86
04:08:56|68203.87
04:08:58|68203.16
04:08:59|68202.25
04:08:59|68202.25
04:09:01|68202.24
04:09:01|68202.24
04:09:03|68200.
04:09:04|68200.01
04:09:05|68200.01
04:09:06|68200.
04:09:07|68200.
04:09:08|68200.
04:09:10|68200.
04:09:10|68194.71
04:09:11|68182.93
04:09:12|68182.93
04:09:14|68175.01
04:09:15|68175.
04:09:15|68175.
04:09:16|68175.01
04:09:18|68175.01
04:09:18|68175.
04:09:19|68175.01
04:09:20|68160.8
04:09:22|68151.16
04:09:22|68151.16
04:09:23|68151.15
04:09:24|68151.15
04:09:25|68151.15
04:09:26|68151.15
04:09:27|68151.15
04:09:28|68158.63
04:09:29|68178.3
04:09:31|68179.18
04:09:32|68179.18
04:09:33|68172.38
04:09:34|68170.78
04:09:35|68166.41
04:09:36|68166.41
04:09:38|68166.42
04:09:38|68166.41
04:09:40|68166.42
04:09:41|68166.42
04:09:41|68166.41
04:09:43|68166.41
04:09:44|68166.42
04:09:44|68166.42
04:09:45|68158.74
04:09:46|68158.63
04:09:48|68158.63
04:09:49|68158.64
04:09:50|68151.18
04:09:51|68140.01
04:09:52|68135.43
04:09:53|68135.44
04:09:54|68133.62
04:09:55|68120.94
04:09:56|68112.54
04:09:57|68112.54
04:09:58|68112.54
04:09:59|68112.55
04:10:00|68112.54
04:10:01|68112.54
04:10:02|68112.55
04:10:03|68101.03
04:10:04|68093.59
04:10:05|68093.59
04:10:06|68093.6
04:10:07|68085.59
04:10:08|68076.76
04:10:10|68072.35
04:10:10|68067.26
04:10:11|68060.01
04:10:12|68057.8
04:10:13|68057.8
04:10:14|68058.31
04:10:15|68057.8
04:10:16|68071.72
04:10:17|68080.62
04:10:18|68080.61
04:10:19|68075.28
04:10:20|68068.
04:10:21|68066.04
04:10:22|68061.11
04:10:23|68059.74
04:10:24|68050.
04:10:25|68043.17
04:10:26|68042.39
04:10:27|68053.57
04:10:28|68031.72
04:10:29|68031.72
04:10:30|68025.64
04:10:31|68012.03
04:10:33|68005.84
04:10:35|67994.57
04:10:36|68020.06
04:10:37|68009.28
04:10:38|68014.56
04:10:39|67998.76
04:10:40|67998.75
04:10:41|68011.1
04:10:42|68011.1
04:10:43|68011.1
04:10:45|68001.99
04:10:45|68001.99
04:10:46|68002.
04:10:47|68002.
04:10:48|68012.34
04:10:49|68002.12
04:10:50|68004.94
04:10:52|68004.94
04:10:53|68004.94
04:10:54|68004.94
04:10:54|68004.94
04:10:55|68000.01
04:10:57|68000.01
04:10:58|68000.01
04:10:59|67991.11
04:11:00|67994.81
04:11:00|68004.93
04:11:02|67998.87
04:11:03|68005.63
04:11:04|67998.87
04:11:04|67993.85
04:11:06|67984.78
04:11:07|67984.78
04:11:08|67975.21
04:11:09|67989.55
04:11:09|67975.89
04:11:10|67983.12
04:11:11|67983.12
04:11:13|67983.12
04:11:14|68010.19
04:11:15|68010.19
04:11:15|67998.64
04:11:17|67995.5
04:11:17|68001.08
04:11:19|67988.46
04:11:19|67984.28
04:11:21|67976.76
04:11:21|67976.77
04:11:23|67980.95
04:11:24|67995.46
04:11:25|68000.2
04:11:25|68000.19
04:11:27|67986.58
04:11:27|67987.5
04:11:29|67987.5
04:11:30|67997.9
04:11:31|67997.89
04:11:32|67997.89
04:11:33|67997.9
04:11:34|68000.2
04:11:35|68025.88
04:11:37|68041.1
04:11:38|68038.29
04:11:39|68033.37
04:11:40|68033.38
04:11:40|68033.38
04:11:42|68021.66
04:11:42|68021.1
04:11:43|68021.11
04:11:44|68021.11
04:11:46|68021.11
04:11:46|68021.66
04:11:48|68021.67
04:11:49|68029.32
04:11:50|68031.99
04:11:50|68045.83
04:11:51|68045.83
04:11:52|68045.84
04:11:54|68061.09
04:11:54|68069.73
04:11:55|68069.74
04:11:57|68069.73
04:11:57|68069.74
04:11:59|68064.75
04:12:00|68061.22
04:12:01|68042.8
04:12:02|68042.79
04:12:03|68042.79
04:12:04|68042.8
04:12:05|68032.15
04:12:07|68021.75
04:12:07|68025.23
04:12:08|68001.11
04:12:09|68001.11
04:12:10|67989.11
04:12:12|67989.12
04:12:12|67979.75
04:12:13|67977.31
04:12:14|67977.01
04:12:16|67977.02
04:12:16|67983.39
04:12:17|67983.39
04:12:18|67970.78
04:12:19|67950.
04:12:21|67939.16
04:12:21|67936.01
04:12:23|67924.91
04:12:23|67924.91
04:12:25|67931.87
04:12:25|67926.35
04:12:26|67921.52
04:12:27|67916.84
04:12:28|67916.83
04:12:29|67908.28
04:12:30|67904.01
04:12:31|67904.01
04:12:33|67904.01
04:12:33|67904.01
04:12:34|67915.46
04:12:36|67916.48
04:12:36|67916.48
04:12:38|67918.94
04:12:38|67928.98
04:12:40|67913.03
04:12:41|67910.56
04:12:42|67910.57
04:12:42|67910.57
04:12:44|67910.56
04:12:45|67910.56
04:12:46|67910.56
04:12:47|67910.56
04:12:48|67910.56
04:12:49|67910.57
04:12:51|67910.56
04:12:52|67910.56
04:12:53|67888.01
04:12:54|67881.1
04:12:56|67861.11
04:12:56|67863.74
04:12:58|67869.35
04:12:59|67878.08
04:13:00|67878.07
04:13:01|67882.83
04:13:02|67878.88
04:13:03|67866.35
04:13:04|67863.76
04:13:05|67863.75
04:13:06|67863.76
04:13:07|67854.47
04:13:08|67854.46
04:13:09|67854.47
04:13:11|67844.04
04:13:11|67844.04
04:13:12|67844.03
04:13:13|67841.11
04:13:14|67854.06
04:13:15|67854.47
04:13:16|67862.4
04:13:17|67875.79
04:13:18|67885.78
04:13:19|67891.09
04:13:20|67913.71
04:13:21|67917.5
04:13:22|67916.72
04:13:23|67927.68
04:13:24|67917.48
04:13:26|67910.36
04:13:26|67907.03
04:13:27|67915.75
04:13:28|67916.71
04:13:29|67915.75
04:13:30|67910.35
04:13:31|67908.24
04:13:32|67908.24
04:13:34|67877.57
04:13:35|67858.94
04:13:36|67855.38
04:13:36|67855.37
04:13:38|67849.02
04:13:38|67849.02
04:13:40|67849.01
04:13:42|67849.02
04:13:43|67849.01
04:13:44|67849.02
04:13:45|67857.99
04:13:46|67854.38
04:13:47|67854.37
04:13:48|67851.1
04:13:49|67849.
04:13:51|67849.01
04:13:51|67849.01
04:13:52|67854.35
04:13:53|67827.61
04:13:55|67827.61
04:13:56|67827.61
04:13:57|67814.39
04:13:58|67814.38
04:13:59|67814.39
04:14:00|67814.38
04:14:02|67812.51
04:14:02|67816.54
04:14:03|67824.97
04:14:05|67826.68
04:14:05|67834.31
04:14:06|67833.48
04:14:07|67841.09
04:14:08|67839.14
04:14:09|67840.92
04:14:10|67863.74
04:14:11|67863.75
04:14:13|67861.9
04:14:14|67851.1
04:14:15|67854.44
04:14:17|67851.12
04:14:17|67832.06
04:14:18|67832.07
04:14:19|67832.06
04:14:20|67832.07
04:14:21|67825.28
04:14:22|67825.29
04:14:24|67834.88
04:14:25|67844.58
04:14:26|67858.91
04:14:27|67858.9
04:14:29|67858.9
04:14:30|67841.1
04:14:31|67841.1
04:14:33|67841.1
04:14:34|67841.1
04:14:35|67841.1
04:14:37|67820.01
04:14:38|67810.01
04:14:39|67796.3
04:14:40|67792.43
04:14:41|67792.43
04:14:43|67796.47
04:14:44|67798.51
04:14:45|67818.61
04:14:46|67806.81
04:14:46|67806.66
04:14:48|67796.47
04:14:49|67796.17
04:14:51|67796.27
04:14:52|67796.27
04:14:52|67796.27
04:14:54|67796.27
04:14:55|67796.26
04:14:56|67794.34
04:14:57|67794.33
04:14:57|67801.14
04:14:59|67801.15
04:15:00|67793.9
04:15:01|67793.52
04:15:02|67793.53
04:15:02|67793.53
04:15:04|67789.12
04:15:05|67795.32
04:15:06|67809.98
04:15:07|67824.47
04:15:08|67824.68
04:15:09|67831.09
04:15:10|67831.09
04:15:11|67840.84
04:15:12|67833.89
04:15:13|67838.77
04:15:14|67851.1
04:15:15|67860.
04:15:16|67853.51
04:15:17|67844.75
04:15:19|67839.99
04:15:20|67851.08
04:15:20|67851.09
04:15:21|67860.
04:15:22|67831.12
04:15:23|67831.13
04:15:24|67831.13
04:15:25|67821.11
04:15:26|67821.11
04:15:27|67821.11
04:15:28|67836.52
04:15:29|67843.7
04:15:30|67843.7
04:15:32|67832.43
04:15:32|67832.44
04:15:33|67832.44
04:15:34|67832.43
04:15:35|67832.44
04:15:37|67832.05
04:15:38|67832.06
04:15:40|67849.71
04:15:42|67849.7
04:15:42|67841.11
04:15:44|67841.11
04:15:44|67850.67
04:15:46|67851.1
04:15:46|67851.1
04:15:47|67851.09
04:15:48|67851.09
04:15:49|67851.09
04:15:50|67849.73
04:15:51|67849.73
04:15:52|67849.73
04:15:53|67846.33
04:15:55|67846.34
04:15:56|67841.11
04:15:56|67841.11
04:15:58|67841.1
04:15:58|67841.11
04:15:59|67831.84
04:16:00|67831.84
04:16:01|67831.83
04:16:02|67844.93
04:16:03|67844.98
04:16:04|67844.97
04:16:06|67858.01
04:16:06|67858.01
04:16:07|67862.19
04:16:08|67862.19
04:16:09|67863.55
04:16:10|67863.56
04:16:11|67863.55
04:16:12|67863.55
04:16:13|67863.56
04:16:15|67863.56
04:16:15|67876.83
04:16:16|67876.84
04:16:17|67876.83
04:16:19|67868.2
04:16:19|67851.11
04:16:20|67849.21
04:16:21|67839.01
04:16:22|67838.2
04:16:23|67820.14
04:16:24|67820.01
04:16:25|67820.01
04:16:26|67820.01
04:16:28|67820.
04:16:29|67826.46
04:16:29|67826.71
04:16:30|67826.71
04:16:32|67833.01
04:16:33|67834.88
04:16:34|67836.52
04:16:35|67836.51
04:16:36|67841.01
04:16:37|67841.01
04:16:38|67841.01
04:16:40|67841.
04:16:41|67835.23
04:16:43|67831.83
04:16:44|67831.46
04:16:45|67831.46
04:16:45|67831.45
04:16:47|67831.45
04:16:47|67831.46
04:16:49|67828.52
04:16:50|67828.52
04:16:51|67828.51
04:16:52|67828.51
04:16:53|67828.51
04:16:54|67826.88
04:16:55|67826.88
04:16:56|67836.52
04:16:57|67836.53
04:16:58|67836.53
04:16:59|67836.52
04:17:00|67836.53
04:17:01|67836.59
04:17:02|67836.59
04:17:03|67836.59
04:17:04|67836.58
04:17:05|67832.05
04:17:06|67843.24
04:17:07|67843.73
04:17:09|67848.41
04:17:09|67877.53
04:17:10|67890.
04:17:11|67898.46
04:17:12|67898.46
04:17:13|67898.46
04:17:14|67898.46
04:17:16|67893.16
04:17:16|67872.4
04:17:17|67872.4
04:17:18|67889.91
04:17:19|67905.7
04:17:20|67905.69
04:17:22|67905.7
04:17:22|67899.26
04:17:23|67891.3
04:17:25|67891.29
04:17:25|67897.44
04:17:27|67905.69
04:17:28|67905.69
04:17:29|67900.1
04:17:30|67898.68
04:17:31|67885.82
04:17:32|67877.42
04:17:33|67873.49
04:17:34|67873.5
04:17:35|67873.5
04:17:37|67859.38
04:17:37|67847.81
04:17:38|67847.81
04:17:39|67847.81
04:17:41|67847.82
04:17:43|67857.72
04:17:44|67871.09
04:17:44|67873.77
04:17:45|67867.03
04:17:47|67863.64
04:17:48|67863.64
04:17:49|67863.64
04:17:50|67863.65
04:17:51|67879.96
04:17:51|67881.08
04:17:53|67881.09
04:17:54|67881.09
04:17:55|67863.67
04:17:56|67863.67
04:17:57|67863.67
04:17:58|67867.66
04:17:59|67867.66
04:18:00|67867.65
04:18:01|67861.91
04:18:02|67851.1
04:18:03|67850.01
04:18:04|67847.82
04:18:05|67832.38
04:18:06|67832.39
04:18:07|67832.38
04:18:08|67837.26
04:18:09|67842.71
04:18:10|67842.71
04:18:11|67842.7
04:18:12|67834.91
04:18:13|67834.91
04:18:14|67834.92
04:18:15|67826.71
04:18:16|67820.01
04:18:17|67820.
04:18:18|67820.01
04:18:19|67820.
04:18:20|67791.09
04:18:21|67788.65
04:18:22|67791.01
04:18:23|67795.74
04:18:24|67805.83
04:18:25|67805.84
04:18:26|67805.83
04:18:28|67805.84
04:18:29|67821.1
04:18:30|67828.38
04:18:30|67841.69
04:18:32|67842.7
04:18:33|67842.71
04:18:33|67842.71
04:18:34|67842.71
04:18:35|67850.
04:18:36|67845.14
04:18:37|67845.14
04:18:39|67842.7
04:18:40|67821.1
04:18:42|67821.1
04:18:43|67821.11
04:18:44|67821.11
04:18:45|67824.67
04:18:46|67824.68
04:18:48|67824.67
04:18:48|67824.67
04:18:49|67824.68
04:18:51|67812.89
04:18:51|67809.5
04:18:53|67790.71
04:18:54|67790.71
04:18:54|67795.94
04:18:55|67807.56
04:18:57|67807.55
04:18:57|67805.45
04:18:58|67809.5
04:18:59|67809.51
04:19:01|67809.97
04:19:01|67817.89
04:19:03|67824.32
04:19:03|67837.26
04:19:06|67849.97
04:19:06|67849.96
04:19:07|67837.89
04:19:09|67824.69
04:19:10|67821.51
04:19:11|67821.11
04:19:11|67812.28
04:19:12|67812.28
04:19:13|67812.28
04:19:14|67812.29
04:19:15|67824.31
04:19:16|67821.1
04:19:17|67819.1
04:19:18|67831.1
04:19:19|67831.09
04:19:21|67831.09
04:19:21|67831.09
04:19:23|67829.8
04:19:23|67827.52
04:19:25|67827.52
04:19:26|67811.11
04:19:27|67805.32
04:19:28|67805.33
04:19:29|67814.07
04:19:30|67814.06
04:19:31|67814.07
04:19:32|67821.81
04:19:33|67821.82
04:19:34|67821.81
04:19:35|67834.21
04:19:36|67834.2
04:19:37|67825.15
04:19:38|67816.96
04:19:39|67801.11
04:19:40|67800.
04:19:41|67790.71
04:19:43|67790.71
04:19:44|67809.25
04:19:45|67818.88
04:19:46|67788.28
04:19:47|67778.86
04:19:48|67778.86
04:19:49|67792.11
04:19:50|67792.23
04:19:51|67788.18
04:19:52|67788.18
04:19:53|67788.18
04:19:55|67778.87
04:19:55|67775.36
04:19:57|67774.56
04:19:57|67776.63
04:19:59|67776.64
04:20:00|67776.64
04:20:01|67776.63
04:20:02|67787.32
04:20:03|67800.38
04:20:03|67785.42
04:20:05|67785.41
04:20:07|67780.23
04:20:08|67780.24
04:20:08|67776.64
04:20:10|67753.82
04:20:10|67751.91
04:20:11|67746.
04:20:12|67726.72
04:20:13|67715.97
04:20:15|67721.27
04:20:16|67721.27
04:20:16|67738.11
04:20:17|67733.67
04:20:19|67741.09
04:20:19|67733.67
04:20:21|67733.66
04:20:22|67733.67
04:20:22|67680.01
04:20:24|67701.79
04:20:24|67701.79
04:20:25|67701.8
04:20:27|67689.2
04:20:28|67683.55
04:20:29|67683.55
04:20:30|67683.55
04:20:31|67693.91
04:20:32|67693.91
04:20:33|67688.12
04:20:34|67688.13
04:20:34|67681.37
04:20:35|67681.37
04:20:37|67681.37
04:20:38|67686.29
04:20:39|67686.29
04:20:40|67671.1
04:20:41|67671.11
04:20:42|67671.11
04:20:43|67663.8
04:20:44|67663.8
04:20:45|67660.02
04:20:46|67660.02
04:20:47|67683.08
04:20:48|67681.72
04:20:49|67683.55
04:20:50|67683.55
04:20:51|67686.9
04:20:52|67708.08
04:20:53|67697.82
04:20:54|67698.1
04:20:55|67698.1
04:20:57|67698.09
04:20:57|67698.1
04:20:59|67698.1
04:20:59|67701.86
04:21:00|67710.
04:21:01|67736.49
04:21:02|67729.18
04:21:03|67726.88
04:21:05|67716.
04:21:06|67715.99
04:21:06|67726.76
04:21:07|67726.76
04:21:09|67716.99
04:21:09|67710.3
04:21:11|67705.42
04:21:12|67713.4
04:21:13|67731.99
04:21:14|67731.99
04:21:14|67738.09
04:21:16|67738.08
04:21:17|67713.41
04:21:18|67705.74
04:21:19|67710.29
04:21:20|67712.4
04:21:21|67727.64
04:21:22|67729.01
04:21:23|67729.
04:21:24|67715.99
04:21:25|67715.99
04:21:26|67715.99
04:21:27|67716.
04:21:28|67716.
04:21:29|67737.02
04:21:30|67756.69
04:21:31|67756.69
04:21:32|67756.69
04:21:33|67756.68
04:21:34|67731.01
04:21:35|67721.76
04:21:36|67715.99
04:21:37|67716.
04:21:38|67716.
04:21:39|67716.
04:21:40|67715.99
04:21:41|67720.22
04:21:42|67721.58
04:21:43|67721.74
04:21:45|67721.75
04:21:46|67721.75
04:21:47|67733.63
04:21:48|67733.64
04:21:49|67741.09
04:21:50|67741.1
04:21:51|67745.12
04:21:52|67745.12
04:21:53|67745.12
04:21:54|67745.12
04:21:55|67745.12
04:21:56|67745.11
04:21:58|67721.74
04:21:59|67721.75
04:21:59|67721.74
04:22:00|67721.75
04:22:01|67727.4
04:22:03|67727.4
04:22:03|67732.
04:22:05|67744.84
04:22:06|67744.83
04:22:07|67744.84
04:22:08|67751.1
04:22:09|67753.97
04:22:10|67753.97
04:22:11|67760.
04:22:12|67759.99
04:22:13|67742.57
04:22:14|67739.01
04:22:15|67738.04
04:22:16|67738.04
04:22:17|67738.04
04:22:18|67742.58
04:22:19|67755.21
04:22:20|67764.93
04:22:21|67764.93
04:22:22|67764.92
04:22:23|67764.93
04:22:24|67755.33
04:22:25|67764.8
04:22:26|67764.93
04:22:27|67761.73
04:22:28|67761.74
04:22:29|67761.74
04:22:30|67761.73
04:22:31|67761.73
04:22:32|67761.74
04:22:33|67761.73
04:22:34|67766.68
04:22:35|67780.23
04:22:36|67792.22
04:22:37|67781.99
04:22:38|67771.94
04:22:39|67787.3
04:22:40|67791.65
04:22:41|67791.77
04:22:42|67800.
04:22:43|67799.99
04:22:44|67791.62
04:22:46|67787.84
04:22:48|67791.6
04:22:48|67795.83
04:22:49|67812.94
04:22:50|67809.99
04:22:52|67809.99
04:22:52|67817.35
04:22:54|67817.26
04:22:55|67817.27
04:22:56|67817.27
04:22:57|67817.38
04:22:58|67817.38
04:22:59|67813.13
04:23:00|67813.13
04:23:01|67813.12
04:23:02|67813.12
04:23:02|67813.13
04:23:04|67824.8
04:23:04|67836.6
04:23:06|67840.
04:23:07|67836.94
04:23:08|67836.94
04:23:09|67836.95
04:23:10|67826.76
04:23:10|67826.76
04:23:12|67826.76
04:23:13|67826.77
04:23:14|67826.76
04:23:15|67821.23
04:23:16|67817.57
04:23:17|67812.85
04:23:18|67802.81
04:23:19|67802.82
04:23:20|67802.79
04:23:21|67804.88
04:23:22|67809.29
04:23:24|67809.29
04:23:24|67809.29
04:23:25|67809.28
04:23:26|67801.1
04:23:28|67784.24
04:23:28|67781.1
04:23:29|67771.96
04:23:30|67764.94
04:23:32|67761.75
04:23:32|67761.1
04:23:33|67761.1
04:23:34|67752.44
04:23:36|67752.45
04:23:36|67752.44
04:23:38|67742.6
04:23:38|67735.69
04:23:39|67732.38
04:23:40|67715.99
04:23:41|67706.95
04:23:42|67701.12
04:23:43|67712.86
04:23:44|67716.25
04:23:45|67723.75
04:23:47|67723.75
04:23:48|67718.43
04:23:49|67722.6
04:23:50|67723.63
04:23:52|67723.64
04:23:52|67722.6
04:23:53|67722.61
04:23:55|67718.43
04:23:55|67718.44
04:23:56|67718.43
04:23:58|67718.44
04:23:59|67718.43
04:24:00|67718.44
04:24:01|67718.44
04:24:02|67711.94
04:24:03|67711.01
04:24:04|67729.16
04:24:05|67729.17
04:24:06|67725.26
04:24:07|67738.02
04:24:08|67745.91
04:24:09|67745.91
04:24:10|67736.47
04:24:11|67745.84
04:24:12|67749.99
04:24:13|67750.
04:24:14|67760.42
04:24:15|67768.66
04:24:17|67768.65
04:24:18|67776.64
04:24:19|67776.63
04:24:20|67776.63
04:24:20|67776.64
04:24:22|67791.25
04:24:23|67791.25
04:24:24|67791.26
04:24:24|67791.25
04:24:26|67799.8
04:24:27|67799.79
04:24:28|67803.91
04:24:30|67803.91
04:24:30|67809.56
04:24:31|67802.55
04:24:32|67797.96
04:24:33|67797.96
04:24:34|67797.97
04:24:35|67797.97
04:24:36|67797.97
04:24:38|67797.96
04:24:39|67809.17
04:24:39|67809.16
04:24:41|67809.17
04:24:42|67809.16
04:24:42|67809.17
04:24:44|67809.17
04:24:45|67809.17
04:24:45|67809.17
04:24:48|67809.16
04:24:49|67809.16
04:24:50|67809.16
04:24:52|67809.16
04:24:53|67809.17
04:24:54|67809.16
04:24:56|67809.16
04:24:56|67809.16
04:24:57|67809.16
04:24:58|67809.17
04:24:59|67809.16
04:25:02|67812.85
04:25:02|67820.77
04:25:04|67819.5
04:25:05|67809.69
04:25:06|67809.17
04:25:07|67804.36
04:25:08|67793.46
04:25:09|67791.27
04:25:10|67793.47
04:25:11|67793.47
04:25:12|67791.38
04:25:13|67791.27
04:25:14|67781.11
04:25:15|67780.91
04:25:16|67761.11
04:25:17|67761.11
04:25:18|67761.11
04:25:19|67761.11
04:25:20|67761.1
04:25:22|67761.11
04:25:22|67769.61
04:25:23|67779.47
04:25:25|67779.46
04:25:25|67779.47
04:25:26|67779.47
04:25:27|67779.46
04:25:29|67784.64
04:25:29|67791.1
04:25:30|67803.75
04:25:31|67830.
04:25:32|67829.99
04:25:33|67830.
04:25:35|67849.3
04:25:35|67849.3
04:25:36|67849.29
04:25:37|67849.29
04:25:38|67849.3
04:25:39|67850.
04:25:40|67849.99
04:25:42|67850.
04:25:43|67849.99
04:25:43|67849.29
04:25:44|67849.3
04:25:45|67849.29
04:25:47|67849.22
04:25:47|67841.72
04:25:49|67841.71
04:25:50|67841.71
04:25:51|67841.71
04:25:52|67841.71
04:25:53|67841.72
04:25:54|67840.35
04:25:55|67839.62
04:25:57|67839.63
04:25:58|67839.62
04:25:58|67839.63
04:25:59|67839.63
04:26:00|67839.62
04:26:01|67832.41
04:26:03|67839.62
04:26:04|67839.61
04:26:04|67839.61
04:26:05|67832.08
04:26:06|67832.08
04:26:08|67828.03
04:26:09|67816.49
04:26:10|67816.49
04:26:11|67816.5
04:26:12|67816.49
04:26:13|67816.5
04:26:14|67816.49
04:26:15|67816.5
04:26:16|67825.06
04:26:17|67825.06
04:26:18|67836.59
04:26:19|67836.6
04:26:20|67836.6
04:26:21|67836.59
04:26:23|67836.59
04:26:24|67836.59
04:26:24|67849.3
04:26:25|67849.29
04:26:26|67854.4
04:26:28|67854.4
04:26:28|67856.89
04:26:29|67859.56
04:26:30|67859.56
04:26:32|67859.56
04:26:32|67859.57
04:26:33|67875.12
04:26:34|67879.55
04:26:36|67879.55
04:26:36|67879.55
04:26:38|67879.56
04:26:39|67879.56
04:26:39|67879.55
04:26:41|67877.38
04:26:42|67877.38
04:26:43|67877.37
04:26:43|67877.38
04:26:44|67877.37
04:26:46|67877.37
04:26:47|67877.38
04:26:48|67877.38
04:26:48|67883.66
04:26:51|67883.66
04:26:52|67883.65
04:26:53|67883.65
04:26:55|67883.66
04:26:55|67883.65
04:26:56|67883.66
04:26:57|67883.66
04:26:58|67887.32
04:27:00|67894.23
04:27:01|67899.99
04:27:01|67909.86
04:27:02|67915.71
04:27:03|67915.71
04:27:05|67915.71
04:27:06|67915.71
04:27:07|67917.22
04:27:07|67918.41
04:27:08|67918.42
04:27:10|67918.41
04:27:11|67918.41
04:27:12|67918.42
04:27:13|67919.99
04:27:14|67904.79
04:27:14|67901.19
04:27:16|67901.18
04:27:17|67901.18
04:27:18|67892.
04:27:18|67883.66
04:27:20|67883.66
04:27:21|67895.1
04:27:22|67902.7
04:27:23|67902.71
04:27:23|67902.7
04:27:24|67902.71
04:27:26|67904.19
04:27:27|67915.83
04:27:28|67915.82
04:27:29|67919.23
04:27:30|67936.04
04:27:30|67948.54
04:27:31|67949.99
04:27:32|67950.
04:27:34|67950.
04:27:35|67950.06
04:27:36|67949.92
04:27:37|67949.92
04:27:38|67949.93
04:27:39|67949.92
04:27:40|67944.73
04:27:41|67936.41
04:27:42|67936.42
04:27:43|67925.28
04:27:44|67921.11
04:27:45|67921.11
04:27:46|67921.11
04:27:47|67926.8
04:27:48|67926.8
04:27:49|67926.79
04:27:50|67936.42
04:27:51|67940.48
04:27:52|67940.48
04:27:53|67940.48
04:27:54|67932.44
04:27:55|67926.81
04:27:57|67921.1
04:27:57|67917.46
04:27:58|67917.45
04:27:59|67921.54
04:28:00|67926.68
04:28:02|67926.68
04:28:03|67926.68
04:28:04|67926.69
04:28:04|67926.68
04:28:05|67930.77
04:28:06|67936.56
04:28:07|67936.55
04:28:09|67936.55
04:28:10|67936.55
04:28:10|67936.93
04:28:11|67945.4
04:28:13|67949.91
04:28:13|67949.91
04:28:14|67949.91
04:28:15|67949.52
04:28:17|67949.53
04:28:17|67948.85
04:28:19|67948.85
04:28:20|67948.86
04:28:21|67957.04
04:28:21|67957.04
04:28:23|67957.04
04:28:24|67957.05
04:28:25|67957.05
04:28:26|67953.65
04:28:27|67953.35
04:28:27|67949.86
04:28:29|67941.66
04:28:30|67934.85
04:28:31|67931.1
04:28:32|67931.11
04:28:32|67931.11
04:28:34|67931.11
04:28:35|67931.11
04:28:36|67931.1
04:28:37|67931.11
04:28:38|67931.1
04:28:38|67931.1
04:28:39|67931.11
04:28:41|67931.1
04:28:42|67931.1
04:28:42|67931.1
04:28:44|67931.11
04:28:45|67931.11
04:28:46|67931.1
04:28:47|67931.11
04:28:48|67931.1
04:28:49|67931.11
04:28:51|67932.47
04:28:53|67941.54
04:28:54|67941.54
04:28:54|67931.11
04:28:56|67931.12
04:28:57|67931.1
04:28:58|67931.11
04:28:59|67926.14
04:29:01|67926.15
04:29:01|67925.73
04:29:02|67925.73
04:29:04|67925.72
04:29:04|67925.73
04:29:06|67925.73
04:29:06|67925.73
04:29:07|67893.55
04:29:09|67885.19
04:29:10|67871.71
04:29:11|67871.71
04:29:12|67871.71
04:29:13|67883.98
04:29:14|67883.98
04:29:15|67886.08
04:29:16|67908.75
04:29:17|67913.81
04:29:18|67910.97
04:29:19|67896.34
04:29:20|67905.13
04:29:21|67905.14
04:29:22|67911.8
04:29:23|67914.87
04:29:24|67920.
04:29:25|67925.58
04:29:26|67925.58
04:29:27|67925.58
04:29:29|67951.1
04:29:29|67955.11
04:29:30|67955.12
04:29:31|67955.12
04:29:32|67959.86
04:29:34|67961.1
04:29:34|67961.1
04:29:35|67975.13
04:29:36|67977.3
04:29:37|67977.31
04:29:38|67977.31
04:29:39|67977.31
04:29:41|67977.31
04:29:41|67977.3
04:29:42|67977.31
04:29:43|67977.31
04:29:44|67977.31
04:29:45|67977.3
04:29:46|67977.31
04:29:47|67977.31
04:29:48|67977.3
04:29:50|67977.31
04:29:51|67987.86
04:29:52|67987.86
04:29:53|67987.87
04:29:55|67987.86
04:29:56|67987.86
04:29:57|67987.87
04:29:58|67987.87
04:29:59|67987.87
04:30:00|67987.86
04:30:00|67987.87
04:30:02|67978.33
04:30:03|67978.33
04:30:04|67979.96
04:30:05|67975.48
04:30:05|67966.5
04:30:07|67962.11
04:30:08|67936.9
04:30:08|67936.9
04:30:10|67936.9
04:30:11|67938.25
04:30:12|67960.73
04:30:13|67963.56
04:30:14|67963.3
04:30:15|67962.83
04:30:16|67962.83
04:30:17|67964.66
04:30:19|67966.58
04:30:19|67985.97
04:30:21|67990.18
04:30:21|67994.65
04:30:22|67994.65
04:30:23|67997.47
04:30:25|67997.47
04:30:25|67997.48
04:30:26|67997.48
04:30:28|67997.48
04:30:28|67997.43
04:30:29|67997.48
04:30:30|67997.47
04:30:32|67997.47
04:30:32|67997.47
04:30:33|67997.47
04:30:34|67997.47
04:30:35|67997.48
04:30:36|67995.04
04:30:37|67990.32
04:30:38|67969.46
04:30:40|67969.46
04:30:41|67976.99
04:30:41|67976.99
04:30:42|67976.99
04:30:43|67984.48
04:30:44|67983.49
04:30:45|67979.96
04:30:46|67989.32
04:30:47|67988.32
04:30:48|67987.41
04:30:49|67986.65
04:30:50|67980.07
04:30:51|67980.08
04:30:53|67984.25
04:30:54|67985.32
04:30:55|67985.32
04:30:56|67987.41
04:30:57|67987.41
04:30:58|67987.41
04:31:00|67987.4
04:31:00|67985.49
04:31:01|67985.31
04:31:02|67987.6
04:31:03|67991.8
04:31:04|67991.79
04:31:05|67992.35
04:31:07|67992.67
04:31:08|67997.47
04:31:08|67986.01
04:31:10|67973.28
04:31:11|67962.83
04:31:12|67950.12
04:31:13|67950.12
04:31:14|67950.12
04:31:15|67955.91
04:31:16|67960.65
04:31:17|67962.82
04:31:18|67966.81
04:31:19|67966.8
04:31:20|67966.8
04:31:21|67966.81
04:31:22|67960.9
04:31:23|67955.92
04:31:24|67955.91
04:31:26|67955.92
04:31:26|67955.92
04:31:28|67955.92
04:31:29|67941.12
04:31:29|67941.11
04:31:31|67940.3
04:31:32|67923.46
04:31:33|67923.45
04:31:34|67923.46
04:31:34|67916.02
04:31:35|67916.02
04:31:36|67916.02
04:31:38|67916.01
04:31:38|67916.02
04:31:39|67921.65
04:31:40|67921.65
04:31:42|67921.65
04:31:42|67921.64
04:31:44|67921.65
04:31:45|67923.46
04:31:46|67939.58
04:31:47|67946.84
04:31:48|67946.83
04:31:49|67939.58
04:31:51|67939.58
04:31:51|67939.58
04:31:52|67939.58
04:31:54|67939.58
04:31:56|67938.99
04:31:56|67939.
04:31:57|67939.
04:31:59|67939.
04:31:59|67938.99
04:32:01|67925.63
04:32:02|67921.65
04:32:03|67921.65
04:32:04|67921.65
04:32:05|67921.65
04:32:06|67921.64
04:32:07|67921.65
04:32:08|67926.3
04:32:09|67930.39
04:32:10|67930.39
04:32:11|67930.38
04:32:12|67938.99
04:32:13|67952.58
04:32:14|67952.58
04:32:15|67952.58
04:32:16|67960.
04:32:17|67966.75
04:32:18|67975.18
04:32:19|67975.18
04:32:20|67979.99
04:32:21|67991.82
04:32:22|67991.82
04:32:23|67985.32
04:32:24|67985.32
04:32:25|67985.31
04:32:26|67985.32
04:32:27|67985.31
04:32:28|67985.32
04:32:30|67985.32
04:32:30|67985.32
04:32:32|67985.31
04:32:32|67971.73
04:32:33|67967.34
04:32:35|67967.35
04:32:36|67961.1
04:32:36|67961.11
04:32:39|67968.21
04:32:40|67968.21
04:32:40|67968.21
04:32:41|67968.22
04:32:42|67968.21
04:32:43|67968.21
04:32:44|67968.22
04:32:45|67968.21
04:32:46|67968.22
04:32:48|67973.4
04:32:49|67975.17
04:32:49|67975.17
04:32:50|67975.17
04:32:51|67975.17
04:32:52|67975.17
04:32:54|67977.01
04:32:54|67977.01
04:32:56|67977.01
04:32:57|67977.01
04:32:58|67977.
04:32:59|67977.01
04:33:00|67977.
04:33:01|67977.01
04:33:02|67977.
04:33:03|67977.
04:33:04|67984.66
04:33:05|67987.93
04:33:06|67987.93
04:33:07|67975.31
04:33:08|67971.91
04:33:09|67971.91
04:33:10|67971.91
04:33:11|67971.92
04:33:12|67971.91
04:33:14|67977.
04:33:16|67977.27
04:33:17|67979.57
04:33:17|67976.97
04:33:18|67976.97
04:33:19|67971.1
04:33:20|67961.13
04:33:21|67950.37
04:33:23|67931.1
04:33:24|67930.62
04:33:24|67950.36
04:33:26|67931.11
04:33:27|67928.21
04:33:27|67921.68
04:33:28|67910.
04:33:30|67910.
04:33:31|67910.01
04:33:31|67910.01
04:33:32|67910.
04:33:33|67910.01
04:33:34|67910.01
04:33:35|67910.
04:33:36|67910.01
04:33:37|67897.2
04:33:39|67888.01
04:33:39|67871.1
04:33:41|67866.67
04:33:42|67861.1
04:33:42|67850.03
04:33:43|67845.54
04:33:44|67852.55
04:33:46|67858.35
04:33:47|67858.92
04:33:47|67858.92
04:33:49|67862.45
04:33:49|67866.32
04:33:51|67876.08
04:33:51|67881.1
04:33:52|67881.15
04:33:54|67881.15
04:33:55|67881.15
04:33:56|67873.92
04:33:58|67881.16
04:33:58|67885.98
04:34:00|67890.69
04:34:01|67892.69
04:34:01|67892.69
04:34:02|67892.69
04:34:04|67892.68
04:34:05|67892.68
04:34:06|67914.25
04:34:07|67919.59
04:34:08|67919.59
04:34:09|67919.58
04:34:11|67919.58
04:34:11|67925.65
04:34:12|67925.66
04:34:14|67925.65
04:34:15|67928.15
04:34:16|67931.
04:34:17|67930.99
04:34:17|67939.99
04:34:19|67935.67
04:34:19|67935.68
04:34:20|67935.67
04:34:21|67935.66
04:34:22|67935.67
04:34:23|67935.37
04:34:25|67931.11
04:34:26|67931.11
04:34:26|67931.1
04:34:27|67931.11
04:34:28|67931.1
04:34:30|67931.1
04:34:30|67931.1
04:34:31|67931.1
04:34:32|67925.65
04:34:34|67919.55
04:34:35|67901.96
04:34:36|67890.
04:34:37|67886.5
04:34:38|67896.58
04:34:39|67896.75
04:34:40|67896.74
04:34:41|67892.79
04:34:42|67894.88
04:34:43|67894.87
04:34:44|67894.87
04:34:45|67894.88
04:34:46|67894.87
04:34:48|67894.88
04:34:48|67894.88
04:34:49|67894.87
04:34:51|67894.87
04:34:52|67894.88
04:34:52|67894.86
04:34:53|67894.86
04:34:54|67894.87
04:34:55|67894.86
04:34:57|67894.86
04:34:58|67908.32
04:34:59|67908.32
04:35:00|67908.32
04:35:02|67908.33
04:35:03|67921.1
04:35:04|67921.1
04:35:04|67921.09
04:35:06|67908.32
04:35:06|67905.62
04:35:08|67905.62
04:35:09|67910.01
04:35:10|67910.01
04:35:11|67911.78
04:35:12|67920.14
04:35:13|67921.1
04:35:14|67921.09
04:35:15|67922.02
04:35:16|67925.36
04:35:17|67925.37
04:35:18|67925.37
04:35:19|67925.36
04:35:20|67910.86
04:35:21|67910.85
04:35:22|67910.85
04:35:23|67905.62
04:35:24|67894.86
04:35:25|67890.4
04:35:26|67898.69
04:35:27|67898.69
04:35:28|67900.85
04:35:29|67908.67
04:35:30|67908.67
04:35:31|67908.68
04:35:32|67915.39
04:35:33|67917.5
04:35:34|67917.51
04:35:35|67917.5
04:35:36|67917.5
04:35:37|67917.5
04:35:38|67917.51
04:35:39|67921.1
04:35:40|67921.1
04:35:41|67924.3
04:35:42|67924.31
04:35:43|67924.31
04:35:44|67925.37
04:35:45|67925.37
04:35:46|67929.99
04:35:47|67930.
04:35:48|67929.99
04:35:49|67929.99
04:35:50|67929.99
04:35:51|67929.99
04:35:52|67930.
04:35:53|67929.99
04:35:54|67930.
04:35:56|67929.99
04:35:56|67929.99
04:35:57|67930.
04:35:59|67930.
04:36:00|67929.99
04:36:00|67930.
04:36:03|67929.99
04:36:04|67929.99
04:36:05|67929.99
04:36:06|67930.
04:36:06|67917.74
04:36:08|67913.09
04:36:09|67905.63
04:36:10|67905.63
04:36:11|67905.63
04:36:13|67921.1
04:36:14|67924.3
04:36:14|67929.98
04:36:15|67929.99
04:36:16|67929.99
04:36:18|67929.98
04:36:18|67929.99
04:36:19|67929.98
04:36:21|67929.99
04:36:21|67930.
04:36:22|67931.44
04:36:23|67948.48
04:36:25|67948.48
04:36:26|67948.48
04:36:27|67948.47
04:36:27|67948.47
04:36:29|67948.47
04:36:29|67948.47
04:36:31|67948.47
04:36:32|67947.27
04:36:32|67947.27
04:36:33|67947.27
04:36:35|67947.28
04:36:36|67934.55
04:36:37|67932.14
04:36:37|67932.14
04:36:39|67921.25
04:36:39|67915.32
04:36:41|67915.33
04:36:41|67915.32
04:36:43|67915.32
04:36:44|67901.1
04:36:45|67897.36
04:36:46|67881.17
04:36:47|67871.1
04:36:48|67861.1
04:36:49|67867.65
04:36:50|67868.96
04:36:51|67870.96
04:36:52|67870.97
04:36:53|67870.97
04:36:54|67870.96
04:36:55|67870.96
04:36:56|67870.96
04:36:57|67870.97
04:36:58|67870.96
04:37:00|67870.96
04:37:01|67870.97
04:37:02|67861.1
04:37:03|67861.1
04:37:04|67861.1
04:37:06|67861.11
04:37:07|67855.37
04:37:08|67854.26
04:37:09|67858.12
04:37:10|67866.54
04:37:11|67861.56
04:37:12|67854.27
04:37:13|67854.26
04:37:14|67854.26
04:37:15|67847.89
04:37:17|67847.9
04:37:18|67847.9
04:37:18|67841.73
04:37:19|67841.7
04:37:20|67841.11
04:37:21|67841.1
04:37:22|67841.1
04:37:23|67841.1
04:37:24|67841.74
04:37:25|67841.04
04:37:26|67841.05
04:37:28|67841.04
04:37:29|67841.05
04:37:29|67841.05
04:37:31|67861.1
04:37:32|67861.09
04:37:32|67861.09
04:37:34|67868.17
04:37:35|67868.17
04:37:35|67868.17
04:37:36|67868.18
04:37:37|67868.17
04:37:39|67868.18
04:37:39|67864.42
04:37:41|67860.27
04:37:42|67860.27
04:37:43|67860.27
04:37:44|67860.26
04:37:44|67872.36
04:37:46|67881.32
04:37:47|67881.31
04:37:48|67867.74
04:37:49|67867.75
04:37:50|67867.74
04:37:51|67867.74
04:37:51|67861.11
04:37:53|67857.68
04:37:53|67847.9
04:37:54|67847.91
04:37:55|67847.91
04:37:57|67825.01
04:37:59|67822.
04:37:59|67809.16
04:38:01|67798.56
04:38:02|67773.89
04:38:02|67778.35
04:38:03|67780.31
04:38:05|67791.09
04:38:05|67791.1
04:38:07|67791.1
04:38:08|67795.44
04:38:09|67795.43
04:38:10|67795.44
04:38:11|67786.63
04:38:12|67786.63
04:38:13|67786.63
04:38:13|67786.64
04:38:15|67794.04
04:38:15|67801.09
04:38:17|67805.19
04:38:18|67811.09
04:38:18|67811.08
04:38:20|67811.08
04:38:21|67811.08
04:38:22|67811.08
04:38:23|67811.1
04:38:24|67817.14
04:38:25|67817.14
04:38:26|67817.15
04:38:27|67817.15
04:38:28|67817.15
04:38:29|67817.14
04:38:30|67817.14
04:38:32|67809.04
04:38:32|67782.09
04:38:34|67774.09
04:38:35|67774.32
04:38:35|67774.32
04:38:37|67775.78
04:38:38|67776.01
04:38:39|67771.84
04:38:40|67758.45
04:38:41|67751.99
04:38:42|67751.99
04:38:44|67758.15
04:38:44|67769.71
04:38:45|67769.72
04:38:46|67769.72
04:38:47|67775.77
04:38:48|67775.77
04:38:50|67787.29
04:38:50|67787.29
04:38:52|67787.29
04:38:52|67787.28
04:38:53|67788.57
04:38:54|67793.69
04:38:55|67793.7
04:38:56|67793.7
04:38:57|67793.69
04:38:58|67791.1
04:38:59|67791.1
04:39:01|67791.1
04:39:02|67791.1
04:39:03|67791.1
04:39:04|67782.52
04:39:05|67775.77
04:39:06|67771.1
04:39:07|67769.71
04:39:08|67755.49
04:39:09|67752.19
04:39:10|67752.19
04:39:11|67752.2
04:39:12|67758.58
04:39:13|67756.
04:39:14|67750.
04:39:15|67735.82
04:39:16|67735.82
04:39:17|67735.81
04:39:18|67731.39
04:39:19|67735.5
04:39:20|67735.49
04:39:21|67731.4
04:39:22|67721.23
04:39:23|67721.11
04:39:24|67720.
04:39:26|67714.39
04:39:27|67721.11
04:39:27|67721.1
04:39:29|67721.1
04:39:30|67721.11
04:39:30|67721.1
04:39:31|67721.1
04:39:33|67721.1
04:39:33|67721.1
04:39:35|67721.11
04:39:36|67721.1
04:39:37|67714.93
04:39:37|67711.65
04:39:38|67703.81
04:39:40|67703.8
04:39:41|67703.81
04:39:42|67706.8
04:39:42|67715.74
04:39:44|67708.74
04:39:44|67708.74
04:39:46|67708.74
04:39:47|67708.74
04:39:48|67708.74
04:39:48|67706.81
04:39:50|67706.8
04:39:51|67708.38
04:39:52|67708.39
04:39:53|67715.74
04:39:54|67715.75
04:39:55|67715.74
04:39:56|67715.75
04:39:57|67715.75
04:39:58|67715.74
04:39:59|67712.19
04:40:00|67711.66
04:40:01|67708.9
04:40:03|67715.73
04:40:04|67715.74
04:40:05|67708.94
04:40:07|67706.81
04:40:07|67706.81
04:40:08|67706.8
04:40:10|67706.81
04:40:10|67706.81
04:40:11|67706.81
04:40:12|67706.81
04:40:14|67706.8
04:40:14|67706.12
04:40:15|67703.82
04:40:17|67700.01
04:40:17|67700.01
04:40:20|67706.86
04:40:20|67706.86
04:40:22|67706.86
04:40:23|67708.94
04:40:23|67708.94
04:40:24|67708.95
04:40:26|67715.75
04:40:27|67726.45
04:40:27|67735.81
04:40:28|67729.61
04:40:29|67705.75
04:40:31|67705.75
04:40:32|67705.74
04:40:32|67705.75
04:40:33|67705.75
04:40:34|67705.74
04:40:35|67705.74
04:40:36|67705.82
04:40:38|67682.27
04:40:38|67697.86
04:40:40|67708.73
04:40:40|67725.06
04:40:42|67728.38
04:40:42|67728.38
04:40:44|67728.39
04:40:44|67728.38
04:40:46|67728.39
04:40:46|67728.38
04:40:48|67728.38
04:40:49|67728.39
04:40:49|67728.39
04:40:51|67728.38
04:40:52|67728.39
04:40:53|67728.38
04:40:54|67728.39
04:40:55|67728.38
04:40:56|67747.04
04:40:57|67750.
04:40:58|67769.99
04:40:59|67770.
04:41:00|67769.99
04:41:01|67775.85
04:41:02|67787.3
04:41:04|67787.3
04:41:05|67787.3
04:41:06|67787.29
04:41:08|67794.05
04:41:09|67799.99
04:41:10|67800.
04:41:11|67799.99
04:41:12|67799.99
04:41:13|67800.
04:41:14|67794.09
04:41:15|67794.08
04:41:17|67787.24
04:41:17|67787.13
04:41:18|67794.08
04:41:19|67811.37
04:41:21|67819.99
04:41:22|67837.92
04:41:22|67848.33
04:41:23|67861.95
04:41:25|67868.17
04:41:26|67850.12
04:41:27|67853.5
04:41:28|67856.82
04:41:30|67856.83
04:41:30|67856.82
04:41:31|67867.05
04:41:32|67867.05
04:41:34|67858.94
04:41:34|67858.94
04:41:35|67858.94
04:41:36|67858.95
04:41:37|67858.94
04:41:39|67858.95
04:41:40|67866.38
04:41:40|67866.37
04:41:41|67858.93
04:41:43|67856.75
04:41:43|67856.75
04:41:44|67856.76
04:41:46|67856.76
04:41:46|67853.51
04:41:47|67853.51
04:41:48|67841.1
04:41:49|67841.11
04:41:51|67841.11
04:41:51|67841.11
04:41:52|67841.11
04:41:53|67846.41
04:41:54|67846.42
04:41:55|67842.72
04:41:56|67841.11
04:41:57|67820.01
04:41:59|67815.64
04:41:59|67810.01
04:42:00|67799.61
04:42:01|67790.01
04:42:02|67790.01
04:42:04|67790.01
04:42:06|67790.01
04:42:07|67789.89
04:42:08|67789.9
04:42:09|67799.55
04:42:10|67781.15
04:42:11|67765.62
04:42:12|67761.12
04:42:13|67750.
04:42:14|67750.01
04:42:16|67752.13
04:42:17|67753.
04:42:18|67758.58
04:42:19|67758.59
04:42:20|67750.14
04:42:21|67750.01
04:42:22|67750.
04:42:23|67750.01
04:42:25|67750.
04:42:26|67750.
04:42:27|67750.01
04:42:27|67749.99
04:42:28|67734.52
04:42:29|67724.72
04:42:30|67712.35
04:42:31|67712.35
04:42:33|67712.36
04:42:34|67712.35
04:42:35|67712.36
04:42:36|67720.11
04:42:37|67724.72
04:42:37|67724.71
04:42:39|67724.72
04:42:39|67724.72
04:42:40|67724.72
04:42:41|67725.
04:42:43|67725.
04:42:44|67725.
04:42:44|67725.
04:42:47|67732.36
04:42:47|67734.76
04:42:48|67732.36
04:42:49|67732.36
04:42:50|67732.35
04:42:51|67732.35
04:42:53|67732.35
04:42:53|67732.35
04:42:54|67732.35
04:42:55|67732.35
04:42:56|67724.72
04:42:57|67724.73
04:42:59|67724.73
04:43:00|67724.73
04:43:00|67711.63
04:43:01|67708.04
04:43:03|67708.05
04:43:04|67715.72
04:43:04|67715.72
04:43:07|67733.22
04:43:08|67726.33
04:43:09|67726.33
04:43:10|67726.32
04:43:10|67726.32
04:43:12|67731.19
04:43:13|67731.19
04:43:14|67731.18
04:43:14|67729.82
04:43:16|67728.82
04:43:16|67719.98
04:43:17|67720.
04:43:18|67725.05
04:43:19|67731.87
04:43:21|67736.29
04:43:21|67736.29
04:43:23|67736.29
04:43:23|67736.29
04:43:24|67730.17
04:43:25|67715.74
04:43:27|67715.73
04:43:27|67687.57
04:43:29|67687.58
04:43:29|67700.92
04:43:31|67700.92
04:43:32|67706.81
04:43:33|67709.77
04:43:34|67709.99
04:43:35|67709.99
04:43:36|67709.99
04:43:37|67709.99
04:43:38|67709.99
04:43:39|67709.98
04:43:40|67709.99
04:43:41|67701.28
04:43:43|67701.28
04:43:43|67701.28
04:43:45|67701.28
04:43:45|67701.28
04:43:46|67701.27
04:43:48|67701.28
04:43:49|67701.28
04:43:49|67687.57
04:43:50|67687.56
04:43:51|67687.57
04:43:53|67687.57
04:43:53|67687.57
04:43:54|67687.57
04:43:56|67687.56
04:43:56|67687.57
04:43:58|67687.56
04:43:58|67687.57
04:43:59|67677.72
04:44:00|67670.49
04:44:01|67670.49
04:44:02|67680.75
04:44:03|67680.74
04:44:05|67674.36
04:44:06|67678.97
04:44:07|67678.97
04:44:09|67653.03
04:44:09|67653.02
04:44:10|67648.34
04:44:11|67646.76
04:44:12|67644.35
04:44:14|67653.04
04:44:15|67653.04
04:44:16|67653.02
04:44:16|67639.22
04:44:18|67631.99
04:44:19|67625.16
04:44:20|67634.77
04:44:21|67638.85
04:44:21|67638.86
04:44:23|67628.56
04:44:24|67626.45
04:44:25|67626.54
04:44:26|67626.54
04:44:27|67626.54
04:44:28|67626.54
04:44:30|67626.55
04:44:31|67624.24
04:44:31|67624.25
04:44:32|67624.25
04:44:34|67630.42
04:44:34|67612.14
04:44:36|67612.14
04:44:37|67611.61
04:44:38|67611.62
04:44:38|67611.62
04:44:39|67619.91
04:44:40|67612.93
04:44:41|67619.91
04:44:42|67612.14
04:44:43|67611.63
04:44:44|67611.63
04:44:45|67591.07
04:44:46|67588.01
04:44:47|67588.01
04:44:48|67611.62
04:44:49|67612.93
04:44:51|67622.08
04:44:53|67622.06
04:44:54|67612.92
04:44:55|67612.92
04:44:56|67602.08
04:44:57|67602.08
04:44:58|67602.07
04:44:59|67602.08
04:45:01|67607.32
04:45:01|67609.99
04:45:02|67609.99
04:45:03|67616.89
04:45:04|67621.1
04:45:05|67621.09
04:45:07|67641.09
04:45:08|67640.42
04:45:09|67637.45
04:45:10|67643.8
04:45:11|67643.8
04:45:12|67643.8
04:45:13|67638.19
04:45:15|67638.18
04:45:15|67639.98
04:45:16|67639.99
04:45:17|67636.34
04:45:18|67649.93
04:45:20|67644.31
04:45:20|67636.66
04:45:22|67637.19
04:45:23|67637.19
04:45:23|67616.89
04:45:25|67634.
04:45:25|67625.51
04:45:27|67620.21
04:45:27|67620.21
04:45:28|67620.21
04:45:30|67617.29
04:45:31|67600.03
04:45:33|67600.03
04:45:33|67600.03
04:45:34|67600.03
04:45:35|67601.79
04:45:36|67600.
04:45:38|67590.01
04:45:39|67590.
04:45:39|67588.01
04:45:41|67582.3
04:45:42|67579.26
04:45:43|67579.26
04:45:44|67576.01
04:45:45|67575.92
04:45:46|67571.89
04:45:47|67571.88
04:45:48|67588.47
04:45:49|67591.1
04:45:50|67582.04
04:45:50|67580.93
04:45:52|67580.93
04:45:53|67580.93
04:45:54|67580.92
04:45:55|67580.92
04:45:56|67580.93
04:45:57|67580.93
04:45:58|67580.92
04:45:59|67580.93
04:46:00|67590.74
04:46:01|67608.06
04:46:02|67626.54
04:46:03|67639.81
04:46:04|67640.
04:46:05|67639.99
04:46:06|67650.11
04:46:07|67637.49
04:46:08|67637.5
04:46:09|67626.48
04:46:11|67626.48
04:46:12|67605.73
04:46:13|67617.25
04:46:13|67642.84
04:46:15|67643.77
04:46:16|67628.12
04:46:17|67594.79
04:46:18|67594.8
04:46:18|67593.44
04:46:21|67588.04
04:46:21|67579.37
04:46:22|67573.15
04:46:23|67573.14
04:46:24|67573.15
04:46:25|67589.43
04:46:26|67589.43
04:46:28|67581.92
04:46:29|67577.05
04:46:29|67576.61
04:46:30|67576.61
04:46:32|67576.61
04:46:32|67578.69
04:46:33|67576.6
04:46:35|67576.6
04:46:35|67576.61
04:46:36|67576.61
04:46:38|67576.6
04:46:38|67576.6
04:46:39|67576.6
04:46:40|67576.61
04:46:42|67576.6
04:46:43|67576.6
04:46:44|67576.62
04:46:44|67576.62
04:46:46|67576.62
04:46:46|67576.61
04:46:49|67586.74
04:46:50|67576.73
04:46:51|67579.24
04:46:52|67586.13
04:46:53|67578.14
04:46:54|67576.61
04:46:54|67576.62
04:46:55|67586.
04:46:57|67600.56
04:46:58|67609.6
04:46:58|67614.07
04:47:00|67614.07
04:47:00|67614.07
04:47:03|67606.34
04:47:03|67620.
04:47:04|67621.1
04:47:05|67645.65
04:47:06|67657.67
04:47:07|67657.67
04:47:09|67637.71
04:47:10|67654.08
04:47:11|67656.43
04:47:12|67656.43
04:47:14|67629.53
04:47:15|67621.11
04:47:16|67633.99
04:47:17|67640.66
04:47:17|67640.66
04:47:19|67640.66
04:47:19|67640.65
04:47:21|67645.53
04:47:21|67658.16
04:47:22|67650.71
04:47:23|67650.71
04:47:24|67643.94
04:47:25|67643.95
04:47:27|67643.95
04:47:28|67643.95
04:47:28|67643.94
04:47:30|67649.44
04:47:31|67656.79
04:47:32|67669.99
04:47:33|67670.
04:47:34|67670.
04:47:34|67659.53
04:47:35|67650.62
04:47:37|67650.61
04:47:38|67645.49
04:47:38|67634.12
04:47:40|67634.12
04:47:41|67637.87
04:47:43|67644.3
04:47:44|67633.61
04:47:45|67611.12
04:47:45|67605.64
04:47:46|67611.12
04:47:47|67611.11
04:47:48|67611.11
04:47:49|67605.64
04:47:50|67601.11
04:47:51|67600.01
04:47:52|67595.01
04:47:53|67587.22
04:47:54|67580.01
04:47:56|67580.01
04:47:56|67570.01
04:47:57|67570.01
04:47:58|67571.87
04:47:59|67572.9
04:48:00|67572.9
04:48:02|67584.04
04:48:02|67587.22
04:48:03|67569.96
04:48:05|67575.48
04:48:05|67582.51
04:48:07|67589.2
04:48:07|67570.01
04:48:08|67561.1
04:48:09|67561.09
04:48:11|67561.1
04:48:12|67567.68
04:48:13|67572.62
04:48:13|67572.63
04:48:15|67572.62
04:48:16|67572.62
04:48:17|67572.62
04:48:18|67572.62
04:48:19|67561.11
04:48:19|67550.01
04:48:21|67550.
04:48:21|67524.89
04:48:23|67524.86
04:48:24|67499.
04:48:25|67500.
04:48:26|67500.
04:48:27|67485.09
04:48:28|67491.31
04:48:28|67500.
04:48:30|67508.89
04:48:30|67524.84
04:48:32|67524.84
04:48:33|67546.3
04:48:34|67541.69
04:48:35|67569.
04:48:36|67572.62
04:48:37|67572.62
04:48:38|67559.99
04:48:39|67550.45
04:48:40|67560.
04:48:41|67560.
04:48:42|67559.99
04:48:43|67560.
04:48:44|67559.99
04:48:45|67543.74
04:48:46|67547.72
04:48:47|67534.52
04:48:48|67534.53
04:48:50|67522.26
04:48:50|67508.74
04:48:51|67506.12
04:48:52|67506.11
04:48:53|67527.
04:48:54|67527.
04:48:55|67542.54
04:48:56|67543.74
04:48:57|67539.23
04:48:59|67539.24
04:48:59|67539.24
04:49:00|67539.23
04:49:01|67531.46
04:49:03|67531.45
04:49:04|67531.45
04:49:05|67512.88
04:49:05|67485.98
04:49:06|67485.97
04:49:07|67485.98
04:49:09|67485.97
04:49:09|67481.56
04:49:11|67471.25
04:49:12|67483.33
04:49:14|67471.11
04:49:14|67465.
04:49:16|67457.97
04:49:17|67457.97
04:49:19|67436.23
04:49:20|67435.48
04:49:20|67449.63
04:49:21|67442.73
04:49:22|67442.72
04:49:23|67448.14
04:49:25|67448.14
04:49:25|67438.35
04:49:26|67438.34
04:49:27|67435.4
04:49:28|67438.35
04:49:30|67444.54
04:49:30|67444.53
04:49:31|67435.28
04:49:32|67444.54
04:49:33|67428.74
04:49:34|67432.99
04:49:36|67434.27
04:49:37|67443.69
04:49:37|67443.69
04:49:38|67443.69
04:49:39|67439.25
04:49:41|67435.72
04:49:42|67439.24
04:49:43|67433.13
04:49:44|67435.28
04:49:45|67438.05
04:49:46|67433.14
04:49:47|67439.13
04:49:48|67442.73
04:49:50|67442.73
04:49:50|67442.72
04:49:51|67429.01
04:49:52|67429.01
04:49:53|67436.6
04:49:55|67436.6
04:49:56|67436.6
04:49:57|67436.6
04:49:57|67429.02
04:49:59|67429.01
04:50:00|67429.02
04:50:01|67429.02
04:50:02|67433.87
04:50:02|67402.39
04:50:04|67402.39
04:50:05|67350.03
04:50:05|67352.74
04:50:07|67323.61
04:50:08|67318.69
04:50:08|67327.22
04:50:09|67323.61
04:50:10|67225.
04:50:13|67268.67
04:50:14|67330.63
04:50:16|67341.09
04:50:17|67340.5
04:50:18|67340.76
04:50:18|67345.84
04:50:20|67341.09
04:50:21|67340.76
04:50:22|67345.84
04:50:24|67368.99
04:50:24|67389.85
04:50:25|67400.
04:50:27|67406.93
04:50:27|67406.93
04:50:29|67406.93
04:50:31|67406.93
04:50:32|67406.93
04:50:32|67406.94
04:50:34|67406.93
04:50:35|67414.41
04:50:36|67406.94
04:50:37|67419.33
04:50:38|67413.86
04:50:39|67429.01
04:50:40|67411.68
04:50:42|67411.68
04:50:42|67429.
04:50:43|67429.
04:50:44|67345.87
04:50:46|67359.22
04:50:47|67411.67
04:50:47|67345.86
04:50:48|67391.11
04:50:50|67311.1
04:50:50|67333.34
04:50:51|67333.34
04:50:53|67380.3
04:50:54|67350.08
04:50:54|67326.72
04:50:56|67328.27
04:50:57|67336.96
04:50:58|67333.35
04:50:59|67361.3
04:51:00|67361.3
04:51:01|67366.42
04:51:02|67372.15
04:51:03|67337.58
04:51:04|67354.86
04:51:05|67350.
04:51:06|67325.88
04:51:08|67331.09
04:51:08|67323.62
04:51:09|67318.23
04:51:11|67333.25
04:51:11|67363.64
04:51:13|67374.37
04:51:15|67328.06
04:51:16|67351.12
04:51:17|67346.43
04:51:18|67337.43
04:51:20|67321.24
04:51:21|67340.54
04:51:22|67328.08
04:51:22|67358.08
04:51:24|67332.06
04:51:25|67325.88
04:51:26|67325.87
04:51:26|67331.71
04:51:28|67325.87
04:51:29|67325.88
04:51:30|67316.08
04:51:31|67318.25
04:51:32|67319.72
04:51:33|67319.72
04:51:34|67310.01
04:51:35|67310.01
04:51:36|67310.
04:51:38|67310.
04:51:38|67310.
04:51:39|67301.41
04:51:41|67291.11
04:51:41|67318.25
04:51:42|67282.37
04:51:44|67310.
04:51:44|67310.01
04:51:45|67251.11
04:51:46|67234.96
04:51:47|67282.38
04:51:48|67282.38
04:51:49|67228.3
04:51:50|67260.01
04:51:52|67260.
04:51:53|67237.28
04:51:54|67228.31
04:51:55|67237.16
04:51:56|67246.52
04:51:57|67237.27
04:51:58|67217.09
04:51:59|67199.87
04:52:00|67199.87
04:52:01|67199.87
04:52:03|67199.87
04:52:04|67221.1
04:52:05|67214.38
04:52:07|67236.48
04:52:07|67221.1
04:52:09|67212.76
04:52:10|67217.04
04:52:10|67201.1
04:52:11|67043.08
04:52:12|67059.03
04:52:14|67057.55
04:52:15|67065.95
04:52:15|67061.97
04:52:17|67069.99
04:52:18|67059.99
04:52:19|67070.
04:52:20|67031.1
04:52:21|67029.72
04:52:22|67033.61
04:52:24|67044.77
04:52:24|67043.1
04:52:26|67033.61
04:52:26|67030.89
04:52:27|67055.01
04:52:29|66956.36
04:52:29|66898.25
04:52:31|67030.89
04:52:32|66947.61
04:52:33|66888.6
04:52:33|66948.48
04:52:34|66980.
04:52:35|66971.77
04:52:36|66951.59
04:52:38|66993.01
04:52:39|67000.
04:52:39|66992.63
04:52:41|67002.39
04:52:41|66995.62
04:52:42|67011.36
04:52:43|67011.88
04:52:44|66999.99
04:52:46|66999.99
04:52:47|67038.92
04:52:48|67109.89
04:52:48|67049.99
04:52:50|67102.17
04:52:51|67076.36
04:52:51|67099.64
04:52:53|67087.91
04:52:54|67088.52
04:52:55|67073.59
04:52:55|67124.99
04:52:57|67076.49
04:52:57|67073.6
04:52:59|67076.49
04:53:00|67124.63
04:53:01|67118.79
04:53:02|67101.11
04:53:03|67106.17
04:53:04|67124.99
04:53:05|67131.1
04:53:06|67146.13
04:53:07|67101.24
04:53:08|67119.23
04:53:09|67154.1
04:53:10|67101.24
04:53:11|67110.7
04:53:12|67113.42
04:53:13|67209.99
04:53:14|67190.46
04:53:15|67181.8
04:53:16|67194.9
04:53:17|67193.06
04:53:18|67216.49
04:53:19|67215.55
04:53:20|67214.07
04:53:21|67178.53
04:53:23|67225.54
04:53:23|67241.09
04:53:25|67216.11
04:53:25|67216.49
04:53:26|67259.99
04:53:27|67268.69
04:53:28|67227.96
04:53:29|67271.12
04:53:31|67273.34
04:53:31|67260.
04:53:32|67277.63
04:53:33|67259.99
04:53:34|67295.02
04:53:35|67295.02
04:53:37|67295.02
04:53:37|67286.79
04:53:38|67295.09
04:53:40|67274.78
04:53:40|67280.88
04:53:41|67302.76
04:53:42|67302.75
04:53:43|67280.88
04:53:45|67302.64
04:53:46|67302.64
04:53:46|67311.09
04:53:47|67288.41
04:53:48|67286.94
04:53:49|67289.46
04:53:50|67299.17
04:53:51|67301.09
04:53:52|67311.1
04:53:53|67301.1
04:53:54|67301.1
04:53:55|67301.11
04:53:56|67301.11
04:53:57|67308.6
04:53:58|67313.87
04:53:59|67313.05
04:54:00|67289.48
04:54:01|67302.54
04:54:02|67313.85
04:54:03|67318.43
04:54:04|67310.82
04:54:05|67310.81
04:54:06|67296.87
04:54:07|67275.02
04:54:08|67288.95
04:54:09|67288.95
04:54:10|67301.1
04:54:11|67305.31
04:54:12|67314.1
04:54:13|67314.1
04:54:14|67304.29
04:54:16|67314.1
04:54:17|67320.26
04:54:18|67308.74
04:54:20|67326.4
04:54:20|67344.99
04:54:22|67354.73
04:54:23|67363.53
04:54:24|67363.52
04:54:24|67366.02
04:54:25|67369.89
04:54:27|67370.78
04:54:28|67382.72
04:54:29|67385.7
04:54:30|67373.9
04:54:32|67377.76
04:54:33|67385.58
04:54:34|67396.29
04:54:35|67387.01
04:54:35|67391.68
04:54:37|67396.8
04:54:37|67389.8
04:54:39|67389.8
04:54:40|67389.81
04:54:40|67399.51
04:54:42|67407.81
04:54:43|67416.58
04:54:44|67419.92
04:54:45|67421.1
04:54:46|67412.07
04:54:47|67412.08
04:54:48|67412.08
04:54:49|67419.42
04:54:50|67423.94
04:54:51|67455.87
04:54:52|67490.
04:54:53|67489.56
04:54:54|67500.
04:54:55|67493.21
04:54:56|67493.22
04:54:57|67495.99
04:54:58|67493.21
04:54:59|67485.6
04:55:00|67493.21
04:55:01|67498.08
04:55:02|67498.07
04:55:03|67498.08
04:55:04|67498.08
04:55:05|67468.08
04:55:06|67481.71
04:55:07|67451.28
04:55:08|67442.62
04:55:09|67451.43
04:55:11|67443.12
04:55:11|67431.44
04:55:12|67448.14
04:55:13|67451.12
04:55:14|67464.8
04:55:15|67473.88
04:55:17|67474.4
04:55:18|67472.84
04:55:19|67472.84
04:55:20|67466.51
04:55:21|67466.51
04:55:23|67472.42
04:55:23|67488.65
04:55:25|67460.62
04:55:25|67462.22
04:55:26|67465.2
04:55:27|67457.05
04:55:29|67449.03
04:55:29|67442.28
04:55:30|67431.11
04:55:32|67435.05
04:55:33|67431.11
04:55:34|67430.69
04:55:35|67430.69
04:55:36|67427.77
04:55:37|67406.42
04:55:38|67395.99
04:55:39|67395.99
04:55:40|67382.35
04:55:41|67382.34
04:55:43|67397.2
04:55:43|67370.85
04:55:45|67370.85
04:55:45|67370.84
04:55:46|67370.84
04:55:48|67370.85
04:55:49|67372.51
04:55:49|67369.99
04:55:51|67369.99
04:55:51|67370.
04:55:53|67377.25
04:55:53|67377.25
04:55:55|67379.99
04:55:55|67390.04
04:55:57|67390.04
04:55:58|67406.3
04:55:59|67394.76
04:55:59|67383.15
04:56:01|67377.24
04:56:01|67369.89
04:56:02|67378.58
04:56:04|67341.11
04:56:05|67341.1
04:56:06|67315.33
04:56:07|67301.42
04:56:07|67283.82
04:56:09|67251.1
04:56:10|67280.7
04:56:11|67288.05
04:56:12|67283.66
04:56:13|67310.
04:56:14|67296.84
04:56:15|67305.84
04:56:16|67303.73
04:56:17|67303.73
04:56:18|67317.18
04:56:20|67318.56
04:56:21|67303.72
04:56:23|67305.41
04:56:23|67350.
04:56:24|67349.51
04:56:26|67349.5
04:56:27|67323.64
04:56:28|67327.14
04:56:28|67327.14
04:56:29|67327.15
04:56:31|67305.95
04:56:31|67320.57
04:56:33|67325.69
04:56:34|67325.68
04:56:35|67325.68
04:56:35|67325.68
04:56:37|67311.21
04:56:38|67305.88
04:56:39|67305.88
04:56:39|67304.51
04:56:41|67304.51
04:56:42|67305.94
04:56:43|67305.93
04:56:44|67305.93
04:56:45|67305.93
04:56:46|67305.92
04:56:47|67305.92
04:56:48|67305.92
04:56:49|67325.68
04:56:50|67305.93
04:56:51|67308.02
04:56:52|67314.7
04:56:53|67318.22
04:56:54|67321.09
04:56:55|67319.01
04:56:56|67319.01
04:56:57|67323.67
04:56:58|67331.09
04:56:59|67336.36
04:57:00|67339.49
04:57:01|67339.48
04:57:02|67338.21
04:57:03|67354.53
04:57:04|67359.99
04:57:05|67360.
04:57:06|67353.52
04:57:07|67315.05
04:57:08|67306.35
04:57:09|67306.35
04:57:10|67301.11
04:57:11|67306.35
04:57:12|67306.35
04:57:13|67319.17
04:57:14|67323.62
04:57:15|67311.31
04:57:16|67318.77
04:57:17|67318.77
04:57:19|67311.11
04:57:20|67311.1
04:57:22|67314.72
04:57:23|67319.11
04:57:24|67336.94
04:57:25|67331.21
04:57:26|67314.74
04:57:27|67301.42
04:57:27|67310.33
04:57:29|67314.6
04:57:29|67321.1
04:57:30|67321.09
04:57:32|67311.23
04:57:33|67301.12
04:57:33|67301.12
04:57:35|67301.12
04:57:36|67301.12
04:57:37|67301.12
04:57:38|67301.12
04:57:39|67303.2
04:57:40|67303.21
04:57:41|67310.12
04:57:42|67310.11
04:57:43|67318.77
04:57:44|67326.59
04:57:45|67331.21
04:57:46|67345.25
04:57:48|67349.98
04:57:48|67341.03
04:57:49|67341.03
04:57:51|67344.66
04:57:51|67349.18
04:57:52|67358.12
04:57:53|67356.63
04:57:54|67356.63
04:57:55|67356.63
04:57:56|67356.63
04:57:57|67356.63
04:57:59|67356.63
04:57:59|67363.2
04:58:01|67363.2
04:58:01|67346.46
04:58:02|67340.88
04:58:03|67345.73
04:58:04|67344.12
04:58:05|67342.03
04:58:06|67335.46
04:58:07|67335.47
04:58:09|67323.64
04:58:09|67323.64
04:58:10|67340.71
04:58:11|67340.71
04:58:13|67340.72
04:58:13|67340.72
04:58:15|67323.91
04:58:16|67323.91
04:58:16|67318.77
04:58:17|67313.39
04:58:18|67300.02
04:58:21|67304.87
04:58:22|67305.97
04:58:23|67305.97
04:58:24|67305.97
04:58:25|67305.97
04:58:25|67334.13
04:58:26|67335.34
04:58:27|67351.09
04:58:28|67368.05
04:58:30|67383.5
04:58:30|67396.95
04:58:32|67390.33
04:58:33|67388.34
04:58:34|67388.33
04:58:34|67382.
04:58:35|67382.
04:58:37|67382.
04:58:38|67373.4
04:58:39|67377.99
04:58:40|67379.25
04:58:41|67379.26
04:58:42|67382.
04:58:43|67382.01
04:58:44|67382.
04:58:45|67382.
04:58:46|67368.09
04:58:47|67368.08
04:58:48|67378.01
04:58:49|67378.
04:58:50|67371.68
04:58:51|67371.68
04:58:52|67373.96
04:58:53|67382.
04:58:54|67382.
04:58:55|67385.86
04:58:56|67385.87
04:58:58|67388.33
04:58:59|67394.14
04:59:00|67399.18
04:59:01|67371.68
04:59:02|67371.68
04:59:03|67356.62
04:59:04|67351.61
04:59:05|67337.94
04:59:06|67325.92
04:59:07|67325.92
04:59:08|67325.92
04:59:09|67325.92
04:59:10|67325.92
04:59:11|67307.45
04:59:12|67305.84
04:59:13|67290.41
04:59:14|67296.96
04:59:15|67297.99
04:59:16|67283.53
04:59:17|67285.09
04:59:18|67285.08
04:59:19|67287.99
04:59:20|67271.11
04:59:22|67267.74
04:59:23|67272.09
04:59:23|67274.32
04:59:24|67279.71
04:59:25|67274.32
04:59:26|67266.1
04:59:27|67266.1
04:59:28|67266.09
04:59:30|67255.25
04:59:31|67251.14
04:59:31|67269.9
04:59:33|67271.32
04:59:33|67271.32
04:59:34|67260.04
04:59:36|67260.
04:59:37|67251.17
04:59:38|67256.99
04:59:39|67263.49
04:59:40|67265.88
04:59:41|67267.99
04:59:41|67303.98
04:59:43|67303.98
04:59:44|67317.4
04:59:45|67317.41
04:59:46|67317.41
04:59:47|67310.4
04:59:48|67310.41
04:59:49|67310.4
04:59:51|67310.41
04:59:51|67310.41
04:59:52|67310.4
04:59:53|67310.41
04:59:54|67316.89
04:59:55|67320.
04:59:56|67319.99
04:59:57|67326.54
04:59:58|67326.53
04:59:59|67326.18
05:00:00|67322.
05:00:02|67300.26
05:00:02|67283.67
05:00:03|67283.67
05:00:04|67292.51
05:00:06|67304.28
05:00:07|67296.02
05:00:08|67301.4
05:00:09|67311.08
05:00:09|67311.08
05:00:11|67294.
05:00:11|67292.25
05:00:12|67292.25
05:00:13|67292.25
05:00:15|67292.25
05:00:16|67282.76
05:00:17|67275.57
05:00:17|67248.
05:00:18|67247.99
05:00:19|67240.01
05:00:21|67236.02
05:00:23|67236.01
05:00:24|67244.55
05:00:26|67244.55
05:00:27|67244.54
05:00:27|67236.02
05:00:29|67236.03
05:00:30|67236.02
05:00:31|67236.03
05:00:32|67247.99
05:00:33|67247.99
05:00:34|67251.09
05:00:35|67243.16
05:00:36|67243.17
05:00:37|67227.87
05:00:38|67205.
05:00:39|67205.
05:00:40|67205.
05:00:41|67205.
05:00:42|67207.71
05:00:43|67211.09
05:00:44|67211.09
05:00:45|67209.06
05:00:46|67209.07
05:00:47|67219.5
05:00:48|67223.57
05:00:49|67223.56
05:00:51|67228.
05:00:51|67245.75
05:00:52|67234.
05:00:53|67234.
05:00:54|67234.
05:00:55|67240.
05:00:57|67236.35
05:00:57|67234.15
05:00:58|67234.16
05:00:59|67240.
05:01:00|67245.75
05:01:01|67238.01
05:01:02|67226.93
05:01:03|67223.58
05:01:05|67214.01
05:01:05|67208.01
05:01:06|67205.75
05:01:07|67188.33
05:01:08|67179.08
05:01:09|67166.94
05:01:11|67153.
05:01:11|67138.39
05:01:12|67135.31
05:01:13|67135.31
05:01:15|67125.01
05:01:15|67101.89
05:01:17|67101.11
05:01:18|67106.24
05:01:19|67106.25
05:01:19|67106.24
05:01:21|67106.25
05:01:21|67101.11
05:01:23|67090.11
05:01:24|67090.12
05:01:25|67122.02
05:01:27|67138.38
05:01:28|67130.29
05:01:28|67127.02
05:01:30|67127.01
05:01:32|67110.53
05:01:32|67117.99
05:01:33|67108.01
05:01:35|67090.47
05:01:35|67078.14
05:01:37|67080.55
05:01:37|67066.
05:01:39|67034.
05:01:40|67039.
05:01:41|67034.
05:01:41|67022.
05:01:43|67026.
05:01:43|67026.
05:01:44|67038.
05:01:45|67045.48
05:01:46|67034.52
05:01:48|67034.2
05:01:49|67032.99
05:01:49|67021.11
05:01:51|67022.15
05:01:52|67028.01
05:01:53|67021.1
05:01:55|66996.
05:01:56|66996.01
05:01:56|66989.56
05:01:57|66981.97
05:01:58|66969.16
05:01:59|66978.05
05:02:00|66907.72
05:02:01|66926.92
05:02:02|66927.72
05:02:03|66955.41
05:02:05|66955.41
05:02:05|66973.52
05:02:07|66968.
05:02:07|66986.52
05:02:08|66998.13
05:02:09|66982.36
05:02:10|66989.99
05:02:11|66982.36
05:02:12|66969.99
05:02:13|66973.95
05:02:14|66987.93
05:02:15|66978.09
05:02:16|66950.01
05:02:18|66913.72
05:02:18|66883.24
05:02:19|66899.86
05:02:20|66904.39
05:02:21|66889.34
05:02:22|66909.98
05:02:23|66911.1
05:02:24|66883.04
05:02:25|66861.99
05:02:27|66878.27
05:02:27|66851.44
05:02:29|66795.66
05:02:30|66584.78
05:02:32|66587.66
05:02:32|66691.23
05:02:34|66690.78
05:02:35|66702.08
05:02:36|66710.96
05:02:37|66710.97
05:02:38|66663.75
05:02:39|66678.
05:02:40|66706.79
05:02:41|66701.02
05:02:42|66662.92
05:02:43|66514.
05:02:44|66515.96
05:02:45|66552.
05:02:46|66552.
05:02:47|66506.8
05:02:49|66568.05
05:02:50|66582.64
05:02:50|66509.93
05:02:51|66453.99
05:02:52|66512.33
05:02:53|66582.61
05:02:54|66528.59
05:02:56|66567.99
05:02:57|66585.99
05:02:57|66629.99
05:02:58|66630.
05:02:59|66586.
05:03:00|66620.
05:03:02|66609.99
05:03:02|66620.17
05:03:03|66561.09
05:03:04|66570.65
05:03:06|66643.2
05:03:06|66560.01
05:03:07|66578.49
05:03:08|66611.1
05:03:09|66581.41
05:03:10|66581.3
05:03:11|66564.83
05:03:12|66424.46
05:03:14|66469.99
05:03:14|66468.37
05:03:15|66484.59
05:03:16|66466.
05:03:18|66491.63
05:03:18|66470.
05:03:20|66511.01
05:03:21|66420.25
05:03:22|66453.97
05:03:23|66491.41
05:03:24|66316.38
05:03:26|66240.02
05:03:27|66316.38
05:03:28|66449.09
05:03:29|66222.34
05:03:30|66325.31
05:03:31|66356.
05:03:32|66360.61
05:03:33|66333.92
05:03:34|66318.07
05:03:35|66311.1
05:03:37|66265.69
05:03:38|66317.73
05:03:38|66284.39
05:03:39|66244.01
05:03:40|66311.71
05:03:41|66243.45
05:03:43|66243.45
05:03:44|66195.52
05:03:44|65400.
05:03:46|65600.
05:03:47|65566.25
05:03:48|65307.
05:03:49|65565.5
05:03:50|65459.59
05:03:51|65151.81
05:03:52|65656.49
05:03:53|65547.3
05:03:55|65678.01
05:03:56|65532.55
05:03:56|65630.58
05:03:57|65639.62
05:03:58|65708.86
05:03:59|65677.98
05:04:00|65738.4
05:04:01|65556.61
05:04:02|65716.89
05:04:04|65728.01
05:04:05|65740.29
05:04:06|65847.6
05:04:07|65805.23
05:04:08|65911.12
05:04:09|65740.29
05:04:10|65740.42
05:04:11|65759.78
05:04:12|65908.92
05:04:13|65926.13
05:04:14|65878.
05:04:15|65915.35
05:04:16|65910.
05:04:17|65901.97
05:04:18|65931.98
05:04:19|65943.14
05:04:20|66132.12
05:04:21|65990.
05:04:22|66038.29
05:04:23|66116.05
05:04:24|66006.43
05:04:25|66137.63
05:04:27|66033.99
05:04:28|65999.13
05:04:28|66038.29
05:04:30|65916.76
05:04:31|66052.67
05:04:32|66109.32
05:04:33|65924.34
05:04:33|65908.
05:04:35|66010.41
05:04:35|66102.66
05:04:36|65994.03
05:04:38|66098.96
05:04:38|66055.55
05:04:40|66046.83
05:04:40|65947.3
05:04:41|66133.62
05:04:42|65903.67
05:04:44|66135.41
05:04:45|66109.18
05:04:46|66156.
05:04:47|66147.79
05:04:47|66266.78
05:04:49|66244.33
05:04:49|66197.97
05:04:51|66326.52
05:04:52|66326.
05:04:52|66248.15
05:04:54|66327.88
05:04:55|66244.39
05:04:56|66244.46
05:04:57|66262.18
05:04:58|66244.46
05:04:58|66292.05
05:04:59|66313.
05:05:01|66261.28
05:05:01|66326.64
05:05:03|66266.33
05:05:03|66313.76
05:05:05|66311.69
05:05:06|66262.84
05:05:06|66352.65
05:05:07|66500.
05:05:08|66448.2
05:05:10|66454.17
05:05:11|66441.5
05:05:11|66456.46
05:05:14|66399.99
05:05:14|66457.15
05:05:15|66456.58
05:05:16|66485.99
05:05:17|66487.71
05:05:19|66522.05
05:05:19|66453.97
05:05:20|66483.02
05:05:22|66535.29
05:05:22|66456.46
05:05:23|66443.5
05:05:24|66459.6
05:05:25|66489.08
05:05:27|66486.
05:05:29|66500.
05:05:30|66519.53
05:05:31|66482.04
05:05:32|66467.7
05:05:33|66468.53
05:05:34|66437.16
05:05:35|66396.
05:05:37|66382.
05:05:37|66317.64
05:05:38|66338.
05:05:39|66278.69
05:05:41|66279.61
05:05:41|66213.78
05:05:42|66266.13
05:05:43|66264.91
05:05:44|66220.97
05:05:45|66270.01
05:05:47|66295.78
05:05:47|66292.
05:05:49|66313.75
05:05:50|66332.29
05:05:50|66407.25
05:05:51|66388.
05:05:53|66382.89
05:05:54|66368.
05:05:54|66355.99
05:05:55|66319.4
05:05:57|66307.25
05:05:57|66270.
05:05:58|66258.
05:05:59|66220.97
05:06:01|66210.
05:06:01|66204.54
05:06:02|66251.1
05:06:03|66229.78
05:06:04|66212.
05:06:05|66166.26
05:06:06|66141.
05:06:08|66144.64
05:06:09|66160.
05:06:09|66122.96
05:06:10|66109.87
05:06:12|66118.05
05:06:12|66163.18
05:06:13|66160.12
05:06:15|66153.37
05:06:16|66131.1
05:06:17|66116.86
05:06:18|66079.75
05:06:19|66070.19
05:06:20|66079.65
05:06:21|66074.42
05:06:22|66085.76
05:06:23|66077.04
05:06:24|66111.09
05:06:25|66120.6
05:06:26|66150.21
05:06:27|66150.86
05:06:28|66212.67
05:06:29|66229.79
05:06:30|66221.94
05:06:31|66203.91
05:06:33|66258.14
05:06:34|66271.59
05:06:36|66272.
05:06:37|66291.09
05:06:38|66264.
05:06:39|66267.88
05:06:40|66253.1
05:06:41|66270.03
05:06:42|66237.86
05:06:43|66207.51
05:06:45|66215.99
05:06:46|66245.99
05:06:46|66251.38
05:06:48|66243.46
05:06:49|66243.24
05:06:49|66241.83
05:06:51|66272.
05:06:51|66267.81
05:06:53|66267.95
05:06:54|66227.95
05:06:55|66227.18
05:06:56|66229.02
05:06:57|66247.9
05:06:58|66289.86
05:06:59|66294.65
05:07:00|66289.34
05:07:01|66300.
05:07:02|66295.22
05:07:03|66299.99
05:07:05|66237.77
05:07:05|66315.02
05:07:07|66353.17
05:07:08|66346.03
05:07:09|66348.63
05:07:10|66375.
05:07:11|66384.59
05:07:12|66426.
05:07:13|66418.
05:07:14|66462.11
05:07:15|66462.09
05:07:16|66461.21
05:07:17|66375.23
05:07:18|66380.
05:07:19|66461.02
05:07:20|66382.01
05:07:21|66382.01
05:07:22|66361.75
05:07:23|66350.01
05:07:25|66355.32
05:07:25|66382.86
05:07:26|66399.99
05:07:27|66396.72
05:07:29|66356.14
05:07:30|66348.79
05:07:31|66359.99
05:07:33|66353.99
05:07:33|66400.01
05:07:34|66393.89
05:07:35|66418.
05:07:37|66397.93
05:07:37|66369.68
05:07:38|66365.86
05:07:39|66390.01
05:07:40|66377.78
05:07:42|66392.24
05:07:43|66340.06
05:07:44|66335.89
05:07:44|66349.99
05:07:46|66349.99
05:07:47|66344.41
05:07:47|66320.47
05:07:49|66298.7
05:07:49|66338.01
05:07:50|66300.
05:07:52|66348.25
05:07:53|66340.
05:07:54|66344.26
05:07:55|66321.5
05:07:55|66331.51
05:07:56|66331.51
05:07:58|66312.11
05:07:59|66329.99
05:07:59|66322.
05:08:00|66330.
05:08:02|66325.23
05:08:02|66359.18
05:08:04|66397.41
05:08:04|66420.
05:08:06|66396.71
05:08:07|66459.99
05:08:07|66451.89
05:08:09|66424.01
05:08:10|66410.
05:08:10|66411.21
05:08:12|66399.53
05:08:12|66444.03
05:08:13|66448.2
05:08:15|66465.31
05:08:15|66461.85
05:08:16|66462.66
05:08:18|66413.29
05:08:19|66389.24
05:08:19|66386.
05:08:21|66412.14
05:08:22|66398.
05:08:23|66360.
05:08:24|66375.07
05:08:24|66420.25
05:08:26|66394.67
05:08:26|66394.67
05:08:28|66394.63
05:08:29|66405.88
05:08:30|66403.99
05:08:32|66377.78
05:08:32|66361.94
05:08:33|66366.3
05:08:34|66344.42
05:08:36|66378.71
05:08:36|66386.
05:08:37|66378.72
05:08:39|66361.98
05:08:40|66376.92
05:08:41|66372.
05:08:42|66351.93
05:08:43|66352.78
05:08:43|66353.16
05:08:45|66329.12
05:08:46|66300.01
05:08:47|66288.
05:08:48|66271.59
05:08:49|66261.11
05:08:50|66270.9
05:08:51|66278.42
05:08:52|66290.
05:08:53|66312.
05:08:54|66339.99
05:08:55|66336.02
05:08:56|66313.99
05:08:57|66313.99
05:08:58|66310.49
05:08:59|66281.37
05:09:00|66268.79
05:09:01|66295.
05:09:02|66295.
05:09:04|66310.
05:09:04|66270.
05:09:05|66250.01
05:09:06|66313.87
05:09:07|66323.5
05:09:09|66327.05
05:09:09|66311.7
05:09:10|66301.16
05:09:12|66290.28
05:09:13|66305.46
05:09:14|66325.78
05:09:14|66306.14
05:09:15|66349.99
05:09:16|66357.8
05:09:17|66357.8
05:09:18|66322.
05:09:19|66341.99
05:09:20|66359.93
05:09:22|66359.94
05:09:22|66379.43
05:09:23|66400.
05:09:24|66418.89
05:09:26|66410.
05:09:26|66405.99
05:09:28|66405.99
05:09:29|66413.81
05:09:29|66407.74
05:09:30|66400.11
05:09:33|66408.
05:09:35|66409.98
05:09:36|66418.89
05:09:37|66420.
05:09:38|66464.46
05:09:39|66471.1
05:09:40|66469.99
05:09:41|66464.
05:09:42|66467.14
05:09:43|66467.15
05:09:45|66464.02
05:09:46|66470.
05:09:47|66487.22
05:09:48|66480.
05:09:49|66472.
05:09:49|66476.
05:09:51|66517.97
05:09:51|66493.47
05:09:53|66500.
05:09:54|66502.24
05:09:54|66494.25
05:09:55|66491.04
05:09:56|66488.65
05:09:57|66492.66
05:09:59|66506.01
05:10:00|66501.99
05:10:01|66493.46
05:10:01|66509.99
05:10:02|66504.
05:10:03|66513.98
05:10:05|66509.89
05:10:05|66470.01
05:10:07|66478.38
05:10:07|66488.94
05:10:08|66443.1
05:10:10|66450.6
05:10:11|66415.43
05:10:12|66400.01
05:10:13|66406.
05:10:14|66418.
05:10:15|66400.61
05:10:16|66422.
05:10:17|66416.68
05:10:18|66488.94
05:10:19|66475.91
05:10:20|66464.
05:10:21|66464.
05:10:22|66464.
05:10:23|66500.
05:10:24|66502.8
05:10:25|66524.55
05:10:26|66516.46
05:10:27|66507.22
05:10:28|66517.99
05:10:29|66530.
05:10:30|66525.34
05:10:31|66530.
05:10:33|66522.01
05:10:35|66526.
05:10:35|66526.
05:10:37|66531.35
05:10:37|66540.01
05:10:38|66540.
05:10:39|66532.01
05:10:40|66532.96
05:10:42|66518.79
05:10:43|66511.02
05:10:43|66507.01
05:10:44|66528.
05:10:45|66534.36
05:10:47|66540.
05:10:48|66540.
05:10:48|66539.59
05:10:50|66545.83
05:10:51|66538.
05:10:51|66547.62
05:10:53|66554.97
05:10:54|66554.96
05:10:55|66592.51
05:10:56|66579.88
05:10:57|66576.
05:10:58|66586.65
05:10:59|66588.02
05:11:00|66598.
05:11:01|66592.77
05:11:02|66607.64
05:11:03|66607.64
05:11:04|66601.24
05:11:06|66566.12
05:11:06|66589.38
05:11:08|66614.01
05:11:08|66614.02
05:11:09|66619.99
05:11:10|66629.93
05:11:11|66642.
05:11:13|66650.44
05:11:13|66656.97
05:11:14|66622.02
05:11:16|66633.99
05:11:17|66625.65
05:11:17|66615.11
05:11:19|66634.
05:11:20|66617.28
05:11:21|66629.99
05:11:22|66610.72
05:11:22|66600.
05:11:23|66552.21
05:11:25|66507.01
05:11:25|66493.01
05:11:27|66513.53
05:11:27|66529.99
05:11:29|66538.
05:11:30|66578.85
05:11:30|66579.99
05:11:31|66590.
05:11:32|66573.43
05:11:34|66592.
05:11:35|66592.
05:11:36|66599.99
05:11:37|66599.99
05:11:38|66612.81
05:11:39|66606.01
05:11:39|66612.8
05:11:40|66612.81
05:11:42|66604.
05:11:43|66615.1
05:11:45|66604.21
05:11:45|66619.99
05:11:46|66615.12
05:11:47|66647.64
05:11:49|66636.01
05:11:49|66636.57
05:11:51|66630.02
05:11:52|66620.67
05:11:53|66641.99
05:11:54|66649.99
05:11:55|66655.6
05:11:56|66655.59
05:11:57|66652.
05:11:58|66651.03
05:11:59|66656.21
05:12:00|66634.05
05:12:01|66628.88
05:12:03|66632.86
05:12:04|66625.85
05:12:04|66644.27
05:12:05|66648.
05:12:06|66648.
05:12:07|66670.3
05:12:08|66656.04
05:12:09|66656.03
05:12:11|66652.01
05:12:11|66587.44
05:12:13|66583.58
05:12:13|66582.79
05:12:14|66570.
05:12:15|66596.13
05:12:16|66587.98
05:12:17|66584.54
05:12:18|66568.11
05:12:19|66562.38
05:12:20|66575.99
05:12:22|66579.89
05:12:22|66561.13
05:12:23|66535.5
05:12:25|66554.24
05:12:25|66578.34
05:12:26|66578.37
05:12:27|66571.99
05:12:28|66580.02
05:12:29|66539.17
05:12:30|66545.07
05:12:31|66550.01
05:12:33|66550.01
05:12:34|66530.
05:12:35|66539.99
05:12:36|66556.01
05:12:37|66556.
05:12:39|66544.7
05:12:40|66532.83
05:12:41|66544.71
05:12:42|66544.71
05:12:44|66546.01
05:12:44|66546.01
05:12:46|66550.79
05:12:47|66553.42
05:12:47|66560.
05:12:49|66558.88
05:12:50|66530.01
05:12:51|66530.01
05:12:52|66543.99
05:12:53|66558.74
05:12:54|66538.
05:12:54|66538.
05:12:55|66534.77
05:12:57|66534.39
05:12:58|66550.
05:12:58|66549.99
05:12:59|66542.01
05:13:01|66476.53
05:13:02|66486.
05:13:03|66462.
05:13:04|66475.89
05:13:05|66475.89
05:13:06|66484.68
05:13:08|66484.67
05:13:08|66484.67
05:13:09|66462.32
05:13:10|66444.01
05:13:11|66444.
05:13:12|66422.01
05:13:13|66443.42
05:13:14|66443.43
05:13:15|66443.42
05:13:16|66443.42
05:13:18|66432.83
05:13:18|66427.67
05:13:20|66412.04
05:13:20|66415.69
05:13:21|66412.73
05:13:23|66413.99
05:13:23|66437.28
05:13:24|66428.93
05:13:25|66420.38
05:13:26|66419.82
05:13:28|66418.
05:13:29|66430.01
05:13:30|66414.01
05:13:31|66414.
05:13:31|66412.03
05:13:32|66393.43
05:13:33|66363.84
05:13:36|66390.
05:13:36|66372.51
05:13:38|66370.68
05:13:39|66371.12
05:13:40|66360.75
05:13:41|66367.99
05:13:42|66360.86
05:13:43|66368.98
05:13:43|66368.98
05:13:44|66369.04
05:13:47|66369.04
05:13:48|66354.8
05:13:48|66354.8
05:13:50|66375.99
05:13:50|66354.83
05:13:51|66342.6
05:13:53|66338.
05:13:54|66351.99
05:13:55|66345.02
05:13:56|66341.27
05:13:57|66341.27
05:13:58|66338.
05:13:59|66338.
05:14:00|66399.99
05:14:01|66372.63
05:14:02|66378.
05:14:03|66379.94
05:14:04|66379.71
05:14:05|66379.72
05:14:06|66388.21
05:14:08|66409.99
05:14:08|66398.
05:14:09|66418.87
05:14:10|66430.01
05:14:11|66437.27
05:14:12|66461.1
05:14:13|66504.88
05:14:14|66510.12
05:14:15|66535.99
05:14:16|66511.1
05:14:18|66501.1
05:14:18|66469.06
05:14:19|66496.44
05:14:20|66497.84
05:14:22|66511.64
05:14:22|66513.99
05:14:23|66488.
05:14:24|66495.99
05:14:25|66493.99
05:14:26|66491.72
05:14:27|66505.23
05:14:28|66491.85
05:14:29|66496.59
05:14:30|66496.58
05:14:31|66490.01
05:14:32|66487.7
05:14:34|66487.21
05:14:35|66496.
05:14:36|66496.
05:14:37|66488.02
05:14:38|66488.01
05:14:39|66485.6
05:14:40|66493.44
05:14:42|66488.02
05:14:42|66481.1
05:14:43|66481.11
05:14:45|66483.93
05:14:45|66462.35
05:14:47|66457.56
05:14:47|66458.35
05:14:49|66471.51
05:14:49|66462.3
05:14:50|66459.99
05:14:51|66472.
05:14:53|66481.1
05:14:53|66516.84
05:14:55|66524.01
05:14:56|66522.97
05:14:57|66525.06
05:14:58|66540.
05:14:58|66541.1
05:15:00|66545.63
05:15:01|66539.99
05:15:02|66506.06
05:15:03|66528.
05:15:04|66531.1
05:15:05|66506.51
05:15:05|66484.45
05:15:07|66504.02
05:15:07|66494.74
05:15:09|66528.
05:15:10|66537.56
05:15:11|66545.43
05:15:11|66622.02
05:15:13|66615.8
05:15:14|66630.43
05:15:15|66620.36
05:15:16|66610.27
05:15:17|66583.18
05:15:18|66583.19
05:15:19|66583.14
05:15:20|66561.1
05:15:21|66566.
05:15:22|66566.
05:15:23|66559.77
05:15:24|66552.01
05:15:25|66535.31
05:15:27|66536.
05:15:27|66536.
05:15:28|66536.
05:15:29|66535.99
05:15:30|66539.99
05:15:31|66540.
05:15:33|66549.99
05:15:33|66531.5
05:15:34|66551.1
05:15:35|66558.02
05:15:37|66558.01
05:15:37|66535.53
05:15:39|66536.21
05:15:40|66541.09
05:15:40|66548.76
05:15:41|66548.75
05:15:43|66558.01
05:15:43|66535.78
05:15:44|66527.44
05:15:45|66563.99
05:15:46|66580.
05:15:47|66576.02
05:15:48|66568.12
05:15:50|66564.02
05:15:50|66564.02
05:15:52|66573.29
05:15:53|66573.29
05:15:54|66599.52
05:15:54|66600.
05:15:55|66592.9
05:15:56|66598.
05:15:57|66600.
05:15:58|66632.
05:15:59|66632.
05:16:01|66630.95
05:16:02|66620.86
05:16:03|66627.73
05:16:04|66620.38
05:16:05|66620.39
05:16:06|66618.01
05:16:07|66625.99
05:16:08|66612.46
05:16:10|66581.31
05:16:10|66564.02
05:16:11|66571.85
05:16:13|66585.99
05:16:14|66571.8
05:16:15|66593.99
05:16:16|66584.72
05:16:17|66590.6
05:16:18|66645.99
05:16:19|66673.34
05:16:20|66684.19
05:16:21|66687.48
05:16:22|66651.1
05:16:23|66645.99
05:16:24|66628.02
05:16:25|66606.13
05:16:26|66605.68
05:16:27|66588.31
05:16:28|66598.04
05:16:29|66586.05
05:16:30|66589.99
05:16:31|66590.
05:16:32|66571.19
05:16:33|66570.
05:16:35|66566.01
05:16:36|66578.
05:16:37|66584.02
05:16:39|66584.02
05:16:40|66597.64
05:16:41|66590.99
05:16:42|66590.98
05:16:44|66571.11
05:16:45|66566.25
05:16:46|66566.25
05:16:46|66587.13
05:16:48|66590.45
05:16:48|66571.11
05:16:50|66571.1
05:16:51|66571.1
05:16:51|66574.81
05:16:52|66574.82
05:16:53|66580.
05:16:54|66580.
05:16:55|66568.11
05:16:56|66571.04
05:16:57|66587.5
05:16:58|66588.96
05:16:59|66589.99
05:17:01|66578.01
05:17:01|66572.01
05:17:02|66572.01
05:17:03|66571.11
05:17:04|66571.11
05:17:05|66576.47
05:17:06|66594.61
05:17:07|66619.99
05:17:09|66611.1
05:17:10|66606.86
05:17:11|66606.86
05:17:12|66604.
05:17:13|66611.96
05:17:14|66623.08
05:17:15|66616.05
05:17:16|66616.06
05:17:17|66620.44
05:17:18|66611.11
05:17:19|66611.11
05:17:20|66611.1
05:17:21|66611.1
05:17:22|66608.02
05:17:23|66608.01
05:17:24|66608.02
05:17:25|66607.66
05:17:26|66598.87
05:17:27|66622.77
05:17:29|66622.78
05:17:30|66639.99
05:17:30|66669.28
05:17:31|66674.04
05:17:32|66681.09
05:17:33|66682.88
05:17:34|66683.55
05:17:35|66719.92
05:17:36|66685.87
05:17:37|66674.
05:17:38|66671.12
05:17:40|66668.02
05:17:40|66675.84
05:17:43|66675.85
05:17:44|66690.78
05:17:45|66688.
05:17:45|66693.9
05:17:47|66682.
05:17:47|66687.27
05:17:49|66690.
05:17:49|66694.
05:17:50|66698.04
05:17:52|66698.04
05:17:53|66682.
05:17:53|66697.51
05:17:55|66697.52
05:17:55|66706.99
05:17:56|66706.99
05:17:58|66719.99
05:17:58|66729.76
05:18:00|66720.
05:18:01|66727.84
05:18:02|66700.06
05:18:03|66701.99
05:18:03|66707.71
05:18:04|66702.
05:18:05|66702.
05:18:06|66698.05
05:18:08|66696.
05:18:08|66682.01
05:18:10|66685.99
05:18:10|66681.99
05:18:11|66668.03
05:18:13|66665.52
05:18:14|66680.
05:18:14|66694.
05:18:16|66682.01
05:18:17|66682.
05:18:17|66691.49
05:18:19|66682.03
05:18:20|66691.5
05:18:21|66681.93
05:18:22|66671.99
05:18:23|66680.
05:18:24|66694.27
05:18:25|66695.47
05:18:26|66684.
05:18:27|66635.71
05:18:28|66635.71
05:18:29|66611.51
05:18:30|66631.1
05:18:31|66635.22
05:18:32|66635.21
05:18:33|66641.1
05:18:34|66621.11
05:18:35|66621.1
05:18:36|66615.12
05:18:37|66611.11
05:18:38|66631.99
05:18:40|66639.99
05:18:42|66634.39
05:18:43|66643.85
05:18:44|66644.
05:18:45|66637.99
05:18:46|66647.68
05:18:47|66656.69
05:18:48|66650.92
05:18:49|66644.
05:18:50|66637.99
05:18:51|66637.99
05:18:51|66648.
05:18:53|66652.
05:18:54|66651.99
05:18:54|66651.99
05:18:55|66651.99
05:18:57|66652.
05:18:58|66640.
05:18:59|66641.08
05:19:00|66648.74
05:19:01|66651.13
05:19:02|66656.
05:19:03|66649.73
05:19:04|66651.99
05:19:05|66652.
05:19:06|66641.28
05:19:07|66639.13
05:19:08|66645.44
05:19:10|66656.
05:19:11|66655.99
05:19:12|66640.01
05:19:13|66646.
05:19:14|66646.
05:19:15|66645.99
05:19:16|66650.
05:19:17|66655.99
05:19:18|66656.
05:19:19|66648.01
05:19:20|66638.01
05:19:21|66647.75
05:19:22|66655.99
05:19:23|66659.93
05:19:24|66659.93
05:19:25|66660.95
05:19:26|66666.
05:19:27|66666.
05:19:28|66668.55
05:19:29|66681.09
05:19:30|66688.64
05:19:31|66692.09
05:19:32|66692.09
05:19:33|66688.75
05:19:34|66652.
05:19:35|66652.
05:19:36|66662.46
05:19:37|66652.12
05:19:38|66645.26
05:19:39|66645.26
05:19:40|66645.26
05:19:41|66645.26
05:19:42|66600.01
05:19:44|66573.47
05:19:45|66571.1
05:19:46|66564.03
05:19:46|66566.
05:19:48|66570.
05:19:49|66571.09
05:19:50|66573.18
05:19:51|66566.
05:19:52|66565.7
05:19:53|66544.15
05:19:54|66545.39
05:19:55|66548.82
05:19:56|66544.16
05:19:57|66521.1
05:19:58|66506.01
05:19:59|66504.44
05:20:00|66528.56
05:20:01|66536.
05:20:02|66532.01
05:20:03|66529.11
05:20:04|66544.
05:20:05|66544.79
05:20:06|66560.
05:20:07|66577.38
05:20:08|66595.34
05:20:09|66597.86
05:20:10|66590.12
05:20:11|66590.12
05:20:12|66599.99
05:20:14|66602.06
05:20:15|66618.
05:20:15|66618.
05:20:16|66627.27
05:20:18|66627.28
05:20:19|66620.06
05:20:19|66617.96
05:20:20|66639.5
05:20:21|66649.26
05:20:22|66642.
05:20:23|66642.01
05:20:25|66640.01
05:20:26|66640.02
05:20:27|66640.01
05:20:28|66649.99
05:20:29|66649.99
05:20:30|66627.28
05:20:31|66604.95
05:20:32|66607.66
05:20:33|66606.86
05:20:34|66612.46
05:20:35|66620.
05:20:36|66607.78
05:20:37|66607.78
05:20:38|66614.53
05:20:39|66619.99
05:20:40|66600.26
05:20:42|66600.01
05:20:44|66611.1
05:20:44|66611.09
05:20:46|66628.01
05:20:46|66637.99
05:20:48|66605.05
05:20:48|66586.12
05:20:49|66581.11
05:20:51|66581.11
05:20:51|66576.
05:20:53|66576.
05:20:53|66575.99
05:20:54|66581.11
05:20:55|66589.98
05:20:57|66601.1
05:20:57|66611.09
05:20:58|66608.01
05:20:59|66604.01
05:21:01|66604.01
05:21:01|66592.38
05:21:03|66595.88
05:21:03|66602.
05:21:04|66590.
05:21:06|66609.13
05:21:06|66621.09
05:21:07|66629.18
05:21:09|66637.72
05:21:09|66618.98
05:21:10|66604.91
05:21:11|66614.53
05:21:12|66614.53
05:21:14|66615.2
05:21:14|66581.31
05:21:15|66581.3
05:21:17|66581.3
05:21:17|66587.99
05:21:18|66607.63
05:21:19|66596.
05:21:21|66594.69
05:21:21|66613.81
05:21:22|66631.09
05:21:23|66649.99
05:21:24|66649.99
05:21:25|66650.
05:21:27|66649.99
05:21:27|66649.99
05:21:29|66649.99
05:21:29|66650.
05:21:30|66662.89
05:21:31|66662.9
05:21:32|66667.99
05:21:33|66667.99
05:21:35|66662.89
05:21:35|66662.9
05:21:36|66680.
05:21:37|66691.31
05:21:39|66701.1
05:21:40|66710.
05:21:41|66710.
05:21:42|66710.
05:21:43|66709.99
05:21:44|66714.27
05:21:45|66745.
05:21:45|66749.99
05:21:47|66756.96
05:21:48|66752.89
05:21:49|66771.09
05:21:50|66760.
05:21:50|66760.31
05:21:52|66760.01
05:21:53|66760.01
05:21:54|66788.
05:21:54|66770.52
05:21:56|66770.52
05:21:57|66757.62
05:21:58|66754.
05:21:59|66766.02
05:22:00|66766.02
05:22:01|66749.99
05:22:02|66747.64
05:22:03|66753.99
05:22:04|66731.19
05:22:05|66720.01
05:22:06|66710.01
05:22:07|66681.11
05:22:08|66680.
05:22:09|66681.99
05:22:11|66682.
05:22:11|66708.83
05:22:12|66722.04
05:22:14|66724.01
05:22:15|66735.26
05:22:16|66724.01
05:22:16|66724.14
05:22:17|66764.
05:22:19|66744.19
05:22:19|66731.98
05:22:20|66726.47
05:22:21|66735.11
05:22:22|66736.01
05:22:24|66735.11
05:22:24|66720.01
05:22:25|66710.
05:22:27|66724.65
05:22:27|66735.25
05:22:28|66766.77
05:22:29|66777.99
05:22:30|66778.66
05:22:31|66789.24
05:22:32|66789.33
05:22:33|66789.34
05:22:34|66789.34
05:22:35|66778.67
05:22:36|66778.68
05:22:37|66792.18
05:22:38|66821.03
05:22:39|66822.21
05:22:40|66833.
05:22:42|66836.
05:22:42|66833.
05:22:44|66838.67
05:22:45|66841.99
05:22:46|66856.2
05:22:48|66856.2
05:22:50|66879.
05:22:50|66862.67
05:22:51|66836.01
05:22:53|66830.
05:22:54|66822.
05:22:54|66822.01
05:22:56|66831.99
05:22:56|66844.
05:22:57|66840.01
05:22:58|66826.01
05:22:59|66831.97
05:23:00|66829.99
05:23:02|66859.99
05:23:02|66837.58
05:23:03|66837.58
05:23:04|66837.57
05:23:05|66837.57
05:23:07|66822.01
05:23:08|66821.15
05:23:09|66818.
05:23:10|66818.
05:23:11|66817.99
05:23:11|66818.62
05:23:13|66812.
05:23:13|66835.43
05:23:14|66845.44
05:23:15|66829.99
05:23:16|66828.96
05:23:17|66845.46
05:23:18|66829.24
05:23:19|66841.1
05:23:21|66851.09
05:23:21|66861.75
05:23:22|66873.3
05:23:24|66841.25
05:23:24|66853.25
05:23:26|66859.99
05:23:26|66859.98
05:23:28|66859.98
05:23:28|66870.02
05:23:30|66870.76
05:23:31|66870.76
05:23:31|66875.99
05:23:33|66892.06
05:23:34|66899.99
05:23:34|66896.
05:23:36|66894.03
05:23:36|66890.
05:23:38|66890.
05:23:38|66890.
05:23:39|66890.01
05:23:40|66878.71
05:23:41|66878.02
05:23:42|66878.67
05:23:43|66866.
05:23:45|66849.88
05:23:46|66843.99
05:23:48|66899.98
05:23:48|66899.99
05:23:50|66885.18
05:23:51|66885.18
05:23:52|66895.99
05:23:53|66898.44
05:23:54|66898.44
05:23:55|66893.98
05:23:56|66885.33
05:23:56|66894.
05:23:58|66895.99
05:24:00|66894.13
05:24:00|66894.13
05:24:02|66898.44
05:24:02|66898.43
05:24:04|66898.44
05:24:04|66894.07
05:24:06|66894.34
05:24:06|66900.
05:24:08|66907.86
05:24:08|66909.99
05:24:09|66918.9
05:24:11|66944.39
05:24:11|66954.98
05:24:12|66951.43
05:24:14|66951.43
05:24:15|66951.43
05:24:16|66928.
05:24:17|66912.
05:24:19|66918.
05:24:20|66925.18
05:24:20|66916.66
05:24:21|66910.01
05:24:23|66906.02
05:24:24|66907.88
05:24:24|66907.87
05:24:26|66907.88
05:24:27|66903.18
05:24:28|66903.17
05:24:28|66903.17
05:24:29|66903.17
05:24:30|66932.49
05:24:32|66922.38
05:24:32|66916.
05:24:34|66926.
05:24:35|66920.01
05:24:36|66916.
05:24:37|66916.01
05:24:38|66916.01
05:24:39|66931.91
05:24:40|66931.92
05:24:41|66936.85
05:24:43|66941.68
05:24:43|66941.67
05:24:44|66949.67
05:24:46|66943.2
05:24:46|66949.67
05:24:47|66949.67
05:24:49|66949.67
05:24:50|66949.67
05:24:51|66951.09
05:24:51|66958.2
05:24:53|66958.2
05:24:55|66958.21
05:24:56|66966.39
05:24:56|66966.39
05:24:58|66970.
05:24:58|66962.27
05:24:59|66985.01
05:25:01|66985.02
05:25:02|66981.94
05:25:02|66981.93
05:25:03|66991.99
05:25:04|66989.23
05:25:06|66989.22
05:25:07|66989.22
05:25:08|66970.
05:25:08|66965.99
05:25:10|66966.
05:25:11|66965.99
05:25:12|66964.
05:25:13|66913.86
05:25:14|66907.97
05:25:14|66901.75
05:25:15|66906.66
05:25:17|66912.
05:25:18|66912.
05:25:19|66927.27
05:25:20|66949.99
05:25:20|66941.92
05:25:22|66941.93
05:25:22|66941.92
05:25:24|66941.92
05:25:25|66934.81
05:25:25|66922.62
05:25:26|66918.67
05:25:28|66903.19
05:25:29|66901.11
05:25:30|66913.1
05:25:31|66927.38
05:25:31|66938.84
05:25:32|66932.98
05:25:34|66921.11
05:25:35|66906.64
05:25:36|66901.11
05:25:36|66898.82
05:25:38|66898.43
05:25:38|66898.44
05:25:40|66910.47
05:25:40|66903.27
05:25:41|66905.69
05:25:42|66917.24
05:25:44|66917.83
05:25:44|66917.82
05:25:45|66907.28
05:25:47|66907.28
05:25:48|66903.27
05:25:49|66903.27
05:25:51|66901.31
05:25:52|66901.3
05:25:53|66901.31
05:25:55|66898.45
05:25:56|66911.65
05:25:57|66903.26
05:25:57|66898.45
05:25:58|66898.45
05:26:00|66890.32
05:26:00|66890.32
05:26:02|66871.12
05:26:03|66866.56
05:26:04|66851.11
05:26:05|66851.11
05:26:05|66868.46
05:26:07|66892.77
05:26:08|66890.
05:26:09|66878.93
05:26:10|66873.6
05:26:11|66899.99
05:26:12|66903.03
05:26:13|66903.04
05:26:13|66911.66
05:26:16|66911.65
05:26:16|66906.49
05:26:18|66900.
05:26:19|66893.28
05:26:19|66901.63
05:26:20|66904.99
05:26:21|66910.
05:26:22|66909.99
05:26:23|66910.
05:26:24|66909.99
05:26:26|66893.28
05:26:27|66873.6
05:26:28|66873.6
05:26:29|66873.56
05:26:30|66873.57
05:26:31|66873.56
05:26:32|66879.61
05:26:33|66879.61
05:26:35|66879.61
05:26:35|66879.61
05:26:36|66879.61
05:26:37|66873.6
05:26:38|66873.61
05:26:39|66873.6
05:26:40|66870.
05:26:41|66870.01
05:26:42|66861.3
05:26:44|66861.29
05:26:44|66880.76
05:26:45|66891.62
05:26:46|66896.96
05:26:48|66870.17
05:26:50|66860.26
05:26:50|66860.27
05:26:51|66860.27
05:26:52|66866.13
05:26:54|66881.09
05:26:54|66891.1
05:26:56|66907.1
05:26:56|66909.99
05:26:58|66910.
05:26:59|66904.15
05:27:00|66904.16
05:27:00|66904.15
05:27:02|66910.
05:27:03|66909.99
05:27:04|66911.65
05:27:05|66929.99
05:27:06|66929.99
05:27:07|66949.99
05:27:08|66949.99
05:27:09|66933.77
05:27:10|66933.76
05:27:11|66937.8
05:27:12|66951.11
05:27:13|66961.1
05:27:14|66961.1
05:27:15|66961.09
05:27:16|66957.55
05:27:17|66968.18
05:27:18|66968.18
05:27:19|66968.18
05:27:20|66968.19
05:27:22|66968.18
05:27:23|66968.18
05:27:24|66968.18
05:27:25|66981.09
05:27:26|66981.09
05:27:27|66981.09
05:27:28|66981.09
05:27:30|66973.54
05:27:31|66973.53
05:27:32|66973.53
05:27:32|66973.54
05:27:33|66996.98
05:27:35|66999.99
05:27:35|67015.2
05:27:37|67006.64
05:27:38|67006.63
05:27:39|67006.63
05:27:40|67006.63
05:27:41|67006.64
05:27:42|67006.63
05:27:43|67000.01
05:27:44|67000.
05:27:45|67000.01
05:27:46|67000.01
05:27:47|67000.
05:27:48|67011.72
05:27:49|67011.72
05:27:51|67015.21
05:27:52|67019.99
05:27:53|67028.
05:27:54|67028.12
05:27:55|67029.99
05:27:56|67029.99
05:27:57|67020.01
05:27:58|67020.
05:27:59|67020.01
05:28:00|67023.44
05:28:01|67012.46
05:28:03|67015.23
05:28:04|67015.22
05:28:04|67015.23
05:28:05|67026.6
05:28:07|67026.6
05:28:08|67023.44
05:28:09|67020.54
05:28:10|67020.53
05:28:11|67015.27
05:28:12|67015.26
05:28:13|67026.26
05:28:14|67039.68
05:28:15|67039.69
05:28:16|67039.69
05:28:17|67049.7
05:28:18|67047.67
05:28:19|67040.41
05:28:20|67022.02
05:28:21|67022.02
05:28:22|67016.93
05:28:23|67016.93
05:28:24|67016.94
05:28:25|67000.
05:28:26|66977.96
05:28:27|66973.6
05:28:28|66970.
05:28:29|66969.39
05:28:30|66969.39
05:28:31|66964.14
05:28:32|66970.19
05:28:33|66970.19
05:28:34|66970.18
05:28:35|66969.38
05:28:36|66961.18
05:28:38|66941.11
05:28:39|66941.11
05:28:39|66950.54
05:28:40|66950.55
05:28:42|66950.55
05:28:42|66950.55
05:28:43|66950.54
05:28:44|66964.12
05:28:46|66964.13
05:28:46|66964.12
05:28:47|66964.13
05:28:48|66964.13
05:28:49|66964.13
05:28:51|66981.09
05:28:53|67000.03
05:28:54|67000.03
05:28:55|67000.03
05:28:56|66994.6
05:28:57|66991.62
05:28:57|66991.62
05:28:59|66991.62
05:29:00|67000.03
05:29:01|67011.09
05:29:02|67011.1
05:29:02|67002.66
05:29:03|67002.66
05:29:05|67011.1
05:29:05|67016.92
05:29:06|67019.99
05:29:08|66987.36
05:29:08|66961.11
05:29:09|66917.74
05:29:11|66910.
05:29:12|66900.
05:29:12|66904.6
05:29:14|66904.6
05:29:14|66904.59
05:29:15|66927.38
05:29:16|66929.75
05:29:17|66929.74
05:29:18|66921.31
05:29:20|66917.1
05:29:20|66917.09
05:29:22|66924.91
05:29:22|66924.9
05:29:23|66919.07
05:29:25|66901.75
05:29:26|66896.47
05:29:27|66886.08
05:29:28|66898.41
05:29:29|66899.24
05:29:30|66899.24
05:29:31|66899.24
05:29:32|66899.24
05:29:33|66899.25
05:29:34|66889.62
05:29:35|66889.62
05:29:36|66896.33
05:29:37|66899.24
05:29:38|66899.24
05:29:39|66899.24
05:29:40|66889.62
05:29:41|66889.62
05:29:42|66889.62
05:29:43|66889.62
05:29:44|66889.62
05:29:45|66889.62
05:29:46|66897.17
05:29:47|66916.07
05:29:48|66894.01
05:29:49|66893.58
05:29:50|66890.22
05:29:51|66890.22
05:29:52|66890.22
05:29:54|66885.05
05:29:56|66870.
05:29:57|66869.94
05:29:59|66861.11
05:29:59|66861.01
05:30:01|66861.01
05:30:01|66855.47
05:30:03|66855.47
05:30:03|66872.04
05:30:04|66872.87
05:30:05|66872.87
05:30:07|66869.55
05:30:07|66868.
05:30:09|66868.
05:30:10|66883.72
05:30:11|66868.
05:30:11|66868.
05:30:13|66868.
05:30:13|66868.
05:30:15|66877.42
05:30:16|66885.06
05:30:17|66892.69
05:30:18|66897.16
05:30:19|66897.16
05:30:21|66897.16
05:30:21|66897.15
05:30:22|66883.02
05:30:23|66863.88
05:30:24|66837.76
05:30:26|66837.76
05:30:26|66831.11
05:30:27|66831.11
05:30:28|66831.11
05:30:29|66831.11
05:30:30|66828.95
05:30:32|66822.21
05:30:32|66815.24
05:30:33|66814.59
05:30:34|66814.59
05:30:35|66817.48
05:30:36|66836.63
05:30:37|66836.63
05:30:39|66836.63
05:30:39|66836.62
05:30:40|66836.62
05:30:41|66836.63
05:30:43|66836.62
05:30:43|66836.62
05:30:44|66836.62
05:30:45|66845.1
05:30:46|66845.1
05:30:47|66845.11
05:30:48|66845.1
05:30:49|66845.1
05:30:50|66845.11
05:30:52|66845.1
05:30:54|66845.11
05:30:55|66842.64
05:30:56|66842.63
05:30:56|66842.64
05:30:57|66842.63
05:31:00|66842.64
05:31:00|66842.63
05:31:01|66842.63
05:31:03|66842.63
05:31:04|66836.01
05:31:05|66823.27
05:31:06|66841.04
05:31:08|66856.89
05:31:08|66843.24
05:31:09|66842.63
05:31:11|66830.15
05:31:11|66833.95
05:31:13|66833.94
05:31:13|66835.28
05:31:14|66785.9
05:31:15|66780.01
05:31:16|66780.01
05:31:17|66780.
05:31:18|66776.19
05:31:19|66782.82
05:31:20|66782.81
05:31:22|66762.58
05:31:23|66762.53
05:31:24|66731.42
05:31:25|66739.79
05:31:26|66733.55
05:31:27|66744.05
05:31:28|66748.47
05:31:29|66750.45
05:31:30|66756.93
05:31:31|66748.03
05:31:32|66744.98
05:31:34|66744.98
05:31:34|66720.01
05:31:35|66720.01
05:31:36|66719.3
05:31:37|66682.43
05:31:38|66685.28
05:31:39|66691.23
05:31:40|66680.
05:31:41|66693.34
05:31:43|66701.09
05:31:43|66701.1
05:31:44|66711.95
05:31:45|66719.71
05:31:46|66719.71
05:31:48|66710.01
05:31:49|66729.3
05:31:50|66729.3
05:31:50|66729.31
05:31:52|66729.31
05:31:54|66736.78
05:31:55|66710.
05:31:57|66710.01
05:31:57|66710.
05:31:58|66722.58
05:32:00|66743.01
05:32:00|66743.
05:32:01|66752.19
05:32:02|66750.
05:32:04|66724.32
05:32:04|66713.61
05:32:06|66713.61
05:32:07|66690.01
05:32:08|66685.3
05:32:10|66716.82
05:32:11|66706.78
05:32:11|66695.66
05:32:12|66710.
05:32:14|66725.54
05:32:15|66725.53
05:32:16|66749.01
05:32:17|66749.
05:32:18|66734.87
05:32:19|66717.55
05:32:20|66700.02
05:32:22|66708.83
05:32:23|66708.82
05:32:23|66642.78
05:32:24|66686.82
05:32:26|66698.11
05:32:27|66698.11
05:32:28|66718.79
05:32:28|66715.94
05:32:30|66703.61
05:32:30|66691.24
05:32:31|66690.49
05:32:32|66697.83
05:32:33|66697.65
05:32:35|66710.25
05:32:36|66727.84
05:32:37|66730.76
05:32:37|66726.45
05:32:39|66704.44
05:32:39|66701.1
05:32:41|66704.45
05:32:42|66720.3
05:32:42|66730.58
05:32:43|66718.3
05:32:44|66712.95
05:32:46|66691.2
05:32:47|66694.23
05:32:48|66694.23
05:32:48|66673.33
05:32:50|66656.01
05:32:51|66656.02
05:32:51|66656.02
05:32:52|66656.02
05:32:54|66662.
05:32:55|66661.99
05:32:57|66623.57
05:32:58|66602.62
05:32:58|66592.53
05:33:00|66601.99
05:33:01|66581.5
05:33:01|66594.45
05:33:03|66603.24
05:33:04|66613.99
05:33:04|66613.99
05:33:05|66615.27
05:33:06|66631.1
05:33:07|66649.99
05:33:09|66649.99
05:33:10|66638.22
05:33:11|66643.94
05:33:11|66648.97
05:33:13|66653.23
05:33:14|66643.86
05:33:15|66632.61
05:33:16|66642.81
05:33:16|66659.68
05:33:18|66659.68
05:33:19|66654.6
05:33:19|66638.9
05:33:20|66629.21
05:33:22|66629.2
05:33:23|66642.81
05:33:24|66660.
05:33:25|66660.
05:33:26|66644.01
05:33:27|66642.8
05:33:28|66632.81
05:33:29|66632.81
05:33:30|66640.
05:33:31|66634.
05:33:32|66634.
05:33:33|66626.56
05:33:34|66606.01
05:33:35|66614.
05:33:36|66613.99
05:33:37|66613.99
05:33:38|66600.11
05:33:39|66587.79
05:33:40|66584.01
05:33:41|66589.
05:33:42|66589.
05:33:43|66591.05
05:33:44|66593.15
05:33:45|66594.24
05:33:46|66597.99
05:33:48|66593.15
05:33:49|66599.99
05:33:50|66620.83
05:33:50|66621.09
05:33:51|66634.72
05:33:53|66634.73
05:33:53|66650.
05:33:55|66669.94
05:33:57|66693.88
05:33:59|66728.56
05:33:59|66775.14
05:34:01|66777.7
05:34:01|66766.01
05:34:02|66768.
05:34:03|66759.84
05:34:04|66780.5
05:34:06|66799.61
05:34:07|66796.28
05:34:08|66796.28
05:34:09|66758.01
05:34:10|66758.01
05:34:11|66754.
05:34:13|66751.11
05:34:13|66782.98
05:34:15|66773.59
05:34:15|66764.
05:34:16|66764.
05:34:17|66745.61
05:34:18|66748.01
05:34:19|66752.39
05:34:21|66741.1
05:34:21|66740.45
05:34:22|66740.45
05:34:24|66736.
05:34:24|66736.
05:34:26|66727.28
05:34:26|66713.17
05:34:27|66720.26
05:34:28|66733.22
05:34:29|66730.01
05:34:30|66722.01
05:34:31|66706.65
05:34:32|66699.35
05:34:34|66699.35
05:34:35|66665.86
05:34:36|66665.27
05:34:36|66665.27
05:34:38|66674.62
05:34:39|66707.67
05:34:40|66710.43
05:34:41|66710.43
05:34:42|66697.28
05:34:43|66699.98
05:34:44|66699.98
05:34:45|66699.98
05:34:46|66717.82
05:34:47|66717.78
05:34:48|66716.98
05:34:49|66716.97
05:34:50|66712.34
05:34:51|66712.27
05:34:52|66712.27
05:34:53|66712.27
05:34:54|66712.27
05:34:55|66729.99
05:34:57|66731.1
05:34:59|66731.1
05:34:59|66736.28
05:35:01|66747.98
05:35:01|66752.37
05:35:03|66768.49
05:35:03|66770.01
05:35:05|66747.98
05:35:05|66735.21
05:35:06|66745.42
05:35:07|66770.49
05:35:08|66770.49
05:35:10|66760.16
05:35:10|66721.1
05:35:11|66718.46
05:35:13|66717.87
05:35:13|66704.44
05:35:14|66713.64
05:35:15|66725.95
05:35:16|66725.96
05:35:17|66710.92
05:35:19|66704.26
05:35:19|66673.88
05:35:20|66681.69
05:35:22|66734.98
05:35:22|66728.01
05:35:24|66703.39
05:35:24|66698.77
05:35:25|66721.09
05:35:27|66724.38
05:35:27|66718.45
05:35:29|66731.09
05:35:29|66730.01
05:35:30|66726.29
05:35:31|66728.37
05:35:32|66736.
05:35:34|66722.97
05:35:34|66722.93
05:35:36|66710.85
05:35:36|66719.99
05:35:38|66746.02
05:35:39|66745.88
05:35:41|66747.94
05:35:41|66755.99
05:35:42|66769.99
05:35:43|66776.33
05:35:45|66776.33
05:35:45|66763.67
05:35:46|66763.67
05:35:47|66763.67
05:35:48|66776.32
05:35:49|66776.32
05:35:50|66782.76
05:35:51|66782.76
05:35:52|66782.77
05:35:53|66779.02
05:35:54|66790.
05:35:55|66789.99
05:35:57|66792.2
05:35:58|66771.88
05:35:59|66766.
05:36:01|66769.14
05:36:01|66769.13
05:36:03|66775.3
05:36:03|66777.99
05:36:05|66756.02
05:36:05|66756.03
05:36:07|66768.86
05:36:07|66748.42
05:36:08|66748.43
05:36:10|66748.42
05:36:11|66748.42
05:36:11|66733.73
05:36:13|66730.01
05:36:14|66730.01
05:36:14|66730.02
05:36:16|66730.01
05:36:16|66733.22
05:36:18|66722.97
05:36:18|66698.91
05:36:19|66673.9
05:36:20|66668.1
05:36:21|66673.35
05:36:22|66681.99
05:36:24|66699.99
05:36:24|66701.09
05:36:25|66710.
05:36:27|66733.99
05:36:27|66753.12
05:36:28|66780.06
05:36:29|66777.35
05:36:30|66771.37
05:36:31|66775.25
05:36:33|66788.8
05:36:33|66770.26
05:36:34|66765.09
05:36:35|66755.34
05:36:37|66754.34
05:36:38|66764.
05:36:39|66763.99
05:36:40|66763.99
05:36:41|66745.43
05:36:42|66743.33
05:36:43|66747.09
05:36:44|66747.1
05:36:45|66747.09
05:36:46|66741.56
05:36:47|66741.56
05:36:48|66741.56
05:36:49|66741.56
05:36:50|66747.09
05:36:51|66747.1
05:36:52|66749.71
05:36:53|66758.78
05:36:54|66771.09
05:36:55|66771.09
05:36:56|66764.19
05:36:57|66755.47
05:36:58|66758.
05:36:59|66752.29
05:37:01|66747.09
05:37:02|66736.
05:37:03|66761.09
05:37:05|66751.7
05:37:05|66767.99
05:37:07|66768.
05:37:07|66767.99
05:37:09|66768.
05:37:10|66770.93
05:37:10|66781.09
05:37:12|66779.33
05:37:13|66779.32
05:37:14|66779.32
05:37:15|66760.88
05:37:15|66755.01
05:37:17|66757.99
05:37:18|66762.9
05:37:19|66762.89
05:37:20|66762.89
05:37:21|66762.9
05:37:21|66762.9
05:37:23|66777.03
05:37:24|66777.02
05:37:24|66777.02
05:37:26|66777.03
05:37:26|66770.02
05:37:28|66763.36
05:37:29|66780.49
05:37:30|66788.78
05:37:31|66788.78
05:37:32|66772.1
05:37:33|66775.59
05:37:34|66786.26
05:37:34|66786.26
05:37:35|66777.02
05:37:36|66766.1
05:37:37|66766.1
05:37:38|66766.11
05:37:40|66779.03
05:37:41|66785.34
05:37:41|66775.88
05:37:43|66775.87
05:37:44|66767.86
05:37:45|66767.86
05:37:46|66767.87
05:37:47|66767.86
05:37:48|66767.87
05:37:49|66769.99
05:37:50|66780.61
05:37:51|66771.17
05:37:52|66770.
05:37:53|66767.87
05:37:54|66767.87
05:37:55|66766.11
05:37:56|66766.12
05:37:57|66750.71
05:37:58|66743.6
05:37:59|66743.6
05:38:00|66757.27
05:38:01|66757.27
05:38:02|66743.59
05:38:03|66749.99
05:38:05|66749.99
05:38:05|66742.48
05:38:06|66741.1
05:38:08|66741.1
05:38:08|66741.1
05:38:10|66751.09
05:38:10|66751.67
05:38:12|66751.09
05:38:12|66751.1
05:38:13|66751.1
05:38:14|66751.09
05:38:15|66741.11
05:38:17|66707.88
05:38:17|66682.43
05:38:18|66670.01
05:38:20|66663.88
05:38:20|66661.1
05:38:21|66661.1
05:38:22|66678.53
05:38:24|66669.61
05:38:25|66661.11
05:38:26|66657.25
05:38:26|66631.12
05:38:27|66631.11
05:38:29|66631.11
05:38:30|66631.12
05:38:30|66652.02
05:38:32|66642.47
05:38:33|66631.11
05:38:34|66642.47
05:38:35|66642.46
05:38:36|66631.12
05:38:37|66631.12
05:38:37|66642.46
05:38:39|66650.21
05:38:40|66657.25
05:38:41|66654.25
05:38:42|66653.76
05:38:43|66642.47
05:38:44|66631.11
05:38:44|66614.12
05:38:46|66614.12
05:38:46|66626.46
05:38:48|66630.98
05:38:49|66640.21
05:38:50|66626.73
05:38:51|66626.46
05:38:51|66610.16
05:38:53|66600.01
05:38:54|66600.01
05:38:55|66600.01
05:38:56|66610.78
05:38:56|66602.91
05:38:58|66610.16
05:38:58|66610.15
05:39:01|66610.16
05:39:01|66600.78
05:39:03|66600.78
05:39:03|66600.78
05:39:05|66611.1
05:39:07|66611.09
05:39:07|66600.
05:39:09|66590.
05:39:10|66588.99
05:39:10|66588.99
05:39:11|66573.87
05:39:12|66550.15
05:39:13|66550.14
05:39:14|66557.41
05:39:15|66550.01
05:39:16|66559.31
05:39:17|66557.12
05:39:19|66557.33
05:39:19|66563.26
05:39:20|66556.53
05:39:21|66543.26
05:39:22|66540.
05:39:24|66537.37
05:39:24|66537.36
05:39:25|66549.91
05:39:26|66486.72
05:39:27|66465.51
05:39:29|66458.38
05:39:29|66461.84
05:39:30|66500.
05:39:31|66508.27
05:39:32|66510.99
05:39:33|66490.01
05:39:35|66490.
05:39:35|66508.27
05:39:37|66494.97
05:39:37|66518.01
05:39:38|66518.
05:39:39|66518.01
05:39:41|66511.12
05:39:41|66524.68
05:39:43|66529.98
05:39:45|66529.98
05:39:45|66533.69
05:39:46|66537.35
05:39:47|66524.68
05:39:48|66524.69
05:39:49|66524.68
05:39:50|66524.69
05:39:51|66501.11
05:39:52|66488.86
05:39:53|66511.01
05:39:54|66511.01
05:39:55|66511.01
05:39:56|66502.69
05:39:57|66493.48
05:39:58|66493.48
05:40:00|66480.09
05:40:00|66492.9
05:40:01|66489.07
05:40:03|66505.21
05:40:04|66505.22
05:40:05|66507.41
05:40:06|66524.21
05:40:07|66525.93
05:40:08|66525.93
05:40:09|66536.79
05:40:10|66539.33
05:40:11|66547.54
05:40:12|66553.25
05:40:13|66560.13
05:40:14|66581.1
05:40:15|66599.88
05:40:16|66582.81
05:40:17|66555.21
05:40:18|66555.53
05:40:20|66581.25
05:40:20|66600.
05:40:21|66600.01
05:40:22|66600.
05:40:24|66589.08
05:40:25|66583.25
05:40:26|66592.76
05:40:27|66585.68
05:40:28|66559.36
05:40:29|66579.
05:40:31|66568.32
05:40:32|66568.31
05:40:33|66568.31
05:40:34|66576.89
05:40:35|66570.67
05:40:36|66559.37
05:40:37|66559.36
05:40:38|66559.37
05:40:39|66559.36
05:40:41|66550.56
05:40:42|66550.56
05:40:42|66550.
05:40:43|66550.
05:40:44|66550.01
05:40:45|66550.01
05:40:46|66530.
05:40:48|66521.1
05:40:48|66523.28
05:40:49|66524.7
05:40:50|66524.69
05:40:51|66524.7
05:40:52|66524.7
05:40:53|66524.7
05:40:55|66524.7
05:40:55|66524.7
05:40:56|66530.09
05:40:58|66536.33
05:40:58|66531.01
05:40:59|66502.91
05:41:00|66500.01
05:41:02|66536.32
05:41:03|66536.32
05:41:05|66530.84
05:41:06|66539.96
05:41:07|66530.
05:41:07|66520.
05:41:09|66520.
05:41:10|66545.68
05:41:12|66549.99
05:41:13|66549.41
05:41:14|66546.72
05:41:14|66546.71
05:41:16|66538.56
05:41:17|66550.56
05:41:17|66558.62
05:41:18|66559.35
05:41:19|66568.31
05:41:21|66567.
05:41:22|66574.67
05:41:23|66567.13
05:41:24|66567.13
05:41:24|66551.11
05:41:26|66551.11
05:41:28|66538.69
05:41:28|66538.69
05:41:30|66549.33
05:41:30|66538.74
05:41:31|66538.74
05:41:32|66538.73
05:41:33|66538.74
05:41:34|66543.53
05:41:35|66543.53
05:41:37|66549.33
05:41:38|66541.86
05:41:39|66541.86
05:41:40|66538.75
05:41:41|66538.75
05:41:42|66520.
05:41:43|66512.83
05:41:44|66512.84
05:41:45|66520.
05:41:46|66530.
05:41:47|66537.56
05:41:48|66523.08
05:41:49|66512.84
05:41:50|66512.83
05:41:51|66512.84
05:41:52|66512.84
05:41:53|66528.86
05:41:54|66519.15
05:41:55|66512.84
05:41:56|66512.84
05:41:57|66496.8
05:41:58|66496.8
05:41:59|66496.8
05:42:00|66490.01
05:42:01|66489.08
05:42:03|66489.06
05:42:04|66489.06
05:42:05|66488.24
05:42:06|66488.24
05:42:07|66488.25
05:42:08|66454.53
05:42:09|66461.84
05:42:10|66465.91
05:42:11|66465.91
05:42:12|66465.91
05:42:14|66472.54
05:42:14|66472.42
05:42:16|66472.01
05:42:17|66424.75
05:42:18|66427.02
05:42:19|66427.02
05:42:19|66427.03
05:42:21|66427.03
05:42:22|66407.86
05:42:23|66414.41
05:42:24|66414.41
05:42:25|66414.41
05:42:26|66436.43
05:42:27|66441.73
05:42:28|66423.32
05:42:29|66423.31
05:42:31|66423.32
05:42:31|66441.73
05:42:33|66441.73
05:42:33|66436.95
05:42:35|66436.95
05:42:36|66458.36
05:42:36|66458.35
05:42:38|66453.54
05:42:39|66441.14
05:42:40|66441.14
05:42:41|66434.93
05:42:42|66423.3
05:42:43|66421.13
05:42:44|66421.13
05:42:45|66445.67
05:42:46|66436.44
05:42:47|66448.34
05:42:48|66461.
05:42:49|66462.12
05:42:50|66439.93
05:42:51|66436.45
05:42:52|66445.2
05:42:53|66445.2
05:42:54|66455.52
05:42:55|66450.08
05:42:56|66450.08
05:42:57|66460.92
05:42:58|66474.89
05:42:59|66474.94
05:43:00|66480.
05:43:01|66501.1
05:43:02|66509.67
05:43:03|66522.4
05:43:05|66533.26
05:43:06|66524.19
05:43:07|66520.65
05:43:08|66529.58
05:43:09|66532.98
05:43:10|66520.91
05:43:11|66500.01
05:43:13|66487.27
05:43:14|66481.11
05:43:15|66481.1
05:43:16|66481.11
05:43:17|66474.92
05:43:18|66459.43
05:43:19|66471.24
05:43:20|66454.3
05:43:22|66445.2
05:43:22|66421.13
05:43:23|66421.13
05:43:25|66421.12
05:43:26|66400.78
05:43:27|66386.75
05:43:27|66399.97
05:43:28|66402.78
05:43:30|66411.05
05:43:30|66417.42
05:43:31|66417.42
05:43:32|66417.41
05:43:33|66417.42
05:43:34|66427.65
05:43:35|66433.9
05:43:36|66446.17
05:43:37|66457.58
05:43:39|66459.42
05:43:40|66459.42
05:43:40|66480.
05:43:41|66459.42
05:43:42|66451.06
05:43:43|66457.38
05:43:45|66460.17
05:43:46|66451.06
05:43:47|66451.05
05:43:48|66451.05
05:43:48|66451.06
05:43:49|66451.28
05:43:51|66451.05
05:43:52|66451.05
05:43:53|66451.04
05:43:54|66452.89
05:43:55|66453.05
05:43:56|66458.35
05:43:57|66451.21
05:43:58|66451.2
05:43:59|66451.2
05:44:00|66458.36
05:44:01|66458.35
05:44:02|66458.35
05:44:03|66458.36
05:44:04|66471.14
05:44:06|66471.14
05:44:06|66471.14
05:44:07|66471.13
05:44:09|66481.1
05:44:10|66489.06
05:44:10|66489.07
05:44:12|66475.91
05:44:12|66458.79
05:44:13|66436.48
05:44:14|66427.66
05:44:15|66431.75
05:44:16|66443.46
05:44:17|66449.57
05:44:19|66451.88
05:44:20|66462.1
05:44:21|66462.1
05:44:22|66451.49
05:44:22|66468.13
05:44:24|66469.98
05:44:25|66469.99
05:44:25|66469.99
05:44:27|66469.98
05:44:28|66469.98
05:44:29|66474.28
05:44:30|66480.
05:44:30|66479.99
05:44:32|66472.51
05:44:33|66459.21
05:44:34|66459.22
05:44:35|66440.82
05:44:36|66440.67
05:44:37|66440.67
05:44:38|66445.82
05:44:39|66447.09
05:44:40|66461.72
05:44:41|66475.01
05:44:42|66475.01
05:44:43|66475.01
05:44:44|66449.55
05:44:45|66450.57
05:44:46|66418.92
05:44:47|66417.43
05:44:48|66433.71
05:44:49|66444.03
05:44:51|66460.
05:44:52|66462.97
05:44:52|66462.97
05:44:53|66449.59
05:44:54|66449.59
05:44:55|66444.03
05:44:56|66444.04
05:44:57|66444.03
05:44:59|66450.
05:44:59|66465.05
05:45:00|66444.04
05:45:01|66430.94
05:45:03|66420.24
05:45:04|66435.95
05:45:04|66433.88
05:45:05|66420.24
05:45:07|66405.73
05:45:09|66420.42
05:45:10|66430.09
05:45:10|66405.77
05:45:12|66403.96
05:45:13|66405.76
05:45:14|66418.12
05:45:15|66418.13
05:45:16|66421.11
05:45:17|66429.
05:45:18|66428.01
05:45:19|66428.01
05:45:20|66423.31
05:45:21|66443.44
05:45:23|66459.98
05:45:24|66471.14
05:45:24|66470.01
05:45:25|66467.15
05:45:26|66460.2
05:45:27|66460.19
05:45:29|66467.14
05:45:30|66470.16
05:45:31|66470.62
05:45:32|66458.66
05:45:33|66465.21
05:45:34|66471.12
05:45:35|66479.
05:45:37|66479.33
05:45:37|66481.46
05:45:39|66489.99
05:45:39|66489.99
05:45:41|66496.81
05:45:42|66500.
05:45:43|66508.67
05:45:44|66499.99
05:45:45|66515.41
05:45:46|66517.48
05:45:47|66524.44
05:45:48|66524.4
05:45:49|66524.4
05:45:50|66526.5
05:45:51|66526.99
05:45:52|66533.47
05:45:53|66539.96
05:45:54|66549.33
05:45:55|66549.32
05:45:56|66532.97
05:45:57|66532.97
05:45:58|66547.73
05:45:59|66548.71
05:46:00|66548.72
05:46:01|66548.71
05:46:02|66547.72
05:46:03|66541.34
05:46:04|66551.09
05:46:06|66552.31
05:46:07|66560.94
05:46:08|66561.09
05:46:10|66561.09
05:46:11|66563.87
05:46:12|66580.
05:46:13|66580.
05:46:14|66579.99
05:46:15|66580.
05:46:15|66584.97
05:46:16|66590.62
05:46:18|66590.61
05:46:18|66599.99
05:46:20|66614.56
05:46:21|66629.4
05:46:22|66631.1
05:46:23|66630.7
05:46:24|66630.7
05:46:25|66632.44
05:46:26|66632.43
05:46:27|66638.59
05:46:28|66632.43
05:46:29|66623.88
05:46:30|66623.9
05:46:31|66629.49
05:46:32|66629.49
05:46:33|66629.49
05:46:34|66632.26
05:46:35|66633.08
05:46:36|66633.08
05:46:37|66604.15
05:46:39|66611.7
05:46:39|66611.7
05:46:41|66613.76
05:46:41|66621.32
05:46:42|66635.06
05:46:44|66635.07
05:46:45|66635.74
05:46:46|66635.73
05:46:47|66636.03
05:46:47|66638.58
05:46:48|66626.13
05:46:50|66625.57
05:46:51|66641.1
05:46:52|66645.22
05:46:53|66645.33
05:46:54|66655.57
05:46:55|66656.21
05:46:56|66656.22
05:46:57|66656.22
05:46:58|66669.56
05:46:59|66680.25
05:47:00|66704.22
05:47:01|66688.74
05:47:02|66664.83
05:47:03|66664.84
05:47:04|66664.83
05:47:05|66643.94
05:47:06|66627.86
05:47:07|66621.62
05:47:09|66612.63
05:47:10|66621.31
05:47:11|66626.62
05:47:12|66645.58
05:47:13|66627.98
05:47:14|66638.44
05:47:15|66651.1
05:47:17|66651.09
05:47:18|66651.09
05:47:18|66651.1
05:47:20|66651.09
05:47:20|66651.09
05:47:21|66651.09
05:47:22|66651.09
05:47:24|66659.99
05:47:24|66675.5
05:47:26|66679.99
05:47:27|66671.09
05:47:27|66671.1
05:47:28|66663.74
05:47:30|66680.
05:47:31|66680.64
05:47:32|66687.82
05:47:32|66693.33
05:47:33|66713.23
05:47:35|66713.23
05:47:35|66693.61
05:47:37|66693.61
05:47:38|66703.69
05:47:39|66706.1
05:47:40|66718.85
05:47:41|66726.23
05:47:42|66729.99
05:47:43|66729.98
05:47:44|66716.86
05:47:45|66719.78
05:47:46|66719.79
05:47:47|66719.85
05:47:48|66719.85
05:47:49|66700.58
05:47:50|66689.64
05:47:51|66689.64
05:47:52|66689.64
05:47:53|66699.98
05:47:54|66699.99
05:47:55|66689.64
05:47:56|66698.58
05:47:57|66698.59
05:47:58|66698.59
05:47:59|66698.59
05:48:00|66698.58
05:48:01|66698.59
05:48:02|66698.59
05:48:03|66698.59
05:48:04|66698.59
05:48:05|66689.58
05:48:06|66689.57
05:48:07|66697.5
05:48:09|66672.27
05:48:11|66666.01
05:48:11|66664.63
05:48:13|66664.63
05:48:14|66664.63
05:48:15|66664.63
05:48:16|66670.49
05:48:17|66671.8
05:48:18|66671.79
05:48:19|66671.8
05:48:20|66669.23
05:48:21|66664.62
05:48:22|66664.63
05:48:23|66664.63
05:48:24|66664.62
05:48:26|66664.63
05:48:27|66664.63
05:48:28|66671.84
05:48:28|66673.62
05:48:30|66673.62
05:48:30|66673.61
05:48:31|66673.61
05:48:32|66673.62
05:48:33|66673.61
05:48:34|66677.96
05:48:35|66684.67
05:48:37|66677.89
05:48:37|66677.88
05:48:38|66672.07
05:48:40|66664.62
05:48:40|66653.79
05:48:41|66653.79
05:48:42|66653.79
05:48:43|66660.04
05:48:44|66664.62
05:48:45|66656.04
05:48:46|66656.03
05:48:47|66656.04
05:48:48|66661.75
05:48:50|66661.75
05:48:50|66661.74
05:48:51|66661.74
05:48:53|66661.08
05:48:54|66661.09
05:48:55|66672.99
05:48:56|66687.09
05:48:57|66682.43
05:48:58|66674.53
05:48:59|66677.35
05:49:00|66677.36
05:49:01|66677.35
05:49:02|66680.67
05:49:03|66691.28
05:49:04|66691.29
05:49:05|66691.28
05:49:06|66697.5
05:49:07|66709.99
05:49:08|66711.12
05:49:09|66720.
05:49:10|66720.08
05:49:11|66695.65
05:49:12|66695.65
05:49:13|66703.23
05:49:14|66711.09
05:49:15|66716.6
05:49:16|66716.59
05:49:17|66716.6
05:49:19|66706.12
05:49:20|66691.1
05:49:20|66690.01
05:49:21|66690.01
05:49:22|66690.01
05:49:23|66690.01
05:49:25|66690.27
05:49:25|66706.12
05:49:26|66706.13
05:49:27|66706.13
05:49:28|66700.01
05:49:29|66690.01
05:49:30|66690.01
05:49:31|66690.01
05:49:32|66690.01
05:49:34|66681.12
05:49:35|66681.08
05:49:36|66680.
05:49:36|66680.01
05:49:38|66680.01
05:49:39|66680.
05:49:39|66680.
05:49:40|66680.01
05:49:42|66679.94
05:49:43|66679.93
05:49:43|66679.93
05:49:44|66665.94
05:49:46|66665.93
05:49:46|66665.93
05:49:47|66665.93
05:49:50|66665.93
05:49:50|66665.94
05:49:51|66672.17
05:49:53|66672.17
05:49:53|66672.17
05:49:55|66672.17
05:49:56|66672.17
05:49:57|66672.16
05:49:58|66672.17
05:49:59|66672.17
05:50:00|66669.2
05:50:01|66667.01
05:50:02|66667.
05:50:03|66669.2
05:50:04|66673.64
05:50:05|66666.
05:50:06|66665.93
05:50:07|66665.94
05:50:08|66660.01
05:50:09|66660.
05:50:10|66665.51
05:50:12|66665.51
05:50:13|66665.51
05:50:13|66665.51
05:50:15|66665.5
05:50:16|66660.
05:50:17|66660.
05:50:18|66660.01
05:50:19|66660.01
05:50:20|66660.
05:50:21|66660.01
05:50:22|66660.01
05:50:23|66653.37
05:50:24|66653.38
05:50:24|66653.37
05:50:26|66653.38
05:50:28|66659.18
05:50:28|66660.01
05:50:29|66660.
05:50:31|66660.
05:50:32|66660.01
05:50:33|66661.09
05:50:34|66665.51
05:50:35|66665.5
05:50:36|66663.03
05:50:37|66663.03
05:50:38|66663.04
05:50:39|66664.65
05:50:40|66664.66
05:50:41|66664.65
05:50:42|66664.65
05:50:43|66664.65
05:50:44|66659.91
05:50:45|66662.86
05:50:46|66662.86
05:50:47|66662.85
05:50:48|66662.85
05:50:49|66662.86
05:50:50|66677.27
05:50:51|66677.28
05:50:53|66699.11
05:50:53|66699.1
05:50:55|66718.67
05:50:56|66718.66
05:50:56|66718.67
05:50:57|66722.92
05:50:59|66722.92
05:50:59|66729.99
05:51:00|66723.84
05:51:02|66729.99
05:51:02|66734.17
05:51:03|66738.98
05:51:04|66738.98
05:51:05|66738.98
05:51:07|66732.22
05:51:07|66722.94
05:51:08|66713.25
05:51:09|66708.86
05:51:10|66701.11
05:51:12|66701.11
05:51:13|66717.57
05:51:14|66719.99
05:51:15|66727.54
05:51:16|66729.88
05:51:18|66729.87
05:51:19|66729.88
05:51:20|66729.88
05:51:21|66729.87
05:51:21|66722.05
05:51:23|66722.06
05:51:25|66716.05
05:51:26|66708.78
05:51:26|66708.78
05:51:28|66708.78
05:51:29|66708.77
05:51:30|66708.77
05:51:31|66708.77
05:51:32|66710.
05:51:33|66709.99
05:51:34|66710.
05:51:35|66710.
05:51:36|66698.91
05:51:37|66698.9
05:51:38|66698.91
05:51:39|66698.91
05:51:39|66698.91
05:51:41|66698.91
05:51:42|66692.1
05:51:43|66692.1
05:51:44|66692.11
05:51:45|66692.11
05:51:46|66692.11
05:51:47|66699.99
05:51:48|66700.
05:51:49|66700.
05:51:50|66713.07
05:51:51|66715.83
05:51:52|66719.1
05:51:53|66719.1
05:51:54|66719.1
05:51:55|66719.1
05:51:56|66719.1
05:51:57|66719.1
05:51:58|66719.1
05:51:59|66719.1
05:52:00|66719.1
05:52:01|66719.09
05:52:02|66725.63
05:52:03|66704.44
05:52:04|66701.12
05:52:05|66701.11
05:52:06|66701.11
05:52:07|66701.11
05:52:08|66701.11
05:52:10|66702.86
05:52:10|66704.46
05:52:11|66701.1
05:52:12|66700.89
05:52:15|66711.19
05:52:15|66705.27
05:52:16|66705.26
05:52:18|66722.02
05:52:18|66722.02
05:52:19|66722.02
05:52:21|66734.86
05:52:22|66731.12
05:52:23|66734.85
05:52:24|66734.85
05:52:26|66731.42
05:52:26|66727.29
05:52:27|66711.1
05:52:28|66720.
05:52:29|66731.43
05:52:30|66731.43
05:52:31|66726.29
05:52:33|66726.29
05:52:34|66726.3
05:52:34|66726.73
05:52:35|66726.72
05:52:36|66726.73
05:52:37|66731.43
05:52:39|66731.43
05:52:39|66731.43
05:52:40|66731.42
05:52:42|66731.42
05:52:42|66737.53
05:52:43|66731.43
05:52:44|66731.43
05:52:45|66731.42
05:52:46|66731.42
05:52:48|66731.43
05:52:48|66731.43
05:52:50|66731.43
05:52:50|66722.18
05:52:52|66722.18
05:52:52|66734.79
05:52:54|66731.42
05:52:54|66729.68
05:52:55|66729.69
05:52:56|66729.68
05:52:57|66729.69
05:52:58|66718.04
05:52:59|66714.7
05:53:01|66714.71
05:53:01|66700.
05:53:03|66695.75
05:53:03|66695.76
05:53:04|66695.75
05:53:05|66695.76
05:53:06|66712.75
05:53:07|66722.37
05:53:09|66722.37
05:53:09|66713.26
05:53:11|66713.25
05:53:12|66713.25
05:53:13|66713.26
05:53:15|66729.69
05:53:16|66729.68
05:53:17|66729.68
05:53:18|66729.68
05:53:19|66713.75
05:53:21|66726.62
05:53:21|66726.62
05:53:22|66737.53
05:53:24|66737.53
05:53:24|66737.52
05:53:26|66737.52
05:53:26|66737.53
05:53:27|66737.53
05:53:29|66737.52
05:53:29|66737.53
05:53:31|66750.
05:53:31|66749.99
05:53:32|66749.99
05:53:34|66750.
05:53:35|66761.68
05:53:36|66754.82
05:53:37|66761.78
05:53:38|66761.78
05:53:39|66762.44
05:53:40|66770.
05:53:41|66775.28
05:53:42|66774.33
05:53:43|66769.99
05:53:44|66770.
05:53:46|66750.05
05:53:47|66750.
05:53:47|66750.
05:53:48|66758.73
05:53:50|66758.73
05:53:50|66758.72
05:53:51|66758.73
05:53:52|66758.72
05:53:54|66758.72
05:53:54|66759.28
05:53:55|66759.29
05:53:56|66759.28
05:53:57|66759.29
05:53:58|66759.29
05:54:00|66760.
05:54:00|66766.66
05:54:02|66767.61
05:54:02|66767.61
05:54:04|66770.66
05:54:04|66770.67
05:54:06|66780.
05:54:07|66779.99
05:54:08|66780.
05:54:09|66779.99
05:54:10|66779.99
05:54:11|66780.
05:54:12|66779.99
05:54:13|66780.
05:54:14|66779.99
05:54:16|66789.99
05:54:16|66790.
05:54:18|66789.99
05:54:19|66789.99
05:54:20|66790.16
05:54:22|66785.49
05:54:22|66780.01
05:54:23|66764.91
05:54:25|66762.46
05:54:25|66762.46
05:54:27|66762.46
05:54:28|66758.73
05:54:29|66747.55
05:54:30|66758.73
05:54:32|66758.95
05:54:32|66758.96
05:54:34|66761.82
05:54:34|66761.81
05:54:35|66761.82
05:54:36|66751.11
05:54:37|66751.11
05:54:39|66751.11
05:54:39|66751.1
05:54:41|66751.1
05:54:42|66759.62
05:54:43|66759.62
05:54:43|66759.61
05:54:44|66759.62
05:54:46|66768.33
05:54:46|66771.1
05:54:48|66771.1
05:54:48|66771.1
05:54:49|66771.09
05:54:50|66771.1
05:54:51|66771.09
05:54:52|66771.09
05:54:53|66771.1
05:54:54|66771.09
05:54:56|66771.1
05:54:56|66763.4
05:54:57|66763.41
05:54:58|66763.4
05:54:59|66763.4
05:55:00|66736.65
05:55:01|66769.12
05:55:02|66769.13
05:55:03|66771.09
05:55:05|66771.09
05:55:05|66786.03
05:55:06|66786.02
05:55:07|66777.95
05:55:08|66777.95
05:55:10|66769.12
05:55:10|66755.94
05:55:11|66753.38
05:55:12|66771.05
05:55:14|66773.1
05:55:15|66756.6
05:55:16|66756.6
05:55:17|66765.99
05:55:19|66766.
05:55:20|66766.
05:55:21|66765.99
05:55:21|66764.9
05:55:23|66761.94
05:55:24|66757.97
05:55:25|66750.01
05:55:26|66750.
05:55:27|66750.
05:55:28|66750.
05:55:29|66750.01
05:55:30|66736.01
05:55:31|66730.87
05:55:32|66730.82
05:55:33|66721.2
05:55:34|66715.1
05:55:35|66715.09
05:55:36|66711.11
05:55:37|66728.99
05:55:38|66731.94
05:55:39|66731.95
05:55:40|66726.63
05:55:41|66726.62
05:55:42|66726.62
05:55:43|66726.62
05:55:44|66726.63
05:55:46|66703.93
05:55:47|66721.99
05:55:47|66721.99
05:55:48|66714.65
05:55:49|66714.65
05:55:51|66714.65
05:55:51|66720.
05:55:53|66719.99
05:55:54|66720.
05:55:54|66714.65
05:55:55|66714.64
05:55:56|66723.95
05:55:57|66730.84
05:55:58|66730.84
05:55:59|66730.85
05:56:00|66730.84
05:56:01|66741.1
05:56:03|66752.84
05:56:03|66759.99
05:56:04|66759.99
05:56:05|66759.99
05:56:06|66769.97
05:56:07|66769.97
05:56:09|66778.62
05:56:10|66779.99
05:56:11|66780.
05:56:12|66780.
05:56:12|66779.99
05:56:13|66779.99
05:56:15|66771.1
05:56:15|66771.1
05:56:17|66756.01
05:56:19|66754.1
05:56:20|66763.58
05:56:22|66769.39
05:56:22|66769.38
05:56:24|66778.1
05:56:25|66779.72
05:56:26|66779.73
05:56:27|66779.72
05:56:28|66779.73
05:56:29|66779.72
05:56:30|66779.72
05:56:31|66774.94
05:56:32|66779.72
05:56:33|66799.99
05:56:34|66793.28
05:56:35|66792.
05:56:36|66800.
05:56:37|66799.99
05:56:39|66806.71
05:56:40|66806.7
05:56:40|66808.42
05:56:41|66808.49
05:56:42|66808.49
05:56:43|66809.16
05:56:44|66809.17
05:56:46|66809.17
05:56:46|66809.16
05:56:47|66809.39
05:56:48|66810.37
05:56:49|66820.24
05:56:50|66823.25
05:56:52|66823.26
05:56:52|66823.25
05:56:53|66823.25
05:56:54|66820.01
05:56:56|66820.
05:56:56|66806.01
05:56:57|66818.99
05:56:58|66818.98
05:57:00|66839.99
05:57:01|66839.99
05:57:02|66840.
05:57:02|66837.78
05:57:03|66836.28
05:57:04|66831.07
05:57:05|66831.07
05:57:06|66831.08
05:57:07|66831.07
05:57:08|66846.12
05:57:10|66859.99
05:57:11|66860.
05:57:11|66858.71
05:57:13|66870.
05:57:13|66870.
05:57:15|66872.82
05:57:16|66878.18
05:57:16|66872.
05:57:17|66872.
05:57:19|66872.01
05:57:20|66879.08
05:57:22|66875.55
05:57:23|66870.
05:57:24|66870.
05:57:25|66870.01
05:57:25|66870.
05:57:26|66868.56
05:57:28|66868.57
05:57:29|66867.53
05:57:29|66863.12
05:57:31|66863.12
05:57:32|66863.12
05:57:33|66861.99
05:57:34|66861.98
05:57:34|66860.
05:57:35|66861.99
05:57:37|66863.11
05:57:38|66863.11
05:57:40|66863.11
05:57:40|66863.1
05:57:41|66867.51
05:57:42|66867.51
05:57:43|66849.85
05:57:44|66854.
05:57:46|66859.99
05:57:46|66861.66
05:57:47|66861.65
05:57:49|66861.65
05:57:49|66861.66
05:57:50|66861.66
05:57:51|66862.89
05:57:52|66868.56
05:57:53|66868.57
05:57:54|66868.56
05:57:56|66868.56
05:57:56|66868.56
05:57:58|66868.57
05:57:58|66868.56
05:58:00|66868.57
05:58:01|66870.
05:58:02|66870.
05:58:03|66870.
05:58:03|66870.
05:58:04|66868.57
05:58:05|66868.95
05:58:06|66876.34
05:58:07|66876.33
05:58:09|66876.33
05:58:09|66880.
05:58:10|66879.99
05:58:12|66847.53
05:58:12|66851.97
05:58:13|66867.52
05:58:15|66875.55
05:58:16|66879.98
05:58:17|66880.
05:58:18|66880.
05:58:19|66880.
05:58:21|66880.
05:58:22|66880.
05:58:23|66879.99
05:58:24|66886.35
05:58:25|66900.
05:58:27|66942.87
05:58:28|66943.54
05:58:29|66949.52
05:58:30|66949.51
05:58:31|66949.52
05:58:32|66949.51
05:58:33|66950.19
05:58:34|66950.18
05:58:35|66969.61
05:58:36|66975.99
05:58:37|66976.67
05:58:38|66988.01
05:58:39|66988.
05:58:40|66987.99
05:58:41|66969.12
05:58:42|66969.12
05:58:43|66969.13
05:58:44|66969.12
05:58:45|66969.12
05:58:47|66958.41
05:58:47|66956.
05:58:48|66956.01
05:58:50|66955.03
05:58:51|66965.99
05:58:51|66965.99
05:58:52|66965.99
05:58:54|66965.99
05:58:55|66949.95
05:58:55|66949.95
05:58:57|66993.99
05:58:58|66993.99
05:58:59|66982.01
05:58:59|66989.99
05:59:00|66989.99
05:59:02|66999.98
05:59:03|66986.79
05:59:03|66982.01
05:59:04|66969.9
05:59:06|66970.73
05:59:07|66966.
05:59:08|66966.
05:59:09|66966.
05:59:10|66966.
05:59:11|66966.01
05:59:12|66966.
05:59:13|66966.01
05:59:15|66966.01
05:59:16|66914.1
05:59:16|66914.1
05:59:18|66914.1
05:59:18|66914.1
05:59:20|66931.66
05:59:21|66938.15
05:59:22|66939.29
05:59:23|66939.28
05:59:24|66939.29
05:59:25|66939.28
05:59:26|66939.47
05:59:27|66939.46
05:59:28|66939.46
05:59:30|66920.01
05:59:31|66932.78
05:59:32|66940.2
05:59:32|66940.19
05:59:34|66940.2
05:59:35|66935.01
05:59:36|66939.37
05:59:37|66939.37
05:59:38|66940.2
05:59:39|66940.19
05:59:40|66940.2
05:59:41|66926.01
05:59:42|66926.
05:59:43|66928.45
05:59:44|66949.55
05:59:46|66949.55
05:59:46|66949.55
05:59:47|66949.54
05:59:48|66949.55
05:59:49|66949.55
05:59:50|66949.54
05:59:52|66949.55
05:59:52|66949.54
05:59:53|66957.09
05:59:55|66961.09
05:59:56|66961.09
05:59:57|66961.09
05:59:57|66961.09
05:59:58|66961.09
05:59:59|66961.1
06:00:00|66961.09
06:00:01|66961.1
06:00:02|66961.1
06:00:03|66961.1
06:00:04|66952.63
06:00:05|66927.24
06:00:06|66927.24
06:00:07|66927.24
06:00:08|66927.24
06:00:09|66927.24
06:00:11|66927.24
06:00:12|66927.23
06:00:12|66912.01
06:00:13|66910.08
06:00:14|66902.04
06:00:15|66902.04
06:00:16|66901.11
06:00:18|66900.
06:00:18|66890.84
06:00:19|66900.99
06:00:21|66894.01
06:00:22|66894.01
06:00:23|66894.01
06:00:24|66909.09
06:00:25|66919.98
06:00:26|66919.97
06:00:27|66919.98
06:00:28|66903.01
06:00:30|66898.01
06:00:30|66898.
06:00:31|66898.01
06:00:32|66898.
06:00:34|66898.01
06:00:35|66898.
06:00:36|66892.01
06:00:37|66892.01
06:00:38|66892.01
06:00:39|66892.01
06:00:40|66892.01
06:00:41|66892.01
06:00:41|66892.
06:00:42|66897.22
06:00:44|66899.87
06:00:44|66902.02
06:00:45|66902.03
06:00:47|66881.52
06:00:48|66881.52
06:00:49|66881.48
06:00:50|66881.11
06:00:51|66870.54
06:00:52|66870.54
06:00:53|66873.24
06:00:53|66873.24
06:00:55|66873.24
06:00:56|66873.24
06:00:57|66873.24
06:00:58|66880.
06:00:59|66880.
06:01:00|66879.99
06:01:01|66894.
06:01:02|66894.99
06:01:03|66894.99
06:01:04|66895.53
06:01:05|66895.54
06:01:06|66891.62
06:01:08|66889.48
06:01:08|66880.
06:01:09|66879.99
06:01:11|66879.99
06:01:11|66874.01
06:01:12|66874.
06:01:13|66874.01
06:01:14|66874.
06:01:15|66874.01
06:01:16|66874.01
06:01:17|66874.
06:01:18|66858.
06:01:19|66858.
06:01:20|66858.
06:01:22|66858.01
06:01:24|66836.72
06:01:25|66850.39
06:01:26|66844.
06:01:27|66844.
06:01:28|66844.
06:01:29|66831.07
06:01:30|66825.18
06:01:31|66825.18
06:01:32|66825.18
06:01:33|66822.09
06:01:34|66817.97
06:01:36|66801.09
06:01:36|66801.09
06:01:38|66785.76
06:01:38|66791.99
06:01:40|66811.01
06:01:41|66803.33
06:01:42|66810.
06:01:43|66810.
06:01:44|66803.32
06:01:45|66803.33
06:01:46|66804.23
06:01:47|66822.
06:01:49|66815.72
06:01:49|66807.26
06:01:51|66806.
06:01:51|66817.61
06:01:53|66817.6
06:01:53|66817.61
06:01:55|66817.6
06:01:55|66822.
06:01:56|66822.
06:01:57|66804.01
06:01:58|66804.01
06:02:00|66804.01
06:02:00|66804.01
06:02:02|66804.01
06:02:02|66812.69
06:02:03|66812.69
06:02:05|66812.75
06:02:06|66833.79
06:02:07|66822.
06:02:08|66815.14
06:02:08|66815.14
06:02:09|66821.56
06:02:11|66847.73
06:02:12|66857.99
06:02:13|66846.26
06:02:14|66832.64
06:02:14|66832.64
06:02:16|66832.64
06:02:16|66835.99
06:02:18|66832.64
06:02:19|66832.65
06:02:20|66832.64
06:02:21|66832.64
06:02:22|66832.64
06:02:23|66832.64
06:02:24|66832.64
06:02:25|66832.64
06:02:26|66832.64
06:02:27|66835.99
06:02:29|66818.3
06:02:29|66812.59
06:02:31|66791.52
06:02:32|66781.11
06:02:33|66774.19
06:02:34|66774.2
06:02:34|66787.64
06:02:35|66787.64
06:02:36|66796.
06:02:37|66800.
06:02:38|66800.
06:02:40|66799.99
06:02:41|66800.
06:02:42|66803.69
06:02:43|66791.11
06:02:44|66791.1
06:02:45|66791.1
06:02:46|66791.11
06:02:47|66791.11
06:02:48|66791.11
06:02:49|66791.1
06:02:50|66786.
06:02:51|66785.99
06:02:52|66786.
06:02:53|66786.
06:02:54|66785.99
06:02:55|66786.
06:02:56|66786.
06:02:57|66786.
06:02:58|66786.
06:02:59|66793.72
06:03:00|66805.76
06:03:02|66805.75
06:03:02|66800.73
06:03:03|66805.41
06:03:04|66815.14
06:03:05|66823.96
06:03:06|66836.62
06:03:07|66838.41
06:03:08|66838.41
06:03:09|66839.08
06:03:10|66838.01
06:03:11|66830.01
06:03:12|66825.13
06:03:13|66801.21
06:03:14|66801.2
06:03:16|66816.98
06:03:16|66821.48
06:03:17|66811.1
06:03:18|66811.11
06:03:20|66811.11
06:03:20|66811.11
06:03:21|66807.99
06:03:22|66797.49
06:03:23|66791.11
06:03:24|66785.99
06:03:26|66785.99
06:03:26|66786.
06:03:28|66785.99
06:03:29|66785.99
06:03:30|66788.94
06:03:31|66789.12
06:03:32|66789.12
06:03:33|66789.11
06:03:34|66786.
06:03:35|66770.52
06:03:36|66770.51
06:03:37|66770.52
06:03:38|66770.51
06:03:39|66770.52
06:03:40|66770.51
06:03:41|66770.52
06:03:42|66770.47
06:03:43|66762.49
06:03:44|66762.49
06:03:45|66762.48
06:03:46|66762.49
06:03:47|66762.48
06:03:49|66762.49
06:03:49|66762.49
06:03:50|66762.48
06:03:52|66762.49
06:03:52|66720.01
06:03:53|66706.06
06:03:54|66695.59
06:03:55|66696.4
06:03:57|66696.4
06:03:58|66696.82
06:03:59|66696.82
06:04:00|66700.01
06:04:01|66700.32
06:04:02|66681.11
06:04:03|66674.25
06:04:04|66663.04
06:04:05|66663.04
06:04:06|66663.02
06:04:07|66663.02
06:04:08|66663.02
06:04:09|66656.01
06:04:10|66657.99
06:04:11|66656.77
06:04:12|66657.63
06:04:13|66633.81
06:04:15|66633.99
06:04:15|66655.48
06:04:16|66655.48
06:04:17|66673.99
06:04:19|66674.
06:04:19|66678.
06:04:20|66686.81
06:04:21|66678.43
06:04:22|66679.69
06:04:23|66687.49
06:04:25|66692.93
06:04:27|66704.84
06:04:27|66713.24
06:04:29|66713.23
06:04:30|66714.18
06:04:31|66722.48
06:04:31|66722.49
06:04:33|66723.43
06:04:33|66743.1
06:04:35|66748.36
06:04:35|66749.67
06:04:36|66749.66
06:04:37|66760.
06:04:38|66759.99
06:04:39|66759.99
06:04:40|66759.99
06:04:41|66759.99
06:04:43|66759.99
06:04:44|66755.32
06:04:44|66754.01
06:04:45|66754.
06:04:47|66754.01
06:04:47|66753.93
06:04:48|66746.
06:04:49|66740.01
06:04:50|66740.
06:04:51|66730.34
06:04:53|66737.07
06:04:53|66739.99
06:04:55|66740.
06:04:56|66737.71
06:04:57|66730.87
06:04:58|66730.87
06:04:58|66730.86
06:05:00|66730.86
06:05:01|66724.27
06:05:02|66723.23
06:05:03|66734.75
06:05:04|66730.
06:05:05|66723.22
06:05:06|66704.
06:05:08|66691.25
06:05:08|66691.25
06:05:10|66684.01
06:05:10|66684.01
06:05:11|66695.63
06:05:12|66701.1
06:05:13|66718.06
06:05:14|66718.06
06:05:15|66710.94
06:05:16|66710.94
06:05:17|66710.95
06:05:18|66710.95
06:05:19|66710.95
06:05:20|66719.99
06:05:21|66721.24
06:05:22|66736.24
06:05:23|66736.24
06:05:25|66746.
06:05:26|66750.
06:05:27|66757.6
06:05:28|66757.6
06:05:30|66742.59
06:05:31|66747.99
06:05:32|66756.19
06:05:33|66756.19
06:05:34|66757.61
06:05:35|66757.6
06:05:36|66757.61
06:05:38|66757.6
06:05:38|66757.6
06:05:39|66757.6
06:05:41|66759.98
06:05:42|66760.
06:05:43|66760.
06:05:44|66760.
06:05:45|66760.
06:05:46|66760.
06:05:47|66760.
06:05:48|66759.99
06:05:50|66760.
06:05:50|66774.9
06:05:51|66774.91
06:05:53|66779.17
06:05:53|66779.17
06:05:55|66779.17
06:05:56|66779.17
06:05:57|66779.17
06:05:57|66779.16
06:05:59|66780.42
06:05:59|66785.98
06:06:00|66785.99
06:06:01|66788.9
06:06:02|66789.99
06:06:03|66778.1
06:06:05|66778.1
06:06:05|66778.11
06:06:07|66770.
06:06:07|66761.98
06:06:09|66761.98
06:06:09|66761.98
06:06:10|66761.99
06:06:11|66751.1
06:06:12|66740.01
06:06:13|66740.01
06:06:14|66744.74
06:06:15|66748.5
06:06:16|66748.5
06:06:17|66748.5
06:06:18|66748.49
06:06:19|66748.5
06:06:20|66756.17
06:06:22|66768.2
06:06:22|66774.7
06:06:23|66785.33
06:06:24|66785.33
06:06:25|66785.33
06:06:26|66799.98
06:06:28|66800.
06:06:29|66800.
06:06:31|66792.56
06:06:32|66792.56
06:06:33|66792.56
06:06:34|66792.56
06:06:35|66799.98
06:06:36|66800.
06:06:38|66799.99
06:06:39|66799.99
06:06:39|66794.01
06:06:41|66794.
06:06:41|66773.9
06:06:42|66773.82
06:06:44|66773.82
06:06:45|66771.11
06:06:46|66761.1
06:06:47|66760.46
06:06:48|66745.85
06:06:49|66745.85
06:06:50|66745.85
06:06:51|66741.1
06:06:52|66744.86
06:06:53|66736.09
06:06:54|66709.24
06:06:56|66695.43
06:06:56|66695.43
06:06:58|66681.12
06:06:59|66681.12
06:06:59|66686.
06:07:01|66689.41
06:07:01|66699.99
06:07:02|66686.02
06:07:03|66691.23
06:07:04|66695.7
06:07:06|66691.22
06:07:07|66691.23
06:07:08|66691.23
06:07:09|66691.23
06:07:10|66703.99
06:07:11|66721.54
06:07:12|66722.25
06:07:13|66714.
06:07:14|66722.04
06:07:15|66729.4
06:07:16|66729.41
06:07:17|66729.41
06:07:19|66733.48
06:07:19|66743.66
06:07:20|66743.67
06:07:21|66751.07
06:07:23|66751.08
06:07:23|66751.
06:07:24|66740.83
06:07:25|66738.5
06:07:26|66742.41
06:07:28|66745.74
06:07:30|66745.74
06:07:31|66745.73
06:07:32|66745.73
06:07:33|66738.5
06:07:33|66738.5
06:07:35|66748.46
06:07:36|66750.48
06:07:37|66750.49
06:07:38|66750.48
06:07:38|66750.49
06:07:40|66750.48
06:07:41|66741.6
06:07:41|66740.36
06:07:43|66740.36
06:07:45|66740.36
06:07:45|66740.36
06:07:47|66740.36
06:07:49|66755.4
06:07:49|66769.88
06:07:51|66769.88
06:07:51|66768.42
06:07:52|66784.78
06:07:53|66784.78
06:07:54|66784.78
06:07:56|66784.79
06:07:57|66778.
06:07:58|66778.01
06:07:58|66778.01
06:07:59|66772.54
06:08:01|66772.55
06:08:02|66783.72
06:08:03|66788.79
06:08:03|66813.82
06:08:04|66811.11
06:08:05|66811.1
06:08:07|66811.1
06:08:08|66811.11
06:08:09|66811.1
06:08:10|66802.01
06:08:10|66792.56
06:08:12|66792.56
06:08:13|66809.87
06:08:14|66809.87
06:08:15|66798.13
06:08:16|66805.7
06:08:17|66805.7
06:08:17|66811.78
06:08:19|66826.56
06:08:20|66827.06
06:08:21|66827.07
06:08:22|66827.07
06:08:23|66822.58
06:08:24|66822.58
06:08:25|66822.58
06:08:26|66822.58
06:08:27|66822.58
06:08:28|66822.58
06:08:29|66822.58
06:08:30|66822.58
06:08:31|66822.59
06:08:32|66822.52
06:08:33|66822.52
06:08:34|66822.52
06:08:35|66822.51
06:08:36|66822.51
06:08:37|66822.51
06:08:38|66822.52
06:08:39|66822.52
06:08:41|66820.01
06:08:42|66820.01
06:08:42|66820.
06:08:43|66822.59
06:08:44|66822.59
06:08:45|66822.59
06:08:47|66822.59
06:08:48|66822.59
06:08:48|66822.59
06:08:50|66822.58
06:08:51|66822.59
06:08:52|66822.59
06:08:53|66801.11
06:08:54|66800.01
06:08:55|66800.01
06:08:56|66800.
06:08:57|66801.11
06:08:58|66801.11
06:08:59|66801.1
06:09:00|66801.11
06:09:01|66801.11
06:09:02|66801.11
06:09:04|66815.38
06:09:04|66822.59
06:09:05|66822.59
06:09:06|66822.59
06:09:07|66822.59
06:09:08|66822.59
06:09:09|66822.59
06:09:11|66822.6
06:09:12|66822.6
06:09:12|66822.6
06:09:13|66822.59
06:09:14|66822.6
06:09:15|66815.06
06:09:16|66815.07
06:09:17|66826.93
06:09:18|66828.53
06:09:19|66828.53
06:09:20|66828.54
06:09:21|66828.54
06:09:22|66828.53
06:09:23|66828.54
06:09:24|66828.53
06:09:25|66828.54
06:09:26|66828.53
06:09:27|66828.54
06:09:28|66828.54
06:09:30|66828.53
06:09:31|66828.53
06:09:31|66828.53
06:09:33|66828.54
06:09:34|66828.54
06:09:36|66834.52
06:09:37|66834.51
06:09:38|66834.51
06:09:39|66834.52
06:09:40|66841.09
06:09:41|66841.9
06:09:42|66846.23
06:09:43|66846.23
06:09:44|66846.23
06:09:45|66846.23
06:09:47|66849.26
06:09:48|66850.
06:09:49|66849.99
06:09:50|66851.75
06:09:51|66851.76
06:09:52|66865.99
06:09:53|66865.99
06:09:54|66858.05
06:09:55|66858.
06:09:56|66857.46
06:09:57|66842.01
06:09:58|66840.4
06:09:59|66840.4
06:10:00|66840.4
06:10:01|66840.4
06:10:02|66826.
06:10:03|66826.01
06:10:04|66826.01
06:10:05|66840.19
06:10:06|66841.09
06:10:07|66841.1
06:10:08|66850.
06:10:09|66851.75
06:10:10|66858.01
06:10:11|66858.01
06:10:12|66860.29
06:10:13|66860.29
06:10:14|66860.3
06:10:15|66860.29
06:10:16|66860.3
06:10:17|66877.82
06:10:19|66880.
06:10:19|66880.
06:10:20|66876.68
06:10:22|66854.01
06:10:22|66854.01
06:10:24|66854.01
06:10:24|66854.01
06:10:26|66876.36
06:10:27|66877.7
06:10:27|66870.17
06:10:29|66870.16
06:10:30|66879.99
06:10:32|66884.
06:10:32|66899.84
06:10:34|66895.17
06:10:36|66895.17
06:10:37|66903.
06:10:37|66911.1
06:10:38|66916.57
06:10:40|66922.1
06:10:42|66931.1
06:10:42|66931.09
06:10:43|66939.99
06:10:44|66939.99
06:10:46|66939.99
06:10:46|66939.99
06:10:48|66939.99
06:10:49|66940.06
06:10:50|66933.88
06:10:50|66950.
06:10:51|66950.
06:10:52|66949.99
06:10:53|66938.17
06:10:54|66938.18
06:10:55|66930.
06:10:57|66927.25
06:10:58|66916.1
06:10:59|66911.79
06:11:00|66911.78
06:11:01|66909.71
06:11:02|66902.85
06:11:03|66902.86
06:11:04|66902.86
06:11:05|66902.86
06:11:06|66902.86
06:11:07|66902.86
06:11:08|66913.86
06:11:09|66938.17
06:11:10|66948.06
06:11:11|66948.06
06:11:13|66950.
06:11:14|66950.
06:11:15|66950.
06:11:16|66961.1
06:11:16|66969.99
06:11:18|66972.35
06:11:18|66972.35
06:11:19|66981.79
06:11:20|66981.79
06:11:21|66981.79
06:11:22|66989.99
06:11:24|66990.
06:11:24|66989.99
06:11:26|66989.97
06:11:27|66989.17
06:11:28|66989.18
06:11:29|66989.18
06:11:30|66989.17
06:11:30|66989.15
06:11:33|66989.15
06:11:33|66989.14
06:11:34|66989.15
06:11:36|66989.99
06:11:36|66996.87
06:11:38|66996.87
06:11:39|66996.86
06:11:40|66996.86
06:11:41|66996.87
06:11:42|66994.98
06:11:43|66996.86
06:11:44|66996.86
06:11:45|66996.85
06:11:46|66996.86
06:11:47|66996.85
06:11:48|66996.85
06:11:49|66996.85
06:11:50|66996.86
06:11:52|66996.85
06:11:52|66996.86
06:11:53|66996.85
06:11:55|66996.86
06:11:55|66996.85
06:11:56|66991.36
06:11:58|66996.85
06:11:58|67013.09
06:12:00|67020.
06:12:01|67000.01
06:12:01|67000.
06:12:03|67006.1
06:12:04|67006.09
06:12:05|67006.09
06:12:05|67006.1
06:12:07|66986.
06:12:08|66986.01
06:12:09|66986.01
06:12:10|66986.01
06:12:11|66989.98
06:12:12|66995.61
06:12:13|66995.62
06:12:14|66995.62
06:12:14|66986.01
06:12:16|66986.01
06:12:17|66986.02
06:12:18|66986.02
06:12:19|66986.02
06:12:20|66987.57
06:12:21|66991.97
06:12:22|66991.97
06:12:23|66991.96
06:12:23|66988.01
06:12:25|66996.38
06:12:25|66996.37
06:12:26|66996.37
06:12:28|66996.38
06:12:29|66996.38
06:12:30|67004.25
06:12:31|67012.57
06:12:32|67008.
06:12:34|67003.45
06:12:35|67003.45
06:12:36|67003.45
06:12:38|67000.
06:12:39|67029.1
06:12:40|67029.11
06:12:40|67029.1
06:12:42|67029.11
06:12:43|67041.22
06:12:43|67038.01
06:12:45|67038.
06:12:46|67038.
06:12:47|67038.
06:12:48|67038.
06:12:49|67039.84
06:12:50|67039.83
06:12:51|67039.83
06:12:52|67039.84
06:12:53|67039.83
06:12:54|67039.83
06:12:55|67039.84
06:12:56|67039.83
06:12:57|67039.83
06:12:58|67039.84
06:12:59|67046.99
06:13:00|67047.
06:13:01|67042.96
06:13:02|67047.
06:13:03|67046.99
06:13:04|67046.99
06:13:05|67047.
06:13:06|67046.99
06:13:07|67046.99
06:13:08|67047.
06:13:09|67044.29
06:13:10|67044.29
06:13:11|67044.3
06:13:12|67020.
06:13:13|67015.07
06:13:14|67017.76
06:13:15|67025.99
06:13:16|67025.4
06:13:17|67017.68
06:13:18|67017.68
06:13:19|67017.68
06:13:20|67015.16
06:13:21|67015.16
06:13:22|67006.14
06:13:23|67006.13
06:13:24|67000.01
06:13:26|66976.34
06:13:26|66951.45
06:13:27|66934.45
06:13:28|66924.
06:13:29|66916.1
06:13:30|66904.11
06:13:31|66890.01
06:13:32|66894.
06:13:34|66915.59
06:13:36|66932.76
06:13:37|66940.
06:13:37|66939.99
06:13:39|66940.
06:13:39|66940.
06:13:40|66941.1
06:13:41|66961.03
06:13:42|66961.03
06:13:44|66959.99
06:13:45|66951.1
06:13:47|66961.03
06:13:47|66977.89
06:13:48|66977.88
06:13:49|66953.
06:13:50|66951.07
06:13:51|66958.83
06:13:52|66954.01
06:13:53|66954.
06:13:54|66954.01
06:13:55|66954.01
06:13:56|66954.01
06:13:57|66978.07
06:13:58|66979.84
06:13:59|66979.85
06:14:00|66970.01
06:14:01|66970.01
06:14:03|66970.01
06:14:03|66970.
06:14:04|66955.01
06:14:05|66941.1
06:14:06|66932.75
06:14:07|66931.12
06:14:09|66931.12
06:14:10|66945.99
06:14:11|66945.99
06:14:11|66960.33
06:14:13|66960.33
06:14:14|66960.33
06:14:16|66960.33
06:14:17|66960.32
06:14:18|66960.32
06:14:18|66960.32
06:14:19|66959.42
06:14:20|66959.41
06:14:21|66959.42
06:14:22|66953.14
06:14:23|66950.01
06:14:24|66943.34
06:14:25|66943.33
06:14:26|66943.34
06:14:28|66943.34
06:14:28|66943.34
06:14:29|66943.33
06:14:30|66943.34
06:14:31|66943.34
06:14:32|66943.34
06:14:33|66943.33
06:14:35|66943.33
06:14:37|66943.34
06:14:37|66930.
06:14:38|66930.
06:14:39|66925.05
06:14:41|66925.05
06:14:42|66915.59
06:14:43|66915.6
06:14:44|66931.
06:14:46|66931.
06:14:46|66934.43
06:14:47|66938.78
06:14:49|66938.77
06:14:49|66949.7
06:14:50|66955.83
06:14:52|66955.83
06:14:52|66955.83
06:14:53|66956.01
06:14:54|66956.02
06:14:56|66956.02
06:14:56|66951.4
06:14:57|66951.01
06:14:58|66951.02
06:14:59|66953.99
06:15:00|66950.98
06:15:01|66950.97
06:15:02|66959.99
06:15:03|66961.09
06:15:04|66969.83
06:15:05|66989.
06:15:07|66997.33
06:15:07|66997.33
06:15:09|66997.33
06:15:09|66993.37
06:15:11|66989.12
06:15:11|66989.13
06:15:12|66989.13
06:15:13|66989.12
06:15:15|66993.37
06:15:16|66999.99
06:15:16|66999.98
06:15:17|67014.
06:15:18|67014.
06:15:20|67026.05
06:15:20|67030.
06:15:22|67037.92
06:15:22|67037.91
06:15:23|67030.01
06:15:25|67030.
06:15:25|67030.
06:15:26|67030.01
06:15:27|67030.01
06:15:28|67030.01
06:15:30|67029.99
06:15:30|67029.99
06:15:31|67029.98
06:15:32|67029.95
06:15:34|67029.95
06:15:34|67029.95
06:15:36|67029.99
06:15:37|67030.
06:15:38|67030.
06:15:40|67022.02
06:15:41|67022.02
06:15:42|67027.14
06:15:43|67022.02
06:15:44|67022.01
06:15:45|67022.01
06:15:46|67027.11
06:15:47|67039.1
06:15:48|67032.
06:15:49|67032.01
06:15:50|67032.01
06:15:51|67032.
06:15:52|67032.
06:15:53|67032.01
06:15:54|67032.
06:15:55|67032.01
06:15:56|67039.84
06:15:57|67036.01
06:15:58|67036.
06:15:59|67036.
06:16:01|67036.01
06:16:01|67036.
06:16:03|67036.
06:16:04|67042.78
06:16:04|67057.15
06:16:06|67057.15
06:16:07|67059.8
06:16:08|67060.48
06:16:08|67069.61
06:16:10|67079.3
06:16:10|67079.44
06:16:11|67079.43
06:16:12|67078.89
06:16:13|67070.01
06:16:14|67040.02
06:16:16|67022.99
06:16:17|67022.98
06:16:17|67036.13
06:16:18|67055.99
06:16:19|67057.54
06:16:20|67062.84
06:16:22|67036.
06:16:23|67036.01
06:16:23|67036.
06:16:24|67034.02
06:16:25|67034.02
06:16:26|67069.99
06:16:28|67073.99
06:16:28|67074.
06:16:30|67073.99
06:16:30|67073.99
06:16:32|67064.01
06:16:33|67069.99
06:16:34|67088.
06:16:35|67087.99
06:16:36|67087.99
06:16:37|67103.99
06:16:38|67117.09
06:16:39|67108.
06:16:40|67117.1
06:16:42|67117.09
06:16:43|67131.09
06:16:44|67112.74
06:16:45|67112.
06:16:46|67112.01
06:16:46|67112.01
06:16:48|67112.01
06:16:49|67112.01
06:16:50|67112.01
06:16:52|67116.84
06:16:52|67126.35
06:16:53|67168.1
06:16:55|67158.
06:16:55|67158.01
06:16:56|67180.83
06:16:57|67174.
06:16:58|67170.01
06:17:00|67160.
06:17:00|67140.04
06:17:02|67137.87
06:17:03|67137.86
06:17:03|67159.97
06:17:05|67153.04
06:17:06|67145.65
06:17:07|67137.86
06:17:08|67126.35
06:17:09|67126.36
06:17:10|67126.35
06:17:11|67126.35
06:17:12|67126.35
06:17:13|67122.46
06:17:14|67116.1
06:17:15|67114.78
06:17:16|67114.77
06:17:17|67114.78
06:17:18|67114.77
06:17:19|67114.77
06:17:20|67114.77
06:17:21|67107.49
06:17:22|67107.49
06:17:23|67107.5
06:17:24|67107.49
06:17:25|67107.49
06:17:26|67118.57
06:17:27|67118.57
06:17:28|67115.13
06:17:29|67115.13
06:17:30|67115.14
06:17:31|67122.2
06:17:32|67129.91
06:17:33|67129.91
06:17:34|67129.9
06:17:35|67129.9
06:17:36|67129.9
06:17:37|67153.84
06:17:39|67155.81
06:17:40|67138.
06:17:42|67172.74
06:17:43|67179.98
06:17:44|67179.98
06:17:45|67179.98
06:17:46|67179.96
06:17:47|67173.9
06:17:48|67173.89
06:17:49|67173.9
06:17:50|67173.9
06:17:51|67193.14
06:17:52|67195.52
06:17:53|67200.
06:17:54|67200.
06:17:55|67199.99
06:17:56|67197.96
06:17:57|67197.96
06:17:58|67189.53
06:17:59|67182.87
06:18:00|67173.9
06:18:01|67151.1
06:18:03|67151.1
06:18:04|67150.
06:18:04|67163.83
06:18:06|67152.
06:18:06|67150.01
06:18:08|67166.
06:18:08|67158.01
06:18:09|67158.01
06:18:11|67158.
06:18:12|67184.85
06:18:12|67186.18
06:18:14|67186.17
06:18:15|67172.01
06:18:16|67171.1
06:18:17|67195.66
06:18:18|67195.66
06:18:19|67199.99
06:18:20|67200.
06:18:21|67200.
06:18:22|67200.
06:18:23|67199.99
06:18:24|67194.44
06:18:25|67192.31
06:18:26|67192.3
06:18:27|67192.3
06:18:28|67192.3
06:18:30|67192.31
06:18:30|67192.31
06:18:31|67195.77
06:18:32|67200.
06:18:33|67200.
06:18:34|67199.99
06:18:35|67199.99
06:18:36|67199.99
06:18:38|67199.99
06:18:38|67200.
06:18:40|67192.31
06:18:42|67192.3
06:18:43|67197.99
06:18:43|67197.99
06:18:44|67197.99
06:18:45|67198.
06:18:47|67209.99
06:18:48|67210.
06:18:49|67209.99
06:18:51|67209.99
06:18:52|67219.8
06:18:53|67219.81
06:18:54|67217.72
06:18:55|67214.01
06:18:56|67219.8
06:18:57|67234.76
06:18:58|67224.01
06:18:59|67224.
06:19:00|67224.01
06:19:01|67224.
06:19:02|67206.01
06:19:03|67200.
06:19:04|67200.01
06:19:05|67171.12
06:19:07|67174.
06:19:07|67190.48
06:19:08|67190.49
06:19:09|67200.69
06:19:11|67200.68
06:19:11|67200.68
06:19:12|67200.69
06:19:14|67219.99
06:19:15|67220.
06:19:15|67219.99
06:19:17|67215.81
06:19:17|67215.54
06:19:18|67206.01
06:19:20|67206.07
06:19:20|67206.06
06:19:22|67201.16
06:19:23|67201.17
06:19:24|67201.17
06:19:25|67201.17
06:19:26|67201.16
06:19:27|67201.17
06:19:28|67201.17
06:19:29|67201.16
06:19:30|67201.17
06:19:31|67181.61
06:19:32|67183.69
06:19:33|67183.69
06:19:34|67172.01
06:19:35|67161.12
06:19:36|67167.36
06:19:37|67172.
06:19:38|67172.
06:19:39|67180.88
06:19:40|67181.09
06:19:42|67166.01
06:19:42|67171.98
06:19:44|67171.98
06:19:45|67171.98
06:19:46|67177.99
06:19:47|67198.
06:19:48|67200.68
06:19:49|67195.92
06:19:50|67195.91
06:19:51|67207.5
06:19:52|67202.
06:19:53|67202.01
06:19:54|67196.
06:19:55|67196.
06:19:56|67192.02
06:19:57|67192.02
06:19:59|67192.01
06:19:59|67192.02
06:20:00|67192.02
06:20:01|67192.02
06:20:02|67192.01
06:20:04|67192.01
06:20:05|67186.03
06:20:06|67171.98
06:20:07|67179.98
06:20:08|67181.11
06:20:09|67200.96
06:20:10|67200.96
06:20:11|67223.89
06:20:12|67219.01
06:20:13|67212.
06:20:14|67211.1
06:20:15|67223.88
06:20:16|67223.88
06:20:18|67218.07
06:20:18|67206.
06:20:19|67188.01
06:20:20|67188.
06:20:22|67188.01
06:20:23|67171.95
06:20:24|67160.
06:20:25|67159.99
06:20:26|67160.
06:20:26|67167.99
06:20:28|67168.
06:20:28|67167.99
06:20:30|67168.
06:20:31|67168.
06:20:32|67168.
06:20:33|67156.03
06:20:33|67156.02
06:20:35|67168.
06:20:36|67169.31
06:20:37|67169.32
06:20:37|67169.32
06:20:39|67169.32
06:20:40|67179.99
06:20:42|67192.
06:20:43|67192.01
06:20:44|67192.01
06:20:45|67197.48
06:20:45|67199.99
06:20:46|67200.
06:20:48|67191.02
06:20:49|67186.
06:20:50|67192.17
06:20:51|67207.99
06:20:52|67208.
06:20:53|67214.84
06:20:54|67221.1
06:20:56|67223.87
06:20:57|67223.87
06:20:57|67223.86
06:20:58|67223.87
06:20:59|67223.86
06:21:00|67223.87
06:21:02|67221.1
06:21:03|67223.86
06:21:03|67239.01
06:21:04|67239.01
06:21:05|67239.
06:21:06|67239.01
06:21:08|67234.96
06:21:09|67239.01
06:21:10|67253.98
06:21:11|67260.
06:21:12|67273.97
06:21:14|67279.99
06:21:15|67280.
06:21:15|67276.
06:21:17|67274.
06:21:18|67274.
06:21:19|67274.
06:21:19|67280.04
06:21:21|67286.77
06:21:21|67286.81
06:21:22|67287.79
06:21:23|67287.81
06:21:24|67293.71
06:21:26|67293.72
06:21:27|67293.71
06:21:28|67293.72
06:21:29|67297.27
06:21:30|67299.99
06:21:31|67300.
06:21:32|67292.54
06:21:33|67286.75
06:21:34|67284.01
06:21:35|67284.01
06:21:36|67284.
06:21:37|67282.01
06:21:38|67282.01
06:21:39|67291.69
06:21:40|67284.01
06:21:41|67279.01
06:21:43|67274.33
06:21:44|67274.32
06:21:44|67261.11
06:21:46|67251.1
06:21:47|67251.09
06:21:48|67251.09
06:21:48|67251.09
06:21:50|67265.99
06:21:51|67273.18
06:21:52|67273.18
06:21:53|67273.19
06:21:55|67284.
06:21:55|67284.
06:21:56|67284.
06:21:58|67283.99
06:21:59|67283.99
06:22:00|67284.
06:22:00|67284.
06:22:01|67284.
06:22:02|67284.
06:22:03|67276.64
06:22:04|67273.21
06:22:05|67273.2
06:22:07|67281.52
06:22:07|67281.52
06:22:08|67282.36
06:22:10|67275.09
06:22:10|67273.21
06:22:11|67273.21
06:22:13|67262.
06:22:13|67262.
06:22:14|67262.
06:22:15|67255.74
06:22:17|67243.12
06:22:17|67243.12
06:22:18|67243.12
06:22:20|67243.12
06:22:20|67243.12
06:22:21|67243.11
06:22:22|67243.12
06:22:24|67255.24
06:22:25|67261.09
06:22:26|67250.8
06:22:27|67250.81
06:22:27|67250.81
06:22:28|67250.81
06:22:29|67250.8
06:22:31|67250.8
06:22:32|67250.81
06:22:32|67250.81
06:22:34|67239.02
06:22:34|67239.02
06:22:35|67236.01
06:22:37|67234.83
06:22:37|67221.1
06:22:39|67187.51
06:22:40|67184.01
06:22:41|67191.98
06:22:41|67184.01
06:22:44|67194.99
06:22:44|67194.98
06:22:46|67199.99
06:22:46|67200.
06:22:48|67216.05
06:22:49|67220.
06:22:50|67227.25
06:22:51|67222.
06:22:53|67203.79
06:22:53|67203.79
06:22:54|67203.79
06:22:56|67203.79
06:22:57|67203.79
06:22:57|67203.78
06:22:59|67219.98
06:22:59|67219.99
06:23:00|67211.53
06:23:01|67210.
06:23:02|67212.08
06:23:04|67231.1
06:23:05|67231.1
06:23:06|67237.99
06:23:06|67238.
06:23:07|67240.
06:23:08|67239.99
06:23:09|67243.11
06:23:11|67250.
06:23:12|67278.53
06:23:12|67282.35
06:23:13|67268.01
06:23:14|67261.11
06:23:16|67251.1
06:23:16|67251.11
06:23:17|67267.99
06:23:19|67268.
06:23:20|67256.02
06:23:21|67256.02
06:23:21|67268.25
06:23:23|67275.52
06:23:24|67275.51
06:23:25|67275.51
06:23:25|67275.51
06:23:27|67275.51
06:23:28|67268.
06:23:28|67268.01
06:23:30|67275.3
06:23:31|67275.29
06:23:31|67275.29
06:23:33|67275.29
06:23:33|67275.29
06:23:34|67275.3
06:23:36|67275.3
06:23:37|67269.99
06:23:37|67264.01
06:23:38|67260.01
06:23:40|67256.
06:23:40|67242.52
06:23:42|67210.01
06:23:42|67211.3
06:23:44|67213.7
06:23:45|67220.94
06:23:47|67216.
06:23:48|67216.
06:23:49|67220.93
06:23:50|67220.94
06:23:51|67220.93
06:23:52|67220.94
06:23:53|67217.35
06:23:54|67216.01
06:23:55|67216.01
06:23:56|67216.01
06:23:57|67202.67
06:23:58|67181.1
06:23:59|67181.11
06:24:00|67181.11
06:24:01|67181.11
06:24:02|67181.1
06:24:03|67193.99
06:24:04|67194.
06:24:06|67194.
06:24:06|67201.5
06:24:07|67211.23
06:24:09|67211.24
06:24:09|67211.24
06:24:10|67190.46
06:24:11|67189.67
06:24:12|67189.67
06:24:14|67189.67
06:24:15|67189.67
06:24:16|67194.34
06:24:17|67199.99
06:24:18|67199.99
06:24:19|67201.09
06:24:20|67201.09
06:24:21|67201.1
06:24:22|67190.01
06:24:23|67183.17
06:24:24|67194.
06:24:25|67193.99
06:24:26|67194.
06:24:27|67194.
06:24:28|67194.
06:24:29|67194.
06:24:30|67205.99
06:24:31|67206.
06:24:32|67205.99
06:24:33|67205.99
06:24:34|67211.22
06:24:35|67211.23
06:24:36|67211.23
06:24:37|67211.22
06:24:38|67211.23
06:24:39|67201.1
06:24:40|67199.34
06:24:41|67199.34
06:24:42|67199.33
06:24:43|67196.69
06:24:44|67196.69
06:24:45|67196.68
06:24:47|67201.11
06:24:47|67201.1
06:24:49|67201.11
06:24:50|67201.1
06:24:50|67201.11
06:24:52|67201.1
06:24:53|67201.1
06:24:54|67200.63
06:24:55|67200.63
06:24:56|67200.63
06:24:57|67200.63
06:24:58|67200.64
06:25:00|67200.63
06:25:01|67190.
06:25:01|67183.61
06:25:02|67178.
06:25:04|67160.74
06:25:05|67151.87
06:25:06|67160.
06:25:07|67132.
06:25:08|67132.01
06:25:09|67135.99
06:25:10|67142.93
06:25:11|67150.
06:25:12|67159.99
06:25:13|67159.99
06:25:15|67168.96
06:25:16|67168.96
06:25:16|67174.
06:25:18|67180.
06:25:19|67150.46
06:25:19|67158.21
06:25:20|67152.59
06:25:21|67159.85
06:25:23|67168.27
06:25:24|67177.14
06:25:25|67177.14
06:25:26|67179.23
06:25:26|67184.2
06:25:28|67189.99
06:25:28|67190.
06:25:30|67191.09
06:25:31|67191.09
06:25:32|67191.1
06:25:33|67191.09
06:25:34|67191.09
06:25:35|67191.1
06:25:36|67191.1
06:25:37|67191.09
06:25:38|67180.
06:25:39|67180.01
06:25:40|67162.
06:25:41|67158.01
06:25:42|67155.28
06:25:43|67161.98
06:25:44|67161.99
06:25:45|67155.28
06:25:47|67150.
06:25:48|67150.
06:25:49|67141.54
06:25:51|67140.56
06:25:52|67140.57
06:25:52|67140.57
06:25:53|67140.56
06:25:55|67140.56
06:25:56|67147.69
06:25:56|67149.99
06:25:57|67149.99
06:25:58|67150.
06:25:59|67149.99
06:26:01|67141.5
06:26:01|67140.52
06:26:02|67121.11
06:26:03|67107.5
06:26:05|67107.5
06:26:05|67102.41
06:26:06|67102.41
06:26:08|67090.01
06:26:09|67082.
06:26:09|67075.28
06:26:11|67071.11
06:26:12|67076.83
06:26:12|67096.51
06:26:14|67096.51
06:26:15|67096.51
06:26:16|67111.9
06:26:18|67118.6
06:26:19|67118.6
06:26:19|67117.23
06:26:20|67117.23
06:26:21|67108.47
06:26:22|67102.57
06:26:24|67102.57
06:26:24|67087.92
06:26:25|67087.93
06:26:26|67087.93
06:26:28|67089.
06:26:28|67100.55
06:26:30|67100.55
06:26:31|67100.55
06:26:32|67111.99
06:26:33|67121.1
06:26:34|67121.1
06:26:34|67121.1
06:26:36|67121.09
06:26:36|67121.02
06:26:38|67121.02
06:26:39|67121.03
06:26:39|67121.02
06:26:41|67101.27
06:26:42|67093.78
06:26:43|67090.89
06:26:44|67090.9
06:26:45|67087.94
06:26:46|67087.93
06:26:48|67104.
06:26:50|67103.99
06:26:51|67103.99
06:26:51|67092.
06:26:53|67092.
06:26:54|67090.89
06:26:55|67088.01
06:26:56|67088.01
06:26:57|67078.25
06:26:58|67078.25
06:26:58|67078.24
06:26:59|67078.25
06:27:01|67072.34
06:27:01|67072.34
06:27:03|67072.33
06:27:04|67082.86
06:27:05|67072.7
06:27:06|67073.02
06:27:07|67078.23
06:27:08|67078.24
06:27:09|67075.64
06:27:10|67075.63
06:27:11|67075.64
06:27:12|67081.76
06:27:13|67081.75
06:27:14|67081.76
06:27:15|67081.75
06:27:16|67088.03
06:27:18|67088.02
06:27:19|67088.03
06:27:19|67099.76
06:27:20|67099.99
06:27:21|67100.
06:27:22|67100.
06:27:24|67100.
06:27:25|67100.
06:27:26|67099.99
06:27:26|67100.
06:27:27|67099.99
06:27:28|67099.99
06:27:29|67099.99
06:27:30|67099.99
06:27:32|67099.99
06:27:32|67099.99
06:27:33|67104.
06:27:34|67103.99
06:27:35|67104.
06:27:36|67104.
06:27:37|67107.99
06:27:39|67107.99
06:27:39|67107.99
06:27:40|67108.
06:27:41|67110.
06:27:42|67109.99
06:27:43|67110.
06:27:44|67109.99
06:27:46|67113.99
06:27:46|67121.1
06:27:48|67121.09
06:27:50|67121.1
06:27:50|67121.1
06:27:52|67121.1
06:27:52|67121.16
06:27:54|67121.16
06:27:55|67121.15
06:27:55|67121.16
06:27:56|67121.15
06:27:58|67121.15
06:27:58|67117.73
06:28:00|67117.74
06:28:01|67115.11
06:28:02|67115.11
06:28:03|67115.12
06:28:04|67115.11
06:28:05|67117.73
06:28:06|67121.15
06:28:07|67121.16
06:28:09|67121.16
06:28:10|67121.16
06:28:10|67121.16
06:28:11|67121.16
06:28:13|67121.16
06:28:14|67121.16
06:28:14|67121.16
06:28:15|67121.16
06:28:17|67121.16
06:28:18|67140.57
06:28:19|67157.99
06:28:20|67158.
06:28:21|67158.
06:28:22|67176.15
06:28:23|67176.15
06:28:24|67175.48
06:28:25|67171.32
06:28:26|67171.31
06:28:27|67171.31
06:28:28|67171.31
06:28:29|67171.32
06:28:30|67171.31
06:28:31|67171.32
06:28:32|67177.64
06:28:33|67177.65
06:28:35|67177.64
06:28:35|67177.65
06:28:37|67177.64
06:28:37|67177.65
06:28:38|67177.65
06:28:39|67168.01
06:28:41|67164.
06:28:41|67163.73
06:28:42|67163.73
06:28:43|67163.74
06:28:44|67163.73
06:28:45|67163.74
06:28:47|67168.02
06:28:47|67168.02
06:28:49|67168.01
06:28:51|67168.01
06:28:52|67168.02
06:28:53|67168.01
06:28:54|67168.02
06:28:55|67168.02
06:28:56|67175.99
06:28:57|67175.98
06:28:57|67175.99
06:28:59|67175.99
06:29:00|67175.98
06:29:01|67170.01
06:29:02|67170.01
06:29:03|67170.
06:29:04|67170.01
06:29:05|67170.
06:29:06|67164.59
06:29:07|67164.58
06:29:08|67164.59
06:29:09|67167.36
06:29:10|67169.99
06:29:11|67170.
06:29:12|67174.
06:29:13|67172.
06:29:14|67169.73
06:29:15|67174.
06:29:16|67174.
06:29:18|67179.99
06:29:18|67179.99
06:29:19|67179.99
06:29:20|67190.3
06:29:22|67190.3
06:29:23|67190.3
06:29:24|67190.3
06:29:25|67190.31
06:29:27|67187.07
06:29:28|67182.
06:29:28|67182.01
06:29:29|67182.01
06:29:30|67182.
06:29:31|67196.52
06:29:32|67196.6
06:29:33|67196.59
06:29:34|67219.33
06:29:35|67269.35
06:29:36|67301.4
06:29:37|67332.44
06:29:39|67304.01
06:29:39|67301.41
06:29:40|67301.41
06:29:41|67294.01
06:29:42|67294.
06:29:43|67314.57
06:29:44|67312.48
06:29:45|67302.
06:29:46|67312.
06:29:47|67310.3
06:29:48|67304.
06:29:50|67304.01
06:29:52|67304.01
06:29:52|67306.1
06:29:54|67310.36
06:29:54|67310.35
06:29:56|67306.01
06:29:57|67306.
06:29:58|67306.01
06:29:59|67306.
06:30:00|67310.35
06:30:02|67314.55
06:30:03|67306.01
06:30:04|67304.
06:30:05|67304.01
06:30:05|67286.
06:30:06|67290.08
06:30:08|67293.85
06:30:08|67293.85
06:30:09|67286.01
06:30:10|67264.93
06:30:11|67257.01
06:30:13|67254.47
06:30:13|67242.89
06:30:14|67224.91
06:30:15|67224.92
06:30:17|67244.89
06:30:17|67265.85
06:30:19|67265.85
06:30:20|67270.86
06:30:21|67270.87
06:30:21|67270.87
06:30:23|67270.87
06:30:24|67270.86
06:30:25|67256.
06:30:26|67252.
06:30:27|67248.13
06:30:28|67241.11
06:30:30|67241.03
06:30:30|67231.59
06:30:32|67231.1
06:30:33|67231.11
06:30:34|67231.1
06:30:34|67231.11
06:30:36|67231.1
06:30:36|67231.1
06:30:37|67211.11
06:30:39|67201.11
06:30:39|67201.11
06:30:40|67201.11
06:30:41|67201.11
06:30:42|67201.12
06:30:43|67210.31
06:30:45|67216.
06:30:45|67201.1
06:30:46|67195.34
06:30:47|67191.77
06:30:48|67191.77
06:30:49|67198.56
06:30:51|67198.56
06:30:53|67198.56
06:30:54|67198.55
06:30:54|67198.56
06:30:56|67191.78
06:30:57|67202.
06:30:58|67210.
06:30:59|67231.57
06:30:59|67231.57
06:31:01|67220.03
06:31:03|67218.88
06:31:04|67214.03
06:31:04|67204.69
06:31:06|67204.01
06:31:06|67204.01
06:31:07|67204.
06:31:08|67204.01
06:31:10|67217.99
06:31:10|67211.17
06:31:12|67207.65
06:31:13|67207.64
06:31:14|67208.02
06:31:14|67217.98
06:31:15|67217.99
06:31:16|67217.99
06:31:18|67217.98
06:31:18|67217.99
06:31:19|67217.98
06:31:20|67212.
06:31:21|67206.01
06:31:22|67198.56
06:31:23|67198.42
06:31:25|67198.41
06:31:26|67198.42
06:31:26|67211.3
06:31:28|67217.15
06:31:28|67217.16
06:31:29|67217.16
06:31:30|67208.
06:31:31|67208.
06:31:32|67217.99
06:31:33|67229.74
06:31:35|67226.45
06:31:35|67222.59
06:31:36|67218.01
06:31:38|67218.
06:31:38|67218.01
06:31:39|67218.
06:31:40|67218.
06:31:42|67218.
06:31:43|67208.68
06:31:43|67229.74
06:31:44|67229.73
06:31:45|67229.73
06:31:46|67229.74
06:31:47|67229.73
06:31:48|67229.73
06:31:49|67229.74
06:31:50|67229.73
06:31:52|67229.74
06:31:53|67252.55
06:31:55|67278.9
06:31:55|67293.85
06:31:57|67293.85
06:31:58|67293.85
06:31:58|67309.99
06:32:00|67333.13
06:32:01|67349.19
06:32:02|67364.02
06:32:03|67386.06
06:32:04|67378.
06:32:04|67368.07
06:32:06|67364.02
06:32:06|67361.09
06:32:07|67361.1
06:32:08|67364.78
06:32:10|67357.99
06:32:11|67358.16
06:32:11|67354.74
06:32:13|67351.27
06:32:14|67361.57
06:32:14|67361.56
06:32:16|67391.39
06:32:17|67380.82
06:32:18|67404.56
06:32:19|67406.66
06:32:20|67420.3
06:32:21|67428.53
06:32:22|67421.25
06:32:23|67421.45
06:32:24|67409.15
06:32:25|67403.65
06:32:26|67409.14
06:32:27|67404.12
06:32:28|67415.56
06:32:29|67415.57
06:32:30|67415.56
06:32:31|67404.12
06:32:32|67401.11
06:32:33|67399.89
06:32:34|67379.9
06:32:35|67383.62
06:32:36|67402.26
06:32:37|67401.29
06:32:38|67384.15
06:32:39|67385.58
06:32:40|67385.85
06:32:42|67385.86
06:32:42|67385.86
06:32:43|67385.87
06:32:45|67378.02
06:32:45|67389.99
06:32:46|67390.
06:32:47|67390.
06:32:49|67382.01
06:32:49|67385.84
06:32:50|67392.47
06:32:51|67403.97
06:32:53|67400.
06:32:54|67407.99
06:32:56|67400.
06:32:56|67400.01
06:32:57|67430.
06:32:59|67412.56
06:33:00|67410.18
06:33:01|67410.18
06:33:02|67408.01
06:33:04|67404.3
06:33:04|67404.29
06:33:05|67404.29
06:33:07|67404.3
06:33:07|67404.3
06:33:09|67385.87
06:33:09|67385.87
06:33:11|67380.
06:33:12|67380.01
06:33:12|67383.68
06:33:14|67383.68
06:33:14|67383.68
06:33:15|67410.2
06:33:16|67415.2
06:33:17|67415.2
06:33:18|67415.21
06:33:19|67400.
06:33:20|67400.
06:33:21|67400.
06:33:22|67407.13
06:33:24|67407.13
06:33:24|67407.12
06:33:25|67407.12
06:33:26|67413.53
06:33:27|67413.57
06:33:28|67413.58
06:33:30|67413.58
06:33:30|67413.57
06:33:31|67383.68
06:33:32|67394.
06:33:33|67399.99
06:33:34|67404.
06:33:35|67404.
06:33:36|67403.99
06:33:38|67404.
06:33:39|67403.99
06:33:40|67387.5
06:33:41|67372.5
06:33:42|67361.69
06:33:43|67361.78
06:33:44|67365.77
06:33:45|67365.78
06:33:46|67361.78
06:33:47|67361.78
06:33:48|67361.77
06:33:49|67361.77
06:33:50|67361.78
06:33:51|67354.94
06:33:52|67354.94
06:33:54|67354.96
06:33:55|67354.95
06:33:57|67354.96
06:33:57|67354.96
06:33:59|67354.99
06:33:59|67355.8
06:34:00|67355.8
06:34:01|67355.8
06:34:02|67365.35
06:34:04|67365.35
06:34:05|67340.
06:34:05|67325.28
06:34:06|67325.28
06:34:07|67337.12
06:34:09|67342.
06:34:09|67342.
06:34:11|67334.
06:34:11|67337.44
06:34:12|67337.44
06:34:14|67337.43
06:34:15|67337.43
06:34:16|67355.8
06:34:17|67359.17
06:34:18|67359.17
06:34:19|67352.05
06:34:19|67352.05
06:34:20|67352.05
06:34:21|67343.86
06:34:22|67337.44
06:34:24|67337.44
06:34:25|67337.43
06:34:26|67337.44
06:34:27|67337.44
06:34:28|67337.44
06:34:29|67337.43
06:34:30|67337.44
06:34:31|67345.87
06:34:32|67350.
06:34:33|67350.
06:34:34|67350.
06:34:35|67340.
06:34:36|67339.99
06:34:37|67326.01
06:34:38|67326.02
06:34:40|67326.02
06:34:40|67326.01
06:34:42|67326.02
06:34:42|67336.
06:34:43|67339.99
06:34:45|67340.
06:34:45|67339.99
06:34:46|67333.48
06:34:47|67321.11
06:34:48|67321.11
06:34:49|67321.11
06:34:51|67325.6
06:34:51|67326.43
06:34:52|67331.99
06:34:53|67331.99
06:34:55|67331.99
06:34:56|67331.99
06:34:58|67331.99
06:34:59|67331.98
06:35:00|67331.99
06:35:00|67331.98
06:35:02|67326.53
06:35:02|67326.34
06:35:03|67322.78
06:35:04|67322.79
06:35:06|67322.18
06:35:07|67336.56
06:35:08|67356.
06:35:10|67356.
06:35:11|67355.99
06:35:11|67360.
06:35:13|67359.99
06:35:13|67359.99
06:35:14|67360.
06:35:15|67360.
06:35:17|67360.
06:35:17|67356.7
06:35:18|67369.25
06:35:19|67381.1
06:35:21|67395.72
06:35:22|67397.92
06:35:22|67400.
06:35:23|67400.
06:35:25|67410.
06:35:25|67410.
06:35:27|67410.
06:35:27|67415.88
06:35:28|67417.99
06:35:29|67421.1
06:35:31|67423.99
06:35:32|67430.18
06:35:32|67433.99
06:35:34|67439.99
06:35:35|67445.5
06:35:36|67445.56
06:35:37|67427.29
06:35:38|67424.
06:35:39|67429.98
06:35:40|67445.55
06:35:41|67445.54
06:35:42|67448.18
06:35:43|67448.17
06:35:44|67448.17
06:35:45|67447.15
06:35:46|67447.14
06:35:47|67445.27
06:35:48|67428.
06:35:49|67437.76
06:35:50|67437.75
06:35:51|67437.76
06:35:52|67437.76
06:35:53|67437.76
06:35:54|67437.76
06:35:55|67437.75
06:35:57|67437.75
06:35:59|67434.
06:36:00|67434.01
06:36:00|67434.01
06:36:01|67434.01
06:36:03|67434.
06:36:03|67420.01
06:36:05|67420.01
06:36:06|67427.16
06:36:07|67427.15
06:36:08|67427.16
06:36:10|67427.15
06:36:10|67427.16
06:36:11|67427.16
06:36:12|67434.78
06:36:13|67434.78
06:36:14|67434.78
06:36:15|67432.64
06:36:16|67432.65
06:36:17|67427.17
06:36:18|67427.17
06:36:19|67427.17
06:36:20|67427.17
06:36:22|67420.
06:36:23|67420.
06:36:25|67414.93
06:36:25|67415.
06:36:26|67420.01
06:36:27|67420.
06:36:28|67429.9
06:36:29|67412.97
06:36:30|67412.98
06:36:31|67420.
06:36:33|67422.61
06:36:33|67422.6
06:36:34|67422.61
06:36:36|67422.6
06:36:36|67416.27
06:36:37|67412.99
06:36:38|67412.99
06:36:39|67412.98
06:36:41|67412.98
06:36:41|67412.99
06:36:42|67412.98
06:36:43|67422.
06:36:44|67421.99
06:36:45|67422.
06:36:47|67426.
06:36:47|67426.
06:36:48|67426.
06:36:50|67426.
06:36:50|67412.56
06:36:52|67411.94
06:36:53|67410.01
06:36:54|67410.
06:36:54|67410.01
06:36:56|67410.
06:36:58|67410.01
06:36:59|67410.01
06:37:00|67411.94
06:37:01|67411.94
06:37:01|67411.94
06:37:03|67416.
06:37:04|67416.
06:37:05|67416.
06:37:06|67416.
06:37:07|67416.
06:37:08|67419.85
06:37:10|67419.99
06:37:11|67419.99
06:37:12|67420.
06:37:13|67420.
06:37:14|67420.
06:37:15|67420.
06:37:16|67411.1
06:37:17|67401.1
06:37:18|67400.01
06:37:19|67400.
06:37:20|67400.
06:37:21|67400.01
06:37:22|67400.01
06:37:23|67400.01
06:37:24|67400.01
06:37:25|67372.29
06:37:26|67360.01
06:37:27|67340.61
06:37:28|67340.61
06:37:29|67340.61
06:37:30|67345.36
06:37:31|67349.43
06:37:32|67349.43
06:37:33|67380.
06:37:34|67380.
06:37:35|67405.87
06:37:36|67409.98
06:37:37|67409.99
06:37:38|67409.99
06:37:39|67408.
06:37:40|67410.73
06:37:41|67422.64
06:37:42|67426.
06:37:43|67425.99
06:37:44|67426.
06:37:45|67425.99
06:37:46|67425.99
06:37:47|67426.
06:37:48|67425.99
06:37:49|67426.
06:37:50|67408.42
06:37:51|67405.87
06:37:52|67405.88
06:37:53|67407.61
06:37:54|67407.6
06:37:55|67407.6
06:37:56|67407.6
06:37:57|67407.61
06:37:58|67402.02
06:38:00|67400.
06:38:00|67378.28
06:38:02|67373.69
06:38:03|67361.51
06:38:05|67351.5
06:38:06|67343.35
06:38:07|67343.35
06:38:08|67343.35
06:38:09|67351.51
06:38:09|67351.5
06:38:10|67351.5
06:38:11|67351.5
06:38:12|67351.51
06:38:14|67351.51
06:38:15|67351.5
06:38:16|67351.5
06:38:17|67362.31
06:38:18|67362.31
06:38:18|67378.44
06:38:19|67373.53
06:38:21|67373.52
06:38:21|67373.53
06:38:22|67373.53
06:38:23|67356.64
06:38:25|67356.64
06:38:26|67365.88
06:38:27|67367.24
06:38:28|67384.99
06:38:28|67384.98
06:38:29|67384.99
06:38:31|67395.06
06:38:32|67401.09
06:38:33|67407.6
06:38:34|67407.61
06:38:35|67419.99
06:38:36|67420.
06:38:37|67407.61
06:38:37|67385.86
06:38:39|67385.87
06:38:39|67385.87
06:38:41|67385.87
06:38:42|67370.
06:38:43|67372.53
06:38:44|67384.99
06:38:45|67384.99
06:38:45|67404.01
06:38:47|67399.22
06:38:48|67391.82
06:38:49|67386.33
06:38:50|67386.33
06:38:51|67386.32
06:38:52|67386.33
06:38:53|67386.39
06:38:54|67389.99
06:38:55|67404.02
06:38:56|67404.02
06:38:57|67404.01
06:38:58|67404.01
06:39:00|67404.01
06:39:00|67404.02
06:39:02|67404.02
06:39:02|67404.02
06:39:03|67404.01
06:39:04|67404.01
06:39:05|67404.02
06:39:06|67404.01
06:39:08|67404.02
06:39:08|67404.02
06:39:09|67404.02
06:39:10|67404.01
06:39:11|67404.02
06:39:13|67404.01
06:39:13|67404.01
06:39:15|67404.01
06:39:17|67386.32
06:39:18|67386.33
06:39:19|67400.01
06:39:19|67400.
06:39:21|67400.01
06:39:22|67404.01
06:39:23|67396.17
06:39:24|67390.33
06:39:25|67390.33
06:39:26|67390.36
06:39:26|67390.37
06:39:27|67394.75
06:39:29|67394.75
06:39:29|67394.75
06:39:31|67394.74
06:39:31|67394.75
06:39:32|67394.75
06:39:34|67394.75
06:39:34|67394.75
06:39:36|67390.01
06:39:37|67360.01
06:39:37|67360.01
06:39:39|67370.
06:39:40|67370.
06:39:41|67376.92
06:39:42|67376.91
06:39:42|67376.91
06:39:43|67371.84
06:39:44|67363.4
06:39:46|67360.01
06:39:47|67351.52
06:39:48|67351.52
06:39:49|67350.01
06:39:50|67343.01
06:39:51|67354.91
06:39:52|67358.98
06:39:53|67343.02
06:39:54|67343.02
06:39:55|67353.24
06:39:56|67353.23
06:39:57|67353.24
06:39:58|67353.23
06:39:59|67363.87
06:40:00|67368.06
06:40:02|67376.21
06:40:03|67360.02
06:40:04|67357.64
06:40:05|67357.64
06:40:06|67373.95
06:40:07|67385.84
06:40:07|67385.84
06:40:08|67385.84
06:40:10|67407.59
06:40:10|67407.59
06:40:12|67426.42
06:40:13|67442.66
06:40:14|67426.42
06:40:15|67426.41
06:40:16|67426.41
06:40:17|67426.41
06:40:18|67426.42
06:40:19|67425.45
06:40:20|67423.95
06:40:21|67411.09
06:40:22|67411.09
06:40:23|67411.09
06:40:24|67411.1
06:40:25|67408.1
06:40:26|67400.
06:40:27|67400.01
06:40:28|67400.01
06:40:29|67400.01
06:40:30|67400.
06:40:31|67400.
06:40:32|67400.01
06:40:33|67408.14
06:40:34|67440.
06:40:35|67439.99
06:40:36|67439.99
06:40:37|67439.99
06:40:38|67439.
06:40:39|67436.08
06:40:40|67430.62
06:40:41|67430.36
06:40:42|67430.36
06:40:44|67430.36
06:40:44|67430.35
06:40:46|67430.35
06:40:46|67430.36
06:40:47|67430.36
06:40:48|67413.27
06:40:50|67413.28
06:40:50|67426.25
06:40:51|67426.26
06:40:52|67421.46
06:40:53|67421.45
06:40:55|67421.46
06:40:55|67438.99
06:40:56|67436.86
06:40:58|67436.86
06:40:58|67436.86
06:40:59|67436.87
06:41:00|67430.36
06:41:02|67446.59
06:41:04|67448.73
06:41:04|67448.73
06:41:05|67448.73
06:41:06|67461.68
06:41:08|67461.68
06:41:08|67461.68
06:41:10|67453.94
06:41:11|67452.61
06:41:12|67452.6
06:41:13|67452.6
06:41:13|67452.61
06:41:14|67452.53
06:41:16|67452.54
06:41:17|67452.54
06:41:18|67452.54
06:41:19|67437.23
06:41:20|67431.7
06:41:21|67430.37
06:41:22|67430.36
06:41:23|67430.36
06:41:24|67430.36
06:41:25|67430.36
06:41:27|67430.37
06:41:28|67427.43
06:41:29|67412.56
06:41:30|67412.56
06:41:31|67412.56
06:41:32|67412.56
06:41:33|67412.55
06:41:34|67412.55
06:41:35|67394.77
06:41:36|67374.3
06:41:37|67360.01
06:41:38|67353.25
06:41:39|67365.9
06:41:40|67365.9
06:41:41|67359.42
06:41:42|67359.42
06:41:43|67365.91
06:41:44|67365.91
06:41:45|67365.92
06:41:46|67365.92
06:41:47|67365.91
06:41:48|67365.91
06:41:49|67365.91
06:41:50|67365.91
06:41:51|67365.91
06:41:52|67365.92
06:41:53|67365.91
06:41:55|67365.92
06:41:55|67365.92
06:41:56|67365.92
06:41:57|67365.91
06:41:58|67360.02
06:41:59|67360.02
06:42:01|67360.02
06:42:01|67353.03
06:42:03|67350.38
06:42:04|67343.01
06:42:06|67343.01
06:42:07|67346.33
06:42:08|67353.23
06:42:08|67359.99
06:42:10|67356.99
06:42:11|67356.99
06:42:12|67350.01
06:42:13|67350.01
06:42:14|67350.01
06:42:16|67368.04
06:42:17|67368.05
06:42:18|67361.88
06:42:19|67361.88
06:42:20|67361.89
06:42:22|67361.89
06:42:22|67359.5
06:42:23|67354.12
06:42:24|67352.75
06:42:25|67352.75
06:42:27|67352.76
06:42:27|67352.76
06:42:28|67352.75
06:42:30|67352.76
06:42:31|67352.76
06:42:31|67355.54
06:42:32|67357.71
06:42:33|67361.76
06:42:34|67352.76
06:42:35|67349.78
06:42:36|67349.78
06:42:37|67365.92
06:42:39|67365.91
06:42:40|67361.89
06:42:40|67361.89
06:42:41|67361.88
06:42:42|67375.98
06:42:43|67375.98
06:42:44|67375.98
06:42:45|67375.98
06:42:46|67375.98
06:42:47|67375.98
06:42:48|67371.62
06:42:49|67368.2
06:42:50|67368.2
06:42:51|67374.5
06:42:52|67375.18
06:42:53|67375.17
06:42:54|67376.48
06:42:56|67379.99
06:42:56|67380.
06:42:57|67388.65
06:42:58|67411.87
06:42:59|67411.88
06:43:00|67411.87
06:43:01|67407.66
06:43:03|67407.67
06:43:04|67407.67
06:43:06|67415.24
06:43:06|67430.
06:43:08|67429.99
06:43:08|67430.
06:43:10|67431.72
06:43:11|67431.71
06:43:11|67425.89
06:43:13|67425.9
06:43:14|67421.66
06:43:15|67421.65
06:43:15|67421.65
06:43:16|67426.52
06:43:18|67430.04
06:43:19|67432.48
06:43:20|67432.48
06:43:20|67432.48
06:43:22|67432.47
06:43:24|67432.48
06:43:25|67432.48
06:43:25|67432.48
06:43:27|67432.48
06:43:27|67432.48
06:43:28|67432.48
06:43:29|67432.47
06:43:31|67432.48
06:43:32|67426.61
06:43:33|67426.61
06:43:35|67426.61
06:43:35|67422.33
06:43:36|67422.33
06:43:37|67422.33
06:43:38|67401.59
06:43:39|67400.
06:43:40|67400.01
06:43:41|67392.75
06:43:42|67390.01
06:43:43|67390.
06:43:45|67383.74
06:43:45|67383.74
06:43:47|67383.73
06:43:47|67380.01
06:43:48|67380.01
06:43:49|67380.01
06:43:50|67380.01
06:43:51|67365.93
06:43:52|67361.89
06:43:53|67361.88
06:43:54|67361.89
06:43:55|67361.89
06:43:56|67361.89
06:43:57|67361.88
06:43:58|67361.88
06:43:59|67361.88
06:44:00|67361.89
06:44:01|67361.89
06:44:02|67353.26
06:44:04|67353.25
06:44:05|67320.09
06:44:06|67324.95
06:44:07|67324.94
06:44:08|67324.95
06:44:09|67324.94
06:44:10|67326.85
06:44:11|67326.85
06:44:13|67326.85
06:44:13|67326.85
06:44:14|67326.86
06:44:16|67324.94
06:44:17|67324.94
06:44:18|67324.94
06:44:19|67305.63
06:44:20|67289.08
06:44:21|67300.83
06:44:22|67300.83
06:44:24|67296.95
06:44:24|67296.94
06:44:25|67275.44
06:44:27|67275.35
06:44:28|67266.5
06:44:29|67269.54
06:44:30|67279.2
06:44:31|67279.19
06:44:32|67279.19
06:44:33|67274.88
06:44:34|67274.89
06:44:35|67274.89
06:44:36|67257.15
06:44:37|67257.15
06:44:38|67257.15
06:44:39|67257.14
06:44:40|67257.14
06:44:41|67257.15
06:44:42|67257.14
06:44:43|67257.15
06:44:44|67257.15
06:44:45|67250.01
06:44:46|67297.23
06:44:47|67283.35
06:44:48|67272.49
06:44:49|67272.49
06:44:50|67270.35
06:44:51|67270.35
06:44:52|67270.34
06:44:53|67279.99
06:44:54|67279.98
06:44:55|67279.98
06:44:56|67279.98
06:44:57|67279.98
06:44:58|67279.98
06:44:59|67279.99
06:45:00|67283.23
06:45:01|67296.68
06:45:02|67294.71
06:45:03|67277.39
06:45:04|67292.41
06:45:06|67288.07
06:45:07|67296.68
06:45:07|67306.77
06:45:09|67306.78
06:45:10|67330.
06:45:11|67359.98
06:45:12|67398.75
06:45:13|67398.75
06:45:14|67401.09
06:45:15|67390.31
06:45:16|67396.71
06:45:17|67396.71
06:45:18|67396.71
06:45:19|67396.71
06:45:20|67396.71
06:45:21|67390.33
06:45:22|67401.08
06:45:23|67409.72
06:45:24|67416.59
06:45:25|67416.59
06:45:26|67416.6
06:45:28|67416.59
06:45:28|67416.59
06:45:29|67416.6
06:45:30|67416.6
06:45:31|67416.6
06:45:32|67433.83
06:45:34|67439.99
06:45:34|67439.99
06:45:36|67439.99
06:45:37|67439.99
06:45:37|67439.99
06:45:39|67440.
06:45:39|67440.68
06:45:41|67440.67
06:45:41|67440.68
06:45:42|67440.67
06:45:43|67440.68
06:45:44|67440.67
06:45:45|67438.47
06:45:46|67432.46
06:45:47|67430.35
06:45:49|67430.35
06:45:49|67430.36
06:45:50|67425.9
06:45:51|67425.91
06:45:52|67425.9
06:45:53|67425.9
06:45:54|67425.9
06:45:55|67425.91
06:45:57|67425.91
06:45:58|67425.91
06:45:59|67425.9
06:46:00|67425.9
06:46:01|67425.9
06:46:01|67429.99
06:46:03|67430.
06:46:04|67430.45
06:46:04|67432.62
06:46:07|67432.61
06:46:08|67432.62
06:46:09|67432.62
06:46:10|67423.39
06:46:10|67411.11
06:46:11|67405.15
06:46:13|67402.43
06:46:15|67401.11
06:46:16|67401.12
06:46:16|67401.12
06:46:17|67400.
06:46:19|67400.01
06:46:19|67400.01
06:46:20|67400.
06:46:22|67410.
06:46:22|67409.99
06:46:23|67423.39
06:46:24|67423.39
06:46:26|67431.09
06:46:27|67431.09
06:46:28|67431.1
06:46:28|67431.09
06:46:30|67431.1
06:46:31|67431.1
06:46:32|67431.09
06:46:33|67431.09
06:46:33|67436.86
06:46:35|67440.68
06:46:36|67440.67
06:46:37|67449.99
06:46:38|67449.99
06:46:39|67463.83
06:46:40|67463.83
06:46:41|67463.83
06:46:42|67463.83
06:46:43|67464.51
06:46:44|67464.52
06:46:45|67464.52
06:46:46|67463.58
06:46:47|67446.04
06:46:48|67446.04
06:46:49|67446.04
06:46:50|67443.7
06:46:51|67439.25
06:46:52|67439.25
06:46:53|67431.1
06:46:54|67427.88
06:46:55|67427.88
06:46:56|67427.88
06:46:57|67425.91
06:46:58|67410.
06:46:59|67403.83
06:47:00|67400.01
06:47:01|67390.22
06:47:02|67383.15
06:47:03|67373.25
06:47:04|67364.6
06:47:05|67370.
06:47:07|67365.85
06:47:08|67378.5
06:47:10|67367.18
06:47:11|67367.17
06:47:12|67367.18
06:47:13|67367.17
06:47:14|67373.53
06:47:14|67373.54
06:47:16|67373.53
06:47:17|67416.83
06:47:17|67416.98
06:47:19|67416.99
06:47:20|67410.13
06:47:20|67410.13
06:47:22|67410.13
06:47:23|67410.13
06:47:24|67410.13
06:47:24|67416.86
06:47:25|67427.88
06:47:27|67427.88
06:47:28|67421.21
06:47:28|67418.36
06:47:30|67414.8
06:47:31|67412.55
06:47:32|67406.54
06:47:33|67405.46
06:47:34|67403.37
06:47:35|67392.97
06:47:36|67387.66
06:47:37|67387.67
06:47:38|67384.87
06:47:39|67384.88
06:47:41|67384.88
06:47:41|67384.88
06:47:43|67384.88
06:47:43|67384.88
06:47:45|67384.87
06:47:45|67384.88
06:47:46|67361.1
06:47:47|67351.11
06:47:48|67351.1
06:47:49|67351.11
06:47:50|67351.1
06:47:51|67351.11
06:47:53|67360.19
06:47:53|67351.1
06:47:54|67351.1
06:47:55|67360.25
06:47:56|67360.25
06:47:57|67360.24
06:47:59|67360.17
06:47:59|67360.18
06:48:00|67357.12
06:48:01|67344.15
06:48:02|67364.97
06:48:03|67370.
06:48:04|67370.
06:48:06|67370.
06:48:06|67369.99
06:48:07|67370.
06:48:09|67381.09
06:48:10|67364.96
06:48:11|67355.08
06:48:12|67351.1
06:48:13|67351.1
06:48:14|67364.74
06:48:15|67364.73
06:48:16|67378.55
06:48:18|67380.3
06:48:18|67381.1
06:48:20|67381.1
06:48:21|67381.09
06:48:22|67387.66
06:48:22|67398.51
06:48:24|67398.51
06:48:24|67398.51
06:48:26|67398.51
06:48:27|67398.51
06:48:27|67398.51
06:48:28|67398.51
06:48:30|67398.51
06:48:31|67398.5
06:48:32|67398.51
06:48:33|67398.51
06:48:33|67409.94
06:48:35|67417.53
06:48:36|67419.99
06:48:36|67401.53
06:48:38|67397.66
06:48:39|67390.01
06:48:40|67383.5
06:48:41|67375.48
06:48:42|67375.48
06:48:43|67375.47
06:48:44|67377.38
06:48:44|67383.41
06:48:46|67379.81
06:48:46|67379.8
06:48:47|67370.16
06:48:48|67356.64
06:48:50|67351.12
06:48:50|67351.12
06:48:52|67355.03
06:48:53|67365.38
06:48:54|67365.38
06:48:55|67369.62
06:48:56|67374.3
06:48:56|67374.29
06:48:58|67354.92
06:48:58|67351.76
06:49:00|67351.76
06:49:00|67364.02
06:49:02|67371.6
06:49:03|67368.66
06:49:04|67351.11
06:49:05|67341.41
06:49:06|67341.41
06:49:07|67351.88
06:49:08|67352.85
06:49:10|67358.91
06:49:11|67358.91
06:49:12|67370.
06:49:12|67372.5
06:49:14|67367.33
06:49:15|67367.2
06:49:15|67400.
06:49:17|67405.46
06:49:19|67416.97
06:49:20|67416.97
06:49:21|67441.09
06:49:22|67441.1
06:49:23|67445.58
06:49:23|67461.1
06:49:25|67465.19
06:49:26|67465.2
06:49:27|67465.2
06:49:28|67465.19
06:49:29|67463.37
06:49:30|67460.77
06:49:31|67460.78
06:49:33|67463.37
06:49:34|67463.37
06:49:34|67463.37
06:49:35|67463.38
06:49:37|67463.38
06:49:38|67463.37
06:49:39|67462.81
06:49:40|67462.81
06:49:40|67443.1
06:49:41|67443.1
06:49:43|67443.11
06:49:43|67457.23
06:49:44|67457.24
06:49:46|67450.
06:49:46|67442.31
06:49:48|67442.31
06:49:49|67442.31
06:49:50|67442.31
06:49:50|67442.31
06:49:52|67432.57
06:49:53|67431.1
06:49:54|67431.11
06:49:55|67439.59
06:49:56|67439.6
06:49:57|67439.6
06:49:58|67439.6
06:49:59|67439.6
06:50:00|67439.59
06:50:01|67439.6
06:50:02|67439.6
06:50:03|67442.32
06:50:04|67442.32
06:50:05|67443.1
06:50:06|67443.1
06:50:07|67443.1
06:50:08|67435.61
06:50:09|67435.6
06:50:11|67435.6
06:50:13|67435.61
06:50:13|67431.11
06:50:15|67431.12
06:50:16|67421.1
06:50:17|67417.01
06:50:17|67412.3
06:50:19|67415.4
06:50:20|67417.
06:50:20|67412.56
06:50:22|67410.12
06:50:23|67410.13
06:50:24|67410.13
06:50:24|67410.13
06:50:25|67400.01
06:50:27|67400.01
06:50:28|67400.01
06:50:29|67400.01
06:50:30|67400.01
06:50:31|67400.01
06:50:32|67400.01
06:50:33|67400.01
06:50:34|67400.01
06:50:35|67400.
06:50:36|67400.
06:50:37|67400.01
06:50:38|67407.99
06:50:39|67400.02
06:50:40|67400.02
06:50:41|67400.01
06:50:42|67376.96
06:50:43|67376.96
06:50:44|67376.96
06:50:46|67376.96
06:50:47|67376.95
06:50:47|67376.96
06:50:49|67376.96
06:50:50|67376.95
06:50:51|67376.95
06:50:51|67376.95
06:50:53|67376.95
06:50:54|67376.95
06:50:55|67376.95
06:50:57|67376.95
06:50:57|67371.11
06:50:58|67371.1
06:50:59|67371.1
06:51:00|67370.8
06:51:01|67370.8
06:51:02|67370.8
06:51:03|67345.47
06:51:05|67343.14
06:51:06|67350.14
06:51:07|67352.25
06:51:08|67357.99
06:51:09|67358.
06:51:10|67360.
06:51:12|67359.99
06:51:13|67360.
06:51:14|67360.
06:51:16|67383.67
06:51:16|67382.18
06:51:17|67378.37
06:51:18|67376.02
06:51:19|67376.02
06:51:20|67376.02
06:51:22|67382.18
06:51:23|67384.38
06:51:24|67384.38
06:51:25|67384.38
06:51:26|67384.38
06:51:27|67384.38
06:51:28|67384.38
06:51:29|67384.38
06:51:30|67384.39
06:51:31|67384.39
06:51:32|67384.38
06:51:33|67387.73
06:51:35|67397.19
06:51:35|67399.17
06:51:36|67399.18
06:51:37|67399.18
06:51:39|67399.17
06:51:39|67399.18
06:51:40|67397.3
06:51:41|67397.3
06:51:42|67397.31
06:51:43|67398.02
06:51:45|67399.99
06:51:46|67414.8
06:51:47|67414.8
06:51:48|67414.81
06:51:49|67414.8
06:51:50|67414.81
06:51:51|67414.8
06:51:53|67414.8
06:51:53|67414.8
06:51:54|67414.8
06:51:55|67414.81
06:51:56|67414.8
06:51:58|67414.8
06:51:58|67404.76
06:52:00|67404.75
06:52:00|67404.75
06:52:03|67428.
06:52:04|67428.
06:52:05|67420.45
06:52:05|67407.69
06:52:07|67405.57
06:52:08|67392.49
06:52:08|67392.49
06:52:10|67394.29
06:52:11|67416.98
06:52:13|67428.03
06:52:13|67434.13
06:52:14|67434.13
06:52:15|67433.02
06:52:17|67433.02
06:52:18|67422.21
06:52:18|67420.01
06:52:19|67426.96
06:52:20|67434.15
06:52:21|67434.15
06:52:22|67434.15
06:52:24|67438.78
06:52:25|67438.79
06:52:25|67438.78
06:52:26|67438.78
06:52:28|67438.78
06:52:29|67438.78
06:52:29|67438.79
06:52:30|67438.78
06:52:31|67438.79
06:52:33|67438.79
06:52:34|67438.78
06:52:34|67436.79
06:52:35|67436.79
06:52:36|67434.09
06:52:37|67434.08
06:52:39|67426.02
06:52:39|67411.31
06:52:40|67411.31
06:52:41|67411.31
06:52:42|67411.66
06:52:44|67416.
06:52:44|67415.99
06:52:46|67415.99
06:52:47|67416.
06:52:48|67415.99
06:52:48|67416.
06:52:49|67416.
06:52:50|67400.
06:52:51|67397.48
06:52:52|67394.77
06:52:54|67397.65
06:52:54|67397.65
06:52:55|67397.66
06:52:56|67397.66
06:52:57|67397.65
06:52:59|67397.66
06:52:59|67397.66
06:53:00|67391.44
06:53:02|67391.43
06:53:03|67391.44
06:53:03|67391.44
06:53:04|67391.44
06:53:06|67384.39
06:53:07|67380.
06:53:08|67364.95
06:53:09|67364.96
06:53:10|67364.95
06:53:11|67364.96
06:53:12|67364.95
06:53:12|67364.95
06:53:13|67362.14
06:53:15|67355.42
06:53:17|67355.43
06:53:17|67355.43
06:53:18|67355.42
06:53:19|67355.42
06:53:21|67355.42
06:53:21|67355.43
06:53:23|67357.45
06:53:23|67359.99
06:53:24|67359.99
06:53:25|67367.79
06:53:26|67367.78
06:53:28|67367.78
06:53:29|67367.79
06:53:30|67367.79
06:53:31|67358.59
06:53:32|67358.59
06:53:33|67358.6
06:53:33|67358.6
06:53:35|67358.6
06:53:35|67355.
06:53:37|67348.79
06:53:38|67348.79
06:53:39|67348.79
06:53:40|67348.79
06:53:41|67348.79
06:53:42|67348.78
06:53:43|67341.2
06:53:43|67341.21
06:53:45|67341.2
06:53:46|67341.2
06:53:46|67339.02
06:53:48|67331.63
06:53:49|67331.63
06:53:50|67331.62
06:53:51|67331.63
06:53:52|67331.62
06:53:52|67331.63
06:53:54|67331.62
06:53:55|67335.99
06:53:56|67336.
06:53:56|67335.99
06:53:58|67335.99
06:53:58|67350.59
06:53:59|67354.
06:54:01|67373.02
06:54:03|67379.87
06:54:03|67379.87
06:54:04|67379.87
06:54:05|67374.42
06:54:07|67374.42
06:54:07|67378.86
06:54:08|67383.32
06:54:09|67383.33
06:54:11|67383.33
06:54:11|67383.32
06:54:13|67383.33
06:54:14|67383.33
06:54:15|67380.01
06:54:16|67370.
06:54:17|67366.21
06:54:18|67361.02
06:54:19|67361.01
06:54:21|67361.01
06:54:21|67361.01
06:54:23|67361.02
06:54:23|67361.02
06:54:25|67361.01
06:54:26|67361.01
06:54:27|67361.02
06:54:28|67348.09
06:54:29|67348.1
06:54:30|67347.6
06:54:31|67347.61
06:54:33|67347.61
06:54:33|67348.09
06:54:34|67348.09
06:54:36|67348.1
06:54:37|67335.81
06:54:38|67335.8
06:54:39|67335.8
06:54:40|67335.8
06:54:40|67334.14
06:54:42|67334.14
06:54:43|67334.15
06:54:43|67334.14
06:54:45|67334.14
06:54:45|67334.15
06:54:46|67334.14
06:54:47|67334.15
06:54:49|67334.14
06:54:50|67334.15
06:54:51|67334.14
06:54:51|67334.15
06:54:53|67361.02
06:54:54|67371.54
06:54:55|67371.15
06:54:56|67371.15
06:54:57|67369.46
06:54:58|67369.45
06:54:59|67369.25
06:55:00|67369.26
06:55:01|67369.25
06:55:02|67369.25
06:55:03|67369.26
06:55:04|67369.25
06:55:05|67363.63
06:55:06|67363.63
06:55:07|67363.63
06:55:08|67363.64
06:55:09|67363.63
06:55:10|67363.63
06:55:11|67363.64
06:55:12|67363.63
06:55:13|67363.63
06:55:14|67363.63
06:55:15|67373.18
06:55:16|67373.19
06:55:18|67364.97
06:55:19|67364.43
06:55:21|67359.18
06:55:22|67359.18
06:55:23|67359.19
06:55:24|67360.
06:55:25|67360.
06:55:26|67359.99
06:55:28|67353.92
06:55:29|67350.01
06:55:29|67350.
06:55:31|67353.38
06:55:32|67353.38
06:55:32|67357.97
06:55:34|67377.13
06:55:35|67377.02
06:55:37|67364.06
06:55:37|67354.88
06:55:39|67354.88
06:55:39|67352.65
06:55:41|67354.89
06:55:42|67350.
06:55:43|67341.82
06:55:43|67341.82
06:55:45|67341.81
06:55:46|67341.81
06:55:47|67341.82
06:55:48|67341.81
06:55:49|67341.81
06:55:50|67336.3
06:55:51|67330.01
06:55:52|67314.84
06:55:53|67314.84
06:55:54|67313.94
06:55:55|67313.93
06:55:56|67313.94
06:55:57|67313.94
06:55:58|67313.93
06:55:59|67313.93
06:56:00|67306.78
06:56:01|67302.01
06:56:02|67302.01
06:56:03|67314.93
06:56:04|67314.93
06:56:05|67314.93
06:56:06|67314.93
06:56:07|67314.94
06:56:08|67314.93
06:56:09|67314.94
06:56:10|67300.
06:56:12|67280.76
06:56:12|67280.01
06:56:13|67279.94
06:56:14|67279.93
06:56:15|67279.93
06:56:17|67279.94
06:56:18|67279.94
06:56:20|67279.93
06:56:20|67271.1
06:56:22|67275.59
06:56:22|67275.59
06:56:24|67275.6
06:56:25|67277.99
06:56:25|67277.99
06:56:27|67278.
06:56:27|67278.
06:56:29|67277.99
06:56:30|67278.
06:56:30|67270.58
06:56:31|67271.12
06:56:32|67271.11
06:56:33|67271.12
06:56:34|67271.11
06:56:35|67276.79
06:56:37|67276.79
06:56:38|67276.79
06:56:38|67276.78
06:56:40|67276.79
06:56:41|67276.78
06:56:42|67280.06
06:56:43|67280.06
06:56:44|67280.06
06:56:45|67280.06
06:56:46|67280.06
06:56:47|67276.79
06:56:48|67276.79
06:56:49|67276.78
06:56:50|67276.78
06:56:51|67266.7
06:56:52|67266.7
06:56:53|67266.7
06:56:54|67260.01
06:56:55|67260.01
06:56:56|67260.01
06:56:57|67256.85
06:56:58|67244.92
06:56:59|67244.92
06:57:00|67231.59
06:57:02|67239.02
06:57:02|67243.59
06:57:03|67243.58
06:57:04|67241.5
06:57:05|67241.5
06:57:06|67238.
06:57:07|67235.93
06:57:08|67235.92
06:57:09|67235.92
06:57:10|67235.93
06:57:11|67235.93
06:57:12|67247.95
06:57:13|67247.95
06:57:14|67249.39
06:57:15|67249.38
06:57:17|67241.49
06:57:19|67241.48
06:57:19|67237.21
06:57:21|67208.18
06:57:22|67202.
06:57:23|67210.
06:57:24|67211.99
06:57:25|67217.76
06:57:25|67220.
06:57:26|67220.
06:57:27|67220.
06:57:29|67219.99
06:57:29|67203.41
06:57:30|67203.4
06:57:32|67200.01
06:57:33|67200.01
06:57:34|67200.01
06:57:35|67201.34
06:57:36|67203.39
06:57:37|67207.99
06:57:38|67208.
06:57:39|67208.
06:57:40|67208.
06:57:41|67207.99
06:57:41|67207.99
06:57:42|67207.99
06:57:44|67217.75
06:57:45|67223.56
06:57:46|67225.29
06:57:47|67237.2
06:57:48|67243.99
06:57:48|67243.99
06:57:49|67244.
06:57:50|67247.95
06:57:51|67257.44
06:57:53|67257.99
06:57:54|67259.94
06:57:55|67271.11
06:57:55|67279.73
06:57:57|67284.01
06:57:58|67284.01
06:57:59|67274.88
06:58:00|67274.87
06:58:00|67266.01
06:58:02|67266.
06:58:03|67270.31
06:58:04|67277.8
06:58:05|67279.99
06:58:06|67280.
06:58:07|67280.
06:58:08|67280.
06:58:09|67277.78
06:58:10|67261.1
06:58:11|67259.93
06:58:12|67259.93
06:58:13|67259.94
06:58:14|67259.94
06:58:15|67259.94
06:58:16|67259.94
06:58:17|67259.93
06:58:19|67259.93
06:58:19|67260.
06:58:22|67263.21
06:58:22|67263.22
06:58:23|67268.
06:58:24|67268.
06:58:26|67267.99
06:58:26|67271.09
06:58:27|67271.09
06:58:28|67281.1
06:58:30|67289.99
06:58:30|67290.
06:58:32|67290.
06:58:32|67289.99
06:58:34|67289.99
06:58:34|67284.87
06:58:35|67281.05
06:58:37|67281.04
06:58:38|67281.03
06:58:38|67281.02
06:58:40|67272.01
06:58:40|67266.01
06:58:41|67250.
06:58:43|67250.01
06:58:44|67252.56
06:58:45|67252.56
06:58:46|67252.56
06:58:47|67252.56
06:58:48|67252.55
06:58:49|67252.55
06:58:50|67252.56
06:58:51|67241.11
06:58:52|67241.1
06:58:53|67241.11
06:58:54|67245.06
06:58:55|67245.93
06:58:56|67251.36
06:58:57|67251.36
06:58:58|67251.35
06:58:59|67251.36
06:59:00|67251.35
06:59:02|67251.36
06:59:03|67251.36
06:59:04|67251.36
06:59:05|67251.36
06:59:06|67230.
06:59:07|67230.
06:59:08|67230.
06:59:09|67213.57
06:59:10|67213.57
06:59:11|67223.98
06:59:12|67223.98
06:59:13|67223.99
06:59:14|67226.07
06:59:15|67228.59
06:59:16|67228.6
06:59:17|67233.34
06:59:18|67233.33
06:59:19|67236.
06:59:20|67245.41
06:59:22|67249.99
06:59:23|67261.06
06:59:24|67261.62
06:59:25|67266.98
06:59:26|67269.16
06:59:27|67269.17
06:59:28|67269.16
06:59:29|67281.05
06:59:30|67286.8
06:59:31|67297.62
06:59:32|67297.63
06:59:33|67308.68
06:59:34|67309.31
06:59:35|67274.76
06:59:36|67295.59
06:59:38|67295.59
06:59:38|67295.6
06:59:40|67295.59
06:59:40|67286.
06:59:41|67286.
06:59:42|67286.
06:59:43|67280.4
06:59:45|67280.4
06:59:46|67280.4
06:59:46|67280.01
06:59:47|67280.
06:59:48|67286.79
06:59:49|67286.8
06:59:50|67286.79
06:59:51|67286.8
06:59:52|67286.8
06:59:53|67286.79
06:59:54|67286.79
06:59:56|67286.8
06:59:56|67286.8
06:59:57|67286.8
06:59:58|67286.79
06:59:59|67286.79
07:00:00|67286.8
07:00:02|67256.86
07:00:02|67252.8
07:00:04|67255.99
07:00:05|67265.99
07:00:07|67265.99
07:00:07|67265.99
07:00:08|67265.99
07:00:09|67247.57
07:00:10|67236.45
07:00:12|67246.89
07:00:12|67247.9
07:00:13|67256.38
07:00:14|67265.38
07:00:15|67273.26
07:00:16|67280.
07:00:18|67286.8
07:00:18|67298.99
07:00:19|67300.
07:00:21|67309.99
07:00:22|67311.97
07:00:23|67322.59
07:00:24|67331.1
07:00:25|67336.88
07:00:26|67336.87
07:00:27|67336.88
07:00:28|67336.88
07:00:29|67336.88
07:00:30|67336.88
07:00:32|67336.88
07:00:33|67336.88
07:00:34|67336.88
07:00:35|67336.87
07:00:36|67330.
07:00:37|67329.41
07:00:38|67329.4
07:00:39|67329.4
07:00:40|67324.01
07:00:41|67324.
07:00:42|67324.01
07:00:43|67324.
07:00:44|67324.01
07:00:45|67324.01
07:00:47|67324.01
07:00:48|67324.01
07:00:48|67330.73
07:00:49|67330.73
07:00:51|67330.73
07:00:51|67330.74
07:00:52|67330.74
07:00:54|67330.74
07:00:54|67330.73
07:00:55|67330.74
07:00:56|67330.73
07:00:57|67330.74
07:00:58|67330.73
07:00:59|67330.75
07:01:00|67330.74
07:01:02|67330.75
07:01:02|67330.75
07:01:04|67330.74
07:01:05|67330.74
07:01:06|67330.74
07:01:07|67330.75
07:01:07|67330.75
07:01:09|67330.74
07:01:10|67330.75
07:01:11|67330.75
07:01:12|67330.75
07:01:13|67330.75
07:01:14|67336.87
07:01:15|67340.68
07:01:16|67341.09
07:01:17|67344.21
07:01:18|67344.21
07:01:19|67344.67
07:01:20|67344.89
07:01:21|67344.89
07:01:23|67344.88
07:01:23|67344.89
07:01:25|67344.88
07:01:26|67317.07
07:01:27|67319.84
07:01:28|67321.38
07:01:29|67321.37
07:01:30|67321.38
07:01:31|67321.38
07:01:32|67321.38
07:01:33|67321.37
07:01:34|67321.38
07:01:35|67304.96
07:01:36|67301.1
07:01:37|67301.11
07:01:38|67301.11
07:01:40|67301.11
07:01:40|67301.1
07:01:41|67301.11
07:01:43|67301.1
07:01:44|67301.1
07:01:45|67301.11
07:01:46|67301.1
07:01:47|67301.1
07:01:48|67286.8
07:01:49|67286.8
07:01:50|67286.79
07:01:51|67286.79
07:01:52|67286.8
07:01:53|67286.8
07:01:54|67286.8
07:01:55|67286.8
07:01:56|67286.79
07:01:57|67286.8
07:01:58|67286.8
07:01:59|67286.79
07:02:00|67286.8
07:02:01|67286.8
07:02:02|67286.79
07:02:03|67291.35
07:02:04|67291.35
07:02:05|67286.8
07:02:06|67286.8
07:02:07|67286.79
07:02:08|67286.79
07:02:09|67293.18
07:02:10|67293.19
07:02:11|67293.18
07:02:12|67293.18
07:02:13|67293.19
07:02:14|67293.18
07:02:15|67293.19
07:02:16|67293.19
07:02:17|67293.18
07:02:18|67293.18
07:02:19|67293.19
07:02:20|67293.18
07:02:21|67293.19
07:02:22|67293.19
07:02:24|67293.18
07:02:25|67297.95
07:02:26|67297.96
07:02:27|67299.
07:02:28|67299.6
07:02:29|67299.59
07:02:31|67299.6
07:02:31|67299.59
07:02:32|67299.6
07:02:34|67299.59
07:02:35|67299.59
07:02:37|67299.59
07:02:38|67299.59
07:02:39|67299.6
07:02:39|67299.6
07:02:41|67299.6
07:02:41|67299.59
07:02:42|67299.6
07:02:44|67299.6
07:02:45|67299.59
07:02:45|67299.59
07:02:46|67299.6
07:02:48|67299.59
07:02:48|67299.59
07:02:50|67299.59
07:02:51|67299.59
07:02:52|67299.59
07:02:52|67299.6
07:02:54|67317.27
07:02:55|67317.26
07:02:56|67317.26
07:02:56|67317.26
07:02:58|67317.26
07:02:59|67317.26
07:02:59|67317.27
07:03:01|67299.61
07:03:01|67299.61
07:03:02|67299.61
07:03:04|67299.61
07:03:05|67299.61
07:03:05|67282.06
07:03:07|67271.97
07:03:07|67263.46
07:03:08|67259.13
07:03:09|67232.87
07:03:11|67235.15
07:03:11|67239.99
07:03:12|67241.39
07:03:14|67242.98
07:03:14|67242.98
07:03:15|67242.97
07:03:17|67230.
07:03:17|67210.01
07:03:18|67212.6
07:03:19|67219.
07:03:20|67219.
07:03:21|67219.
07:03:23|67219.6
07:03:24|67226.
07:03:26|67219.99
07:03:27|67216.31
07:03:28|67216.3
07:03:28|67211.61
07:03:30|67211.61
07:03:30|67205.02
07:03:31|67192.91
07:03:33|67192.62
07:03:34|67193.39
07:03:34|67199.8
07:03:36|67199.79
07:03:38|67199.79
07:03:38|67199.79
07:03:39|67199.8
07:03:40|67199.79
07:03:41|67199.8
07:03:43|67191.1
07:03:43|67189.16
07:03:45|67184.92
07:03:46|67184.92
07:03:46|67184.92
07:03:47|67184.92
07:03:49|67184.92
07:03:49|67184.87
07:03:50|67184.93
07:03:51|67195.6
07:03:53|67195.59
07:03:54|67195.59
07:03:55|67195.6
07:03:55|67195.59
07:03:56|67195.59
07:03:57|67195.59
07:03:58|67195.59
07:04:00|67195.59
07:04:01|67190.
07:04:01|67181.21
07:04:03|67181.21
07:04:04|67194.11
07:04:05|67195.6
07:04:06|67195.6
07:04:07|67211.3
07:04:08|67211.29
07:04:09|67209.98
07:04:10|67198.97
07:04:10|67198.97
07:04:12|67198.97
07:04:13|67198.97
07:04:14|67198.97
07:04:15|67198.98
07:04:16|67198.97
07:04:17|67198.98
07:04:18|67198.97
07:04:18|67198.97
07:04:19|67187.93
07:04:21|67185.41
07:04:22|67188.44
07:04:23|67199.31
07:04:25|67201.38
07:04:26|67201.39
07:04:27|67201.39
07:04:29|67201.38
07:04:30|67200.
07:04:31|67193.21
07:04:32|67189.21
07:04:33|67189.2
07:04:34|67189.2
07:04:35|67176.72
07:04:36|67176.72
07:04:37|67175.
07:04:38|67172.
07:04:39|67172.01
07:04:40|67176.71
07:04:41|67172.01
07:04:42|67172.
07:04:43|67172.01
07:04:44|67172.01
07:04:45|67172.
07:04:46|67172.
07:04:47|67172.01
07:04:48|67172.
07:04:49|67172.
07:04:51|67172.01
07:04:52|67164.59
07:04:53|67142.86
07:04:54|67149.82
07:04:54|67154.85
07:04:55|67158.19
07:04:56|67158.19
07:04:58|67158.19
07:04:59|67163.83
07:05:00|67163.84
07:05:00|67163.83
07:05:01|67168.25
07:05:02|67168.28
07:05:04|67177.41
07:05:04|67172.
07:05:06|67156.41
07:05:06|67156.41
07:05:08|67156.42
07:05:09|67156.42
07:05:10|67146.01
07:05:11|67146.01
07:05:12|67146.
07:05:13|67146.
07:05:14|67146.01
07:05:15|67146.
07:05:16|67146.01
07:05:17|67146.01
07:05:18|67145.93
07:05:19|67142.86
07:05:20|67142.86
07:05:21|67142.86
07:05:22|67142.86
07:05:23|67138.96
07:05:24|67123.79
07:05:25|67120.01
07:05:26|67120.
07:05:27|67120.01
07:05:29|67120.01
07:05:30|67110.7
07:05:31|67097.4
07:05:32|67101.93
07:05:33|67101.92
07:05:34|67101.92
07:05:35|67101.93
07:05:37|67101.93
07:05:37|67101.92
07:05:39|67101.93
07:05:39|67088.72
07:05:41|67089.68
07:05:42|67102.19
07:05:42|67109.99
07:05:43|67114.7
07:05:45|67115.46
07:05:46|67121.97
07:05:47|67124.96
07:05:48|67125.37
07:05:49|67125.36
07:05:50|67125.36
07:05:51|67125.36
07:05:52|67116.26
07:05:53|67124.58
07:05:54|67124.57
07:05:55|67124.58
07:05:56|67124.58
07:05:57|67106.26
07:05:58|67106.26
07:05:59|67106.26
07:06:00|67109.04
07:06:01|67109.05
07:06:02|67116.
07:06:03|67121.99
07:06:04|67121.99
07:06:05|67121.99
07:06:06|67121.99
07:06:07|67122.
07:06:08|67121.99
07:06:09|67122.
07:06:10|67122.
07:06:11|67122.
07:06:12|67127.99
07:06:13|67127.98
07:06:14|67120.11
07:06:15|67107.36
07:06:16|67107.37
07:06:17|67107.37
07:06:18|67107.37
07:06:20|67107.37
07:06:21|67107.37
07:06:21|67104.38
07:06:22|67102.82
07:06:23|67102.82
07:06:24|67102.82
07:06:26|67102.82
07:06:27|67102.81
07:06:28|67102.81
07:06:29|67102.81
07:06:30|67102.82
07:06:31|67102.82
07:06:33|67102.81
07:06:33|67094.21
07:06:34|67094.2
07:06:35|67094.21
07:06:37|67104.64
07:06:38|67104.64
07:06:39|67104.64
07:06:40|67092.25
07:06:40|67092.26
07:06:42|67092.26
07:06:43|67092.25
07:06:44|67092.25
07:06:45|67111.99
07:06:46|67100.02
07:06:47|67094.8
07:06:48|67091.01
07:06:49|67088.88
07:06:50|67088.89
07:06:51|67088.03
07:06:52|67085.6
07:06:54|67085.59
07:06:54|67085.59
07:06:55|67085.59
07:06:57|67086.55
07:06:57|67086.55
07:06:58|67086.55
07:06:59|67086.55
07:07:00|67086.55
07:07:02|67119.99
07:07:02|67102.8
07:07:03|67100.
07:07:04|67100.
07:07:05|67100.
07:07:07|67100.01
07:07:08|67100.
07:07:09|67103.98
07:07:10|67112.11
07:07:11|67113.15
07:07:12|67116.97
07:07:13|67116.97
07:07:14|67120.01
07:07:15|67125.92
07:07:16|67140.
07:07:17|67139.99
07:07:18|67141.1
07:07:19|67146.
07:07:20|67146.
07:07:21|67146.
07:07:22|67140.6
07:07:23|67128.
07:07:24|67128.
07:07:25|67128.01
07:07:27|67128.01
07:07:27|67128.
07:07:28|67135.4
07:07:30|67149.99
07:07:31|67149.99
07:07:32|67149.99
07:07:33|67150.
07:07:34|67149.99
07:07:35|67150.
07:07:36|67150.
07:07:37|67149.99
07:07:39|67143.8
07:07:39|67143.81
07:07:41|67143.81
07:07:41|67143.8
07:07:42|67143.81
07:07:43|67143.81
07:07:44|67143.81
07:07:45|67147.97
07:07:46|67154.15
07:07:48|67156.42
07:07:49|67157.09
07:07:49|67158.2
07:07:50|67158.19
07:07:51|67158.19
07:07:52|67158.2
07:07:54|67158.2
07:07:54|67158.19
07:07:55|67158.19
07:07:56|67165.54
07:07:58|67177.22
07:07:59|67178.85
07:07:59|67183.96
07:08:01|67188.75
07:08:01|67192.3
07:08:02|67192.29
07:08:03|67193.64
07:08:04|67197.38
07:08:05|67197.39
07:08:07|67197.39
07:08:08|67205.24
07:08:08|67210.04
07:08:09|67211.86
07:08:10|67211.85
07:08:11|67211.85
07:08:12|67211.86
07:08:13|67211.85
07:08:14|67211.86
07:08:15|67211.99
07:08:17|67229.19
07:08:18|67233.79
07:08:19|67238.11
07:08:20|67238.79
07:08:21|67232.89
07:08:22|67218.75
07:08:22|67218.75
07:08:24|67218.76
07:08:25|67218.75
07:08:26|67195.64
07:08:26|67190.85
07:08:29|67190.86
07:08:29|67187.09
07:08:30|67169.3
07:08:31|67161.07
07:08:32|67161.07
07:08:34|67161.07
07:08:35|67161.07
07:08:36|67161.07
07:08:37|67161.07
07:08:37|67161.07
07:08:39|67161.06
07:08:39|67161.07
07:08:40|67161.06
07:08:41|67161.07
07:08:43|67161.06
07:08:44|67161.06
07:08:44|67148.16
07:08:45|67148.17
07:08:46|67148.17
07:08:47|67148.16
07:08:49|67148.15
07:08:50|67148.15
07:08:50|67148.16
07:08:51|67148.16
07:08:53|67148.16
07:08:54|67148.15
07:08:55|67148.16
07:08:56|67148.15
07:08:57|67148.16
07:08:58|67130.58
07:08:59|67130.59
07:09:00|67130.59
07:09:01|67128.5
07:09:02|67128.02
07:09:04|67128.03
07:09:04|67139.86
07:09:06|67142.79
07:09:06|67142.79
07:09:08|67142.78
07:09:08|67142.78
07:09:09|67136.78
07:09:10|67136.77
07:09:11|67136.78
07:09:12|67136.77
07:09:14|67136.78
07:09:14|67141.19
07:09:15|67142.77
07:09:17|67156.6
07:09:17|67161.05
07:09:19|67161.06
07:09:19|67178.87
07:09:20|67183.71
07:09:21|67183.7
07:09:22|67183.7
07:09:24|67183.7
07:09:24|67183.7
07:09:25|67172.87
07:09:26|67172.88
07:09:28|67172.87
07:09:28|67172.87
07:09:30|67172.88
07:09:30|67172.87
07:09:31|67172.87
07:09:32|67172.86
07:09:34|67172.86
07:09:35|67158.17
07:09:36|67141.18
07:09:37|67141.19
07:09:38|67141.19
07:09:39|67141.18
07:09:40|67137.41
07:09:42|67137.41
07:09:42|67137.41
07:09:43|67137.41
07:09:44|67137.41
07:09:45|67139.58
07:09:47|67141.18
07:09:47|67141.18
07:09:49|67141.18
07:09:50|67141.17
07:09:51|67141.18
07:09:52|67141.17
07:09:53|67141.17
07:09:54|67141.17
07:09:55|67141.18
07:09:56|67141.17
07:09:56|67141.17
07:09:58|67141.18
07:09:59|67141.17
07:10:01|67141.17
07:10:01|67141.17
07:10:02|67145.17
07:10:03|67156.15
07:10:05|67156.14
07:10:06|67156.15
07:10:06|67162.33
07:10:08|67162.99
07:10:09|67164.59
07:10:10|67164.58
07:10:11|67167.8
07:10:11|67162.
07:10:13|67160.
07:10:14|67160.01
07:10:14|67160.
07:10:15|67142.53
07:10:17|67142.2
07:10:18|67157.19
07:10:18|67171.09
07:10:20|67180.
07:10:21|67206.
07:10:22|67211.78
07:10:23|67208.25
07:10:24|67208.25
07:10:25|67221.09
07:10:26|67219.43
07:10:27|67218.
07:10:28|67218.01
07:10:29|67218.
07:10:30|67218.01
07:10:31|67218.
07:10:32|67218.
07:10:33|67218.
07:10:35|67218.
07:10:36|67218.01
07:10:37|67218.
07:10:38|67218.
07:10:39|67218.01
07:10:40|67218.01
07:10:41|67218.01
07:10:42|67218.01
07:10:43|67218.
07:10:44|67218.
07:10:45|67218.
07:10:47|67218.
07:10:48|67218.01
07:10:50|67218.01
07:10:50|67218.
07:10:51|67218.
07:10:52|67218.
07:10:53|67217.4
07:10:54|67208.4
07:10:55|67204.01
07:10:56|67190.
07:10:57|67208.39
07:10:58|67206.79
07:11:00|67198.8
07:11:00|67198.8
07:11:01|67191.39
07:11:02|67191.39
07:11:03|67191.39
07:11:04|67195.35
07:11:06|67205.14
07:11:06|67208.98
07:11:08|67213.99
07:11:09|67213.99
07:11:10|67218.01
07:11:11|67218.
07:11:12|67218.
07:11:13|67218.
07:11:14|67218.
07:11:15|67218.
07:11:16|67212.
07:11:17|67199.62
07:11:19|67194.42
07:11:19|67215.45
07:11:20|67221.1
07:11:22|67231.09
07:11:22|67231.09
07:11:23|67231.09
07:11:24|67231.09
07:11:25|67231.09
07:11:26|67231.1
07:11:27|67231.09
07:11:28|67231.1
07:11:29|67231.09
07:11:31|67224.67
07:11:32|67224.68
07:11:33|67228.
07:11:34|67227.99
07:11:35|67226.79
07:11:36|67217.95
07:11:37|67213.99
07:11:38|67213.98
07:11:39|67213.99
07:11:41|67213.98
07:11:41|67221.35
07:11:43|67221.35
07:11:43|67221.34
07:11:45|67221.35
07:11:45|67221.35
07:11:47|67226.18
07:11:47|67226.19
07:11:48|67226.18
07:11:49|67226.18
07:11:51|67226.19
07:11:51|67226.19
07:11:52|67226.18
07:11:54|67226.18
07:11:55|67226.19
07:11:56|67226.18
07:11:57|67226.18
07:11:58|67226.19
07:11:59|67226.18
07:12:00|67226.18
07:12:01|67226.18
07:12:02|67226.18
07:12:03|67220.19
07:12:04|67220.19
07:12:05|67220.18
07:12:06|67220.18
07:12:07|67229.99
07:12:08|67230.
07:12:09|67229.99
07:12:10|67230.
07:12:11|67230.
07:12:12|67229.99
07:12:13|67229.99
07:12:14|67226.18
07:12:15|67230.02
07:12:16|67231.08
07:12:17|67231.08
07:12:18|67234.81
07:12:19|67234.8
07:12:20|67234.81
07:12:21|67234.8
07:12:22|67234.8
07:12:23|67234.81
07:12:24|67234.8
07:12:25|67234.81
07:12:26|67234.81
07:12:27|67234.81
07:12:28|67234.8
07:12:29|67214.
07:12:30|67210.
07:12:31|67201.1
07:12:32|67201.11
07:12:33|67211.99
07:12:34|67212.01
07:12:35|67212.
07:12:36|67201.11
07:12:37|67199.16
07:12:38|67194.35
07:12:39|67194.35
07:12:40|67194.35
07:12:41|67194.34
07:12:42|67186.87
07:12:44|67186.88
07:12:44|67186.87
07:12:46|67183.09
07:12:46|67183.08
07:12:48|67183.09
07:12:49|67183.09
07:12:50|67183.08
07:12:51|67174.43
07:12:52|67174.43
07:12:53|67174.44
07:12:54|67174.44
07:12:55|67174.43
07:12:56|67174.43
07:12:57|67174.43
07:12:58|67174.44
07:12:59|67174.44
07:13:00|67174.43
07:13:01|67174.43
07:13:02|67174.44
07:13:04|67174.43
07:13:05|67164.58
07:13:06|67162.02
07:13:07|67162.01
07:13:08|67162.01
07:13:09|67162.01
07:13:10|67162.02
07:13:11|67162.01
07:13:12|67152.17
07:13:13|67152.16
07:13:14|67152.17
07:13:15|67152.17
07:13:16|67152.17
07:13:17|67152.16
07:13:18|67152.17
07:13:19|67152.17
07:13:20|67152.16
07:13:21|67167.35
07:13:22|67174.12
07:13:24|67183.09
07:13:24|67183.08
07:13:25|67183.09
07:13:26|67189.2
07:13:27|67199.92
07:13:28|67209.25
07:13:29|67210.
07:13:30|67210.
07:13:31|67212.08
07:13:33|67229.99
07:13:33|67229.99
07:13:35|67229.98
07:13:36|67227.96
07:13:38|67218.
07:13:38|67218.
07:13:39|67218.
07:13:41|67213.2
07:13:42|67211.11
07:13:43|67211.1
07:13:44|67211.1
07:13:45|67210.
07:13:46|67204.6
07:13:47|67204.6
07:13:47|67204.6
07:13:48|67204.61
07:13:49|67197.2
07:13:50|67197.2
07:13:52|67197.21
07:13:53|67197.2
07:13:54|67204.61
07:13:55|67204.61
07:13:57|67204.6
07:13:58|67204.6
07:13:59|67204.6
07:13:59|67204.6
07:14:01|67195.48
07:14:02|67188.01
07:14:05|67188.01
07:14:06|67178.76
07:14:08|67175.17
07:14:08|67175.17
07:14:09|67167.37
07:14:10|67160.01
07:14:11|67160.
07:14:12|67160.
07:14:13|67160.
07:14:14|67160.01
07:14:15|67160.
07:14:16|67160.
07:14:17|67160.01
07:14:18|67167.99
07:14:19|67167.99
07:14:20|67169.99
07:14:22|67176.15
07:14:22|67176.16
07:14:23|67179.99
07:14:24|67199.77
07:14:26|67199.79
07:14:26|67199.8
07:14:27|67199.79
07:14:28|67199.8
07:14:30|67199.8
07:14:31|67199.79
07:14:32|67199.79
07:14:32|67199.79
07:14:33|67199.8
07:14:35|67199.8
07:14:36|67199.79
07:14:38|67199.8
07:14:39|67199.79
07:14:40|67199.79
07:14:41|67199.8
07:14:42|67199.8
07:14:43|67204.6
07:14:43|67204.6
07:14:46|67204.6
07:14:47|67204.61
07:14:47|67204.61
07:14:48|67204.6
07:14:50|67200.01
07:14:50|67200.02
07:14:52|67200.02
07:14:52|67200.01
07:14:53|67200.01
07:14:55|67193.92
07:14:56|67191.11
07:14:57|67190.95
07:14:58|67189.01
07:14:59|67184.58
07:15:00|67181.11
07:15:01|67181.11
07:15:03|67178.01
07:15:03|67187.25
07:15:05|67182.41
07:15:05|67171.52
07:15:06|67171.53
07:15:07|67171.53
07:15:08|67171.53
07:15:10|67160.24
07:15:10|67160.25
07:15:11|67160.25
07:15:13|67166.
07:15:14|67174.2
07:15:15|67169.35
07:15:16|67162.99
07:15:17|67162.99
07:15:18|67162.99
07:15:20|67162.98
07:15:20|67162.98
07:15:22|67162.91
07:15:22|67141.21
07:15:23|67141.2
07:15:24|67141.21
07:15:25|67141.21
07:15:26|67141.2
07:15:27|67157.54
07:15:28|67157.55
07:15:29|67150.
07:15:30|67150.
07:15:31|67150.01
07:15:33|67150.01
07:15:33|67150.01
07:15:35|67157.2
07:15:36|67159.62
07:15:37|67146.01
07:15:38|67146.01
07:15:39|67146.
07:15:41|67146.
07:15:43|67146.
07:15:44|67141.23
07:15:44|67128.01
07:15:46|67128.01
07:15:47|67128.02
07:15:47|67128.02
07:15:48|67128.01
07:15:49|67126.79
07:15:51|67119.07
07:15:52|67115.
07:15:53|67110.01
07:15:54|67110.01
07:15:55|67110.01
07:15:56|67110.
07:15:58|67110.
07:16:00|67110.01
07:16:00|67121.99
07:16:01|67122.
07:16:02|67122.
07:16:03|67121.99
07:16:05|67122.
07:16:06|67132.99
07:16:07|67132.99
07:16:08|67132.98
07:16:08|67128.
07:16:10|67122.01
07:16:11|67122.01
07:16:11|67122.01
07:16:12|67122.01
07:16:14|67122.91
07:16:15|67131.99
07:16:16|67152.89
07:16:17|67150.01
07:16:18|67139.5
07:16:19|67132.01
07:16:20|67130.
07:16:21|67128.2
07:16:22|67128.2
07:16:23|67136.59
07:16:24|67145.99
07:16:25|67145.98
07:16:27|67145.99
07:16:27|67145.98
07:16:29|67145.99
07:16:30|67145.98
07:16:31|67145.98
07:16:31|67145.99
07:16:33|67145.98
07:16:33|67145.99
07:16:35|67145.98
07:16:37|67125.2
07:16:37|67123.
07:16:39|67122.01
07:16:41|67119.8
07:16:42|67103.71
07:16:43|67101.11
07:16:44|67101.
07:16:45|67073.07
07:16:46|67073.41
07:16:47|67079.67
07:16:48|67079.67
07:16:49|67082.
07:16:50|67094.
07:16:51|67090.79
07:16:52|67089.75
07:16:54|67089.74
07:16:54|67089.74
07:16:55|67089.75
07:16:56|67096.67
07:16:58|67096.66
07:16:58|67097.39
07:16:59|67097.39
07:17:00|67097.63
07:17:02|67097.62
07:17:03|67091.02
07:17:04|67091.02
07:17:05|67070.
07:17:06|67078.5
07:17:07|67087.27
07:17:08|67089.99
07:17:09|67103.71
07:17:10|67110.
07:17:11|67109.99
07:17:12|67117.09
07:17:13|67128.01
07:17:15|67132.
07:17:15|67132.
07:17:17|67139.99
07:17:18|67146.05
07:17:18|67188.97
07:17:20|67207.99
07:17:21|67212.58
07:17:22|67212.58
07:17:23|67204.4
07:17:24|67203.61
07:17:25|67203.6
07:17:26|67192.
07:17:27|67192.
07:17:28|67192.
07:17:29|67192.01
07:17:30|67192.01
07:17:31|67192.01
07:17:32|67192.
07:17:33|67191.1
07:17:34|67191.1
07:17:35|67190.81
07:17:36|67190.2
07:17:38|67187.
07:17:39|67186.03
07:17:41|67186.03
07:17:42|67188.63
07:17:43|67188.62
07:17:43|67188.63
07:17:44|67188.62
07:17:45|67188.63
07:17:46|67188.63
07:17:48|67188.63
07:17:48|67188.63
07:17:50|67188.63
07:17:51|67188.62
07:17:52|67188.63
07:17:53|67188.63
07:17:54|67188.63
07:17:55|67188.63
07:17:55|67188.62
07:17:57|67188.62
07:17:58|67188.62
07:17:59|67188.63
07:18:01|67188.63
07:18:02|67190.03
07:18:03|67190.02
07:18:03|67200.
07:18:04|67200.
07:18:06|67199.99
07:18:06|67199.99
07:18:07|67200.
07:18:09|67200.
07:18:10|67199.99
07:18:11|67199.99
07:18:11|67181.59
07:18:13|67181.11
07:18:13|67181.11
07:18:15|67185.7
07:18:16|67197.94
07:18:16|67198.01
07:18:17|67198.01
07:18:18|67198.
07:18:19|67198.
07:18:20|67194.
07:18:21|67194.
07:18:22|67194.
07:18:24|67186.72
07:18:25|67174.44
07:18:25|67180.53
07:18:26|67187.99
07:18:27|67195.87
07:18:28|67197.99
07:18:29|67198.
07:18:30|67198.
07:18:31|67197.99
07:18:32|67198.
07:18:33|67197.99
07:18:34|67198.14
07:18:35|67198.14
07:18:36|67200.
07:18:37|67199.99
07:18:38|67199.99
07:18:40|67199.99
07:18:40|67200.
07:18:41|67200.
07:18:43|67203.6
07:18:44|67209.43
07:18:45|67209.42
07:18:46|67212.59
07:18:47|67219.23
07:18:48|67219.23
07:18:49|67219.24
07:18:50|67219.23
07:18:51|67219.23
07:18:52|67219.23
07:18:53|67212.
07:18:54|67212.01
07:18:55|67212.
07:18:56|67212.01
07:18:57|67212.01
07:18:58|67212.01
07:18:59|67212.01
07:19:00|67212.
07:19:01|67217.99
07:19:02|67217.99
07:19:03|67202.01
07:19:04|67202.01
07:19:05|67202.01
07:19:06|67202.01
07:19:08|67202.01
07:19:09|67202.01
07:19:10|67202.
07:19:10|67203.53
07:19:12|67203.53
07:19:13|67203.54
07:19:14|67203.53
07:19:15|67187.99
07:19:17|67183.29
07:19:18|67154.94
07:19:19|67154.94
07:19:20|67154.94
07:19:21|67150.
07:19:22|67144.29
07:19:23|67136.01
07:19:24|67145.39
07:19:25|67148.59
07:19:26|67154.82
07:19:27|67154.98
07:19:28|67155.99
07:19:29|67155.99
07:19:30|67156.
07:19:31|67156.
07:19:32|67156.
07:19:33|67156.
07:19:34|67155.99
07:19:35|67163.
07:19:36|67163.59
07:19:37|67163.6
07:19:38|67163.59
07:19:40|67163.59
07:19:41|67158.01
07:19:43|67150.51
07:19:43|67150.01
07:19:44|67139.6
07:19:46|67139.61
07:19:47|67139.61
07:19:48|67135.2
07:19:49|67130.
07:19:50|67121.11
07:19:50|67112.01
07:19:51|67110.01
07:19:53|67110.01
07:19:53|67110.01
07:19:55|67090.
07:19:55|67079.97
07:19:57|67079.96
07:19:58|67079.96
07:19:59|67079.97
07:20:00|67079.96
07:20:01|67079.97
07:20:02|67092.
07:20:03|67094.19
07:20:04|67099.76
07:20:05|67099.76
07:20:06|67104.39
07:20:07|67105.39
07:20:08|67106.99
07:20:09|67108.6
07:20:10|67108.59
07:20:12|67100.
07:20:12|67100.
07:20:13|67100.01
07:20:14|67093.76
07:20:15|67080.39
07:20:16|67080.38
07:20:17|67080.39
07:20:18|67080.39
07:20:19|67080.38
07:20:21|67080.38
07:20:21|67080.38
07:20:22|67080.39
07:20:23|67087.8
07:20:24|67087.79
07:20:25|67087.79
07:20:26|67087.79
07:20:27|67078.29
07:20:28|67077.7
07:20:29|67073.9
07:20:30|67070.
07:20:31|67070.
07:20:32|67064.98
07:20:33|67064.97
07:20:34|67053.12
07:20:35|67053.12
07:20:36|67059.99
07:20:37|67059.
07:20:38|67053.11
07:20:39|67053.11
07:20:40|67034.38
07:20:42|67034.37
07:20:44|67000.
07:20:45|66982.48
07:20:47|66998.21
07:20:47|67008.
07:20:49|67008.
07:20:50|67012.06
07:20:51|67012.06
07:20:51|67012.06
07:20:53|67012.06
07:20:54|67012.06
07:20:55|67012.05
07:20:57|67017.29
07:20:58|67017.39
07:20:58|67012.69
07:21:00|67012.06
07:21:00|67012.04
07:21:01|67012.04
07:21:02|67012.05
07:21:03|67017.4
07:21:05|67014.04
07:21:05|67002.01
07:21:06|67006.
07:21:07|67004.01
07:21:08|67022.19
07:21:09|67024.
07:21:11|67024.
07:21:12|67024.
07:21:12|67031.09
07:21:14|67037.71
07:21:15|67035.63
07:21:16|67030.01
07:21:17|67030.
07:21:18|67030.01
07:21:18|67030.01
07:21:20|67020.
07:21:21|67016.4
07:21:22|67016.4
07:21:23|67029.38
07:21:24|67029.38
07:21:25|67029.38
07:21:26|67049.81
07:21:27|67049.81
07:21:27|67050.
07:21:29|67049.99
07:21:31|67050.
07:21:32|67049.99
07:21:33|67049.99
07:21:34|67045.89
07:21:35|67040.
07:21:36|67040.01
07:21:37|67040.01
07:21:37|67040.01
07:21:38|67040.
07:21:39|67040.
07:21:42|67040.01
07:21:42|67041.99
07:21:44|67049.83
07:21:45|67049.82
07:21:46|67050.
07:21:47|67050.
07:21:48|67049.99
07:21:49|67049.99
07:21:50|67049.99
07:21:51|67046.41
07:21:52|67046.41
07:21:53|67046.41
07:21:54|67049.99
07:21:55|67049.99
07:21:56|67050.
07:21:57|67050.
07:21:58|67050.
07:21:59|67057.94
07:22:00|67059.
07:22:01|67050.01
07:22:02|67041.83
07:22:03|67040.43
07:22:04|67040.01
07:22:05|67033.75
07:22:06|67033.74
07:22:07|67033.75
07:22:08|67016.01
07:22:09|67014.2
07:22:10|67019.99
07:22:11|67020.
07:22:13|67020.
07:22:14|67025.89
07:22:14|67025.9
07:22:15|67025.89
07:22:16|67020.01
07:22:17|67020.
07:22:18|67020.01
07:22:19|67028.73
07:22:20|67029.5
07:22:21|67033.39
07:22:22|67037.99
07:22:23|67025.4
07:22:24|67020.6
07:22:25|67020.6
07:22:26|67020.57
07:22:27|67020.58
07:22:28|67020.54
07:22:30|67020.04
07:22:30|67002.01
07:22:31|67000.
07:22:32|67000.
07:22:33|66988.01
07:22:34|66978.01
07:22:35|66986.
07:22:36|66986.
07:22:37|66988.59
07:22:39|66998.53
07:22:39|66999.99
07:22:40|66986.02
07:22:42|66986.01
07:22:44|66986.02
07:22:46|67000.
07:22:47|67010.99
07:22:48|67017.39
07:22:49|67019.59
07:22:50|67029.49
07:22:50|67038.26
07:22:51|67050.
07:22:53|67050.
07:22:54|67049.99
07:22:55|67039.99
07:22:56|67039.99
07:22:57|67040.
07:22:58|67040.
07:23:00|67040.
07:23:00|67039.99
07:23:01|67040.
07:23:02|67043.98
07:23:03|67051.1
07:23:05|67041.1
07:23:05|67022.22
07:23:07|67019.6
07:23:07|67014.31
07:23:08|67029.49
07:23:10|67029.5
07:23:11|67029.5
07:23:12|67040.
07:23:13|67040.
07:23:15|67033.4
07:23:15|67030.01
07:23:16|67013.48
07:23:17|67013.47
07:23:18|67004.6
07:23:20|67005.29
07:23:20|67007.99
07:23:22|67007.99
07:23:22|67007.99
07:23:23|67011.11
07:23:25|67009.78
07:23:25|67009.77
07:23:27|67009.78
07:23:28|67009.77
07:23:29|67007.99
07:23:30|67005.27
07:23:32|67001.11
07:23:33|67001.1
07:23:33|67001.11
07:23:34|67006.28
07:23:35|67006.28
07:23:36|67006.28
07:23:37|67009.77
07:23:38|67009.77
07:23:39|67009.77
07:23:40|67001.3
07:23:41|67001.29
07:23:43|67001.3
07:23:45|66990.
07:23:45|66990.
07:23:47|66984.83
07:23:48|66988.46
07:23:49|66970.9
07:23:50|66954.54
07:23:52|66954.54
07:23:52|66965.25
07:23:54|66972.01
07:23:54|66972.
07:23:56|66972.01
07:23:57|66972.01
07:23:57|66964.57
07:23:58|66964.56
07:23:59|66964.57
07:24:01|66964.57
07:24:02|66964.57
07:24:02|66981.57
07:24:04|66990.06
07:24:04|66990.06
07:24:05|66990.06
07:24:06|66976.01
07:24:07|66974.85
07:24:09|66974.84
07:24:09|66974.85
07:24:10|66974.84
07:24:11|66974.84
07:24:12|66974.85
07:24:13|66974.84
07:24:15|66985.29
07:24:15|66987.99
07:24:17|67009.78
07:24:17|67010.
07:24:19|67010.
07:24:19|66996.6
07:24:20|66991.1
07:24:22|66977.92
07:24:23|66977.92
07:24:24|66984.83
07:24:25|66984.84
07:24:26|66989.58
07:24:27|66991.08
07:24:28|66978.01
07:24:30|66978.
07:24:30|66987.99
07:24:31|66987.99
07:24:33|66985.41
07:24:34|66982.21
07:24:34|66982.21
07:24:35|66984.83
07:24:37|66984.83
07:24:38|66984.83
07:24:38|66984.84
07:24:40|66987.99
07:24:40|66987.99
07:24:42|67021.1
07:24:43|67015.27
07:24:44|67015.29
07:24:45|67015.28
07:24:46|67015.28
07:24:47|67017.37
07:24:49|67017.36
07:24:49|67017.36
07:24:51|67017.36
07:24:51|67017.36
07:24:52|67017.36
07:24:53|67017.37
07:24:54|67017.37
07:24:56|67017.36
07:24:56|67017.37
07:24:57|67017.36
07:24:59|67017.36
07:25:00|67017.36
07:25:01|67017.37
07:25:02|67027.48
07:25:04|67040.43
07:25:04|67050.
07:25:05|67061.09
07:25:06|67061.09
07:25:08|67058.42
07:25:08|67056.01
07:25:10|67056.
07:25:10|67050.12
07:25:11|67050.13
07:25:12|67050.13
07:25:14|67050.12
07:25:16|67050.12
07:25:17|67055.79
07:25:18|67055.79
07:25:19|67055.8
07:25:19|67055.79
07:25:21|67055.79
07:25:21|67064.58
07:25:22|67064.67
07:25:24|67081.09
07:25:24|67086.47
07:25:26|67089.99
07:25:27|67089.99
07:25:27|67084.13
07:25:29|67084.12
07:25:30|67084.13
07:25:31|67084.13
07:25:32|67084.13
07:25:33|67085.35
07:25:34|67090.28
07:25:35|67090.28
07:25:36|67090.28
07:25:37|67084.1
07:25:38|67084.1
07:25:39|67084.1
07:25:40|67084.09
07:25:41|67084.09
07:25:42|67081.11
07:25:43|67074.01
07:25:44|67074.
07:25:45|67074.
07:25:47|67073.93
07:25:48|67073.94
07:25:49|67073.94
07:25:50|67073.94
07:25:51|67073.94
07:25:52|67073.94
07:25:54|67070.84
07:25:55|67061.99
07:25:56|67062.
07:25:58|67062.
07:25:59|67053.15
07:25:59|67053.14
07:26:01|67050.41
07:26:02|67044.31
07:26:03|67040.01
07:26:04|67036.7
07:26:05|67014.37
07:26:06|67014.37
07:26:07|67014.37
07:26:08|67010.
07:26:10|67010.01
07:26:11|67010.
07:26:11|67010.
07:26:12|67010.01
07:26:13|67010.01
07:26:15|67010.
07:26:15|67010.01
07:26:16|67001.11
07:26:17|66985.
07:26:19|66980.01
07:26:20|66980.01
07:26:21|66982.
07:26:22|66982.
07:26:23|66982.
07:26:24|66982.
07:26:25|66982.01
07:26:26|66982.
07:26:27|66986.49
07:26:28|66991.8
07:26:29|66996.59
07:26:30|66996.6
07:26:31|66996.6
07:26:32|66996.59
07:26:33|66996.59
07:26:34|66999.8
07:26:36|66999.79
07:26:37|66999.79
07:26:37|66999.8
07:26:38|66999.86
07:26:39|67008.06
07:26:40|67008.06
07:26:41|67008.06
07:26:42|67029.43
07:26:43|67029.43
07:26:44|67035.42
07:26:46|67035.43
07:26:47|67035.43
07:26:47|67032.41
07:26:49|67032.41
07:26:50|67032.41
07:26:51|67032.41
07:26:52|67032.41
07:26:53|67032.41
07:26:55|67027.
07:26:56|67026.14
07:26:57|67022.2
07:26:58|67022.21
07:26:58|67022.21
07:27:00|67022.21
07:27:01|67022.2
07:27:02|67006.78
07:27:03|67008.87
07:27:04|67020.03
07:27:05|67022.2
07:27:06|67022.21
07:27:07|67009.98
07:27:09|67000.01
07:27:09|67000.
07:27:11|67000.
07:27:12|67000.01
07:27:12|67000.
07:27:13|67000.01
07:27:15|67003.03
07:27:15|67003.03
07:27:17|67003.03
07:27:17|67003.03
07:27:18|67003.04
07:27:19|67003.03
07:27:21|67006.99
07:27:21|67009.99
07:27:22|67010.
07:27:24|67014.84
07:27:25|67021.1
07:27:26|67021.1
07:27:27|67021.1
07:27:28|67021.1
07:27:29|67017.97
07:27:30|67017.97
07:27:31|67017.96
07:27:32|67017.96
07:27:33|67017.96
07:27:34|67017.96
07:27:35|67010.
07:27:36|67006.
07:27:37|67006.
07:27:38|67004.62
07:27:39|67003.04
07:27:40|67003.03
07:27:41|67003.04
07:27:42|67003.03
07:27:43|66996.59
07:27:44|66996.59
07:27:45|66999.51
07:27:46|67015.8
07:27:48|67015.8
07:27:49|67010.97
07:27:50|67002.83
07:27:50|67002.83
07:27:53|66996.6
07:27:53|66996.6
07:27:54|66996.6
07:27:56|66996.6
07:27:57|66996.6
07:27:58|66996.6
07:27:59|66996.6
07:28:00|66965.52
07:28:01|66954.55
07:28:02|66954.54
07:28:03|66954.55
07:28:04|66954.55
07:28:05|66958.4
07:28:06|66960.
07:28:07|66960.
07:28:08|66959.99
07:28:09|66959.99
07:28:10|66959.99
07:28:11|66959.99
07:28:12|66959.99
07:28:13|66968.39
07:28:14|66968.86
07:28:15|66968.86
07:28:16|66968.85
07:28:17|66968.86
07:28:18|66968.86
07:28:19|66968.86
07:28:20|66968.86
07:28:21|66978.21
07:28:22|66984.39
07:28:23|66984.39
07:28:24|66990.19
07:28:25|66990.2
07:28:26|66990.19
07:28:27|66990.19
07:28:28|66990.19
07:28:29|66990.2
07:28:30|66990.2
07:28:31|66987.14
07:28:32|66987.14
07:28:33|66987.13
07:28:34|66987.14
07:28:35|66987.13
07:28:36|66987.14
07:28:37|66987.13
07:28:39|66987.13
07:28:39|66987.13
07:28:40|66987.14
07:28:41|66987.14
07:28:42|66987.13
07:28:44|66987.14
07:28:45|66987.13
07:28:46|66987.13
07:28:48|66987.14
07:28:48|66980.
07:28:49|66980.
07:28:51|66980.01
07:28:52|66958.21
07:28:52|66958.2
07:28:53|66958.21
07:28:55|66958.21
07:28:56|66967.99
07:28:57|66967.99
07:28:58|66961.01
07:28:59|66958.81
07:29:01|66958.81
07:29:01|66958.8
07:29:02|66965.16
07:29:03|66965.17
07:29:05|66965.16
07:29:05|66965.13
07:29:07|66965.13
07:29:08|66965.12
07:29:09|66953.12
07:29:09|66953.13
07:29:12|66953.13
07:29:12|66951.51
07:29:14|66951.52
07:29:15|66951.51
07:29:15|66951.51
07:29:16|66951.52
07:29:18|66951.46
07:29:19|66947.95
07:29:20|66947.94
07:29:20|66947.95
07:29:21|66947.94
07:29:23|66938.89
07:29:24|66942.69
07:29:25|66942.69
07:29:26|66942.68
07:29:27|66942.68
07:29:27|66923.24
07:29:28|66923.24
07:29:30|66923.24
07:29:30|66923.23
07:29:32|66924.
07:29:33|66923.99
07:29:34|66925.3
07:29:35|66925.31
07:29:35|66925.3
07:29:37|66925.31
07:29:38|66925.3
07:29:38|66923.2
07:29:40|66912.57
07:29:41|66912.57
07:29:42|66911.9
07:29:43|66911.9
07:29:44|66911.91
07:29:44|66911.91
07:29:46|66906.09
07:29:47|66902.01
07:29:48|66902.01
07:29:49|66901.34
07:29:49|66876.6
07:29:52|66870.09
07:29:53|66864.01
07:29:53|66864.01
07:29:54|66852.39
07:29:55|66852.39
07:29:56|66850.99
07:29:58|66856.39
07:29:59|66856.39
07:30:00|66856.39
07:30:01|66869.92
07:30:02|66861.2
07:30:03|66852.33
07:30:04|66852.29
07:30:05|66850.96
07:30:06|66850.97
07:30:07|66850.97
07:30:08|66850.96
07:30:09|66850.97
07:30:10|66850.97
07:30:12|66848.
07:30:13|66838.41
07:30:13|66825.07
07:30:14|66825.07
07:30:15|66825.07
07:30:16|66825.06
07:30:17|66824.81
07:30:19|66824.81
07:30:19|66824.81
07:30:20|66833.99
07:30:21|66834.
07:30:22|66831.47
07:30:24|66826.
07:30:25|66828.08
07:30:25|66829.36
07:30:26|66829.35
07:30:27|66833.99
07:30:29|66847.92
07:30:29|66871.
07:30:30|66877.5
07:30:32|66887.99
07:30:33|66894.07
07:30:34|66894.06
07:30:35|66888.13
07:30:36|66860.
07:30:37|66860.
07:30:38|66862.79
07:30:39|66873.99
07:30:40|66873.98
07:30:41|66854.25
07:30:42|66841.41
07:30:43|66849.86
07:30:44|66849.86
07:30:45|66849.87
07:30:46|66858.
07:30:47|66857.99
07:30:48|66836.62
07:30:49|66834.
07:30:50|66833.99
07:30:51|66833.99
07:30:53|66834.
07:30:53|66827.02
07:30:54|66825.65
07:30:56|66825.64
07:30:58|66807.8
07:30:58|66782.76
07:30:59|66782.76
07:31:01|66780.
07:31:01|66780.
07:31:02|66788.8
07:31:03|66793.99
07:31:05|66797.
07:31:07|66797.
07:31:08|66797.
07:31:08|66796.99
07:31:10|66796.99
07:31:11|66790.05
07:31:11|66790.05
07:31:12|66799.99
07:31:14|66820.
07:31:14|66819.99
07:31:15|66819.99
07:31:16|66819.99
07:31:17|66825.65
07:31:18|66833.99
07:31:19|66833.99
07:31:20|66836.04
07:31:21|66841.11
07:31:22|66858.65
07:31:23|66867.51
07:31:24|66869.92
07:31:25|66883.44
07:31:26|66885.16
07:31:27|66909.22
07:31:29|66904.01
07:31:30|66889.58
07:31:30|66893.83
07:31:31|66901.4
07:31:32|66911.91
07:31:33|66911.91
07:31:35|66913.35
07:31:35|66913.35
07:31:36|66900.6
07:31:37|66908.63
07:31:39|66898.
07:31:39|66885.1
07:31:41|66893.76
07:31:41|66893.82
07:31:43|66893.82
07:31:43|66884.01
07:31:45|66861.1
07:31:46|66854.6
07:31:47|66854.61
07:31:48|66854.61
07:31:48|66854.61
07:31:49|66854.6
07:31:51|66863.02
07:31:53|66865.1
07:31:54|66867.02
07:31:56|66854.61
07:31:57|66854.6
07:31:57|66831.55
07:31:58|66808.
07:32:00|66809.92
07:32:00|66831.09
07:32:02|66833.2
07:32:03|66814.91
07:32:04|66811.11
07:32:05|66811.11
07:32:06|66801.37
07:32:07|66801.37
07:32:08|66801.36
07:32:09|66805.19
07:32:10|66805.2
07:32:11|66809.39
07:32:12|66815.96
07:32:13|66815.96
07:32:15|66819.99
07:32:15|66830.
07:32:17|66833.4
07:32:17|66847.28
07:32:18|66860.
07:32:19|66860.05
07:32:20|66866.78
07:32:21|66866.79
07:32:22|66883.41
07:32:24|66883.6
07:32:24|66883.6
07:32:26|66883.6
07:32:26|66876.36
07:32:27|66875.83
07:32:28|66875.84
07:32:30|66875.83
07:32:30|66879.66
07:32:32|66893.8
07:32:32|66893.81
07:32:34|66893.81
07:32:34|66893.81
07:32:36|66893.8
07:32:37|66886.45
07:32:37|66878.2
07:32:38|66877.21
07:32:39|66877.21
07:32:41|66877.21
07:32:42|66877.2
07:32:43|66867.88
07:32:44|66867.61
07:32:45|66851.11
07:32:46|66842.18
07:32:47|66842.17
07:32:48|66831.11
07:32:49|66829.14
07:32:50|66821.1
07:32:51|66821.11
07:32:53|66827.83
07:32:54|66833.99
07:32:55|66833.99
07:32:56|66833.99
07:32:58|66821.1
07:32:58|66821.1
07:33:00|66827.59
07:33:01|66829.18
07:33:02|66836.6
07:33:02|66832.22
07:33:03|66821.41
07:33:05|66821.41
07:33:06|66821.42
07:33:07|66821.41
07:33:08|66821.41
07:33:09|66801.93
07:33:10|66801.92
07:33:11|66801.93
07:33:12|66801.92
07:33:13|66801.92
07:33:14|66801.93
07:33:15|66786.29
07:33:16|66786.29
07:33:17|66770.01
07:33:18|66770.01
07:33:20|66769.75
07:33:21|66764.36
07:33:22|66764.35
07:33:22|66772.59
07:33:24|66779.65
07:33:24|66788.09
07:33:25|66791.66
07:33:27|66791.66
07:33:27|66791.65
07:33:28|66779.
07:33:29|66776.01
07:33:30|66782.
07:33:32|66781.99
07:33:33|66781.99
07:33:33|66782.
07:33:34|66779.62
07:33:35|66779.61
07:33:36|66779.61
07:33:37|66776.01
07:33:38|66776.01
07:33:39|66761.93
07:33:41|66761.93
07:33:42|66761.11
07:33:43|66761.11
07:33:44|66761.1
07:33:45|66761.1
07:33:46|66741.11
07:33:47|66739.78
07:33:48|66738.73
07:33:49|66730.81
07:33:50|66730.81
07:33:51|66738.48
07:33:52|66738.48
07:33:53|66738.47
07:33:54|66732.
07:33:55|66730.82
07:33:57|66729.
07:33:58|66725.23
07:33:58|66725.23
07:34:00|66735.8
07:34:00|66742.86
07:34:01|66743.79
07:34:03|66745.99
07:34:04|66763.99
07:34:04|66774.78
07:34:07|66760.
07:34:07|66743.75
07:34:08|66739.6
07:34:09|66760.06
07:34:10|66746.39
07:34:11|66746.39
07:34:12|66746.38
07:34:13|66746.39
07:34:15|66746.38
07:34:15|66735.23
07:34:16|66728.64
07:34:17|66729.3
07:34:19|66738.99
07:34:19|66751.99
07:34:21|66744.
07:34:21|66744.
07:34:22|66740.
07:34:23|66731.92
07:34:24|66738.
07:34:25|66738.
07:34:26|66745.37
07:34:27|66749.77
07:34:29|66754.
07:34:30|66754.
07:34:31|66758.78
07:34:32|66758.78
07:34:32|66766.19
07:34:33|66766.19
07:34:34|66771.1
07:34:36|66777.99
07:34:36|66779.86
07:34:38|66786.01
07:34:39|66796.94
07:34:40|66809.5
07:34:42|66818.78
07:34:43|66817.03
07:34:43|66819.45
07:34:44|66820.99
07:34:46|66807.82
07:34:46|66814.
07:34:48|66813.2
07:34:48|66813.21
07:34:50|66813.21
07:34:50|66807.81
07:34:52|66807.81
07:34:52|66807.77
07:34:54|66801.1
07:34:56|66792.91
07:34:57|66781.11
07:34:58|66780.06
07:34:59|66772.
07:35:01|66772.
07:35:02|66772.
07:35:02|66753.06
07:35:03|66740.01
07:35:05|66757.27
07:35:05|66757.28
07:35:07|66744.
07:35:08|66736.9
07:35:09|66733.82
07:35:09|66716.87
07:35:11|66716.86
07:35:13|66716.86
07:35:13|66716.86
07:35:14|66716.87
07:35:16|66720.4
07:35:17|66720.4
07:35:18|66716.85
07:35:19|66716.85
07:35:20|66716.84
07:35:21|66716.85
07:35:22|66716.34
07:35:22|66697.13
07:35:24|66690.01
07:35:25|66698.28
07:35:26|66708.7
07:35:26|66710.
07:35:27|66710.13
07:35:28|66708.7
07:35:29|66700.63
07:35:31|66693.17
07:35:32|66692.22
07:35:33|66677.19
07:35:34|66677.2
07:35:35|66681.99
07:35:35|66688.09
07:35:37|66689.33
07:35:37|66694.79
07:35:39|66699.6
07:35:40|66700.
07:35:41|66696.92
07:35:42|66698.99
07:35:43|66699.
07:35:44|66693.19
07:35:45|66693.2
07:35:46|66691.86
07:35:47|66691.86
07:35:48|66691.86
07:35:49|66693.19
07:35:50|66684.16
07:35:51|66684.15
07:35:52|66686.81
07:35:53|66686.81
07:35:54|66686.82
07:35:56|66686.82
07:35:57|66680.01
07:35:59|66680.
07:36:00|66684.13
07:36:02|66684.14
07:36:02|66682.81
07:36:03|66700.
07:36:05|66700.
07:36:06|66692.57
07:36:06|66692.56
07:36:08|66692.56
07:36:09|66695.62
07:36:10|66692.
07:36:10|66696.02
07:36:11|66696.02
07:36:13|66709.99
07:36:15|66728.62
07:36:15|66729.99
07:36:16|66754.43
07:36:18|66757.28
07:36:18|66757.28
07:36:19|66757.27
07:36:20|66752.47
07:36:21|66752.46
07:36:22|66752.46
07:36:23|66752.46
07:36:24|66751.48
07:36:25|66740.
07:36:26|66725.21
07:36:27|66710.02
07:36:28|66690.
07:36:29|66686.83
07:36:31|66681.8
07:36:31|66674.21
07:36:32|66674.21
07:36:33|66671.
07:36:35|66671.
07:36:35|66681.38
07:36:36|66681.38
07:36:38|66686.5
07:36:39|66690.
07:36:39|66689.99
07:36:40|66690.
07:36:41|66689.99
07:36:42|66689.99
07:36:43|66684.12
07:36:44|66677.85
07:36:46|66671.01
07:36:46|66667.41
07:36:48|66666.78
07:36:48|66666.78
07:36:49|66666.66
07:36:51|66666.67
07:36:52|66660.77
07:36:53|66660.77
07:36:54|66660.77
07:36:54|66660.76
07:36:56|66660.77
07:36:57|66660.76
07:36:58|66660.76
07:36:59|66660.77
07:37:00|66667.25
07:37:01|66671.82
07:37:03|66652.17
07:37:04|66650.01
07:37:05|66650.01
07:37:06|66654.99
07:37:07|66619.76
07:37:08|66578.89
07:37:09|66535.3
07:37:10|66535.54
07:37:11|66522.
07:37:12|66500.01
07:37:14|66518.
07:37:15|66518.
07:37:15|66488.75
07:37:16|66471.51
07:37:18|66506.62
07:37:18|66503.13
07:37:20|66524.18
07:37:20|66523.61
07:37:21|66532.
07:37:23|66505.8
07:37:24|66518.2
07:37:24|66531.59
07:37:25|66532.
07:37:26|66496.77
07:37:28|66494.75
07:37:28|66472.78
07:37:29|66464.48
07:37:30|66472.12
07:37:31|66475.
07:37:33|66484.
07:37:33|66489.99
07:37:34|66483.99
07:37:35|66489.4
07:37:36|66489.39
07:37:37|66509.99
07:37:38|66509.99
07:37:39|66528.91
07:37:40|66514.02
07:37:41|66544.
07:37:42|66553.99
07:37:43|66541.87
07:37:44|66546.
07:37:45|66551.99
07:37:46|66575.99
07:37:47|66579.99
07:37:49|66562.
07:37:50|66572.7
07:37:50|66584.
07:37:51|66590.79
07:37:52|66602.17
07:37:54|66602.17
07:37:54|66602.16
07:37:55|66602.17
07:37:58|66612.04
07:37:59|66615.38
07:38:00|66619.98
07:38:01|66619.01
07:38:02|66619.99
07:38:03|66632.9
07:38:04|66639.78
07:38:05|66635.99
07:38:06|66635.98
07:38:07|66673.19
07:38:08|66686.49
07:38:09|66702.
07:38:10|66702.
07:38:12|66686.49
07:38:12|66673.19
07:38:14|66671.46
07:38:15|66644.25
07:38:16|66635.98
07:38:17|66629.94
07:38:18|66612.05
07:38:19|66612.05
07:38:20|66584.46
07:38:21|66573.53
07:38:22|66565.72
07:38:23|66570.
07:38:25|66584.69
07:38:26|66584.69
07:38:27|66584.69
07:38:28|66572.51
07:38:29|66560.03
07:38:30|66556.5
07:38:30|66565.99
07:38:31|66565.99
07:38:33|66574.01
07:38:34|66574.83
07:38:34|66574.83
07:38:36|66574.83
07:38:37|66574.83
07:38:38|66574.83
07:38:40|66572.63
07:38:40|66589.95
07:38:42|66601.09
07:38:42|66601.09
07:38:43|66609.99
07:38:44|66635.98
07:38:45|66639.99
07:38:47|66639.99
07:38:48|66603.6
07:38:49|66613.99
07:38:50|66614.
07:38:51|66610.01
07:38:53|66595.78
07:38:53|66597.87
07:38:54|66592.01
07:38:55|66590.21
07:38:56|66590.21
07:38:57|66581.3
07:38:59|66581.21
07:39:00|66570.01
07:39:00|66560.03
07:39:02|66560.03
07:39:03|66554.71
07:39:04|66545.99
07:39:05|66512.38
07:39:06|66502.81
07:39:08|66524.
07:39:09|66538.37
07:39:10|66520.42
07:39:11|66515.63
07:39:12|66505.9
07:39:13|66490.84
07:39:14|66508.6
07:39:15|66508.59
07:39:16|66475.12
07:39:17|66470.69
07:39:18|66465.39
07:39:20|66460.17
07:39:20|66457.73
07:39:21|66471.57
07:39:22|66471.63
07:39:24|66463.97
07:39:24|66461.9
07:39:25|66474.
07:39:26|66481.22
07:39:27|66493.45
07:39:28|66505.39
07:39:30|66521.78
07:39:30|66527.18
07:39:31|66529.99
07:39:33|66529.99
07:39:33|66539.59
07:39:34|66539.59
07:39:36|66539.6
07:39:37|66545.4
07:39:37|66554.94
07:39:39|66550.15
07:39:39|66540.
07:39:40|66554.
07:39:41|66567.96
07:39:43|66567.95
07:39:43|66552.
07:39:45|66547.83
07:39:46|66563.71
07:39:46|66563.83
07:39:47|66563.84
07:39:49|66557.95
07:39:50|66557.95
07:39:51|66576.88
07:39:52|66576.88
07:39:53|66576.89
07:39:54|66576.88
07:39:55|66576.88
07:39:56|66576.89
07:39:57|66573.3
07:39:58|66572.6
07:40:00|66572.6
07:40:01|66572.61
07:40:02|66572.61
07:40:03|66590.
07:40:04|66600.
07:40:05|66601.09
07:40:06|66601.1
07:40:07|66601.09
07:40:08|66590.82
07:40:09|66576.9
07:40:10|66574.81
07:40:12|66570.
07:40:12|66570.
07:40:14|66570.
07:40:15|66585.98
07:40:16|66585.98
07:40:16|66599.11
07:40:17|66609.99
07:40:18|66608.01
07:40:19|66588.
07:40:20|66591.96
07:40:21|66605.1
07:40:23|66609.88
07:40:23|66609.88
07:40:25|66621.1
07:40:26|66621.09
07:40:27|66635.51
07:40:28|66647.03
07:40:28|66637.88
07:40:29|66634.6
07:40:30|66634.6
07:40:31|66639.4
07:40:32|66647.99
07:40:33|66647.99
07:40:34|66648.
07:40:35|66647.99
07:40:36|66649.78
07:40:37|66659.99
07:40:38|66660.
07:40:39|66676.59
07:40:40|66676.59
07:40:41|66676.59
07:40:43|66679.99
07:40:43|66679.99
07:40:44|66677.87
07:40:45|66671.08
07:40:46|66671.07
07:40:47|66668.26
07:40:48|66668.26
07:40:49|66668.24
07:40:51|66668.24
07:40:51|66668.24
07:40:52|66654.54
07:40:54|66656.61
07:40:54|66659.28
07:40:55|66657.05
07:40:56|66652.01
07:40:58|66651.84
07:40:58|66651.83
07:41:00|66634.61
07:41:01|66623.66
07:41:02|66593.28
07:41:04|66586.01
07:41:04|66594.13
07:41:06|66603.38
07:41:07|66614.15
07:41:08|66620.83
07:41:08|66612.07
07:41:10|66602.99
07:41:11|66594.13
07:41:12|66600.96
07:41:13|66612.6
07:41:14|66625.24
07:41:15|66631.79
07:41:16|66638.19
07:41:17|66643.89
07:41:19|66643.9
07:41:20|66645.2
07:41:20|66645.2
07:41:22|66645.19
07:41:22|66645.19
07:41:23|66645.2
07:41:25|66648.43
07:41:26|66659.27
07:41:26|66665.99
07:41:28|66654.2
07:41:29|66643.89
07:41:30|66639.44
07:41:31|66639.44
07:41:32|66643.99
07:41:33|66639.45
07:41:34|66646.
07:41:34|66649.99
07:41:36|66650.
07:41:37|66649.99
07:41:38|66649.99
07:41:39|66655.75
07:41:40|66662.
07:41:41|66668.26
07:41:42|66669.99
07:41:43|66650.01
07:41:44|66650.01
07:41:45|66650.
07:41:46|66650.01
07:41:47|66650.
07:41:48|66653.2
07:41:50|66653.2
07:41:50|66653.19
07:41:52|66653.2
07:41:52|66650.02
07:41:53|66650.02
07:41:54|66653.19
07:41:55|66653.19
07:41:57|66653.19
07:41:58|66659.26
07:41:58|66661.81
07:41:59|66663.74
07:42:02|66666.
07:42:02|66666.
07:42:04|66666.
07:42:05|66655.41
07:42:06|66653.19
07:42:08|66650.01
07:42:09|66650.02
07:42:09|66650.02
07:42:11|66650.01
07:42:12|66634.55
07:42:13|66625.12
07:42:14|66637.91
07:42:15|66646.86
07:42:17|66654.79
07:42:18|66654.72
07:42:19|66654.72
07:42:19|66654.72
07:42:21|66654.72
07:42:22|66654.73
07:42:23|66634.02
07:42:23|66630.01
07:42:24|66630.
07:42:26|66630.01
07:42:26|66630.01
07:42:28|66645.99
07:42:29|66660.42
07:42:29|66660.42
07:42:31|66676.57
07:42:32|66676.57
07:42:33|66679.98
07:42:34|66663.74
07:42:35|66654.21
07:42:36|66643.11
07:42:37|66640.83
07:42:39|66630.22
07:42:39|66630.23
07:42:40|66630.23
07:42:42|66630.23
07:42:42|66630.23
07:42:43|66630.23
07:42:45|66630.22
07:42:46|66630.23
07:42:46|66630.23
07:42:47|66630.22
07:42:48|66630.23
07:42:49|66600.13
07:42:50|66600.
07:42:52|66600.01
07:42:53|66606.
07:42:54|66617.07
07:42:54|66617.96
07:42:56|66608.94
07:42:57|66605.29
07:42:58|66601.69
07:42:59|66601.69
07:43:00|66601.69
07:43:00|66601.68
07:43:02|66595.57
07:43:02|66590.
07:43:04|66590.01
07:43:04|66590.01
07:43:06|66589.96
07:43:06|66589.01
07:43:08|66576.72
07:43:10|66574.8
07:43:11|66574.8
07:43:11|66574.81
07:43:12|66574.8
07:43:14|66587.59
07:43:14|66594.
07:43:16|66588.64
07:43:16|66588.64
07:43:18|66590.01
07:43:19|66595.6
07:43:20|66590.34
07:43:21|66588.64
07:43:22|66588.63
07:43:23|66588.64
07:43:24|66596.59
07:43:24|66596.59
07:43:26|66596.59
07:43:28|66596.6
07:43:29|66596.6
07:43:29|66596.59
07:43:30|66596.59
07:43:32|66596.59
07:43:32|66592.69
07:43:33|66592.69
07:43:34|66592.69
07:43:35|66592.68
07:43:36|66601.68
07:43:37|66601.68
07:43:38|66601.68
07:43:39|66610.98
07:43:41|66630.21
07:43:41|66630.21
07:43:43|66630.22
07:43:43|66630.21
07:43:44|66630.21
07:43:45|66639.99
07:43:46|66640.
07:43:47|66639.99
07:43:48|66632.4
07:43:49|66620.6
07:43:50|66604.48
07:43:51|66603.13
07:43:52|66600.08
07:43:53|66600.01
07:43:54|66600.
07:43:55|66627.08
07:43:57|66620.
07:43:57|66620.
07:43:59|66602.94
07:43:59|66593.41
07:44:00|66593.4
07:44:01|66593.41
07:44:02|66593.41
07:44:04|66593.41
07:44:05|66593.4
07:44:05|66593.41
07:44:06|66580.01
07:44:07|66574.6
07:44:09|66574.6
07:44:10|66574.59
07:44:11|66581.27
07:44:12|66594.
07:44:13|66586.54
07:44:14|66582.01
07:44:15|66580.02
07:44:16|66580.01
07:44:17|66561.01
07:44:18|66553.8
07:44:19|66553.8
07:44:20|66566.24
07:44:21|66566.24
07:44:23|66566.24
07:44:23|66568.4
07:44:24|66574.19
07:44:25|66574.2
07:44:26|66583.99
07:44:27|66584.
07:44:28|66578.01
07:44:29|66575.88
07:44:30|66571.59
07:44:32|66555.87
07:44:32|66548.
07:44:33|66548.01
07:44:34|66551.98
07:44:35|66551.98
07:44:36|66553.68
07:44:37|66553.67
07:44:38|66553.67
07:44:39|66553.67
07:44:40|66553.67
07:44:41|66553.68
07:44:42|66539.45
07:44:43|66522.7
07:44:44|66518.02
07:44:45|66528.
07:44:46|66527.99
07:44:47|66522.02
07:44:49|66522.02
07:44:50|66522.02
07:44:50|66527.8
07:44:51|66527.79
07:44:52|66520.31
07:44:54|66512.01
07:44:55|66512.01
07:44:56|66500.01
07:44:57|66500.01
07:44:58|66499.01
07:44:59|66499.
07:45:00|66495.32
07:45:01|66495.33
07:45:02|66495.33
07:45:03|66495.32
07:45:04|66482.73
07:45:06|66475.01
07:45:06|66449.87
07:45:09|66448.21
07:45:10|66465.4
07:45:11|66463.86
07:45:12|66450.97
07:45:13|66456.4
07:45:14|66456.39
07:45:14|66456.39
07:45:15|66456.4
07:45:16|66456.39
07:45:18|66460.46
07:45:18|66462.2
07:45:20|66462.19
07:45:20|66462.19
07:45:22|66466.99
07:45:22|66460.42
07:45:23|66458.41
07:45:24|66456.4
07:45:26|66463.8
07:45:27|66470.
07:45:27|66472.4
07:45:28|66474.48
07:45:29|66477.19
07:45:31|66477.19
07:45:32|66477.19
07:45:33|66476.6
07:45:33|66476.61
07:45:34|66487.99
07:45:35|66488.19
07:45:36|66493.8
07:45:37|66498.71
07:45:39|66498.71
07:45:40|66509.99
07:45:41|66519.79
07:45:42|66525.11
07:45:43|66525.1
07:45:44|66539.99
07:45:44|66507.62
07:45:46|66517.99
07:45:47|66518.
07:45:47|66513.41
07:45:49|66513.41
07:45:50|66495.65
07:45:51|66490.01
07:45:52|66490.
07:45:53|66498.
07:45:53|66504.79
07:45:55|66504.79
07:45:56|66504.79
07:45:57|66497.73
07:45:58|66491.71
07:45:59|66478.67
07:46:00|66495.99
07:46:01|66509.99
07:46:02|66487.99
07:46:03|66482.86
07:46:04|66482.86
07:46:05|66461.01
07:46:06|66469.98
07:46:08|66474.16
07:46:09|66456.04
07:46:10|66456.04
07:46:11|66460.99
07:46:13|66440.27
07:46:13|66403.72
07:46:15|66374.2
07:46:15|66346.8
07:46:16|66241.1
07:46:18|66262.94
07:46:19|66284.
07:46:19|66286.83
07:46:21|66287.52
07:46:22|66247.53
07:46:22|66261.34
07:46:23|66250.01
07:46:24|66250.
07:46:25|66267.89
07:46:26|66285.46
07:46:28|66284.6
07:46:28|66284.6
07:46:29|66290.94
07:46:30|66312.54
07:46:31|66313.56
07:46:32|66333.58
07:46:34|66350.
07:46:35|66367.
07:46:36|66380.
07:46:37|66369.99
07:46:38|66361.99
07:46:40|66353.18
07:46:40|66361.99
07:46:41|66315.63
07:46:42|66307.57
07:46:43|66304.06
07:46:44|66310.7
07:46:45|66351.
07:46:46|66366.
07:46:47|66358.
07:46:49|66357.2
07:46:49|66366.08
07:46:51|66366.07
07:46:51|66362.4
07:46:52|66366.09
07:46:54|66377.56
07:46:54|66377.57
07:46:55|66373.39
07:46:57|66379.99
07:46:58|66379.99
07:46:59|66379.99
07:47:00|66379.99
07:47:00|66371.
07:47:01|66388.88
07:47:03|66376.41
07:47:04|66399.89
07:47:05|66420.01
07:47:05|66451.74
07:47:08|66448.4
07:47:09|66431.65
07:47:09|66441.52
07:47:11|66443.77
07:47:12|66434.
07:47:13|66456.03
07:47:14|66459.45
07:47:15|66447.81
07:47:16|66447.8
07:47:18|66428.34
07:47:18|66434.54
07:47:20|66417.66
07:47:21|66351.8
07:47:21|66309.28
07:47:23|66272.68
07:47:23|66270.04
07:47:24|66300.2
07:47:26|66312.92
07:47:27|66315.
07:47:28|66311.31
07:47:29|66312.4
07:47:30|66312.4
07:47:30|66312.34
07:47:31|66327.44
07:47:33|66330.
07:47:33|66328.01
07:47:35|66320.43
07:47:35|66313.74
07:47:37|66300.26
07:47:37|66307.
07:47:39|66315.54
07:47:40|66338.26
07:47:41|66331.59
07:47:42|66314.01
07:47:43|66314.01
07:47:44|66321.98
07:47:45|66333.2
07:47:46|66321.91
07:47:47|66326.91
07:47:48|66322.54
07:47:49|66320.
07:47:50|66320.
07:47:51|66330.23
07:47:52|66335.77
07:47:53|66358.74
07:47:54|66377.56
07:47:55|66389.68
07:47:56|66397.54
07:47:57|66391.42
07:47:58|66421.09
07:47:59|66420.33
07:48:00|66447.79
07:48:01|66436.44
07:48:02|66410.16
07:48:03|66413.03
07:48:04|66412.01
07:48:05|66421.2
07:48:06|66414.8
07:48:07|66406.2
07:48:08|66416.32
07:48:09|66411.51
07:48:10|66411.52
07:48:11|66395.
07:48:12|66395.01
07:48:13|66395.
07:48:14|66418.88
07:48:15|66436.42
07:48:17|66436.42
07:48:17|66438.
07:48:19|66436.73
07:48:19|66440.
07:48:20|66456.02
07:48:21|66456.
07:48:23|66444.6
07:48:23|66436.6
07:48:24|66432.05
07:48:26|66432.06
07:48:26|66454.
07:48:28|66481.98
07:48:28|66511.09
07:48:29|66517.21
07:48:31|66517.2
07:48:31|66502.81
07:48:32|66500.01
07:48:34|66510.
07:48:34|66505.4
07:48:35|66505.4
07:48:36|66504.4
07:48:38|66500.
07:48:38|66500.01
07:48:40|66511.1
07:48:40|66524.5
07:48:41|66524.49
07:48:42|66510.14
07:48:43|66510.13
07:48:45|66519.68
07:48:45|66512.26
07:48:47|66506.01
07:48:48|66506.01
07:48:49|66497.86
07:48:50|66497.55
07:48:51|66465.55
07:48:52|66443.51
07:48:53|66416.53
07:48:54|66439.99
07:48:55|66450.
07:48:56|66457.87
07:48:57|66462.79
07:48:58|66462.8
07:48:59|66488.78
07:49:00|66475.67
07:49:01|66462.2
07:49:02|66462.2
07:49:03|66470.
07:49:04|66480.
07:49:05|66480.
07:49:06|66478.
07:49:07|66466.84
07:49:09|66455.49
07:49:09|66455.5
07:49:11|66468.11
07:49:12|66480.54
07:49:13|66489.07
07:49:14|66497.87
07:49:15|66499.99
07:49:16|66497.86
07:49:17|66480.01
07:49:18|66481.7
07:49:19|66488.56
07:49:20|66488.57
07:49:21|66488.56
07:49:22|66488.57
07:49:23|66495.99
07:49:24|66499.98
07:49:25|66500.
07:49:26|66499.99
07:49:27|66499.99
07:49:29|66500.
07:49:29|66500.
07:49:30|66506.68
07:49:31|66505.99
07:49:32|66502.59
07:49:33|66502.59
07:49:34|66497.14
07:49:35|66491.22
07:49:36|66500.
07:49:37|66499.99
07:49:38|66499.99
07:49:39|66499.99
07:49:40|66499.99
07:49:42|66500.
07:49:42|66497.14
07:49:43|66494.01
07:49:44|66494.
07:49:45|66502.
07:49:46|66502.
07:49:47|66502.
07:49:48|66502.
07:49:49|66502.
07:49:50|66502.
07:49:51|66501.99
07:49:52|66498.09
07:49:53|66498.09
07:49:54|66496.01
07:49:56|66492.01
07:49:57|66477.33
07:49:58|66474.02
07:49:58|66462.91
07:49:59|66487.46
07:50:00|66481.5
07:50:02|66480.01
07:50:02|66480.01
07:50:04|66474.01
07:50:05|66468.01
07:50:05|66468.01
07:50:06|66484.41
07:50:07|66492.
07:50:08|66492.01
07:50:10|66496.79
07:50:11|66506.68
07:50:13|66504.23
07:50:14|66509.7
07:50:16|66509.7
07:50:16|66509.7
07:50:17|66509.71
07:50:19|66510.
07:50:20|66510.01
07:50:21|66536.66
07:50:22|66555.38
07:50:23|66559.27
07:50:24|66559.26
07:50:25|66576.95
07:50:25|66563.39
07:50:27|66563.38
07:50:28|66564.06
07:50:29|66571.52
07:50:30|66579.99
07:50:32|66602.27
07:50:32|66594.
07:50:34|66572.51
07:50:35|66572.51
07:50:35|66572.51
07:50:36|66572.5
07:50:37|66557.99
07:50:38|66557.99
07:50:39|66546.01
07:50:41|66539.99
07:50:42|66543.94
07:50:43|66548.
07:50:43|66549.99
07:50:44|66549.99
07:50:45|66554.
07:50:46|66556.92
07:50:48|66561.1
07:50:48|66570.52
07:50:50|66574.07
07:50:51|66576.
07:50:52|66568.42
07:50:53|66562.8
07:50:54|66571.6
07:50:55|66572.6
07:50:56|66572.59
07:50:57|66572.59
07:50:58|66576.42
07:50:59|66590.
07:51:00|66595.58
07:51:01|66595.59
07:51:02|66561.1
07:51:03|66563.73
07:51:04|66562.75
07:51:05|66568.44
07:51:06|66568.44
07:51:07|66580.
07:51:08|66580.
07:51:09|66580.
07:51:11|66578.
07:51:12|66580.
07:51:13|66580.
07:51:15|66580.
07:51:16|66580.
07:51:16|66580.
07:51:17|66580.
07:51:19|66580.
07:51:19|66580.
07:51:20|66580.
07:51:22|66580.
07:51:23|66579.99
07:51:24|66557.7
07:51:25|66554.
07:51:26|66546.2
07:51:27|66550.53
07:51:28|66550.53
07:51:29|66574.
07:51:30|66578.
07:51:31|66584.65
07:51:32|66583.99
07:51:33|66578.09
07:51:34|66581.27
07:51:35|66584.52
07:51:36|66584.52
07:51:37|66584.53
07:51:38|66591.1
07:51:39|66594.
07:51:40|66593.99
07:51:41|66602.
07:51:42|66614.01
07:51:44|66614.02
07:51:44|66614.01
07:51:46|66616.79
07:51:47|66628.04
07:51:47|66600.
07:51:49|66599.99
07:51:49|66600.
07:51:50|66600.
07:51:52|66627.81
07:51:52|66627.81
07:51:54|66627.82
07:51:54|66628.48
07:51:55|66633.98
07:51:56|66634.04
07:51:57|66631.31
07:51:59|66631.31
07:51:59|66632.84
07:52:00|66639.8
07:52:01|66641.87
07:52:02|66653.97
07:52:04|66654.
07:52:04|66654.
07:52:05|66667.99
07:52:06|66664.29
07:52:08|66658.
07:52:09|66671.08
07:52:10|66671.31
07:52:11|66671.32
07:52:13|66630.99
07:52:13|66619.99
07:52:14|66601.06
07:52:16|66571.3
07:52:18|66524.2
07:52:19|66550.
07:52:20|66549.33
07:52:20|66565.08
07:52:22|66573.75
07:52:23|66589.99
07:52:24|66580.
07:52:25|66593.57
07:52:26|66607.35
07:52:27|66620.
07:52:28|66608.01
07:52:29|66608.
07:52:31|66608.01
07:52:32|66608.01
07:52:33|66628.41
07:52:34|66642.83
07:52:35|66649.99
07:52:36|66650.
07:52:37|66648.19
07:52:38|66646.21
07:52:40|66646.22
07:52:41|66646.22
07:52:42|66642.93
07:52:42|66641.1
07:52:43|66641.11
07:52:44|66641.11
07:52:45|66641.11
07:52:47|66620.39
07:52:47|66631.09
07:52:48|66631.1
07:52:49|66642.43
07:52:50|66642.42
07:52:51|66642.42
07:52:52|66640.01
07:52:53|66627.61
07:52:54|66632.47
07:52:55|66637.9
07:52:56|66637.89
07:52:57|66629.21
07:52:58|66631.43
07:53:00|66631.42
07:53:00|66627.94
07:53:01|66627.95
07:53:02|66627.94
07:53:04|66627.94
07:53:04|66626.03
07:53:06|66625.28
07:53:06|66625.27
07:53:07|66620.38
07:53:08|66600.01
07:53:10|66619.99
07:53:11|66629.99
07:53:13|66620.01
07:53:13|66611.11
07:53:15|66611.11
07:53:15|66611.1
07:53:16|66624.43
07:53:18|66624.42
07:53:19|66624.42
07:53:20|66624.42
07:53:21|66624.43
07:53:22|66616.46
07:53:23|66616.46
07:53:24|66620.84
07:53:25|66639.99
07:53:26|66641.99
07:53:27|66634.56
07:53:28|66634.57
07:53:29|66604.01
07:53:30|66600.96
07:53:31|66600.95
07:53:32|66600.96
07:53:33|66600.96
07:53:34|66598.02
07:53:35|66577.95
07:53:36|66566.04
07:53:37|66559.31
07:53:38|66557.2
07:53:39|66530.01
07:53:40|66541.09
07:53:41|66541.09
07:53:42|66557.23
07:53:43|66562.01
07:53:44|66562.
07:53:45|66562.01
07:53:46|66562.01
07:53:47|66562.
07:53:48|66562.
07:53:49|66562.01
07:53:50|66562.27
07:53:51|66576.45
07:53:52|66581.1
07:53:53|66581.09
07:53:54|66588.
07:53:55|66587.99
07:53:56|66588.
07:53:57|66596.54
07:53:58|66607.64
07:53:59|66617.39
07:54:00|66617.39
07:54:01|66621.29
07:54:02|66621.29
07:54:03|66611.23
07:54:04|66611.23
07:54:05|66601.1
07:54:06|66601.11
07:54:07|66620.24
07:54:08|66625.99
07:54:10|66626.
07:54:10|66630.71
07:54:12|66630.71
07:54:13|66612.79
07:54:14|66607.19
07:54:15|66628.44
07:54:17|66641.09
07:54:17|66637.07
07:54:19|66636.01
07:54:20|66636.
07:54:20|66636.01
07:54:21|66624.55
07:54:23|66616.
07:54:24|66616.01
07:54:24|66618.01
07:54:25|66618.01
07:54:28|66612.09
07:54:29|66612.08
07:54:30|66612.09
07:54:31|66612.09
07:54:32|66610.36
07:54:33|66610.
07:54:34|66610.01
07:54:35|66610.
07:54:36|66610.01
07:54:37|66610.01
07:54:38|66610.
07:54:39|66589.21
07:54:40|66589.2
07:54:41|66585.4
07:54:42|66585.4
07:54:43|66585.4
07:54:44|66585.4
07:54:45|66585.4
07:54:47|66585.41
07:54:48|66585.41
07:54:49|66581.1
07:54:50|66575.81
07:54:51|66571.12
07:54:52|66578.25
07:54:53|66585.4
07:54:54|66585.41
07:54:55|66585.4
07:54:56|66585.4
07:54:57|66585.41
07:54:58|66584.03
07:55:00|66560.01
07:55:02|66559.81
07:55:02|66559.81
07:55:03|66560.02
07:55:04|66562.99
07:55:05|66559.81
07:55:06|66534.
07:55:07|66524.2
07:55:08|66510.12
07:55:09|66500.
07:55:11|66500.01
07:55:11|66519.46
07:55:12|66508.76
07:55:15|66506.9
07:55:15|66501.67
07:55:17|66501.67
07:55:18|66500.
07:55:18|66500.
07:55:20|66511.23
07:55:22|66524.19
07:55:22|66524.19
07:55:23|66486.
07:55:25|66489.99
07:55:25|66490.
07:55:26|66490.
07:55:28|66491.48
07:55:29|66491.47
07:55:30|66481.67
07:55:31|66476.27
07:55:32|66476.28
07:55:33|66462.75
07:55:34|66486.04
07:55:35|66486.04
07:55:36|66492.5
07:55:37|66492.49
07:55:38|66492.5
07:55:39|66492.49
07:55:40|66493.99
07:55:41|66494.82
07:55:42|66500.
07:55:43|66500.
07:55:44|66520.88
07:55:45|66479.18
07:55:46|66473.75
07:55:47|66473.75
07:55:48|66473.74
07:55:49|66473.75
07:55:51|66473.75
07:55:51|66473.74
07:55:52|66466.89
07:55:53|66457.59
07:55:54|66445.47
07:55:55|66440.
07:55:57|66436.33
07:55:57|66436.33
07:55:59|66436.33
07:55:59|66436.33
07:56:00|66454.
07:56:01|66464.
07:56:02|66470.
07:56:03|66428.58
07:56:04|66414.14
07:56:05|66414.13
07:56:07|66400.
07:56:07|66391.11
07:56:08|66390.24
07:56:09|66368.13
07:56:10|66375.99
07:56:12|66383.78
07:56:13|66383.79
07:56:13|66383.78
07:56:15|66372.3
07:56:16|66354.
07:56:17|66359.3
07:56:18|66359.29
07:56:20|66381.88
07:56:20|66375.98
07:56:22|66375.99
07:56:23|66383.85
07:56:24|66383.84
07:56:25|66383.85
07:56:26|66391.11
07:56:27|66399.49
07:56:28|66399.5
07:56:29|66399.49
07:56:30|66411.94
07:56:31|66414.14
07:56:32|66414.13
07:56:33|66414.13
07:56:34|66427.11
07:56:36|66427.11
07:56:36|66418.95
07:56:38|66415.16
07:56:38|66422.01
07:56:39|66422.02
07:56:40|66436.32
07:56:41|66436.33
07:56:42|66439.99
07:56:43|66448.24
07:56:44|66448.25
07:56:46|66442.01
07:56:46|66436.32
07:56:48|66432.
07:56:49|66432.
07:56:50|66432.01
07:56:51|66422.01
07:56:52|66422.01
07:56:53|66429.11
07:56:54|66429.12
07:56:55|66429.12
07:56:56|66429.11
07:56:57|66429.11
07:56:58|66424.
07:56:59|66400.
07:57:00|66384.64
07:57:01|66384.65
07:57:02|66384.65
07:57:03|66390.01
07:57:04|66397.92
07:57:05|66392.35
07:57:06|66392.35
07:57:07|66409.75
07:57:08|66409.74
07:57:09|66409.75
07:57:10|66409.74
07:57:12|66404.97
07:57:12|66400.01
07:57:13|66407.58
07:57:15|66419.82
07:57:15|66429.99
07:57:16|66440.81
07:57:18|66445.2
07:57:20|66453.57
07:57:21|66407.54
07:57:22|66406.15
07:57:23|66405.25
07:57:24|66400.01
07:57:24|66400.01
07:57:26|66400.01
07:57:27|66399.99
07:57:28|66399.99
07:57:28|66399.99
07:57:30|66400.
07:57:31|66400.
07:57:32|66405.24
07:57:33|66405.25
07:57:34|66405.25
07:57:35|66405.25
07:57:35|66409.45
07:57:37|66405.24
07:57:37|66405.25
07:57:39|66412.62
07:57:39|66413.26
07:57:41|66413.25
07:57:42|66417.98
07:57:43|66417.99
07:57:44|66417.98
07:57:45|66417.98
07:57:47|66406.
07:57:48|66406.01
07:57:49|66411.99
07:57:50|66418.92
07:57:51|66418.92
07:57:52|66418.92
07:57:52|66418.92
07:57:53|66418.91
07:57:55|66418.9
07:57:55|66411.99
07:57:57|66411.96
07:57:57|66411.97
07:57:59|66401.
07:57:59|66400.01
07:58:00|66400.
07:58:02|66400.01
07:58:03|66400.01
07:58:05|66400.01
07:58:05|66400.01
07:58:06|66401.97
07:58:07|66401.98
07:58:08|66410.
07:58:09|66410.
07:58:10|66398.
07:58:12|66398.01
07:58:13|66382.68
07:58:14|66382.
07:58:14|66382.
07:58:16|66382.01
07:58:18|66370.22
07:58:18|66357.56
07:58:20|66354.
07:58:20|66354.
07:58:23|66355.5
07:58:23|66355.51
07:58:24|66344.07
07:58:26|66333.68
07:58:27|66333.69
07:58:27|66333.69
07:58:29|66333.69
07:58:29|66333.87
07:58:31|66340.
07:58:32|66340.
07:58:33|66312.
07:58:34|66311.7
07:58:35|66311.7
07:58:35|66311.7
07:58:37|66311.69
07:58:37|66308.95
07:58:39|66308.95
07:58:40|66308.94
07:58:41|66314.
07:58:42|66298.83
07:58:43|66303.93
07:58:44|66303.92
07:58:45|66291.38
07:58:46|66289.18
07:58:47|66295.46
07:58:48|66295.57
07:58:49|66300.
07:58:50|66299.99
07:58:52|66300.
07:58:52|66295.58
07:58:53|66277.4
07:58:54|66276.87
07:58:56|66284.
07:58:56|66263.65
07:58:58|66285.25
07:58:59|66286.
07:58:59|66295.58
07:59:00|66295.58
07:59:02|66295.58
07:59:02|66287.05
07:59:03|66260.15
07:59:05|66200.
07:59:06|66144.11
07:59:06|66151.9
07:59:08|66172.
07:59:09|66169.13
07:59:10|66174.93
07:59:11|66173.88
07:59:11|66202.01
07:59:12|66202.01
07:59:14|66194.01
07:59:14|66181.11
07:59:16|66189.99
07:59:17|66170.
07:59:19|66153.41
07:59:20|66141.11
07:59:21|66133.62
07:59:22|66139.89
07:59:23|66143.7
07:59:24|66151.38
07:59:25|66143.63
07:59:26|66134.16
07:59:27|66149.99
07:59:28|66150.
07:59:29|66156.39
07:59:30|66179.99
07:59:32|66188.
07:59:33|66189.99
07:59:33|66215.99
07:59:34|66210.73
07:59:36|66210.74
07:59:37|66208.68
07:59:38|66207.15
07:59:39|66204.34
07:59:40|66204.34
07:59:41|66204.34
07:59:42|66207.27
07:59:43|66210.73
07:59:44|66211.99
07:59:45|66184.57
07:59:46|66207.49
07:59:47|66207.5
07:59:48|66213.29
07:59:49|66185.05
07:59:50|66186.
07:59:51|66169.12
07:59:53|66150.02
07:59:53|66159.27
07:59:55|66173.27
07:59:55|66164.2
07:59:56|66161.1
07:59:57|66161.11
07:59:58|66155.99
07:59:59|66129.65
08:00:00|66130.01
08:00:01|66100.01
08:00:02|66110.
08:00:03|66100.02
08:00:04|66100.03
08:00:05|66098.01
08:00:06|66127.64
08:00:07|66161.11
08:00:08|66225.12
08:00:09|66249.93
08:00:10|66261.1
08:00:11|66250.01
08:00:12|66267.62
08:00:14|66230.
08:00:15|66230.
08:00:16|66270.01
08:00:17|66238.69
08:00:18|66261.46
08:00:20|66263.98
08:00:20|66260.01
08:00:21|66284.75
08:00:23|66263.98
08:00:23|66305.01
08:00:24|66296.85
08:00:26|66296.84
08:00:27|66296.85
08:00:28|66288.23
08:00:29|66308.01
08:00:30|66266.26
08:00:31|66302.62
08:00:32|66288.74
08:00:32|66233.71
08:00:33|66241.11
08:00:34|66271.58
08:00:36|66278.76
08:00:37|66255.06
08:00:37|66255.06
08:00:38|66230.52
08:00:40|66255.05
08:00:40|66231.13
08:00:42|66235.61
08:00:43|66235.61
08:00:44|66235.73
08:00:45|66235.73
08:00:46|66255.05
08:00:47|66266.18
08:00:49|66280.
08:00:49|66309.39
08:00:50|66333.
08:00:51|66347.49
08:00:52|66344.38
08:00:53|66349.99
08:00:54|66349.99
08:00:55|66334.
08:00:56|66343.99
08:00:58|66350.
08:00:58|66349.99
08:01:00|66352.
08:01:01|66361.09
08:01:01|66354.39
08:01:03|66354.
08:01:04|66368.46
08:01:04|66353.11
08:01:06|66353.11
08:01:07|66370.02
08:01:07|66370.02
08:01:08|66361.17
08:01:10|66361.17
08:01:10|66361.17
08:01:12|66356.41
08:01:13|66356.41
08:01:13|66350.
08:01:14|66350.01
08:01:16|66350.
08:01:16|66350.
08:01:17|66350.01
08:01:19|66374.99
08:01:21|66375.99
08:01:22|66356.61
08:01:23|66365.96
08:01:24|66365.96
08:01:25|66365.96
08:01:26|66365.95
08:01:27|66380.24
08:01:28|66380.24
08:01:30|66388.19
08:01:30|66376.
08:01:32|66380.22
08:01:32|66382.73
08:01:34|66368.
08:01:35|66369.99
08:01:35|66369.99
08:01:37|66350.01
08:01:37|66345.41
08:01:39|66363.58
08:01:40|66369.45
08:01:41|66354.
08:01:42|66351.98
08:01:43|66298.96
08:01:44|66270.
08:01:45|66255.4
08:01:46|66213.2
08:01:47|66213.21
08:01:48|66271.99
08:01:49|66276.5
08:01:50|66290.
08:01:51|66301.19
08:01:52|66298.
08:01:53|66298.01
08:01:54|66305.27
08:01:55|66330.
08:01:56|66330.14
08:01:57|66327.1
08:01:58|66313.85
08:02:00|66302.19
08:02:01|66308.58
08:02:01|66315.27
08:02:03|66333.99
08:02:03|66335.64
08:02:04|66335.65
08:02:05|66324.
08:02:06|66320.
08:02:07|66334.
08:02:08|66335.64
08:02:09|66335.63
08:02:10|66374.19
08:02:11|66362.47
08:02:12|66354.03
08:02:14|66348.89
08:02:14|66344.01
08:02:15|66344.01
08:02:17|66354.
08:02:17|66369.45
08:02:18|66320.41
08:02:19|66285.21
08:02:21|66248.02
08:02:21|66230.01
08:02:24|66227.27
08:02:25|66263.99
08:02:26|66268.08
08:02:27|66268.08
08:02:28|66274.38
08:02:29|66280.
08:02:30|66305.01
08:02:31|66305.01
08:02:32|66305.01
08:02:33|66296.46
08:02:34|66290.42
08:02:35|66290.42
08:02:36|66283.02
08:02:37|66301.81
08:02:37|66283.
08:02:38|66287.99
08:02:40|66302.
08:02:41|66303.99
08:02:43|66294.02
08:02:44|66286.44
08:02:44|66300.
08:02:46|66319.99
08:02:46|66319.99
08:02:48|66319.99
08:02:49|66319.99
08:02:49|66318.27
08:02:50|66318.27
08:02:52|66318.27
08:02:53|66318.27
08:02:54|66318.28
08:02:55|66338.97
08:02:55|66338.
08:02:56|66324.26
08:02:58|66322.01
08:02:58|66338.98
08:02:59|66338.98
08:03:01|66328.
08:03:02|66328.
08:03:02|66323.61
08:03:03|66325.21
08:03:05|66335.99
08:03:05|66336.
08:03:06|66335.99
08:03:07|66338.01
08:03:08|66336.8
08:03:09|66321.76
08:03:10|66309.99
08:03:12|66319.99
08:03:12|66333.19
08:03:14|66333.2
08:03:14|66333.2
08:03:15|66322.
08:03:17|66310.38
08:03:17|66310.38
08:03:18|66318.
08:03:19|66319.99
08:03:20|66333.19
08:03:23|66337.39
08:03:23|66345.99
08:03:24|66368.74
08:03:26|66379.59
08:03:27|66377.06
08:03:29|66374.86
08:03:30|66368.13
08:03:31|66346.4
08:03:32|66346.41
08:03:32|66346.41
08:03:34|66365.99
08:03:34|66367.99
08:03:36|66367.99
08:03:37|66380.99
08:03:38|66381.
08:03:40|66390.
08:03:41|66394.74
08:03:42|66394.99
08:03:43|66377.4
08:03:43|66370.7
08:03:45|66370.71
08:03:46|66370.7
08:03:46|66370.71
08:03:48|66371.38
08:03:48|66375.86
08:03:50|66376.53
08:03:51|66379.6
08:03:52|66379.6
08:03:53|66379.6
08:03:54|66360.
08:03:55|66359.8
08:03:56|66358.21
08:03:57|66369.76
08:03:58|66344.42
08:03:59|66320.
08:04:00|66320.01
08:04:01|66305.51
08:04:02|66315.62
08:04:03|66325.99
08:04:04|66323.99
08:04:05|66312.18
08:04:06|66310.01
08:04:07|66313.
08:04:08|66318.
08:04:09|66325.97
08:04:10|66314.81
08:04:11|66293.49
08:04:12|66238.48
08:04:13|66225.4
08:04:14|66220.
08:04:16|66225.99
08:04:16|66222.22
08:04:17|66225.97
08:04:18|66242.55
08:04:19|66222.26
08:04:20|66222.25
08:04:21|66222.26
08:04:22|66222.25
08:04:24|66222.26
08:04:25|66200.01
08:04:27|66200.01
08:04:27|66200.01
08:04:29|66200.98
08:04:29|66210.07
08:04:31|66225.35
08:04:32|66251.99
08:04:32|66246.
08:04:33|66230.61
08:04:34|66230.61
08:04:36|66230.46
08:04:37|66215.33
08:04:38|66211.
08:04:39|66215.34
08:04:40|66215.33
08:04:41|66215.33
08:04:42|66215.34
08:04:43|66215.33
08:04:43|66220.33
08:04:45|66220.33
08:04:46|66220.33
08:04:47|66240.
08:04:47|66235.82
08:04:49|66233.17
08:04:50|66220.35
08:04:51|66220.34
08:04:52|66229.5
08:04:52|66238.
08:04:54|66233.41
08:04:54|66233.4
08:04:55|66233.4
08:04:57|66233.4
08:04:58|66220.33
08:04:59|66220.33
08:05:01|66225.73
08:05:01|66224.89
08:05:03|66223.14
08:05:04|66223.14
08:05:05|66248.
08:05:06|66249.91
08:05:07|66242.
08:05:08|66242.01
08:05:09|66242.
08:05:10|66249.57
08:05:11|66266.8
08:05:12|66271.09
08:05:13|66261.27
08:05:14|66261.27
08:05:15|66261.26
08:05:16|66228.15
08:05:17|66245.06
08:05:18|66260.62
08:05:19|66264.24
08:05:20|66264.23
08:05:21|66264.23
08:05:22|66269.99
08:05:23|66269.99
08:05:25|66289.99
08:05:26|66276.01
08:05:27|66276.01
08:05:28|66276.
08:05:29|66275.95
08:05:30|66241.41
08:05:32|66211.01
08:05:32|66211.
08:05:34|66211.01
08:05:34|66181.11
08:05:36|66162.71
08:05:36|66117.62
08:05:38|66111.35
08:05:38|66134.
08:05:40|66134.74
08:05:40|66147.71
08:05:42|66165.9
08:05:42|66165.9
08:05:44|66169.99
08:05:45|66156.42
08:05:46|66156.42
08:05:47|66142.
08:05:47|66156.
08:05:49|66173.87
08:05:50|66178.86
08:05:51|66185.76
08:05:52|66184.63
08:05:52|66184.64
08:05:54|66184.64
08:05:55|66184.63
08:05:56|66184.63
08:05:57|66184.62
08:05:58|66180.01
08:05:59|66167.56
08:06:00|66167.56
08:06:00|66167.52
08:06:02|66173.86
08:06:02|66170.
08:06:04|66166.33
08:06:05|66142.
08:06:05|66130.
08:06:07|66130.01
08:06:08|66094.
08:06:09|66105.16
08:06:10|66116.32
08:06:11|66116.33
08:06:12|66095.31
08:06:13|66106.02
08:06:15|66115.3
08:06:15|66115.29
08:06:16|66088.09
08:06:17|66088.1
08:06:19|66099.51
08:06:19|66109.99
08:06:20|66110.
08:06:21|66092.05
08:06:23|66090.97
08:06:23|66086.
08:06:25|66026.58
08:06:26|65998.
08:06:28|66014.
08:06:28|66052.58
08:06:31|66077.85
08:06:31|66043.71
08:06:32|66056.05
08:06:34|66050.43
08:06:35|66054.02
08:06:35|66064.
08:06:37|66064.01
08:06:38|66064.
08:06:38|66058.93
08:06:40|66022.64
08:06:40|66024.
08:06:41|66028.
08:06:42|66024.51
08:06:43|66024.51
08:06:44|66024.5
08:06:46|66024.5
08:06:47|66044.
08:06:48|66054.4
08:06:48|66063.99
08:06:50|66086.
08:06:50|66104.38
08:06:52|66115.3
08:06:53|66104.01
08:06:54|66099.99
08:06:55|66073.51
08:06:56|66066.54
08:06:57|66068.64
08:06:58|66084.93
08:06:59|66097.21
08:07:00|66079.17
08:07:01|66090.57
08:07:02|66070.01
08:07:03|66079.98
08:07:04|66083.99
08:07:05|66083.99
08:07:06|66082.89
08:07:07|66083.99
08:07:08|66058.42
08:07:09|66030.5
08:07:10|66024.47
08:07:11|66024.47
08:07:12|66028.
08:07:13|66022.65
08:07:14|66038.02
08:07:15|66045.01
08:07:16|66076.22
08:07:18|66080.18
08:07:18|66052.62
08:07:19|66045.49
08:07:20|66058.
08:07:21|66032.01
08:07:22|66050.01
08:07:23|66061.7
08:07:24|66061.71
08:07:26|66052.02
08:07:28|66058.1
08:07:28|66051.99
08:07:30|66054.48
08:07:31|66080.18
08:07:32|66080.18
08:07:33|66100.
08:07:33|66134.57
08:07:35|66140.
08:07:36|66140.
08:07:37|66112.86
08:07:38|66108.
08:07:39|66108.
08:07:40|66122.63
08:07:41|66139.98
08:07:42|66145.21
08:07:44|66135.95
08:07:45|66135.94
08:07:45|66127.42
08:07:47|66118.01
08:07:47|66125.98
08:07:49|66125.98
08:07:49|66125.98
08:07:51|66135.93
08:07:52|66135.93
08:07:53|66138.4
08:07:54|66145.21
08:07:56|66145.22
08:07:56|66145.22
08:07:57|66145.22
08:07:58|66145.21
08:08:00|66145.21
08:08:00|66138.97
08:08:01|66138.96
08:08:02|66149.53
08:08:03|66145.22
08:08:04|66143.32
08:08:05|66130.
08:08:06|66135.99
08:08:07|66130.
08:08:08|66130.01
08:08:09|66130.
08:08:10|66138.93
08:08:11|66111.81
08:08:12|66081.75
08:08:13|66050.02
08:08:14|66050.01
08:08:15|66042.56
08:08:17|66040.
08:08:18|66034.29
08:08:18|66050.
08:08:19|66062.85
08:08:20|66064.
08:08:21|66065.99
08:08:22|66061.54
08:08:23|66061.55
08:08:24|66070.
08:08:25|66071.99
08:08:26|66049.99
08:08:28|66042.57
08:08:29|66042.56
08:08:30|66042.57
08:08:32|66060.42
08:08:33|66038.42
08:08:34|66041.12
08:08:35|66042.55
08:08:35|66054.
08:08:37|66055.99
08:08:38|66059.99
08:08:39|66059.99
08:08:40|66049.24
08:08:41|66041.07
08:08:42|66035.01
08:08:43|66038.88
08:08:44|66038.89
08:08:45|66038.88
08:08:46|66038.88
08:08:47|66038.88
08:08:48|66034.3
08:08:49|66023.61
08:08:50|66000.57
08:08:51|66000.01
08:08:52|66000.
08:08:53|66000.01
08:08:54|66000.
08:08:55|66000.01
08:08:56|65991.19
08:08:57|65991.19
08:08:58|65998.
08:08:59|65998.
08:09:00|65997.99
08:09:01|66008.
08:09:03|66020.
08:09:04|66010.11
08:09:05|65993.77
08:09:06|65991.39
08:09:07|65991.39
08:09:07|65953.07
08:09:08|65909.49
08:09:09|65886.26
08:09:10|65888.54
08:09:11|65864.51
08:09:12|65887.98
08:09:13|65885.99
08:09:14|65869.99
08:09:15|65860.18
08:09:16|65856.
08:09:17|65845.13
08:09:18|65845.13
08:09:19|65845.13
08:09:20|65724.75
08:09:22|65751.94
08:09:23|65712.68
08:09:23|65718.74
08:09:25|65705.45
08:09:25|65690.01
08:09:26|65698.89
08:09:29|65736.
08:09:29|65746.11
08:09:31|65755.44
08:09:31|65760.
08:09:32|65746.01
08:09:33|65723.
08:09:34|65670.
08:09:35|65716.16
08:09:37|65716.16
08:09:37|65714.
08:09:38|65716.16
08:09:39|65621.03
08:09:40|65642.57
08:09:41|65626.67
08:09:42|65631.56
08:09:44|65680.13
08:09:45|65665.62
08:09:45|65656.5
08:09:47|65670.26
08:09:47|65678.26
08:09:49|65694.33
08:09:50|65674.
08:09:51|65676.
08:09:52|65645.25
08:09:53|65686.53
08:09:54|65599.89
08:09:56|65585.44
08:09:57|65532.2
08:09:57|65558.
08:09:58|65545.48
08:09:59|65572.
08:10:00|65572.
08:10:01|65559.99
08:10:02|65539.32
08:10:03|65569.24
08:10:04|65564.33
08:10:05|65600.
08:10:07|65630.76
08:10:09|65619.32
08:10:09|65629.57
08:10:10|65649.99
08:10:12|65698.84
08:10:12|65710.58
08:10:13|65728.01
08:10:14|65726.96
08:10:16|65702.2
08:10:16|65714.01
08:10:17|65713.99
08:10:18|65671.75
08:10:19|65670.13
08:10:21|65692.38
08:10:21|65702.
08:10:22|65670.13
08:10:23|65696.8
08:10:24|65686.
08:10:26|65688.01
08:10:26|65707.41
08:10:27|65686.
08:10:29|65729.89
08:10:31|65716.12
08:10:32|65734.25
08:10:32|65751.57
08:10:33|65752.11
08:10:34|65854.86
08:10:36|65825.38
08:10:37|65815.99
08:10:38|65833.93
08:10:39|65885.92
08:10:40|65890.
08:10:42|65911.93
08:10:42|65884.01
08:10:43|65896.15
08:10:44|65900.
08:10:45|65905.89
08:10:46|65928.01
08:10:47|65928.01
08:10:49|65917.45
08:10:49|65921.76
08:10:50|65922.
08:10:51|65913.72
08:10:52|65899.81
08:10:53|65918.12
08:10:54|65920.03
08:10:55|65920.68
08:10:56|65935.05
08:10:57|65928.
08:10:58|65929.87
08:10:59|65934.93
08:11:01|65936.95
08:11:02|65928.
08:11:02|65928.
08:11:04|65909.98
08:11:04|65918.
08:11:05|65906.01
08:11:07|65913.98
08:11:07|65908.
08:11:09|65928.
08:11:10|65935.85
08:11:11|65918.
08:11:12|65929.75
08:11:13|65946.02
08:11:14|65954.73
08:11:14|65951.84
08:11:16|65950.01
08:11:17|65950.
08:11:18|65951.84
08:11:18|65950.
08:11:19|65951.84
08:11:20|65959.6
08:11:22|65959.78
08:11:22|65960.
08:11:24|65959.99
08:11:24|65980.
08:11:25|65974.
08:11:27|65980.65
08:11:28|65990.18
08:11:29|65991.18
08:11:29|65986.7
08:11:31|65994.51
08:11:32|65994.52
08:11:34|65998.35
08:11:35|66011.05
08:11:36|66015.02
08:11:36|66031.93
08:11:38|66031.93
08:11:39|66020.
08:11:41|66004.
08:11:41|65963.3
08:11:43|65928.
08:11:44|65894.82
08:11:45|65894.
08:11:46|65897.99
08:11:47|65924.2
08:11:47|65908.
08:11:49|65898.01
08:11:50|65902.69
08:11:50|65890.01
08:11:52|65899.1
08:11:53|65903.98
08:11:54|65899.09
08:11:56|65898.39
08:11:56|65896.03
08:11:58|65888.6
08:11:58|65898.38
08:12:00|65888.93
08:12:01|65888.93
08:12:01|65866.66
08:12:02|65869.54
08:12:03|65862.79
08:12:05|65850.01
08:12:06|65889.34
08:12:06|65907.15
08:12:08|65950.01
08:12:08|65964.16
08:12:10|65967.98
08:12:11|65967.99
08:12:12|65984.35
08:12:13|65997.43
08:12:14|66011.99
08:12:15|66027.99
08:12:16|66033.33
08:12:17|66003.77
08:12:18|66005.99
08:12:19|66027.87
08:12:20|66008.8
08:12:21|66008.81
08:12:22|66030.19
08:12:23|66036.97
08:12:24|66061.08
08:12:25|66061.04
08:12:26|66058.
08:12:27|66054.
08:12:28|66047.35
08:12:29|66036.98
08:12:30|66016.85
08:12:32|66041.81
08:12:34|66047.24
08:12:35|66057.73
08:12:37|66080.36
08:12:37|66088.24
08:12:38|66060.
08:12:40|66058.77
08:12:40|66064.86
08:12:41|66064.85
08:12:42|66071.54
08:12:43|66064.97
08:12:44|66064.97
08:12:46|66048.01
08:12:47|66052.97
08:12:48|66052.97
08:12:49|66063.99
08:12:50|66064.3
08:12:51|66064.31
08:12:52|66064.31
08:12:53|66067.21
08:12:54|66071.42
08:12:55|66071.54
08:12:56|66075.99
08:12:57|66103.98
08:12:58|66099.22
08:12:59|66096.28
08:13:00|66151.71
08:13:01|66160.
08:13:02|66201.71
08:13:03|66208.81
08:13:05|66195.72
08:13:05|66177.99
08:13:06|66243.19
08:13:07|66249.99
08:13:09|66248.19
08:13:10|66266.65
08:13:10|66257.48
08:13:11|66280.89
08:13:12|66283.24
08:13:13|66289.87
08:13:15|66284.72
08:13:15|66286.01
08:13:17|66284.
08:13:17|66274.
08:13:19|66274.43
08:13:20|66295.32
08:13:20|66264.
08:13:21|66230.01
08:13:22|66240.23
08:13:24|66246.17
08:13:25|66283.79
08:13:25|66293.99
08:13:26|66286.01
08:13:28|66293.99
08:13:29|66287.54
08:13:29|66309.38
08:13:30|66349.99
08:13:33|66310.
08:13:33|66300.
08:13:35|66287.53
08:13:36|66287.54
08:13:36|66322.
08:13:39|66346.46
08:13:39|66340.07
08:13:41|66346.
08:13:41|66331.
08:13:42|66331.
08:13:44|66309.56
08:13:45|66324.44
08:13:46|66324.43
08:13:47|66317.85
08:13:48|66304.53
08:13:49|66278.
08:13:50|66265.63
08:13:51|66283.14
08:13:52|66335.88
08:13:53|66331.97
08:13:54|66342.
08:13:55|66340.48
08:13:56|66330.
08:13:57|66330.01
08:13:58|66330.
08:13:59|66370.68
08:14:00|66366.3
08:14:01|66366.44
08:14:02|66360.
08:14:03|66371.99
08:14:04|66366.32
08:14:05|66360.
08:14:06|66360.01
08:14:07|66370.67
08:14:08|66374.38
08:14:09|66374.38
08:14:11|66370.69
08:14:11|66374.67
08:14:12|66374.67
08:14:13|66374.67
08:14:15|66374.68
08:14:15|66382.6
08:14:16|66385.67
08:14:17|66397.99
08:14:18|66388.
08:14:19|66375.
08:14:20|66360.01
08:14:21|66366.67
08:14:22|66390.76
08:14:23|66368.
08:14:24|66360.01
08:14:25|66340.88
08:14:26|66329.88
08:14:27|66329.88
08:14:29|66359.94
08:14:29|66359.95
08:14:31|66356.08
08:14:32|66348.06
08:14:33|66381.11
08:14:35|66376.
08:14:36|66413.61
08:14:37|66414.52
08:14:39|66414.26
08:14:40|66414.26
08:14:41|66421.09
08:14:42|66423.77
08:14:43|66423.78
08:14:43|66439.99
08:14:45|66441.17
08:14:46|66430.
08:14:47|66438.
08:14:48|66438.01
08:14:49|66438.
08:14:50|66432.
08:14:50|66430.
08:14:52|66430.
08:14:52|66430.
08:14:54|66424.8
08:14:54|66424.81
08:14:55|66417.08
08:14:57|66395.72
08:14:57|66405.36
08:14:59|66414.15
08:15:00|66414.14
08:15:00|66398.01
08:15:02|66380.01
08:15:03|66401.1
08:15:04|66397.34
08:15:05|66404.52
08:15:06|66388.23
08:15:15|66527.11
08:15:16|66519.99
08:15:17|66484.01
08:15:18|66470.01
08:15:19|66470.
08:15:20|66454.14
08:15:21|66462.76
08:15:22|66518.
08:15:23|66508.
08:15:24|66511.02
08:15:25|66531.99
08:15:26|66516.13
08:15:27|66528.94
08:15:28|66526.01
08:15:29|66556.
08:15:30|66538.01
08:15:31|66524.2
08:15:32|66550.17
08:15:33|66526.52
08:15:34|66557.14
08:15:36|66541.75
08:15:37|66559.31
08:15:38|66542.01
08:15:39|66550.
08:15:40|66563.73
08:15:41|66564.36
08:15:42|66536.01
08:15:43|66495.14
08:15:44|66456.14
08:15:45|66447.09
08:15:46|66410.89
08:15:47|66426.
08:15:48|66428.
08:15:49|66428.
08:15:50|66461.54
08:15:51|66461.42
08:15:52|66456.
08:15:53|66460.79
08:15:54|66456.
08:15:55|66456.
08:15:56|66450.79
08:15:57|66454.96
08:15:58|66455.87
08:15:59|66477.84
08:16:01|66479.21
08:16:01|66474.46
08:16:02|66513.06
08:16:03|66539.99
08:16:04|66531.09
08:16:05|66531.09
08:16:07|66531.1
08:16:07|66520.66
08:16:09|66491.11
08:16:10|66497.47
08:16:10|66481.99
08:16:11|66464.72
08:16:13|66489.99
08:16:14|66481.09
08:16:15|66465.99
08:16:15|66462.89
08:16:17|66455.58
08:16:18|66443.11
08:16:18|66426.
08:16:19|66401.1
08:16:21|66394.
08:16:21|66434.27
08:16:23|66434.26
08:16:23|66434.26
08:16:25|66439.04
08:16:26|66454.45
08:16:27|66466.03
08:16:28|66454.12
08:16:29|66471.5
08:16:30|66471.51
08:16:31|66499.17
08:16:32|66499.18
08:16:32|66496.01
08:16:33|66531.09
08:16:36|66530.
08:16:37|66529.28
08:16:38|66524.56
08:16:39|66504.
08:16:41|66512.
08:16:42|66551.07
08:16:43|66560.98
08:16:44|66571.09
08:16:45|66552.
08:16:45|66550.
08:16:46|66550.
08:16:48|66550.
08:16:49|66524.
08:16:49|66524.
08:16:50|66524.
08:16:52|66524.97
08:16:53|66543.95
08:16:54|66532.
08:16:55|66542.6
08:16:56|66542.6
08:16:57|66542.99
08:16:58|66550.01
08:16:59|66558.72
08:17:00|66558.71
08:17:01|66542.
08:17:02|66530.
08:17:03|66530.
08:17:04|66512.19
08:17:05|66519.68
08:17:07|66519.67
08:17:08|66512.31
08:17:09|66548.81
08:17:09|66558.1
08:17:10|66558.11
08:17:11|66558.1
08:17:12|66548.
08:17:14|66542.01
08:17:15|66542.
08:17:16|66540.
08:17:17|66550.
08:17:19|66551.99
08:17:19|66540.
08:17:20|66540.
08:17:21|66540.01
08:17:22|66540.01
08:17:23|66540.01
08:17:24|66540.01
08:17:25|66578.81
08:17:26|66578.8
08:17:27|66566.01
08:17:28|66566.01
08:17:29|66576.79
08:17:30|66578.69
08:17:32|66578.69
08:17:32|66578.68
08:17:33|66591.9
08:17:34|66591.9
08:17:36|66597.41
08:17:38|66578.68
08:17:39|66540.01
08:17:40|66536.79
08:17:41|66521.13
08:17:42|66502.79
08:17:43|66501.11
08:17:44|66510.24
08:17:45|66515.91
08:17:46|66521.46
08:17:47|66515.24
08:17:49|66511.52
08:17:49|66517.61
08:17:50|66513.85
08:17:51|66513.85
08:17:52|66508.
08:17:53|66504.06
08:17:55|66504.07
08:17:55|66502.87
08:17:56|66502.86
08:17:57|66493.59
08:17:58|66493.58
08:17:59|66500.17
08:18:00|66506.48
08:18:01|66537.99
08:18:03|66526.64
08:18:04|66495.64
08:18:05|66495.64
08:18:05|66509.2
08:18:06|66511.33
08:18:07|66518.78
08:18:09|66522.35
08:18:09|66516.
08:18:10|66516.
08:18:12|66516.
08:18:12|66512.
08:18:13|66500.43
08:18:14|66500.44
08:18:15|66513.99
08:18:16|66533.94
08:18:17|66533.94
08:18:18|66528.69
08:18:19|66516.01
08:18:21|66511.01
08:18:21|66506.98
08:18:22|66502.01
08:18:23|66502.01
08:18:24|66496.01
08:18:25|66496.01
08:18:26|66517.99
08:18:27|66526.
08:18:28|66525.99
08:18:29|66525.99
08:18:31|66506.64
08:18:32|66498.07
08:18:33|66493.58
08:18:34|66493.58
08:18:34|66493.58
08:18:35|66493.58
08:18:37|66493.59
08:18:38|66493.59
08:18:39|66486.
08:18:40|66474.01
08:18:41|66474.01
08:18:41|66483.84
08:18:42|66483.84
08:18:44|66480.
08:18:44|66480.01
08:18:46|66480.01
08:18:48|66480.01
08:18:49|66480.
08:18:49|66466.01
08:18:51|66453.99
08:18:51|66439.99
08:18:53|66430.22
08:18:54|66447.99
08:18:56|66451.1
08:18:56|66451.1
08:18:57|66474.44
08:18:59|66474.45
08:18:59|66467.59
08:19:01|66461.1
08:19:01|66445.01
08:19:02|66455.44
08:19:04|66457.56
08:19:05|66463.99
08:19:06|66464.
08:19:07|66463.93
08:19:07|66454.02
08:19:09|66440.7
08:19:10|66439.98
08:19:11|66448.51
08:19:12|66448.51
08:19:13|66444.
08:19:14|66436.45
08:19:15|66434.
08:19:16|66422.
08:19:17|66421.99
08:19:18|66422.
08:19:19|66400.31
08:19:20|66388.23
08:19:22|66400.
08:19:22|66433.99
08:19:23|66440.81
08:19:24|66440.8
08:19:25|66440.81
08:19:26|66440.8
08:19:28|66440.8
08:19:29|66440.8
08:19:29|66448.44
08:19:30|66449.99
08:19:31|66458.35
08:19:32|66458.35
08:19:34|66447.66
08:19:34|66440.76
08:19:35|66440.75
08:19:36|66440.75
08:19:38|66440.75
08:19:40|66467.13
08:19:40|66473.86
08:19:41|66473.87
08:19:43|66473.86
08:19:44|66473.86
08:19:45|66473.86
08:19:46|66481.75
08:19:46|66499.88
08:19:48|66499.89
08:19:49|66493.25
08:19:50|66493.25
08:19:52|66493.26
08:19:53|66493.26
08:19:53|66499.99
08:19:55|66499.77
08:19:55|66493.92
08:19:56|66473.
08:19:57|66458.
08:19:58|66470.01
08:19:59|66468.
08:20:00|66478.
08:20:01|66468.66
08:20:02|66466.59
08:20:03|66466.01
08:20:04|66466.01
08:20:05|66466.
08:20:07|66461.12
08:20:07|66461.12
08:20:09|66452.22
08:20:10|66452.22
08:20:11|66452.23
08:20:12|66452.23
08:20:13|66452.23
08:20:14|66452.23
08:20:15|66459.04
08:20:16|66493.45
08:20:17|66493.44
08:20:18|66493.45
08:20:19|66500.
08:20:20|66495.2
08:20:21|66494.
08:20:23|66488.83
08:20:24|66488.83
08:20:24|66488.84
08:20:25|66488.84
08:20:26|66488.55
08:20:27|66495.2
08:20:28|66495.21
08:20:29|66495.2
08:20:30|66495.2
08:20:31|66492.
08:20:32|66492.01
08:20:33|66492.
08:20:34|66492.
08:20:35|66492.
08:20:36|66492.
08:20:37|66492.01
08:20:39|66495.2
08:20:41|66495.3
08:20:41|66495.19
08:20:42|66494.77
08:20:44|66494.77
08:20:45|66499.99
08:20:46|66499.99
08:20:47|66499.99
08:20:49|66500.
08:20:50|66499.99
08:20:50|66499.99
08:20:51|66500.
08:20:52|66499.99
08:20:54|66518.78
08:20:54|66551.97
08:20:56|66545.27
08:20:56|66531.92
08:20:58|66530.
08:20:59|66530.
08:20:59|66530.
08:21:01|66520.01
08:21:02|66520.
08:21:03|66516.
08:21:04|66534.
08:21:05|66533.99
08:21:06|66501.1
08:21:07|66473.96
08:21:08|66445.98
08:21:09|66431.1
08:21:10|66400.32
08:21:11|66400.33
08:21:12|66400.33
08:21:13|66404.
08:21:14|66419.87
08:21:15|66419.88
08:21:16|66434.93
08:21:17|66421.11
08:21:18|66405.76
08:21:19|66405.75
08:21:20|66409.99
08:21:21|66412.
08:21:22|66445.2
08:21:23|66445.2
08:21:24|66438.78
08:21:25|66436.
08:21:26|66436.
08:21:27|66436.01
08:21:28|66446.01
08:21:29|66442.01
08:21:30|66442.
08:21:31|66454.17
08:21:32|66430.21
08:21:33|66430.21
08:21:34|66430.21
08:21:35|66430.21
08:21:36|66430.21
08:21:37|66434.08
08:21:38|66436.05
08:21:39|66436.06
08:21:40|66430.33
08:21:41|66430.34
08:21:42|66436.06
08:21:44|66438.02
08:21:45|66438.02
08:21:45|66438.01
08:21:47|66438.02
08:21:48|66458.25
08:21:48|66464.43
08:21:49|66470.
08:21:51|66460.01
08:21:51|66451.32
08:21:53|66451.32
08:21:54|66443.01
08:21:54|66443.
08:21:55|66443.
08:21:56|66443.01
08:21:58|66443.
08:21:59|66443.01
08:22:00|66447.99
08:22:01|66463.99
08:22:02|66463.99
08:22:03|66443.
08:22:04|66438.
08:22:05|66428.01
08:22:06|66421.11
08:22:08|66421.1
08:22:08|66421.1
08:22:09|66421.1
08:22:10|66406.02
08:22:11|66400.86
08:22:12|66397.26
08:22:13|66400.87
08:22:15|66400.87
08:22:16|66400.87
08:22:17|66396.99
08:22:18|66393.99
08:22:20|66380.01
08:22:20|66401.99
08:22:21|66401.99
08:22:22|66391.19
08:22:24|66388.49
08:22:24|66388.49
08:22:26|66392.
08:22:26|66411.09
08:22:27|66417.5
08:22:28|66476.67
08:22:30|66480.
08:22:30|66470.
08:22:32|66477.83
08:22:32|66491.1
08:22:34|66483.13
08:22:34|66483.13
08:22:35|66483.13
08:22:37|66477.83
08:22:37|66477.85
08:22:38|66477.85
08:22:39|66498.59
08:22:42|66497.86
08:22:42|66486.55
08:22:43|66486.55
08:22:44|66486.55
08:22:46|66486.52
08:22:46|66486.52
08:22:48|66496.89
08:22:49|66496.9
08:22:50|66496.89
08:22:51|66488.02
08:22:52|66533.99
08:22:53|66532.31
08:22:54|66532.31
08:22:56|66521.1
08:22:57|66521.11
08:22:58|66516.
08:22:59|66541.09
08:23:00|66571.09
08:23:01|66578.92
08:23:02|66578.01
08:23:03|66577.67
08:23:04|66591.1
08:23:06|66597.99
08:23:06|66594.49
08:23:07|66594.48
08:23:09|66594.48
08:23:09|66598.72
08:23:10|66598.71
08:23:12|66610.
08:23:12|66616.59
08:23:14|66616.6
08:23:14|66613.04
08:23:16|66615.92
08:23:17|66615.93
08:23:18|66613.99
08:23:19|66605.28
08:23:20|66618.55
08:23:21|66621.09
08:23:21|66634.84
08:23:23|66634.84
08:23:23|66634.84
08:23:25|66629.31
08:23:26|66625.41
08:23:27|66572.5
08:23:28|66572.66
08:23:29|66563.99
08:23:30|66596.95
08:23:31|66621.47
08:23:32|66641.1
08:23:33|66636.24
08:23:34|66636.24
08:23:35|66642.2
08:23:36|66642.2
08:23:37|66642.19
08:23:38|66636.36
08:23:39|66636.36
08:23:40|66645.12
08:23:41|66657.07
08:23:43|66659.14
08:23:44|66647.24
08:23:45|66636.26
08:23:46|66639.26
08:23:47|66639.26
08:23:48|66645.31
08:23:49|66630.01
08:23:50|66623.55
08:23:52|66623.55
08:23:52|66623.49
08:23:53|66619.54
08:23:55|66619.54
08:23:55|66619.55
08:23:57|66619.55
08:23:57|66609.34
08:23:59|66604.5
08:23:59|66619.55
08:24:00|66619.54
08:24:02|66615.49
08:24:03|66646.88
08:24:03|66646.88
08:24:04|66646.3
08:24:05|66634.74
08:24:06|66623.55
08:24:07|66637.56
08:24:08|66642.16
08:24:09|66659.26
08:24:10|66664.27
08:24:11|66664.28
08:24:12|66670.
08:24:13|66654.74
08:24:14|66654.11
08:24:15|66650.01
08:24:17|66650.
08:24:17|66650.01
08:24:18|66643.76
08:24:19|66637.55
08:24:20|66641.74
08:24:21|66638.45
08:24:22|66638.45
08:24:23|66638.45
08:24:25|66658.87
08:24:26|66659.99
08:24:26|66659.99
08:24:27|66660.
08:24:28|66660.
08:24:29|66655.26
08:24:30|66650.79
08:24:31|66650.79
08:24:32|66650.8
08:24:33|66650.79
08:24:34|66650.79
08:24:35|66625.1
08:24:36|66625.1
08:24:37|66625.1
08:24:38|66625.09
08:24:39|66639.69
08:24:41|66650.22
08:24:41|66650.21
08:24:43|66656.11
08:24:43|66656.13
08:24:46|66650.21
08:24:46|66624.61
08:24:48|66647.23
08:24:49|66647.23
08:24:50|66643.46
08:24:51|66650.69
08:24:52|66650.7
08:24:53|66656.13
08:24:54|66674.59
08:24:55|66681.91
08:24:56|66664.84
08:24:57|66664.43
08:24:58|66665.52
08:24:59|66665.52
08:25:00|66669.93
08:25:02|66669.92
08:25:02|66669.92
08:25:04|66686.8
08:25:04|66654.83
08:25:06|66647.65
08:25:07|66641.11
08:25:07|66646.84
08:25:09|66646.84
08:25:10|66657.96
08:25:11|66660.56
08:25:12|66661.1
08:25:13|66678.42
08:25:14|66669.24
08:25:15|66676.02
08:25:16|66676.03
08:25:16|66689.37
08:25:18|66689.37
08:25:19|66689.36
08:25:20|66700.
08:25:20|66703.85
08:25:22|66689.49
08:25:22|66698.62
08:25:26|66700.91
08:25:27|66701.58
08:25:28|66701.58
08:25:29|66724.97
08:25:30|66724.98
08:25:31|66718.97
08:25:32|66734.7
08:25:34|66722.05
08:25:34|66710.67
08:25:35|66708.82
08:25:36|66713.64
08:25:37|66727.99
08:25:38|66728.17
08:25:39|66728.17
08:25:40|66717.65
08:25:41|66710.91
08:25:42|66710.91
08:25:44|66703.67
08:25:46|66698.16
08:25:48|66695.65
08:25:49|66695.65
08:25:49|66695.65
08:25:50|66693.92
08:25:52|66686.84
08:25:53|66673.64
08:25:54|66694.24
08:25:54|66686.98
08:25:56|66686.85
08:25:57|66686.86
08:25:58|66686.85
08:25:59|66686.85
08:26:00|66686.85
08:26:01|66652.94
08:26:02|66646.86
08:26:03|66652.94
08:26:04|66652.94
08:26:05|66629.65
08:26:06|66621.15
08:26:07|66614.22
08:26:08|66614.23
08:26:09|66614.22
08:26:10|66605.63
08:26:12|66605.62
08:26:12|66616.43
08:26:13|66616.43
08:26:15|66616.44
08:26:15|66616.43
08:26:17|66618.62
08:26:17|66618.62
08:26:18|66614.23
08:26:19|66611.67
08:26:20|66611.66
08:26:22|66620.83
08:26:23|66636.72
08:26:23|66638.43
08:26:24|66636.69
08:26:25|66638.5
08:26:26|66632.78
08:26:27|66632.78
08:26:28|66632.3
08:26:30|66632.3
08:26:30|66632.3
08:26:31|66632.3
08:26:32|66632.78
08:26:33|66632.77
08:26:35|66632.78
08:26:36|66640.56
08:26:37|66640.55
08:26:38|66658.92
08:26:39|66658.91
08:26:40|66658.92
08:26:41|66658.91
08:26:42|66658.91
08:26:43|66671.09
08:26:44|66691.1
08:26:46|66691.1
08:26:48|66691.1
08:26:48|66691.1
08:26:49|66691.1
08:26:51|66701.1
08:26:52|66715.06
08:26:52|66715.06
08:26:53|66710.39
08:26:54|66701.16
08:26:55|66700.
08:26:57|66708.04
08:26:58|66717.25
08:26:58|66717.24
08:27:00|66717.25
08:27:01|66713.26
08:27:02|66711.1
08:27:03|66697.26
08:27:04|66682.41
08:27:05|66682.41
08:27:06|66699.84
08:27:07|66707.03
08:27:08|66711.09
08:27:09|66717.24
08:27:10|66717.24
08:27:12|66717.25
08:27:12|66717.24
08:27:14|66717.24
08:27:14|66717.24
08:27:16|66717.25
08:27:16|66717.24
08:27:17|66717.25
08:27:19|66711.77
08:27:19|66705.45
08:27:20|66699.83
08:27:21|66705.46
08:27:22|66709.09
08:27:23|66709.1
08:27:24|66709.09
08:27:26|66709.1
08:27:26|66709.09
08:27:27|66705.45
08:27:28|66705.46
08:27:29|66705.46
08:27:30|66705.45
08:27:32|66711.09
08:27:32|66717.24
08:27:33|66717.25
08:27:34|66708.6
08:27:36|66705.46
08:27:37|66691.25
08:27:37|66691.25
08:27:39|66691.24
08:27:39|66691.25
08:27:40|66681.1
08:27:42|66678.28
08:27:42|66677.19
08:27:43|66672.56
08:27:44|66664.73
08:27:46|66664.72
08:27:48|66668.22
08:27:49|66668.23
08:27:50|66668.22
08:27:51|66668.23
08:27:52|66664.75
08:27:53|66661.95
08:27:54|66642.84
08:27:55|66647.72
08:27:56|66642.98
08:27:57|66642.97
08:27:58|66642.98
08:27:59|66642.98
08:28:00|66642.97
08:28:01|66642.98
08:28:02|66642.97
08:28:03|66642.97
08:28:05|66642.98
08:28:05|66642.97
08:28:06|66642.9
08:28:07|66634.9
08:28:08|66634.9
08:28:10|66625.12
08:28:10|66621.11
08:28:11|66621.11
08:28:12|66612.29
08:28:14|66612.28
08:28:14|66619.97
08:28:15|66619.8
08:28:16|66632.8
08:28:17|66622.17
08:28:18|66622.16
08:28:19|66611.1
08:28:21|66611.11
08:28:21|66611.11
08:28:22|66610.47
08:28:23|66610.01
08:28:24|66610.01
08:28:25|66610.
08:28:26|66583.1
08:28:27|66581.1
08:28:28|66571.87
08:28:29|66571.86
08:28:31|66571.86
08:28:31|66571.86
08:28:32|66571.87
08:28:33|66571.86
08:28:35|66579.92
08:28:36|66581.57
08:28:37|66581.58
08:28:38|66572.64
08:28:38|66570.01
08:28:40|66570.01
08:28:41|66566.34
08:28:41|66566.34
08:28:43|66576.41
08:28:44|66576.41
08:28:45|66576.41
08:28:45|66597.28
08:28:47|66597.29
08:28:48|66597.29
08:28:48|66598.76
08:28:51|66604.3
08:28:51|66604.3
08:28:53|66598.35
08:28:53|66581.56
08:28:54|66576.55
08:28:55|66571.2
08:28:57|66571.2
08:28:58|66556.16
08:28:58|66556.16
08:28:59|66563.7
08:29:01|66563.7
08:29:02|66563.71
08:29:03|66563.7
08:29:04|66563.71
08:29:05|66576.54
08:29:06|66581.58
08:29:07|66593.74
08:29:08|66584.22
08:29:09|66584.21
08:29:10|66593.62
08:29:11|66593.62
08:29:12|66593.61
08:29:13|66593.61
08:29:14|66593.61
08:29:15|66598.36
08:29:16|66610.
08:29:17|66610.
08:29:19|66604.64
08:29:20|66585.94
08:29:21|66585.93
08:29:22|66588.86
08:29:23|66588.87
08:29:24|66591.75
08:29:25|66598.85
08:29:27|66590.4
08:29:28|66590.4
08:29:28|66581.1
08:29:30|66581.11
08:29:30|66594.24
08:29:32|66594.25
08:29:32|66594.25
08:29:34|66589.37
08:29:35|66589.36
08:29:35|66589.36
08:29:36|66589.36
08:29:37|66563.71
08:29:39|66554.92
08:29:39|66538.47
08:29:41|66538.47
08:29:42|66538.46
08:29:43|66538.47
08:29:43|66538.47
08:29:45|66523.37
08:29:46|66510.42
08:29:47|66510.42
08:29:47|66510.42
08:29:49|66523.37
08:29:50|66523.37
08:29:50|66530.63
08:29:51|66530.64
08:29:52|66538.46
08:29:55|66538.47
08:29:55|66538.46
08:29:56|66538.46
08:29:57|66533.12
08:29:58|66533.13
08:30:00|66544.22
08:30:01|66544.22
08:30:02|66544.21
08:30:03|66544.2
08:30:04|66533.4
08:30:06|66540.39
08:30:06|66544.02
08:30:08|66542.87
08:30:08|66561.54
08:30:10|66561.62
08:30:10|66565.72
08:30:11|66579.99
08:30:13|66576.94
08:30:14|66580.
08:30:14|66579.99
08:30:15|66589.36
08:30:16|66589.99
08:30:17|66589.99
08:30:18|66590.
08:30:19|66598.7
08:30:20|66600.
08:30:21|66594.5
08:30:22|66594.5
08:30:23|66590.09
08:30:24|66590.
08:30:25|66590.
08:30:26|66590.
08:30:27|66589.99
08:30:29|66581.11
08:30:29|66581.1
08:30:31|66588.6
08:30:31|66591.1
08:30:33|66586.54
08:30:33|66586.55
08:30:34|66586.54
08:30:36|66586.55
08:30:37|66594.05
08:30:38|66594.05
08:30:39|66604.65
08:30:40|66616.43
08:30:41|66616.43
08:30:42|66607.17
08:30:43|66599.72
08:30:44|66596.85
08:30:45|66596.85
08:30:46|66596.85
08:30:47|66604.04
08:30:48|66604.04
08:30:50|66597.32
08:30:51|66597.31
08:30:53|66585.93
08:30:54|66597.32
08:30:55|66597.32
08:30:56|66597.32
08:30:57|66597.32
08:30:58|66597.32
08:30:59|66597.32
08:31:01|66604.09
08:31:01|66604.09
08:31:02|66597.32
08:31:03|66589.38
08:31:04|66591.72
08:31:05|66600.
08:31:06|66616.42
08:31:07|66616.42
08:31:08|66616.42
08:31:09|66616.42
08:31:10|66616.42
08:31:12|66616.95
08:31:12|66616.94
08:31:14|66621.09
08:31:14|66621.09
08:31:16|66631.08
08:31:17|66631.09
08:31:17|66631.09
08:31:18|66619.09
08:31:19|66619.08
08:31:21|66628.83
08:31:22|66628.82
08:31:22|66631.09
08:31:23|66625.24
08:31:24|66616.76
08:31:25|66603.53
08:31:26|66586.55
08:31:27|66586.54
08:31:29|66586.55
08:31:30|66586.55
08:31:31|66585.71
08:31:32|66585.71
08:31:33|66585.71
08:31:34|66585.71
08:31:35|66581.1
08:31:36|66581.1
08:31:36|66564.86
08:31:38|66538.46
08:31:39|66515.41
08:31:39|66516.47
08:31:40|66516.47
08:31:42|66516.46
08:31:43|66514.47
08:31:44|66509.81
08:31:45|66501.11
08:31:45|66508.99
08:31:47|66508.99
08:31:47|66509.
08:31:48|66510.95
08:31:51|66527.71
08:31:52|66517.68
08:31:52|66517.67
08:31:53|66517.68
08:31:55|66526.63
08:31:56|66525.18
08:31:58|66525.18
08:31:58|66525.18
08:32:00|66540.
08:32:01|66525.99
08:32:02|66525.99
08:32:03|66517.68
08:32:04|66517.68
08:32:05|66522.63
08:32:06|66500.01
08:32:07|66500.
08:32:09|66500.
08:32:10|66500.01
08:32:11|66502.09
08:32:11|66502.09
08:32:13|66501.65
08:32:14|66501.66
08:32:14|66501.65
08:32:15|66501.66
08:32:16|66501.65
08:32:17|66501.65
08:32:18|66501.65
08:32:20|66501.65
08:32:21|66501.68
08:32:21|66522.63
08:32:23|66522.62
08:32:23|66522.63
08:32:25|66511.11
08:32:25|66530.79
08:32:28|66530.79
08:32:28|66519.89
08:32:29|66511.64
08:32:30|66511.11
08:32:32|66500.01
08:32:33|66500.01
08:32:33|66493.37
08:32:34|66493.36
08:32:35|66493.36
08:32:36|66481.12
08:32:37|66481.11
08:32:38|66481.12
08:32:39|66481.11
08:32:40|66474.33
08:32:41|66474.34
08:32:42|66480.99
08:32:44|66480.99
08:32:44|66480.99
08:32:45|66481.
08:32:46|66481.
08:32:47|66480.99
08:32:48|66481.
08:32:49|66480.99
08:32:50|66480.99
08:32:51|66480.95
08:32:53|66480.95
08:32:53|66474.33
08:32:55|66474.33
08:32:56|66465.22
08:32:56|66465.09
08:32:57|66454.43
08:32:59|66451.11
08:33:00|66429.69
08:33:01|66429.69
08:33:02|66436.43
08:33:04|66436.43
08:33:04|66436.42
08:33:06|66436.42
08:33:06|66436.42
08:33:08|66436.42
08:33:09|66452.72
08:33:10|66445.21
08:33:10|66438.73
08:33:12|66440.69
08:33:13|66459.35
08:33:14|66459.35
08:33:15|66443.38
08:33:16|66439.07
08:33:16|66439.06
08:33:17|66436.45
08:33:19|66435.54
08:33:20|66435.54
08:33:21|66432.1
08:33:22|66432.1
08:33:23|66432.1
08:33:24|66432.1
08:33:25|66436.51
08:33:27|66436.09
08:33:27|66438.32
08:33:28|66438.33
08:33:30|66443.23
08:33:30|66443.23
08:33:31|66443.23
08:33:32|66443.22
08:33:33|66443.22
08:33:34|66443.22
08:33:35|66443.23
08:33:37|66450.71
08:33:37|66450.7
08:33:39|66450.71
08:33:39|66450.71
08:33:41|66450.71
08:33:42|66450.7
08:33:42|66438.33
08:33:43|66428.57
08:33:44|66428.57
08:33:45|66428.58
08:33:46|66428.57
08:33:47|66428.58
08:33:48|66428.57
08:33:49|66428.58
08:33:50|66428.57
08:33:52|66428.57
08:33:53|66428.58
08:33:54|66428.58
08:33:54|66428.57
08:33:56|66428.58
08:33:56|66428.57
08:33:58|66428.57
08:33:58|66428.57
08:33:59|66428.57
08:34:01|66428.58
08:34:02|66428.58
08:34:03|66421.54
08:34:04|66415.3
08:34:06|66402.98
08:34:07|66401.1
08:34:08|66401.1
08:34:09|66389.22
08:34:11|66382.2
08:34:11|66379.36
08:34:12|66379.11
08:34:14|66363.64
08:34:15|66377.73
08:34:15|66383.65
08:34:17|66371.93
08:34:18|66371.93
08:34:18|66379.43
08:34:19|66379.43
08:34:20|66392.6
08:34:21|66396.98
08:34:23|66396.98
08:34:24|66399.96
08:34:25|66407.87
08:34:26|66407.87
08:34:27|66422.81
08:34:28|66430.
08:34:29|66420.
08:34:29|66420.
08:34:31|66430.
08:34:32|66431.1
08:34:32|66425.32
08:34:34|66418.37
08:34:35|66418.36
08:34:35|66420.98
08:34:36|66420.99
08:34:37|66430.03
08:34:39|66430.1
08:34:39|66430.09
08:34:40|66428.
08:34:41|66414.52
08:34:43|66397.35
08:34:44|66383.65
08:34:45|66360.57
08:34:45|66360.56
08:34:47|66371.48
08:34:48|66378.85
08:34:49|66378.85
08:34:49|66378.85
08:34:51|66371.55
08:34:52|66371.03
08:34:54|66371.04
08:34:55|66367.21
08:34:55|66367.2
08:34:57|66371.24
08:34:58|66372.89
08:34:59|66372.89
08:34:59|66396.7
08:35:01|66386.12
08:35:02|66394.48
08:35:03|66390.36
08:35:04|66390.75
08:35:06|66391.53
08:35:07|66401.09
08:35:07|66412.6
08:35:08|66414.39
08:35:09|66414.39
08:35:10|66414.39
08:35:11|66426.7
08:35:13|66436.41
08:35:13|66436.42
08:35:14|66439.99
08:35:15|66440.
08:35:17|66434.51
08:35:17|66428.58
08:35:19|66439.19
08:35:20|66449.57
08:35:20|66449.87
08:35:21|66461.1
08:35:22|66449.99
08:35:23|66442.45
08:35:24|66426.72
08:35:25|66426.71
08:35:26|66426.71
08:35:28|66426.72
08:35:28|66438.62
08:35:29|66438.62
08:35:30|66433.38
08:35:32|66401.09
08:35:32|66397.
08:35:34|66399.99
08:35:36|66407.25
08:35:36|66438.07
08:35:38|66433.89
08:35:38|66430.83
08:35:39|66426.22
08:35:40|66426.21
08:35:41|66430.36
08:35:42|66439.19
08:35:43|66439.18
08:35:44|66449.57
08:35:46|66453.87
08:35:46|66461.09
08:35:47|66461.08
08:35:48|66476.29
08:35:50|66476.29
08:35:50|66484.97
08:35:51|66482.98
08:35:53|66482.98
08:35:54|66482.98
08:35:55|66482.98
08:35:56|66482.98
08:35:57|66482.98
08:35:59|66482.99
08:36:01|66483.66
08:36:02|66482.98
08:36:02|66488.
08:36:04|66487.62
08:36:04|66484.19
08:36:06|66484.19
08:36:07|66484.19
08:36:08|66484.19
08:36:09|66500.
08:36:10|66499.99
08:36:11|66510.
08:36:11|66509.99
08:36:13|66509.99
08:36:14|66510.
08:36:16|66521.09
08:36:16|66528.77
08:36:17|66535.94
08:36:19|66532.97
08:36:19|66527.63
08:36:20|66524.82
08:36:22|66533.64
08:36:22|66535.93
08:36:23|66541.09
08:36:24|66541.09
08:36:26|66541.09
08:36:26|66541.1
08:36:28|66559.98
08:36:28|66559.98
08:36:29|66561.09
08:36:30|66561.1
08:36:32|66569.74
08:36:33|66569.74
08:36:33|66570.
08:36:34|66577.73
08:36:36|66576.91
08:36:36|66576.9
08:36:38|66576.9
08:36:39|66570.02
08:36:40|66562.07
08:36:41|66562.07
08:36:42|66562.06
08:36:42|66562.07
08:36:44|66562.07
08:36:44|66570.99
08:36:46|66575.95
08:36:47|66575.94
08:36:48|66575.95
08:36:49|66575.94
08:36:50|66552.96
08:36:51|66560.85
08:36:52|66560.84
08:36:53|66560.85
08:36:54|66566.31
08:36:55|66566.32
08:36:56|66566.31
08:36:57|66566.32
08:36:59|66566.33
08:37:00|66566.32
08:37:01|66564.25
08:37:01|66557.
08:37:04|66543.2
08:37:05|66547.74
08:37:06|66541.13
08:37:07|66532.98
08:37:08|66532.97
08:37:09|66532.98
08:37:10|66532.98
08:37:12|66524.82
08:37:12|66520.
08:37:14|66520.01
08:37:14|66520.
08:37:16|66520.01
08:37:16|66521.44
08:37:18|66532.97
08:37:18|66532.98
08:37:20|66532.97
08:37:21|66526.16
08:37:21|66516.21
08:37:22|66511.04
08:37:23|66500.
08:37:25|66500.01
08:37:25|66507.75
08:37:27|66509.49
08:37:27|66510.93
08:37:28|66523.94
08:37:29|66538.81
08:37:30|66542.7
08:37:31|66553.16
08:37:32|66555.89
08:37:34|66556.
08:37:34|66555.93
08:37:35|66551.21
08:37:36|66550.59
08:37:37|66580.23
08:37:38|66592.32
08:37:39|66592.31
08:37:40|66597.26
08:37:42|66592.79
08:37:42|66589.15
08:37:44|66597.26
08:37:44|66597.26
08:37:45|66597.26
08:37:46|66597.26
08:37:47|66597.27
08:37:48|66597.26
08:37:50|66597.27
08:37:50|66597.26
08:37:51|66597.26
08:37:52|66597.27
08:37:54|66597.26
08:37:55|66600.38
08:37:55|66619.98
08:37:56|66641.91
08:37:58|66636.64
08:37:59|66649.44
08:38:00|66649.44
08:38:01|66647.25
08:38:02|66645.24
08:38:03|66638.07
08:38:04|66636.12
08:38:05|66636.12
08:38:06|66670.22
08:38:07|66656.03
08:38:08|66665.27
08:38:09|66676.47
08:38:10|66676.63
08:38:11|66660.43
08:38:12|66670.5
08:38:13|66681.39
08:38:14|66681.39
08:38:15|66689.65
08:38:17|66680.
08:38:17|66669.23
08:38:18|66658.9
08:38:19|66658.89
08:38:20|66663.99
08:38:21|66661.67
08:38:22|66643.96
08:38:24|66651.68
08:38:25|66656.02
08:38:26|66656.03
08:38:26|66660.08
08:38:27|66660.08
08:38:29|66660.08
08:38:29|66663.36
08:38:31|66671.1
08:38:32|66660.43
08:38:32|66660.43
08:38:33|66660.43
08:38:34|66660.44
08:38:35|66660.43
08:38:37|66660.43
08:38:37|66660.44
08:38:38|66672.52
08:38:40|66672.51
08:38:40|66677.32
08:38:41|66679.98
08:38:42|66679.98
08:38:43|66679.99
08:38:44|66679.99
08:38:45|66679.98
08:38:46|66679.98
08:38:47|66689.99
08:38:48|66689.99
08:38:49|66687.99
08:38:51|66688.
08:38:51|66687.99
08:38:52|66688.
08:38:53|66682.58
08:38:54|66682.58
08:38:55|66687.77
08:38:57|66688.66
08:38:58|66690.
08:39:00|66688.
08:39:01|66682.43
08:39:02|66682.44
08:39:03|66687.53
08:39:04|66687.53
08:39:05|66687.54
08:39:06|66691.09
08:39:07|66699.99
08:39:08|66700.
08:39:09|66699.99
08:39:10|66699.99
08:39:11|66693.26
08:39:12|66693.25
08:39:13|66693.26
08:39:15|66693.25
08:39:15|66691.24
08:39:17|66687.53
08:39:18|66682.45
08:39:19|66682.45
08:39:20|66682.44
08:39:21|66682.45
08:39:22|66682.44
08:39:23|66680.
08:39:24|66666.
08:39:26|66666.01
08:39:26|66661.12
08:39:27|66661.12
08:39:29|66680.
08:39:30|66680.
08:39:30|66680.
08:39:31|66682.43
08:39:32|66682.44
08:39:33|66682.47
08:39:34|66691.22
08:39:35|66691.21
08:39:36|66691.22
08:39:37|66691.21
08:39:39|66709.78
08:39:39|66705.61
08:39:40|66705.6
08:39:41|66701.49
08:39:42|66701.41
08:39:44|66700.
08:39:44|66699.99
08:39:45|66705.6
08:39:47|66705.6
08:39:47|66701.41
08:39:48|66701.42
08:39:49|66705.53
08:39:50|66705.53
08:39:51|66705.53
08:39:53|66705.54
08:39:54|66705.54
08:39:55|66705.54
08:39:56|66705.53
08:39:57|66699.99
08:39:58|66686.84
08:39:59|66698.93
08:40:00|66698.94
08:40:01|66698.93
08:40:02|66698.94
08:40:03|66698.93
08:40:04|66697.26
08:40:05|66683.77
08:40:06|66683.77
08:40:08|66683.77
08:40:08|66683.77
08:40:09|66683.76
08:40:10|66673.64
08:40:11|66654.45
08:40:12|66654.45
08:40:13|66654.45
08:40:15|66654.44
08:40:15|66665.87
08:40:17|66669.
08:40:17|66671.1
08:40:19|66673.58
08:40:19|66677.27
08:40:20|66677.26
08:40:22|66677.26
08:40:22|66677.26
08:40:23|66673.59
08:40:25|66656.2
08:40:25|66656.2
08:40:27|66683.4
08:40:27|66683.4
08:40:28|66683.41
08:40:30|66683.4
08:40:31|66683.41
08:40:31|66667.4
08:40:33|66656.2
08:40:33|66656.2
08:40:34|66656.21
08:40:35|66656.2
08:40:37|66656.2
08:40:38|66656.19
08:40:39|66656.19
08:40:40|66656.19
08:40:41|66656.2
08:40:43|66657.25
08:40:43|66655.25
08:40:44|66672.74
08:40:45|66681.1
08:40:47|66681.1
08:40:47|66681.09
08:40:49|66678.02
08:40:49|66678.02
08:40:51|66677.31
08:40:51|66677.31
08:40:53|66677.32
08:40:54|66668.24
08:40:55|66668.24
08:40:56|66663.48
08:40:57|66663.47
08:40:58|66656.75
08:41:00|66656.76
08:41:02|66643.43
08:41:03|66643.42
08:41:03|66643.43
08:41:05|66677.32
08:41:06|66677.31
08:41:07|66678.
08:41:08|66677.31
08:41:09|66673.68
08:41:10|66673.69
08:41:11|66673.68
08:41:12|66664.83
08:41:13|66664.83
08:41:14|66664.83
08:41:15|66664.84
08:41:16|66673.02
08:41:17|66673.02
08:41:18|66673.02
08:41:19|66673.01
08:41:20|66673.02
08:41:21|66673.02
08:41:23|66664.83
08:41:24|66657.48
08:41:25|66657.48
08:41:26|66657.48
08:41:27|66657.49
08:41:28|66656.76
08:41:29|66635.91
08:41:30|66635.9
08:41:31|66635.91
08:41:32|66635.9
08:41:33|66635.91
08:41:34|66630.96
08:41:35|66628.01
08:41:36|66628.01
08:41:37|66628.
08:41:38|66604.62
08:41:39|66603.16
08:41:40|66600.
08:41:41|66600.01
08:41:42|66582.15
08:41:43|66581.11
08:41:45|66574.8
08:41:48|66595.63
08:41:50|66595.64
08:41:50|66595.64
08:41:52|66595.63
08:41:52|66609.14
08:41:53|66607.2
08:41:54|66609.
08:41:56|66614.28
08:41:56|66619.99
08:41:57|66619.99
08:41:58|66620.
08:41:59|66626.55
08:42:02|66626.55
08:42:03|66649.96
08:42:05|66642.85
08:42:06|66642.86
08:42:07|66642.85
08:42:07|66647.17
08:42:08|66670.86
08:42:10|66667.58
08:42:11|66689.96
08:42:11|66696.29
08:42:12|66696.29
08:42:14|66696.29
08:42:15|66696.3
08:42:16|66691.66
08:42:17|66684.97
08:42:18|66684.98
08:42:19|66678.49
08:42:21|66661.53
08:42:21|66661.46
08:42:23|66661.45
08:42:24|66661.46
08:42:25|66661.45
08:42:26|66669.19
08:42:27|66681.1
08:42:28|66684.91
08:42:29|66686.44
08:42:30|66686.45
08:42:32|66686.5
08:42:32|66689.38
08:42:34|66692.17
08:42:34|66714.65
08:42:35|66714.64
08:42:36|66714.64
08:42:37|66708.92
08:42:38|66704.45
08:42:39|66714.63
08:42:40|66714.65
08:42:42|66718.49
08:42:42|66718.48
08:42:43|66718.49
08:42:44|66718.49
08:42:45|66718.48
08:42:46|66709.75
08:42:47|66709.74
08:42:48|66706.71
08:42:49|66706.71
08:42:50|66704.44
08:42:51|66704.44
08:42:52|66701.82
08:42:53|66701.82
08:42:54|66701.83
08:42:55|66701.82
08:42:57|66700.92
08:42:58|66700.06
08:42:59|66700.06
08:42:59|66700.06
08:43:02|66700.05
08:43:03|66718.36
08:43:04|66718.36
08:43:05|66693.81
08:43:07|66693.44
08:43:07|66693.44
08:43:09|66700.88
08:43:13|66717.73
08:43:15|66717.74
08:43:16|66714.25
08:43:16|66714.25
08:43:18|66714.25
08:43:18|66714.19
08:43:20|66710.12
08:43:21|66701.83
08:43:22|66704.04
08:43:23|66704.03
08:43:24|66704.03
08:43:25|66704.04
08:43:26|66704.03
08:43:27|66704.04
08:43:28|66704.03
08:43:29|66704.03
08:43:30|66704.03
08:43:31|66698.42
08:43:32|66671.11
08:43:33|66671.1
08:43:34|66671.11
08:43:36|66671.1
08:43:37|66671.1
08:43:37|66670.
08:43:38|66650.
08:43:40|66647.45
08:43:40|66650.97
08:43:41|66650.97
08:43:42|66650.97
08:43:43|66642.85
08:43:44|66641.11
08:43:45|66641.11
08:43:46|66641.11
08:43:47|66650.58
08:43:49|66655.42
08:43:50|66662.7
08:43:51|66662.69
08:43:52|66657.86
08:43:53|66657.87
08:43:54|66657.87
08:43:54|66656.42
08:43:55|66650.31
08:43:56|66650.02
08:43:58|66654.57
08:43:59|66659.46
08:44:00|66653.22
08:44:01|66653.22
08:44:02|66653.21
08:44:03|66653.22
08:44:04|66650.1
08:44:05|66641.11
08:44:06|66641.12
08:44:06|66641.12
08:44:08|66641.12
08:44:09|66642.36
08:44:10|66644.28
08:44:12|66650.76
08:44:13|66657.24
08:44:13|66659.9
08:44:14|66659.9
08:44:16|66659.91
08:44:17|66659.91
08:44:17|66659.92
08:44:18|66659.91
08:44:19|66659.92
08:44:21|66659.91
08:44:22|66654.1
08:44:22|66654.1
08:44:24|66658.52
08:44:25|66658.53
08:44:26|66658.52
08:44:27|66662.46
08:44:28|66675.92
08:44:29|66675.92
08:44:31|66675.92
08:44:31|66675.91
08:44:33|66675.91
08:44:33|66675.91
08:44:34|66670.01
08:44:35|66666.44
08:44:36|66666.45
08:44:38|66675.95
08:44:38|66681.1
08:44:39|66681.09
08:44:40|66682.18
08:44:41|66688.84
08:44:42|66688.83
08:44:44|66688.84
08:44:44|66688.83
08:44:45|66688.83
08:44:46|66688.83
08:44:47|66688.84
08:44:48|66688.83
08:44:49|66688.83
08:44:50|66688.84
08:44:51|66682.27
08:44:52|66680.58
08:44:53|66687.98
08:44:54|66687.98
08:44:55|66687.98
08:44:56|66687.98
08:44:58|66687.98
08:44:59|66681.37
08:44:59|66681.37
08:45:01|66681.36
08:45:01|66681.36
08:45:03|66681.37
08:45:03|66681.36
08:45:04|66681.37
08:45:05|66682.03
08:45:06|66700.
08:45:08|66700.
08:45:08|66717.56
08:45:09|66717.57
08:45:16|66660.99
08:45:17|66641.13
08:45:18|66624.95
08:45:19|66629.61
08:45:20|66641.75
08:45:21|66638.45
08:45:23|66638.46
08:45:24|66632.64
08:45:24|66621.99
08:45:26|66612.06
08:45:26|66616.43
08:45:27|66607.67
08:45:28|66607.68
08:45:29|66620.42
08:45:30|66633.32
08:45:31|66641.59
08:45:33|66641.6
08:45:33|66657.22
08:45:34|66657.22
08:45:35|66671.09
08:45:36|66671.09
08:45:37|66659.53
08:45:39|66658.19
08:45:40|66658.19
08:45:41|66658.19
08:45:41|66647.24
08:45:42|66647.25
08:45:44|66647.25
08:45:44|66647.24
08:45:46|66642.85
08:45:47|66642.85
08:45:48|66655.65
08:45:49|66648.7
08:45:50|66648.7
08:45:51|66648.7
08:45:52|66681.09
08:45:53|66681.09
08:45:54|66681.09
08:45:55|66681.1
08:45:56|66681.1
08:45:57|66675.82
08:45:58|66688.83
08:45:59|66688.29
08:46:00|66688.28
08:46:01|66682.43
08:46:02|66691.28
08:46:03|66700.
08:46:05|66699.99
08:46:05|66700.
08:46:07|66699.99
08:46:08|66699.99
08:46:09|66699.99
08:46:09|66702.06
08:46:11|66704.14
08:46:12|66709.99
08:46:13|66709.99
08:46:14|66709.99
08:46:15|66709.99
08:46:16|66729.99
08:46:17|66729.99
08:46:17|66720.6
08:46:20|66729.3
08:46:21|66729.3
08:46:21|66729.3
08:46:23|66729.3
08:46:23|66722.34
08:46:25|66727.23
08:46:26|66727.22
08:46:26|66727.22
08:46:28|66727.22
08:46:28|66713.25
08:46:29|66708.64
08:46:31|66689.54
08:46:31|66689.54
08:46:33|66696.16
08:46:33|66696.16
08:46:34|66686.32
08:46:36|66656.05
08:46:36|66663.02
08:46:38|66663.01
08:46:39|66673.62
08:46:40|66667.83
08:46:41|66673.62
08:46:42|66673.63
08:46:43|66678.
08:46:45|66678.
08:46:45|66678.01
08:46:46|66673.75
08:46:47|66673.75
08:46:48|66673.75
08:46:49|66673.76
08:46:50|66673.75
08:46:51|66673.62
08:46:53|66661.73
08:46:53|66658.2
08:46:54|66658.2
08:46:55|66658.21
08:46:57|66658.21
08:46:58|66658.2
08:46:58|66670.6
08:46:59|66670.61
08:47:00|66673.62
08:47:01|66678.
08:47:02|66678.
08:47:03|66666.34
08:47:04|66661.26
08:47:06|66661.26
08:47:07|66665.89
08:47:08|66670.61
08:47:09|66670.6
08:47:10|66678.
08:47:12|66669.37
08:47:13|66661.26
08:47:14|66676.65
08:47:15|66678.
08:47:16|66678.
08:47:18|66684.53
08:47:19|66679.59
08:47:19|66700.
08:47:21|66699.99
08:47:21|66711.1
08:47:22|66711.1
08:47:23|66711.09
08:47:24|66711.1
08:47:25|66711.09
08:47:27|66711.09
08:47:27|66711.1
08:47:28|66704.62
08:47:29|66701.13
08:47:30|66701.12
08:47:32|66704.62
08:47:32|66706.66
08:47:33|66706.65
08:47:34|66706.65
08:47:35|66703.21
08:47:37|66703.21
08:47:38|66703.21
08:47:38|66703.21
08:47:39|66703.21
08:47:41|66703.2
08:47:42|66700.
08:47:42|66681.62
08:47:44|66686.42
08:47:44|66699.69
08:47:45|66699.7
08:47:46|66699.69
08:47:47|66700.01
08:47:48|66703.22
08:47:50|66703.23
08:47:51|66703.23
08:47:51|66703.22
08:47:53|66703.22
08:47:54|66703.23
08:47:56|66703.22
08:47:56|66703.23
08:47:57|66703.22
08:47:58|66687.81
08:48:00|66687.82
08:48:00|66687.82
08:48:01|66687.81
08:48:02|66687.82
08:48:03|66673.93
08:48:04|66656.23
08:48:05|66640.
08:48:06|66632.65
08:48:08|66639.53
08:48:09|66642.31
08:48:10|66651.62
08:48:10|66648.43
08:48:12|66656.06
08:48:13|66656.07
08:48:14|66656.06
08:48:14|66656.06
08:48:16|66659.29
08:48:16|66681.09
08:48:18|66681.09
08:48:19|66686.88
08:48:20|66700.
08:48:21|66699.99
08:48:22|66699.99
08:48:23|66699.99
08:48:24|66699.99
08:48:25|66700.
08:48:25|66726.78
08:48:27|66726.78
08:48:28|66715.29
08:48:29|66710.72
08:48:29|66710.72
08:48:31|66710.72
08:48:32|66702.29
08:48:33|66702.29
08:48:34|66720.66
08:48:34|66720.66
08:48:36|66720.66
08:48:37|66720.66
08:48:37|66713.4
08:48:38|66713.4
08:48:40|66713.39
08:48:41|66713.4
08:48:42|66713.39
08:48:43|66713.39
08:48:43|66713.39
08:48:44|66713.4
08:48:46|66713.39
08:48:47|66715.92
08:48:47|66719.75
08:48:49|66719.99
08:48:50|66719.99
08:48:51|66720.
08:48:51|66720.
08:48:52|66719.99
08:48:54|66720.
08:48:54|66719.99
08:48:56|66720.
08:48:57|66720.
08:48:57|66720.
08:48:58|66727.23
08:49:00|66729.99
08:49:00|66723.17
08:49:02|66728.16
08:49:03|66728.16
08:49:03|66718.1
08:49:05|66708.18
08:49:06|66706.8
08:49:08|66717.64
08:49:08|66719.76
08:49:10|66728.82
08:49:11|66722.57
08:49:13|66721.47
08:49:13|66721.48
08:49:15|66730.
08:49:15|66730.
08:49:17|66730.
08:49:17|66737.64
08:49:18|66729.16
08:49:20|66729.16
08:49:21|66729.17
08:49:22|66747.18
08:49:23|66752.16
08:49:23|66752.16
08:49:25|66752.16
08:49:26|66741.75
08:49:27|66741.76
08:49:28|66747.8
08:49:29|66749.87
08:49:29|66749.87
08:49:30|66749.88
08:49:32|66749.9
08:49:32|66749.9
08:49:33|66749.46
08:49:35|66759.9
08:49:35|66756.63
08:49:37|66772.47
08:49:38|66768.34
08:49:38|66764.47
08:49:39|66764.47
08:49:41|66764.47
08:49:43|66764.48
08:49:44|66750.87
08:49:44|66750.88
08:49:46|66750.01
08:49:46|66750.
08:49:48|66752.86
08:49:48|66752.87
08:49:49|66752.87
08:49:50|66750.
08:49:51|66750.
08:49:52|66766.79
08:49:53|66766.79
08:49:55|66766.8
08:49:55|66766.79
08:49:56|66766.79
08:49:57|66766.79
08:49:58|66766.48
08:50:00|66766.48
08:50:00|66764.49
08:50:01|66761.71
08:50:02|66761.7
08:50:04|66761.71
08:50:05|66761.7
08:50:05|66750.
08:50:07|66746.46
08:50:09|66740.
08:50:10|66740.
08:50:10|66736.11
08:50:12|66739.55
08:50:12|66739.54
08:50:14|66725.81
08:50:15|66721.1
08:50:16|66710.72
08:50:16|66710.01
08:50:17|66710.03
08:50:18|66713.29
08:50:19|66718.59
08:50:20|66718.58
08:50:21|66718.58
08:50:22|66718.58
08:50:24|66715.1
08:50:25|66713.15
08:50:25|66706.74
08:50:26|66704.86
08:50:28|66704.85
08:50:29|66704.86
08:50:30|66704.86
08:50:31|66704.86
08:50:31|66704.86
08:50:32|66704.85
08:50:33|66704.86
08:50:34|66704.85
08:50:35|66684.37
08:50:37|66672.79
08:50:38|66653.29
08:50:38|66642.85
08:50:40|66652.96
08:50:41|66660.13
08:50:42|66660.13
08:50:43|66660.13
08:50:44|66661.12
08:50:45|66661.12
08:50:46|66661.11
08:50:47|66661.11
08:50:48|66661.11
08:50:50|66669.93
08:50:50|66684.36
08:50:51|66690.
08:50:53|66700.
08:50:53|66721.09
08:50:55|66731.1
08:50:55|66731.09
08:50:57|66731.44
08:50:57|66741.09
08:50:58|66751.09
08:50:59|66751.1
08:51:00|66766.8
08:51:01|66766.79
08:51:02|66766.8
08:51:03|66762.17
08:51:04|66766.67
08:51:06|66775.51
08:51:06|66775.5
08:51:07|66775.5
08:51:08|66775.5
08:51:10|66775.51
08:51:12|66775.51
08:51:13|66779.84
08:51:14|66777.62
08:51:14|66776.64
08:51:16|66776.63
08:51:17|66781.01
08:51:18|66781.09
08:51:20|66781.09
08:51:20|66781.1
08:51:21|66775.52
08:51:22|66762.67
08:51:24|66755.
08:51:24|66758.24
08:51:26|66765.43
08:51:26|66770.67
08:51:28|66761.1
08:51:29|66741.11
08:51:29|66744.87
08:51:31|66752.88
08:51:32|66752.87
08:51:33|66752.87
08:51:34|66733.32
08:51:35|66724.86
08:51:36|66724.85
08:51:36|66716.72
08:51:38|66716.72
08:51:39|66716.72
08:51:40|66720.97
08:51:41|66716.72
08:51:42|66716.73
08:51:43|66716.72
08:51:44|66716.72
08:51:44|66716.73
08:51:45|66720.96
08:51:46|66729.19
08:51:47|66737.14
08:51:49|66743.13
08:51:50|66743.13
08:51:51|66744.85
08:51:52|66755.98
08:51:53|66755.98
08:51:54|66755.98
08:51:55|66765.2
08:51:56|66765.21
08:51:57|66765.21
08:51:58|66765.2
08:51:59|66785.7
08:52:00|66798.15
08:52:01|66798.27
08:52:02|66793.19
08:52:03|66785.75
08:52:04|66780.59
08:52:05|66780.59
08:52:06|66780.6
08:52:07|66780.59
08:52:08|66780.59
08:52:09|66780.59
08:52:11|66777.14
08:52:11|66766.03
08:52:13|66789.
08:52:14|66773.18
08:52:14|66769.3
08:52:16|66771.38
08:52:17|66778.45
08:52:18|66784.55
08:52:19|66791.22
08:52:20|66791.22
08:52:21|66791.22
08:52:22|66791.21
08:52:23|66791.21
08:52:24|66791.22
08:52:24|66791.21
08:52:26|66791.22
08:52:27|66791.22
08:52:28|66791.21
08:52:29|66791.22
08:52:30|66791.21
08:52:31|66791.22
08:52:32|66791.21
08:52:33|66791.22
08:52:34|66798.94
08:52:35|66798.76
08:52:36|66798.77
08:52:37|66798.76
08:52:38|66798.76
08:52:39|66798.77
08:52:40|66798.77
08:52:41|66800.
08:52:42|66799.99
08:52:43|66799.99
08:52:44|66791.21
08:52:45|66791.21
08:52:46|66791.21
08:52:47|66762.79
08:52:48|66762.8
08:52:49|66762.8
08:52:50|66764.86
08:52:52|66778.97
08:52:52|66778.98
08:52:53|66778.98
08:52:54|66778.97
08:52:55|66772.13
08:52:57|66768.45
08:52:57|66766.53
08:52:58|66766.53
08:52:59|66772.13
08:53:00|66772.14
08:53:01|66768.47
08:53:02|66768.47
08:53:03|66760.
08:53:04|66743.13
08:53:06|66741.1
08:53:06|66741.1
08:53:07|66731.11
08:53:09|66731.11
08:53:10|66731.1
08:53:11|66731.1
08:53:13|66731.11
08:53:14|66731.1
08:53:16|66714.74
08:53:16|66710.
08:53:17|66701.75
08:53:18|66692.47
08:53:20|66692.46
08:53:20|66692.46
08:53:21|66699.9
08:53:22|66699.91
08:53:24|66699.91
08:53:25|66699.9
08:53:26|66699.9
08:53:27|66699.9
08:53:27|66701.1
08:53:29|66706.6
08:53:30|66706.61
08:53:31|66706.6
08:53:33|66711.49
08:53:33|66732.36
08:53:34|66732.9
08:53:35|66739.5
08:53:37|66744.51
08:53:38|66749.99
08:53:39|66749.99
08:53:40|66760.
08:53:40|66770.
08:53:41|66770.
08:53:43|66769.99
08:53:43|66779.
08:53:45|66786.39
08:53:46|66789.11
08:53:47|66795.28
08:53:48|66795.28
08:53:48|66795.29
08:53:49|66795.28
08:53:51|66795.29
08:53:51|66795.28
08:53:52|66795.28
08:53:53|66795.28
08:53:54|66795.28
08:53:56|66795.28
08:53:56|66795.28
08:53:58|66795.28
08:53:59|66792.44
08:54:00|66792.67
08:54:01|66792.68
08:54:02|66795.28
08:54:03|66798.06
08:54:04|66798.06
08:54:05|66792.67
08:54:06|66778.76
08:54:07|66776.73
08:54:08|66776.74
08:54:09|66771.11
08:54:10|66769.4
08:54:11|66769.4
08:54:12|66761.11
08:54:14|66752.89
08:54:16|66741.48
08:54:17|66741.49
08:54:18|66741.49
08:54:19|66741.48
08:54:20|66759.65
08:54:21|66760.74
08:54:22|66760.75
08:54:23|66760.74
08:54:24|66760.74
08:54:25|66770.9
08:54:26|66771.09
08:54:27|66781.09
08:54:28|66766.11
08:54:29|66766.11
08:54:30|66778.68
08:54:31|66778.69
08:54:32|66778.68
08:54:33|66792.37
08:54:34|66792.9
08:54:35|66792.9
08:54:36|66792.89
08:54:37|66789.77
08:54:38|66779.32
08:54:39|66779.32
08:54:40|66779.32
08:54:41|66779.32
08:54:42|66779.33
08:54:43|66789.13
08:54:44|66789.13
08:54:45|66785.09
08:54:46|66785.09
08:54:47|66785.09
08:54:49|66785.1
08:54:49|66785.09
08:54:50|66785.1
08:54:51|66785.1
08:54:52|66785.1
08:54:53|66791.09
08:54:54|66788.82
08:54:56|66780.72
08:54:56|66780.72
08:54:57|66784.45
08:54:58|66784.46
08:54:59|66788.96
08:55:00|66791.08
08:55:01|66791.09
08:55:02|66791.08
08:55:03|66791.08
08:55:05|66791.08
08:55:06|66791.09
08:55:06|66791.09
08:55:07|66791.09
08:55:09|66791.09
08:55:09|66791.09
08:55:10|66791.09
08:55:11|66791.08
08:55:13|66792.89
08:55:14|66792.89
08:55:15|66804.48
08:55:16|66812.21
08:55:18|66812.22
08:55:19|66804.54
08:55:20|66804.54
08:55:21|66804.54
08:55:22|66804.54
08:55:23|66792.97
08:55:24|66792.98
08:55:25|66792.98
08:55:25|66792.97
08:55:26|66792.98
08:55:28|66792.98
08:55:29|66792.97
08:55:29|66793.03
08:55:30|66795.83
08:55:32|66795.83
08:55:32|66795.83
08:55:34|66795.82
08:55:35|66795.83
08:55:36|66795.87
08:55:37|66798.52
08:55:38|66800.
08:55:39|66802.04
08:55:40|66802.43
08:55:41|66801.89
08:55:42|66800.41
08:55:43|66796.28
08:55:44|66796.28
08:55:45|66807.49
08:55:46|66807.5
08:55:47|66807.49
08:55:48|66807.5
08:55:50|66807.5
08:55:50|66807.49
08:55:51|66807.5
08:55:53|66807.49
08:55:54|66807.5
08:55:55|66807.49
08:55:57|66807.5
08:55:57|66807.5
08:55:58|66807.5
08:56:00|66807.49
08:56:01|66807.5
08:56:02|66807.5
08:56:03|66810.34
08:56:04|66810.35
08:56:05|66810.34
08:56:06|66810.35
08:56:07|66810.35
08:56:08|66810.34
08:56:09|66810.35
08:56:10|66810.35
08:56:11|66810.34
08:56:12|66810.34
08:56:13|66785.11
08:56:15|66785.11
08:56:16|66770.01
08:56:17|66762.69
08:56:19|66740.
08:56:20|66739.5
08:56:20|66739.49
08:56:22|66731.96
08:56:23|66730.01
08:56:23|66721.1
08:56:25|66721.1
08:56:26|66726.45
08:56:27|66738.84
08:56:28|66739.5
08:56:28|66739.5
08:56:30|66739.51
08:56:31|66747.99
08:56:32|66747.99
08:56:33|66761.09
08:56:34|66761.1
08:56:35|66766.09
08:56:36|66781.1
08:56:37|66801.09
08:56:38|66801.1
08:56:39|66801.1
08:56:40|66805.74
08:56:41|66807.56
08:56:43|66807.56
08:56:43|66807.49
08:56:45|66807.5
08:56:45|66807.5
08:56:46|66807.49
08:56:47|66807.5
08:56:48|66807.5
08:56:50|66807.49
08:56:50|66807.49
08:56:51|66807.5
08:56:52|66807.5
08:56:53|66807.49
08:56:54|66817.21
08:56:56|66815.07
08:56:57|66814.68
08:56:57|66814.67
08:56:58|66814.68
08:56:59|66814.68
08:57:00|66814.67
08:57:02|66814.67
08:57:02|66814.68
08:57:03|66814.68
08:57:05|66814.67
08:57:05|66814.67
08:57:06|66817.2
08:57:07|66819.99
08:57:08|66820.
08:57:10|66819.99
08:57:11|66829.99
08:57:11|66830.
08:57:13|66829.99
08:57:13|66829.99
08:57:15|66829.99
08:57:17|66829.99
08:57:18|66829.99
08:57:19|66829.99
08:57:20|66829.99
08:57:21|66830.
08:57:21|66830.05
08:57:23|66830.66
08:57:24|66830.67
08:57:25|66830.67
08:57:26|66830.66
08:57:28|66831.33
08:57:28|66833.99
08:57:30|66833.99
08:57:30|66833.99
08:57:31|66822.6
08:57:33|66822.6
08:57:33|66817.43
08:57:35|66817.42
08:57:35|66805.74
08:57:37|66793.01
08:57:38|66809.06
08:57:39|66814.67
08:57:39|66822.61
08:57:41|66817.43
08:57:42|66811.84
08:57:43|66811.84
08:57:44|66811.83
08:57:45|66802.23
08:57:45|66805.61
08:57:47|66805.61
08:57:47|66818.77
08:57:49|66825.59
08:57:50|66825.6
08:57:51|66825.59
08:57:52|66825.59
08:57:53|66825.59
08:57:54|66825.6
08:57:56|66838.45
08:57:56|66838.47
08:57:57|66840.32
08:57:59|66840.32
08:57:59|66840.33
08:58:00|66840.32
08:58:01|66840.33
08:58:02|66840.33
08:58:03|66841.81
08:58:05|66841.81
08:58:05|66841.81
08:58:06|66841.82
08:58:07|66841.81
08:58:08|66841.81
08:58:10|66825.6
08:58:11|66823.53
08:58:12|66820.78
08:58:13|66813.82
08:58:14|66801.36
08:58:14|66796.76
08:58:17|66781.11
08:58:17|66775.36
08:58:18|66761.71
08:58:20|66776.27
08:58:21|66777.69
08:58:22|66781.09
08:58:23|66781.1
08:58:24|66781.09
08:58:25|66781.1
08:58:26|66781.1
08:58:27|66801.1
08:58:28|66796.39
08:58:29|66792.55
08:58:31|66792.56
08:58:31|66792.55
08:58:32|66792.56
08:58:33|66792.56
08:58:35|66792.56
08:58:35|66792.55
08:58:36|66792.55
08:58:38|66792.56
08:58:38|66792.56
08:58:40|66792.55
08:58:40|66792.56
08:58:41|66792.55
08:58:43|66792.56
08:58:44|66792.56
08:58:45|66792.55
08:58:46|66792.56
08:58:47|66792.55
08:58:48|66792.56
08:58:49|66792.56
08:58:50|66792.56
08:58:51|66792.55
08:58:52|66792.56
08:58:53|66792.56
08:58:54|66792.55
08:58:55|66792.55
08:58:56|66792.56
08:58:57|66792.55
08:58:58|66781.67
08:58:59|66771.11
08:59:00|66776.71
08:59:01|66784.22
08:59:02|66784.22
08:59:04|66784.22
08:59:04|66784.22
08:59:05|66779.32
08:59:06|66779.32
08:59:07|66779.32
08:59:08|66771.24
08:59:09|66771.23
08:59:10|66771.23
08:59:11|66771.24
08:59:12|66807.51
08:59:14|66821.08
08:59:14|66821.09
08:59:15|66821.08
08:59:17|66831.09
08:59:18|66865.99
08:59:19|66865.99
08:59:21|66861.52
08:59:22|66857.94
08:59:23|66857.94
08:59:23|66857.93
08:59:24|66857.93
08:59:26|66861.04
08:59:27|66861.04
08:59:28|66875.64
08:59:29|66875.65
08:59:30|66875.64
08:59:31|66868.83
08:59:32|66867.53
08:59:33|66863.69
08:59:34|66858.93
08:59:35|66858.94
08:59:36|66858.94
08:59:37|66880.
08:59:38|66877.61
08:59:39|66877.61
08:59:40|66877.61
08:59:41|66877.62
08:59:42|66877.62
08:59:44|66877.62
08:59:44|66877.61
08:59:45|66883.78
08:59:47|66884.72
08:59:48|66884.71
08:59:49|66880.77
08:59:49|66880.78
08:59:51|66880.78
08:59:51|66880.77
08:59:53|66877.75
08:59:54|66877.75
08:59:54|66877.76
08:59:56|66877.75
08:59:57|66877.75
08:59:57|66877.75
08:59:58|66875.49
09:00:00|66866.75
09:00:00|66866.12
09:00:02|66866.11
09:00:02|66864.08
09:00:04|66863.12
09:00:05|66863.13
09:00:06|66863.12
09:00:08|66858.95
09:00:09|66866.75
09:00:09|66866.76
09:00:11|66859.76
09:00:11|66866.72
09:00:13|66873.66
09:00:13|66867.53
09:00:14|66867.53
09:00:15|66869.39
09:00:16|66869.38
09:00:18|66869.38
09:00:19|66869.38
09:00:20|66869.39
09:00:20|66869.38
09:00:23|66871.51
09:00:23|66880.64
09:00:24|66880.64
09:00:25|66879.32
09:00:26|66861.11
09:00:27|66856.01
09:00:29|66856.02
09:00:29|66856.02
09:00:30|66856.01
09:00:32|66856.01
09:00:32|66856.02
09:00:34|66856.02
09:00:35|66855.94
09:00:36|66842.88
09:00:37|66842.88
09:00:38|66842.89
09:00:39|66842.89
09:00:39|66842.89
09:00:41|66856.02
09:00:42|66856.01
09:00:43|66856.02
09:00:43|66845.65
09:00:45|66842.89
09:00:45|66833.47
09:00:46|66821.11
09:00:48|66821.1
09:00:49|66821.11
09:00:49|66814.6
09:00:51|66810.01
09:00:52|66810.
09:00:53|66808.07
09:00:53|66800.01
09:00:55|66794.72
09:00:56|66782.31
09:00:57|66782.3
09:00:58|66782.3
09:00:59|66780.61
09:01:00|66790.
09:01:01|66798.65
09:01:02|66808.08
09:01:03|66821.1
09:01:04|66812.93
09:01:05|66812.93
09:01:06|66801.11
09:01:07|66801.11
09:01:08|66810.74
09:01:09|66821.
09:01:10|66821.
09:01:11|66820.99
09:01:12|66805.78
09:01:13|66805.77
09:01:14|66800.01
09:01:15|66784.34
09:01:16|66778.78
09:01:17|66778.79
09:01:19|66786.
09:01:20|66793.55
09:01:21|66780.04
09:01:22|66780.04
09:01:23|66780.03
09:01:24|66777.01
09:01:25|66777.
09:01:26|66768.66
09:01:27|66755.24
09:01:28|66750.01
09:01:29|66750.01
09:01:30|66750.
09:01:31|66754.9
09:01:32|66772.09
09:01:33|66766.47
09:01:34|66766.48
09:01:36|66766.47
09:01:36|66766.48
09:01:37|66766.48
09:01:39|66766.47
09:01:40|66766.48
09:01:40|66766.47
09:01:42|66766.47
09:01:42|66766.47
09:01:44|66766.48
09:01:45|66766.47
09:01:45|66766.48
09:01:46|66779.82
09:01:48|66779.82
09:01:48|66779.82
09:01:50|66779.82
09:01:50|66779.82
09:01:52|66779.83
09:01:52|66779.83
09:01:53|66793.54
09:01:54|66793.53
09:01:56|66793.54
09:01:57|66793.54
09:01:58|66797.34
09:01:59|66798.34
09:01:59|66793.54
09:02:02|66772.07
09:02:02|66772.07
09:02:03|66760.76
09:02:05|66750.01
09:02:05|66750.01
09:02:06|66741.11
09:02:08|66731.1
09:02:08|66731.11
09:02:09|66739.68
09:02:10|66737.
09:02:11|66737.
09:02:13|66737.
09:02:13|66730.
09:02:14|66715.1
09:02:15|66715.09
09:02:17|66715.09
09:02:18|66715.09
09:02:19|66715.1
09:02:20|66715.1
09:02:21|66715.1
09:02:22|66715.09
09:02:23|66715.09
09:02:25|66704.86
09:02:25|66704.
09:02:26|66704.
09:02:28|66700.63
09:02:28|66693.02
09:02:30|66693.02
09:02:31|66700.62
09:02:32|66693.59
09:02:33|66693.6
09:02:34|66691.84
09:02:35|66703.42
09:02:36|66703.43
09:02:37|66703.42
09:02:38|66703.43
09:02:39|66698.38
09:02:40|66707.54
09:02:41|66711.
09:02:42|66711.01
09:02:44|66711.
09:02:45|66711.
09:02:46|66711.01
09:02:46|66711.01
09:02:48|66711.01
09:02:49|66711.
09:02:50|66711.
09:02:51|66700.54
09:02:53|66698.38
09:02:54|66698.39
09:02:54|66698.39
09:02:56|66698.39
09:02:56|66698.38
09:02:58|66698.38
09:02:58|66698.39
09:03:00|66698.38
09:03:00|66698.38
09:03:01|66698.39
09:03:03|66698.38
09:03:03|66698.39
09:03:04|66693.76
09:03:05|66700.56
09:03:06|66700.56
09:03:08|66703.
09:03:08|66711.01
09:03:09|66711.01
09:03:10|66711.01
09:03:12|66711.
09:03:13|66711.
09:03:14|66706.2
09:03:15|66706.21
09:03:16|66703.19
09:03:16|66703.19
09:03:18|66703.18
09:03:19|66703.19
09:03:20|66705.04
09:03:20|66709.78
09:03:23|66711.
09:03:23|66711.01
09:03:25|66711.
09:03:26|66734.84
09:03:27|66734.84
09:03:28|66734.84
09:03:28|66723.74
09:03:30|66716.44
09:03:30|66712.84
09:03:32|66708.63
09:03:33|66708.62
09:03:35|66708.63
09:03:35|66708.63
09:03:36|66708.63
09:03:37|66708.63
09:03:39|66708.63
09:03:40|66708.62
09:03:40|66708.62
09:03:41|66708.63
09:03:43|66708.63
09:03:43|66708.63
09:03:44|66708.62
09:03:45|66708.63
09:03:47|66708.62
09:03:48|66708.63
09:03:48|66708.63
09:03:49|66708.64
09:03:50|66730.84
09:03:51|66730.85
09:03:52|66726.04
09:03:54|66708.82
09:03:55|66708.82
09:03:55|66708.82
09:03:57|66708.82
09:03:58|66708.82
09:03:58|66708.82
09:03:59|66708.83
09:04:01|66708.83
09:04:02|66708.83
09:04:03|66708.83
09:04:04|66708.82
09:04:05|66708.82
09:04:06|66708.83
09:04:07|66708.82
09:04:09|66708.83
09:04:10|66708.83
09:04:10|66708.83
09:04:12|66708.83
09:04:12|66708.82
09:04:14|66722.73
09:04:14|66708.82
09:04:15|66698.54
09:04:16|66698.54
09:04:17|66698.55
09:04:18|66698.54
09:04:19|66698.55
09:04:20|66698.55
09:04:22|66691.26
09:04:24|66691.11
09:04:25|66681.1
09:04:26|66681.11
09:04:27|66681.11
09:04:28|66681.1
09:04:30|66681.11
09:04:31|66681.11
09:04:32|66681.11
09:04:32|66681.1
09:04:34|66681.03
09:04:35|66680.02
09:04:35|66671.11
09:04:37|66671.1
09:04:38|66667.79
09:04:39|66655.
09:04:40|66655.01
09:04:41|66655.01
09:04:42|66650.01
09:04:43|66647.24
09:04:44|66644.44
09:04:45|66661.94
09:04:46|66666.66
09:04:47|66666.65
09:04:48|66666.65
09:04:50|66666.65
09:04:51|66666.65
09:04:51|66666.65
09:04:52|66666.65
09:04:53|66676.25
09:04:55|66676.25
09:04:55|66676.24
09:04:57|66682.17
09:04:58|66682.17
09:04:59|66682.16
09:04:59|66682.17
09:05:00|66682.17
09:05:01|66686.8
09:05:03|66698.84
09:05:04|66716.42
09:05:05|66703.84
09:05:06|66703.84
09:05:07|66691.11
09:05:07|66691.11
09:05:08|66691.11
09:05:10|66698.84
09:05:11|66703.83
09:05:11|66706.03
09:05:12|66706.03
09:05:13|66706.04
09:05:14|66706.03
09:05:15|66706.03
09:05:16|66706.04
09:05:18|66706.03
09:05:19|66710.19
09:05:20|66710.18
09:05:21|66710.18
09:05:22|66697.68
09:05:24|66697.67
09:05:25|66697.67
09:05:26|66697.67
09:05:27|66697.74
09:05:28|66707.66
09:05:29|66707.66
09:05:30|66710.54
09:05:31|66729.75
09:05:32|66730.83
09:05:33|66721.71
09:05:34|66721.72
09:05:36|66715.99
09:05:36|66715.08
09:05:37|66715.07
09:05:39|66715.08
09:05:40|66715.08
09:05:41|66721.56
09:05:42|66721.56
09:05:43|66721.55
09:05:44|66721.56
09:05:45|66724.72
09:05:46|66725.29
09:05:47|66749.11
09:05:48|66749.99
09:05:49|66741.11
09:05:50|66738.82
09:05:51|66738.82
09:05:52|66738.83
09:05:53|66738.83
09:05:54|66748.51
09:05:55|66748.51
09:05:56|66745.18
09:05:57|66745.18
09:05:59|66737.27
09:06:00|66734.8
09:06:01|66715.08
09:06:02|66708.11
09:06:03|66713.24
09:06:04|66700.
09:06:05|66680.
09:06:06|66660.24
09:06:07|66660.24
09:06:08|66660.74
09:06:09|66660.75
09:06:10|66665.2
09:06:11|66676.3
09:06:12|66681.34
09:06:13|66681.34
09:06:14|66681.34
09:06:15|66686.07
09:06:16|66695.61
09:06:17|66714.13
09:06:18|66721.09
09:06:19|66741.09
09:06:20|66745.16
09:06:21|66745.15
09:06:22|66759.24
09:06:23|66759.22
09:06:24|66759.22
09:06:25|66771.1
09:06:27|66772.32
09:06:28|66788.16
09:06:29|66788.27
09:06:30|66779.39
09:06:31|66774.92
09:06:32|66774.92
09:06:33|66779.4
09:06:34|66779.39
09:06:35|66780.34
09:06:37|66780.33
09:06:38|66775.05
09:06:38|66764.69
09:06:40|66764.7
09:06:41|66764.69
09:06:43|66764.69
09:06:44|66764.69
09:06:44|66785.64
09:06:45|66776.38
09:06:47|66776.37
09:06:47|66776.37
09:06:48|66785.55
09:06:49|66785.54
09:06:50|66785.54
09:06:51|66785.54
09:06:53|66790.
09:06:53|66799.99
09:06:55|66800.
09:06:55|66799.99
09:06:57|66799.99
09:06:57|66800.
09:06:58|66793.17
09:06:59|66793.18
09:07:00|66793.17
09:07:01|66793.18
09:07:03|66793.18
09:07:04|66793.17
09:07:05|66793.17
09:07:05|66793.17
09:07:07|66799.99
09:07:08|66799.99
09:07:08|66799.99
09:07:09|66799.98
09:07:11|66799.99
09:07:11|66799.99
09:07:12|66799.98
09:07:14|66796.75
09:07:15|66796.74
09:07:15|66796.75
09:07:17|66787.85
09:07:17|66787.84
09:07:18|66787.84
09:07:19|66787.85
09:07:21|66789.79
09:07:21|66791.63
09:07:23|66791.63
09:07:24|66791.64
09:07:25|66789.98
09:07:26|66788.15
09:07:28|66785.54
09:07:29|66785.54
09:07:30|66769.01
09:07:32|66762.66
09:07:32|66761.71
09:07:33|66761.71
09:07:35|66761.74
09:07:36|66765.8
09:07:36|66778.28
09:07:37|66778.28
09:07:38|66778.27
09:07:39|66784.34
09:07:40|66784.35
09:07:42|66784.34
09:07:42|66784.34
09:07:43|66784.35
09:07:45|66784.34
09:07:45|66784.34
09:07:47|66784.35
09:07:48|66784.34
09:07:49|66784.35
09:07:50|66784.35
09:07:51|66763.79
09:07:52|66760.25
09:07:53|66760.25
09:07:54|66760.25
09:07:55|66760.24
09:07:56|66760.25
09:07:57|66760.24
09:07:58|66750.34
09:07:59|66750.34
09:08:00|66750.33
09:08:01|66756.74
09:08:02|66756.74
09:08:03|66756.74
09:08:05|66756.74
09:08:05|66756.74
09:08:06|66756.75
09:08:07|66756.74
09:08:08|66756.74
09:08:09|66756.75
09:08:10|66756.74
09:08:11|66756.75
09:08:12|66756.75
09:08:14|66759.2
09:08:14|66745.16
09:08:16|66748.76
09:08:16|66750.08
09:08:17|66759.33
09:08:19|66759.32
09:08:19|66759.33
09:08:20|66759.33
09:08:21|66759.33
09:08:22|66759.33
09:08:23|66759.32
09:08:24|66758.54
09:08:26|66732.94
09:08:27|66732.95
09:08:29|66732.94
09:08:30|66732.94
09:08:31|66732.95
09:08:32|66732.94
09:08:33|66732.94
09:08:34|66732.95
09:08:35|66732.94
09:08:36|66732.95
09:08:37|66732.95
09:08:38|66736.85
09:08:39|66740.97
09:08:40|66746.64
09:08:41|66746.64
09:08:42|66746.65
09:08:43|66752.76
09:08:44|66753.2
09:08:45|66753.21
09:08:46|66753.21
09:08:47|66753.21
09:08:48|66753.2
09:08:49|66753.21
09:08:50|66760.23
09:08:51|66752.5
09:08:52|66752.5
09:08:53|66752.5
09:08:54|66752.5
09:08:55|66755.9
09:08:56|66755.9
09:08:57|66760.24
09:08:58|66760.23
09:08:59|66760.24
09:09:01|66762.83
09:09:02|66765.31
09:09:02|66763.98
09:09:03|66763.73
09:09:04|66763.74
09:09:05|66763.74
09:09:06|66776.83
09:09:08|66770.64
09:09:08|66770.63
09:09:09|66770.64
09:09:10|66770.63
09:09:11|66780.
09:09:13|66779.25
09:09:13|66779.24
09:09:15|66781.09
09:09:15|66779.24
09:09:17|66779.24
09:09:17|66779.25
09:09:19|66784.23
09:09:20|66785.78
09:09:20|66785.78
09:09:22|66785.77
09:09:22|66785.77
09:09:24|66785.78
09:09:24|66785.78
09:09:25|66785.77
09:09:28|66785.78
09:09:29|66785.77
09:09:31|66785.77
09:09:31|66785.78
09:09:32|66785.77
09:09:33|66785.77
09:09:34|66783.67
09:09:36|66783.68
09:09:36|66773.01
09:09:37|66761.85
09:09:38|66750.01
09:09:40|66750.
09:09:40|66750.
09:09:41|66750.01
09:09:42|66752.49
09:09:43|66752.49
09:09:44|66752.49
09:09:46|66765.8
09:09:46|66769.69
09:09:47|66769.69
09:09:48|66766.13
09:09:50|66766.13
09:09:51|66766.13
09:09:52|66766.13
09:09:53|66766.14
09:09:54|66766.13
09:09:55|66766.13
09:09:56|66766.14
09:09:57|66753.71
09:09:59|66750.
09:09:59|66750.01
09:10:01|66746.58
09:10:01|66746.59
09:10:02|66746.59
09:10:03|66746.59
09:10:04|66746.59
09:10:05|66746.59
09:10:07|66746.59
09:10:07|66746.59
09:10:09|66759.18
09:10:11|66765.78
09:10:11|66754.38
09:10:12|66754.29
09:10:14|66742.5
09:10:15|66742.5
09:10:16|66742.5
09:10:17|66742.49
09:10:19|66742.5
09:10:20|66742.49
09:10:21|66742.49
09:10:22|66742.49
09:10:23|66742.49
09:10:24|66742.49
09:10:25|66749.23
09:10:26|66749.24
09:10:27|66749.23
09:10:28|66749.23
09:10:29|66749.24
09:10:30|66749.23
09:10:31|66742.67
09:10:32|66742.66
09:10:33|66742.66
09:10:35|66713.25
09:10:36|66688.45
09:10:37|66680.
09:10:38|66680.
09:10:39|66680.01
09:10:40|66690.3
09:10:41|66698.92
09:10:42|66698.93
09:10:43|66701.02
09:10:44|66707.81
09:10:45|66709.99
09:10:47|66710.
09:10:47|66710.
09:10:48|66710.
09:10:50|66709.99
09:10:50|66709.99
09:10:52|66712.07
09:10:53|66712.5
09:10:54|66712.5
09:10:55|66712.49
09:10:55|66711.07
09:10:56|66712.5
09:10:58|66717.59
09:10:59|66727.5
09:10:59|66726.55
09:11:01|66726.54
09:11:02|66731.09
09:11:02|66731.1
09:11:03|66729.02
09:11:04|66729.02
09:11:05|66729.02
09:11:07|66729.03
09:11:08|66729.02
09:11:09|66729.02
09:11:10|66742.65
09:11:11|66742.66
09:11:12|66742.65
09:11:13|66729.95
09:11:14|66722.06
09:11:15|66722.06
09:11:16|66722.06
09:11:17|66722.05
09:11:18|66722.06
09:11:19|66726.84
09:11:20|66726.85
09:11:21|66710.61
09:11:22|66710.62
09:11:23|66702.35
09:11:24|66684.85
09:11:25|66693.44
09:11:26|66693.43
09:11:27|66698.22
09:11:28|66706.99
09:11:29|66706.98
09:11:31|66709.05
09:11:32|66717.98
09:11:33|66721.6
09:11:35|66729.94
09:11:35|66729.93
09:11:37|66729.94
09:11:38|66731.01
09:11:39|66741.61
09:11:39|66741.61
09:11:40|66741.6
09:11:41|66741.61
09:11:42|66741.61
09:11:43|66741.6
09:11:45|66741.6
09:11:45|66741.61
09:11:47|66741.6
09:11:48|66741.6
09:11:49|66756.74
09:11:50|66756.73
09:11:51|66756.73
09:11:52|66756.73
09:11:53|66756.73
09:11:54|66756.73
09:11:55|66751.2
09:11:57|66751.19
09:11:57|66751.19
09:11:58|66749.76
09:12:00|66743.28
09:12:00|66743.27
09:12:01|66743.27
09:12:02|66741.6
09:12:03|66741.61
09:12:05|66741.61
09:12:06|66741.61
09:12:07|66741.61
09:12:08|66741.49
09:12:09|66741.1
09:12:10|66741.11
09:12:11|66741.1
09:12:12|66741.11
09:12:13|66741.11
09:12:14|66741.11
09:12:15|66741.07
09:12:16|66741.06
09:12:17|66736.63
09:12:18|66736.63
09:12:19|66729.91
09:12:20|66724.7
09:12:21|66724.69
09:12:22|66724.69
09:12:23|66724.7
09:12:24|66724.7
09:12:25|66724.7
09:12:26|66724.7
09:12:27|66724.57
09:12:28|66722.07
09:12:30|66722.07
09:12:32|66722.07
09:12:33|66720.01
09:12:34|66720.01
09:12:35|66720.
09:12:35|66710.
09:12:37|66707.69
09:12:38|66707.68
09:12:39|66707.68
09:12:41|66707.68
09:12:42|66707.69
09:12:43|66707.68
09:12:44|66707.63
09:12:45|66702.3
09:12:47|66702.3
09:12:48|66702.31
09:12:49|66702.31
09:12:50|66711.19
09:12:51|66711.18
09:12:52|66707.6
09:12:53|66700.01
09:12:55|66700.01
09:12:56|66698.24
09:12:57|66681.1
09:12:57|66675.62
09:12:58|66675.62
09:12:59|66675.63
09:13:00|66675.63
09:13:02|66675.63
09:13:02|66675.63
09:13:04|66675.63
09:13:05|66675.63
09:13:05|66684.73
09:13:06|66689.22
09:13:08|66689.21
09:13:08|66689.22
09:13:09|66689.22
09:13:10|66689.21
09:13:12|66689.22
09:13:12|66689.21
09:13:14|66689.21
09:13:15|66698.22
09:13:15|66698.22
09:13:16|66698.23
09:13:17|66699.8
09:13:18|66699.99
09:13:20|66689.22
09:13:20|66684.88
09:13:21|66684.89
09:13:22|66684.89
09:13:24|66672.53
09:13:24|66671.1
09:13:25|66671.11
09:13:26|66671.11
09:13:27|66671.1
09:13:28|66671.11
09:13:29|66679.45
09:13:30|66679.44
09:13:32|66679.44
09:13:34|66679.45
09:13:36|66679.45
09:13:37|66679.44
09:13:37|66679.45
09:13:39|66679.43
09:13:39|66679.43
09:13:41|66679.44
09:13:41|66672.21
09:13:43|66666.67
09:13:43|66666.67
09:13:44|66666.67
09:13:45|66666.67
09:13:47|66666.66
09:13:48|66666.67
09:13:48|66670.01
09:13:49|66670.01
09:13:51|66670.01
09:13:51|66670.
09:13:53|66670.01
09:13:54|66670.01
09:13:54|66670.
09:13:55|66670.01
09:13:56|66670.
09:13:58|66670.01
09:13:58|66670.
09:13:59|66670.01
09:14:01|66670.01
09:14:02|66670.01
09:14:03|66670.
09:14:04|66670.01
09:14:05|66670.01
09:14:06|66670.
09:14:07|66670.
09:14:09|66670.
09:14:09|66670.
09:14:10|66670.
09:14:11|66670.
09:14:12|66670.
09:14:14|66670.01
09:14:14|66670.
09:14:15|66670.01
09:14:16|66670.
09:14:18|66670.01
09:14:19|66670.
09:14:20|66670.01
09:14:21|66673.61
09:14:21|66673.61
09:14:23|66673.61
09:14:24|66673.61
09:14:25|66673.62
09:14:26|66673.62
09:14:27|66673.62
09:14:28|66673.61
09:14:29|66673.62
09:14:30|66673.62
09:14:31|66673.61
09:14:32|66673.61
09:14:34|66673.61
09:14:35|66673.61
09:14:36|66673.62
09:14:37|66673.62
09:14:38|66666.68
09:14:39|66666.67
09:14:40|66666.68
09:14:41|66666.67
09:14:42|66666.68
09:14:43|66666.67
09:14:44|66666.66
09:14:45|66666.01
09:14:46|66650.
09:14:47|66647.9
09:14:48|66633.7
09:14:49|66635.75
09:14:51|66649.99
09:14:51|66649.99
09:14:52|66649.99
09:14:53|66649.99
09:14:54|66650.
09:14:55|66649.99
09:14:57|66650.
09:14:57|66650.
09:14:58|66649.99
09:15:00|66650.
09:15:00|66643.29
09:15:01|66643.29
09:15:03|66643.28
09:15:04|66643.29
09:15:05|66625.11
09:15:06|66620.83
09:15:07|66639.02
09:15:07|66643.23
09:15:09|66649.38
09:15:09|66649.38
09:15:10|66649.38
09:15:11|66649.39
09:15:13|66649.38
09:15:13|66649.39
09:15:14|66649.39
09:15:15|66649.39
09:15:16|66647.25
09:15:17|66634.28
09:15:19|66632.85
09:15:20|66632.85
09:15:21|66627.26
09:15:22|66621.07
09:15:23|66621.07
09:15:24|66616.07
09:15:25|66600.38
09:15:27|66613.28
09:15:27|66625.23
09:15:28|66627.31
09:15:29|66640.
09:15:30|66640.
09:15:31|66638.45
09:15:32|66638.44
09:15:33|66638.45
09:15:34|66638.45
09:15:35|66638.45
09:15:36|66640.
09:15:37|66648.67
09:15:39|66648.67
09:15:41|66648.66
09:15:42|66648.66
09:15:42|66648.67
09:15:44|66648.66
09:15:44|66649.99
09:15:45|66650.
09:15:47|66650.
09:15:47|66656.64
09:15:49|66659.99
09:15:50|66659.99
09:15:51|66660.
09:15:53|66659.99
09:15:53|66659.99
09:15:54|66659.99
09:15:55|66660.
09:15:56|66666.
09:15:57|66665.99
09:15:59|66666.
09:15:59|66666.
09:16:00|66666.
09:16:01|66651.64
09:16:03|66643.68
09:16:03|66643.67
09:16:05|66643.68
09:16:05|66638.44
09:16:06|66638.44
09:16:07|66623.99
09:16:08|66620.01
09:16:09|66610.
09:16:10|66616.
09:16:11|66620.29
09:16:12|66622.26
09:16:13|66622.25
09:16:14|66622.26
09:16:15|66622.25
09:16:17|66622.26
09:16:17|66622.26
09:16:18|66622.26
09:16:19|66622.25
09:16:20|66622.31
09:16:21|66632.8
09:16:22|66632.8
09:16:23|66632.8
09:16:24|66632.79
09:16:25|66632.79
09:16:26|66632.8
09:16:28|66632.8
09:16:28|66632.79
09:16:29|66632.8
09:16:31|66644.69
09:16:31|66644.69
09:16:32|66644.69
09:16:34|66653.2
09:16:35|66653.2
09:16:36|66653.2
09:16:37|66653.21
09:16:38|66653.2
09:16:39|66653.21
09:16:40|66653.2
09:16:41|66653.2
09:16:42|66653.21
09:16:43|66653.2
09:16:44|66659.99
09:16:45|66659.99
09:16:46|66659.99
09:16:47|66659.99
09:16:49|66659.99
09:16:50|66665.98
09:16:50|66665.98
09:16:51|66666.67
09:16:53|66666.66
09:16:54|66667.32
09:16:54|66670.
09:16:55|66670.
09:16:56|66670.
09:16:58|66687.66
09:16:59|66687.67
09:16:59|66687.67
09:17:00|66679.46
09:17:02|66679.46
09:17:03|66679.45
09:17:03|66679.46
09:17:05|66679.46
09:17:06|66683.55
09:17:07|66688.33
09:17:07|66692.64
09:17:09|66692.65
09:17:10|66692.64
09:17:11|66692.65
09:17:12|66692.65
09:17:13|66692.64
09:17:14|66692.64
09:17:15|66684.02
09:17:16|66681.1
09:17:17|66681.11
09:17:18|66681.11
09:17:19|66653.21
09:17:20|66641.12
09:17:21|66641.11
09:17:22|66641.12
09:17:23|66643.67
09:17:24|66650.87
09:17:25|66650.88
09:17:26|66650.87
09:17:27|66650.87
09:17:28|66650.88
09:17:29|66650.87
09:17:30|66650.87
09:17:31|66650.86
09:17:32|66641.12
09:17:33|66641.11
09:17:34|66641.12
09:17:35|66650.74
09:17:36|66653.95
09:17:37|66653.94
09:17:38|66653.94
09:17:39|66654.83
09:17:40|66655.88
09:17:41|66655.88
09:17:42|66655.88
09:17:43|66655.88
09:17:45|66652.62
09:17:46|66651.
09:17:46|66651.
09:17:47|66650.99
09:17:49|66650.99
09:17:49|66651.
09:17:50|66651.
09:17:51|66651.
09:17:53|66652.23
09:17:53|66655.96
09:17:54|66656.2
09:17:56|66659.98
09:17:56|66659.99
09:17:58|66668.24
09:17:59|66671.1
09:18:00|66672.55
09:18:01|66652.11
09:18:02|66631.49
09:18:04|66631.49
09:18:04|66643.61
09:18:06|66656.02
09:18:06|66660.3
09:18:08|66661.09
09:18:09|66690.76
09:18:10|66690.77
09:18:10|66690.76
09:18:12|66690.77
09:18:13|66690.76
09:18:14|66692.63
09:18:15|66692.63
09:18:16|66692.63
09:18:17|66692.63
09:18:18|66692.64
09:18:19|66694.
09:18:20|66696.58
09:18:21|66696.59
09:18:22|66696.58
09:18:23|66696.59
09:18:24|66696.58
09:18:25|66696.58
09:18:26|66684.19
09:18:27|66684.18
09:18:28|66684.19
09:18:29|66684.18
09:18:30|66684.19
09:18:31|66690.24
09:18:32|66690.25
09:18:33|66690.24
09:18:34|66690.24
09:18:35|66690.24
09:18:37|66690.24
09:18:37|66690.24
09:18:38|66690.25
09:18:39|66690.24
09:18:40|66694.08
09:18:41|66707.
09:18:42|66707.
09:18:43|66710.6
09:18:45|66710.59
09:18:45|66710.6
09:18:47|66715.73
09:18:47|66715.73
09:18:48|66715.73
09:18:50|66715.73
09:18:50|66715.74
09:18:51|66730.
09:18:53|66729.99
09:18:54|66729.99
09:18:55|66730.
09:18:56|66730.
09:18:56|66729.99
09:18:57|66729.99
09:18:58|66739.89
09:19:00|66739.9
09:19:00|66739.89
09:19:02|66721.1
09:19:03|66721.1
09:19:04|66721.1
09:19:05|66720.07
09:19:06|66720.07
09:19:07|66720.07
09:19:08|66720.08
09:19:09|66710.16
09:19:10|66710.16
09:19:11|66710.16
09:19:12|66710.15
09:19:13|66710.16
09:19:14|66710.15
09:19:15|66710.16
09:19:16|66710.15
09:19:17|66710.21
09:19:18|66728.46
09:19:19|66728.45
09:19:20|66728.45
09:19:21|66728.45
09:19:22|66728.45
09:19:23|66724.99
09:19:24|66725.
09:19:25|66729.99
09:19:26|66737.9
09:19:27|66737.89
09:19:29|66737.89
09:19:29|66737.9
09:19:30|66737.89
09:19:32|66725.
09:19:33|66724.99
09:19:33|66724.99
09:19:34|66725.
09:19:35|66724.99
09:19:36|66710.08
09:19:38|66705.28
09:19:39|66691.24
09:19:40|66691.25
09:19:42|66691.24
09:19:43|66690.
09:19:45|66663.84
09:19:45|66663.85
09:19:47|66671.31
09:19:47|66671.31
09:19:48|66680.98
09:19:49|66685.73
09:19:50|66685.73
09:19:52|66685.72
09:19:53|66685.73
09:19:53|66691.24
09:19:55|66691.24
09:19:55|66691.25
09:19:58|66701.09
09:19:58|66702.19
09:19:59|66702.19
09:20:00|66702.19
09:20:01|66702.2
09:20:02|66682.65
09:20:03|66681.11
09:20:05|66688.63
09:20:05|66688.64
09:20:07|66705.14
09:20:08|66705.13
09:20:09|66705.14
09:20:10|66705.14
09:20:11|66708.4
09:20:12|66708.4
09:20:13|66708.4
09:20:14|66708.4
09:20:16|66718.86
09:20:17|66718.86
09:20:17|66718.87
09:20:18|66720.
09:20:20|66719.99
09:20:20|66720.
09:20:21|66719.99
09:20:22|66725.39
09:20:24|66725.38
09:20:24|66725.38
09:20:25|66725.38
09:20:27|66727.34
09:20:28|66738.16
09:20:29|66738.16
09:20:30|66738.15
09:20:31|66738.16
09:20:32|66738.16
09:20:33|66730.02
09:20:34|66730.02
09:20:35|66730.03
09:20:36|66730.03
09:20:37|66730.03
09:20:38|66735.24
09:20:39|66735.25
09:20:40|66741.1
09:20:41|66741.77
09:20:43|66741.76
09:20:44|66741.76
09:20:45|66741.77
09:20:46|66747.22
09:20:47|66747.23
09:20:48|66747.22
09:20:49|66749.99
09:20:49|66750.
09:20:51|66749.99
09:20:52|66749.99
09:20:53|66750.
09:20:54|66750.
09:20:55|66749.99
09:20:55|66750.
09:20:56|66749.99
09:20:57|66750.
09:20:59|66741.77
09:20:59|66749.98
09:21:01|66749.99
09:21:02|66735.26
09:21:04|66735.25
09:21:04|66735.26
09:21:06|66735.25
09:21:06|66735.26
09:21:07|66735.25
09:21:08|66735.26
09:21:09|66735.26
09:21:11|66735.25
09:21:12|66735.26
09:21:13|66709.96
09:21:15|66709.95
09:21:15|66709.95
09:21:16|66709.95
09:21:17|66709.94
09:21:18|66709.94
09:21:19|66695.58
09:21:21|66690.01
09:21:22|66690.
09:21:23|66690.
09:21:24|66690.01
09:21:25|66695.42
09:21:26|66695.41
09:21:27|66698.25
09:21:28|66698.24
09:21:29|66704.43
09:21:30|66704.43
09:21:31|66704.43
09:21:32|66708.83
09:21:33|66712.61
09:21:34|66716.68
09:21:35|66716.68
09:21:36|66716.72
09:21:37|66720.66
09:21:38|66720.66
09:21:40|66724.43
09:21:41|66735.91
09:21:42|66735.92
09:21:44|66744.91
09:21:45|66744.9
09:21:46|66744.9
09:21:47|66748.62
09:21:48|66748.62
09:21:49|66755.13
09:21:50|66755.13
09:21:51|66756.16
09:21:52|66756.16
09:21:54|66765.76
09:21:55|66770.
09:21:56|66769.99
09:21:57|66770.
09:21:58|66769.99
09:21:58|66770.
09:22:00|66774.02
09:22:01|66767.61
09:22:02|66759.14
09:22:04|66759.15
09:22:04|66759.14
09:22:05|66759.15
09:22:07|66759.15
09:22:07|66759.15
09:22:09|66759.14
09:22:10|66764.71
09:22:11|66767.6
09:22:11|66767.6
09:22:12|66767.61
09:22:14|66767.6
09:22:14|66767.6
09:22:15|66767.61
09:22:16|66770.36
09:22:18|66784.07
09:22:18|66784.06
09:22:19|66784.06
09:22:20|66780.46
09:22:21|66773.9
09:22:22|66767.6
09:22:23|66767.61
09:22:25|66767.6
09:22:25|66767.61
09:22:26|66767.6
09:22:28|66767.61
09:22:28|66767.6
09:22:29|66767.6
09:22:31|66770.91
09:22:32|66770.92
09:22:33|66770.91
09:22:34|66770.91
09:22:34|66770.92
09:22:36|66770.92
09:22:37|66777.48
09:22:37|66777.47
09:22:39|66777.47
09:22:41|66777.48
09:22:41|66780.01
09:22:43|66780.01
09:22:43|66780.02
09:22:44|66780.01
09:22:45|66780.01
09:22:47|66780.02
09:22:48|66780.02
09:22:49|66780.01
09:22:50|66780.01
09:22:50|66780.01
09:22:51|66780.01
09:22:53|66780.01
09:22:54|66780.01
09:22:55|66780.01
09:22:56|66780.01
09:22:57|66784.06
09:22:58|66784.05
09:22:59|66788.
09:23:00|66788.
09:23:01|66787.99
09:23:02|66787.99
09:23:03|66787.99
09:23:04|66787.99
09:23:05|66788.
09:23:06|66787.99
09:23:08|66793.17
09:23:09|66793.17
09:23:09|66793.17
09:23:11|66793.18
09:23:11|66783.99
09:23:13|66783.99
09:23:13|66783.98
09:23:14|66783.98
09:23:15|66783.98
09:23:16|66783.98
09:23:17|66783.99
09:23:19|66783.99
09:23:20|66783.98
09:23:21|66783.98
09:23:21|66783.98
09:23:23|66783.98
09:23:24|66783.99
09:23:25|66783.98
09:23:26|66783.98
09:23:26|66783.99
09:23:28|66783.99
09:23:28|66783.98
09:23:29|66780.29
09:23:31|66780.3
09:23:32|66780.3
09:23:32|66780.3
09:23:34|66780.29
09:23:35|66780.29
09:23:36|66780.29
09:23:36|66780.29
09:23:38|66780.3
09:23:39|66780.31
09:23:40|66781.82
09:23:42|66782.33
09:23:43|66782.34
09:23:44|66765.98
09:23:46|66765.97
09:23:46|66765.97
09:23:47|66765.97
09:23:48|66765.98
09:23:49|66765.97
09:23:50|66765.97
09:23:52|66765.98
09:23:53|66775.66
09:23:55|66777.5
09:23:56|66777.49
09:23:56|66777.49
09:23:58|66777.5
09:23:59|66777.5
09:24:00|66777.5
09:24:02|66777.49
09:24:02|66777.5
09:24:04|66777.5
09:24:04|66777.49
09:24:05|66776.98
09:24:06|66766.09
09:24:08|66765.97
09:24:09|66765.98
09:24:09|66765.98
09:24:11|66765.97
09:24:11|66765.98
09:24:12|66755.16
09:24:13|66755.16
09:24:14|66759.98
09:24:16|66760.3
09:24:17|66760.49
09:24:18|66775.67
09:24:19|66777.49
09:24:19|66779.32
09:24:20|66779.33
09:24:21|66779.32
09:24:22|66779.32
09:24:23|66779.32
09:24:24|66779.97
09:24:26|66796.82
09:24:26|66779.97
09:24:27|66779.98
09:24:28|66779.97
09:24:29|66779.98
09:24:31|66779.97
09:24:32|66779.97
09:24:33|66779.98
09:24:34|66779.98
09:24:35|66779.98
09:24:36|66779.98
09:24:37|66779.97
09:24:38|66779.97
09:24:39|66779.97
09:24:40|66780.1
09:24:41|66784.04
09:24:42|66784.03
09:24:44|66784.04
09:24:45|66784.03
09:24:46|66784.03
09:24:47|66784.03
09:24:48|66784.04
09:24:49|66784.03
09:24:50|66784.03
09:24:51|66784.03
09:24:52|66784.03
09:24:54|66784.04
09:24:55|66784.04
09:24:56|66784.04
09:24:57|66786.21
09:24:58|66796.94
09:24:59|66796.94
09:25:00|66796.94
09:25:01|66796.95
09:25:02|66796.94
09:25:03|66789.76
09:25:04|66796.93
09:25:05|66792.56
09:25:06|66784.87
09:25:07|66784.05
09:25:08|66784.05
09:25:09|66784.04
09:25:10|66784.04
09:25:11|66784.05
09:25:12|66784.04
09:25:13|66784.05
09:25:14|66788.14
09:25:15|66791.8
09:25:16|66796.81
09:25:17|66796.82
09:25:18|66796.82
09:25:19|66796.82
09:25:20|66796.82
09:25:21|66796.82
09:25:22|66793.25
09:25:23|66784.04
09:25:24|66784.04
09:25:25|66784.04
09:25:26|66784.05
09:25:27|66784.05
09:25:29|66784.05
09:25:29|66781.11
09:25:30|66768.73
09:25:32|66767.6
09:25:32|66749.81
09:25:33|66749.82
09:25:34|66749.82
09:25:35|66763.06
09:25:36|66763.06
09:25:37|66763.07
09:25:38|66763.07
09:25:39|66763.06
09:25:40|66763.07
09:25:41|66763.07
09:25:43|66772.31
09:25:44|66772.32
09:25:45|66772.31
09:25:46|66772.32
09:25:47|66772.31
09:25:48|66772.31
09:25:49|66778.51
09:25:50|66778.5
09:25:51|66778.5
09:25:52|66778.51
09:25:53|66778.51
09:25:55|66772.35
09:25:55|66772.34
09:25:57|66772.35
09:25:58|66772.34
09:25:58|66772.34
09:26:00|66778.5
09:26:01|66778.5
09:26:02|66778.51
09:26:02|66778.5
09:26:03|66778.51
09:26:04|66778.51
09:26:05|66778.5
09:26:07|66778.5
09:26:08|66769.39
09:26:09|66756.48
09:26:10|66756.49
09:26:11|66756.49
09:26:12|66750.
09:26:13|66750.
09:26:14|66732.02
09:26:15|66732.02
09:26:16|66732.02
09:26:17|66732.02
09:26:18|66732.02
09:26:19|66732.02
09:26:20|66723.39
09:26:21|66723.4
09:26:23|66723.39
09:26:24|66723.4
09:26:24|66723.4
09:26:25|66723.4
09:26:26|66723.39
09:26:28|66725.47
09:26:28|66727.47
09:26:29|66737.38
09:26:30|66735.61
09:26:31|66735.6
09:26:32|66735.6
09:26:33|66734.26
09:26:34|66734.26
09:26:35|66734.27
09:26:36|66734.27
09:26:37|66732.98
09:26:38|66732.98
09:26:40|66732.98
09:26:40|66732.97
09:26:41|66732.97
09:26:42|66732.98
09:26:44|66721.2
09:26:45|66721.21
09:26:46|66721.2
09:26:47|66721.21
09:26:48|66721.21
09:26:49|66732.99
09:26:50|66732.99
09:26:51|66735.6
09:26:52|66740.94
09:26:53|66740.94
09:26:54|66748.75
09:26:55|66752.87
09:26:56|66752.88
09:26:57|66752.88
09:26:58|66752.88
09:26:59|66752.88
09:27:00|66752.88
09:27:01|66752.88
09:27:02|66761.08
09:27:03|66761.09
09:27:04|66761.09
09:27:05|66761.09
09:27:06|66761.09
09:27:07|66762.62
09:27:08|66762.62
09:27:09|66769.99
09:27:10|66772.53
09:27:11|66772.54
09:27:12|66772.53
09:27:13|66772.53
09:27:14|66764.96
09:27:15|66754.35
09:27:16|66754.35
09:27:17|66754.35
09:27:18|66754.34
09:27:19|66761.24
09:27:20|66763.97
09:27:21|66765.56
09:27:22|66767.8
09:27:23|66767.8
09:27:24|66771.1
09:27:25|66774.9
09:27:26|66774.9
09:27:27|66774.89
09:27:28|66774.89
09:27:29|66774.9
09:27:30|66774.89
09:27:31|66774.89
09:27:32|66787.06
09:27:33|66787.06
09:27:34|66779.95
09:27:35|66769.83
09:27:36|66765.73
09:27:37|66765.73
09:27:38|66751.11
09:27:39|66741.53
09:27:40|66741.53
09:27:41|66727.47
09:27:42|66727.47
09:27:43|66727.47
09:27:45|66727.48
09:27:46|66727.48
09:27:47|66727.48
09:27:48|66734.35
09:27:49|66734.35
09:27:50|66738.59
09:27:51|66738.6
09:27:52|66742.58
09:27:53|66742.6
09:27:54|66749.69
09:27:55|66744.87
09:27:56|66742.65
09:27:57|66742.63
09:27:58|66742.62
09:27:59|66742.62
09:28:00|66742.63
09:28:01|66742.63
09:28:02|66742.63
09:28:03|66748.46
09:28:04|66748.47
09:28:05|66748.46
09:28:06|66748.46
09:28:07|66748.47
09:28:09|66748.47
09:28:10|66748.47
09:28:11|66748.46
09:28:12|66748.46
09:28:13|66748.46
09:28:13|66748.6
09:28:14|66748.61
09:28:16|66753.16
09:28:17|66759.47
09:28:17|66741.11
09:28:19|66724.59
09:28:19|66724.58
09:28:21|66724.58
09:28:21|66724.58
09:28:23|66724.59
09:28:24|66724.58
09:28:25|66724.59
09:28:27|66724.58
09:28:27|66724.59
09:28:28|66723.92
09:28:30|66723.93
09:28:30|66723.93
09:28:31|66721.62
09:28:32|66710.07
09:28:33|66710.01
09:28:34|66705.6
09:28:35|66705.61
09:28:36|66705.61
09:28:37|66705.6
09:28:38|66714.
09:28:40|66714.01
09:28:40|66714.
09:28:42|66714.
09:28:42|66714.01
09:28:43|66714.
09:28:44|66715.16
09:28:46|66715.91
09:28:46|66715.91
09:28:48|66715.92
09:28:49|66715.91
09:28:49|66715.92
09:28:50|66715.91
09:28:52|66715.92
09:28:53|66715.98
09:28:53|66720.61
09:28:55|66720.61
09:28:55|66728.45
09:28:57|66728.46
09:28:58|66728.45
09:28:59|66728.45
09:29:00|66728.46
09:29:01|66728.45
09:29:02|66728.46
09:29:03|66728.45
09:29:04|66731.1
09:29:05|66736.46
09:29:06|66736.46
09:29:07|66736.46
09:29:08|66736.47
09:29:09|66736.47
09:29:10|66736.46
09:29:11|66728.39
09:29:12|66723.65
09:29:13|66723.66
09:29:15|66723.66
09:29:15|66723.66
09:29:16|66723.65
09:29:17|66723.66
09:29:18|66723.65
09:29:19|66723.66
09:29:20|66723.66
09:29:21|66723.66
09:29:22|66723.65
09:29:23|66723.66
09:29:24|66723.65
09:29:25|66723.66
09:29:26|66723.66
09:29:27|66723.65
09:29:29|66723.65
09:29:29|66723.65
09:29:30|66715.93
09:29:31|66715.93
09:29:33|66715.92
09:29:34|66715.93
09:29:34|66715.93
09:29:35|66717.99
09:29:36|66718.67
09:29:37|66718.66
09:29:38|66718.67
09:29:39|66718.66
09:29:40|66718.67
09:29:41|66718.67
09:29:43|66718.67
09:29:43|66718.66
09:29:44|66718.67
09:29:45|66718.67
09:29:47|66720.5
09:29:48|66723.38
09:29:49|66723.37
09:29:51|66720.62
09:29:51|66720.61
09:29:52|66718.64
09:29:54|66718.64
09:29:55|66718.64
09:29:56|66718.63
09:29:56|66718.63
09:29:57|66718.63
09:29:58|66718.64
09:29:59|66718.64
09:30:00|66718.63
09:30:02|66714.01
09:30:03|66700.01
09:30:04|66690.
09:30:05|66690.
09:30:06|66699.02
09:30:07|66702.46
09:30:07|66707.98
09:30:09|66704.46
09:30:10|66704.46
09:30:11|66704.47
09:30:12|66704.46
09:30:12|66700.25
09:30:14|66692.65
09:30:15|66692.65
09:30:16|66692.64
09:30:17|66692.65
09:30:18|66692.64
09:30:19|66692.64
09:30:20|66692.65
09:30:21|66690.01
09:30:22|66679.33
09:30:23|66679.32
09:30:24|66671.11
09:30:25|66671.1
09:30:26|66666.
09:30:27|66666.01
09:30:28|66666.
09:30:29|66666.01
09:30:30|66666.01
09:30:31|66666.01
09:30:32|66666.01
09:30:33|66666.
09:30:34|66674.51
09:30:35|66674.51
09:30:36|66674.51
09:30:37|66674.51
09:30:38|66674.52
09:30:39|66674.51
09:30:40|66676.59
09:30:41|66676.58
09:30:42|66667.83
09:30:43|66643.68
09:30:44|66639.31
09:30:45|66626.29
09:30:46|66626.29
09:30:48|66626.29
09:30:49|66626.28
09:30:50|66630.9
09:30:52|66630.9
09:30:53|66630.9
09:30:54|66643.45
09:30:55|66643.44
09:30:56|66643.45
09:30:57|66643.44
09:30:58|66643.38
09:30:59|66643.38
09:31:01|66643.37
09:31:02|66643.37
09:31:03|66635.06
09:31:03|66630.89
09:31:04|66630.89
09:31:06|66630.9
09:31:06|66639.16
09:31:07|66630.89
09:31:08|66630.9
09:31:09|66630.9
09:31:11|66630.89
09:31:11|66630.9
09:31:12|66630.9
09:31:13|66630.89
09:31:14|66630.9
09:31:15|66630.89
09:31:17|66630.9
09:31:17|66615.28
09:31:18|66615.28
09:31:20|66613.36
09:31:21|66613.33
09:31:21|66613.33
09:31:22|66606.13
09:31:23|66606.13
09:31:25|66606.13
09:31:26|66606.13
09:31:27|66612.05
09:31:27|66613.37
09:31:29|66620.46
09:31:30|66609.64
09:31:31|66609.64
09:31:32|66606.13
09:31:33|66606.13
09:31:34|66606.12
09:31:35|66606.12
09:31:36|66606.13
09:31:37|66606.13
09:31:38|66606.12
09:31:39|66606.12
09:31:40|66606.12
09:31:41|66606.12
09:31:42|66606.13
09:31:43|66599.64
09:31:44|66583.15
09:31:45|66566.89
09:31:46|66561.1
09:31:47|66570.46
09:31:48|66570.46
09:31:49|66570.45
09:31:50|66570.46
09:31:51|66570.46
09:31:53|66570.45
09:31:54|66570.45
09:31:55|66570.46
09:31:56|66570.46
09:31:57|66570.45
09:31:58|66570.46
09:31:59|66583.47
09:32:00|66583.48
09:32:01|66583.47
09:32:02|66583.48
09:32:04|66583.48
09:32:05|66587.96
09:32:05|66589.99
09:32:06|66583.47
09:32:08|66580.
09:32:08|66580.
09:32:09|66578.07
09:32:10|66594.22
09:32:11|66594.23
09:32:12|66594.22
09:32:13|66594.22
09:32:15|66594.22
09:32:15|66594.22
09:32:17|66594.22
09:32:18|66594.22
09:32:18|66594.23
09:32:19|66594.23
09:32:20|66594.23
09:32:21|66594.23
09:32:22|66594.2
09:32:23|66584.7
09:32:24|66571.1
09:32:25|66559.16
09:32:26|66563.69
09:32:27|66563.7
09:32:29|66545.68
09:32:30|66521.1
09:32:31|66491.55
09:32:32|66487.23
09:32:33|66507.94
09:32:34|66515.39
09:32:35|66519.87
09:32:36|66521.36
09:32:37|66521.36
09:32:38|66521.35
09:32:39|66524.99
09:32:40|66524.99
09:32:41|66524.99
09:32:42|66524.98
09:32:43|66524.98
09:32:44|66524.98
09:32:45|66524.98
09:32:46|66524.98
09:32:47|66524.99
09:32:48|66524.98
09:32:49|66524.99
09:32:50|66507.94
09:32:51|66504.89
09:32:53|66501.27
09:32:54|66501.27
09:32:55|66501.28
09:32:56|66501.27
09:32:57|66501.27
09:32:57|66501.28
09:32:58|66512.25
09:33:00|66516.06
09:33:01|66508.39
09:33:02|66520.23
09:33:02|66525.95
09:33:04|66529.19
09:33:05|66529.19
09:33:05|66537.34
09:33:07|66541.1
09:33:08|66532.55
09:33:09|66527.06
09:33:10|66527.05
09:33:11|66527.05
09:33:12|66533.79
09:33:13|66538.28
09:33:14|66540.51
09:33:15|66546.13
09:33:15|66550.
09:33:17|66560.45
09:33:17|66576.88
09:33:18|66579.99
09:33:20|66585.66
09:33:21|66574.31
09:33:22|66574.
09:33:22|66564.92
09:33:23|66564.92
09:33:25|66548.56
09:33:26|66498.8
09:33:27|66509.16
09:33:28|66509.16
09:33:29|66498.97
09:33:30|66499.61
09:33:31|66501.08
09:33:32|66498.36
09:33:33|66492.75
09:33:34|66492.74
09:33:36|66492.74
09:33:36|66492.74
09:33:37|66498.37
09:33:39|66508.18
09:33:39|66541.09
09:33:40|66541.09
09:33:41|66541.09
09:33:42|66541.09
09:33:43|66533.88
09:33:44|66521.1
09:33:45|66521.11
09:33:46|66520.31
09:33:47|66520.31
09:33:48|66520.32
09:33:49|66520.31
09:33:51|66520.31
09:33:52|66520.32
09:33:54|66520.31
09:33:55|66516.13
09:33:56|66516.14
09:33:57|66512.39
09:33:58|66512.39
09:34:00|66520.11
09:34:02|66523.86
09:34:02|66528.56
09:34:04|66506.63
09:34:04|66505.4
09:34:05|66505.39
09:34:06|66505.39
09:34:07|66505.4
09:34:08|66505.39
09:34:10|66505.39
09:34:10|66494.51
09:34:12|66467.75
09:34:12|66449.57
09:34:14|66474.45
09:34:14|66474.46
09:34:15|66480.23
09:34:17|66480.95
09:34:17|66486.1
09:34:18|66486.09
09:34:19|66486.1
09:34:21|66481.13
09:34:22|66481.12
09:34:23|66485.46
09:34:24|66486.77
09:34:25|66486.76
09:34:26|66488.45
09:34:28|66488.45
09:34:28|66488.45
09:34:29|66496.04
09:34:31|66497.83
09:34:32|66511.81
09:34:32|66511.81
09:34:33|66511.81
09:34:34|66497.95
09:34:35|66488.44
09:34:36|66481.14
09:34:37|66481.13
09:34:38|66471.53
09:34:40|66471.53
09:34:40|66471.53
09:34:42|66481.13
09:34:42|66481.13
09:34:43|66481.13
09:34:44|66481.14
09:34:45|66481.14
09:34:46|66481.13
09:34:48|66481.13
09:34:49|66481.13
09:34:50|66481.13
09:34:50|66488.39
09:34:51|66488.4
09:34:54|66497.95
09:34:54|66497.94
09:34:56|66497.94
09:34:57|66497.95
09:34:58|66497.95
09:34:59|66497.95
09:35:00|66497.95
09:35:02|66481.14
09:35:02|66481.13
09:35:03|66481.13
09:35:05|66472.09
09:35:05|66472.08
09:35:07|66481.13
09:35:07|66481.14
09:35:09|66481.13
09:35:09|66462.76
09:35:10|66462.77
09:35:11|66461.53
09:35:13|66452.48
09:35:14|66441.11
09:35:15|66441.1
09:35:17|66450.65
09:35:17|66450.66
09:35:18|66450.65
09:35:20|66450.65
09:35:20|66436.04
09:35:22|66423.72
09:35:22|66421.11
09:35:23|66427.99
09:35:25|66415.03
09:35:26|66419.51
09:35:26|66403.99
09:35:28|66393.1
09:35:29|66410.13
09:35:29|66413.94
09:35:31|66413.94
09:35:31|66430.01
09:35:32|66436.69
09:35:34|66436.68
09:35:34|66431.67
09:35:36|66426.21
09:35:36|66426.32
09:35:38|66423.32
09:35:38|66436.82
09:35:39|66440.
09:35:40|66439.99
09:35:42|66440.
09:35:42|66440.
09:35:43|66439.99
09:35:45|66446.94
09:35:46|66446.93
09:35:47|66446.88
09:35:48|66436.68
09:35:49|66442.52
09:35:50|66449.58
09:35:51|66442.64
09:35:51|66440.
09:35:52|66439.99
09:35:53|66439.2
09:35:54|66439.2
09:35:56|66439.19
09:35:57|66439.2
09:35:58|66444.4
09:35:59|66444.39
09:36:00|66444.39
09:36:01|66446.94
09:36:02|66446.94
09:36:03|66449.45
09:36:04|66445.91
09:36:05|66436.68
09:36:06|66433.35
09:36:07|66433.34
09:36:08|66433.34
09:36:09|66433.34
09:36:10|66427.74
09:36:11|66421.12
09:36:12|66401.38
09:36:13|66400.
09:36:14|66405.68
09:36:15|66405.69
09:36:16|66394.75
09:36:17|66388.44
09:36:18|66386.12
09:36:19|66386.11
09:36:20|66386.18
09:36:21|66386.18
09:36:22|66386.17
09:36:24|66363.68
09:36:25|66319.83
09:36:26|66341.1
09:36:26|66344.38
09:36:27|66341.1
09:36:28|66345.
09:36:29|66344.99
09:36:31|66353.16
09:36:31|66353.16
09:36:32|66371.1
09:36:33|66375.02
09:36:34|66379.45
09:36:35|66379.44
09:36:36|66379.45
09:36:38|66379.45
09:36:39|66379.44
09:36:40|66379.44
09:36:41|66379.44
09:36:42|66400.
09:36:44|66400.
09:36:44|66400.
09:36:45|66400.
09:36:46|66400.
09:36:47|66400.
09:36:49|66400.
09:36:49|66400.
09:36:51|66380.12
09:36:52|66380.11
09:36:53|66380.12
09:36:55|66380.11
09:36:56|66387.15
09:36:57|66387.15
09:36:58|66387.15
09:36:59|66387.15
09:37:00|66387.15
09:37:01|66399.99
09:37:03|66399.99
09:37:03|66405.09
09:37:05|66387.16
09:37:05|66371.89
09:37:06|66361.84
09:37:08|66361.85
09:37:09|66371.89
09:37:09|66377.
09:37:11|66376.99
09:37:11|66377.
09:37:12|66376.99
09:37:14|66376.99
09:37:14|66376.99
09:37:16|66365.57
09:37:17|66363.14
09:37:19|66363.13
09:37:19|66363.14
09:37:20|66363.13
09:37:21|66358.25
09:37:22|66335.78
09:37:23|66325.7
09:37:24|66310.01
09:37:26|66286.47
09:37:27|66265.31
09:37:28|66261.14
09:37:29|66251.39
09:37:29|66257.11
09:37:30|66309.38
09:37:31|66309.38
09:37:32|66309.37
09:37:34|66309.38
09:37:34|66309.37
09:37:36|66309.38
09:37:36|66305.82
09:37:38|66298.83
09:37:38|66298.83
09:37:39|66305.04
09:37:40|66305.04
09:37:41|66325.74
09:37:42|66333.2
09:37:43|66333.2
09:37:44|66316.26
09:37:45|66311.99
09:37:46|66312.
09:37:47|66311.99
09:37:48|66312.
09:37:49|66318.12
09:37:50|66331.27
09:37:52|66331.28
09:37:53|66331.27
09:37:53|66331.27
09:37:56|66346.92
09:37:56|66346.92
09:37:57|66346.92
09:37:59|66350.28
09:38:00|66357.55
09:38:01|66363.13
09:38:03|66374.83
09:38:04|66374.84
09:38:05|66376.98
09:38:06|66376.98
09:38:07|66347.28
09:38:08|66365.14
09:38:09|66372.12
09:38:10|66369.3
09:38:11|66366.39
09:38:12|66366.39
09:38:13|66378.52
09:38:14|66389.25
09:38:16|66391.79
09:38:16|66391.79
09:38:17|66391.79
09:38:19|66391.79
09:38:19|66391.79
09:38:20|66391.8
09:38:21|66391.79
09:38:22|66391.8
09:38:23|66381.84
09:38:24|66391.77
09:38:25|66391.78
09:38:26|66391.78
09:38:27|66391.78
09:38:29|66391.77
09:38:29|66391.78
09:38:30|66391.78
09:38:32|66391.78
09:38:32|66393.1
09:38:33|66393.09
09:38:34|66393.09
09:38:35|66394.09
09:38:36|66394.09
09:38:37|66400.42
09:38:39|66418.74
09:38:39|66420.
09:38:40|66426.2
09:38:42|66411.1
09:38:42|66401.37
09:38:43|66395.82
09:38:45|66395.81
09:38:45|66405.71
09:38:46|66405.71
09:38:47|66396.23
09:38:49|66396.24
09:38:50|66396.24
09:38:51|66396.24
09:38:51|66396.24
09:38:53|66355.42
09:38:53|66358.62
09:38:55|66351.1
09:38:57|66350.01
09:38:58|66350.
09:38:59|66350.01
09:39:00|66346.77
09:39:01|66342.43
09:39:03|66350.
09:39:04|66355.43
09:39:04|66346.24
09:39:05|66346.24
09:39:06|66344.51
09:39:08|66333.2
09:39:08|66333.2
09:39:10|66344.19
09:39:10|66348.97
09:39:12|66367.97
09:39:12|66374.27
09:39:13|66374.27
09:39:14|66389.68
09:39:15|66395.14
09:39:17|66391.1
09:39:18|66398.21
09:39:18|66411.09
09:39:19|66411.05
09:39:20|66418.88
09:39:21|66415.09
09:39:23|66415.09
09:39:23|66401.14
09:39:24|66396.35
09:39:25|66396.35
09:39:26|66405.17
09:39:27|66405.18
09:39:29|66405.17
09:39:30|66405.18
09:39:30|66410.12
09:39:32|66410.13
09:39:32|66414.91
09:39:33|66414.91
09:39:34|66421.1
09:39:36|66405.18
09:39:36|66401.1
09:39:38|66401.1
09:39:38|66401.11
09:39:39|66396.24
09:39:40|66385.97
09:39:41|66381.1
09:39:42|66381.11
09:39:43|66385.05
09:39:44|66385.06
09:39:46|66393.91
09:39:47|66395.81
09:39:48|66398.08
09:39:49|66400.
09:39:50|66400.
09:39:51|66401.1
09:39:52|66405.21
09:39:53|66389.25
09:39:54|66389.26
09:39:55|66389.26
09:39:56|66389.25
09:39:57|66389.26
09:39:59|66385.13
09:40:00|66385.13
09:40:01|66385.12
09:40:02|66374.28
09:40:04|66361.94
09:40:05|66365.21
09:40:06|66366.32
09:40:06|66376.55
09:40:08|66379.61
09:40:08|66388.5
09:40:10|66388.5
09:40:11|66388.49
09:40:11|66388.5
09:40:13|66396.3
09:40:14|66396.29
09:40:15|66396.29
09:40:16|66395.62
09:40:17|66411.1
09:40:17|66418.88
09:40:19|66418.88
09:40:19|66418.88
09:40:21|66411.58
09:40:21|66419.99
09:40:23|66419.99
09:40:24|66417.64
09:40:25|66411.88
09:40:25|66411.88
09:40:27|66419.99
09:40:28|66426.2
09:40:29|66426.21
09:40:30|66436.3
09:40:31|66445.2
09:40:32|66461.42
09:40:33|66465.78
09:40:34|66461.85
09:40:35|66461.85
09:40:36|66461.86
09:40:37|66461.79
09:40:38|66461.8
09:40:39|66461.8
09:40:40|66461.8
09:40:41|66461.79
09:40:42|66454.85
09:40:43|66465.78
09:40:44|66465.77
09:40:45|66480.
09:40:46|66479.99
09:40:47|66478.66
09:40:48|66478.67
09:40:49|66489.99
09:40:50|66489.99
09:40:51|66493.6
09:40:52|66493.6
09:40:53|66493.61
09:40:54|66493.6
09:40:55|66493.6
09:40:57|66493.6
09:40:58|66485.51
09:40:58|66484.69
09:41:00|66471.11
09:41:01|66471.07
09:41:02|66451.1
09:41:04|66445.21
09:41:06|66435.68
09:41:06|66445.07
09:41:08|66445.07
09:41:08|66445.07
09:41:10|66445.06
09:41:11|66438.42
09:41:11|66438.41
09:41:13|66420.39
09:41:14|66415.84
09:41:15|66408.11
09:41:15|66415.7
09:41:16|66421.09
09:41:17|66421.1
09:41:18|66421.1
09:41:19|66421.1
09:41:20|66411.1
09:41:21|66411.11
09:41:23|66411.1
09:41:24|66411.1
09:41:24|66411.1
09:41:26|66415.28
09:41:27|66420.96
09:41:28|66420.96
09:41:28|66420.97
09:41:29|66420.97
09:41:31|66420.96
09:41:32|66420.97
09:41:32|66415.65
09:41:34|66415.29
09:41:35|66415.29
09:41:36|66408.45
09:41:37|66390.01
09:41:38|66363.89
09:41:39|66363.9
09:41:40|66367.74
09:41:41|66371.53
09:41:42|66388.2
09:41:43|66385.35
09:41:44|66385.34
09:41:45|66385.34
09:41:47|66380.54
09:41:47|66380.55
09:41:48|66380.54
09:41:49|66380.54
09:41:50|66380.54
09:41:51|66388.12
09:41:52|66368.19
09:41:54|66368.19
09:41:54|66368.19
09:41:56|66372.2
09:41:56|66381.1
09:41:57|66381.1
09:41:59|66381.09
09:42:01|66368.2
09:42:01|66375.34
09:42:02|66379.43
09:42:03|66379.43
09:42:04|66379.44
09:42:05|66379.43
09:42:07|66375.36
09:42:08|66368.17
09:42:08|66366.76
09:42:10|66361.96
09:42:11|66369.91
09:42:11|66370.66
09:42:13|66370.66
09:42:14|66361.91
09:42:14|66358.13
09:42:15|66370.55
09:42:17|66374.71
09:42:17|66383.32
09:42:18|66398.73
09:42:19|66378.86
09:42:20|66378.86
09:42:21|66383.18
09:42:23|66379.94
09:42:23|66375.77
09:42:24|66375.77
09:42:25|66358.13
09:42:26|66363.84
09:42:27|66367.56
09:42:28|66367.55
09:42:30|66363.84
09:42:30|66360.77
09:42:31|66356.34
09:42:33|66360.77
09:42:34|66360.77
09:42:35|66360.77
09:42:36|66356.46
09:42:37|66355.
09:42:38|66355.01
09:42:39|66355.01
09:42:40|66360.68
09:42:41|66363.83
09:42:42|66374.04
09:42:43|66379.44
09:42:43|66379.44
09:42:44|66379.44
09:42:46|66379.44
09:42:47|66366.33
09:42:47|66366.33
09:42:48|66366.33
09:42:50|66357.57
09:42:50|66361.85
09:42:51|66357.7
09:42:53|66357.7
09:42:54|66360.94
09:42:54|66360.94
09:42:55|66370.66
09:42:56|66361.85
09:42:57|66360.92
09:42:59|66357.7
09:43:01|66357.7
09:43:02|66357.56
09:43:03|66363.93
09:43:04|66363.93
09:43:05|66363.92
09:43:06|66363.92
09:43:07|66363.92
09:43:08|66363.92
09:43:09|66363.92
09:43:10|66350.
09:43:12|66345.23
09:43:14|66340.
09:43:14|66339.67
09:43:15|66353.17
09:43:16|66366.33
09:43:17|66360.13
09:43:18|66360.13
09:43:19|66360.13
09:43:20|66360.13
09:43:21|66360.13
09:43:23|66360.13
09:43:23|66360.14
09:43:25|66366.33
09:43:25|66366.33
09:43:26|66366.33
09:43:28|66366.33
09:43:28|66366.34
09:43:29|66366.33
09:43:30|66366.33
09:43:31|66360.15
09:43:32|66360.14
09:43:33|66360.14
09:43:34|66360.15
09:43:35|66360.15
09:43:36|66360.15
09:43:38|66360.14
09:43:39|66360.15
09:43:39|66360.14
09:43:41|66360.13
09:43:42|66360.13
09:43:43|66360.11
09:43:44|66353.09
09:43:45|66353.09
09:43:46|66353.1
09:43:47|66353.09
09:43:48|66350.
09:43:49|66350.01
09:43:50|66350.
09:43:51|66350.
09:43:52|66350.
09:43:53|66350.
09:43:54|66350.01
09:43:55|66350.
09:43:56|66350.
09:43:57|66350.
09:43:58|66350.
09:43:59|66350.
09:44:00|66350.01
09:44:02|66337.98
09:44:03|66337.97
09:44:03|66337.98
09:44:05|66337.97
09:44:06|66337.97
09:44:07|66337.97
09:44:08|66349.53
09:44:09|66349.52
09:44:10|66349.53
09:44:11|66349.53
09:44:13|66349.53
09:44:13|66349.53
09:44:15|66349.52
09:44:15|66349.53
09:44:17|66349.53
09:44:18|66349.53
09:44:19|66349.52
09:44:20|66349.53
09:44:21|66349.52
09:44:22|66354.52
09:44:23|66362.63
09:44:24|66366.39
09:44:25|66381.09
09:44:26|66356.66
09:44:27|66353.97
09:44:29|66335.51
09:44:29|66350.02
09:44:30|66350.03
09:44:31|66350.02
09:44:33|66353.77
09:44:33|66350.03
09:44:34|66350.01
09:44:35|66350.
09:44:36|66350.
09:44:37|66350.
09:44:38|66350.01
09:44:39|66350.14
09:44:41|66352.96
09:44:42|66352.95
09:44:43|66356.66
09:44:43|66353.45
09:44:45|66337.98
09:44:46|66344.41
09:44:47|66344.4
09:44:48|66348.67
09:44:49|66348.67
09:44:50|66348.66
09:44:51|66348.67
09:44:52|66353.78
09:44:53|66357.44
09:44:54|66357.43
09:44:55|66357.44
09:44:56|66357.43
09:44:57|66357.43
09:44:58|66368.11
09:44:59|66374.71
09:45:00|66368.07
09:45:01|66365.42
09:45:02|66365.42
09:45:03|66365.42
09:45:04|66365.42
09:45:05|66365.43
09:45:06|66380.
09:45:08|66388.19
09:45:09|66388.19
09:45:10|66388.2
09:45:11|66388.2
09:45:11|66388.19
09:45:12|66388.19
09:45:14|66381.09
09:45:15|66381.1
09:45:15|66381.09
09:45:16|66394.84
09:45:18|66392.23
09:45:18|66381.06
09:45:19|66370.76
09:45:21|66370.75
09:45:22|66377.59
09:45:23|66377.59
09:45:24|66377.6
09:45:25|66370.75
09:45:26|66366.33
09:45:26|66366.34
09:45:28|66366.34
09:45:29|66366.34
09:45:30|66366.33
09:45:31|66365.43
09:45:32|66357.43
09:45:33|66357.44
09:45:34|66357.43
09:45:35|66357.44
09:45:36|66357.43
09:45:37|66350.
09:45:39|66360.67
09:45:39|66369.01
09:45:40|66381.1
09:45:41|66381.09
09:45:43|66381.09
09:45:43|66371.12
09:45:44|66367.74
09:45:45|66367.74
09:45:46|66367.75
09:45:47|66367.75
09:45:48|66367.74
09:45:49|66367.75
09:45:51|66367.75
09:45:52|66367.75
09:45:52|66367.74
09:45:53|66367.75
09:45:55|66367.74
09:45:55|66367.74
09:45:56|66367.74
09:45:58|66367.75
09:45:58|66367.75
09:45:59|66367.74
09:46:00|66367.74
09:46:01|66357.43
09:46:03|66350.
09:46:04|66350.
09:46:06|66337.98
09:46:07|66332.2
09:46:08|66312.42
09:46:09|66309.89
09:46:10|66310.01
09:46:12|66301.65
09:46:12|66301.65
09:46:13|66301.65
09:46:14|66301.66
09:46:16|66301.66
09:46:16|66305.01
09:46:17|66308.64
09:46:19|66312.66
09:46:20|66312.65
09:46:21|66312.65
09:46:22|66320.37
09:46:23|66320.38
09:46:25|66306.98
09:46:25|66305.
09:46:26|66305.01
09:46:28|66305.01
09:46:29|66305.
09:46:29|66305.
09:46:31|66305.
09:46:32|66305.01
09:46:32|66305.01
09:46:34|66305.
09:46:34|66305.
09:46:35|66305.
09:46:36|66311.01
09:46:37|66311.5
09:46:39|66311.49
09:46:39|66305.
09:46:41|66305.
09:46:42|66280.
09:46:42|66282.34
09:46:44|66283.14
09:46:45|66286.23
09:46:45|66271.65
09:46:47|66271.65
09:46:47|66280.66
09:46:49|66280.65
09:46:49|66270.01
09:46:51|66265.79
09:46:52|66261.14
09:46:53|66252.
09:46:54|66249.11
09:46:54|66235.3
09:46:55|66235.3
09:46:56|66247.45
09:46:57|66247.45
09:46:59|66242.64
09:46:59|66232.33
09:47:01|66227.12
09:47:02|66234.24
09:47:03|66234.24
09:47:03|66234.25
09:47:06|66251.7
09:47:07|66234.24
09:47:08|66232.67
09:47:09|66232.68
09:47:09|66232.68
09:47:11|66243.45
09:47:12|66243.45
09:47:13|66243.44
09:47:13|66243.45
09:47:14|66250.65
09:47:15|66250.65
09:47:17|66232.69
09:47:17|66232.69
09:47:18|66232.69
09:47:20|66234.5
09:47:20|66241.28
09:47:22|66254.53
09:47:22|66254.52
09:47:23|66264.88
09:47:25|66261.28
09:47:26|66261.28
09:47:27|66256.91
09:47:28|66255.5
09:47:29|66255.5
09:47:30|66268.28
09:47:31|66268.27
09:47:32|66268.28
09:47:33|66268.27
09:47:34|66268.27
09:47:35|66268.27
09:47:36|66268.28
09:47:37|66263.43
09:47:38|66263.44
09:47:39|66263.43
09:47:40|66257.45
09:47:41|66266.49
09:47:42|66266.48
09:47:43|66266.48
09:47:44|66266.47
09:47:45|66259.92
09:47:46|66259.92
09:47:47|66259.92
09:47:48|66259.93
09:47:49|66259.92
09:47:50|66259.92
09:47:51|66261.26
09:47:52|66262.83
09:47:53|66265.27
09:47:54|66265.27
09:47:55|66265.27
09:47:56|66266.54
09:47:57|66266.54
09:47:58|66266.55
09:47:59|66244.72
09:48:00|66233.84
09:48:01|66233.84
09:48:02|66233.84
09:48:03|66223.49
09:48:05|66223.49
09:48:06|66223.48
09:48:07|66223.48
09:48:08|66223.49
09:48:09|66223.49
09:48:10|66223.48
09:48:11|66223.48
09:48:13|66225.54
09:48:13|66225.53
09:48:14|66225.54
09:48:17|66225.54
09:48:18|66225.53
09:48:18|66211.1
09:48:19|66181.11
09:48:20|66170.01
09:48:21|66170.01
09:48:22|66190.36
09:48:23|66190.36
09:48:24|66189.
09:48:25|66177.69
09:48:26|66166.66
09:48:28|66166.67
09:48:28|66177.57
09:48:30|66178.26
09:48:30|66186.83
09:48:32|66190.36
09:48:32|66190.36
09:48:34|66190.36
09:48:35|66190.36
09:48:35|66190.36
09:48:37|66190.36
09:48:38|66193.36
09:48:38|66206.27
09:48:39|66206.27
09:48:40|66210.99
09:48:42|66211.43
09:48:43|66219.99
09:48:44|66220.
09:48:45|66219.99
09:48:46|66220.
09:48:47|66220.
09:48:48|66220.
09:48:49|66220.
09:48:50|66219.99
09:48:51|66219.99
09:48:52|66224.34
09:48:53|66224.33
09:48:54|66224.33
09:48:55|66224.33
09:48:56|66224.33
09:48:57|66224.33
09:48:58|66215.22
09:48:59|66212.65
09:49:00|66200.1
09:49:01|66205.23
09:49:02|66204.05
09:49:03|66200.22
09:49:04|66195.87
09:49:05|66195.87
09:49:06|66200.21
09:49:08|66207.37
09:49:09|66207.37
09:49:11|66200.35
09:49:11|66195.88
09:49:12|66195.88
09:49:13|66195.89
09:49:14|66195.89
09:49:16|66195.88
09:49:17|66184.42
09:49:18|66173.9
09:49:18|66173.89
09:49:20|66173.89
09:49:20|66173.89
09:49:22|66173.9
09:49:22|66189.78
09:49:24|66189.78
09:49:24|66189.77
09:49:25|66189.78
09:49:27|66178.26
09:49:28|66166.26
09:49:29|66166.26
09:49:30|66176.4
09:49:30|66182.57
09:49:31|66184.48
09:49:33|66184.47
09:49:34|66178.94
09:49:34|66167.13
09:49:35|66167.14
09:49:37|66167.14
09:49:37|66168.48
09:49:39|66172.05
09:49:39|66172.06
09:49:41|66172.06
09:49:42|66172.06
09:49:43|66172.05
09:49:44|66172.05
09:49:45|66172.05
09:49:46|66172.06
09:49:47|66167.16
09:49:48|66167.16
09:49:49|66167.15
09:49:50|66167.16
09:49:51|66167.15
09:49:53|66167.16
09:49:53|66154.95
09:49:55|66146.58
09:49:55|66146.58
09:49:56|66153.48
09:49:58|66153.48
09:49:58|66156.92
09:49:59|66165.42
09:50:01|66167.15
09:50:01|66178.94
09:50:02|66184.47
09:50:04|66199.99
09:50:04|66205.83
09:50:05|66205.84
09:50:07|66205.83
09:50:08|66206.39
09:50:09|66206.52
09:50:10|66211.4
09:50:12|66214.49
09:50:13|66208.49
09:50:13|66200.09
09:50:14|66200.09
09:50:16|66200.1
09:50:16|66190.62
09:50:17|66185.28
09:50:18|66167.16
09:50:19|66160.79
09:50:20|66169.89
09:50:22|66169.88
09:50:23|66169.88
09:50:24|66169.89
09:50:25|66169.89
09:50:26|66160.9
09:50:27|66160.9
09:50:28|66160.91
09:50:30|66160.91
09:50:30|66160.91
09:50:31|66160.9
09:50:33|66166.56
09:50:34|66161.04
09:50:34|66138.
09:50:35|66143.28
09:50:36|66143.29
09:50:37|66143.29
09:50:38|66150.72
09:50:40|66150.73
09:50:41|66157.88
09:50:42|66152.78
09:50:42|66152.78
09:50:43|66152.77
09:50:44|66145.14
09:50:45|66145.14
09:50:46|66145.14
09:50:48|66145.13
09:50:49|66145.14
09:50:49|66145.14
09:50:51|66145.59
09:50:51|66145.59
09:50:53|66145.6
09:50:54|66145.6
09:50:55|66145.59
09:50:56|66145.6
09:50:57|66145.6
09:50:58|66138.02
09:50:59|66152.04
09:51:00|66145.75
09:51:00|66145.75
09:51:02|66138.03
09:51:03|66138.03
09:51:04|66156.4
09:51:05|66152.89
09:51:06|66143.67
09:51:07|66147.2
09:51:08|66147.2
09:51:10|66141.1
09:51:11|66141.1
09:51:12|66141.1
09:51:13|66154.17
09:51:14|66160.16
09:51:15|66160.16
09:51:16|66160.15
09:51:17|66160.15
09:51:18|66160.16
09:51:19|66156.57
09:51:21|66149.3
09:51:22|66149.3
09:51:23|66145.59
09:51:24|66133.16
09:51:24|66133.16
09:51:26|66133.16
09:51:26|66139.41
09:51:27|66149.15
09:51:28|66139.41
09:51:30|66133.16
09:51:30|66133.16
09:51:32|66133.17
09:51:32|66133.16
09:51:33|66156.56
09:51:34|66156.57
09:51:36|66147.69
09:51:36|66145.07
09:51:38|66145.06
09:51:39|66134.59
09:51:39|66134.59
09:51:40|66133.18
09:51:41|66133.18
09:51:43|66133.18
09:51:43|66133.19
09:51:45|66133.18
09:51:45|66125.14
09:51:46|66121.11
09:51:47|66105.79
09:51:49|66101.11
09:51:50|66105.05
09:51:50|66112.73
09:51:52|66102.71
09:51:53|66112.61
09:51:53|66112.61
09:51:55|66121.24
09:51:56|66121.24
09:51:56|66121.24
09:51:58|66121.25
09:51:59|66121.24
09:52:00|66121.25
09:52:01|66121.25
09:52:01|66128.51
09:52:03|66128.5
09:52:04|66129.99
09:52:05|66133.19
09:52:06|66145.06
09:52:06|66160.14
09:52:07|66170.36
09:52:09|66170.36
09:52:10|66170.35
09:52:11|66170.36
09:52:12|66121.59
09:52:13|66121.6
09:52:14|66121.6
09:52:15|66121.6
09:52:16|66122.15
09:52:17|66122.15
09:52:18|66122.14
09:52:19|66122.15
09:52:20|66110.01
09:52:21|66100.
09:52:22|66089.12
09:52:23|66071.04
09:52:24|66053.95
09:52:25|66070.71
09:52:27|66070.7
09:52:28|66080.44
09:52:29|66088.08
09:52:30|66090.31
09:52:31|66090.31
09:52:31|66080.57
09:52:33|66081.5
09:52:33|66097.04
09:52:34|66091.92
09:52:35|66091.92
09:52:37|66091.91
09:52:38|66091.92
09:52:39|66102.65
09:52:40|66102.66
09:52:41|66102.65
09:52:42|66106.04
09:52:43|66113.3
09:52:45|66113.31
09:52:45|66113.31
09:52:47|66113.3
09:52:47|66113.3
09:52:48|66113.31
09:52:49|66113.3
09:52:50|66121.46
09:52:52|66123.46
09:52:52|66123.46
09:52:53|66123.46
09:52:54|66138.94
09:52:55|66161.1
09:52:56|66170.
09:52:57|66169.99
09:52:58|66162.47
09:53:00|66162.48
09:53:01|66168.45
09:53:02|66169.99
09:53:02|66179.63
09:53:03|66189.99
09:53:05|66200.
09:53:06|66199.99
09:53:07|66219.99
09:53:08|66209.27
09:53:09|66209.27
09:53:11|66200.14
09:53:12|66207.27
09:53:12|66207.27
09:53:14|66207.95
09:53:14|66221.1
09:53:16|66229.67
09:53:17|66229.67
09:53:17|66229.68
09:53:19|66249.09
09:53:19|66249.99
09:53:21|66249.99
09:53:22|66253.67
09:53:22|66265.67
09:53:24|66262.44
09:53:24|66249.01
09:53:25|66258.01
09:53:27|66258.01
09:53:28|66258.02
09:53:29|66270.75
09:53:30|66275.74
09:53:31|66280.51
09:53:32|66289.95
09:53:33|66284.59
09:53:34|66284.59
09:53:35|66294.45
09:53:36|66296.63
09:53:37|66318.18
09:53:38|66318.17
09:53:39|66318.18
09:53:40|66294.97
09:53:41|66294.97
09:53:42|66294.97
09:53:43|66294.97
09:53:44|66294.97
09:53:45|66290.1
09:53:46|66290.1
09:53:47|66274.49
09:53:48|66274.48
09:53:49|66270.01
09:53:50|66270.01
09:53:51|66270.01
09:53:52|66270.74
09:53:53|66279.1
09:53:54|66279.1
09:53:55|66282.35
09:53:56|66282.35
09:53:57|66282.36
09:53:58|66282.36
09:53:59|66282.35
09:54:00|66282.36
09:54:01|66290.11
09:54:02|66290.11
09:54:03|66290.11
09:54:04|66294.97
09:54:05|66318.84
09:54:06|66318.84
09:54:07|66324.1
09:54:08|66337.75
09:54:09|66321.72
09:54:10|66321.73
09:54:12|66301.11
09:54:13|66310.86
09:54:15|66313.36
09:54:16|66313.36
09:54:17|66313.36
09:54:18|66317.58
09:54:18|66285.
09:54:20|66285.
09:54:21|66285.01
09:54:22|66287.06
09:54:23|66270.01
09:54:24|66261.11
09:54:25|66272.86
09:54:26|66271.85
09:54:27|66263.66
09:54:29|66261.11
09:54:30|66261.11
09:54:30|66261.1
09:54:31|66249.
09:54:33|66249.01
09:54:34|66244.73
09:54:35|66236.29
09:54:35|66221.11
09:54:36|66221.11
09:54:38|66221.1
09:54:39|66221.11
09:54:40|66221.11
09:54:41|66221.11
09:54:42|66221.11
09:54:43|66248.16
09:54:44|66239.22
09:54:45|66239.23
09:54:46|66248.03
09:54:47|66248.04
09:54:48|66252.53
09:54:49|66271.09
09:54:50|66271.1
09:54:51|66271.09
09:54:52|66271.09
09:54:54|66280.61
09:54:54|66300.
09:54:55|66300.
09:54:56|66300.
09:54:57|66289.33
09:54:58|66299.25
09:55:00|66299.26
09:55:00|66301.1
09:55:01|66307.19
09:55:02|66318.79
09:55:03|66327.66
09:55:04|66327.67
09:55:05|66327.66
09:55:06|66321.72
09:55:07|66321.71
09:55:08|66321.72
09:55:09|66305.04
09:55:11|66305.04
09:55:11|66315.05
09:55:13|66321.7
09:55:14|66326.74
09:55:15|66337.91
09:55:17|66335.68
09:55:17|66335.68
09:55:19|66331.29
09:55:21|66321.1
09:55:21|66311.39
09:55:22|66320.08
09:55:23|66331.3
09:55:24|66337.95
09:55:26|66337.95
09:55:27|66330.1
09:55:27|66330.1
09:55:28|66330.09
09:55:29|66330.09
09:55:31|66330.09
09:55:31|66327.76
09:55:33|66320.09
09:55:33|66320.08
09:55:34|66312.08
09:55:36|66309.41
09:55:36|66309.41
09:55:37|66301.1
09:55:39|66301.1
09:55:40|66301.11
09:55:41|66301.1
09:55:42|66301.1
09:55:43|66301.11
09:55:44|66306.88
09:55:46|66315.16
09:55:46|66324.32
09:55:47|66324.33
09:55:49|66324.33
09:55:49|66324.32
09:55:50|66334.42
09:55:51|66331.3
09:55:53|66331.29
09:55:53|66347.58
09:55:55|66347.58
09:55:55|66347.58
09:55:57|66347.58
09:55:58|66357.85
09:55:59|66357.86
09:55:59|66350.
09:56:00|66339.99
09:56:01|66339.99
09:56:02|66324.25
09:56:03|66328.36
09:56:04|66328.35
09:56:05|66350.
09:56:06|66350.01
09:56:08|66350.01
09:56:08|66350.01
09:56:09|66360.61
09:56:10|66366.32
09:56:11|66366.32
09:56:12|66366.32
09:56:14|66366.33
09:56:15|66361.23
09:56:16|66350.68
09:56:17|66350.02
09:56:18|66350.02
09:56:20|66357.44
09:56:20|66350.
09:56:22|66350.
09:56:22|66350.01
09:56:24|66350.01
09:56:25|66350.
09:56:26|66350.
09:56:27|66350.01
09:56:28|66350.01
09:56:29|66357.43
09:56:30|66357.42
09:56:31|66357.43
09:56:32|66357.43
09:56:33|66350.13
09:56:34|66350.13
09:56:35|66350.13
09:56:36|66329.12
09:56:37|66329.13
09:56:38|66318.16
09:56:39|66318.17
09:56:40|66318.16
09:56:41|66318.17
09:56:42|66328.98
09:56:43|66330.22
09:56:44|66330.22
09:56:45|66343.47
09:56:46|66356.11
09:56:47|66356.11
09:56:49|66350.01
09:56:49|66350.
09:56:51|66350.
09:56:51|66356.11
09:56:52|66356.11
09:56:54|66356.11
09:56:55|66350.23
09:56:56|66356.11
09:56:57|66356.12
09:56:58|66350.
09:56:59|66350.01
09:57:00|66350.
09:57:01|66350.
09:57:02|66350.01
09:57:03|66354.79
09:57:04|66354.78
09:57:05|66354.78
09:57:06|66354.79
09:57:07|66354.79
09:57:08|66354.78
09:57:09|66354.78
09:57:10|66354.79
09:57:11|66366.31
09:57:12|66361.94
09:57:14|66361.94
09:57:15|66361.94
09:57:16|66361.93
09:57:18|66361.93
09:57:19|66361.93
09:57:19|66361.94
09:57:21|66361.94
09:57:22|66354.73
09:57:22|66353.18
09:57:24|66353.18
09:57:25|66353.18
09:57:25|66353.19
09:57:27|66350.
09:57:27|66350.01
09:57:29|66350.
09:57:30|66350.
09:57:31|66350.
09:57:32|66350.01
09:57:33|66350.
09:57:34|66350.
09:57:35|66350.
09:57:36|66350.
09:57:37|66350.
09:57:38|66350.01
09:57:39|66350.01
09:57:40|66350.
09:57:41|66350.
09:57:42|66350.01
09:57:43|66350.01
09:57:44|66350.
09:57:45|66350.01
09:57:46|66350.
09:57:47|66350.
09:57:48|66350.
09:57:50|66350.
09:57:51|66350.01
09:57:51|66350.
09:57:53|66350.
09:57:54|66350.
09:57:54|66350.01
09:57:56|66350.
09:57:57|66350.01
09:57:58|66350.01
09:57:58|66350.
09:57:59|66350.01
09:58:01|66350.
09:58:02|66350.
09:58:04|66358.83
09:58:04|66358.83
09:58:06|66358.84
09:58:06|66358.83
09:58:07|66358.83
09:58:08|66358.84
09:58:10|66358.83
09:58:10|66358.84
09:58:11|66358.83
09:58:13|66350.
09:58:13|66350.
09:58:14|66350.
09:58:15|66350.
09:58:17|66350.01
09:58:19|66350.
09:58:20|66350.
09:58:21|66350.01
09:58:22|66350.01
09:58:24|66350.01
09:58:25|66350.01
09:58:26|66350.
09:58:27|66350.01
09:58:28|66340.08
09:58:30|66340.09
09:58:30|66340.08
09:58:32|66340.08
09:58:33|66340.08
09:58:34|66340.08
09:58:34|66350.
09:58:36|66350.01
09:58:37|66350.01
09:58:38|66350.01
09:58:39|66350.
09:58:39|66350.
09:58:41|66350.
09:58:42|66340.03
09:58:42|66331.3
09:58:43|66331.29
09:58:45|66331.1
09:58:46|66320.
09:58:47|66318.8
09:58:47|66318.8
09:58:49|66318.81
09:58:50|66318.81
09:58:50|66311.33
09:58:52|66318.15
09:58:53|66322.52
09:58:53|66322.53
09:58:54|66327.19
09:58:56|66327.2
09:58:57|66331.3
09:58:58|66338.12
09:58:58|66338.92
09:59:00|66338.91
09:59:01|66338.91
09:59:02|66338.92
09:59:03|66346.14
09:59:04|66346.14
09:59:05|66340.37
09:59:05|66340.37
09:59:07|66340.37
09:59:08|66341.09
09:59:09|66346.14
09:59:10|66346.14
09:59:10|66346.14
09:59:12|66360.
09:59:12|66366.32
09:59:14|66366.33
09:59:14|66368.36
09:59:17|66368.36
09:59:18|66368.37
09:59:18|66368.37
09:59:20|66368.36
09:59:22|66357.96
09:59:23|66357.96
09:59:23|66357.97
09:59:25|66357.97
09:59:26|66357.96
09:59:27|66357.97
09:59:27|66368.22
09:59:28|66382.19
09:59:29|66382.19
09:59:30|66375.29
09:59:32|66375.3
09:59:32|66375.29
09:59:34|66391.29
09:59:34|66395.11
09:59:36|66397.29
09:59:36|66395.78
09:59:37|66395.78
09:59:38|66395.77
09:59:39|66395.77
09:59:40|66395.77
09:59:41|66395.78
09:59:42|66395.78
09:59:44|66395.79
09:59:44|66395.79
09:59:45|66396.93
09:59:46|66396.93
09:59:47|66402.29
09:59:48|66402.29
09:59:50|66419.38
09:59:50|66407.6
09:59:52|66407.61
09:59:52|66407.6
09:59:54|66407.6
09:59:54|66407.6
09:59:56|66407.61
09:59:56|66407.61
09:59:57|66407.6
09:59:58|66407.61
10:00:00|66407.61
10:00:00|66408.05
10:00:02|66408.27
10:00:02|66409.86
10:00:04|66422.81
10:00:04|66422.81
10:00:05|66423.49
10:00:07|66425.35
10:00:08|66431.09
10:00:08|66434.3
10:00:09|66434.3
10:00:11|66434.97
10:00:12|66434.96
10:00:13|66434.96
10:00:14|66434.97
10:00:14|66434.96
10:00:16|66434.97
10:00:17|66434.97
10:00:19|66434.96
10:00:19|66441.09
10:00:21|66441.09
10:00:21|66441.1
10:00:23|66446.73
10:00:24|66446.74
10:00:25|66449.02
10:00:25|66451.1
10:00:27|66451.09
10:00:28|66451.1
10:00:28|66452.86
10:00:29|66451.08
10:00:30|66450.
10:00:32|66455.93
10:00:33|66454.8
10:00:34|66454.81
10:00:35|66454.8
10:00:36|66455.47
10:00:37|66455.48
10:00:37|66455.48
10:00:39|66455.47
10:00:39|66455.47
10:00:41|66455.48
10:00:42|66455.48
10:00:43|66458.26
10:00:44|66458.26
10:00:45|66480.
10:00:46|66480.
10:00:47|66480.
10:00:48|66480.01
10:00:49|66480.01
10:00:50|66480.01
10:00:51|66480.
10:00:52|66480.
10:00:53|66480.01
10:00:54|66480.
10:00:55|66480.01
10:00:56|66463.26
10:00:57|66463.25
10:00:58|66458.28
10:00:59|66466.78
10:01:00|66466.77
10:01:01|66466.78
10:01:02|66466.78
10:01:03|66466.77
10:01:04|66455.47
10:01:05|66454.82
10:01:06|66454.82
10:01:07|66454.81
10:01:08|66454.81
10:01:09|66468.99
10:01:10|66469.
10:01:11|66469.
10:01:13|66480.01
10:01:13|66480.
10:01:15|66480.01
10:01:16|66487.22
10:01:16|66490.39
10:01:18|66500.
10:01:19|66499.99
10:01:20|66499.99
10:01:21|66500.
10:01:23|66500.
10:01:23|66500.
10:01:25|66499.99
10:01:25|66500.
10:01:27|66499.99
10:01:27|66500.
10:01:29|66500.
10:01:30|66500.03
10:01:30|66500.04
10:01:31|66500.04
10:01:33|66500.05
10:01:34|66500.06
10:01:34|66500.06
10:01:36|66500.06
10:01:37|66500.05
10:01:38|66500.06
10:01:38|66513.36
10:01:40|66517.67
10:01:40|66517.67
10:01:42|66517.68
10:01:43|66517.68
10:01:44|66517.67
10:01:45|66517.67
10:01:46|66517.67
10:01:46|66517.67
10:01:48|66517.67
10:01:49|66517.68
10:01:50|66517.68
10:01:51|66525.32
10:01:52|66525.37
10:01:53|66528.99
10:01:54|66528.99
10:01:55|66529.
10:01:56|66528.99
10:01:57|66529.
10:01:58|66528.99
10:01:59|66528.99
10:02:00|66529.
10:02:01|66517.68
10:02:02|66528.99
10:02:03|66529.66
10:02:04|66529.67
10:02:05|66529.67
10:02:06|66529.66
10:02:07|66529.69
10:02:08|66529.68
10:02:09|66529.68
10:02:10|66540.
10:02:11|66541.09
10:02:12|66539.07
10:02:13|66517.67
10:02:14|66517.67
10:02:15|66517.68
10:02:16|66517.68
10:02:17|66517.68
10:02:18|66517.67
10:02:20|66499.92
10:02:21|66481.13
10:02:22|66481.13
10:02:23|66481.13
10:02:23|66481.13
10:02:24|66484.22
10:02:25|66486.96
10:02:27|66487.09
10:02:28|66487.1
10:02:29|66487.1
10:02:30|66487.1
10:02:31|66487.09
10:02:32|66487.09
10:02:32|66489.15
10:02:34|66489.14
10:02:35|66489.15
10:02:36|66489.14
10:02:37|66489.15
10:02:37|66489.88
10:02:39|66491.37
10:02:40|66511.01
10:02:41|66506.79
10:02:42|66506.78
10:02:43|66502.95
10:02:44|66502.96
10:02:45|66502.96
10:02:46|66502.95
10:02:47|66502.95
10:02:48|66502.95
10:02:49|66502.96
10:02:50|66502.95
10:02:51|66502.96
10:02:52|66502.95
10:02:53|66502.95
10:02:54|66502.93
10:02:55|66501.88
10:02:56|66498.37
10:02:57|66498.36
10:02:58|66498.36
10:02:59|66492.03
10:03:00|66521.09
10:03:01|66528.35
10:03:02|66539.99
10:03:03|66539.99
10:03:04|66539.98
10:03:05|66539.99
10:03:06|66528.64
10:03:07|66521.22
10:03:08|66521.22
10:03:09|66521.22
10:03:10|66539.99
10:03:11|66544.89
10:03:12|66544.9
10:03:13|66549.09
10:03:14|66551.09
10:03:16|66549.99
10:03:16|66532.97
10:03:17|66525.17
10:03:18|66531.92
10:03:19|66532.85
10:03:21|66532.86
10:03:22|66532.85
10:03:23|66544.14
10:03:25|66544.13
10:03:25|66544.14
10:03:26|66538.21
10:03:28|66538.21
10:03:28|66538.22
10:03:29|66538.22
10:03:30|66538.21
10:03:32|66538.22
10:03:32|66538.22
10:03:33|66538.21
10:03:35|66538.21
10:03:36|66538.21
10:03:36|66538.22
10:03:37|66538.21
10:03:39|66538.21
10:03:39|66538.21
10:03:40|66538.22
10:03:41|66538.23
10:03:43|66551.08
10:03:44|66551.09
10:03:45|66551.08
10:03:45|66551.08
10:03:46|66551.08
10:03:47|66551.08
10:03:49|66551.09
10:03:51|66561.09
10:03:51|66569.68
10:03:52|66569.68
10:03:54|66569.99
10:03:55|66569.99
10:03:55|66569.99
10:03:56|66563.72
10:03:57|66551.76
10:03:59|66551.76
10:04:00|66551.77
10:04:01|66542.66
10:04:02|66538.49
10:04:03|66538.49
10:04:04|66519.98
10:04:05|66511.65
10:04:06|66511.65
10:04:07|66511.65
10:04:08|66511.64
10:04:09|66511.64
10:04:10|66562.77
10:04:11|66562.76
10:04:12|66562.76
10:04:13|66562.77
10:04:14|66562.76
10:04:16|66562.77
10:04:16|66569.98
10:04:17|66569.98
10:04:18|66569.99
10:04:19|66573.49
10:04:21|66580.
10:04:22|66580.
10:04:23|66579.99
10:04:24|66580.
10:04:25|66579.99
10:04:27|66580.
10:04:28|66566.89
10:04:29|66566.88
10:04:29|66566.88
10:04:31|66554.94
10:04:32|66549.28
10:04:34|66554.83
10:04:35|66554.82
10:04:36|66554.83
10:04:36|66554.82
10:04:38|66550.
10:04:39|66550.
10:04:40|66550.
10:04:40|66550.01
10:04:43|66542.
10:04:44|66525.
10:04:45|66525.
10:04:45|66525.01
10:04:46|66525.01
10:04:48|66535.24
10:04:49|66542.
10:04:50|66546.98
10:04:51|66546.98
10:04:52|66546.98
10:04:53|66546.98
10:04:54|66554.62
10:04:55|66554.62
10:04:56|66554.62
10:04:57|66554.62
10:04:58|66554.62
10:04:59|66554.61
10:05:00|66554.61
10:05:01|66554.61
10:05:02|66549.59
10:05:03|66549.59
10:05:04|66549.59
10:05:05|66549.59
10:05:06|66561.09
10:05:07|66561.09
10:05:08|66561.09
10:05:09|66561.09
10:05:10|66576.89
10:05:11|66576.88
10:05:12|66576.88
10:05:13|66576.88
10:05:14|66576.89
10:05:15|66576.88
10:05:16|66576.89
10:05:17|66576.89
10:05:18|66576.88
10:05:19|66576.89
10:05:20|66576.88
10:05:22|66576.89
10:05:23|66576.89
10:05:24|66576.88
10:05:25|66580.
10:05:27|66574.
10:05:27|66573.69
10:05:28|66571.26
10:05:30|66571.26
10:05:31|66571.25
10:05:31|66571.26
10:05:32|66571.26
10:05:34|66581.5
10:05:35|66582.01
10:05:35|66582.01
10:05:36|66582.
10:05:37|66582.01
10:05:38|66582.
10:05:40|66574.51
10:05:41|66571.25
10:05:42|66565.92
10:05:42|66557.79
10:05:43|66555.19
10:05:45|66555.19
10:05:46|66551.
10:05:46|66547.86
10:05:48|66554.91
10:05:49|66572.44
10:05:50|66581.1
10:05:51|66585.66
10:05:52|66585.67
10:05:53|66585.66
10:05:54|66585.66
10:05:55|66585.66
10:05:56|66585.66
10:05:56|66600.17
10:05:57|66600.17
10:05:59|66600.
10:06:00|66592.97
10:06:01|66584.4
10:06:02|66584.4
10:06:03|66600.
10:06:04|66600.01
10:06:04|66600.
10:06:05|66601.42
10:06:06|66601.42
10:06:07|66600.
10:06:09|66591.21
10:06:10|66591.21
10:06:10|66591.22
10:06:11|66591.45
10:06:12|66599.94
10:06:14|66629.82
10:06:15|66614.74
10:06:16|66608.86
10:06:16|66608.87
10:06:18|66608.87
10:06:19|66600.01
10:06:19|66600.01
10:06:21|66600.01
10:06:21|66608.87
10:06:24|66608.99
10:06:24|66609.
10:06:25|66608.99
10:06:26|66605.9
10:06:27|66609.06
10:06:29|66609.06
10:06:29|66620.73
10:06:30|66620.72
10:06:31|66616.45
10:06:32|66613.43
10:06:33|66613.44
10:06:34|66613.44
10:06:35|66617.49
10:06:36|66637.51
10:06:37|66650.
10:06:38|66653.99
10:06:39|66654.66
10:06:40|66654.66
10:06:41|66653.98
10:06:43|66653.99
10:06:44|66653.98
10:06:45|66653.98
10:06:46|66653.98
10:06:47|66653.99
10:06:48|66653.99
10:06:50|66653.91
10:06:51|66651.64
10:06:51|66651.64
10:06:52|66651.63
10:06:53|66651.63
10:06:54|66651.63
10:06:55|66647.36
10:06:56|66647.36
10:06:57|66637.14
10:06:58|66636.71
10:07:00|66636.7
10:07:00|66636.71
10:07:01|66634.05
10:07:02|66632.01
10:07:03|66632.01
10:07:04|66632.02
10:07:05|66632.02
10:07:06|66639.99
10:07:07|66645.4
10:07:09|66634.05
10:07:09|66630.61
10:07:10|66628.72
10:07:11|66628.73
10:07:12|66639.45
10:07:14|66642.35
10:07:14|66642.36
10:07:15|66642.36
10:07:17|66642.36
10:07:18|66645.39
10:07:18|66646.94
10:07:19|66650.81
10:07:20|66651.33
10:07:21|66651.63
10:07:22|66651.64
10:07:23|66651.63
10:07:25|66651.63
10:07:26|66637.82
10:07:27|66628.72
10:07:28|66625.46
10:07:29|66613.47
10:07:30|66613.46
10:07:31|66613.46
10:07:32|66613.47
10:07:33|66613.47
10:07:34|66613.46
10:07:35|66613.46
10:07:36|66613.47
10:07:38|66613.46
10:07:38|66613.46
10:07:39|66613.47
10:07:41|66613.46
10:07:41|66611.11
10:07:42|66611.1
10:07:43|66611.1
10:07:44|66611.1
10:07:46|66611.1
10:07:46|66611.1
10:07:47|66611.1
10:07:49|66611.11
10:07:49|66611.1
10:07:50|66618.09
10:07:51|66618.08
10:07:52|66618.09
10:07:53|66618.09
10:07:55|66618.09
10:07:56|66631.1
10:07:56|66636.94
10:07:57|66636.94
10:07:59|66639.75
10:08:00|66639.75
10:08:00|66631.45
10:08:01|66625.82
10:08:03|66625.83
10:08:03|66649.83
10:08:05|66649.84
10:08:06|66649.83
10:08:07|66649.9
10:08:07|66649.99
10:08:09|66653.99
10:08:10|66653.99
10:08:11|66653.98
10:08:12|66653.99
10:08:12|66653.98
10:08:14|66653.99
10:08:15|66653.98
10:08:15|66653.98
10:08:17|66653.98
10:08:18|66653.98
10:08:18|66653.98
10:08:20|66653.98
10:08:21|66653.98
10:08:22|66653.99
10:08:23|66653.98
10:08:24|66653.99
10:08:25|66653.99
10:08:27|66653.99
10:08:28|66653.98
10:08:29|66659.99
10:08:30|66665.73
10:08:32|66669.99
10:08:33|66670.
10:08:33|66670.
10:08:35|66669.99
10:08:35|66669.99
10:08:36|66669.99
10:08:37|66669.99
10:08:39|66665.81
10:08:39|66665.8
10:08:40|66661.69
10:08:41|66653.99
10:08:42|66654.
10:08:44|66660.41
10:08:44|66660.41
10:08:46|66660.41
10:08:47|66660.4
10:08:48|66660.4
10:08:48|66660.4
10:08:49|66660.41
10:08:51|66656.25
10:08:52|66656.15
10:08:53|66654.6
10:08:53|66649.84
10:08:55|66641.11
10:08:56|66641.11
10:08:57|66641.1
10:08:58|66641.1
10:08:59|66641.1
10:08:59|66641.11
10:09:01|66641.11
10:09:02|66641.11
10:09:02|66636.07
10:09:04|66635.61
10:09:04|66625.25
10:09:06|66622.8
10:09:07|66615.13
10:09:08|66601.1
10:09:09|66601.1
10:09:10|66601.11
10:09:11|66601.1
10:09:12|66603.1
10:09:13|66606.25
10:09:14|66611.77
10:09:15|66611.78
10:09:16|66623.42
10:09:17|66626.47
10:09:18|66640.04
10:09:19|66640.59
10:09:20|66640.59
10:09:21|66640.58
10:09:22|66640.59
10:09:23|66640.59
10:09:24|66653.98
10:09:25|66655.
10:09:26|66649.41
10:09:27|66650.46
10:09:28|66650.46
10:09:29|66650.47
10:09:30|66650.46
10:09:31|66650.47
10:09:32|66660.39
10:09:34|66665.79
10:09:35|66665.8
10:09:36|66665.8
10:09:37|66665.79
10:09:37|66660.41
10:09:39|66651.98
10:09:40|66651.97
10:09:41|66651.97
10:09:42|66651.97
10:09:43|66651.97
10:09:44|66651.98
10:09:45|66651.98
10:09:46|66651.98
10:09:47|66651.97
10:09:48|66651.98
10:09:49|66651.98
10:09:50|66660.53
10:09:51|66665.79
10:09:52|66665.8
10:09:53|66669.83
10:09:54|66666.96
10:09:55|66666.96
10:09:56|66666.95
10:09:57|66666.96
10:09:58|66666.96
10:09:59|66666.95
10:10:00|66666.96
10:10:01|66660.43
10:10:02|66659.12
10:10:03|66659.12
10:10:04|66659.12
10:10:05|66659.43
10:10:06|66659.44
10:10:07|66666.96
10:10:08|66669.82
10:10:09|66669.83
10:10:10|66669.84
10:10:11|66671.6
10:10:12|66671.6
10:10:13|66671.61
10:10:14|66671.61
10:10:15|66671.61
10:10:16|66671.6
10:10:17|66661.11
10:10:18|66661.11
10:10:19|66661.1
10:10:20|66661.11
10:10:21|66661.1
10:10:22|66661.11
10:10:23|66661.11
10:10:24|66661.11
10:10:25|66660.43
10:10:26|66660.44
10:10:28|66660.43
10:10:28|66651.98
10:10:30|66641.11
10:10:31|66641.11
10:10:32|66641.11
10:10:34|66660.31
10:10:34|66660.31
10:10:36|66660.31
10:10:36|66661.09
10:10:37|66666.68
10:10:39|66666.68
10:10:39|66666.67
10:10:40|66666.67
10:10:42|66666.67
10:10:42|66666.67
10:10:43|66666.68
10:10:45|66666.68
10:10:46|66676.49
10:10:46|66676.48
10:10:48|66676.49
10:10:48|66676.48
10:10:50|66676.49
10:10:51|66676.5
10:10:52|66676.5
10:10:53|66676.5
10:10:54|66676.49
10:10:55|66676.48
10:10:56|66670.26
10:10:57|66670.25
10:10:58|66670.26
10:10:59|66670.25
10:11:00|66670.26
10:11:01|66670.25
10:11:02|66670.25
10:11:03|66665.02
10:11:04|66661.22
10:11:05|66661.22
10:11:06|66661.22
10:11:07|66669.21
10:11:09|66669.23
10:11:09|66670.25
10:11:11|66690.
10:11:11|66690.
10:11:13|66687.47
10:11:14|66671.57
10:11:14|66671.57
10:11:16|66671.57
10:11:16|66671.58
10:11:18|66671.58
10:11:19|66671.57
10:11:20|66671.57
10:11:21|66671.58
10:11:21|66674.88
10:11:23|66674.89
10:11:23|66680.05
10:11:24|66681.55
10:11:25|66681.55
10:11:27|66684.01
10:11:27|66684.02
10:11:29|66684.02
10:11:30|66684.02
10:11:31|66684.02
10:11:32|66686.46
10:11:33|66688.15
10:11:34|66688.14
10:11:35|66688.15
10:11:36|66688.14
10:11:37|66688.14
10:11:38|66688.15
10:11:39|66688.14
10:11:40|66688.14
10:11:41|66688.15
10:11:42|66688.15
10:11:43|66688.14
10:11:44|66688.15
10:11:45|66688.14
10:11:46|66688.14
10:11:47|66688.14
10:11:49|66688.14
10:11:49|66688.15
10:11:50|66694.74
10:11:51|66694.74
10:11:52|66700.2
10:11:54|66703.75
10:11:54|66703.74
10:11:55|66703.75
10:11:56|66703.74
10:11:57|66703.75
10:11:58|66703.74
10:11:59|66703.74
10:12:00|66703.74
10:12:01|66703.74
10:12:03|66703.75
10:12:03|66703.74
10:12:04|66703.75
10:12:05|66703.74
10:12:06|66709.44
10:12:07|66709.77
10:12:08|66709.78
10:12:09|66709.78
10:12:10|66709.78
10:12:11|66722.99
10:12:12|66723.
10:12:13|66722.99
10:12:14|66723.
10:12:16|66722.99
10:12:16|66722.99
10:12:18|66722.99
10:12:18|66716.66
10:12:19|66708.34
10:12:21|66708.35
10:12:21|66716.52
10:12:22|66718.39
10:12:23|66721.19
10:12:24|66721.18
10:12:25|66721.18
10:12:26|66721.19
10:12:28|66721.18
10:12:28|66710.35
10:12:30|66710.34
10:12:32|66710.35
10:12:33|66720.28
10:12:33|66720.29
10:12:34|66720.28
10:12:35|66720.28
10:12:37|66720.28
10:12:38|66720.28
10:12:38|66720.29
10:12:39|66720.29
10:12:41|66720.28
10:12:41|66720.29
10:12:43|66720.28
10:12:44|66720.28
10:12:44|66719.1
10:12:46|66715.
10:12:47|66713.68
10:12:48|66713.66
10:12:48|66711.
10:12:50|66711.
10:12:51|66688.15
10:12:52|66684.02
10:12:53|66684.03
10:12:55|66684.02
10:12:55|66671.58
10:12:57|66666.01
10:12:58|66661.1
10:12:59|66659.43
10:13:00|66645.09
10:13:01|66641.14
10:13:02|66631.96
10:13:03|66631.95
10:13:04|66638.59
10:13:05|66639.96
10:13:06|66642.2
10:13:07|66642.2
10:13:08|66642.2
10:13:09|66642.2
10:13:10|66642.21
10:13:11|66637.19
10:13:12|66637.19
10:13:13|66634.05
10:13:14|66630.01
10:13:15|66630.
10:13:16|66626.9
10:13:17|66626.89
10:13:18|66626.89
10:13:19|66626.89
10:13:20|66637.08
10:13:21|66639.51
10:13:22|66639.51
10:13:24|66645.39
10:13:24|66645.39
10:13:26|66656.01
10:13:26|66660.26
10:13:28|66660.27
10:13:29|66665.99
10:13:30|66665.99
10:13:31|66680.01
10:13:32|66680.01
10:13:34|66681.09
10:13:35|66684.02
10:13:36|66684.03
10:13:37|66684.03
10:13:38|66700.
10:13:39|66700.
10:13:40|66700.
10:13:40|66700.
10:13:42|66700.01
10:13:43|66700.
10:13:44|66700.01
10:13:44|66700.
10:13:46|66700.
10:13:47|66700.
10:13:47|66700.
10:13:49|66717.2
10:13:50|66717.19
10:13:50|66717.19
10:13:52|66720.28
10:13:52|66720.28
10:13:54|66720.28
10:13:55|66720.28
10:13:55|66720.29
10:13:57|66717.83
10:13:58|66717.83
10:13:59|66717.83
10:13:59|66717.82
10:14:01|66717.83
10:14:01|66717.82
10:14:03|66717.83
10:14:04|66717.82
10:14:05|66706.52
10:14:06|66706.52
10:14:07|66706.53
10:14:07|66706.53
10:14:08|66706.52
10:14:09|66706.53
10:14:11|66706.53
10:14:12|66706.53
10:14:13|66719.16
10:14:14|66719.99
10:14:14|66719.99
10:14:16|66719.99
10:14:17|66708.16
10:14:18|66708.17
10:14:19|66706.39
10:14:20|66706.39
10:14:21|66706.38
10:14:21|66706.39
10:14:23|66706.39
10:14:24|66706.38
10:14:25|66706.38
10:14:26|66706.39
10:14:27|66706.38
10:14:28|66717.82
10:14:29|66719.99
10:14:30|66719.99
10:14:31|66720.
10:14:33|66719.99
10:14:33|66720.
10:14:35|66719.99
10:14:36|66719.99
10:14:37|66720.
10:14:38|66720.
10:14:38|66720.
10:14:40|66720.
10:14:41|66720.
10:14:41|66720.
10:14:43|66720.
10:14:44|66720.
10:14:45|66719.99
10:14:46|66720.
10:14:47|66720.
10:14:48|66719.99
10:14:49|66719.99
10:14:51|66720.
10:14:52|66720.
10:14:52|66720.
10:14:54|66720.
10:14:54|66720.
10:14:56|66719.99
10:14:57|66720.
10:14:58|66715.13
10:14:59|66710.67
10:15:00|66710.67
10:15:01|66710.66
10:15:02|66710.67
10:15:03|66715.01
10:15:04|66715.01
10:15:05|66715.
10:15:06|66715.01
10:15:07|66715.04
10:15:08|66715.05
10:15:09|66715.04
10:15:10|66715.19
10:15:11|66715.19
10:15:12|66715.2
10:15:13|66715.2
10:15:14|66716.28
10:15:15|66718.75
10:15:16|66718.75
10:15:17|66718.75
10:15:18|66718.76
10:15:19|66719.99
10:15:20|66720.
10:15:21|66720.
10:15:22|66720.
10:15:23|66719.99
10:15:24|66720.
10:15:25|66719.17
10:15:26|66719.16
10:15:27|66719.16
10:15:28|66716.41
10:15:29|66716.41
10:15:30|66716.42
10:15:31|66716.41
10:15:33|66716.42
10:15:34|66716.41
10:15:35|66716.41
10:15:36|66716.41
10:15:37|66710.67
10:15:38|66705.
10:15:39|66705.01
10:15:40|66705.
10:15:41|66705.
10:15:42|66705.01
10:15:43|66705.
10:15:44|66719.15
10:15:45|66719.16
10:15:46|66719.16
10:15:47|66719.15
10:15:47|66719.15
10:15:49|66719.15
10:15:50|66719.15
10:15:51|66719.16
10:15:52|66719.15
10:15:53|66719.15
10:15:54|66719.15
10:15:55|66719.15
10:15:56|66719.16
10:15:57|66719.15
10:15:58|66719.15
10:15:59|66719.16
10:16:00|66719.15
10:16:01|66719.15
10:16:02|66719.16
10:16:03|66719.16
10:16:04|66719.16
10:16:05|66719.16
10:16:06|66719.15
10:16:07|66719.15
10:16:08|66744.37
10:16:09|66744.37
10:16:10|66741.65
10:16:12|66730.86
10:16:12|66727.35
10:16:13|66728.04
10:16:14|66727.35
10:16:15|66714.04
10:16:16|66714.05
10:16:17|66714.04
10:16:18|66700.01
10:16:20|66700.
10:16:20|66700.
10:16:21|66700.
10:16:22|66682.44
10:16:23|66682.44
10:16:24|66682.44
10:16:25|66682.45
10:16:26|66688.52
10:16:27|66688.52
10:16:28|66682.49
10:16:29|66682.49
10:16:30|66682.5
10:16:31|66682.5
10:16:33|66682.5
10:16:34|66682.49
10:16:35|66682.49
10:16:37|66682.49
10:16:38|66682.5
10:16:38|66682.49
10:16:40|66682.49
10:16:40|66719.99
10:16:41|66722.05
10:16:43|66712.22
10:16:43|66712.22
10:16:44|66712.23
10:16:46|66721.08
10:16:47|66741.09
10:16:48|66736.4
10:16:48|66732.56
10:16:49|66732.56
10:16:51|66732.57
10:16:51|66732.57
10:16:52|66723.32
10:16:54|66723.32
10:16:55|66723.31
10:16:55|66723.32
10:16:57|66723.31
10:16:59|66723.32
10:17:00|66723.32
10:17:00|66723.31
10:17:02|66723.31
10:17:03|66723.32
10:17:04|66723.31
10:17:04|66723.31
10:17:05|66723.32
10:17:07|66723.32
10:17:07|66723.31
10:17:09|66723.31
10:17:09|66723.32
10:17:10|66712.36
10:17:11|66705.09
10:17:13|66705.09
10:17:14|66701.11
10:17:14|66701.12
10:17:16|66701.12
10:17:16|66701.12
10:17:18|66701.11
10:17:19|66701.11
10:17:20|66691.1
10:17:21|66682.51
10:17:23|66682.93
10:17:23|66684.57
10:17:24|66684.56
10:17:25|66684.56
10:17:26|66686.66
10:17:27|66689.85
10:17:28|66683.06
10:17:29|66683.05
10:17:30|66683.05
10:17:31|66683.05
10:17:32|66683.05
10:17:34|66683.06
10:17:35|66689.92
10:17:36|66700.01
10:17:37|66700.01
10:17:38|66700.01
10:17:39|66715.88
10:17:40|66715.87
10:17:41|66706.99
10:17:43|66706.99
10:17:44|66706.99
10:17:45|66706.99
10:17:46|66706.99
10:17:47|66700.71
10:17:48|66700.
10:17:49|66700.
10:17:50|66700.01
10:17:51|66691.1
10:17:52|66691.1
10:17:53|66691.1
10:17:54|66691.11
10:17:55|66691.1
10:17:56|66691.11
10:17:57|66691.11
10:17:58|66691.1
10:17:59|66691.11
10:18:00|66691.14
10:18:02|66700.
10:18:04|66699.99
10:18:04|66699.99
10:18:05|66699.7
10:18:06|66699.69
10:18:08|66699.69
10:18:08|66699.7
10:18:09|66699.69
10:18:10|66699.69
10:18:12|66707.
10:18:12|66710.07
10:18:13|66710.07
10:18:14|66714.37
10:18:15|66715.87
10:18:16|66717.77
10:18:18|66717.77
10:18:18|66717.77
10:18:19|66717.77
10:18:21|66721.1
10:18:21|66723.32
10:18:22|66723.31
10:18:23|66723.31
10:18:25|66719.43
10:18:25|66719.43
10:18:26|66727.35
10:18:27|66737.74
10:18:29|66737.75
10:18:30|66737.75
10:18:31|66737.75
10:18:31|66737.74
10:18:32|66737.74
10:18:33|66737.76
10:18:35|66735.29
10:18:37|66735.28
10:18:37|66726.47
10:18:39|66726.47
10:18:39|66735.26
10:18:41|66735.26
10:18:42|66735.25
10:18:43|66735.25
10:18:43|66735.26
10:18:45|66735.26
10:18:46|66735.26
10:18:47|66735.25
10:18:48|66735.26
10:18:49|66735.25
10:18:50|66748.62
10:18:52|66748.96
10:18:52|66744.61
10:18:53|66744.61
10:18:54|66749.73
10:18:55|66749.72
10:18:56|66749.72
10:18:57|66750.12
10:18:58|66750.11
10:18:59|66743.6
10:19:00|66738.32
10:19:01|66738.31
10:19:03|66731.13
10:19:03|66744.46
10:19:04|66744.46
10:19:06|66750.
10:19:06|66750.
10:19:07|66744.59
10:19:09|66733.1
10:19:09|66723.32
10:19:10|66748.49
10:19:11|66748.49
10:19:12|66750.11
10:19:13|66750.11
10:19:14|66750.12
10:19:15|66750.12
10:19:16|66750.12
10:19:17|66750.11
10:19:18|66755.95
10:19:20|66755.95
10:19:21|66755.95
10:19:21|66755.95
10:19:23|66773.33
10:19:23|66773.79
10:19:25|66771.08
10:19:26|66771.08
10:19:27|66773.79
10:19:28|66773.8
10:19:29|66773.79
10:19:30|66773.79
10:19:30|66773.8
10:19:32|66773.8
10:19:33|66773.8
10:19:34|66774.46
10:19:35|66775.13
10:19:37|66775.13
10:19:38|66775.13
10:19:39|66775.13
10:19:40|66787.99
10:19:41|66788.42
10:19:43|66788.42
10:19:44|66788.42
10:19:45|66788.42
10:19:46|66788.42
10:19:47|66788.42
10:19:48|66788.43
10:19:49|66788.42
10:19:50|66783.73
10:19:51|66783.74
10:19:52|66783.73
10:19:53|66783.73
10:19:54|66783.73
10:19:55|66783.74
10:19:56|66783.73
10:19:57|66783.74
10:19:58|66783.73
10:19:59|66783.74
10:20:00|66783.73
10:20:01|66765.16
10:20:02|66765.16
10:20:03|66765.16
10:20:04|66765.15
10:20:05|66772.59
10:20:06|66772.6
10:20:07|66782.9
10:20:08|66782.89
10:20:09|66782.89
10:20:10|66776.13
10:20:12|66776.14
10:20:12|66776.13
10:20:13|66774.92
10:20:15|66772.95
10:20:16|66772.95
10:20:17|66772.53
10:20:17|66772.53
10:20:18|66774.92
10:20:19|66782.88
10:20:20|66782.88
10:20:21|66782.88
10:20:23|66776.8
10:20:23|66774.93
10:20:24|66766.11
10:20:25|66766.1
10:20:26|66757.3
10:20:27|66757.3
10:20:28|66750.12
10:20:29|66750.11
10:20:30|66750.11
10:20:31|66750.12
10:20:32|66750.11
10:20:33|66750.01
10:20:34|66750.02
10:20:35|66750.01
10:20:36|66750.01
10:20:37|66750.
10:20:39|66750.
10:20:39|66750.01
10:20:41|66750.
10:20:41|66750.01
10:20:42|66750.
10:20:44|66750.
10:20:45|66750.01
10:20:46|66750.
10:20:48|66750.
10:20:49|66750.
10:20:49|66750.
10:20:51|66750.01
10:20:52|66750.
10:20:53|66750.01
10:20:54|66750.
10:20:55|66750.01
10:20:56|66750.
10:20:58|66750.
10:20:58|66750.01
10:20:59|66750.
10:21:01|66750.
10:21:01|66745.69
10:21:02|66741.12
10:21:03|66740.01
10:21:04|66740.01
10:21:05|66735.26
10:21:06|66727.34
10:21:07|66726.96
10:21:08|66726.96
10:21:09|66726.96
10:21:11|66726.96
10:21:11|66726.96
10:21:12|66726.96
10:21:13|66726.96
10:21:14|66726.97
10:21:16|66726.96
10:21:16|66726.97
10:21:18|66726.96
10:21:18|66750.
10:21:20|66750.01
10:21:21|66750.01
10:21:22|66750.01
10:21:23|66761.09
10:21:24|66761.09
10:21:25|66771.09
10:21:25|66771.19
10:21:27|66771.19
10:21:28|66770.53
10:21:29|66766.71
10:21:29|66766.72
10:21:31|66766.71
10:21:32|66766.72
10:21:33|66766.72
10:21:34|66766.72
10:21:35|66766.71
10:21:36|66766.71
10:21:39|66766.71
10:21:40|66766.72
10:21:41|66776.8
10:21:41|66778.79
10:21:42|66787.67
10:21:43|66787.99
10:21:44|66787.99
10:21:45|66787.98
10:21:48|66787.99
10:21:48|66787.98
10:21:49|66787.99
10:21:51|66787.99
10:21:51|66787.98
10:21:52|66787.98
10:21:54|66787.99
10:21:55|66787.98
10:21:56|66787.99
10:21:56|66787.99
10:21:58|66787.99
10:21:58|66787.99
10:21:59|66787.99
10:22:00|66787.98
10:22:01|66781.68
10:22:03|66781.52
10:22:03|66780.
10:22:05|66774.33
10:22:06|66771.05
10:22:07|66768.05
10:22:08|66768.04
10:22:09|66773.18
10:22:10|66774.34
10:22:11|66777.83
10:22:12|66781.1
10:22:14|66786.08
10:22:14|66786.08
10:22:16|66786.08
10:22:16|66787.99
10:22:17|66787.98
10:22:19|66787.99
10:22:20|66787.99
10:22:21|66787.98
10:22:22|66787.98
10:22:22|66787.98
10:22:24|66787.99
10:22:25|66787.98
10:22:25|66787.99
10:22:27|66787.98
10:22:28|66787.98
10:22:28|66787.98
10:22:29|66787.98
10:22:31|66787.99
10:22:31|66787.98
10:22:32|66787.99
10:22:34|66787.98
10:22:35|66787.98
10:22:36|66787.98
10:22:37|66787.99
10:22:38|66787.99
10:22:40|66787.98
10:22:41|66787.98
10:22:43|66787.98
10:22:44|66787.98
10:22:44|66787.98
10:22:46|66787.99
10:22:46|66787.99
10:22:48|66787.98
10:22:48|66787.99
10:22:49|66787.99
10:22:51|66787.98
10:22:52|66787.98
10:22:52|66787.98
10:22:53|66787.98
10:22:54|66781.1
10:22:55|66781.1
10:22:56|66781.09
10:22:57|66781.09
10:22:58|66781.09
10:22:59|66781.09
10:23:01|66781.1
10:23:02|66781.1
10:23:03|66781.1
10:23:04|66781.09
10:23:05|66781.1
10:23:06|66787.98
10:23:07|66787.98
10:23:08|66787.98
10:23:09|66787.99
10:23:10|66787.98
10:23:11|66787.99
10:23:12|66787.99
10:23:13|66787.99
10:23:14|66773.66
10:23:15|66771.1
10:23:16|66771.1
10:23:17|66771.11
10:23:18|66771.1
10:23:19|66771.11
10:23:20|66771.1
10:23:21|66771.11
10:23:22|66772.19
10:23:23|66772.2
10:23:24|66761.1
10:23:25|66761.11
10:23:26|66755.06
10:23:27|66755.06
10:23:28|66755.06
10:23:29|66755.06
10:23:31|66755.06
10:23:31|66751.12
10:23:32|66751.11
10:23:33|66761.09
10:23:35|66761.09
10:23:35|66761.09
10:23:36|66761.1
10:23:37|66766.81
10:23:39|66766.8
10:23:39|66770.42
10:23:41|66770.42
10:23:42|66770.42
10:23:45|66770.42
10:23:45|66770.43
10:23:46|66770.49
10:23:47|66771.1
10:23:48|66771.1
10:23:49|66771.1
10:23:50|66771.1
10:23:52|66771.09
10:23:52|66771.09
10:23:53|66771.1
10:23:54|66771.09
10:23:55|66771.09
10:23:57|66771.09
10:23:58|66771.1
10:23:59|66771.1
10:24:00|66771.09
10:24:01|66771.09
10:24:02|66771.09
10:24:03|66771.09
10:24:04|66771.09
10:24:05|66761.09
10:24:06|66761.09
10:24:07|66761.09
10:24:08|66761.1
10:24:09|66761.09
10:24:10|66769.53
10:24:11|66769.54
10:24:12|66771.09
10:24:13|66771.09
10:24:14|66771.1
10:24:15|66771.1
10:24:16|66771.09
10:24:17|66771.09
10:24:18|66771.1
10:24:19|66771.1
10:24:20|66771.09
10:24:21|66771.15
10:24:22|66787.89
10:24:24|66787.89
10:24:25|66787.89
10:24:25|66787.89
10:24:26|66787.89
10:24:28|66781.22
10:24:29|66781.22
10:24:29|66781.23
10:24:30|66781.23
10:24:31|66781.23
10:24:33|66781.23
10:24:33|66781.22
10:24:35|66781.23
10:24:35|66781.23
10:24:37|66781.23
10:24:37|66781.23
10:24:38|66781.23
10:24:40|66787.89
10:24:42|66787.89
10:24:43|66787.88
10:24:43|66787.99
10:24:45|66787.98
10:24:46|66787.98
10:24:47|66787.98
10:24:48|66787.98
10:24:49|66787.98
10:24:50|66788.05
10:24:51|66788.04
10:24:53|66788.04
10:24:53|66788.05
10:24:55|66788.04
10:24:56|66788.04
10:24:57|66788.05
10:24:58|66788.04
10:24:59|66788.04
10:25:00|66788.05
10:25:01|66788.04
10:25:02|66788.05
10:25:03|66788.05
10:25:04|66788.04
10:25:05|66788.05
10:25:06|66788.05
10:25:07|66788.04
10:25:08|66792.3
10:25:09|66799.99
10:25:11|66800.
10:25:11|66800.
10:25:12|66799.99
10:25:13|66799.99
10:25:14|66800.
10:25:16|66800.
10:25:16|66800.
10:25:17|66800.
10:25:18|66800.
10:25:19|66799.99
10:25:20|66800.
10:25:21|66800.
10:25:22|66799.99
10:25:23|66788.05
10:25:24|66788.06
10:25:25|66788.05
10:25:26|66788.06
10:25:27|66788.06
10:25:28|66788.06
10:25:29|66788.05
10:25:30|66788.06
10:25:31|66788.05
10:25:32|66788.05
10:25:34|66788.05
10:25:35|66788.05
10:25:36|66788.06
10:25:37|66796.59
10:25:38|66799.99
10:25:39|66800.
10:25:40|66799.99
10:25:41|66800.
10:25:43|66799.99
10:25:44|66800.
10:25:44|66799.99
10:25:46|66799.99
10:25:47|66800.03
10:25:49|66800.03
10:25:49|66800.04
10:25:50|66800.03
10:25:51|66800.03
10:25:52|66800.04
10:25:54|66790.89
10:25:54|66788.04
10:25:55|66782.7
10:25:56|66782.7
10:25:57|66789.32
10:25:59|66790.9
10:25:59|66790.9
10:26:00|66790.9
10:26:01|66799.86
10:26:03|66799.86
10:26:03|66799.87
10:26:04|66799.86
10:26:05|66799.86
10:26:07|66799.87
10:26:07|66799.87
10:26:08|66799.86
10:26:10|66799.87
10:26:11|66799.86
10:26:12|66799.99
10:26:13|66799.99
10:26:13|66799.99
10:26:15|66799.99
10:26:17|66799.99
10:26:17|66799.99
10:26:18|66799.99
10:26:20|66800.
10:26:20|66799.99
10:26:21|66800.
10:26:23|66800.
10:26:24|66799.99
10:26:25|66800.
10:26:26|66800.
10:26:26|66799.99
10:26:27|66800.
10:26:28|66799.99
10:26:30|66800.
10:26:30|66800.
10:26:31|66800.
10:26:33|66800.
10:26:34|66800.
10:26:35|66800.04
10:26:35|66800.04
10:26:37|66800.03
10:26:37|66800.03
10:26:38|66800.04
10:26:40|66800.01
10:26:40|66800.
10:26:41|66799.99
10:26:44|66799.99
10:26:45|66799.92
10:26:47|66799.93
10:26:48|66799.92
10:26:48|66799.93
10:26:50|66799.92
10:26:50|66816.94
10:26:52|66818.
10:26:53|66817.99
10:26:54|66817.99
10:26:55|66817.99
10:26:56|66818.
10:26:57|66818.
10:26:58|66817.99
10:26:59|66818.
10:27:00|66817.99
10:27:01|66845.21
10:27:01|66847.96
10:27:04|66846.51
10:27:04|66846.5
10:27:06|66846.5
10:27:07|66846.5
10:27:08|66846.5
10:27:09|66846.5
10:27:10|66850.01
10:27:11|66864.09
10:27:12|66858.16
10:27:13|66859.6
10:27:14|66862.18
10:27:15|66862.17
10:27:17|66862.17
10:27:17|66862.17
10:27:18|66862.18
10:27:19|66862.18
10:27:21|66850.
10:27:21|66834.97
10:27:23|66834.97
10:27:23|66834.97
10:27:24|66850.
10:27:25|66850.01
10:27:26|66850.01
10:27:27|66850.
10:27:28|66850.
10:27:29|66850.01
10:27:31|66850.
10:27:31|66850.
10:27:32|66846.51
10:27:33|66846.51
10:27:34|66846.5
10:27:35|66849.51
10:27:36|66849.51
10:27:37|66851.49
10:27:38|66851.5
10:27:39|66858.27
10:27:40|66874.92
10:27:41|66867.55
10:27:42|66861.89
10:27:44|66854.29
10:27:44|66854.3
10:27:46|66854.3
10:27:47|66854.29
10:27:48|66854.3
10:27:50|66854.29
10:27:50|66854.3
10:27:52|66854.3
10:27:53|66854.29
10:27:54|66854.3
10:27:55|66854.29
10:27:55|66835.23
10:27:57|66810.01
10:27:58|66810.01
10:27:59|66810.
10:28:00|66810.
10:28:01|66810.01
10:28:02|66810.
10:28:03|66810.
10:28:04|66810.
10:28:05|66810.
10:28:06|66800.95
10:28:07|66800.01
10:28:08|66800.01
10:28:09|66800.01
10:28:10|66800.
10:28:11|66800.01
10:28:12|66800.
10:28:13|66800.
10:28:14|66802.66
10:28:16|66802.67
10:28:17|66804.05
10:28:18|66809.05
10:28:18|66817.22
10:28:19|66821.1
10:28:20|66827.37
10:28:22|66829.14
10:28:23|66829.14
10:28:24|66827.48
10:28:25|66827.48
10:28:26|66832.36
10:28:28|66841.1
10:28:28|66841.1
10:28:30|66854.29
10:28:30|66870.
10:28:31|66881.08
10:28:32|66867.72
10:28:33|66861.1
10:28:34|66848.71
10:28:35|66844.35
10:28:37|66848.56
10:28:38|66848.57
10:28:38|66848.57
10:28:39|66858.09
10:28:40|66861.72
10:28:41|66861.72
10:28:43|66861.73
10:28:43|66861.73
10:28:45|66858.1
10:28:47|66858.09
10:28:48|66854.31
10:28:48|66851.1
10:28:50|66851.11
10:28:51|66851.11
10:28:51|66850.
10:28:52|66850.
10:28:54|66851.11
10:28:54|66851.1
10:28:56|66850.
10:28:57|66850.01
10:28:57|66850.01
10:28:58|66850.
10:28:59|66850.01
10:29:00|66850.01
10:29:02|66850.
10:29:03|66850.01
10:29:04|66850.
10:29:04|66850.
10:29:06|66855.65
10:29:06|66855.64
10:29:07|66861.1
10:29:09|66861.71
10:29:09|66861.72
10:29:11|66861.77
10:29:11|66861.78
10:29:13|66876.32
10:29:13|66879.56
10:29:15|66887.97
10:29:15|66887.98
10:29:17|66887.97
10:29:18|66890.84
10:29:19|66909.98
10:29:19|66912.21
10:29:21|66929.85
10:29:22|66929.85
10:29:23|66925.96
10:29:24|66920.52
10:29:25|66910.07
10:29:27|66899.01
10:29:27|66908.89
10:29:28|66908.88
10:29:30|66910.44
10:29:31|66924.38
10:29:31|66929.15
10:29:32|66929.14
10:29:34|66924.49
10:29:34|66924.49
10:29:35|66924.01
10:29:36|66911.75
10:29:38|66907.11
10:29:39|66905.31
10:29:39|66905.3
10:29:41|66919.22
10:29:42|66919.22
10:29:42|66919.23
10:29:44|66919.22
10:29:45|66928.57
10:29:47|66920.51
10:29:48|66920.51
10:29:48|66920.51
10:29:50|66920.51
10:29:50|66920.51
10:29:52|66920.52
10:29:53|66921.04
10:29:53|66915.94
10:29:55|66915.94
10:29:55|66915.93
10:29:57|66915.94
10:29:58|66915.93
10:29:59|66913.15
10:30:00|66913.16
10:30:01|66907.29
10:30:03|66900.
10:30:04|66900.01
10:30:04|66900.01
10:30:05|66900.01
10:30:07|66904.47
10:30:07|66910.48
10:30:08|66906.13
10:30:10|66906.14
10:30:10|66906.13
10:30:11|66906.13
10:30:13|66906.13
10:30:14|66906.14
10:30:15|66906.13
10:30:16|66915.92
10:30:17|66915.93
10:30:17|66920.53
10:30:19|66920.52
10:30:20|66920.52
10:30:21|66920.53
10:30:21|66907.14
10:30:23|66906.57
10:30:24|66906.58
10:30:25|66913.75
10:30:26|66913.74
10:30:27|66920.41
10:30:28|66913.74
10:30:29|66913.75
10:30:30|66913.75
10:30:31|66913.74
10:30:32|66913.74
10:30:33|66919.87
10:30:34|66920.51
10:30:36|66920.52
10:30:36|66920.52
10:30:37|66920.53
10:30:38|66920.53
10:30:39|66920.52
10:30:40|66916.85
10:30:41|66916.85
10:30:42|66907.29
10:30:44|66906.15
10:30:44|66906.13
10:30:45|66906.14
10:30:46|66895.81
10:30:48|66895.81
10:30:49|66895.81
10:30:50|66891.11
10:30:51|66887.98
10:30:52|66883.63
10:30:53|66883.64
10:30:54|66883.12
10:30:55|66883.12
10:30:57|66871.96
10:30:58|66871.96
10:30:59|66870.
10:30:59|66863.71
10:31:01|66863.71
10:31:02|66855.71
10:31:03|66851.11
10:31:04|66850.01
10:31:05|66885.09
10:31:06|66887.96
10:31:07|66887.97
10:31:08|66887.96
10:31:09|66887.97
10:31:10|66887.97
10:31:11|66887.97
10:31:12|66906.15
10:31:13|66910.79
10:31:14|66915.8
10:31:15|66915.79
10:31:16|66915.35
10:31:17|66907.26
10:31:18|66901.64
10:31:19|66897.24
10:31:20|66897.24
10:31:21|66897.25
10:31:22|66897.24
10:31:23|66893.58
10:31:24|66893.58
10:31:25|66893.58
10:31:26|66893.58
10:31:27|66888.04
10:31:28|66888.04
10:31:29|66888.04
10:31:30|66893.02
10:31:31|66909.58
10:31:32|66918.94
10:31:33|66918.94
10:31:34|66918.94
10:31:35|66918.93
10:31:36|66915.8
10:31:37|66950.11
10:31:38|66968.39
10:31:39|66979.14
10:31:40|66973.53
10:31:41|66964.69
10:31:42|66961.87
10:31:43|66961.16
10:31:44|66954.19
10:31:45|66954.18
10:31:46|66957.4
10:31:47|66969.46
10:31:48|66973.66
10:31:49|66962.92
10:31:50|66957.81
10:31:51|66966.78
10:31:52|66966.78
10:31:54|66966.78
10:31:54|66966.78
10:31:56|66966.78
10:31:56|66960.27
10:31:57|66960.27
10:31:58|66960.27
10:31:59|66960.28
10:32:00|66960.27
10:32:01|66954.33
10:32:03|66954.19
10:32:03|66962.82
10:32:05|66963.6
10:32:06|66964.8
10:32:07|66966.79
10:32:08|66973.52
10:32:09|66987.06
10:32:10|66987.05
10:32:10|66987.05
10:32:12|66995.42
10:32:13|67000.
10:32:14|67016.93
10:32:15|67031.04
10:32:16|67008.99
10:32:17|66995.63
10:32:19|66991.24
10:32:20|66982.38
10:32:20|66980.55
10:32:22|66980.55
10:32:23|66983.24
10:32:23|66989.85
10:32:25|66989.86
10:32:26|66989.85
10:32:27|66989.85
10:32:27|67000.
10:32:28|66999.36
10:32:30|66994.2
10:32:31|66994.21
10:32:31|66994.21
10:32:33|66989.87
10:32:33|67000.
10:32:34|66999.99
10:32:35|67000.
10:32:37|67014.5
10:32:38|67021.96
10:32:38|67021.95
10:32:39|67021.95
10:32:41|67028.91
10:32:42|67029.99
10:32:43|67029.99
10:32:44|67049.99
10:32:45|67057.15
10:32:46|67057.15
10:32:47|67055.82
10:32:48|67057.16
10:32:50|67057.15
10:32:51|67063.79
10:32:52|67073.07
10:32:53|67073.08
10:32:54|67080.
10:32:55|67079.99
10:32:56|67079.99
10:32:57|67084.35
10:32:58|67084.35
10:32:59|67084.35
10:33:00|67084.36
10:33:01|67084.36
10:33:02|67084.4
10:33:03|67084.4
10:33:05|67080.01
10:33:05|67080.
10:33:07|67052.71
10:33:08|67052.71
10:33:09|67052.72
10:33:10|67052.72
10:33:10|67052.72
10:33:12|67041.1
10:33:12|67032.68
10:33:14|67040.6
10:33:16|67052.76
10:33:16|67061.09
10:33:17|67061.1
10:33:19|67061.1
10:33:19|67061.09
10:33:20|67075.19
10:33:21|67078.86
10:33:23|67085.03
10:33:24|67089.97
10:33:25|67086.25
10:33:26|67086.24
10:33:27|67086.24
10:33:28|67086.25
10:33:29|67099.19
10:33:30|67099.19
10:33:31|67110.68
10:33:32|67111.1
10:33:33|67111.1
10:33:34|67092.98
10:33:35|67086.24
10:33:36|67071.
10:33:37|67062.
10:33:38|67066.39
10:33:39|67066.39
10:33:40|67078.86
10:33:41|67090.85
10:33:42|67100.32
10:33:43|67101.1
10:33:44|67101.1
10:33:45|67101.1
10:33:46|67101.09
10:33:47|67101.09
10:33:48|67100.17
10:33:49|67097.16
10:33:50|67089.76
10:33:51|67073.22
10:33:52|67073.23
10:33:53|67073.23
10:33:55|67087.89
10:33:56|67087.9
10:33:56|67096.82
10:33:58|67096.81
10:33:59|67089.76
10:34:00|67089.76
10:34:00|67088.05
10:34:02|67096.8
10:34:04|67098.74
10:34:04|67098.73
10:34:05|67098.74
10:34:07|67098.74
10:34:08|67098.74
10:34:09|67098.73
10:34:10|67108.59
10:34:11|67108.59
10:34:12|67098.74
10:34:13|67098.74
10:34:15|67087.82
10:34:16|67087.82
10:34:16|67080.01
10:34:18|67080.
10:34:19|67092.96
10:34:20|67098.43
10:34:21|67098.44
10:34:22|67113.33
10:34:23|67117.35
10:34:24|67101.11
10:34:25|67101.1
10:34:26|67107.47
10:34:26|67113.4
10:34:28|67116.45
10:34:29|67116.46
10:34:29|67116.45
10:34:31|67120.
10:34:32|67119.99
10:34:32|67133.99
10:34:34|67136.18
10:34:34|67149.99
10:34:35|67142.96
10:34:37|67141.69
10:34:38|67134.69
10:34:39|67134.69
10:34:39|67132.71
10:34:40|67123.03
10:34:41|67110.71
10:34:43|67084.11
10:34:43|67083.05
10:34:44|67071.15
10:34:45|67075.25
10:34:46|67075.24
10:34:48|67079.42
10:34:49|67084.16
10:34:50|67096.19
10:34:51|67082.86
10:34:52|67067.54
10:34:53|67067.54
10:34:54|67067.55
10:34:55|67070.11
10:34:56|67070.11
10:34:57|67070.11
10:34:58|67070.11
10:34:59|67070.11
10:35:00|67070.11
10:35:01|67074.23
10:35:02|67075.34
10:35:03|67079.19
10:35:04|67079.19
10:35:05|67079.19
10:35:06|67079.19
10:35:07|67079.19
10:35:08|67079.19
10:35:09|67079.19
10:35:10|67079.19
10:35:11|67079.2
10:35:12|67079.2
10:35:13|67079.19
10:35:14|67079.2
10:35:15|67079.2
10:35:16|67079.19
10:35:17|67079.2
10:35:18|67079.2
10:35:19|67067.55
10:35:20|67052.71
10:35:21|67052.72
10:35:23|67052.72
10:35:23|67041.14
10:35:24|67032.67
10:35:25|67031.1
10:35:26|67024.61
10:35:28|67011.11
10:35:29|67001.1
10:35:30|67000.
10:35:31|67000.
10:35:32|67000.01
10:35:33|67000.01
10:35:34|66990.57
10:35:35|66990.56
10:35:36|66989.88
10:35:37|66978.24
10:35:38|66977.95
10:35:39|66977.96
10:35:40|66977.9
10:35:41|67010.58
10:35:43|67010.57
10:35:43|67010.57
10:35:44|67029.71
10:35:45|67029.71
10:35:46|67029.7
10:35:47|67029.71
10:35:48|67029.71
10:35:49|67049.28
10:35:50|67049.99
10:35:52|67076.09
10:35:53|67076.09
10:35:54|67076.09
10:35:55|67070.87
10:35:56|67073.43
10:35:57|67073.43
10:35:58|67073.44
10:36:00|67073.44
10:36:01|67061.1
10:36:02|67073.42
10:36:03|67073.42
10:36:03|67076.11
10:36:05|67076.1
10:36:06|67076.1
10:36:06|67076.1
10:36:07|67076.11
10:36:09|67073.43
10:36:09|67049.06
10:36:11|67045.57
10:36:12|67045.57
10:36:13|67041.11
10:36:14|67041.11
10:36:15|67020.
10:36:16|67026.55
10:36:17|67038.91
10:36:18|67038.91
10:36:19|67038.9
10:36:20|67069.02
10:36:21|67077.44
10:36:22|67079.19
10:36:24|67086.36
10:36:25|67086.37
10:36:25|67086.37
10:36:26|67086.36
10:36:28|67086.36
10:36:28|67081.22
10:36:29|67071.9
10:36:31|67061.11
10:36:31|67076.78
10:36:33|67079.99
10:36:34|67086.36
10:36:35|67086.37
10:36:36|67086.37
10:36:37|67086.37
10:36:38|67080.12
10:36:39|67080.12
10:36:40|67080.12
10:36:41|67080.12
10:36:42|67080.12
10:36:43|67080.12
10:36:44|67080.12
10:36:45|67080.11
10:36:46|67080.11
10:36:47|67080.11
10:36:48|67080.11
10:36:49|67080.12
10:36:50|67080.12
10:36:51|67080.12
10:36:53|67080.12
10:36:54|67080.11
10:36:55|67080.11
10:36:55|67080.11
10:36:57|67080.
10:36:58|67080.01
10:36:59|67080.01
10:37:00|67080.
10:37:01|67076.11
10:37:02|67072.98
10:37:03|67091.1
10:37:04|67091.09
10:37:05|67091.09
10:37:07|67091.1
10:37:08|67091.09
10:37:09|67091.09
10:37:09|67091.1
10:37:10|67091.09
10:37:11|67096.65
10:37:13|67096.66
10:37:14|67096.66
10:37:15|67096.65
10:37:16|67096.66
10:37:17|67096.66
10:37:18|67096.65
10:37:19|67096.65
10:37:20|67096.65
10:37:21|67096.65
10:37:22|67096.65
10:37:23|67096.66
10:37:24|67096.3
10:37:25|67072.99
10:37:26|67071.11
10:37:27|67061.11
10:37:28|67057.57
10:37:29|67057.28
10:37:30|67057.28
10:37:31|67057.28
10:37:32|67082.52
10:37:33|67089.4
10:37:34|67089.39
10:37:35|67084.12
10:37:36|67084.12
10:37:37|67079.88
10:37:38|67079.87
10:37:39|67064.1
10:37:40|67064.1
10:37:41|67064.11
10:37:42|67064.11
10:37:43|67057.29
10:37:44|67057.28
10:37:45|67058.71
10:37:46|67058.71
10:37:47|67058.71
10:37:48|67058.71
10:37:49|67058.72
10:37:50|67058.71
10:37:51|67058.71
10:37:52|67058.77
10:37:53|67074.71
10:37:54|67079.
10:37:55|67079.99
10:37:56|67079.99
10:37:57|67079.99
10:37:58|67064.11
10:38:00|67064.11
10:38:00|67064.1
10:38:01|67057.56
10:38:02|67057.22
10:38:04|67057.21
10:38:05|67057.21
10:38:06|67064.09
10:38:07|67064.1
10:38:07|67057.
10:38:09|67032.68
10:38:09|67032.68
10:38:11|67031.81
10:38:11|67030.6
10:38:12|67029.7
10:38:13|67020.
10:38:14|67013.33
10:38:15|67008.14
10:38:16|66996.06
10:38:17|67000.
10:38:18|67003.02
10:38:19|67003.03
10:38:20|67003.06
10:38:21|67014.61
10:38:23|67014.6
10:38:23|67021.09
10:38:25|67028.4
10:38:26|67029.7
10:38:27|67040.
10:38:28|67059.99
10:38:29|67066.29
10:38:30|67065.11
10:38:31|67063.79
10:38:32|67063.78
10:38:33|67080.
10:38:34|67089.99
10:38:35|67090.
10:38:36|67095.37
10:38:37|67095.38
10:38:38|67095.37
10:38:39|67095.37
10:38:40|67099.5
10:38:41|67099.99
10:38:42|67099.99
10:38:43|67097.9
10:38:44|67097.89
10:38:45|67097.89
10:38:46|67097.89
10:38:47|67095.37
10:38:48|67100.2
10:38:49|67115.53
10:38:50|67115.53
10:38:51|67115.53
10:38:52|67115.53
10:38:53|67115.53
10:38:54|67115.54
10:38:55|67115.53
10:38:56|67113.66
10:38:57|67097.89
10:38:59|67097.89
10:39:00|67097.9
10:39:01|67097.89
10:39:02|67109.84
10:39:03|67113.34
10:39:04|67108.62
10:39:05|67106.27
10:39:06|67103.3
10:39:07|67090.01
10:39:08|67090.01
10:39:09|67090.01
10:39:10|67090.
10:39:11|67075.02
10:39:12|67063.8
10:39:13|67078.09
10:39:14|67078.08
10:39:15|67061.11
10:39:16|67061.1
10:39:17|67061.11
10:39:18|67069.89
10:39:19|67069.9
10:39:21|67082.36
10:39:21|67082.54
10:39:22|67082.54
10:39:23|67082.54
10:39:24|67082.53
10:39:25|67072.05
10:39:26|67072.05
10:39:28|67064.1
10:39:28|67064.1
10:39:30|67064.11
10:39:30|67064.11
10:39:31|67068.44
10:39:32|67077.29
10:39:33|67077.28
10:39:34|67092.96
10:39:35|67092.97
10:39:36|67092.96
10:39:37|67092.96
10:39:38|67092.96
10:39:39|67092.97
10:39:40|67092.97
10:39:42|67092.96
10:39:42|67092.96
10:39:43|67092.46
10:39:44|67092.46
10:39:45|67092.46
10:39:46|67087.62
10:39:47|67081.45
10:39:49|67078.54
10:39:50|67077.44
10:39:51|67077.45
10:39:51|67077.45
10:39:52|67077.45
10:39:53|67077.45
10:39:54|67077.45
10:39:55|67077.45
10:39:57|67089.85
10:39:59|67089.85
10:40:00|67085.26
10:40:02|67077.58
10:40:02|67077.57
10:40:03|67083.35
10:40:05|67089.83
10:40:06|67089.84
10:40:07|67089.84
10:40:09|67089.84
10:40:09|67089.84
10:40:10|67089.83
10:40:11|67089.83
10:40:13|67089.84
10:40:14|67089.83
10:40:15|67089.84
10:40:16|67089.84
10:40:17|67089.83
10:40:18|67083.47
10:40:19|67083.46
10:40:20|67080.96
10:40:21|67080.97
10:40:23|67080.97
10:40:23|67080.97
10:40:25|67080.97
10:40:26|67080.97
10:40:26|67080.97
10:40:27|67077.44
10:40:28|67066.29
10:40:29|67060.
10:40:30|67060.
10:40:32|67060.
10:40:32|67051.1
10:40:33|67044.29
10:40:34|67044.29
10:40:35|67044.3
10:40:36|67035.78
10:40:37|67035.78
10:40:38|67033.48
10:40:39|67026.54
10:40:41|67026.54
10:40:42|67026.54
10:40:43|67033.46
10:40:44|67033.48
10:40:45|67037.94
10:40:46|67047.66
10:40:47|67035.79
10:40:48|67035.79
10:40:49|67018.16
10:40:50|67016.27
10:40:51|67016.28
10:40:52|67010.32
10:40:53|67010.31
10:40:54|67043.28
10:40:55|67043.28
10:40:56|67026.6
10:40:57|67034.66
10:40:58|67037.34
10:41:00|67037.33
10:41:01|67037.34
10:41:02|67037.33
10:41:03|67032.68
10:41:04|67032.67
10:41:04|67038.22
10:41:05|67038.23
10:41:07|67038.23
10:41:07|67038.22
10:41:09|67043.29
10:41:09|67070.47
10:41:12|67080.89
10:41:12|67080.95
10:41:14|67080.96
10:41:14|67080.96
10:41:16|67080.95
10:41:17|67076.1
10:41:18|67058.91
10:41:18|67044.31
10:41:20|67044.3
10:41:20|67044.3
10:41:22|67044.3
10:41:23|67035.46
10:41:23|67035.45
10:41:25|67054.15
10:41:26|67037.33
10:41:27|67023.87
10:41:28|67020.92
10:41:29|67014.61
10:41:30|67014.61
10:41:31|67014.61
10:41:32|67010.33
10:41:33|67010.
10:41:34|67010.
10:41:35|67010.01
10:41:36|67013.86
10:41:37|67019.41
10:41:38|67024.84
10:41:39|67024.83
10:41:40|67024.83
10:41:41|67024.83
10:41:42|67024.83
10:41:43|67024.83
10:41:44|67024.83
10:41:45|67024.83
10:41:47|67024.83
10:41:47|67024.83
10:41:48|67024.84
10:41:49|67024.83
10:41:50|67024.83
10:41:52|67019.41
10:41:52|67014.62
10:41:53|67011.5
10:41:54|67011.49
10:41:55|67011.5
10:41:56|67011.5
10:41:58|67011.5
10:42:00|67011.5
10:42:00|67014.49
10:42:02|67014.66
10:42:03|67014.65
10:42:04|67002.84
10:42:06|67001.83
10:42:06|67001.83
10:42:08|67010.32
10:42:08|67012.46
10:42:09|67012.47
10:42:11|67023.49
10:42:12|67029.01
10:42:13|67034.4
10:42:14|67048.46
10:42:15|67034.53
10:42:16|67031.01
10:42:17|67031.02
10:42:18|67031.01
10:42:19|67020.06
10:42:20|67020.05
10:42:21|67020.06
10:42:22|67025.02
10:42:23|67025.02
10:42:24|67045.46
10:42:25|67064.66
10:42:26|67064.65
10:42:27|67064.65
10:42:28|67064.66
10:42:29|67064.65
10:42:30|67054.39
10:42:31|67039.65
10:42:32|67039.65
10:42:34|67039.65
10:42:34|67044.72
10:42:35|67054.65
10:42:36|67061.9
10:42:38|67064.64
10:42:39|67064.65
10:42:40|67064.64
10:42:40|67064.54
10:42:41|67063.78
10:42:42|67063.78
10:42:44|67063.79
10:42:45|67063.78
10:42:46|67063.79
10:42:46|67076.
10:42:47|67081.
10:42:49|67080.99
10:42:49|67081.
10:42:51|67081.
10:42:52|67076.17
10:42:52|67069.99
10:42:54|67065.79
10:42:55|67062.02
10:42:55|67062.01
10:42:57|67060.01
10:42:57|67060.
10:43:00|67048.72
10:43:01|67040.
10:43:03|67024.63
10:43:04|67024.64
10:43:04|67024.63
10:43:06|67024.64
10:43:07|67024.64
10:43:08|67011.5
10:43:09|67011.49
10:43:10|67011.49
10:43:11|67011.49
10:43:13|67011.5
10:43:13|67011.49
10:43:14|67013.62
10:43:15|67018.54
10:43:16|67018.54
10:43:18|67011.49
10:43:19|67011.5
10:43:20|67011.49
10:43:20|67010.01
10:43:21|67001.84
10:43:23|67001.85
10:43:24|67001.85
10:43:25|67001.84
10:43:25|67001.84
10:43:26|67001.84
10:43:28|67001.84
10:43:28|67000.
10:43:30|67000.
10:43:31|67000.
10:43:32|67000.01
10:43:33|67000.01
10:43:34|67000.01
10:43:35|67011.37
10:43:36|67011.55
10:43:37|67029.01
10:43:38|67032.68
10:43:39|67017.75
10:43:40|67018.17
10:43:41|67018.32
10:43:42|67024.63
10:43:43|67020.51
10:43:44|67020.36
10:43:46|67020.35
10:43:46|67020.35
10:43:47|67020.35
10:43:48|67020.52
10:43:49|67021.94
10:43:51|67021.95
10:43:52|67024.62
10:43:52|67026.83
10:43:53|67026.82
10:43:55|67026.86
10:43:55|67031.01
10:43:56|67037.79
10:43:57|67046.52
10:43:58|67046.53
10:44:01|67046.52
10:44:02|67046.52
10:44:03|67046.52
10:44:04|67046.53
10:44:05|67046.53
10:44:06|67046.52
10:44:08|67051.1
10:44:09|67051.09
10:44:10|67041.1
10:44:10|67035.46
10:44:12|67035.46
10:44:13|67035.46
10:44:14|67035.46
10:44:15|67035.46
10:44:16|67035.45
10:44:16|67035.46
10:44:18|67035.45
10:44:18|67035.45
10:44:19|67035.45
10:44:21|67026.98
10:44:22|67028.45
10:44:23|67028.45
10:44:24|67028.45
10:44:25|67028.45
10:44:26|67028.45
10:44:27|67028.46
10:44:27|67030.27
10:44:29|67030.28
10:44:29|67031.33
10:44:30|67031.33
10:44:32|67028.91
10:44:33|67023.63
10:44:34|67017.75
10:44:35|67017.76
10:44:36|67020.35
10:44:37|67020.34
10:44:38|67020.35
10:44:39|67020.35
10:44:40|67020.34
10:44:41|67020.35
10:44:42|67020.34
10:44:43|67020.35
10:44:44|67020.34
10:44:45|67023.69
10:44:47|67023.7
10:44:47|67023.69
10:44:49|67023.69
10:44:49|67023.69
10:44:51|67013.46
10:44:52|67013.46
10:44:53|67013.46
10:44:53|67024.6
10:44:55|67028.45
10:44:55|67028.44
10:44:57|67028.45
10:44:58|67028.44
10:44:59|67028.45
10:45:00|67028.45
10:45:02|67038.49
10:45:04|67051.31
10:45:05|67051.32
10:45:06|67051.32
10:45:06|67051.31
10:45:08|67046.49
10:45:09|67046.49
10:45:10|67037.35
10:45:11|67037.34
10:45:11|67032.41
10:45:12|67028.45
10:45:13|67017.16
10:45:15|67017.17
10:45:15|67010.
10:45:17|67010.
10:45:18|67010.
10:45:19|67004.49
10:45:20|67004.48
10:45:21|67009.88
10:45:22|67009.89
10:45:23|67009.89
10:45:24|67009.89
10:45:25|67009.89
10:45:26|67009.89
10:45:27|67009.89
10:45:28|67009.89
10:45:29|67009.88
10:45:30|67009.88
10:45:31|67009.88
10:45:32|67009.89
10:45:33|67009.89
10:45:34|67009.89
10:45:35|67009.89
10:45:36|67009.89
10:45:37|67009.88
10:45:38|67009.89
10:45:39|67009.88
10:45:40|67009.89
10:45:41|67009.89
10:45:42|67009.89
10:45:43|67009.88
10:45:44|67009.89
10:45:45|67009.89
10:45:46|67009.89
10:45:47|67009.89
10:45:48|67009.88
10:45:49|67009.88
10:45:50|67009.88
10:45:51|67005.46
10:45:52|67000.
10:45:53|67000.
10:45:54|67000.01
10:45:55|67000.
10:45:56|67000.
10:45:57|67000.01
10:45:58|67000.
10:45:59|67000.
10:46:00|67009.88
10:46:01|67022.02
10:46:03|67024.24
10:46:03|67024.23
10:46:05|67046.5
10:46:05|67039.88
10:46:07|67039.87
10:46:08|67039.87
10:46:09|67037.51
10:46:10|67032.8
10:46:10|67038.93
10:46:11|67049.99
10:46:13|67050.
10:46:14|67050.
10:46:14|67049.99
10:46:15|67059.98
10:46:16|67059.98
10:46:19|67051.09
10:46:20|67051.09
10:46:21|67051.09
10:46:21|67051.09
10:46:23|67051.09
10:46:24|67051.09
10:46:25|67051.09
10:46:26|67050.
10:46:27|67050.
10:46:28|67049.99
10:46:29|67047.95
10:46:30|67047.95
10:46:31|67047.95
10:46:32|67047.95
10:46:33|67047.94
10:46:35|67030.25
10:46:35|67024.44
10:46:36|67024.44
10:46:37|67014.51
10:46:38|67004.83
10:46:39|67001.
10:46:40|67001.01
10:46:41|67001.
10:46:42|67001.
10:46:43|67001.
10:46:44|67001.
10:46:45|67000.01
10:46:46|66985.02
10:46:47|66964.68
10:46:48|66961.17
10:46:49|66963.07
10:46:50|66964.56
10:46:51|66969.64
10:46:52|66964.56
10:46:53|66964.56
10:46:54|66964.56
10:46:56|66969.4
10:46:56|66977.42
10:46:57|66977.42
10:46:58|66971.36
10:46:59|66964.55
10:47:00|66961.16
10:47:01|66961.17
10:47:03|66987.46
10:47:04|66975.27
10:47:05|66963.25
10:47:06|66963.25
10:47:07|66963.25
10:47:09|66963.25
10:47:09|66963.26
10:47:11|66963.25
10:47:12|66963.26
10:47:13|66963.26
10:47:14|66963.25
10:47:15|66961.89
10:47:15|66957.03
10:47:17|66955.86
10:47:18|66955.86
10:47:18|66933.39
10:47:20|66929.35
10:47:21|66929.35
10:47:22|66924.
10:47:23|66924.
10:47:24|66903.04
10:47:25|66891.11
10:47:26|66908.91
10:47:27|66908.92
10:47:28|66908.92
10:47:29|66913.98
10:47:31|66924.94
10:47:31|66915.01
10:47:33|66913.98
10:47:33|66905.11
10:47:34|66905.11
10:47:36|66891.36
10:47:36|66889.88
10:47:37|66894.99
10:47:38|66895.
10:47:39|66898.65
10:47:40|66898.64
10:47:41|66894.54
10:47:42|66881.1
10:47:44|66894.41
10:47:45|66894.42
10:47:45|66894.41
10:47:47|66894.42
10:47:47|66894.41
10:47:48|66880.
10:47:50|66880.
10:47:51|66880.
10:47:52|66898.64
10:47:52|66898.64
10:47:54|66898.65
10:47:55|66898.64
10:47:56|66898.65
10:47:57|66898.64
10:47:57|66920.
10:47:59|66919.99
10:48:00|66919.99
10:48:01|66908.9
10:48:01|66908.9
10:48:02|66898.78
10:48:03|66898.78
10:48:04|66898.79
10:48:06|66898.79
10:48:07|66881.22
10:48:08|66871.11
10:48:09|66862.83
10:48:10|66862.82
10:48:11|66874.91
10:48:12|66874.9
10:48:13|66880.05
10:48:14|66904.11
10:48:15|66904.1
10:48:17|66904.1
10:48:17|66919.99
10:48:18|66914.26
10:48:20|66911.28
10:48:21|66911.28
10:48:22|66911.27
10:48:23|66911.27
10:48:23|66911.27
10:48:24|66911.27
10:48:25|66907.09
10:48:26|66886.67
10:48:28|66893.29
10:48:29|66886.82
10:48:29|66886.82
10:48:31|66886.82
10:48:31|66902.82
10:48:33|66911.27
10:48:34|66890.
10:48:35|66890.
10:48:36|66890.01
10:48:37|66890.01
10:48:37|66890.01
10:48:39|66890.
10:48:39|66890.01
10:48:41|66890.01
10:48:41|66892.
10:48:42|66891.99
10:48:44|66891.99
10:48:45|66890.15
10:48:46|66890.
10:48:46|66889.95
10:48:47|66886.88
10:48:49|66882.03
10:48:49|66881.54
10:48:50|66870.09
10:48:52|66870.09
10:48:53|66870.08
10:48:53|66870.09
10:48:55|66870.08
10:48:56|66870.08
10:48:57|66870.09
10:48:58|66889.15
10:48:59|66889.16
10:49:00|66892.03
10:49:01|66892.03
10:49:02|66892.03
10:49:03|66885.34
10:49:04|66885.35
10:49:06|66881.38
10:49:07|66881.39
10:49:08|66871.01
10:49:10|66871.01
10:49:11|66871.
10:49:12|66871.
10:49:12|66871.
10:49:14|66871.
10:49:15|66871.
10:49:15|66871.01
10:49:17|66871.
10:49:18|66863.44
10:49:19|66863.45
10:49:20|66863.44
10:49:21|66863.45
10:49:23|66863.44
10:49:24|66863.44
10:49:25|66863.44
10:49:26|66863.44
10:49:27|66862.83
10:49:27|66881.27
10:49:29|66886.31
10:49:29|66886.35
10:49:30|66888.04
10:49:32|66900.85
10:49:33|66901.1
10:49:34|66904.91
10:49:34|66904.92
10:49:36|66904.91
10:49:36|66904.92
10:49:37|66910.
10:49:38|66911.62
10:49:39|66911.62
10:49:40|66911.63
10:49:42|66911.62
10:49:43|66911.62
10:49:44|66911.63
10:49:44|66911.62
10:49:46|66911.62
10:49:47|66911.63
10:49:47|66911.62
10:49:49|66911.62
10:49:50|66911.62
10:49:51|66911.64
10:49:51|66915.01
10:49:53|66917.17
10:49:54|66917.17
10:49:54|66917.17
10:49:56|66910.01
10:49:57|66910.01
10:49:58|66910.
10:49:59|66910.
10:50:00|66910.
10:50:01|66898.25
10:50:02|66898.24
10:50:03|66898.24
10:50:04|66890.63
10:50:05|66883.28
10:50:07|66885.35
10:50:08|66898.24
10:50:09|66889.61
10:50:11|66889.61
10:50:12|66889.6
10:50:13|66889.6
10:50:14|66889.61
10:50:15|66889.61
10:50:16|66889.6
10:50:17|66889.61
10:50:17|66889.61
10:50:18|66889.61
10:50:19|66908.1
10:50:20|66914.37
10:50:22|66918.91
10:50:22|66918.91
10:50:23|66918.91
10:50:25|66918.91
10:50:26|66918.91
10:50:26|66910.
10:50:28|66914.08
10:50:29|66914.08
10:50:30|66909.93
10:50:31|66891.08
10:50:32|66891.07
10:50:33|66891.07
10:50:34|66893.55
10:50:36|66896.58
10:50:36|66896.57
10:50:38|66893.63
10:50:38|66893.64
10:50:39|66893.64
10:50:40|66893.63
10:50:41|66891.08
10:50:42|66889.6
10:50:43|66889.38
10:50:44|66888.32
10:50:46|66888.27
10:50:46|66888.97
10:50:47|66888.97
10:50:49|66900.51
10:50:49|66900.5
10:50:50|66911.09
10:50:51|66911.62
10:50:52|66911.62
10:50:54|66914.07
10:50:54|66914.07
10:50:56|66914.07
10:50:57|66914.07
10:50:58|66914.07
10:50:59|66914.08
10:50:59|66914.08
10:51:00|66914.07
10:51:02|66914.08
10:51:02|66914.07
10:51:03|66914.08
10:51:05|66914.07
10:51:05|66914.08
10:51:07|66914.08
10:51:09|66911.64
10:51:10|66914.07
10:51:10|66919.76
10:51:11|66919.76
10:51:12|66919.77
10:51:14|66926.25
10:51:15|66933.38
10:51:16|66948.23
10:51:16|66957.31
10:51:19|66957.32
10:51:19|66957.31
10:51:20|66955.23
10:51:21|66951.99
10:51:22|66934.35
10:51:23|66931.35
10:51:25|66931.35
10:51:26|66931.34
10:51:26|66931.34
10:51:27|66931.34
10:51:28|66931.34
10:51:30|66922.75
10:51:31|66911.67
10:51:31|66900.08
10:51:33|66900.08
10:51:33|66900.08
10:51:34|66900.09
10:51:35|66900.09
10:51:36|66900.08
10:51:37|66883.29
10:51:38|66883.29
10:51:40|66883.28
10:51:40|66883.29
10:51:42|66883.28
10:51:42|66883.27
10:51:44|66872.18
10:51:44|66870.
10:51:45|66870.01
10:51:46|66870.
10:51:47|66868.
10:51:48|66866.48
10:51:49|66866.49
10:51:50|66862.84
10:51:51|66862.84
10:51:52|66862.83
10:51:53|66862.84
10:51:54|66862.83
10:51:55|66862.83
10:51:57|66862.84
10:51:58|66862.83
10:51:58|66862.83
10:52:00|66862.83
10:52:01|66886.56
10:52:01|66890.36
10:52:02|66890.35
10:52:04|66890.35
10:52:05|66890.35
10:52:05|66890.35
10:52:06|66890.35
10:52:09|66887.92
10:52:09|66893.59
10:52:10|66901.09
10:52:11|66901.09
10:52:13|66901.1
10:52:13|66901.1
10:52:15|66901.09
10:52:15|66901.09
10:52:16|66901.09
10:52:17|66901.1
10:52:18|66901.09
10:52:20|66890.57
10:52:21|66890.58
10:52:22|66890.57
10:52:23|66890.58
10:52:24|66891.87
10:52:24|66905.65
10:52:25|66902.7
10:52:27|66902.7
10:52:27|66902.71
10:52:29|66902.7
10:52:30|66906.33
10:52:31|66910.
10:52:32|66920.26
10:52:33|66931.09
10:52:34|66933.39
10:52:35|66937.15
10:52:36|66949.99
10:52:37|66950.
10:52:38|66950.
10:52:38|66949.99
10:52:40|66949.99
10:52:41|66949.99
10:52:41|66949.99
10:52:43|66949.99
10:52:44|66950.
10:52:45|66950.
10:52:46|66949.99
10:52:47|66942.83
10:52:48|66939.21
10:52:49|66939.21
10:52:50|66928.94
10:52:51|66928.94
10:52:52|66928.95
10:52:53|66928.95
10:52:54|66928.95
10:52:55|66926.06
10:52:56|66926.05
10:52:57|66926.12
10:52:58|66928.94
10:52:59|66931.96
10:53:00|66938.09
10:53:01|66938.09
10:53:02|66929.65
10:53:03|66911.1
10:53:04|66903.54
10:53:05|66903.54
10:53:06|66903.53
10:53:07|66903.53
10:53:08|66903.53
10:53:09|66903.53
10:53:12|66914.49
10:53:14|66952.95
10:53:16|66952.96
10:53:16|66962.06
10:53:17|66962.06
10:53:18|66970.48
10:53:19|66964.97
10:53:20|66964.69
10:53:21|66984.83
10:53:23|66984.83
10:53:24|67000.
10:53:25|66992.35
10:53:25|66992.35
10:53:26|66972.69
10:53:28|66972.7
10:53:28|66985.57
10:53:29|66985.57
10:53:30|67000.
10:53:32|67000.
10:53:33|67000.
10:53:33|67000.01
10:53:35|67000.
10:53:35|67000.
10:53:36|67000.
10:53:38|67000.
10:53:39|67000.
10:53:39|67000.
10:53:41|67000.
10:53:41|67000.01
10:53:43|67000.01
10:53:44|67009.99
10:53:45|67009.99
10:53:46|67010.
10:53:47|67009.99
10:53:48|67009.99
10:53:49|67009.99
10:53:50|67009.99
10:53:51|67009.99
10:53:52|67010.
10:53:54|67009.99
10:53:54|67009.99
10:53:55|67009.99
10:53:56|67010.
10:53:57|67009.99
10:53:58|67009.99
10:54:00|66977.95
10:54:00|66969.11
10:54:01|66961.11
10:54:03|66961.12
10:54:03|66961.11
10:54:04|66961.12
10:54:05|66961.11
10:54:06|66971.57
10:54:07|66971.57
10:54:08|66971.56
10:54:10|66971.56
10:54:12|66971.57
10:54:12|66971.56
10:54:14|66971.56
10:54:15|66971.57
10:54:16|66971.57
10:54:17|66977.13
10:54:18|66981.09
10:54:19|66981.1
10:54:20|66981.09
10:54:21|66981.09
10:54:22|66981.09
10:54:23|66981.09
10:54:24|66971.58
10:54:25|66971.58
10:54:26|66971.59
10:54:27|66971.58
10:54:28|66971.59
10:54:29|66971.59
10:54:30|66971.59
10:54:31|66971.59
10:54:32|66971.58
10:54:33|66971.59
10:54:34|66971.58
10:54:35|66971.59
10:54:36|66961.1
10:54:37|66960.27
10:54:38|66960.27
10:54:39|66945.5
10:54:41|66945.5
10:54:41|66959.67
10:54:42|66975.77
10:54:43|66975.78
10:54:44|66975.78
10:54:45|66977.97
10:54:46|66977.97
10:54:48|66977.96
10:54:48|66983.25
10:54:49|66983.25
10:54:51|66991.6
10:54:51|67000.
10:54:52|67000.
10:54:53|67000.
10:54:55|66986.21
10:54:55|66986.21
10:54:56|66978.08
10:54:57|66978.08
10:54:58|66978.09
10:55:00|66978.08
10:55:01|66987.18
10:55:02|66989.58
10:55:03|66989.58
10:55:04|66975.89
10:55:04|66967.21
10:55:06|66967.2
10:55:06|66967.2
10:55:07|66967.21
10:55:09|66967.2
10:55:10|66967.2
10:55:11|66967.2
10:55:13|66978.08
10:55:14|66983.81
10:55:15|66979.3
10:55:15|66979.3
10:55:16|66979.3
10:55:18|66964.69
10:55:18|66964.7
10:55:19|66968.68
10:55:20|66975.02
10:55:22|66981.45
10:55:22|66981.91
10:55:24|66981.92
10:55:25|66981.92
10:55:25|66992.31
10:55:27|66992.31
10:55:27|66992.31
10:55:29|66992.31
10:55:30|66992.31
10:55:30|66992.31
10:55:32|66993.64
10:55:34|66993.64
10:55:34|66991.59
10:55:36|66983.43
10:55:37|66983.43
10:55:38|66983.43
10:55:39|66983.44
10:55:39|66983.44
10:55:41|66983.44
10:55:42|66983.44
10:55:43|66983.43
10:55:44|66983.43
10:55:45|66964.87
10:55:46|66961.1
10:55:47|66961.1
10:55:48|66951.43
10:55:49|66951.44
10:55:50|66951.43
10:55:51|66951.43
10:55:52|66941.1
10:55:53|66941.1
10:55:54|66941.1
10:55:55|66931.1
10:55:56|66921.1
10:55:57|66921.11
10:55:58|66921.1
10:55:59|66921.11
10:56:00|66921.11
10:56:01|66921.1
10:56:02|66921.1
10:56:03|66921.1
10:56:04|66911.61
10:56:05|66911.61
10:56:06|66911.61
10:56:07|66911.61
10:56:08|66914.63
10:56:09|66914.64
10:56:10|66914.63
10:56:11|66917.77
10:56:12|66920.88
10:56:14|66920.87
10:56:15|66920.87
10:56:16|66911.68
10:56:18|66911.67
10:56:19|66911.67
10:56:20|66911.68
10:56:20|66911.68
10:56:22|66911.68
10:56:22|66911.67
10:56:24|66913.74
10:56:24|66913.74
10:56:26|66913.74
10:56:27|66913.75
10:56:28|66913.75
10:56:29|66913.74
10:56:30|66913.75
10:56:30|66913.74
10:56:32|66913.75
10:56:32|66913.74
10:56:34|66907.52
10:56:35|66907.53
10:56:36|66907.52
10:56:37|66907.53
10:56:38|66907.52
10:56:39|66928.5
10:56:40|66928.5
10:56:41|66948.99
10:56:42|66942.82
10:56:43|66932.93
10:56:44|66932.93
10:56:45|66932.94
10:56:46|66932.94
10:56:47|66932.93
10:56:48|66932.94
10:56:49|66930.03
10:56:50|66930.01
10:56:51|66910.47
10:56:52|66891.51
10:56:53|66891.5
10:56:54|66891.51
10:56:55|66899.88
10:56:56|66899.88
10:56:57|66899.89
10:56:58|66910.16
10:56:59|66910.16
10:57:00|66910.16
10:57:01|66917.41
10:57:02|66924.01
10:57:03|66911.76
10:57:04|66910.29
10:57:05|66910.28
10:57:06|66910.28
10:57:07|66910.29
10:57:08|66910.29
10:57:09|66910.29
10:57:10|66910.29
10:57:11|66910.29
10:57:12|66910.29
10:57:13|66910.29
10:57:14|66910.28
10:57:15|66928.51
10:57:16|66930.
10:57:17|66929.99
10:57:18|66925.23
10:57:19|66921.77
10:57:20|66905.91
10:57:21|66905.91
10:57:22|66905.92
10:57:23|66905.92
10:57:25|66905.91
10:57:26|66925.1
10:57:27|66925.1
10:57:27|66925.1
10:57:29|66925.1
10:57:30|66921.77
10:57:31|66919.91
10:57:32|66919.92
10:57:33|66919.91
10:57:34|66919.92
10:57:34|66919.92
10:57:36|66919.92
10:57:36|66913.85
10:57:38|66910.29
10:57:39|66907.36
10:57:40|66907.37
10:57:41|66907.36
10:57:42|66908.39
10:57:42|66908.39
10:57:44|66908.39
10:57:45|66908.4
10:57:46|66908.4
10:57:46|66908.39
10:57:48|66921.65
10:57:49|66921.65
10:57:50|66921.66
10:57:50|66921.65
10:57:52|66921.65
10:57:53|66921.65
10:57:54|66921.66
10:57:55|66921.66
10:57:56|66934.88
10:57:56|66934.87
10:57:57|66934.87
10:57:59|66924.92
10:58:00|66922.22
10:58:01|66916.09
10:58:02|66916.09
10:58:02|66916.09
10:58:04|66922.2
10:58:05|66922.21
10:58:05|66930.77
10:58:06|66930.77
10:58:07|66930.78
10:58:09|66930.77
10:58:09|66930.78
10:58:11|66930.78
10:58:11|66932.09
10:58:13|66932.08
10:58:13|66932.08
10:58:16|66932.09
10:58:17|66932.09
10:58:18|66932.08
10:58:19|66952.98
10:58:20|66952.98
10:58:21|66952.99
10:58:22|66952.98
10:58:23|66952.98
10:58:24|66952.98
10:58:25|66952.98
10:58:26|66952.99
10:58:27|66952.99
10:58:28|66952.98
10:58:30|66952.99
10:58:30|66952.98
10:58:32|66952.98
10:58:33|66952.98
10:58:33|66952.98
10:58:34|66952.99
10:58:35|66952.98
10:58:36|66952.99
10:58:37|66952.99
10:58:38|66942.59
10:58:39|66938.96
10:58:41|66919.24
10:58:41|66919.2
10:58:42|66919.2
10:58:43|66919.19
10:58:45|66914.73
10:58:45|66911.28
10:58:46|66911.28
10:58:47|66911.27
10:58:48|66911.28
10:58:49|66911.27
10:58:50|66911.28
10:58:51|66919.25
10:58:52|66919.26
10:58:53|66919.25
10:58:54|66919.25
10:58:56|66919.25
10:58:56|66919.26
10:58:57|66919.26
10:58:58|66919.25
10:58:59|66919.25
10:59:00|66919.25
10:59:01|66919.26
10:59:02|66919.25
10:59:03|66919.26
10:59:04|66919.25
10:59:05|66919.25
10:59:06|66919.25
10:59:07|66919.25
10:59:08|66919.25
10:59:09|66912.36
10:59:10|66911.28
10:59:11|66908.39
10:59:12|66905.36
10:59:13|66905.36
10:59:15|66905.35
10:59:16|66905.16
10:59:17|66892.18
10:59:19|66891.51
10:59:20|66891.52
10:59:20|66891.52
10:59:21|66890.01
10:59:23|66883.07
10:59:24|66878.77
10:59:25|66875.08
10:59:26|66875.08
10:59:27|66875.08
10:59:29|66851.42
10:59:29|66851.43
10:59:30|66838.67
10:59:31|66838.68
10:59:33|66825.
10:59:34|66821.43
10:59:35|66817.22
10:59:36|66817.22
10:59:37|66805.14
10:59:39|66814.57
10:59:40|66814.57
10:59:40|66814.56
10:59:42|66814.56
10:59:42|66819.38
10:59:43|66827.82
10:59:45|66827.83
10:59:45|66826.54
10:59:46|66826.53
10:59:47|66825.74
10:59:49|66825.73
10:59:49|66825.73
10:59:51|66821.27
10:59:51|66820.33
10:59:52|66820.33
10:59:53|66820.33
10:59:55|66820.32
10:59:56|66820.33
10:59:57|66826.52
10:59:58|66820.33
10:59:59|66810.19
11:00:00|66810.18
11:00:01|66801.11
11:00:01|66823.4
11:00:02|66837.03
11:00:04|66848.38
11:00:05|66848.38
11:00:06|66848.39
11:00:07|66848.38
11:00:08|66848.38
11:00:09|66861.09
11:00:10|66851.
11:00:11|66834.04
11:00:12|66832.74
11:00:13|66832.73
11:00:14|66832.74
11:00:15|66840.24
11:00:17|66846.1
11:00:18|66848.37
11:00:18|66851.05
11:00:20|66851.05
11:00:21|66858.2
11:00:21|66860.56
11:00:22|66861.09
11:00:24|66855.6
11:00:25|66851.11
11:00:25|66845.47
11:00:27|66845.47
11:00:29|66845.48
11:00:30|66850.96
11:00:31|66850.95
11:00:31|66856.49
11:00:33|66856.5
11:00:33|66856.49
11:00:35|66849.54
11:00:36|66849.55
11:00:36|66849.54
11:00:38|66849.54
11:00:39|66849.54
11:00:40|66849.55
11:00:41|66849.55
11:00:42|66849.55
11:00:43|66856.49
11:00:44|66856.48
11:00:45|66856.49
11:00:46|66856.49
11:00:47|66856.49
11:00:48|66841.13
11:00:49|66841.13
11:00:50|66841.12
11:00:51|66841.13
11:00:52|66841.13
11:00:53|66841.13
11:00:54|66841.13
11:00:55|66841.13
11:00:56|66841.14
11:00:57|66841.14
11:00:58|66841.14
11:00:59|66841.14
11:01:00|66841.14
11:01:01|66841.14
11:01:02|66852.55
11:01:03|66852.54
11:01:04|66834.8
11:01:06|66810.96
11:01:06|66810.96
11:01:08|66810.95
11:01:08|66810.96
11:01:09|66821.09
11:01:10|66821.1
11:01:12|66823.38
11:01:13|66823.4
11:01:14|66823.4
11:01:15|66828.32
11:01:15|66824.03
11:01:17|66824.04
11:01:19|66826.81
11:01:20|66832.2
11:01:21|66838.64
11:01:22|66848.4
11:01:23|66848.4
11:01:24|66848.39
11:01:25|66848.39
11:01:26|66848.4
11:01:27|66848.39
11:01:28|66874.47
11:01:29|66870.9
11:01:30|66870.9
11:01:32|66870.91
11:01:32|66870.91
11:01:34|66870.91
11:01:34|66870.9
11:01:36|66870.9
11:01:37|66870.9
11:01:37|66872.6
11:01:38|66891.72
11:01:39|66891.72
11:01:41|66889.08
11:01:41|66881.6
11:01:42|66873.72
11:01:43|66873.72
11:01:44|66873.72
11:01:46|66873.72
11:01:47|66873.72
11:01:48|66881.07
11:01:48|66881.08
11:01:50|66881.08
11:01:51|66881.08
11:01:51|66881.08
11:01:52|66881.08
11:01:54|66881.08
11:01:55|66881.08
11:01:56|66881.08
11:01:57|66881.07
11:01:58|66881.08
11:01:59|66881.08
11:02:00|66881.07
11:02:01|66881.08
11:02:02|66881.08
11:02:03|66881.07
11:02:04|66863.39
11:02:05|66846.87
11:02:06|66846.86
11:02:07|66860.98
11:02:08|66858.68
11:02:09|66858.69
11:02:10|66858.68
11:02:11|66858.69
11:02:12|66858.68
11:02:13|66858.68
11:02:14|66858.69
11:02:15|66858.68
11:02:16|66858.69
11:02:18|66837.22
11:02:18|66837.22
11:02:20|66832.52
11:02:21|66832.52
11:02:22|66832.51
11:02:23|66832.52
11:02:24|66832.51
11:02:24|66832.52
11:02:26|66834.55
11:02:26|66834.55
11:02:27|66834.55
11:02:29|66841.09
11:02:30|66841.1
11:02:31|66837.22
11:02:32|66834.6
11:02:33|66834.61
11:02:34|66834.6
11:02:35|66834.61
11:02:37|66834.6
11:02:37|66834.61
11:02:38|66834.6
11:02:39|66834.61
11:02:41|66834.6
11:02:41|66841.24
11:02:42|66841.23
11:02:43|66841.23
11:02:44|66841.24
11:02:47|66846.87
11:02:47|66856.37
11:02:48|66856.36
11:02:50|66856.36
11:02:50|66856.37
11:02:51|66856.36
11:02:52|66856.36
11:02:54|66856.36
11:02:54|66856.37
11:02:55|66856.36
11:02:56|66856.37
11:02:58|66849.83
11:02:58|66846.42
11:03:00|66846.43
11:03:00|66834.61
11:03:01|66834.61
11:03:02|66834.61
11:03:04|66834.6
11:03:04|66839.42
11:03:05|66839.41
11:03:07|66839.42
11:03:07|66822.29
11:03:09|66822.29
11:03:09|66822.29
11:03:11|66822.28
11:03:12|66814.19
11:03:12|66814.2
11:03:14|66814.2
11:03:15|66810.96
11:03:16|66810.96
11:03:17|66810.95
11:03:18|66810.96
11:03:20|66810.96
11:03:21|66801.1
11:03:22|66800.01
11:03:23|66800.01
11:03:24|66800.
11:03:26|66800.01
11:03:27|66788.02
11:03:28|66788.02
11:03:29|66788.02
11:03:30|66801.88
11:03:31|66796.98
11:03:32|66796.99
11:03:33|66796.99
11:03:35|66792.14
11:03:35|66788.01
11:03:36|66788.02
11:03:38|66788.01
11:03:38|66788.01
11:03:39|66780.32
11:03:41|66780.32
11:03:42|66780.31
11:03:42|66780.32
11:03:44|66780.32
11:03:45|66780.32
11:03:46|66780.32
11:03:47|66780.31
11:03:48|66780.
11:03:49|66780.01
11:03:50|66780.01
11:03:51|66780.01
11:03:52|66780.01
11:03:53|66780.
11:03:54|66780.01
11:03:55|66780.01
11:03:56|66780.
11:03:57|66780.01
11:03:58|66780.01
11:03:59|66780.
11:04:00|66780.01
11:04:01|66780.
11:04:02|66772.92
11:04:03|66772.9
11:04:04|66766.19
11:04:06|66784.03
11:04:06|66784.04
11:04:07|66784.03
11:04:08|66800.01
11:04:09|66800.
11:04:10|66800.01
11:04:11|66825.95
11:04:12|66825.96
11:04:13|66825.95
11:04:14|66825.96
11:04:15|66825.96
11:04:16|66825.95
11:04:17|66831.09
11:04:18|66831.09
11:04:19|66831.09
11:04:21|66831.1
11:04:22|66831.09
11:04:23|66831.1
11:04:24|66831.1
11:04:25|66831.1
11:04:27|66831.1
11:04:28|66843.33
11:04:29|66861.1
11:04:30|66861.09
11:04:32|66861.09
11:04:33|66861.1
11:04:33|66861.09
11:04:34|66861.09
11:04:35|66861.09
11:04:36|66861.1
11:04:37|66861.09
11:04:39|66861.09
11:04:39|66857.2
11:04:41|66857.2
11:04:41|66857.2
11:04:42|66857.19
11:04:43|66857.2
11:04:45|66850.01
11:04:46|66843.32
11:04:47|66843.32
11:04:48|66843.32
11:04:49|66843.33
11:04:50|66843.32
11:04:51|66843.32
11:04:52|66857.17
11:04:53|66857.17
11:04:54|66857.05
11:04:55|66857.05
11:04:56|66857.05
11:04:57|66869.93
11:04:58|66869.93
11:04:59|66869.93
11:05:00|66889.99
11:05:01|66889.99
11:05:02|66890.
11:05:03|66890.
11:05:04|66889.99
11:05:05|66878.18
11:05:06|66866.62
11:05:07|66866.62
11:05:08|66866.63
11:05:09|66866.62
11:05:10|66866.63
11:05:11|66850.01
11:05:12|66850.
11:05:13|66847.44
11:05:14|66845.
11:05:15|66836.64
11:05:16|66836.65
11:05:17|66836.65
11:05:18|66836.65
11:05:19|66836.64
11:05:20|66836.65
11:05:22|66836.64
11:05:23|66855.49
11:05:25|66841.1
11:05:25|66825.82
11:05:27|66820.
11:05:27|66820.
11:05:28|66820.
11:05:30|66820.
11:05:31|66820.
11:05:32|66836.63
11:05:33|66836.62
11:05:34|66861.92
11:05:35|66861.92
11:05:36|66854.73
11:05:37|66854.74
11:05:38|66854.73
11:05:39|66858.69
11:05:40|66858.69
11:05:41|66858.69
11:05:42|66861.92
11:05:43|66861.92
11:05:44|66861.93
11:05:45|66861.93
11:05:47|66861.92
11:05:47|66861.93
11:05:48|66861.92
11:05:49|66861.93
11:05:51|66861.92
11:05:52|66861.93
11:05:52|66861.93
11:05:54|66871.97
11:05:55|66871.96
11:05:56|66863.41
11:05:56|66863.4
11:05:57|66863.4
11:05:58|66865.84
11:06:00|66866.39
11:06:00|66866.39
11:06:01|66866.39
11:06:02|66866.38
11:06:04|66871.5
11:06:04|66874.48
11:06:05|66874.49
11:06:06|66871.95
11:06:07|66870.57
11:06:08|66845.48
11:06:09|66838.66
11:06:11|66832.23
11:06:11|66832.23
11:06:13|66838.31
11:06:13|66839.68
11:06:14|66841.2
11:06:15|66844.8
11:06:17|66845.47
11:06:18|66852.46
11:06:18|66855.51
11:06:20|66855.51
11:06:21|66846.35
11:06:21|66841.17
11:06:23|66832.24
11:06:24|66832.23
11:06:25|66839.87
11:06:26|66841.6
11:06:28|66841.6
11:06:28|66841.6
11:06:30|66841.6
11:06:30|66841.59
11:06:31|66841.6
11:06:33|66841.6
11:06:34|66841.6
11:06:35|66841.6
11:06:36|66841.59
11:06:37|66841.59
11:06:38|66841.6
11:06:40|66841.59
11:06:40|66841.59
11:06:41|66841.59
11:06:42|66841.59
11:06:43|66841.6
11:06:44|66841.6
11:06:45|66841.59
11:06:46|66841.59
11:06:47|66841.59
11:06:49|66841.6
11:06:49|66833.26
11:06:50|66833.26
11:06:52|66833.27
11:06:53|66833.27
11:06:53|66820.
11:06:54|66813.96
11:06:55|66813.97
11:06:56|66813.97
11:06:57|66812.1
11:06:58|66809.59
11:06:59|66809.59
11:07:00|66809.58
11:07:01|66809.58
11:07:03|66809.58
11:07:04|66809.59
11:07:04|66809.58
11:07:05|66809.58
11:07:07|66779.76
11:07:08|66782.13
11:07:09|66782.13
11:07:10|66782.13
11:07:10|66783.11
11:07:12|66785.04
11:07:13|66785.05
11:07:14|66785.05
11:07:14|66800.
11:07:15|66800.01
11:07:17|66800.
11:07:18|66800.
11:07:19|66800.01
11:07:20|66800.01
11:07:21|66800.
11:07:21|66800.
11:07:22|66800.
11:07:24|66800.01
11:07:25|66800.
11:07:26|66800.
11:07:27|66800.
11:07:28|66788.12
11:07:29|66788.14
11:07:30|66788.15
11:07:31|66788.14
11:07:32|66795.19
11:07:32|66807.81
11:07:33|66800.
11:07:34|66808.17
11:07:36|66808.18
11:07:38|66806.08
11:07:38|66806.08
11:07:39|66806.08
11:07:40|66818.98
11:07:41|66818.99
11:07:43|66821.1
11:07:44|66821.1
11:07:44|66821.1
11:07:46|66821.1
11:07:46|66821.09
11:07:48|66819.18
11:07:49|66819.17
11:07:50|66819.17
11:07:51|66819.17
11:07:52|66819.17
11:07:53|66819.18
11:07:54|66819.18
11:07:55|66825.97
11:07:56|66825.97
11:07:57|66825.97
11:07:58|66825.97
11:07:59|66825.98
11:08:00|66825.98
11:08:01|66825.98
11:08:02|66825.98
11:08:03|66825.97
11:08:04|66830.
11:08:05|66829.99
11:08:06|66830.
11:08:07|66830.
11:08:08|66829.99
11:08:09|66836.64
11:08:10|66839.49
11:08:11|66839.5
11:08:12|66839.5
11:08:13|66839.5
11:08:14|66839.5
11:08:15|66839.5
11:08:16|66839.99
11:08:17|66840.
11:08:18|66854.27
11:08:20|66854.27
11:08:20|66870.13
11:08:21|66876.33
11:08:22|66876.34
11:08:24|66876.33
11:08:26|66876.34
11:08:27|66876.34
11:08:28|66876.33
11:08:28|66876.33
11:08:30|66876.34
11:08:31|66876.33
11:08:32|66876.33
11:08:33|66876.33
11:08:34|66876.33
11:08:35|66863.12
11:08:36|66863.13
11:08:37|66863.13
11:08:38|66863.12
11:08:39|66863.12
11:08:40|66859.05
11:08:41|66859.05
11:08:42|66859.06
11:08:44|66856.29
11:08:44|66842.63
11:08:46|66832.24
11:08:47|66832.24
11:08:48|66832.23
11:08:49|66832.23
11:08:50|66832.24
11:08:51|66821.11
11:08:52|66821.11
11:08:53|66821.1
11:08:54|66821.1
11:08:55|66811.1
11:08:56|66811.1
11:08:58|66811.11
11:08:59|66811.1
11:09:00|66811.11
11:09:01|66811.11
11:09:02|66811.11
11:09:02|66811.1
11:09:03|66811.1
11:09:05|66811.11
11:09:05|66805.77
11:09:06|66800.
11:09:08|66800.01
11:09:09|66800.
11:09:10|66800.
11:09:10|66800.01
11:09:12|66800.
11:09:13|66800.
11:09:14|66800.
11:09:15|66800.
11:09:16|66800.
11:09:17|66800.
11:09:18|66800.01
11:09:19|66780.
11:09:20|66770.53
11:09:21|66770.53
11:09:22|66777.4
11:09:23|66779.46
11:09:24|66779.46
11:09:25|66777.52
11:09:26|66777.52
11:09:28|66777.53
11:09:28|66777.53
11:09:30|66777.53
11:09:31|66775.34
11:09:31|66777.53
11:09:33|66781.39
11:09:33|66781.4
11:09:35|66781.41
11:09:36|66791.85
11:09:37|66791.84
11:09:38|66781.82
11:09:39|66781.81
11:09:40|66781.81
11:09:41|66791.26
11:09:42|66791.25
11:09:43|66791.25
11:09:44|66791.25
11:09:45|66791.25
11:09:46|66791.25
11:09:47|66800.
11:09:48|66800.01
11:09:49|66800.
11:09:50|66800.
11:09:51|66800.01
11:09:53|66800.01
11:09:54|66798.31
11:09:55|66798.3
11:09:55|66798.25
11:09:56|66798.24
11:09:57|66798.24
11:09:59|66798.24
11:09:59|66791.04
11:10:00|66781.82
11:10:02|66781.83
11:10:02|66781.83
11:10:03|66781.83
11:10:05|66781.84
11:10:06|66796.95
11:10:06|66796.95
11:10:07|66796.95
11:10:08|66796.94
11:10:10|66823.26
11:10:11|66827.79
11:10:11|66827.79
11:10:12|66827.8
11:10:13|66821.48
11:10:14|66821.48
11:10:15|66821.49
11:10:16|66821.49
11:10:17|66834.54
11:10:19|66834.53
11:10:19|66838.72
11:10:21|66838.72
11:10:22|66841.09
11:10:22|66841.1
11:10:24|66846.31
11:10:25|66846.3
11:10:27|66846.3
11:10:27|66846.31
11:10:29|66846.3
11:10:30|66846.3
11:10:31|66846.31
11:10:32|66846.3
11:10:33|66846.3
11:10:34|66846.31
11:10:35|66846.79
11:10:37|66846.79
11:10:37|66841.01
11:10:38|66838.72
11:10:40|66838.73
11:10:40|66838.72
11:10:42|66834.96
11:10:42|66834.96
11:10:43|66834.96
11:10:44|66834.96
11:10:45|66838.73
11:10:46|66838.73
11:10:47|66838.72
11:10:48|66838.73
11:10:49|66838.72
11:10:51|66838.72
11:10:52|66838.72
11:10:52|66838.73
11:10:54|66838.72
11:10:54|66838.72
11:10:55|66838.73
11:10:56|66855.02
11:10:57|66855.01
11:10:59|66855.02
11:11:00|66855.02
11:11:01|66851.89
11:11:02|66839.13
11:11:03|66839.13
11:11:04|66834.98
11:11:04|66823.01
11:11:06|66814.59
11:11:07|66835.73
11:11:08|66826.59
11:11:08|66826.59
11:11:10|66824.51
11:11:10|66824.52
11:11:12|66821.95
11:11:13|66821.96
11:11:14|66821.96
11:11:15|66821.96
11:11:16|66821.95
11:11:18|66821.95
11:11:18|66821.96
11:11:19|66821.95
11:11:20|66819.16
11:11:21|66819.17
11:11:23|66819.16
11:11:23|66819.17
11:11:24|66814.6
11:11:25|66814.59
11:11:27|66814.59
11:11:29|66814.6
11:11:29|66806.09
11:11:31|66806.09
11:11:31|66806.1
11:11:32|66806.1
11:11:34|66806.09
11:11:35|66806.09
11:11:36|66806.09
11:11:36|66806.1
11:11:38|66806.1
11:11:39|66806.1
11:11:40|66806.1
11:11:41|66806.1
11:11:42|66806.09
11:11:43|66806.1
11:11:44|66806.1
11:11:45|66806.1
11:11:46|66806.09
11:11:47|66802.91
11:11:49|66802.91
11:11:49|66802.9
11:11:50|66802.91
11:11:51|66802.91
11:11:53|66802.91
11:11:53|66802.91
11:11:54|66802.91
11:11:55|66802.91
11:11:56|66802.9
11:11:57|66805.42
11:11:59|66805.42
11:11:59|66805.42
11:12:00|66805.42
11:12:01|66805.42
11:12:02|66805.43
11:12:03|66805.43
11:12:04|66805.43
11:12:05|66805.42
11:12:06|66805.42
11:12:07|66805.43
11:12:08|66805.42
11:12:09|66805.43
11:12:10|66805.43
11:12:11|66805.43
11:12:12|66805.43
11:12:13|66805.43
11:12:14|66805.43
11:12:16|66805.43
11:12:17|66805.42
11:12:18|66805.42
11:12:19|66805.42
11:12:20|66805.42
11:12:21|66805.42
11:12:23|66805.43
11:12:24|66805.42
11:12:24|66805.43
11:12:26|66805.43
11:12:28|66802.91
11:12:30|66802.92
11:12:31|66802.92
11:12:32|66802.91
11:12:33|66802.91
11:12:33|66802.91
11:12:34|66802.91
11:12:36|66802.92
11:12:36|66802.92
11:12:38|66802.91
11:12:39|66802.91
11:12:40|66802.92
11:12:41|66802.92
11:12:42|66802.91
11:12:43|66802.91
11:12:44|66802.92
11:12:45|66802.92
11:12:46|66802.91
11:12:47|66802.92
11:12:48|66802.91
11:12:49|66802.92
11:12:50|66802.91
11:12:51|66802.91
11:12:52|66802.91
11:12:53|66802.91
11:12:54|66802.92
11:12:55|66802.91
11:12:56|66802.91
11:12:57|66802.92
11:12:58|66802.92
11:12:59|66802.91
11:13:00|66802.92
11:13:01|66802.92
11:13:02|66802.92
11:13:03|66802.92
11:13:04|66802.91
11:13:05|66802.92
11:13:06|66802.92
11:13:07|66802.91
11:13:08|66802.92
11:13:09|66802.92
11:13:10|66802.92
11:13:11|66802.92
11:13:12|66802.91
11:13:13|66802.92
11:13:14|66802.92
11:13:15|66802.91
11:13:16|66802.92
11:13:17|66802.91
11:13:18|66802.92
11:13:19|66802.91
11:13:20|66802.91
11:13:21|66802.92
11:13:22|66802.92
11:13:23|66802.91
11:13:24|66801.54
11:13:25|66801.54
11:13:26|66801.53
11:13:27|66801.53
11:13:28|66762.24
11:13:29|66762.25
11:13:30|66762.24
11:13:31|66762.25
11:13:33|66762.25
11:13:34|66762.25
11:13:35|66762.25
11:13:36|66762.24
11:13:38|66762.25
11:13:38|66762.24
11:13:40|66762.24
11:13:40|66762.25
11:13:42|66762.25
11:13:43|66762.24
11:13:44|66773.58
11:13:45|66762.45
11:13:46|66756.11
11:13:47|66756.11
11:13:48|66756.11
11:13:49|66756.11
11:13:50|66756.11
11:13:51|66756.11
11:13:52|66756.11
11:13:53|66755.01
11:13:54|66755.
11:13:55|66755.
11:13:56|66755.01
11:13:57|66746.67
11:13:58|66741.59
11:14:00|66741.6
11:14:01|66717.77
11:14:02|66717.76
11:14:03|66718.66
11:14:05|66718.66
11:14:06|66727.24
11:14:06|66719.48
11:14:07|66719.49
11:14:08|66719.49
11:14:10|66719.48
11:14:10|66719.48
11:14:12|66719.49
11:14:13|66719.48
11:14:13|66719.48
11:14:14|66719.48
11:14:15|66719.49
11:14:16|66719.49
11:14:17|66719.48
11:14:18|66719.49
11:14:19|66719.48
11:14:20|66719.48
11:14:21|66719.48
11:14:22|66719.48
11:14:24|66719.48
11:14:24|66719.49
11:14:25|66719.48
11:14:26|66719.48
11:14:27|66719.49
11:14:28|66719.49
11:14:30|66719.48
11:14:31|66719.49
11:14:33|66719.48
11:14:34|66719.49
11:14:36|66719.49
11:14:36|66719.49
11:14:37|66719.48
11:14:39|66719.49
11:14:40|66719.49
11:14:41|66719.48
11:14:42|66726.43
11:14:42|66726.43
11:14:44|66714.29
11:14:44|66714.3
11:14:45|66714.3
11:14:48|66714.29
11:14:48|66711.84
11:14:49|66706.99
11:14:50|66690.01
11:14:52|66657.3
11:14:52|66686.5
11:14:53|66686.49
11:14:54|66699.99
11:14:55|66704.42
11:14:57|66708.71
11:14:58|66708.71
11:14:59|66708.71
11:14:59|66708.71
11:15:01|66708.72
11:15:02|66714.97
11:15:03|66719.48
11:15:04|66711.86
11:15:05|66711.86
11:15:06|66708.72
11:15:07|66708.73
11:15:08|66680.91
11:15:09|66692.27
11:15:10|66692.28
11:15:12|66692.27
11:15:12|66692.28
11:15:13|66692.28
11:15:14|66692.28
11:15:16|66692.27
11:15:16|66692.28
11:15:17|66699.91
11:15:18|66699.91
11:15:19|66699.91
11:15:20|66699.91
11:15:21|66699.91
11:15:22|66686.1
11:15:23|66676.25
11:15:24|66683.67
11:15:25|66683.67
11:15:26|66683.67
11:15:28|66683.66
11:15:28|66691.
11:15:30|66691.01
11:15:31|66691.01
11:15:32|66695.61
11:15:33|66706.15
11:15:35|66692.13
11:15:35|66692.12
11:15:36|66692.12
11:15:37|66692.12
11:15:39|66692.12
11:15:39|66692.12
11:15:40|66701.69
11:15:42|66701.69
11:15:42|66701.7
11:15:44|66701.69
11:15:44|66701.69
11:15:45|66703.91
11:15:47|66705.35
11:15:47|66708.71
11:15:48|66712.53
11:15:49|66714.28
11:15:50|66714.29
11:15:52|66718.58
11:15:52|66718.58
11:15:53|66718.57
11:15:55|66719.54
11:15:55|66719.55
11:15:56|66719.54
11:15:57|66719.54
11:15:58|66718.57
11:15:59|66718.58
11:16:01|66718.57
11:16:01|66718.57
11:16:03|66708.71
11:16:04|66700.01
11:16:05|66692.13
11:16:06|66682.58
11:16:07|66682.58
11:16:07|66690.57
11:16:08|66690.58
11:16:10|66690.57
11:16:11|66690.57
11:16:12|66699.8
11:16:13|66701.09
11:16:14|66698.62
11:16:15|66696.94
11:16:15|66696.94
11:16:17|66696.95
11:16:18|66692.7
11:16:19|66683.7
11:16:20|66683.7
11:16:20|66683.7
11:16:22|66677.65
11:16:23|66666.28
11:16:24|66666.01
11:16:25|66666.01
11:16:26|66666.01
11:16:27|66666.01
11:16:28|66666.
11:16:29|66666.
11:16:30|66666.
11:16:31|66666.01
11:16:32|66666.
11:16:34|66666.01
11:16:34|66672.39
11:16:36|66674.51
11:16:36|66674.52
11:16:38|66686.5
11:16:39|66677.6
11:16:40|66675.98
11:16:40|66675.98
11:16:42|66675.98
11:16:43|66675.99
11:16:43|66672.42
11:16:45|66672.42
11:16:46|66672.41
11:16:47|66672.42
11:16:48|66654.23
11:16:49|66641.43
11:16:51|66641.42
11:16:52|66641.43
11:16:53|66640.01
11:16:53|66640.01
11:16:55|66640.01
11:16:55|66631.58
11:16:56|66624.23
11:16:58|66624.22
11:16:58|66631.46
11:16:59|66631.45
11:17:00|66631.45
11:17:02|66647.22
11:17:02|66648.87
11:17:03|66648.87
11:17:05|66661.1
11:17:06|66661.09
11:17:07|66670.
11:17:08|66671.92
11:17:09|66671.92
11:17:10|66671.92
11:17:10|66671.92
11:17:12|66679.33
11:17:13|66679.99
11:17:14|66681.09
11:17:15|66681.09
11:17:16|66681.09
11:17:17|66681.09
11:17:18|66682.06
11:17:19|66682.06
11:17:20|66691.1
11:17:21|66691.09
11:17:22|66691.1
11:17:23|66691.1
11:17:24|66685.96
11:17:25|66682.96
11:17:26|66682.97
11:17:27|66682.96
11:17:28|66675.7
11:17:29|66661.23
11:17:30|66661.11
11:17:31|66661.11
11:17:33|66661.1
11:17:34|66654.25
11:17:35|66654.24
11:17:36|66654.25
11:17:37|66654.91
11:17:38|66656.01
11:17:38|66656.01
11:17:40|66656.
11:17:41|66656.01
11:17:42|66656.
11:17:42|66656.01
11:17:43|66641.12
11:17:45|66633.45
11:17:45|66633.45
11:17:47|66633.46
11:17:48|66633.72
11:17:48|66633.72
11:17:49|66633.72
11:17:51|66633.73
11:17:51|66633.72
11:17:53|66633.73
11:17:54|66633.73
11:17:55|66624.44
11:17:56|66624.44
11:17:57|66624.44
11:17:58|66624.43
11:17:59|66624.43
11:18:00|66624.43
11:18:01|66624.43
11:18:02|66620.01
11:18:03|66603.17
11:18:04|66619.95
11:18:05|66623.05
11:18:06|66629.39
11:18:07|66632.05
11:18:08|66641.41
11:18:10|66641.41
11:18:10|66633.72
11:18:11|66633.73
11:18:13|66633.72
11:18:13|66633.73
11:18:14|66630.34
11:18:15|66630.35
11:18:16|66625.59
11:18:17|66625.59
11:18:18|66625.58
11:18:19|66640.02
11:18:20|66641.11
11:18:21|66641.1
11:18:22|66641.11
11:18:23|66641.11
11:18:24|66641.1
11:18:26|66641.11
11:18:26|66641.11
11:18:27|66641.1
11:18:29|66641.1
11:18:29|66641.11
11:18:31|66641.42
11:18:31|66656.01
11:18:32|66657.95
11:18:35|66669.2
11:18:36|66669.21
11:18:36|66669.21
11:18:39|66669.2
11:18:39|66669.21
11:18:40|66663.36
11:18:42|66661.82
11:18:42|66661.82
11:18:43|66661.82
11:18:45|66661.82
11:18:46|66661.81
11:18:47|66661.82
11:18:48|66661.81
11:18:49|66661.81
11:18:50|66669.99
11:18:51|66681.1
11:18:51|66681.09
11:18:53|66679.02
11:18:53|66673.88
11:18:54|66673.83
11:18:56|66673.83
11:18:56|66673.82
11:18:58|66673.82
11:18:58|66673.83
11:19:00|66660.11
11:19:00|66660.16
11:19:02|66642.27
11:19:02|66642.28
11:19:03|66649.25
11:19:05|66654.22
11:19:05|66654.22
11:19:07|66648.09
11:19:08|66643.08
11:19:09|66640.19
11:19:09|66640.19
11:19:11|66640.18
11:19:12|66640.19
11:19:12|66640.19
11:19:14|66640.19
11:19:15|66642.23
11:19:15|66650.39
11:19:17|66650.4
11:19:18|66650.39
11:19:18|66654.23
11:19:20|66664.58
11:19:21|66664.59
11:19:21|66664.59
11:19:23|66664.58
11:19:23|66664.58
11:19:25|66664.58
11:19:25|66669.39
11:19:26|66671.09
11:19:27|66671.1
11:19:29|66671.77
11:19:30|66681.1
11:19:31|66681.09
11:19:32|66681.1
11:19:33|66682.41
11:19:34|66682.41
11:19:35|66689.09
11:19:36|66689.08
11:19:37|66689.15
11:19:38|66692.15
11:19:39|66696.06
11:19:41|66696.26
11:19:41|66701.1
11:19:42|66701.09
11:19:43|66706.34
11:19:44|66706.34
11:19:46|66706.34
11:19:47|66706.34
11:19:48|66708.42
11:19:48|66708.42
11:19:50|66708.42
11:19:51|66708.41
11:19:52|66708.41
11:19:53|66708.41
11:19:54|66708.42
11:19:55|66708.41
11:19:55|66708.41
11:19:56|66708.42
11:19:58|66690.78
11:19:59|66682.44
11:20:00|66682.44
11:20:01|66682.44
11:20:02|66682.41
11:20:03|66677.27
11:20:04|66677.27
11:20:05|66677.27
11:20:06|66694.91
11:20:08|66694.91
11:20:08|66694.9
11:20:10|66694.9
11:20:11|66694.9
11:20:11|66694.9
11:20:12|66674.07
11:20:13|66674.07
11:20:14|66674.08
11:20:15|66674.08
11:20:16|66678.
11:20:18|66678.
11:20:18|66678.
11:20:19|66678.01
11:20:21|66671.99
11:20:22|66682.98
11:20:23|66680.83
11:20:24|66674.2
11:20:25|66674.19
11:20:26|66674.19
11:20:27|66674.19
11:20:28|66668.52
11:20:29|66668.53
11:20:30|66674.18
11:20:31|66682.23
11:20:32|66669.24
11:20:33|66669.24
11:20:34|66669.24
11:20:35|66669.25
11:20:36|66669.25
11:20:37|66669.24
11:20:38|66669.24
11:20:39|66669.24
11:20:40|66676.
11:20:41|66676.
11:20:42|66675.99
11:20:44|66675.99
11:20:44|66675.99
11:20:45|66675.99
11:20:46|66676.
11:20:47|66675.99
11:20:48|66676.
11:20:50|66684.73
11:20:50|66684.72
11:20:51|66684.72
11:20:53|66684.72
11:20:53|66684.73
11:20:54|66684.73
11:20:55|66684.72
11:20:56|66684.73
11:20:57|66684.72
11:20:58|66684.72
11:20:59|66684.72
11:21:00|66684.73
11:21:01|66661.1
11:21:02|66654.82
11:21:03|66652.28
11:21:04|66652.29
11:21:06|66642.83
11:21:06|66642.83
11:21:08|66642.83
11:21:08|66642.82
11:21:10|66642.82
11:21:10|66649.88
11:21:12|66649.89
11:21:13|66656.01
11:21:13|66656.01
11:21:14|66656.01
11:21:15|66669.22
11:21:17|66669.22
11:21:17|66671.1
11:21:18|66674.2
11:21:19|66674.19
11:21:20|66674.19
11:21:21|66674.19
11:21:23|66674.2
11:21:24|66674.19
11:21:25|66674.19
11:21:26|66674.2
11:21:27|66680.62
11:21:28|66682.19
11:21:29|66695.61
11:21:29|66695.63
11:21:31|66695.62
11:21:31|66695.62
11:21:32|66699.99
11:21:34|66700.
11:21:35|66699.99
11:21:35|66699.99
11:21:36|66699.99
11:21:38|66700.
11:21:40|66704.93
11:21:41|66704.92
11:21:41|66704.93
11:21:43|66704.92
11:21:43|66704.93
11:21:44|66704.92
11:21:46|66704.93
11:21:47|66704.92
11:21:48|66704.92
11:21:49|66704.93
11:21:50|66704.92
11:21:51|66704.93
11:21:52|66704.93
11:21:53|66704.93
11:21:54|66704.93
11:21:55|66704.92
11:21:56|66704.93
11:21:57|66704.93
11:21:58|66704.93
11:21:59|66704.93
11:22:00|66704.92
11:22:01|66704.92
11:22:02|66704.92
11:22:03|66726.43
11:22:04|66708.93
11:22:05|66695.63
11:22:06|66695.62
11:22:07|66695.62
11:22:08|66695.62
11:22:09|66693.61
11:22:10|66712.48
11:22:11|66712.49
11:22:12|66712.48
11:22:13|66712.48
11:22:14|66712.48
11:22:15|66712.48
11:22:16|66712.49
11:22:17|66712.48
11:22:18|66712.48
11:22:19|66712.48
11:22:20|66720.38
11:22:22|66720.39
11:22:22|66720.39
11:22:23|66720.38
11:22:25|66720.39
11:22:25|66720.38
11:22:27|66715.1
11:22:27|66715.1
11:22:28|66720.39
11:22:30|66726.44
11:22:30|66726.43
11:22:31|66726.44
11:22:32|66726.44
11:22:34|66726.43
11:22:34|66726.44
11:22:36|66722.88
11:22:37|66722.88
11:22:39|66722.89
11:22:40|66722.89
11:22:41|66728.26
11:22:42|66743.11
11:22:43|66747.57
11:22:44|66756.11
11:22:45|66758.42
11:22:46|66758.43
11:22:47|66758.43
11:22:48|66758.42
11:22:49|66758.42
11:22:50|66758.42
11:22:51|66758.42
11:22:52|66758.43
11:22:54|66758.44
11:22:54|66758.44
11:22:55|66758.44
11:22:56|66758.44
11:22:57|66758.44
11:22:58|66758.43
11:22:59|66765.2
11:23:00|66765.19
11:23:01|66758.44
11:23:03|66745.02
11:23:03|66745.02
11:23:04|66745.01
11:23:05|66745.01
11:23:06|66745.01
11:23:07|66745.02
11:23:08|66745.02
11:23:09|66742.42
11:23:11|66744.4
11:23:11|66744.41
11:23:12|66744.41
11:23:13|66744.41
11:23:15|66744.41
11:23:15|66751.75
11:23:17|66751.75
11:23:18|66751.75
11:23:19|66755.22
11:23:20|66762.28
11:23:21|66762.29
11:23:22|66762.28
11:23:23|66762.28
11:23:24|66748.33
11:23:25|66742.41
11:23:26|66742.42
11:23:27|66742.39
11:23:28|66742.39
11:23:29|66747.99
11:23:30|66748.
11:23:31|66750.29
11:23:32|66749.62
11:23:33|66733.49
11:23:34|66733.48
11:23:35|66726.36
11:23:36|66726.37
11:23:37|66726.37
11:23:39|66726.36
11:23:39|66726.37
11:23:42|66731.1
11:23:42|66731.11
11:23:43|66731.1
11:23:45|66731.11
11:23:46|66731.11
11:23:46|66731.11
11:23:47|66733.1
11:23:49|66734.23
11:23:50|66734.24
11:23:50|66734.24
11:23:51|66731.11
11:23:52|66731.12
11:23:53|66731.11
11:23:55|66731.12
11:23:56|66731.12
11:23:56|66731.12
11:23:58|66731.12
11:23:59|66731.11
11:24:00|66731.11
11:24:01|66731.12
11:24:02|66720.01
11:24:03|66714.8
11:24:04|66714.8
11:24:04|66712.49
11:24:05|66712.4
11:24:07|66705.18
11:24:08|66705.19
11:24:09|66701.1
11:24:09|66694.72
11:24:11|66701.11
11:24:12|66702.82
11:24:13|66702.82
11:24:14|66713.23
11:24:15|66713.23
11:24:15|66713.23
11:24:17|66713.23
11:24:18|66713.24
11:24:19|66713.23
11:24:20|66713.23
11:24:21|66713.24
11:24:22|66713.44
11:24:23|66713.44
11:24:24|66713.43
11:24:25|66713.44
11:24:26|66708.43
11:24:27|66692.58
11:24:28|66692.57
11:24:29|66694.65
11:24:30|66697.2
11:24:31|66697.2
11:24:32|66697.2
11:24:33|66697.2
11:24:34|66697.2
11:24:35|66698.81
11:24:36|66716.21
11:24:37|66722.65
11:24:38|66722.64
11:24:39|66722.65
11:24:40|66718.47
11:24:41|66718.47
11:24:43|66718.47
11:24:44|66718.47
11:24:45|66718.47
11:24:45|66718.48
11:24:47|66718.47
11:24:48|66718.48
11:24:49|66718.48
11:24:50|66718.47
11:24:51|66718.47
11:24:51|66718.48
11:24:54|66718.47
11:24:54|66718.47
11:24:56|66718.47
11:24:56|66726.43
11:24:57|66726.43
11:24:58|66726.44
11:25:00|66726.43
11:25:00|66726.44
11:25:01|66726.43
11:25:03|66726.44
11:25:04|66726.43
11:25:06|66726.44
11:25:06|66734.24
11:25:07|66734.24
11:25:08|66734.23
11:25:09|66734.24
11:25:10|66734.23
11:25:12|66734.24
11:25:12|66734.23
11:25:13|66734.23
11:25:14|66734.23
11:25:15|66734.23
11:25:16|66729.43
11:25:17|66718.48
11:25:19|66718.4
11:25:19|66704.31
11:25:21|66704.31
11:25:21|66704.3
11:25:22|66704.31
11:25:24|66704.31
11:25:24|66704.31
11:25:25|66700.28
11:25:26|66697.19
11:25:27|66697.2
11:25:28|66707.69
11:25:30|66707.68
11:25:30|66707.69
11:25:32|66712.49
11:25:32|66712.49
11:25:34|66712.49
11:25:35|66707.68
11:25:36|66707.68
11:25:37|66707.68
11:25:38|66707.69
11:25:38|66712.48
11:25:39|66712.49
11:25:41|66712.49
11:25:42|66712.49
11:25:44|66721.02
11:25:44|66723.34
11:25:45|66723.44
11:25:47|66729.73
11:25:48|66734.24
11:25:48|66748.47
11:25:50|66736.3
11:25:50|66736.3
11:25:51|66739.64
11:25:53|66739.63
11:25:53|66739.63
11:25:54|66739.64
11:25:55|66739.64
11:25:57|66739.63
11:25:57|66739.63
11:25:58|66739.63
11:25:59|66749.99
11:26:00|66757.28
11:26:02|66757.29
11:26:02|66757.28
11:26:03|66757.29
11:26:04|66757.28
11:26:06|66757.29
11:26:06|66761.08
11:26:08|66787.02
11:26:08|66782.06
11:26:10|66786.96
11:26:11|66790.06
11:26:11|66795.13
11:26:12|66795.14
11:26:14|66795.13
11:26:15|66795.13
11:26:15|66795.13
11:26:16|66795.13
11:26:18|66795.13
11:26:19|66795.13
11:26:19|66795.14
11:26:20|66795.13
11:26:22|66785.43
11:26:22|66785.43
11:26:23|66785.42
11:26:25|66792.03
11:26:26|66792.56
11:26:27|66792.56
11:26:27|66792.6
11:26:28|66813.
11:26:30|66813.01
11:26:30|66813.01
11:26:32|66813.01
11:26:33|66813.01
11:26:34|66818.47
11:26:34|66818.59
11:26:35|66807.41
11:26:37|66807.42
11:26:38|66807.41
11:26:38|66801.94
11:26:40|66801.93
11:26:40|66801.93
11:26:41|66807.4
11:26:43|66816.08
11:26:44|66821.09
11:26:45|66816.08
11:26:46|66816.08
11:26:46|66816.09
11:26:48|66816.09
11:26:49|66816.14
11:26:50|66835.45
11:26:51|66841.1
11:26:52|66841.1
11:26:53|66836.12
11:26:54|66835.7
11:26:55|66835.46
11:26:56|66835.47
11:26:57|66835.46
11:26:58|66824.68
11:26:59|66824.67
11:27:00|66824.67
11:27:01|66832.18
11:27:02|66832.17
11:27:03|66832.18
11:27:04|66833.14
11:27:05|66824.6
11:27:06|66824.6
11:27:07|66824.6
11:27:08|66824.6
11:27:09|66822.52
11:27:10|66813.08
11:27:11|66813.07
11:27:12|66803.19
11:27:13|66803.18
11:27:14|66807.31
11:27:15|66807.31
11:27:16|66807.3
11:27:17|66807.31
11:27:18|66807.3
11:27:19|66803.32
11:27:20|66803.31
11:27:21|66803.32
11:27:22|66782.96
11:27:24|66782.97
11:27:24|66782.96
11:27:26|66782.97
11:27:26|66782.96
11:27:27|66782.96
11:27:28|66782.97
11:27:29|66782.97
11:27:30|66782.96
11:27:32|66782.97
11:27:33|66782.97
11:27:34|66782.97
11:27:35|66782.96
11:27:36|66782.96
11:27:37|66782.96
11:27:38|66782.97
11:27:39|66789.8
11:27:40|66793.32
11:27:41|66793.32
11:27:42|66793.33
11:27:44|66809.68
11:27:46|66811.88
11:27:46|66811.88
11:27:47|66811.89
11:27:49|66811.88
11:27:49|66821.1
11:27:51|66824.61
11:27:51|66826.34
11:27:53|66826.35
11:27:55|66826.34
11:27:56|66826.34
11:27:56|66830.
11:27:58|66838.46
11:27:58|66841.08
11:27:59|66833.94
11:28:01|66833.94
11:28:02|66829.95
11:28:02|66826.51
11:28:04|66826.51
11:28:04|66831.95
11:28:05|66833.97
11:28:06|66833.98
11:28:08|66833.98
11:28:09|66833.97
11:28:09|66833.97
11:28:11|66833.98
11:28:11|66829.39
11:28:13|66822.6
11:28:13|66819.37
11:28:15|66819.37
11:28:15|66819.38
11:28:16|66819.37
11:28:18|66829.27
11:28:19|66829.27
11:28:20|66829.27
11:28:21|66841.03
11:28:21|66841.04
11:28:23|66829.95
11:28:23|66829.95
11:28:24|66829.94
11:28:25|66829.94
11:28:26|66836.46
11:28:27|66841.09
11:28:28|66841.09
11:28:29|66838.91
11:28:30|66829.39
11:28:32|66829.38
11:28:33|66829.39
11:28:33|66829.39
11:28:35|66829.38
11:28:35|66829.39
11:28:36|66829.38
11:28:37|66829.39
11:28:39|66829.38
11:28:40|66833.
11:28:41|66831.96
11:28:42|66828.05
11:28:43|66829.39
11:28:45|66829.39
11:28:45|66833.
11:28:47|66838.78
11:28:47|66838.77
11:28:49|66838.77
11:28:50|66838.77
11:28:51|66841.
11:28:52|66843.69
11:28:53|66849.29
11:28:54|66850.29
11:28:55|66850.28
11:28:56|66850.28
11:28:57|66850.29
11:28:58|66850.29
11:28:59|66850.28
11:29:01|66850.28
11:29:02|66850.28
11:29:02|66850.28
11:29:03|66850.29
11:29:05|66850.28
11:29:06|66850.28
11:29:06|66850.28
11:29:07|66850.29
11:29:09|66850.28
11:29:10|66850.29
11:29:10|66841.09
11:29:11|66841.09
11:29:13|66838.79
11:29:14|66838.78
11:29:16|66838.79
11:29:16|66838.79
11:29:18|66838.78
11:29:18|66838.78
11:29:19|66838.78
11:29:20|66838.79
11:29:21|66838.78
11:29:23|66838.78
11:29:23|66838.78
11:29:24|66838.78
11:29:25|66838.79
11:29:26|66838.78
11:29:27|66838.79
11:29:29|66838.79
11:29:30|66838.78
11:29:30|66812.2
11:29:32|66812.2
11:29:33|66821.1
11:29:33|66821.1
11:29:34|66821.1
11:29:36|66821.1
11:29:36|66821.1
11:29:37|66821.09
11:29:39|66821.1
11:29:39|66821.09
11:29:40|66821.09
11:29:41|66821.09
11:29:42|66821.09
11:29:43|66821.1
11:29:44|66821.09
11:29:46|66821.09
11:29:47|66821.09
11:29:48|66821.1
11:29:49|66821.1
11:29:51|66821.09
11:29:52|66821.1
11:29:52|66821.09
11:29:53|66821.09
11:29:54|66821.09
11:29:56|66821.1
11:29:56|66821.1
11:29:58|66821.09
11:29:59|66821.09
11:29:59|66821.09
11:30:01|66821.1
11:30:02|66821.1
11:30:03|66816.28
11:30:04|66815.39
11:30:05|66801.1
11:30:05|66800.
11:30:07|66796.
11:30:08|66796.
11:30:09|66796.
11:30:10|66796.
11:30:11|66796.
11:30:12|66796.
11:30:13|66796.
11:30:14|66795.99
11:30:15|66791.41
11:30:16|66782.96
11:30:17|66782.96
11:30:18|66782.96
11:30:19|66782.96
11:30:20|66782.66
11:30:21|66782.65
11:30:22|66796.3
11:30:23|66811.1
11:30:24|66812.18
11:30:25|66831.1
11:30:26|66833.24
11:30:27|66833.25
11:30:28|66833.24
11:30:29|66833.25
11:30:30|66833.25
11:30:31|66833.25
11:30:32|66833.24
11:30:33|66833.25
11:30:34|66833.24
11:30:35|66833.24
11:30:36|66833.25
11:30:37|66833.25
11:30:38|66833.24
11:30:39|66833.24
11:30:40|66832.59
11:30:41|66821.1
11:30:42|66821.11
11:30:43|66821.09
11:30:44|66820.44
11:30:45|66820.44
11:30:47|66813.53
11:30:48|66808.72
11:30:49|66808.72
11:30:50|66805.56
11:30:51|66801.11
11:30:52|66792.36
11:30:54|66787.93
11:30:55|66787.93
11:30:56|66787.93
11:30:56|66787.94
11:30:58|66787.94
11:30:59|66787.94
11:31:00|66787.94
11:31:01|66801.1
11:31:02|66801.11
11:31:03|66801.11
11:31:04|66801.11
11:31:05|66801.11
11:31:06|66801.11
11:31:07|66801.11
11:31:09|66801.11
11:31:09|66820.45
11:31:10|66826.93
11:31:11|66826.94
11:31:12|66826.94
11:31:13|66826.93
11:31:14|66826.93
11:31:15|66826.93
11:31:16|66826.95
11:31:17|66829.99
11:31:19|66829.99
11:31:19|66826.95
11:31:21|66818.21
11:31:22|66818.22
11:31:23|66818.22
11:31:24|66818.21
11:31:25|66818.22
11:31:26|66818.22
11:31:27|66818.21
11:31:29|66818.21
11:31:29|66811.41
11:31:30|66811.41
11:31:31|66804.08
11:31:32|66804.09
11:31:34|66804.09
11:31:34|66804.08
11:31:35|66804.09
11:31:36|66804.09
11:31:37|66804.08
11:31:38|66804.09
11:31:39|66804.09
11:31:40|66804.09
11:31:41|66804.09
11:31:42|66804.09
11:31:43|66804.09
11:31:45|66804.09
11:31:45|66799.78
11:31:47|66791.11
11:31:48|66791.1
11:31:49|66791.11
11:31:50|66791.11
11:31:51|66791.1
11:31:52|66791.11
11:31:53|66791.11
11:31:54|66791.1
11:31:55|66791.11
11:31:56|66791.1
11:31:57|66791.1
11:31:58|66787.04
11:31:59|66787.
11:32:01|66787.
11:32:01|66766.28
11:32:02|66756.86
11:32:03|66751.12
11:32:05|66751.12
11:32:05|66751.12
11:32:07|66751.11
11:32:08|66750.
11:32:08|66750.
11:32:09|66750.
11:32:10|66750.01
11:32:11|66750.01
11:32:12|66750.
11:32:13|66750.01
11:32:14|66750.
11:32:16|66750.01
11:32:16|66750.01
11:32:17|66750.01
11:32:18|66750.01
11:32:19|66761.08
11:32:20|66755.
11:32:22|66755.01
11:32:22|66755.01
11:32:23|66755.
11:32:24|66755.01
11:32:26|66755.01
11:32:26|66755.
11:32:27|66755.
11:32:28|66755.
11:32:30|66755.01
11:32:31|66755.01
11:32:32|66758.67
11:32:33|66763.31
11:32:34|66763.3
11:32:35|66763.3
11:32:36|66763.3
11:32:37|66763.3
11:32:37|66763.31
11:32:39|66763.3
11:32:39|66763.39
11:32:40|66766.01
11:32:42|66766.01
11:32:43|66766.02
11:32:44|66766.01
11:32:46|66766.02
11:32:46|66750.02
11:32:48|66723.09
11:32:49|66700.63
11:32:50|66700.01
11:32:51|66700.
11:32:52|66681.11
11:32:53|66656.53
11:32:54|66631.55
11:32:55|66637.14
11:32:56|66626.84
11:32:57|66626.84
11:32:58|66629.1
11:32:59|66635.87
11:33:00|66629.22
11:33:01|66629.63
11:33:02|66634.95
11:33:04|66651.09
11:33:04|66651.1
11:33:05|66651.09
11:33:07|66670.
11:33:07|66680.
11:33:08|66678.61
11:33:10|66661.89
11:33:11|66659.87
11:33:12|66661.89
11:33:13|66661.89
11:33:14|66661.88
11:33:15|66661.89
11:33:16|66666.59
11:33:18|66666.59
11:33:19|66666.6
11:33:19|66666.59
11:33:20|66662.02
11:33:21|66651.1
11:33:22|66631.1
11:33:23|66630.01
11:33:24|66630.01
11:33:25|66630.01
11:33:27|66630.01
11:33:27|66632.08
11:33:28|66618.44
11:33:30|66618.44
11:33:31|66570.
11:33:31|66582.04
11:33:33|66595.5
11:33:34|66582.61
11:33:35|66585.67
11:33:36|66587.91
11:33:37|66590.67
11:33:38|66601.44
11:33:39|66606.3
11:33:40|66606.29
11:33:41|66606.6
11:33:42|66606.61
11:33:43|66595.38
11:33:44|66595.38
11:33:45|66602.28
11:33:46|66602.27
11:33:47|66597.49
11:33:48|66607.65
11:33:49|66607.64
11:33:51|66602.21
11:33:51|66602.22
11:33:53|66602.22
11:33:54|66609.87
11:33:55|66609.86
11:33:56|66609.87
11:33:57|66609.86
11:33:58|66609.87
11:33:59|66603.29
11:34:00|66603.3
11:34:01|66603.29
11:34:02|66609.87
11:34:04|66621.1
11:34:04|66604.51
11:34:06|66622.96
11:34:06|66638.43
11:34:08|66638.43
11:34:09|66641.09
11:34:10|66641.1
11:34:11|66641.1
11:34:11|66650.
11:34:12|66664.24
11:34:13|66649.98
11:34:15|66641.1
11:34:15|66620.
11:34:17|66628.84
11:34:18|66628.85
11:34:19|66636.7
11:34:20|66620.
11:34:20|66620.01
11:34:21|66620.
11:34:23|66620.01
11:34:24|66625.22
11:34:24|66626.55
11:34:26|66626.56
11:34:26|66626.55
11:34:27|66626.56
11:34:29|66606.31
11:34:30|66606.3
11:34:31|66609.66
11:34:32|66613.04
11:34:32|66613.04
11:34:34|66606.3
11:34:35|66606.31
11:34:36|66606.3
11:34:37|66602.22
11:34:37|66602.21
11:34:38|66602.22
11:34:39|66602.21
11:34:41|66603.84
11:34:41|66606.31
11:34:43|66606.31
11:34:44|66606.3
11:34:45|66601.11
11:34:45|66601.11
11:34:47|66605.83
11:34:48|66605.82
11:34:49|66605.82
11:34:49|66606.3
11:34:51|66608.79
11:34:52|66617.02
11:34:52|66618.69
11:34:53|66618.69
11:34:55|66621.09
11:34:57|66630.01
11:34:58|66621.22
11:34:59|66621.21
11:34:59|66621.21
11:35:00|66621.15
11:35:02|66621.15
11:35:02|66621.14
11:35:04|66621.15
11:35:06|66626.43
11:35:06|66626.42
11:35:08|66626.56
11:35:09|66630.
11:35:10|66630.01
11:35:10|66630.
11:35:11|66623.33
11:35:13|66626.42
11:35:14|66615.85
11:35:15|66615.98
11:35:15|66625.8
11:35:17|66623.73
11:35:18|66611.38
11:35:18|66605.83
11:35:20|66605.82
11:35:21|66605.83
11:35:22|66605.83
11:35:23|66586.14
11:35:24|66586.15
11:35:24|66586.15
11:35:25|66582.62
11:35:27|66582.61
11:35:28|66554.
11:35:28|66550.02
11:35:30|66567.
11:35:31|66567.01
11:35:32|66574.17
11:35:32|66574.16
11:35:34|66589.79
11:35:35|66591.75
11:35:36|66591.75
11:35:37|66591.74
11:35:38|66588.7
11:35:39|66584.14
11:35:40|66584.15
11:35:41|66584.14
11:35:42|66584.14
11:35:43|66590.06
11:35:44|66593.22
11:35:45|66605.82
11:35:46|66605.83
11:35:47|66619.57
11:35:48|66619.56
11:35:49|66617.5
11:35:50|66617.49
11:35:52|66612.07
11:35:53|66606.44
11:35:54|66606.44
11:35:55|66606.44
11:35:57|66602.9
11:35:58|66594.25
11:35:59|66585.69
11:35:59|66582.16
11:36:01|66582.16
11:36:02|66596.41
11:36:03|66612.3
11:36:04|66625.88
11:36:05|66625.88
11:36:06|66625.88
11:36:07|66625.88
11:36:09|66629.61
11:36:11|66629.62
11:36:12|66620.87
11:36:12|66620.86
11:36:13|66616.59
11:36:14|66620.74
11:36:15|66618.72
11:36:16|66616.53
11:36:17|66612.31
11:36:18|66603.26
11:36:19|66603.27
11:36:20|66603.26
11:36:21|66610.98
11:36:23|66620.62
11:36:24|66620.62
11:36:24|66620.62
11:36:26|66620.62
11:36:26|66620.63
11:36:28|66620.62
11:36:28|66620.63
11:36:29|66634.99
11:36:30|66634.99
11:36:31|66634.99
11:36:32|66634.99
11:36:34|66634.99
11:36:35|66635.06
11:36:35|66635.06
11:36:36|66637.62
11:36:38|66641.09
11:36:39|66649.99
11:36:39|66681.09
11:36:40|66671.45
11:36:41|66669.97
11:36:42|66661.1
11:36:43|66657.17
11:36:45|66656.04
11:36:45|66661.11
11:36:46|66661.11
11:36:47|66678.16
11:36:49|66669.63
11:36:49|66661.22
11:36:51|66651.11
11:36:52|66647.26
11:36:53|66647.25
11:36:54|66647.25
11:36:55|66647.26
11:36:56|66647.26
11:36:57|66647.74
11:36:58|66647.74
11:37:00|66647.74
11:37:01|66647.73
11:37:02|66647.73
11:37:03|66647.73
11:37:04|66647.73
11:37:05|66647.73
11:37:06|66647.74
11:37:07|66647.73
11:37:08|66622.55
11:37:09|66622.55
11:37:10|66622.56
11:37:11|66622.55
11:37:12|66634.73
11:37:13|66634.72
11:37:14|66634.73
11:37:15|66634.72
11:37:16|66634.73
11:37:17|66622.57
11:37:18|66622.57
11:37:19|66622.57
11:37:20|66622.56
11:37:21|66617.43
11:37:22|66633.39
11:37:23|66633.4
11:37:24|66633.4
11:37:25|66633.39
11:37:26|66641.94
11:37:27|66634.05
11:37:28|66633.51
11:37:29|66618.55
11:37:30|66614.1
11:37:31|66614.09
11:37:32|66614.1
11:37:33|66617.38
11:37:34|66632.38
11:37:35|66630.69
11:37:36|66630.69
11:37:38|66630.7
11:37:38|66630.7
11:37:39|66633.94
11:37:40|66647.73
11:37:41|66647.73
11:37:42|66647.73
11:37:43|66647.73
11:37:44|66654.7
11:37:45|66654.71
11:37:46|66654.7
11:37:48|66654.7
11:37:49|66654.7
11:37:49|66654.71
11:37:50|66654.71
11:37:51|66671.09
11:37:53|66671.09
11:37:54|66671.09
11:37:56|66665.37
11:37:57|66661.12
11:37:58|66661.12
11:38:00|66647.77
11:38:01|66647.76
11:38:01|66645.27
11:38:03|66660.35
11:38:03|66660.36
11:38:04|66660.35
11:38:05|66645.39
11:38:06|66641.11
11:38:07|66638.45
11:38:09|66638.45
11:38:10|66638.44
11:38:10|66638.45
11:38:12|66638.44
11:38:13|66641.68
11:38:13|66641.68
11:38:14|66641.69
11:38:16|66641.68
11:38:17|66651.09
11:38:18|66651.09
11:38:19|66638.57
11:38:20|66638.56
11:38:21|66638.57
11:38:22|66638.57
11:38:23|66638.57
11:38:23|66638.57
11:38:24|66638.56
11:38:26|66638.57
11:38:26|66641.58
11:38:28|66630.69
11:38:28|66611.58
11:38:30|66616.41
11:38:31|66622.66
11:38:32|66631.09
11:38:33|66618.59
11:38:34|66618.59
11:38:35|66623.18
11:38:36|66625.23
11:38:37|66625.23
11:38:38|66638.58
11:38:39|66624.28
11:38:40|66624.27
11:38:41|66624.27
11:38:42|66624.28
11:38:43|66624.28
11:38:44|66624.28
11:38:45|66624.28
11:38:46|66633.31
11:38:48|66639.16
11:38:48|66644.22
11:38:49|66644.22
11:38:50|66651.09
11:38:51|66645.76
11:38:52|66644.62
11:38:53|66651.1
11:38:55|66677.06
11:38:56|66677.06
11:38:58|66677.06
11:38:58|66663.87
11:38:59|66663.87
11:39:01|66663.87
11:39:01|66667.12
11:39:03|66678.03
11:39:04|66678.04
11:39:05|66678.04
11:39:05|66661.56
11:39:07|66661.56
11:39:08|66655.11
11:39:08|66651.64
11:39:10|66642.32
11:39:10|66642.32
11:39:12|66630.01
11:39:13|66632.82
11:39:14|66632.83
11:39:15|66648.82
11:39:16|66648.82
11:39:16|66655.48
11:39:17|66650.22
11:39:18|66650.22
11:39:20|66650.22
11:39:21|66650.22
11:39:21|66650.23
11:39:23|66650.22
11:39:24|66661.1
11:39:25|66661.1
11:39:25|66651.92
11:39:26|66643.78
11:39:28|66643.78
11:39:29|66646.84
11:39:30|66646.83
11:39:30|66646.98
11:39:32|66647.79
11:39:33|66647.89
11:39:34|66647.88
11:39:35|66647.88
11:39:36|66647.89
11:39:37|66650.21
11:39:38|66650.21
11:39:39|66670.34
11:39:40|66670.34
11:39:41|66670.34
11:39:42|66670.35
11:39:43|66676.58
11:39:44|66676.58
11:39:45|66676.59
11:39:46|66676.59
11:39:47|66670.48
11:39:48|66670.36
11:39:49|66670.35
11:39:50|66670.36
11:39:52|66661.35
11:39:52|66661.35
11:39:53|66661.35
11:39:54|66670.36
11:39:56|66682.08
11:39:57|66682.08
11:39:58|66688.42
11:39:59|66676.24
11:40:00|66676.24
11:40:01|66670.46
11:40:02|66669.21
11:40:04|66676.07
11:40:05|66676.07
11:40:05|66676.07
11:40:07|66673.63
11:40:08|66672.61
11:40:09|66681.09
11:40:09|66681.09
11:40:10|66678.35
11:40:11|66675.27
11:40:14|66660.
11:40:15|66662.08
11:40:15|66662.08
11:40:17|66668.96
11:40:18|66668.95
11:40:19|66668.95
11:40:20|66647.89
11:40:21|66647.89
11:40:22|66647.9
11:40:23|66647.89
11:40:24|66638.18
11:40:25|66639.27
11:40:26|66639.28
11:40:27|66639.28
11:40:28|66639.27
11:40:29|66648.98
11:40:30|66648.98
11:40:32|66639.39
11:40:32|66639.4
11:40:33|66639.4
11:40:35|66625.23
11:40:35|66625.23
11:40:36|66625.23
11:40:37|66603.26
11:40:39|66603.26
11:40:39|66599.99
11:40:40|66599.93
11:40:41|66595.18
11:40:42|66568.12
11:40:43|66565.72
11:40:45|66565.71
11:40:45|66565.72
11:40:46|66565.71
11:40:47|66565.72
11:40:49|66565.71
11:40:50|66565.72
11:40:50|66565.72
11:40:51|66565.71
11:40:52|66555.13
11:40:53|66565.2
11:40:55|66565.2
11:40:56|66565.21
11:40:58|66571.46
11:41:00|66587.03
11:41:00|66587.02
11:41:02|66579.45
11:41:02|66573.74
11:41:03|66573.74
11:41:04|66579.23
11:41:06|66598.99
11:41:07|66610.
11:41:08|66617.75
11:41:09|66617.75
11:41:09|66617.75
11:41:11|66617.74
11:41:11|66608.69
11:41:13|66608.69
11:41:14|66608.69
11:41:14|66608.69
11:41:15|66608.7
11:41:17|66608.7
11:41:18|66593.11
11:41:19|66593.11
11:41:20|66591.12
11:41:21|66592.01
11:41:22|66608.69
11:41:23|66608.7
11:41:24|66608.7
11:41:24|66608.69
11:41:26|66609.
11:41:27|66617.99
11:41:28|66617.99
11:41:29|66617.99
11:41:30|66617.99
11:41:30|66608.71
11:41:32|66601.84
11:41:32|66598.88
11:41:33|66598.87
11:41:35|66598.87
11:41:36|66598.87
11:41:37|66598.88
11:41:37|66598.87
11:41:39|66589.08
11:41:40|66573.75
11:41:40|66573.75
11:41:42|66573.75
11:41:43|66582.35
11:41:44|66582.34
11:41:45|66550.01
11:41:46|66551.46
11:41:47|66551.46
11:41:48|66551.46
11:41:48|66556.85
11:41:50|66556.85
11:41:51|66556.86
11:41:52|66556.86
11:41:53|66551.59
11:41:54|66551.59
11:41:55|66551.59
11:41:56|66551.59
11:41:58|66551.59
11:41:58|66551.59
11:42:00|66551.58
11:42:00|66551.59
11:42:02|66556.85
11:42:03|66568.08
11:42:04|66568.09
11:42:05|66568.09
11:42:06|66572.84
11:42:07|66556.86
11:42:08|66551.56
11:42:09|66551.47
11:42:10|66551.57
11:42:11|66568.23
11:42:12|66568.77
11:42:13|66573.32
11:42:14|66573.31
11:42:15|66573.31
11:42:16|66581.96
11:42:18|66581.96
11:42:19|66585.41
11:42:20|66594.24
11:42:21|66594.52
11:42:22|66594.53
11:42:23|66595.4
11:42:24|66595.4
11:42:25|66607.55
11:42:25|66607.55
11:42:26|66607.54
11:42:28|66607.54
11:42:28|66603.26
11:42:29|66600.94
11:42:31|66586.64
11:42:31|66582.47
11:42:33|66582.47
11:42:34|66582.48
11:42:35|66582.48
11:42:37|66582.48
11:42:37|66582.47
11:42:39|66573.76
11:42:40|66568.04
11:42:40|66561.1
11:42:42|66561.1
11:42:43|66561.1
11:42:44|66561.1
11:42:45|66561.1
11:42:46|66561.1
11:42:47|66561.11
11:42:48|66561.11
11:42:50|66556.87
11:42:50|66556.87
11:42:51|66556.87
11:42:53|66556.86
11:42:53|66556.87
11:42:55|66556.86
11:42:55|66556.86
11:42:56|66556.86
11:42:58|66557.
11:42:59|66556.99
11:43:01|66557.
11:43:01|66557.
11:43:03|66557.
11:43:04|66557.
11:43:05|66556.99
11:43:06|66573.81
11:43:06|66558.95
11:43:07|66556.96
11:43:10|66556.96
11:43:11|66557.
11:43:12|66557.
11:43:13|66557.
11:43:14|66557.
11:43:15|66557.01
11:43:16|66557.01
11:43:16|66562.89
11:43:18|66562.88
11:43:19|66573.75
11:43:20|66563.
11:43:21|66563.
11:43:21|66563.01
11:43:23|66573.61
11:43:24|66573.74
11:43:25|66573.74
11:43:26|66594.45
11:43:27|66594.45
11:43:27|66594.46
11:43:29|66556.87
11:43:30|66556.87
11:43:31|66583.66
11:43:32|66581.3
11:43:33|66581.31
11:43:34|66578.87
11:43:35|66580.23
11:43:36|66594.62
11:43:37|66586.
11:43:38|66588.25
11:43:39|66588.26
11:43:40|66604.83
11:43:41|66591.75
11:43:42|66586.96
11:43:43|66586.96
11:43:44|66586.97
11:43:45|66586.96
11:43:46|66586.96
11:43:47|66586.91
11:43:48|66581.4
11:43:49|66595.
11:43:50|66594.99
11:43:51|66594.99
11:43:52|66598.86
11:43:53|66598.86
11:43:54|66598.86
11:43:55|66598.86
11:43:56|66595.68
11:43:57|66595.69
11:43:58|66595.69
11:43:59|66590.5
11:44:00|66588.37
11:44:02|66588.38
11:44:02|66588.37
11:44:04|66588.37
11:44:04|66585.68
11:44:06|66588.32
11:44:06|66573.74
11:44:07|66573.74
11:44:09|66573.74
11:44:10|66582.53
11:44:10|66582.53
11:44:12|66582.54
11:44:13|66582.53
11:44:13|66587.83
11:44:15|66587.82
11:44:15|66583.48
11:44:17|66582.19
11:44:17|66573.75
11:44:19|66573.74
11:44:19|66573.74
11:44:21|66573.74
11:44:21|66573.74
11:44:22|66573.75
11:44:24|66575.99
11:44:25|66576.
11:44:26|66582.53
11:44:27|66582.53
11:44:29|66582.53
11:44:29|66582.52
11:44:30|66582.52
11:44:31|66588.38
11:44:33|66589.28
11:44:33|66581.4
11:44:34|66576.9
11:44:35|66576.91
11:44:36|66576.85
11:44:37|66566.68
11:44:39|66566.68
11:44:39|66566.69
11:44:40|66566.69
11:44:42|66563.57
11:44:42|66556.88
11:44:43|66562.33
11:44:44|66562.33
11:44:46|66562.34
11:44:47|66562.33
11:44:47|66562.33
11:44:48|66562.34
11:44:49|66562.33
11:44:50|66562.34
11:44:51|66562.34
11:44:52|66562.33
11:44:53|66562.33
11:44:54|66562.33
11:44:56|66550.
11:44:56|66541.11
11:44:57|66541.11
11:44:58|66541.11
11:45:00|66521.93
11:45:01|66521.92
11:45:03|66500.01
11:45:04|66515.39
11:45:04|66519.76
11:45:05|66515.14
11:45:07|66511.37
11:45:08|66507.94
11:45:08|66526.65
11:45:10|66538.79
11:45:10|66538.78
11:45:11|66538.79
11:45:12|66538.78
11:45:13|66534.12
11:45:15|66534.13
11:45:15|66556.17
11:45:16|66559.99
11:45:18|66572.47
11:45:18|66572.48
11:45:20|66572.47
11:45:21|66573.14
11:45:22|66580.
11:45:23|66579.99
11:45:24|66579.99
11:45:25|66589.29
11:45:26|66589.99
11:45:27|66589.99
11:45:28|66602.02
11:45:29|66590.35
11:45:30|66590.35
11:45:31|66590.34
11:45:32|66590.34
11:45:33|66581.11
11:45:34|66581.1
11:45:35|66580.
11:45:36|66568.13
11:45:37|66583.45
11:45:38|66585.17
11:45:39|66588.53
11:45:40|66597.24
11:45:42|66597.24
11:45:42|66597.23
11:45:43|66597.23
11:45:45|66597.24
11:45:45|66599.99
11:45:46|66599.99
11:45:47|66600.
11:45:48|66599.99
11:45:49|66598.88
11:45:50|66598.88
11:45:51|66598.88
11:45:52|66598.87
11:45:53|66598.87
11:45:54|66606.2
11:45:55|66613.04
11:45:56|66616.44
11:45:57|66628.35
11:45:58|66623.61
11:45:59|66619.05
11:46:00|66619.05
11:46:02|66620.86
11:46:03|66653.66
11:46:04|66653.37
11:46:05|66652.45
11:46:06|66642.3
11:46:07|66638.44
11:46:08|66638.45
11:46:09|66623.
11:46:10|66623.
11:46:11|66603.26
11:46:12|66603.27
11:46:13|66612.05
11:46:14|66614.64
11:46:15|66614.64
11:46:16|66614.65
11:46:17|66614.65
11:46:18|66614.65
11:46:19|66618.7
11:46:20|66629.26
11:46:22|66614.66
11:46:22|66614.66
11:46:23|66608.5
11:46:25|66618.71
11:46:25|66618.71
11:46:27|66630.
11:46:27|66623.25
11:46:29|66623.24
11:46:29|66623.25
11:46:30|66624.57
11:46:32|66629.99
11:46:32|66633.36
11:46:33|66638.42
11:46:35|66638.42
11:46:35|66638.42
11:46:37|66645.35
11:46:37|66650.98
11:46:39|66650.98
11:46:39|66650.99
11:46:40|66650.98
11:46:41|66650.98
11:46:43|66656.73
11:46:44|66656.74
11:46:44|66656.74
11:46:45|66659.26
11:46:47|66659.27
11:46:48|66659.26
11:46:48|66659.26
11:46:50|66664.81
11:46:51|66669.99
11:46:51|66669.99
11:46:53|66669.99
11:46:53|66673.18
11:46:55|66673.19
11:46:55|66673.18
11:46:57|66666.11
11:46:58|66666.11
11:46:59|66666.1
11:47:00|66666.1
11:47:01|66664.8
11:47:02|66661.29
11:47:04|66645.97
11:47:05|66645.98
11:47:07|66645.97
11:47:08|66645.98
11:47:08|66645.97
11:47:10|66650.62
11:47:10|66650.66
11:47:12|66654.17
11:47:12|66654.16
11:47:14|66648.72
11:47:15|66642.85
11:47:16|66642.85
11:47:17|66642.86
11:47:18|66627.19
11:47:19|66627.19
11:47:20|66627.2
11:47:21|66627.19
11:47:22|66633.86
11:47:23|66633.86
11:47:24|66642.91
11:47:25|66646.11
11:47:26|66666.1
11:47:27|66648.92
11:47:28|66638.48
11:47:29|66638.47
11:47:30|66638.48
11:47:31|66638.48
11:47:33|66641.26
11:47:33|66641.25
11:47:34|66647.72
11:47:35|66647.72
11:47:36|66647.72
11:47:37|66647.72
11:47:38|66647.72
11:47:39|66642.88
11:47:40|66638.48
11:47:41|66638.49
11:47:42|66638.49
11:47:43|66641.24
11:47:45|66653.7
11:47:45|66653.69
11:47:46|66643.06
11:47:47|66641.1
11:47:49|66641.1
11:47:49|66638.51
11:47:50|66638.51
11:47:51|66638.52
11:47:52|66638.52
11:47:53|66640.53
11:47:54|66648.81
11:47:55|66648.81
11:47:57|66654.95
11:47:57|66663.02
11:47:58|66664.43
11:47:59|66664.43
11:48:00|66673.61
11:48:02|66673.61
11:48:02|66673.61
11:48:03|66679.05
11:48:05|66679.05
11:48:05|66679.05
11:48:07|66691.09
11:48:07|66692.38
11:48:08|66700.63
11:48:09|66700.63
11:48:11|66707.71
11:48:11|66704.76
11:48:12|66682.43
11:48:14|66673.63
11:48:14|66681.34
11:48:15|66681.35
11:48:16|66690.34
11:48:18|66690.82
11:48:18|66682.44
11:48:20|66673.64
11:48:21|66673.64
11:48:22|66682.31
11:48:23|66682.32
11:48:23|66688.41
11:48:25|66682.31
11:48:26|66678.04
11:48:26|66673.64
11:48:27|66659.69
11:48:28|66664.24
11:48:29|66668.25
11:48:30|66671.99
11:48:31|66672.
11:48:33|66672.
11:48:34|66682.79
11:48:35|66672.59
11:48:36|66664.23
11:48:36|66650.51
11:48:38|66650.52
11:48:39|66650.51
11:48:40|66650.51
11:48:42|66655.3
11:48:43|66655.31
11:48:43|66655.31
11:48:44|66656.73
11:48:45|66656.73
11:48:46|66656.72
11:48:47|66656.73
11:48:48|66656.72
11:48:49|66657.99
11:48:51|66664.13
11:48:51|66668.63
11:48:52|66677.38
11:48:53|66681.1
11:48:55|66681.09
11:48:56|66673.05
11:48:56|66673.05
11:48:58|66673.04
11:48:58|66673.04
11:49:00|66673.05
11:49:01|66680.47
11:49:02|66681.43
11:49:03|66681.43
11:49:04|66693.71
11:49:05|66693.72
11:49:07|66683.72
11:49:08|66675.1
11:49:09|66675.1
11:49:10|66668.64
11:49:11|66680.96
11:49:12|66686.49
11:49:13|66686.49
11:49:14|66693.76
11:49:15|66693.76
11:49:16|66700.
11:49:17|66701.1
11:49:18|66701.09
11:49:19|66708.19
11:49:20|66704.66
11:49:21|66698.13
11:49:22|66698.12
11:49:23|66698.12
11:49:24|66698.13
11:49:25|66693.77
11:49:26|66682.44
11:49:27|66682.43
11:49:28|66682.43
11:49:29|66682.43
11:49:30|66682.44
11:49:32|66682.43
11:49:32|66682.43
11:49:33|66682.43
11:49:35|66678.28
11:49:35|66669.23
11:49:37|66669.23
11:49:37|66669.23
11:49:39|66669.23
11:49:39|66667.58
11:49:40|66667.58
11:49:41|66667.59
11:49:42|66667.59
11:49:44|66667.59
11:49:45|66667.59
11:49:46|66660.01
11:49:47|66660.01
11:49:48|66658.63
11:49:49|66656.73
11:49:50|66656.73
11:49:50|66656.74
11:49:52|66656.73
11:49:53|66656.74
11:49:53|66658.78
11:49:55|66666.72
11:49:56|66666.73
11:49:57|66666.72
11:49:58|66666.72
11:49:59|66666.73
11:50:00|66673.33
11:50:01|66673.33
11:50:02|66678.75
11:50:03|66678.76
11:50:04|66678.75
11:50:05|66682.39
11:50:07|66682.4
11:50:08|66682.39
11:50:09|66692.58
11:50:09|66692.58
11:50:11|66698.13
11:50:11|66698.12
11:50:13|66698.12
11:50:14|66698.12
11:50:16|66691.86
11:50:16|66691.86
11:50:18|66698.13
11:50:19|66698.13
11:50:20|66698.13
11:50:20|66698.12
11:50:22|66698.13
11:50:23|66708.12
11:50:24|66708.12
11:50:25|66708.12
11:50:26|66714.61
11:50:27|66714.6
11:50:28|66714.6
11:50:29|66704.44
11:50:30|66694.99
11:50:31|66703.56
11:50:32|66703.56
11:50:33|66694.99
11:50:34|66687.79
11:50:35|66687.79
11:50:36|66687.79
11:50:37|66690.65
11:50:38|66690.65
11:50:39|66690.64
11:50:40|66669.36
11:50:41|66669.37
11:50:42|66669.37
11:50:43|66669.37
11:50:44|66669.37
11:50:45|66669.37
11:50:46|66669.37
11:50:47|66666.72
11:50:48|66666.73
11:50:50|66666.73
11:50:50|66666.72
11:50:51|66666.72
11:50:52|66666.72
11:50:53|66666.72
11:50:54|66666.73
11:50:55|66666.72
11:50:56|66666.72
11:50:57|66666.72
11:50:58|66666.73
11:50:59|66666.01
11:51:00|66666.02
11:51:01|66666.02
11:51:02|66669.36
11:51:03|66684.64
11:51:05|66684.64
11:51:06|66674.66
11:51:08|66674.66
11:51:09|66674.66
11:51:09|66669.38
11:51:10|66669.39
11:51:12|66669.38
11:51:13|66669.39
11:51:14|66670.89
11:51:15|66671.11
11:51:16|66671.11
11:51:17|66671.12
11:51:19|66671.11
11:51:19|66671.12
11:51:21|66669.32
11:51:21|66669.32
11:51:22|66669.32
11:51:23|66669.33
11:51:25|66669.32
11:51:25|66673.01
11:51:26|66673.03
11:51:27|66674.65
11:51:28|66674.65
11:51:29|66674.66
11:51:30|66674.65
11:51:31|66674.66
11:51:33|66674.66
11:51:34|66680.65
11:51:35|66684.63
11:51:35|66690.64
11:51:36|66690.63
11:51:38|66690.63
11:51:38|66707.31
11:51:40|66707.31
11:51:40|66707.32
11:51:42|66707.31
11:51:42|66707.32
11:51:44|66707.31
11:51:45|66707.31
11:51:46|66707.31
11:51:47|66707.32
11:51:47|66707.32
11:51:49|66707.31
11:51:50|66707.32
11:51:50|66707.31
11:51:52|66700.05
11:51:53|66678.25
11:51:54|66678.26
11:51:55|66678.25
11:51:56|66678.25
11:51:57|66678.25
11:51:58|66678.26
11:51:59|66678.26
11:52:00|66678.26
11:52:01|66678.26
11:52:02|66678.26
11:52:03|66678.25
11:52:04|66678.26
11:52:05|66678.26
11:52:07|66678.25
11:52:09|66669.36
11:52:10|66669.35
11:52:11|66669.34
11:52:12|66669.34
11:52:13|66669.34
11:52:14|66669.34
11:52:15|66669.35
11:52:16|66670.48
11:52:17|66683.17
11:52:18|66683.17
11:52:19|66669.31
11:52:21|66669.31
11:52:21|66661.11
11:52:22|66661.1
11:52:24|66661.11
11:52:24|66664.5
11:52:25|66664.5
11:52:26|66664.51
11:52:27|66664.5
11:52:28|66664.51
11:52:30|66664.5
11:52:31|66664.5
11:52:31|66664.51
11:52:32|66664.5
11:52:33|66664.51
11:52:34|66664.5
11:52:35|66655.75
11:52:36|66655.31
11:52:38|66655.3
11:52:39|66655.31
11:52:40|66655.31
11:52:40|66655.3
11:52:41|66655.31
11:52:42|66655.31
11:52:44|66655.3
11:52:44|66655.31
11:52:45|66655.3
11:52:47|66655.31
11:52:47|66655.31
11:52:49|66655.31
11:52:49|66655.31
11:52:51|66655.3
11:52:51|66655.3
11:52:53|66655.31
11:52:53|66655.31
11:52:55|66655.3
11:52:56|66650.51
11:52:56|66638.5
11:52:57|66638.49
11:53:00|66638.5
11:53:00|66638.5
11:53:01|66643.64
11:53:02|66643.85
11:53:03|66643.84
11:53:04|66643.85
11:53:06|66630.
11:53:07|66625.11
11:53:09|66621.13
11:53:09|66621.1
11:53:11|66620.
11:53:12|66613.7
11:53:13|66620.
11:53:14|66625.11
11:53:15|66625.11
11:53:16|66625.1
11:53:17|66630.92
11:53:18|66637.56
11:53:19|66643.85
11:53:21|66643.84
11:53:21|66643.85
11:53:22|66634.66
11:53:23|66633.44
11:53:25|66630.
11:53:26|66617.26
11:53:26|66628.99
11:53:27|66630.93
11:53:29|66630.94
11:53:30|66630.93
11:53:31|66630.93
11:53:32|66626.
11:53:33|66619.29
11:53:34|66619.28
11:53:35|66619.28
11:53:36|66619.28
11:53:37|66612.53
11:53:39|66612.53
11:53:40|66612.54
11:53:40|66612.53
11:53:41|66612.54
11:53:42|66612.54
11:53:44|66612.53
11:53:44|66612.53
11:53:46|66612.53
11:53:47|66612.54
11:53:48|66612.54
11:53:49|66616.67
11:53:50|66616.67
11:53:50|66624.28
11:53:52|66624.29
11:53:53|66625.97
11:53:54|66625.96
11:53:55|66625.96
11:53:56|66625.96
11:53:57|66625.96
11:53:58|66625.96
11:53:59|66625.96
11:54:00|66625.97
11:54:01|66625.96
11:54:02|66631.88
11:54:03|66632.12
11:54:04|66633.88
11:54:05|66633.88
11:54:06|66633.88
11:54:07|66633.88
11:54:09|66633.88
11:54:10|66643.85
11:54:11|66643.84
11:54:13|66643.84
11:54:14|66638.23
11:54:15|66638.23
11:54:16|66638.23
11:54:16|66638.23
11:54:17|66638.23
11:54:18|66626.65
11:54:19|66626.65
11:54:20|66642.39
11:54:22|66642.4
11:54:23|66642.39
11:54:24|66646.59
11:54:25|66647.21
11:54:26|66658.21
11:54:27|66658.28
11:54:28|66658.27
11:54:29|66658.27
11:54:29|66658.28
11:54:31|66658.27
11:54:32|66658.28
11:54:33|66658.27
11:54:33|66658.33
11:54:34|66658.33
11:54:36|66658.97
11:54:37|66660.66
11:54:38|66660.66
11:54:38|66677.59
11:54:39|66677.6
11:54:40|66677.59
11:54:42|66680.
11:54:43|66681.61
11:54:43|66689.12
11:54:44|66689.12
11:54:45|66695.62
11:54:47|66695.63
11:54:48|66695.62
11:54:49|66695.62
11:54:50|66695.62
11:54:51|66695.63
11:54:52|66695.63
11:54:53|66695.63
11:54:54|66695.63
11:54:55|66695.62
11:54:56|66698.59
11:54:57|66702.44
11:54:58|66702.44
11:54:59|66702.44
11:55:00|66702.45
11:55:01|66695.74
11:55:02|66695.73
11:55:03|66695.73
11:55:04|66695.73
11:55:05|66695.72
11:55:06|66695.73
11:55:07|66695.72
11:55:08|66702.45
11:55:09|66702.44
11:55:11|66702.44
11:55:12|66700.01
11:55:13|66700.
11:55:14|66700.01
11:55:14|66700.
11:55:16|66702.44
11:55:17|66711.45
11:55:18|66711.45
11:55:19|66711.45
11:55:19|66711.44
11:55:20|66711.44
11:55:21|66711.44
11:55:23|66711.45
11:55:24|66711.45
11:55:25|66698.88
11:55:26|66698.89
11:55:27|66698.88
11:55:28|66698.88
11:55:29|66698.88
11:55:30|66698.88
11:55:31|66698.88
11:55:32|66703.68
11:55:33|66703.69
11:55:34|66701.15
11:55:35|66699.01
11:55:36|66699.01
11:55:37|66699.01
11:55:38|66697.59
11:55:39|66697.59
11:55:40|66697.6
11:55:41|66700.08
11:55:44|66701.03
11:55:45|66695.74
11:55:45|66695.75
11:55:46|66695.75
11:55:48|66695.75
11:55:49|66695.75
11:55:49|66695.74
11:55:51|66695.74
11:55:51|66695.79
11:55:54|66697.63
11:55:54|66701.01
11:55:56|66705.16
11:55:56|66706.37
11:55:57|66706.37
11:55:59|66706.38
11:55:59|66706.37
11:56:01|66702.52
11:56:02|66702.51
11:56:03|66702.51
11:56:04|66706.37
11:56:05|66706.38
11:56:07|66700.62
11:56:07|66700.63
11:56:08|66700.62
11:56:09|66700.62
11:56:11|66700.63
11:56:13|66695.74
11:56:14|66695.74
11:56:14|66698.89
11:56:16|66700.6
11:56:16|66700.62
11:56:18|66700.63
11:56:19|66700.62
11:56:19|66700.62
11:56:21|66700.65
11:56:22|66700.65
11:56:23|66700.64
11:56:24|66700.65
11:56:25|66700.65
11:56:27|66700.64
11:56:27|66705.42
11:56:28|66705.43
11:56:29|66705.42
11:56:31|66705.64
11:56:32|66705.63
11:56:33|66707.95
11:56:33|66710.
11:56:34|66709.99
11:56:36|66709.99
11:56:36|66709.99
11:56:38|66710.
11:56:38|66703.56
11:56:39|66697.25
11:56:41|66696.15
11:56:42|66696.15
11:56:42|66696.15
11:56:44|66696.15
11:56:45|66696.14
11:56:46|66696.7
11:56:46|66698.68
11:56:48|66698.69
11:56:49|66698.68
11:56:49|66698.69
11:56:51|66698.68
11:56:52|66698.68
11:56:53|66698.69
11:56:54|66698.68
11:56:54|66701.8
11:56:57|66701.8
11:56:57|66701.81
11:56:58|66701.81
11:57:00|66701.8
11:57:01|66701.81
11:57:02|66701.8
11:57:03|66701.8
11:57:04|66701.81
11:57:05|66698.69
11:57:06|66695.74
11:57:07|66695.74
11:57:08|66695.74
11:57:09|66695.75
11:57:11|66695.75
11:57:11|66695.74
11:57:13|66695.75
11:57:15|66695.74
11:57:16|66695.74
11:57:17|66695.74
11:57:18|66695.74
11:57:19|66695.74
11:57:19|66695.74
11:57:21|66680.
11:57:21|66676.43
11:57:23|66671.16
11:57:23|66666.01
11:57:24|66665.1
11:57:26|66665.11
11:57:27|66665.11
11:57:29|66665.11
11:57:29|66655.52
11:57:30|66655.53
11:57:32|66655.53
11:57:33|66655.53
11:57:33|66655.53
11:57:35|66655.52
11:57:35|66655.53
11:57:36|66655.53
11:57:38|66655.53
11:57:39|66655.52
11:57:40|66655.53
11:57:41|66655.52
11:57:42|66655.53
11:57:43|66655.52
11:57:44|66655.53
11:57:45|66655.53
11:57:46|66655.53
11:57:47|66655.52
11:57:48|66655.52
11:57:49|66655.53
11:57:50|66655.52
11:57:51|66661.52
11:57:52|66672.7
11:57:53|66672.71
11:57:54|66672.71
11:57:55|66672.71
11:57:56|66672.71
11:57:57|66672.7
11:57:58|66667.12
11:57:59|66656.98
11:58:00|66655.53
11:58:01|66663.19
11:58:02|66665.99
11:58:03|66666.
11:58:04|66666.
11:58:05|66666.
11:58:06|66666.
11:58:07|66665.99
11:58:08|66665.32
11:58:09|66659.71
11:58:10|66659.7
11:58:11|66659.71
11:58:12|66659.71
11:58:13|66659.7
11:58:15|66659.71
11:58:15|66659.7
11:58:16|66659.7
11:58:18|66659.71
11:58:18|66659.71
11:58:20|66659.71
11:58:20|66659.7
11:58:21|66659.71
11:58:23|66659.7
11:58:23|66659.7
11:58:25|66659.7
11:58:25|66659.7
11:58:26|66659.7
11:58:28|66632.85
11:58:29|66632.85
11:58:30|66632.86
11:58:31|66638.42
11:58:31|66638.41
11:58:33|66638.41
11:58:34|66638.42
11:58:35|66638.42
11:58:36|66638.42
11:58:37|66638.41
11:58:38|66638.41
11:58:39|66638.41
11:58:40|66638.42
11:58:41|66638.41
11:58:42|66638.42
11:58:43|66638.41
11:58:44|66638.42
11:58:45|66638.42
11:58:46|66638.42
11:58:47|66641.98
11:58:48|66641.99
11:58:49|66641.98
11:58:50|66641.98
11:58:51|66646.4
11:58:52|66648.46
11:58:53|66648.47
11:58:54|66648.46
11:58:55|66648.46
11:58:56|66648.47
11:58:57|66648.46
11:58:59|66648.46
11:59:00|66648.46
11:59:00|66648.47
11:59:01|66648.46
11:59:02|66648.46
11:59:03|66648.46
11:59:04|66648.47
11:59:06|66648.47
11:59:07|66648.46
11:59:07|66648.46
11:59:09|66648.47
11:59:09|66648.46
11:59:10|66648.46
11:59:11|66648.46
11:59:13|66659.77
11:59:13|66665.83
11:59:15|66665.83
11:59:16|66665.84
11:59:17|66665.83
11:59:18|66665.83
11:59:19|66665.84
11:59:21|66665.83
11:59:21|66665.83
11:59:23|66665.83
11:59:24|66665.83
11:59:25|66665.83
11:59:27|66665.84
11:59:27|66665.84
11:59:28|66665.83
11:59:29|66665.84
11:59:31|66661.41
11:59:32|66661.41
11:59:33|66661.42
11:59:33|66661.42
11:59:35|66661.42
11:59:36|66661.42
11:59:37|66661.42
11:59:38|66661.42
11:59:40|66661.42
11:59:40|66661.41
11:59:42|66661.42
11:59:43|66656.31
11:59:44|66656.31
11:59:45|66656.31
11:59:46|66656.32
11:59:47|66656.31
11:59:48|66656.31
11:59:49|66656.31
11:59:50|66656.31
11:59:51|66656.31
11:59:52|66656.31
11:59:53|66656.31
11:59:54|66656.31
11:59:55|66656.31
11:59:56|66656.31
11:59:57|66656.31
11:59:58|66656.32
11:59:59|66656.31
12:00:00|66656.32
12:00:02|66661.4
12:00:02|66661.41
12:00:03|66661.4
12:00:04|66661.41
12:00:05|66661.4
12:00:06|66661.41
12:00:08|66661.41
12:00:10|66661.4
12:00:10|66637.42
12:00:12|66637.42
12:00:13|66637.43
12:00:14|66644.67
12:00:15|66644.68
12:00:17|66656.28
12:00:17|66656.29
12:00:19|66656.28
12:00:19|66656.28
12:00:21|66656.28
12:00:22|66656.28
12:00:23|66662.31
12:00:24|66662.3
12:00:25|66662.31
12:00:26|66662.3
12:00:27|66660.18
12:00:28|66665.99
12:00:29|66665.99
12:00:30|66665.99
12:00:31|66666.
12:00:32|66666.
12:00:33|66666.
12:00:34|66665.99
12:00:35|66666.
12:00:36|66665.99
12:00:37|66666.
12:00:38|66666.
12:00:39|66665.99
12:00:40|66666.
12:00:41|66665.99
12:00:42|66665.99
12:00:43|66666.
12:00:44|66666.
12:00:45|66666.
12:00:46|66666.
12:00:48|66666.
12:00:48|66666.
12:00:50|66666.
12:00:50|66666.
12:00:51|66666.
12:00:52|66665.12
12:00:53|66665.11
12:00:54|66658.99
12:00:55|66641.99
12:00:56|66637.44
12:00:57|66637.44
12:00:58|66637.43
12:00:59|66621.52
12:01:00|66621.52
12:01:01|66630.59
12:01:03|66630.59
12:01:03|66637.18
12:01:04|66637.18
12:01:05|66631.28
12:01:06|66631.27
12:01:07|66634.03
12:01:08|66634.03
12:01:09|66634.03
12:01:10|66634.02
12:01:11|66634.02
12:01:12|66634.03
12:01:13|66634.02
12:01:15|66634.02
12:01:15|66637.17
12:01:16|66641.2
12:01:18|66657.34
12:01:19|66657.34
12:01:21|66657.34
12:01:21|66657.34
12:01:23|66657.34
12:01:24|66657.34
12:01:26|66657.34
12:01:27|66657.34
12:01:27|66658.22
12:01:28|66662.31
12:01:29|66662.3
12:01:30|66662.31
12:01:31|66662.3
12:01:33|66662.3
12:01:33|66662.31
12:01:34|66662.31
12:01:35|66662.3
12:01:36|66662.31
12:01:37|66662.3
12:01:39|66662.3
12:01:39|66662.3
12:01:41|66662.3
12:01:42|66662.3
12:01:42|66662.3
12:01:44|66662.31
12:01:45|66662.31
12:01:46|66662.3
12:01:47|66665.99
12:01:48|66666.
12:01:49|66666.
12:01:50|66665.99
12:01:51|66665.99
12:01:52|66665.99
12:01:53|66666.
12:01:54|66665.99
12:01:56|66666.
12:01:56|66665.99
12:01:58|66666.
12:01:59|66666.
12:02:00|66665.99
12:02:00|66666.
12:02:01|66665.99
12:02:03|66666.
12:02:03|66666.
12:02:05|66656.
12:02:06|66651.86
12:02:06|66634.96
12:02:07|66634.97
12:02:08|66634.97
12:02:10|66634.96
12:02:11|66634.97
12:02:11|66634.96
12:02:13|66634.97
12:02:14|66634.96
12:02:14|66634.96
12:02:16|66634.96
12:02:18|66634.97
12:02:18|66634.97
12:02:19|66634.96
12:02:21|66634.96
12:02:21|66615.32
12:02:22|66613.71
12:02:23|66613.7
12:02:25|66613.7
12:02:25|66613.7
12:02:26|66613.7
12:02:27|66613.7
12:02:28|66612.24
12:02:29|66608.82
12:02:30|66605.33
12:02:32|66604.96
12:02:32|66603.09
12:02:34|66603.09
12:02:34|66603.09
12:02:36|66603.1
12:02:37|66603.1
12:02:38|66603.1
12:02:38|66603.09
12:02:40|66603.09
12:02:40|66600.01
12:02:41|66600.
12:02:43|66600.
12:02:43|66600.01
12:02:44|66597.58
12:02:45|66593.84
12:02:47|66593.85
12:02:48|66588.88
12:02:49|66588.88
12:02:50|66588.88
12:02:51|66588.88
12:02:52|66581.89
12:02:53|66581.88
12:02:54|66581.88
12:02:55|66581.88
12:02:56|66581.88
12:02:57|66581.81
12:02:58|66581.81
12:02:59|66581.81
12:03:00|66591.56
12:03:01|66593.84
12:03:02|66593.85
12:03:03|66589.
12:03:04|66589.
12:03:05|66589.01
12:03:07|66589.01
12:03:07|66589.
12:03:08|66589.01
12:03:09|66589.
12:03:10|66589.
12:03:11|66605.32
12:03:12|66605.33
12:03:13|66605.33
12:03:14|66605.32
12:03:15|66613.71
12:03:16|66616.22
12:03:18|66616.23
12:03:18|66616.22
12:03:19|66616.23
12:03:21|66621.09
12:03:22|66635.94
12:03:23|66637.43
12:03:24|66641.09
12:03:25|66641.09
12:03:26|66641.1
12:03:27|66641.09
12:03:28|66641.09
12:03:29|66641.1
12:03:30|66641.09
12:03:31|66641.09
12:03:32|66641.09
12:03:34|66641.09
12:03:34|66641.1
12:03:36|66641.09
12:03:36|66641.1
12:03:38|66641.09
12:03:38|66633.31
12:03:40|66632.19
12:03:41|66632.03
12:03:42|66632.03
12:03:43|66632.04
12:03:44|66632.03
12:03:45|66632.04
12:03:46|66632.03
12:03:46|66632.03
12:03:48|66632.04
12:03:48|66632.04
12:03:49|66632.03
12:03:51|66632.03
12:03:52|66632.04
12:03:53|66632.03
12:03:54|66632.04
12:03:55|66632.03
12:03:56|66632.04
12:03:56|66632.04
12:03:58|66632.03
12:03:59|66692.82
12:03:59|66693.45
12:04:01|66693.45
12:04:01|66695.52
12:04:03|66695.52
12:04:04|66695.52
12:04:05|66695.63
12:04:06|66695.63
12:04:07|66697.64
12:04:08|66699.89
12:04:09|66699.99
12:04:10|66708.65
12:04:11|66709.68
12:04:12|66718.42
12:04:13|66718.42
12:04:14|66718.41
12:04:15|66718.42
12:04:16|66718.41
12:04:17|66718.41
12:04:18|66718.41
12:04:19|66718.41
12:04:20|66718.41
12:04:21|66718.87
12:04:23|66723.24
12:04:23|66723.23
12:04:24|66723.23
12:04:26|66723.24
12:04:26|66723.26
12:04:28|66723.26
12:04:29|66723.26
12:04:30|66723.9
12:04:31|66723.91
12:04:32|66723.91
12:04:33|66723.91
12:04:34|66723.91
12:04:35|66724.13
12:04:36|66724.57
12:04:37|66724.58
12:04:38|66724.58
12:04:39|66726.02
12:04:40|66726.04
12:04:41|66726.03
12:04:42|66728.5
12:04:43|66728.49
12:04:44|66728.5
12:04:45|66728.5
12:04:46|66728.49
12:04:47|66728.49
12:04:48|66728.51
12:04:49|66728.52
12:04:50|66728.51
12:04:51|66728.52
12:04:52|66728.52
12:04:53|66733.3
12:04:55|66737.74
12:04:55|66737.75
12:04:56|66737.75
12:04:57|66747.89
12:04:58|66743.67
12:04:59|66743.67
12:05:00|66743.66
12:05:01|66743.67
12:05:02|66743.67
12:05:03|66743.66
12:05:05|66743.67
12:05:05|66743.67
12:05:06|66743.67
12:05:07|66744.86
12:05:09|66748.98
12:05:09|66748.99
12:05:10|66748.99
12:05:11|66748.99
12:05:12|66748.98
12:05:13|66748.98
12:05:15|66748.98
12:05:15|66757.27
12:05:16|66749.01
12:05:17|66735.6
12:05:18|66742.24
12:05:20|66742.25
12:05:20|66742.25
12:05:22|66746.39
12:05:22|66747.55
12:05:24|66749.35
12:05:25|66749.36
12:05:26|66756.6
12:05:27|66756.6
12:05:28|66756.6
12:05:29|66756.6
12:05:30|66756.61
12:05:30|66757.28
12:05:32|66763.31
12:05:33|66772.1
12:05:34|66772.72
12:05:35|66772.75
12:05:36|66772.8
12:05:38|66772.79
12:05:39|66772.79
12:05:39|66779.67
12:05:40|66779.67
12:05:41|66779.67
12:05:43|66779.68
12:05:44|66779.68
12:05:45|66779.67
12:05:46|66779.68
12:05:47|66779.68
12:05:48|66779.67
12:05:49|66779.67
12:05:50|66779.68
12:05:51|66779.67
12:05:52|66779.68
12:05:54|66779.68
12:05:54|66779.68
12:05:55|66779.67
12:05:56|66779.67
12:05:57|66779.67
12:05:58|66779.68
12:06:00|66779.68
12:06:00|66779.68
12:06:01|66779.68
12:06:02|66784.2
12:06:04|66784.6
12:06:05|66789.99
12:06:06|66791.06
12:06:07|66793.72
12:06:08|66793.72
12:06:09|66795.93
12:06:11|66798.24
12:06:11|66799.97
12:06:12|66799.99
12:06:13|66801.09
12:06:14|66803.52
12:06:16|66814.51
12:06:16|66814.52
12:06:18|66814.51
12:06:18|66814.55
12:06:19|66815.19
12:06:20|66817.22
12:06:22|66819.5
12:06:24|66853.09
12:06:25|66836.85
12:06:26|66836.37
12:06:27|66815.19
12:06:28|66815.19
12:06:29|66815.19
12:06:30|66815.18
12:06:31|66815.18
12:06:33|66815.22
12:06:34|66815.18
12:06:34|66811.1
12:06:35|66810.
12:06:36|66810.
12:06:37|66810.
12:06:39|66809.79
12:06:39|66797.43
12:06:41|66797.42
12:06:42|66797.43
12:06:42|66797.42
12:06:43|66797.43
12:06:45|66797.43
12:06:46|66797.43
12:06:47|66797.42
12:06:47|66797.42
12:06:49|66797.42
12:06:50|66797.43
12:06:51|66797.43
12:06:51|66797.43
12:06:52|66797.43
12:06:54|66797.42
12:06:54|66797.43
12:06:56|66797.43
12:06:56|66797.43
12:06:57|66797.4
12:06:58|66797.39
12:06:59|66797.4
12:07:00|66797.4
12:07:01|66797.4
12:07:02|66791.12
12:07:03|66791.12
12:07:04|66791.12
12:07:06|66791.12
12:07:06|66791.11
12:07:07|66791.11
12:07:08|66791.11
12:07:09|66779.68
12:07:10|66779.67
12:07:11|66785.21
12:07:12|66789.38
12:07:13|66789.38
12:07:14|66804.56
12:07:16|66804.55
12:07:16|66809.49
12:07:17|66809.5
12:07:19|66803.35
12:07:20|66803.35
12:07:21|66803.36
12:07:22|66803.35
12:07:22|66803.35
12:07:23|66796.5
12:07:25|66788.57
12:07:26|66788.56
12:07:27|66788.56
12:07:28|66788.56
12:07:30|66788.56
12:07:31|66784.95
12:07:32|66784.03
12:07:33|66784.04
12:07:34|66787.89
12:07:35|66787.9
12:07:36|66786.56
12:07:37|66785.43
12:07:38|66784.03
12:07:39|66787.93
12:07:40|66787.94
12:07:41|66787.93
12:07:42|66792.55
12:07:43|66792.62
12:07:44|66801.81
12:07:46|66806.48
12:07:46|66806.48
12:07:48|66806.48
12:07:49|66806.47
12:07:49|66806.48
12:07:51|66806.48
12:07:51|66806.48
12:07:52|66806.47
12:07:54|66806.48
12:07:54|66806.47
12:07:56|66806.47
12:07:56|66806.48
12:07:58|66806.47
12:07:59|66806.47
12:07:59|66793.02
12:08:01|66793.01
12:08:01|66793.01
12:08:03|66819.22
12:08:03|66812.45
12:08:05|66801.35
12:08:06|66801.35
12:08:07|66801.36
12:08:08|66801.36
12:08:09|66801.36
12:08:10|66801.36
12:08:11|66801.36
12:08:12|66801.36
12:08:13|66801.36
12:08:14|66801.38
12:08:15|66809.77
12:08:16|66809.77
12:08:17|66809.77
12:08:18|66809.78
12:08:19|66809.77
12:08:20|66809.77
12:08:21|66809.77
12:08:23|66809.77
12:08:24|66809.78
12:08:26|66811.85
12:08:26|66814.27
12:08:28|66834.46
12:08:29|66834.46
12:08:30|66834.46
12:08:31|66834.47
12:08:32|66834.51
12:08:33|66839.99
12:08:34|66839.99
12:08:35|66839.99
12:08:37|66839.99
12:08:38|66839.99
12:08:38|66839.33
12:08:39|66835.31
12:08:40|66840.67
12:08:41|66850.01
12:08:42|66850.01
12:08:43|66850.01
12:08:44|66850.01
12:08:45|66850.01
12:08:46|66850.
12:08:47|66850.
12:08:48|66850.
12:08:49|66850.
12:08:50|66845.46
12:08:51|66845.46
12:08:52|66845.46
12:08:53|66845.47
12:08:55|66845.47
12:08:55|66845.46
12:08:56|66845.47
12:08:57|66845.47
12:08:58|66845.47
12:09:00|66845.47
12:09:01|66845.47
12:09:02|66845.46
12:09:03|66850.01
12:09:04|66850.01
12:09:05|66850.
12:09:06|66850.
12:09:07|66850.01
12:09:08|66850.01
12:09:09|66850.01
12:09:10|66850.
12:09:11|66850.01
12:09:12|66850.
12:09:13|66850.
12:09:14|66848.67
12:09:16|66845.47
12:09:17|66845.47
12:09:18|66849.19
12:09:19|66845.46
12:09:20|66828.24
12:09:21|66828.25
12:09:22|66828.24
12:09:24|66828.24
12:09:26|66828.24
12:09:27|66828.25
12:09:27|66828.24
12:09:29|66828.24
12:09:30|66828.24
12:09:30|66828.25
12:09:32|66828.24
12:09:33|66827.57
12:09:33|66823.8
12:09:34|66823.79
12:09:36|66816.77
12:09:36|66812.53
12:09:38|66809.79
12:09:39|66809.79
12:09:40|66804.39
12:09:41|66801.35
12:09:41|66795.31
12:09:43|66795.31
12:09:44|66803.2
12:09:45|66803.2
12:09:47|66805.07
12:09:47|66809.83
12:09:48|66809.82
12:09:49|66809.82
12:09:50|66809.83
12:09:51|66809.82
12:09:52|66809.84
12:09:54|66821.09
12:09:54|66821.09
12:09:55|66828.23
12:09:57|66828.23
12:09:57|66835.69
12:09:58|66835.7
12:09:59|66835.69
12:10:00|66835.69
12:10:01|66835.69
12:10:03|66835.7
12:10:03|66835.7
12:10:04|66843.32
12:10:06|66843.32
12:10:06|66843.33
12:10:08|66843.32
12:10:09|66843.32
12:10:10|66843.32
12:10:10|66843.32
12:10:11|66843.32
12:10:12|66843.32
12:10:13|66843.33
12:10:15|66843.33
12:10:15|66835.69
12:10:16|66835.7
12:10:17|66829.91
12:10:18|66829.92
12:10:19|66829.91
12:10:20|66829.91
12:10:21|66829.91
12:10:23|66829.92
12:10:23|66839.74
12:10:25|66843.32
12:10:27|66843.32
12:10:28|66849.99
12:10:29|66850.01
12:10:30|66850.01
12:10:31|66850.01
12:10:32|66843.45
12:10:33|66843.44
12:10:34|66843.45
12:10:35|66843.44
12:10:36|66844.5
12:10:38|66846.26
12:10:38|66846.26
12:10:39|66846.26
12:10:41|66846.27
12:10:42|66846.27
12:10:43|66846.26
12:10:44|66850.67
12:10:45|66850.67
12:10:46|66850.67
12:10:46|66850.67
12:10:48|66850.67
12:10:49|66850.68
12:10:49|66843.45
12:10:50|66842.84
12:10:52|66842.77
12:10:53|66842.78
12:10:54|66844.18
12:10:55|66848.6
12:10:56|66850.75
12:10:57|66851.09
12:10:58|66851.09
12:10:59|66854.84
12:11:00|66854.85
12:11:01|66854.85
12:11:02|66854.85
12:11:03|66854.84
12:11:04|66855.51
12:11:05|66861.09
12:11:06|66862.15
12:11:07|66864.51
12:11:08|66864.52
12:11:10|66863.18
12:11:10|66859.21
12:11:11|66859.22
12:11:12|66859.22
12:11:13|66859.22
12:11:14|66859.22
12:11:15|66859.21
12:11:16|66864.54
12:11:17|66864.66
12:11:19|66869.99
12:11:20|66872.15
12:11:20|66879.79
12:11:22|66876.36
12:11:22|66874.99
12:11:24|66874.99
12:11:24|66879.83
12:11:25|66879.99
12:11:27|66879.99
12:11:28|66880.
12:11:29|66880.
12:11:30|66881.09
12:11:30|66887.85
12:11:32|66887.85
12:11:32|66887.85
12:11:34|66887.86
12:11:35|66887.85
12:11:36|66887.85
12:11:37|66890.38
12:11:38|66890.38
12:11:39|66890.38
12:11:40|66901.1
12:11:41|66909.98
12:11:42|66909.97
12:11:43|66909.97
12:11:44|66909.97
12:11:45|66905.71
12:11:46|66905.71
12:11:47|66905.71
12:11:48|66905.72
12:11:49|66905.72
12:11:50|66905.71
12:11:51|66905.72
12:11:52|66905.88
12:11:53|66909.97
12:11:54|66909.98
12:11:55|66909.98
12:11:56|66913.44
12:11:57|66914.8
12:11:58|66919.31
12:11:59|66919.32
12:12:00|66931.21
12:12:02|66937.84
12:12:02|66937.84
12:12:03|66938.93
12:12:04|66938.93
12:12:06|66942.75
12:12:06|66943.38
12:12:08|66943.38
12:12:09|66956.01
12:12:10|66956.01
12:12:10|66956.96
12:12:12|66954.25
12:12:13|66950.
12:12:14|66949.99
12:12:15|66947.01
12:12:16|66957.33
12:12:18|66957.35
12:12:18|66969.78
12:12:20|66980.
12:12:20|66980.07
12:12:21|66980.07
12:12:22|66980.07
12:12:23|66980.07
12:12:24|66980.74
12:12:26|66981.08
12:12:27|66981.08
12:12:29|66981.09
12:12:30|66981.08
12:12:30|66981.09
12:12:31|66981.14
12:12:33|66989.99
12:12:34|66989.99
12:12:35|66989.99
12:12:36|66989.99
12:12:38|66990.
12:12:38|66989.99
12:12:39|66989.32
12:12:41|66986.79
12:12:41|66986.8
12:12:42|66986.13
12:12:43|66986.13
12:12:44|66986.13
12:12:45|66986.13
12:12:46|66986.13
12:12:47|66986.14
12:12:49|66986.14
12:12:49|66986.14
12:12:51|66986.14
12:12:52|66986.14
12:12:52|66986.14
12:12:53|66986.15
12:12:55|66986.14
12:12:55|66986.15
12:12:57|66986.14
12:12:58|66986.14
12:12:59|66986.15
12:12:59|66986.14
12:13:00|66986.15
12:13:02|66986.15
12:13:03|66990.67
12:13:03|66990.67
12:13:04|66991.1
12:13:06|66994.77
12:13:07|66998.99
12:13:08|66998.99
12:13:09|66998.32
12:13:10|66998.33
12:13:12|66995.52
12:13:13|66995.52
12:13:13|66990.87
12:13:14|66990.87
12:13:15|66981.02
12:13:16|66974.05
12:13:17|66971.11
12:13:18|66965.18
12:13:19|66965.19
12:13:20|66974.04
12:13:21|66974.03
12:13:22|66974.04
12:13:23|66974.04
12:13:24|66974.03
12:13:25|66974.04
12:13:26|66981.08
12:13:27|66989.99
12:13:28|66999.98
12:13:30|66999.98
12:13:31|66999.98
12:13:31|66999.99
12:13:33|66999.99
12:13:34|66999.98
12:13:34|66999.98
12:13:35|66999.99
12:13:37|67009.99
12:13:38|67009.99
12:13:39|67010.
12:13:40|67009.99
12:13:40|67010.
12:13:42|67010.
12:13:43|67019.99
12:13:44|67020.
12:13:45|67019.99
12:13:46|67020.
12:13:47|67019.99
12:13:48|67019.99
12:13:49|67019.99
12:13:50|67020.
12:13:51|67020.
12:13:52|67020.
12:13:53|67019.99
12:13:54|67020.
12:13:55|67020.
12:13:56|67020.
12:13:57|67020.
12:13:58|67019.99
12:13:59|67019.99
12:14:00|67017.91
12:14:01|67000.9
12:14:02|67000.9
12:14:03|67011.97
12:14:04|67011.96
12:14:05|67015.72
12:14:06|67011.96
12:14:08|67011.96
12:14:08|67011.96
12:14:09|67011.96
12:14:10|67011.96
12:14:11|67011.97
12:14:13|67011.97
12:14:14|67012.03
12:14:14|67013.93
12:14:16|67020.
12:14:16|67019.99
12:14:17|67019.99
12:14:18|67017.54
12:14:19|67017.53
12:14:20|67017.54
12:14:21|67014.55
12:14:22|67011.96
12:14:23|67008.36
12:14:25|67002.22
12:14:26|67001.1
12:14:27|67000.
12:14:28|66995.
12:14:29|66995.01
12:14:30|66995.01
12:14:31|66995.
12:14:32|66995.01
12:14:34|67008.29
12:14:35|67017.54
12:14:36|67019.99
12:14:36|67020.
12:14:37|67019.99
12:14:39|67020.
12:14:40|67020.
12:14:40|67019.99
12:14:42|67019.99
12:14:43|67020.
12:14:44|67019.99
12:14:45|67019.99
12:14:46|67020.
12:14:47|67020.
12:14:48|67020.
12:14:49|67019.99
12:14:50|67010.57
12:14:51|67010.58
12:14:52|67010.58
12:14:53|67010.57
12:14:54|67010.57
12:14:55|67010.57
12:14:56|67019.87
12:14:57|67019.87
12:14:58|67019.87
12:14:59|67019.91
12:15:00|67029.71
12:15:01|67041.1
12:15:02|67031.1
12:15:03|67031.1
12:15:04|67031.1
12:15:05|67021.11
12:15:06|67021.12
12:15:07|67030.97
12:15:08|67030.96
12:15:09|67030.97
12:15:10|67031.1
12:15:11|67035.93
12:15:12|67035.93
12:15:13|67035.93
12:15:14|67041.1
12:15:15|67041.09
12:15:16|67041.09
12:15:17|67041.1
12:15:18|67041.1
12:15:19|67041.1
12:15:20|67041.09
12:15:21|67041.1
12:15:22|67041.09
12:15:23|67045.71
12:15:24|67045.71
12:15:26|67045.71
12:15:27|67057.15
12:15:28|67059.99
12:15:29|67061.1
12:15:30|67061.09
12:15:31|67061.09
12:15:32|67057.51
12:15:34|67057.51
12:15:35|67059.46
12:15:36|67059.45
12:15:37|67059.45
12:15:38|67071.08
12:15:39|67071.08
12:15:40|67071.08
12:15:41|67077.62
12:15:42|67077.61
12:15:43|67077.61
12:15:44|67077.61
12:15:45|67082.4
12:15:46|67082.4
12:15:47|67082.4
12:15:48|67082.4
12:15:49|67082.41
12:15:51|67082.41
12:15:52|67082.4
12:15:52|67082.41
12:15:53|67082.4
12:15:54|67082.41
12:15:56|67082.41
12:15:56|67082.41
12:15:57|67082.41
12:15:58|67082.4
12:15:59|67082.41
12:16:00|67082.41
12:16:02|67082.41
12:16:02|67082.41
12:16:04|67082.4
12:16:04|67082.4
12:16:05|67082.41
12:16:07|67082.4
12:16:07|67082.41
12:16:08|67082.41
12:16:10|67070.01
12:16:10|67070.01
12:16:11|67074.84
12:16:13|67079.91
12:16:14|67084.92
12:16:14|67084.92
12:16:16|67086.35
12:16:17|67084.78
12:16:17|67082.57
12:16:19|67082.56
12:16:20|67082.56
12:16:21|67082.56
12:16:22|67082.57
12:16:23|67082.56
12:16:24|67081.35
12:16:24|67075.28
12:16:26|67070.32
12:16:26|67062.
12:16:28|67061.99
12:16:28|67061.35
12:16:30|67061.35
12:16:32|67063.79
12:16:33|67081.1
12:16:35|67081.09
12:16:36|67081.1
12:16:38|67092.59
12:16:39|67092.58
12:16:40|67094.83
12:16:40|67094.82
12:16:42|67094.82
12:16:43|67094.83
12:16:44|67094.83
12:16:45|67094.83
12:16:46|67094.82
12:16:47|67094.82
12:16:48|67087.75
12:16:49|67087.76
12:16:50|67087.75
12:16:51|67087.76
12:16:52|67087.76
12:16:53|67087.75
12:16:54|67091.02
12:16:55|67093.93
12:16:56|67099.99
12:16:57|67099.99
12:16:58|67099.99
12:16:59|67099.99
12:17:00|67099.99
12:17:01|67087.75
12:17:02|67087.75
12:17:03|67087.76
12:17:04|67083.55
12:17:05|67083.56
12:17:06|67090.38
12:17:07|67090.46
12:17:08|67085.88
12:17:09|67085.89
12:17:10|67085.89
12:17:11|67085.79
12:17:12|67086.24
12:17:13|67090.39
12:17:14|67090.39
12:17:15|67085.79
12:17:16|67085.79
12:17:17|67085.8
12:17:18|67083.56
12:17:19|67083.57
12:17:20|67083.56
12:17:21|67083.56
12:17:22|67083.56
12:17:23|67083.56
12:17:24|67083.56
12:17:25|67083.56
12:17:26|67083.57
12:17:27|67083.56
12:17:28|67083.56
12:17:29|67083.56
12:17:30|67083.57
12:17:31|67083.56
12:17:33|67055.
12:17:35|67069.23
12:17:36|67071.42
12:17:36|67072.32
12:17:38|67072.32
12:17:39|67061.12
12:17:40|67061.12
12:17:42|67061.12
12:17:42|67061.12
12:17:44|67061.12
12:17:45|67061.12
12:17:46|67061.11
12:17:47|67061.11
12:17:48|67061.12
12:17:49|67068.11
12:17:50|67069.99
12:17:51|67050.
12:17:52|67035.94
12:17:53|67035.94
12:17:54|67061.09
12:17:55|67061.09
12:17:56|67061.09
12:17:57|67061.09
12:17:58|67061.1
12:17:59|67069.99
12:18:00|67069.99
12:18:01|67070.
12:18:02|67061.09
12:18:03|67054.14
12:18:04|67051.11
12:18:05|67045.26
12:18:06|67051.1
12:18:07|67052.5
12:18:08|67047.03
12:18:09|67041.12
12:18:10|67035.96
12:18:11|67035.96
12:18:12|67021.11
12:18:13|67021.11
12:18:14|67021.11
12:18:15|67000.
12:18:16|67000.
12:18:17|66994.96
12:18:18|66994.97
12:18:19|66994.96
12:18:20|66974.53
12:18:21|66974.54
12:18:22|66984.84
12:18:23|66984.9
12:18:24|66999.06
12:18:25|67000.
12:18:26|67000.
12:18:27|66994.91
12:18:28|66990.71
12:18:29|66979.15
12:18:30|66963.74
12:18:31|66969.14
12:18:32|66960.33
12:18:33|66955.74
12:18:34|66955.74
12:18:36|66955.08
12:18:36|66952.6
12:18:38|66952.61
12:18:39|66952.6
12:18:40|66953.24
12:18:41|66953.25
12:18:42|66951.93
12:18:44|66942.44
12:18:45|66939.01
12:18:45|66938.34
12:18:47|66935.81
12:18:48|66932.27
12:18:49|66918.98
12:18:51|66917.32
12:18:51|66917.33
12:18:52|66921.1
12:18:53|66930.27
12:18:54|66930.27
12:18:56|66932.27
12:18:57|66932.27
12:18:57|66932.27
12:18:58|66932.28
12:18:59|66932.32
12:19:00|66932.32
12:19:01|66944.28
12:19:03|66953.24
12:19:04|66959.78
12:19:05|66960.45
12:19:05|66960.46
12:19:07|66960.45
12:19:08|66960.45
12:19:09|66949.75
12:19:09|66949.75
12:19:11|66949.76
12:19:11|66949.75
12:19:13|66950.43
12:19:14|66954.42
12:19:14|66957.05
12:19:16|66957.06
12:19:17|66957.05
12:19:18|66957.72
12:19:18|66960.46
12:19:20|66960.46
12:19:20|66960.46
12:19:22|66970.95
12:19:23|66991.08
12:19:24|66991.08
12:19:25|66991.09
12:19:26|66991.08
12:19:27|66991.09
12:19:28|66991.08
12:19:29|66991.08
12:19:30|66991.09
12:19:31|66991.09
12:19:32|66993.56
12:19:33|66993.56
12:19:35|66993.57
12:19:36|66993.56
12:19:37|66993.56
12:19:38|66993.57
12:19:39|66993.57
12:19:41|66997.54
12:19:41|67000.
12:19:42|66997.27
12:19:44|66991.01
12:19:44|66991.01
12:19:46|66991.01
12:19:47|66991.01
12:19:47|66991.01
12:19:48|66997.27
12:19:49|66997.27
12:19:50|66997.27
12:19:51|66997.54
12:19:53|66997.54
12:19:54|66997.55
12:19:55|66997.54
12:19:56|66997.55
12:19:57|66997.55
12:19:57|67000.07
12:19:59|67000.08
12:19:59|67000.08
12:20:01|67000.07
12:20:01|67003.82
12:20:02|67006.99
12:20:03|67008.71
12:20:05|67019.8
12:20:06|67019.8
12:20:07|67019.8
12:20:07|67019.8
12:20:09|67024.22
12:20:10|67030.
12:20:11|67029.99
12:20:12|67038.65
12:20:13|67038.66
12:20:14|67038.65
12:20:15|67038.65
12:20:16|67038.66
12:20:17|67041.09
12:20:18|67041.1
12:20:19|67040.
12:20:20|67040.
12:20:21|67040.
12:20:22|67040.
12:20:23|67038.
12:20:24|67038.01
12:20:25|67038.
12:20:26|67038.
12:20:27|67038.01
12:20:28|67038.
12:20:29|67038.01
12:20:30|67038.
12:20:31|67038.
12:20:32|67038.01
12:20:33|67038.
12:20:35|67038.
12:20:35|67022.13
12:20:37|67011.11
12:20:38|67011.11
12:20:39|67011.1
12:20:40|67008.92
12:20:41|67000.
12:20:42|67000.01
12:20:43|67000.01
12:20:44|67000.
12:20:45|67000.01
12:20:46|67000.01
12:20:47|67000.
12:20:48|67000.01
12:20:50|67000.01
12:20:51|67000.01
12:20:52|67008.84
12:20:53|67011.49
12:20:54|67011.49
12:20:55|67011.49
12:20:56|67011.49
12:20:57|67011.5
12:20:58|67011.5
12:20:59|67011.49
12:21:00|67006.66
12:21:01|67006.65
12:21:02|67006.65
12:21:02|67000.
12:21:05|66994.18
12:21:06|67037.99
12:21:06|67038.
12:21:07|67037.99
12:21:08|67037.99
12:21:09|67037.99
12:21:10|67037.99
12:21:12|67037.99
12:21:12|67037.99
12:21:13|67031.21
12:21:14|67024.11
12:21:16|67022.17
12:21:16|67017.74
12:21:17|67013.32
12:21:18|67003.29
12:21:19|67001.12
12:21:20|67001.1
12:21:21|67001.1
12:21:22|67001.1
12:21:23|67001.11
12:21:24|66991.21
12:21:25|66986.52
12:21:26|66986.52
12:21:27|66986.52
12:21:28|66986.52
12:21:29|66986.52
12:21:30|66986.52
12:21:32|66986.52
12:21:32|66986.52
12:21:33|66981.11
12:21:35|66981.1
12:21:37|66974.42
12:21:38|66950.9
12:21:39|66950.9
12:21:39|66934.32
12:21:41|66934.32
12:21:42|66925.65
12:21:43|66925.64
12:21:44|66925.65
12:21:45|66925.65
12:21:46|66925.64
12:21:47|66925.65
12:21:48|66925.64
12:21:49|66920.02
12:21:50|66920.61
12:21:52|66925.65
12:21:52|66925.65
12:21:54|66925.65
12:21:55|66925.64
12:21:55|66925.64
12:21:56|66925.65
12:21:57|66925.64
12:21:58|66929.34
12:22:00|66929.34
12:22:00|66929.35
12:22:01|66931.44
12:22:02|66937.37
12:22:03|66937.36
12:22:05|66937.36
12:22:05|66937.36
12:22:06|66937.36
12:22:07|66937.36
12:22:08|66937.36
12:22:09|66937.36
12:22:10|66937.36
12:22:12|66937.36
12:22:12|66931.46
12:22:14|66925.65
12:22:14|66917.14
12:22:16|66916.09
12:22:16|66909.97
12:22:17|66896.86
12:22:19|66896.86
12:22:19|66894.02
12:22:20|66891.26
12:22:21|66889.33
12:22:22|66862.18
12:22:24|66862.18
12:22:24|66862.18
12:22:25|66862.19
12:22:26|66865.15
12:22:28|66870.58
12:22:28|66870.59
12:22:30|66870.58
12:22:30|66870.58
12:22:32|66870.59
12:22:33|66870.58
12:22:33|66870.59
12:22:35|66870.58
12:22:35|66870.58
12:22:38|66869.26
12:22:38|66869.25
12:22:40|66869.25
12:22:41|66863.82
12:22:42|66862.2
12:22:43|66859.
12:22:44|66858.98
12:22:45|66858.73
12:22:46|66858.73
12:22:48|66858.73
12:22:49|66841.11
12:22:49|66841.12
12:22:50|66841.11
12:22:52|66841.12
12:22:52|66841.12
12:22:53|66844.19
12:22:55|66844.19
12:22:56|66844.19
12:22:56|66844.19
12:22:58|66845.99
12:22:58|66845.99
12:23:00|66845.98
12:23:01|66845.99
12:23:02|66845.99
12:23:03|66848.9
12:23:04|66848.91
12:23:05|66855.77
12:23:06|66855.78
12:23:07|66855.77
12:23:08|66855.77
12:23:09|66855.77
12:23:10|66855.78
12:23:11|66855.78
12:23:12|66855.78
12:23:13|66861.09
12:23:14|66863.16
12:23:15|66865.76
12:23:16|66870.59
12:23:17|66875.44
12:23:19|66887.48
12:23:19|66901.1
12:23:20|66901.1
12:23:22|66901.09
12:23:22|66901.09
12:23:23|66891.1
12:23:24|66887.72
12:23:25|66887.71
12:23:27|66887.72
12:23:27|66877.68
12:23:28|66873.75
12:23:29|66871.31
12:23:30|66866.55
12:23:31|66873.89
12:23:32|66873.89
12:23:34|66875.44
12:23:35|66881.09
12:23:35|66881.1
12:23:36|66881.1
12:23:38|66881.12
12:23:39|66881.12
12:23:40|66881.12
12:23:41|66881.12
12:23:42|66881.12
12:23:43|66881.11
12:23:44|66901.09
12:23:46|66909.99
12:23:47|66917.31
12:23:47|66917.31
12:23:49|66917.31
12:23:49|66905.85
12:23:50|66905.85
12:23:51|66905.85
12:23:52|66905.84
12:23:53|66905.85
12:23:55|66905.84
12:23:56|66905.85
12:23:56|66905.85
12:23:58|66905.84
12:24:00|66905.9
12:24:01|66905.91
12:24:01|66905.9
12:24:02|66901.74
12:24:04|66891.1
12:24:04|66883.47
12:24:05|66891.27
12:24:06|66893.6
12:24:08|66898.42
12:24:08|66898.42
12:24:09|66891.66
12:24:11|66891.66
12:24:12|66891.66
12:24:13|66900.49
12:24:14|66905.9
12:24:15|66905.91
12:24:16|66905.9
12:24:17|66910.85
12:24:18|66910.84
12:24:19|66910.85
12:24:20|66910.85
12:24:21|66910.84
12:24:22|66920.
12:24:23|66924.17
12:24:24|66924.17
12:24:25|66924.18
12:24:26|66924.18
12:24:27|66924.18
12:24:28|66924.18
12:24:29|66924.17
12:24:30|66924.17
12:24:31|66924.18
12:24:32|66934.74
12:24:33|66934.73
12:24:34|66934.73
12:24:35|66934.73
12:24:36|66934.74
12:24:37|66948.62
12:24:38|66948.61
12:24:39|66948.61
12:24:41|66948.62
12:24:42|66948.62
12:24:43|66948.61
12:24:45|66948.61
12:24:46|66948.61
12:24:46|66948.61
12:24:48|66940.9
12:24:49|66940.9
12:24:49|66940.9
12:24:51|66940.91
12:24:51|66934.74
12:24:52|66934.14
12:24:54|66924.46
12:24:54|66924.46
12:24:56|66924.46
12:24:56|66924.46
12:24:57|66912.
12:24:58|66907.48
12:24:59|66907.47
12:25:01|66907.47
12:25:02|66912.01
12:25:02|66912.
12:25:04|66907.48
12:25:05|66898.41
12:25:05|66894.01
12:25:07|66894.02
12:25:08|66894.02
12:25:09|66893.69
12:25:09|66881.03
12:25:10|66880.
12:25:11|66888.29
12:25:13|66888.3
12:25:14|66888.3
12:25:15|66888.3
12:25:16|66888.29
12:25:17|66882.46
12:25:18|66882.45
12:25:19|66882.45
12:25:20|66876.77
12:25:21|66876.78
12:25:22|66876.77
12:25:23|66885.37
12:25:24|66887.5
12:25:25|66887.5
12:25:26|66887.5
12:25:28|66878.48
12:25:28|66878.48
12:25:29|66878.49
12:25:30|66878.48
12:25:31|66878.48
12:25:32|66878.49
12:25:33|66878.48
12:25:34|66878.49
12:25:35|66876.79
12:25:36|66876.8
12:25:37|66876.79
12:25:38|66884.92
12:25:39|66899.67
12:25:41|66916.07
12:25:43|66912.26
12:25:43|66906.03
12:25:45|66906.04
12:25:46|66906.04
12:25:46|66906.03
12:25:47|66912.08
12:25:49|66914.17
12:25:49|66914.17
12:25:51|66914.18
12:25:52|66914.17
12:25:53|66915.57
12:25:54|66929.44
12:25:55|66939.99
12:25:56|66947.24
12:25:57|66947.25
12:25:58|66947.25
12:25:59|66947.25
12:26:00|66947.25
12:26:01|66947.24
12:26:02|66960.92
12:26:03|66960.92
12:26:04|66960.92
12:26:05|66960.93
12:26:06|66960.93
12:26:07|66960.92
12:26:08|66960.92
12:26:09|66951.33
12:26:10|66960.8
12:26:11|66960.93
12:26:12|66960.92
12:26:13|66960.93
12:26:14|66960.96
12:26:15|66970.
12:26:16|66975.
12:26:17|66974.99
12:26:19|66975.
12:26:19|66974.99
12:26:21|66975.
12:26:21|66975.
12:26:22|66975.
12:26:23|66974.99
12:26:24|66974.99
12:26:25|66974.99
12:26:27|66974.99
12:26:27|66974.99
12:26:28|66974.99
12:26:29|66975.
12:26:30|66974.99
12:26:31|66974.99
12:26:32|66974.99
12:26:33|66974.99
12:26:34|66973.5
12:26:35|66966.88
12:26:36|66966.87
12:26:37|66952.95
12:26:38|66951.55
12:26:39|66941.12
12:26:41|66941.12
12:26:43|66950.04
12:26:45|66932.51
12:26:45|66922.48
12:26:46|66922.48
12:26:48|66922.49
12:26:49|66922.48
12:26:50|66922.49
12:26:51|66911.68
12:26:51|66911.68
12:26:53|66911.69
12:26:54|66911.69
12:26:55|66911.69
12:26:55|66911.69
12:26:56|66919.99
12:26:58|66913.9
12:26:59|66913.9
12:27:00|66918.52
12:27:01|66918.51
12:27:02|66918.51
12:27:03|66918.52
12:27:04|66930.99
12:27:05|66930.99
12:27:06|66930.98
12:27:07|66930.99
12:27:08|66924.01
12:27:09|66918.52
12:27:11|66911.69
12:27:12|66911.69
12:27:12|66911.7
12:27:13|66911.69
12:27:14|66925.08
12:27:15|66925.07
12:27:16|66936.51
12:27:17|66938.49
12:27:19|66938.49
12:27:19|66938.49
12:27:20|66938.49
12:27:21|66938.49
12:27:23|66938.48
12:27:23|66938.49
12:27:24|66938.49
12:27:25|66938.49
12:27:26|66938.48
12:27:27|66938.49
12:27:28|66938.48
12:27:29|66950.02
12:27:31|66950.04
12:27:32|66950.04
12:27:33|66950.03
12:27:33|66950.03
12:27:34|66958.54
12:27:35|66958.54
12:27:37|66958.54
12:27:38|66958.54
12:27:38|66958.55
12:27:40|66958.54
12:27:40|66958.54
12:27:43|66958.54
12:27:43|66958.54
12:27:45|66958.55
12:27:45|66958.54
12:27:46|66958.54
12:27:48|66958.54
12:27:49|66958.54
12:27:50|66958.54
12:27:52|66958.54
12:27:52|66958.54
12:27:54|66958.54
12:27:55|66958.54
12:27:56|66958.55
12:27:57|66958.54
12:27:57|66939.39
12:27:59|66921.1
12:28:00|66921.11
12:28:01|66921.11
12:28:02|66921.11
12:28:03|66920.44
12:28:04|66915.77
12:28:05|66915.78
12:28:06|66915.77
12:28:07|66915.77
12:28:08|66915.77
12:28:10|66915.77
12:28:11|66915.77
12:28:11|66915.77
12:28:12|66910.
12:28:13|66910.01
12:28:14|66910.
12:28:15|66910.01
12:28:16|66910.01
12:28:18|66915.77
12:28:18|66921.72
12:28:19|66929.63
12:28:20|66929.62
12:28:21|66929.62
12:28:22|66929.63
12:28:23|66937.39
12:28:24|66937.4
12:28:26|66937.39
12:28:27|66941.1
12:28:27|66941.1
12:28:29|66937.39
12:28:30|66929.62
12:28:30|66921.1
12:28:32|66921.1
12:28:33|66921.1
12:28:34|66909.4
12:28:35|66909.4
12:28:36|66909.4
12:28:37|66909.39
12:28:38|66909.39
12:28:39|66909.39
12:28:40|66909.4
12:28:41|66909.39
12:28:42|66909.39
12:28:43|66909.4
12:28:45|66915.81
12:28:45|66919.06
12:28:47|66919.05
12:28:48|66919.06
12:28:48|66919.06
12:28:49|66919.06
12:28:50|66921.1
12:28:51|66929.62
12:28:52|66929.32
12:28:53|66920.06
12:28:54|66910.3
12:28:55|66910.31
12:28:56|66910.31
12:28:58|66910.31
12:28:59|66914.7
12:29:00|66918.63
12:29:02|66918.62
12:29:03|66920.06
12:29:03|66920.07
12:29:04|66920.07
12:29:05|66920.07
12:29:06|66920.06
12:29:08|66920.06
12:29:08|66920.07
12:29:09|66920.07
12:29:11|66920.06
12:29:12|66920.07
12:29:14|66918.5
12:29:14|66918.5
12:29:15|66918.49
12:29:17|66911.69
12:29:17|66911.69
12:29:19|66911.69
12:29:19|66911.68
12:29:20|66911.68
12:29:21|66911.68
12:29:22|66911.69
12:29:24|66911.69
12:29:25|66911.69
12:29:26|66911.69
12:29:27|66911.69
12:29:28|66911.68
12:29:29|66911.69
12:29:30|66911.69
12:29:31|66911.68
12:29:32|66911.69
12:29:33|66911.69
12:29:34|66911.69
12:29:35|66911.69
12:29:36|66911.69
12:29:37|66928.59
12:29:38|66928.58
12:29:39|66928.59
12:29:40|66928.58
12:29:41|66928.59
12:29:42|66928.58
12:29:43|66928.59
12:29:45|66928.58
12:29:46|66928.59
12:29:47|66928.58
12:29:49|66928.59
12:29:50|66937.9
12:29:51|66929.24
12:29:52|66922.75
12:29:53|66922.75
12:29:54|66922.74
12:29:55|66922.77
12:29:56|66928.24
12:29:57|66928.23
12:29:58|66928.24
12:30:00|66928.24
12:30:00|66928.23
12:30:01|66919.06
12:30:02|66911.1
12:30:03|66911.1
12:30:04|66911.11
12:30:05|66911.11
12:30:06|66911.1
12:30:07|66911.11
12:30:08|66911.1
12:30:09|66911.1
12:30:10|66911.1
12:30:11|66911.1
12:30:13|66911.11
12:30:13|66911.1
12:30:14|66927.38
12:30:15|66935.81
12:30:16|66940.
12:30:17|66941.1
12:30:18|66958.54
12:30:19|66958.53
12:30:20|66952.72
12:30:21|66949.82
12:30:23|66949.81
12:30:24|66949.81
12:30:24|66949.82
12:30:26|66949.82
12:30:26|66949.16
12:30:27|66949.16
12:30:29|66949.17
12:30:29|66949.16
12:30:30|66949.17
12:30:31|66949.16
12:30:32|66949.17
12:30:33|66931.11
12:30:34|66928.73
12:30:35|66912.74
12:30:37|66911.11
12:30:38|66911.12
12:30:38|66911.11
12:30:39|66911.12
12:30:40|66919.79
12:30:42|66928.72
12:30:43|66921.03
12:30:43|66921.02
12:30:44|66918.16
12:30:45|66911.11
12:30:46|66911.1
12:30:48|66914.9
12:30:49|66918.16
12:30:51|66918.16
12:30:52|66918.17
12:30:52|66918.17
12:30:54|66918.16
12:30:54|66918.16
12:30:56|66918.17
12:30:57|66918.17
12:30:58|66911.15
12:30:59|66911.15
12:31:00|66911.14
12:31:01|66911.15
12:31:02|66909.78
12:31:03|66909.79
12:31:04|66909.78
12:31:05|66909.78
12:31:06|66909.11
12:31:07|66909.11
12:31:08|66908.04
12:31:09|66908.03
12:31:11|66907.36
12:31:12|66901.1
12:31:12|66900.01
12:31:14|66900.01
12:31:14|66894.01
12:31:16|66890.01
12:31:16|66881.92
12:31:17|66878.42
12:31:19|66878.41
12:31:19|66878.42
12:31:20|66873.89
12:31:22|66861.11
12:31:22|66861.1
12:31:23|66861.11
12:31:24|66870.24
12:31:26|66870.3
12:31:26|66870.3
12:31:27|66870.3
12:31:28|66870.3
12:31:30|66870.3
12:31:30|66870.31
12:31:31|66866.45
12:31:32|66866.45
12:31:33|66850.73
12:31:34|66855.85
12:31:35|66866.45
12:31:36|66881.25
12:31:38|66881.92
12:31:38|66881.93
12:31:40|66881.93
12:31:40|66884.74
12:31:41|66884.75
12:31:42|66884.74
12:31:44|66884.08
12:31:45|66884.07
12:31:46|66884.07
12:31:46|66884.08
12:31:48|66884.07
12:31:49|66884.07
12:31:51|66884.07
12:31:52|66888.33
12:31:53|66907.1
12:31:54|66907.24
12:31:55|66907.24
12:31:56|66909.77
12:31:57|66921.09
12:31:58|66924.91
12:31:59|66953.67
12:32:00|66953.67
12:32:01|66957.04
12:32:02|66956.39
12:32:03|66953.68
12:32:04|66951.5
12:32:05|66951.5
12:32:06|66930.
12:32:07|66933.75
12:32:08|66941.09
12:32:09|66941.1
12:32:10|66946.99
12:32:11|66946.99
12:32:12|66951.39
12:32:13|66961.09
12:32:14|66966.13
12:32:15|66969.1
12:32:16|66969.09
12:32:17|66969.09
12:32:18|66969.1
12:32:19|66969.1
12:32:20|66969.09
12:32:21|66969.09
12:32:22|66969.1
12:32:23|66969.09
12:32:24|66979.99
12:32:25|66981.07
12:32:26|66989.99
12:32:27|66990.
12:32:28|66999.99
12:32:29|66999.99
12:32:30|66999.99
12:32:32|66999.99
12:32:33|66993.94
12:32:33|66993.94
12:32:34|67004.99
12:32:35|67016.56
12:32:36|67017.99
12:32:37|67017.99
12:32:38|67018.
12:32:39|67017.99
12:32:41|67017.99
12:32:41|67017.99
12:32:43|67007.
12:32:43|67006.99
12:32:45|67000.76
12:32:45|67000.
12:32:46|66999.99
12:32:48|67000.
12:32:49|66999.99
12:32:50|67000.
12:32:52|66999.99
12:32:53|66992.09
12:32:53|66986.31
12:32:54|66986.81
12:32:55|66986.8
12:32:56|66986.8
12:32:57|66986.13
12:32:59|66971.53
12:33:00|66971.54
12:33:00|66981.58
12:33:01|66975.03
12:33:02|66969.11
12:33:03|66965.03
12:33:05|66965.03
12:33:05|66965.03
12:33:06|66965.03
12:33:08|66965.03
12:33:09|66971.82
12:33:09|66981.57
12:33:10|66994.
12:33:11|66994.01
12:33:13|66994.
12:33:13|66994.
12:33:14|66994.
12:33:16|66981.47
12:33:17|66986.79
12:33:18|66994.01
12:33:19|66994.
12:33:20|67000.
12:33:21|67000.
12:33:22|66999.99
12:33:23|66999.99
12:33:24|66999.99
12:33:25|66998.55
12:33:26|66998.55
12:33:27|66998.56
12:33:28|66998.56
12:33:29|67000.
12:33:30|66999.99
12:33:31|67017.98
12:33:32|67017.99
12:33:33|67019.99
12:33:34|67019.99
12:33:35|67019.99
12:33:36|67019.99
12:33:37|67020.
12:33:39|67019.99
12:33:39|67003.88
12:33:40|67003.89
12:33:41|67003.89
12:33:42|67011.12
12:33:43|67011.12
12:33:44|67011.11
12:33:46|67011.11
12:33:46|67011.12
12:33:48|67015.04
12:33:48|67011.14
12:33:50|67003.9
12:33:51|67013.32
12:33:52|67019.84
12:33:53|67019.84
12:33:54|67019.85
12:33:55|67019.84
12:33:56|67019.84
12:33:57|67019.84
12:33:58|67016.39
12:33:59|67016.39
12:34:00|67016.4
12:34:01|67016.39
12:34:02|67016.38
12:34:03|67016.37
12:34:05|67016.37
12:34:05|67016.37
12:34:06|67016.37
12:34:07|67016.38
12:34:09|67016.37
12:34:09|67016.37
12:34:10|67019.99
12:34:11|67020.05
12:34:13|67033.32
12:34:13|67033.31
12:34:15|67033.32
12:34:15|67033.32
12:34:16|67033.31
12:34:17|67033.31
12:34:18|67033.32
12:34:20|67033.31
12:34:21|67039.82
12:34:21|67039.82
12:34:22|67039.82
12:34:24|67039.83
12:34:24|67039.82
12:34:26|67039.83
12:34:27|67039.82
12:34:28|67020.
12:34:29|67020.
12:34:30|67011.12
12:34:31|67011.12
12:34:32|67011.13
12:34:34|67015.92
12:34:34|67025.92
12:34:36|67029.16
12:34:36|67024.33
12:34:37|67023.83
12:34:38|67023.84
12:34:39|67023.83
12:34:41|67023.83
12:34:41|67023.84
12:34:42|67029.03
12:34:43|67029.04
12:34:44|67029.03
12:34:45|67029.03
12:34:46|67029.03
12:34:48|67029.03
12:34:49|67029.04
12:34:50|67029.04
12:34:51|67029.03
12:34:53|67029.04
12:34:54|67037.02
12:34:55|67037.02
12:34:56|67037.03
12:34:57|67037.03
12:34:58|67048.15
12:34:59|67048.16
12:35:00|67048.16
12:35:00|67048.15
12:35:02|67048.15
12:35:03|67048.15
12:35:04|67048.83
12:35:06|67058.73
12:35:07|67058.73
12:35:07|67058.73
12:35:09|67058.73
12:35:10|67058.73
12:35:11|67058.73
12:35:12|67041.42
12:35:12|67041.43
12:35:13|67056.38
12:35:15|67056.39
12:35:16|67056.39
12:35:17|67056.38
12:35:18|67056.38
12:35:19|67056.38
12:35:20|67058.74
12:35:20|67084.1
12:35:22|67084.1
12:35:22|67084.11
12:35:23|67076.63
12:35:24|67076.62
12:35:26|67076.62
12:35:27|67080.64
12:35:28|67080.64
12:35:29|67085.19
12:35:30|67085.18
12:35:31|67089.42
12:35:32|67089.43
12:35:33|67089.42
12:35:34|67089.42
12:35:35|67089.43
12:35:36|67089.43
12:35:37|67089.43
12:35:38|67089.42
12:35:39|67089.43
12:35:40|67089.43
12:35:41|67089.42
12:35:42|67089.43
12:35:43|67089.42
12:35:44|67089.42
12:35:45|67089.42
12:35:46|67089.43
12:35:47|67089.42
12:35:48|67089.43
12:35:49|67089.43
12:35:50|67089.42
12:35:51|67089.42
12:35:52|67089.43
12:35:53|67089.42
12:35:54|67089.43
12:35:55|67089.43
12:35:56|67089.43
12:35:57|67089.43
12:35:58|67089.42
12:35:59|67089.43
12:36:00|67089.43
12:36:02|67089.43
12:36:03|67089.43
12:36:03|67095.61
12:36:05|67097.04
12:36:05|67097.05
12:36:07|67099.
12:36:08|67099.99
12:36:08|67099.99
12:36:09|67111.09
12:36:11|67111.1
12:36:12|67114.41
12:36:12|67120.99
12:36:13|67120.99
12:36:14|67120.98
12:36:15|67120.98
12:36:17|67111.1
12:36:17|67111.1
12:36:18|67115.92
12:36:19|67115.92
12:36:20|67115.92
12:36:21|67115.92
12:36:22|67115.92
12:36:24|67119.52
12:36:24|67119.52
12:36:26|67115.92
12:36:27|67107.56
12:36:27|67100.33
12:36:29|67099.38
12:36:29|67099.38
12:36:30|67099.38
12:36:31|67115.9
12:36:32|67115.91
12:36:33|67115.9
12:36:35|67115.91
12:36:36|67115.9
12:36:36|67115.9
12:36:37|67115.91
12:36:39|67115.91
12:36:40|67115.94
12:36:40|67115.93
12:36:42|67120.
12:36:43|67120.
12:36:44|67120.
12:36:45|67120.
12:36:45|67120.
12:36:47|67123.82
12:36:48|67124.99
12:36:48|67147.28
12:36:49|67136.31
12:36:52|67132.85
12:36:52|67144.74
12:36:54|67135.18
12:36:55|67135.17
12:36:56|67135.18
12:36:57|67135.17
12:36:58|67135.18
12:36:59|67135.18
12:37:00|67147.27
12:37:01|67140.01
12:37:02|67140.01
12:37:04|67140.01
12:37:05|67140.
12:37:06|67140.
12:37:07|67140.
12:37:08|67143.34
12:37:09|67144.84
12:37:10|67144.84
12:37:11|67144.83
12:37:12|67144.84
12:37:13|67144.84
12:37:14|67144.83
12:37:15|67144.84
12:37:16|67144.84
12:37:17|67144.84
12:37:19|67139.72
12:37:20|67130.
12:37:20|67122.27
12:37:21|67109.69
12:37:23|67106.28
12:37:23|67106.27
12:37:24|67106.27
12:37:25|67106.27
12:37:26|67119.1
12:37:27|67119.11
12:37:29|67119.1
12:37:29|67119.11
12:37:30|67119.11
12:37:31|67119.11
12:37:32|67119.1
12:37:33|67119.11
12:37:35|67119.1
12:37:35|67119.1
12:37:36|67119.11
12:37:37|67119.11
12:37:38|67122.26
12:37:39|67122.26
12:37:40|67122.27
12:37:41|67128.62
12:37:42|67130.31
12:37:43|67130.31
12:37:45|67130.32
12:37:45|67128.64
12:37:46|67124.3
12:37:48|67124.31
12:37:49|67122.28
12:37:49|67119.1
12:37:51|67110.33
12:37:51|67110.33
12:37:53|67110.32
12:37:55|67110.33
12:37:55|67110.33
12:37:56|67110.33
12:37:57|67110.33
12:37:58|67110.33
12:38:00|67110.32
12:38:01|67110.33
12:38:02|67110.32
12:38:03|67110.33
12:38:04|67110.32
12:38:05|67110.33
12:38:06|67110.33
12:38:07|67110.32
12:38:08|67110.32
12:38:09|67110.33
12:38:10|67124.29
12:38:11|67124.3
12:38:12|67128.65
12:38:13|67128.65
12:38:14|67128.64
12:38:15|67128.64
12:38:16|67124.29
12:38:17|67111.1
12:38:18|67106.28
12:38:19|67106.27
12:38:20|67106.28
12:38:21|67110.33
12:38:22|67113.32
12:38:23|67113.33
12:38:24|67128.29
12:38:25|67128.65
12:38:26|67128.64
12:38:28|67128.64
12:38:29|67128.65
12:38:30|67139.52
12:38:30|67136.25
12:38:31|67136.26
12:38:32|67132.86
12:38:33|67132.85
12:38:34|67147.15
12:38:36|67147.15
12:38:36|67141.99
12:38:37|67141.99
12:38:39|67141.99
12:38:39|67141.99
12:38:40|67142.
12:38:41|67141.99
12:38:42|67142.
12:38:43|67144.91
12:38:44|67147.15
12:38:45|67150.
12:38:46|67149.99
12:38:47|67154.99
12:38:48|67154.99
12:38:49|67154.99
12:38:50|67155.
12:38:51|67155.
12:38:53|67154.99
12:38:55|67155.
12:38:56|67155.8
12:38:58|67156.87
12:38:59|67156.88
12:39:00|67156.88
12:39:01|67156.87
12:39:02|67156.87
12:39:03|67157.84
12:39:05|67157.85
12:39:06|67157.85
12:39:07|67157.84
12:39:07|67157.85
12:39:09|67157.84
12:39:10|67157.84
12:39:11|67157.85
12:39:12|67157.85
12:39:13|67151.83
12:39:14|67157.85
12:39:15|67157.85
12:39:16|67157.84
12:39:17|67157.85
12:39:18|67155.34
12:39:19|67155.34
12:39:20|67155.34
12:39:21|67155.33
12:39:22|67155.34
12:39:23|67145.39
12:39:24|67145.38
12:39:25|67144.42
12:39:26|67144.41
12:39:27|67144.42
12:39:28|67153.9
12:39:29|67153.89
12:39:30|67153.9
12:39:31|67153.9
12:39:33|67153.95
12:39:34|67154.13
12:39:35|67175.58
12:39:36|67175.57
12:39:36|67175.57
12:39:37|67175.57
12:39:39|67175.57
12:39:39|67175.57
12:39:40|67175.57
12:39:42|67175.58
12:39:43|67175.57
12:39:43|67175.57
12:39:45|67175.58
12:39:46|67175.57
12:39:47|67198.54
12:39:48|67198.54
12:39:49|67189.79
12:39:50|67189.79
12:39:51|67179.72
12:39:52|67171.17
12:39:53|67171.16
12:39:54|67179.61
12:39:55|67179.61
12:39:56|67179.6
12:39:58|67179.61
12:39:59|67179.61
12:40:00|67179.61
12:40:01|67172.51
12:40:02|67172.51
12:40:03|67173.76
12:40:04|67178.64
12:40:05|67179.61
12:40:06|67179.67
12:40:07|67188.31
12:40:08|67194.93
12:40:09|67198.53
12:40:11|67198.54
12:40:12|67198.54
12:40:13|67198.54
12:40:13|67198.53
12:40:14|67198.53
12:40:15|67198.53
12:40:16|67198.53
12:40:17|67192.11
12:40:18|67192.12
12:40:19|67185.93
12:40:21|67177.6
12:40:22|67177.2
12:40:23|67177.2
12:40:24|67185.67
12:40:26|67185.92
12:40:27|67177.2
12:40:28|67177.2
12:40:29|67177.2
12:40:30|67188.91
12:40:31|67188.9
12:40:32|67188.9
12:40:33|67188.9
12:40:34|67188.91
12:40:35|67188.91
12:40:36|67188.91
12:40:37|67194.88
12:40:38|67194.89
12:40:39|67194.88
12:40:40|67194.88
12:40:41|67194.88
12:40:42|67188.64
12:40:43|67186.08
12:40:44|67177.2
12:40:45|67167.75
12:40:46|67164.94
12:40:47|67156.63
12:40:48|67152.77
12:40:49|67149.99
12:40:50|67142.
12:40:51|67135.42
12:40:52|67134.14
12:40:53|67134.14
12:40:54|67144.14
12:40:56|67133.54
12:40:58|67126.
12:40:58|67126.
12:40:59|67126.
12:41:00|67126.01
12:41:02|67126.01
12:41:03|67137.7
12:41:03|67138.89
12:41:05|67138.88
12:41:06|67138.88
12:41:06|67130.01
12:41:07|67125.5
12:41:09|67120.
12:41:09|67110.
12:41:11|67091.11
12:41:11|67091.1
12:41:12|67091.11
12:41:13|67089.44
12:41:15|67061.99
12:41:15|67062.
12:41:16|67064.08
12:41:18|67076.96
12:41:18|67085.53
12:41:19|67078.09
12:41:21|67096.2
12:41:22|67101.8
12:41:23|67106.63
12:41:24|67106.64
12:41:24|67112.97
12:41:25|67109.15
12:41:27|67099.99
12:41:28|67100.
12:41:29|67100.
12:41:30|67100.
12:41:31|67088.47
12:41:32|67086.28
12:41:33|67082.53
12:41:34|67077.29
12:41:35|67075.27
12:41:36|67075.27
12:41:36|67084.11
12:41:38|67097.38
12:41:39|67097.39
12:41:40|67097.38
12:41:41|67097.38
12:41:41|67097.38
12:41:43|67097.38
12:41:44|67099.99
12:41:45|67099.99
12:41:46|67099.99
12:41:47|67100.
12:41:48|67100.
12:41:49|67100.
12:41:50|67100.
12:41:51|67099.99
12:41:52|67099.99
12:41:53|67099.99
12:41:54|67100.
12:41:56|67138.88
12:41:57|67144.98
12:41:58|67132.27
12:41:58|67132.27
12:42:00|67132.27
12:42:01|67127.97
12:42:03|67121.1
12:42:04|67105.07
12:42:05|67096.58
12:42:06|67101.11
12:42:07|67104.24
12:42:07|67115.5
12:42:09|67111.78
12:42:10|67106.5
12:42:10|67106.5
12:42:11|67106.5
12:42:12|67106.5
12:42:14|67080.29
12:42:15|67080.28
12:42:16|67080.28
12:42:16|67075.21
12:42:17|67071.16
12:42:19|67071.17
12:42:19|67071.17
12:42:21|67071.16
12:42:22|67077.48
12:42:23|67077.48
12:42:24|67077.47
12:42:25|67077.48
12:42:26|67077.48
12:42:27|67077.48
12:42:28|67077.48
12:42:29|67077.48
12:42:30|67077.47
12:42:31|67077.48
12:42:32|67077.48
12:42:33|67077.47
12:42:34|67077.47
12:42:35|67077.48
12:42:36|67077.48
12:42:37|67077.48
12:42:38|67077.48
12:42:39|67080.35
12:42:40|67080.35
12:42:41|67081.53
12:42:42|67090.12
12:42:43|67090.12
12:42:44|67090.12
12:42:45|67090.11
12:42:46|67090.11
12:42:47|67090.11
12:42:48|67090.12
12:42:50|67090.11
12:42:50|67090.12
12:42:51|67090.12
12:42:52|67090.12
12:42:53|67071.17
12:42:54|67071.17
12:42:55|67071.17
12:42:57|67077.47
12:42:58|67081.64
12:42:59|67085.61
12:43:01|67088.34
12:43:01|67088.34
12:43:02|67088.34
12:43:04|67088.34
12:43:05|67088.34
12:43:05|67088.33
12:43:07|67084.57
12:43:07|67076.97
12:43:09|67076.98
12:43:10|67090.12
12:43:11|67090.11
12:43:12|67084.56
12:43:14|67084.57
12:43:14|67084.56
12:43:15|67084.57
12:43:16|67084.57
12:43:17|67084.57
12:43:19|67086.86
12:43:19|67090.12
12:43:20|67092.59
12:43:21|67092.97
12:43:22|67092.97
12:43:23|67092.96
12:43:25|67092.97
12:43:25|67092.97
12:43:26|67092.96
12:43:27|67092.97
12:43:28|67092.97
12:43:29|67095.96
12:43:30|67095.96
12:43:31|67095.96
12:43:33|67101.09
12:43:34|67104.46
12:43:35|67104.47
12:43:36|67109.25
12:43:37|67109.24
12:43:38|67112.51
12:43:39|67123.
12:43:40|67123.21
12:43:41|67123.22
12:43:42|67123.21
12:43:43|67123.22
12:43:44|67123.22
12:43:45|67123.22
12:43:46|67123.22
12:43:47|67123.22
12:43:48|67123.22
12:43:49|67126.74
12:43:50|67128.39
12:43:51|67128.39
12:43:52|67135.38
12:43:53|67135.38
12:43:54|67123.99
12:43:55|67124.
12:43:56|67123.99
12:43:58|67123.99
12:44:00|67124.
12:44:01|67123.99
12:44:02|67124.
12:44:03|67124.
12:44:04|67119.14
12:44:05|67092.
12:44:06|67084.58
12:44:07|67084.57
12:44:08|67084.58
12:44:09|67096.38
12:44:10|67096.38
12:44:11|67096.38
12:44:12|67096.38
12:44:13|67093.84
12:44:14|67081.1
12:44:16|67081.11
12:44:16|67081.1
12:44:17|67081.1
12:44:18|67081.1
12:44:19|67081.1
12:44:21|67081.11
12:44:21|67096.23
12:44:22|67096.22
12:44:23|67096.23
12:44:25|67096.23
12:44:25|67096.23
12:44:27|67096.23
12:44:27|67093.4
12:44:28|67072.97
12:44:29|67077.61
12:44:30|67088.15
12:44:31|67092.97
12:44:33|67092.97
12:44:34|67092.97
12:44:35|67096.5
12:44:35|67121.1
12:44:36|67121.09
12:44:37|67121.09
12:44:38|67121.09
12:44:39|67121.1
12:44:40|67121.1
12:44:41|67121.1
12:44:42|67121.1
12:44:43|67121.1
12:44:44|67121.1
12:44:45|67121.09
12:44:46|67121.1
12:44:48|67121.1
12:44:48|67121.1
12:44:49|67124.31
12:44:50|67131.
12:44:52|67132.83
12:44:52|67132.82
12:44:53|67132.82
12:44:54|67132.82
12:44:56|67132.82
12:44:57|67132.82
12:44:57|67132.83
12:44:59|67121.1
12:45:01|67103.31
12:45:01|67096.23
12:45:03|67096.24
12:45:03|67117.61
12:45:05|67117.68
12:45:06|67111.06
12:45:07|67101.11
12:45:08|67101.11
12:45:10|67106.29
12:45:10|67124.86
12:45:11|67124.86
12:45:12|67115.54
12:45:13|67110.93
12:45:14|67101.72
12:45:15|67096.51
12:45:16|67108.44
12:45:18|67114.75
12:45:19|67121.19
12:45:20|67121.18
12:45:21|67121.19
12:45:22|67121.19
12:45:22|67121.18
12:45:23|67126.07
12:45:25|67126.06
12:45:25|67126.06
12:45:26|67117.56
12:45:28|67123.97
12:45:29|67123.97
12:45:29|67123.97
12:45:31|67123.96
12:45:32|67123.96
12:45:32|67123.96
12:45:33|67123.96
12:45:35|67147.75
12:45:36|67147.75
12:45:37|67146.15
12:45:38|67146.14
12:45:39|67139.99
12:45:40|67136.15
12:45:41|67130.01
12:45:42|67130.01
12:45:43|67130.
12:45:43|67140.36
12:45:45|67140.36
12:45:46|67140.37
12:45:47|67123.96
12:45:47|67121.18
12:45:48|67110.72
12:45:49|67108.65
12:45:50|67108.45
12:45:51|67108.45
12:45:53|67108.45
12:45:53|67098.61
12:45:55|67106.34
12:45:56|67106.34
12:45:57|67106.33
12:45:58|67106.34
12:45:58|67106.33
12:46:00|67106.34
12:46:01|67106.34
12:46:02|67106.33
12:46:03|67106.33
12:46:04|67106.34
12:46:04|67106.34
12:46:07|67106.39
12:46:08|67106.38
12:46:09|67106.38
12:46:09|67096.52
12:46:11|67082.93
12:46:12|67082.93
12:46:13|67082.93
12:46:14|67068.
12:46:15|67068.
12:46:16|67068.
12:46:17|67061.27
12:46:18|67048.15
12:46:19|67041.11
12:46:21|67034.48
12:46:21|67034.48
12:46:22|67034.48
12:46:23|67034.48
12:46:25|67034.49
12:46:25|67034.49
12:46:27|67034.49
12:46:27|67038.94
12:46:28|67041.11
12:46:30|67041.14
12:46:30|67041.13
12:46:31|67041.13
12:46:32|67041.14
12:46:33|67038.29
12:46:34|67031.11
12:46:35|67031.11
12:46:36|67031.1
12:46:37|67021.25
12:46:38|67030.53
12:46:39|67030.53
12:46:40|67031.11
12:46:41|67055.08
12:46:42|67055.08
12:46:43|67069.08
12:46:44|67080.
12:46:45|67070.47
12:46:46|67073.79
12:46:47|67079.68
12:46:48|67099.99
12:46:49|67101.09
12:46:50|67115.54
12:46:51|67115.54
12:46:53|67115.54
12:46:53|67115.54
12:46:54|67115.53
12:46:55|67115.54
12:46:56|67115.54
12:46:58|67130.
12:46:58|67151.1
12:46:59|67151.1
12:47:01|67155.96
12:47:02|67155.95
12:47:03|67155.96
12:47:04|67155.96
12:47:05|67155.95
12:47:06|67134.11
12:47:07|67151.51
12:47:08|67155.95
12:47:09|67163.19
12:47:10|67170.07
12:47:11|67171.09
12:47:12|67167.6
12:47:13|67176.99
12:47:14|67175.44
12:47:16|67170.98
12:47:16|67170.98
12:47:17|67170.99
12:47:19|67167.72
12:47:20|67160.84
12:47:21|67160.85
12:47:21|67160.85
12:47:22|67156.01
12:47:23|67160.85
12:47:24|67180.97
12:47:25|67180.97
12:47:26|67177.79
12:47:27|67177.79
12:47:28|67177.8
12:47:29|67177.79
12:47:30|67171.67
12:47:32|67171.67
12:47:32|67171.66
12:47:33|67159.79
12:47:34|67159.79
12:47:36|67159.79
12:47:36|67159.79
12:47:37|67159.8
12:47:38|67159.79
12:47:39|67145.82
12:47:41|67141.36
12:47:42|67132.22
12:47:43|67132.22
12:47:44|67137.45
12:47:45|67141.36
12:47:46|67145.82
12:47:47|67145.82
12:47:48|67146.6
12:47:49|67147.58
12:47:50|67147.58
12:47:51|67147.57
12:47:52|67147.58
12:47:53|67147.57
12:47:54|67147.58
12:47:55|67147.57
12:47:56|67144.98
12:47:57|67131.11
12:47:58|67131.11
12:47:59|67131.1
12:48:00|67131.1
12:48:01|67131.1
12:48:03|67131.11
12:48:05|67131.11
12:48:07|67131.14
12:48:07|67141.1
12:48:08|67147.57
12:48:09|67158.33
12:48:10|67159.41
12:48:11|67159.42
12:48:12|67159.41
12:48:14|67159.42
12:48:15|67161.1
12:48:16|67169.92
12:48:17|67161.93
12:48:17|67161.93
12:48:19|67161.92
12:48:20|67169.99
12:48:20|67169.99
12:48:21|67178.47
12:48:23|67178.48
12:48:24|67178.47
12:48:24|67178.47
12:48:26|67173.84
12:48:27|67173.84
12:48:27|67173.83
12:48:28|67178.48
12:48:29|67190.85
12:48:31|67186.04
12:48:32|67186.03
12:48:33|67186.03
12:48:34|67186.04
12:48:35|67186.04
12:48:36|67186.03
12:48:37|67186.03
12:48:38|67181.67
12:48:39|67185.91
12:48:40|67186.
12:48:41|67186.01
12:48:42|67186.01
12:48:43|67186.
12:48:44|67190.85
12:48:45|67195.52
12:48:46|67195.53
12:48:47|67197.61
12:48:49|67198.53
12:48:50|67199.99
12:48:50|67199.99
12:48:51|67200.
12:48:53|67200.
12:48:53|67200.
12:48:54|67199.99
12:48:55|67199.99
12:48:56|67200.
12:48:58|67199.99
12:48:59|67194.91
12:49:00|67194.91
12:49:00|67194.91
12:49:01|67194.91
12:49:03|67194.91
12:49:04|67194.91
12:49:05|67194.9
12:49:06|67194.91
12:49:08|67194.9
12:49:08|67196.79
12:49:10|67197.58
12:49:10|67197.59
12:49:12|67197.58
12:49:12|67197.58
12:49:14|67197.61
12:49:14|67199.99
12:49:15|67199.99
12:49:17|67200.
12:49:18|67199.99
12:49:19|67199.99
12:49:20|67200.
12:49:21|67200.
12:49:22|67200.
12:49:23|67190.86
12:49:24|67190.86
12:49:25|67190.
12:49:26|67181.59
12:49:27|67177.17
12:49:28|67167.1
12:49:29|67161.86
12:49:30|67159.78
12:49:31|67157.02
12:49:33|67145.82
12:49:33|67140.01
12:49:34|67151.09
12:49:36|67157.01
12:49:36|67157.01
12:49:37|67159.79
12:49:38|67157.01
12:49:39|67153.39
12:49:40|67153.39
12:49:41|67141.12
12:49:42|67141.12
12:49:43|67141.11
12:49:44|67141.12
12:49:46|67141.12
12:49:46|67141.12
12:49:47|67141.12
12:49:48|67145.95
12:49:49|67146.72
12:49:50|67146.71
12:49:51|67153.22
12:49:52|67153.38
12:49:53|67153.38
12:49:54|67153.38
12:49:56|67171.09
12:49:56|67171.09
12:49:57|67171.1
12:49:58|67171.1
12:49:59|67171.1
12:50:01|67164.11
12:50:01|67164.12
12:50:02|67164.12
12:50:04|67164.12
12:50:05|67164.11
12:50:06|67164.12
12:50:08|67162.72
12:50:09|67161.11
12:50:10|67161.11
12:50:11|67164.12
12:50:12|67164.12
12:50:13|67161.75
12:50:13|67154.07
12:50:15|67154.07
12:50:16|67154.07
12:50:17|67154.06
12:50:17|67154.07
12:50:19|67153.5
12:50:20|67153.5
12:50:20|67153.49
12:50:22|67153.49
12:50:23|67153.49
12:50:24|67153.5
12:50:25|67153.49
12:50:26|67153.5
12:50:27|67153.49
12:50:28|67153.49
12:50:29|67153.49
12:50:30|67153.49
12:50:31|67156.83
12:50:32|67167.74
12:50:33|67167.75
12:50:34|67167.75
12:50:35|67167.74
12:50:36|67167.75
12:50:37|67167.74
12:50:38|67167.75
12:50:39|67176.97
12:50:40|67176.98
12:50:41|67176.98
12:50:42|67176.97
12:50:43|67177.79
12:50:44|67181.59
12:50:45|67181.6
12:50:46|67181.59
12:50:47|67176.98
12:50:48|67174.85
12:50:49|67174.86
12:50:50|67174.86
12:50:51|67174.86
12:50:52|67174.85
12:50:53|67181.63
12:50:54|67186.08
12:50:55|67186.08
12:50:56|67186.08
12:50:57|67191.09
12:50:58|67191.1
12:50:59|67191.1
12:51:00|67191.1
12:51:01|67191.1
12:51:02|67186.2
12:51:03|67186.21
12:51:04|67192.44
12:51:06|67199.99
12:51:07|67200.
12:51:08|67199.99
12:51:08|67200.
12:51:09|67194.01
12:51:11|67191.1
12:51:13|67187.83
12:51:14|67187.83
12:51:15|67187.83
12:51:15|67187.82
12:51:16|67187.83
12:51:18|67187.82
12:51:18|67187.83
12:51:19|67187.82
12:51:20|67187.83
12:51:21|67187.82
12:51:24|67187.83
12:51:24|67187.83
12:51:25|67187.83
12:51:26|67189.15
12:51:27|67191.17
12:51:28|67191.18
12:51:29|67191.18
12:51:30|67191.18
12:51:32|67191.17
12:51:32|67191.17
12:51:34|67191.18
12:51:34|67191.18
12:51:35|67191.17
12:51:36|67191.17
12:51:38|67191.18
12:51:38|67191.18
12:51:40|67182.
12:51:41|67182.
12:51:42|67177.4
12:51:43|67167.79
12:51:44|67167.79
12:51:45|67167.78
12:51:46|67167.79
12:51:47|67170.1
12:51:49|67170.1
12:51:49|67173.14
12:51:51|67174.85
12:51:51|67174.85
12:51:52|67185.96
12:51:53|67186.
12:51:54|67186.01
12:51:55|67180.94
12:51:56|67180.95
12:51:58|67180.95
12:51:58|67172.73
12:51:59|67172.73
12:52:01|67172.74
12:52:01|67180.78
12:52:02|67186.
12:52:03|67185.99
12:52:04|67189.91
12:52:05|67191.16
12:52:07|67191.18
12:52:08|67191.17
12:52:09|67191.18
12:52:10|67193.99
12:52:11|67194.
12:52:12|67194.
12:52:13|67186.
12:52:15|67186.01
12:52:16|67186.01
12:52:17|67186.01
12:52:17|67186.01
12:52:19|67193.43
12:52:20|67193.43
12:52:21|67193.42
12:52:23|67193.42
12:52:24|67193.43
12:52:24|67186.
12:52:25|67192.88
12:52:26|67192.87
12:52:27|67192.88
12:52:28|67192.87
12:52:29|67192.87
12:52:30|67192.88
12:52:31|67192.87
12:52:32|67205.44
12:52:33|67219.99
12:52:35|67227.76
12:52:35|67211.11
12:52:37|67203.33
12:52:38|67203.33
12:52:38|67203.34
12:52:39|67196.34
12:52:40|67196.34
12:52:41|67196.34
12:52:42|67196.34
12:52:44|67196.34
12:52:45|67196.33
12:52:46|67196.34
12:52:46|67196.34
12:52:48|67196.33
12:52:48|67196.34
12:52:49|67196.34
12:52:50|67196.33
12:52:51|67196.34
12:52:52|67196.33
12:52:54|67196.33
12:52:54|67196.34
12:52:55|67196.35
12:52:56|67196.34
12:52:57|67199.69
12:52:59|67199.69
12:53:00|67199.68
12:53:01|67199.68
12:53:02|67199.69
12:53:02|67199.69
12:53:03|67199.98
12:53:04|67206.87
12:53:06|67229.76
12:53:08|67231.09
12:53:09|67226.98
12:53:10|67220.54
12:53:11|67217.08
12:53:12|67217.07
12:53:13|67217.08
12:53:14|67217.08
12:53:15|67217.07
12:53:16|67224.36
12:53:17|67226.83
12:53:18|67229.1
12:53:20|67229.11
12:53:21|67229.11
12:53:22|67230.26
12:53:23|67231.09
12:53:24|67231.35
12:53:24|67234.8
12:53:25|67234.8
12:53:27|67239.19
12:53:27|67245.29
12:53:28|67245.97
12:53:29|67245.97
12:53:31|67246.03
12:53:31|67246.04
12:53:32|67246.04
12:53:33|67247.97
12:53:35|67249.99
12:53:36|67249.99
12:53:37|67250.
12:53:37|67250.
12:53:38|67250.
12:53:40|67250.
12:53:40|67250.
12:53:42|67249.99
12:53:42|67250.6
12:53:43|67258.99
12:53:44|67258.99
12:53:45|67258.99
12:53:47|67259.
12:53:48|67252.59
12:53:48|67252.58
12:53:50|67252.59
12:53:50|67252.58
12:53:52|67252.59
12:53:52|67252.59
12:53:54|67252.59
12:53:55|67252.58
12:53:56|67252.58
12:53:57|67245.29
12:53:57|67235.78
12:53:58|67235.78
12:54:00|67235.78
12:54:00|67235.77
12:54:01|67235.77
12:54:03|67238.54
12:54:03|67238.54
12:54:04|67252.55
12:54:05|67252.55
12:54:06|67252.54
12:54:09|67252.54
12:54:09|67245.85
12:54:10|67245.85
12:54:12|67243.95
12:54:12|67243.94
12:54:14|67243.95
12:54:15|67243.95
12:54:16|67243.95
12:54:17|67243.95
12:54:18|67249.99
12:54:19|67250.55
12:54:20|67259.
12:54:21|67259.
12:54:22|67259.
12:54:23|67258.99
12:54:24|67258.99
12:54:25|67258.99
12:54:26|67259.
12:54:27|67259.
12:54:28|67258.99
12:54:29|67258.99
12:54:30|67258.99
12:54:32|67259.
12:54:33|67259.
12:54:34|67259.
12:54:34|67258.99
12:54:35|67260.99
12:54:36|67261.
12:54:37|67260.99
12:54:38|67259.37
12:54:39|67259.37
12:54:40|67259.37
12:54:41|67258.
12:54:42|67250.66
12:54:44|67250.66
12:54:44|67250.65
12:54:45|67250.65
12:54:46|67250.66
12:54:47|67245.29
12:54:49|67237.47
12:54:50|67235.78
12:54:50|67235.79
12:54:51|67235.78
12:54:52|67235.79
12:54:53|67235.79
12:54:54|67235.79
12:54:55|67242.53
12:54:57|67242.54
12:54:57|67242.54
12:54:58|67242.53
12:54:59|67242.53
12:55:01|67245.81
12:55:02|67250.66
12:55:02|67243.99
12:55:03|67243.99
12:55:04|67248.83
12:55:05|67250.52
12:55:07|67250.53
12:55:07|67250.66
12:55:09|67257.7
12:55:11|67260.98
12:55:12|67260.99
12:55:13|67260.98
12:55:14|67262.02
12:55:15|67267.25
12:55:16|67267.26
12:55:17|67267.25
12:55:18|67262.14
12:55:19|67262.13
12:55:20|67262.14
12:55:22|67262.14
12:55:22|67265.88
12:55:23|67265.89
12:55:24|67265.9
12:55:25|67265.9
12:55:26|67265.91
12:55:27|67262.13
12:55:28|67262.14
12:55:29|67262.14
12:55:30|67267.26
12:55:31|67267.25
12:55:32|67267.27
12:55:33|67272.48
12:55:34|67273.02
12:55:35|67279.19
12:55:36|67281.1
12:55:38|67281.1
12:55:38|67281.09
12:55:39|67281.1
12:55:40|67281.09
12:55:42|67273.15
12:55:43|67273.16
12:55:44|67276.01
12:55:45|67281.
12:55:46|67281.55
12:55:47|67281.56
12:55:48|67289.99
12:55:49|67289.99
12:55:50|67290.
12:55:51|67298.99
12:55:52|67299.
12:55:53|67300.
12:55:54|67299.98
12:55:55|67299.98
12:55:56|67299.98
12:55:57|67299.99
12:55:58|67299.98
12:55:59|67299.98
12:56:00|67317.37
12:56:01|67319.15
12:56:02|67312.76
12:56:03|67314.74
12:56:04|67310.31
12:56:05|67302.6
12:56:06|67302.6
12:56:07|67302.61
12:56:08|67295.75
12:56:09|67289.13
12:56:11|67283.66
12:56:12|67299.95
12:56:14|67302.61
12:56:15|67320.99
12:56:16|67313.17
12:56:17|67310.3
12:56:17|67310.3
12:56:18|67310.3
12:56:20|67310.31
12:56:21|67310.3
12:56:21|67310.3
12:56:22|67310.31
12:56:24|67314.41
12:56:25|67320.99
12:56:25|67321.
12:56:26|67320.99
12:56:27|67321.
12:56:29|67321.
12:56:29|67321.
12:56:31|67321.
12:56:31|67320.99
12:56:33|67320.99
12:56:34|67321.
12:56:35|67321.
12:56:36|67321.
12:56:37|67321.
12:56:38|67321.
12:56:39|67320.99
12:56:40|67321.
12:56:41|67326.4
12:56:42|67326.41
12:56:43|67326.41
12:56:44|67326.41
12:56:45|67326.41
12:56:47|67326.4
12:56:47|67326.4
12:56:48|67326.46
12:56:49|67326.46
12:56:50|67325.74
12:56:51|67322.85
12:56:52|67311.63
12:56:53|67315.8
12:56:54|67322.86
12:56:55|67322.85
12:56:56|67322.85
12:56:57|67322.86
12:56:58|67322.85
12:56:59|67322.85
12:57:00|67322.85
12:57:01|67322.86
12:57:02|67322.86
12:57:03|67322.86
12:57:04|67322.86
12:57:05|67312.38
12:57:07|67312.37
12:57:07|67312.38
12:57:08|67312.38
12:57:09|67312.37
12:57:11|67300.01
12:57:12|67273.19
12:57:13|67259.
12:57:14|67250.01
12:57:16|67241.11
12:57:17|67240.01
12:57:18|67240.01
12:57:19|67240.01
12:57:20|67240.01
12:57:21|67244.05
12:57:23|67244.06
12:57:23|67251.1
12:57:25|67251.09
12:57:25|67246.03
12:57:26|67246.02
12:57:28|67246.03
12:57:29|67249.72
12:57:29|67249.73
12:57:30|67261.1
12:57:31|67265.41
12:57:32|67265.42
12:57:33|67270.31
12:57:34|67273.2
12:57:36|67289.14
12:57:36|67280.62
12:57:37|67271.47
12:57:38|67270.31
12:57:40|67261.42
12:57:41|67254.37
12:57:42|67264.18
12:57:42|67270.3
12:57:44|67270.3
12:57:45|67281.09
12:57:46|67294.57
12:57:47|67309.99
12:57:47|67309.99
12:57:49|67305.86
12:57:50|67301.65
12:57:51|67295.86
12:57:51|67295.87
12:57:52|67287.89
12:57:53|67293.51
12:57:55|67308.55
12:57:55|67304.93
12:57:57|67314.72
12:57:58|67305.05
12:57:58|67304.94
12:58:00|67304.93
12:58:01|67310.29
12:58:01|67319.15
12:58:03|67322.86
12:58:04|67326.52
12:58:05|67326.52
12:58:05|67326.51
12:58:07|67319.28
12:58:07|67319.27
12:58:09|67315.07
12:58:10|67311.1
12:58:10|67308.33
12:58:12|67308.33
12:58:14|67308.33
12:58:14|67308.33
12:58:16|67308.33
12:58:16|67308.32
12:58:18|67308.32
12:58:18|67308.32
12:58:20|67301.42
12:58:20|67301.43
12:58:22|67301.42
12:58:22|67292.54
12:58:24|67292.53
12:58:26|67292.54
12:58:27|67292.54
12:58:27|67292.53
12:58:29|67292.53
12:58:29|67292.54
12:58:31|67292.54
12:58:31|67292.53
12:58:32|67292.54
12:58:33|67292.54
12:58:34|67292.54
12:58:35|67292.53
12:58:37|67292.54
12:58:38|67292.54
12:58:39|67292.54
12:58:40|67292.54
12:58:41|67292.54
12:58:41|67295.41
12:58:43|67295.41
12:58:44|67303.62
12:58:45|67310.
12:58:46|67309.99
12:58:47|67309.99
12:58:48|67310.
12:58:49|67309.99
12:58:50|67310.
12:58:51|67325.21
12:58:52|67325.21
12:58:53|67325.22
12:58:54|67325.21
12:58:55|67325.22
12:58:56|67325.22
12:58:57|67305.86
12:58:58|67305.87
12:58:59|67305.86
12:59:00|67316.39
12:59:01|67316.38
12:59:02|67312.93
12:59:03|67312.36
12:59:04|67312.36
12:59:05|67312.36
12:59:06|67312.36
12:59:07|67312.36
12:59:08|67321.1
12:59:09|67322.87
12:59:10|67320.88
12:59:11|67319.2
12:59:12|67315.73
12:59:14|67315.74
12:59:15|67325.
12:59:16|67324.99
12:59:18|67325.21
12:59:19|67320.86
12:59:20|67320.85
12:59:21|67319.21
12:59:22|67319.21
12:59:23|67322.12
12:59:24|67322.11
12:59:25|67322.12
12:59:27|67320.85
12:59:28|67319.22
12:59:29|67319.2
12:59:29|67319.21
12:59:31|67324.99
12:59:32|67324.99
12:59:32|67324.99
12:59:34|67324.99
12:59:34|67319.21
12:59:36|67317.1
12:59:37|67317.1
12:59:38|67317.11
12:59:39|67317.11
12:59:40|67317.11
12:59:41|67317.1
12:59:42|67325.02
12:59:43|67325.02
12:59:44|67325.04
12:59:45|67325.03
12:59:46|67325.04
12:59:47|67325.03
12:59:48|67325.04
12:59:49|67325.04
12:59:50|67325.04
12:59:51|67325.03
12:59:52|67325.04
12:59:53|67325.04
12:59:55|67325.04
12:59:56|67325.04
12:59:56|67325.03
12:59:57|67325.04
12:59:58|67325.04
13:00:00|67325.03
13:00:00|67325.04
13:00:01|67325.04
13:00:02|67325.04
13:00:03|67325.04
13:00:04|67325.03
13:00:06|67325.04
13:00:06|67325.04
13:00:07|67325.03
13:00:09|67325.03
13:00:09|67325.04
13:00:10|67325.02
13:00:11|67319.73
13:00:13|67319.73
13:00:14|67325.03
13:00:15|67325.03
13:00:16|67325.04
13:00:17|67325.04
13:00:18|67325.03
13:00:19|67325.04
13:00:20|67325.03
13:00:21|67325.03
13:00:22|67326.38
13:00:23|67326.38
13:00:24|67326.38
13:00:25|67326.38
13:00:26|67326.38
13:00:27|67326.37
13:00:29|67326.38
13:00:29|67326.38
13:00:31|67326.38
13:00:32|67326.38
13:00:32|67326.37
13:00:33|67326.38
13:00:35|67326.37
13:00:35|67326.38
13:00:37|67326.38
13:00:38|67327.09
13:00:39|67327.09
13:00:40|67336.9
13:00:41|67350.
13:00:42|67349.99
13:00:43|67349.99
13:00:44|67349.99
13:00:45|67341.47
13:00:46|67341.47
13:00:47|67338.9
13:00:48|67336.98
13:00:49|67327.09
13:00:50|67327.09
13:00:52|67327.1
13:00:53|67327.1
13:00:53|67327.1
13:00:55|67327.09
13:00:55|67327.09
13:00:56|67327.1
13:00:57|67315.73
13:00:59|67319.61
13:00:59|67326.84
13:01:00|67327.1
13:01:02|67336.94
13:01:03|67337.
13:01:04|67337.
13:01:05|67337.
13:01:05|67337.01
13:01:07|67332.08
13:01:07|67336.4
13:01:08|67336.99
13:01:10|67336.99
13:01:11|67338.08
13:01:12|67338.39
13:01:12|67338.39
13:01:14|67370.78
13:01:16|67372.31
13:01:17|67366.68
13:01:17|67363.64
13:01:19|67363.64
13:01:19|67363.63
13:01:21|67366.67
13:01:22|67366.67
13:01:23|67366.68
13:01:24|67366.68
13:01:25|67366.68
13:01:26|67366.67
13:01:27|67372.31
13:01:28|67379.99
13:01:29|67380.01
13:01:30|67386.99
13:01:31|67387.
13:01:32|67389.99
13:01:33|67390.
13:01:34|67390.03
13:01:35|67390.31
13:01:36|67390.31
13:01:37|67372.53
13:01:38|67368.08
13:01:39|67373.52
13:01:40|67381.51
13:01:41|67387.9
13:01:43|67387.91
13:01:44|67382.49
13:01:45|67382.5
13:01:46|67382.5
13:01:47|67382.5
13:01:48|67382.5
13:01:49|67382.5
13:01:50|67382.49
13:01:51|67384.58
13:01:52|67384.58
13:01:53|67387.34
13:01:54|67389.86
13:01:55|67389.87
13:01:56|67389.87
13:01:57|67389.87
13:01:58|67389.87
13:01:59|67389.87
13:02:00|67389.86
13:02:01|67389.87
13:02:02|67389.86
13:02:03|67387.01
13:02:04|67376.97
13:02:05|67372.52
13:02:06|67366.69
13:02:07|67366.68
13:02:08|67366.68
13:02:09|67366.68
13:02:10|67361.12
13:02:11|67361.12
13:02:12|67361.1
13:02:13|67361.11
13:02:14|67381.09
13:02:15|67388.69
13:02:16|67388.69
13:02:17|67388.68
13:02:18|67385.84
13:02:19|67386.43
13:02:20|67386.42
13:02:21|67389.87
13:02:23|67397.17
13:02:23|67397.17
13:02:24|67416.98
13:02:25|67416.98
13:02:26|67412.62
13:02:27|67401.1
13:02:28|67398.59
13:02:30|67397.17
13:02:31|67381.1
13:02:32|67372.53
13:02:33|67372.52
13:02:34|67385.83
13:02:35|67394.58
13:02:36|67394.58
13:02:37|67391.21
13:02:38|67391.22
13:02:39|67393.33
13:02:40|67407.
13:02:41|67407.
13:02:42|67406.99
13:02:43|67407.03
13:02:44|67400.01
13:02:45|67404.19
13:02:46|67404.19
13:02:47|67404.2
13:02:48|67404.19
13:02:49|67404.19
13:02:50|67404.2
13:02:51|67404.2
13:02:52|67404.2
13:02:53|67404.19
13:02:54|67404.19
13:02:55|67404.19
13:02:56|67404.2
13:02:57|67404.19
13:02:58|67404.2
13:02:59|67404.19
13:03:00|67404.2
13:03:01|67400.01
13:03:02|67412.7
13:03:03|67410.
13:03:04|67409.99
13:03:05|67410.
13:03:06|67411.51
13:03:07|67412.7
13:03:08|67412.69
13:03:09|67405.29
13:03:11|67405.29
13:03:11|67414.23
13:03:12|67421.91
13:03:13|67426.79
13:03:14|67426.79
13:03:16|67426.8
13:03:17|67436.59
13:03:19|67438.99
13:03:20|67439.99
13:03:20|67445.55
13:03:22|67461.1
13:03:23|67461.09
13:03:25|67459.35
13:03:26|67457.05
13:03:27|67451.91
13:03:28|67456.47
13:03:29|67456.48
13:03:30|67456.48
13:03:32|67456.48
13:03:33|67450.01
13:03:34|67439.26
13:03:34|67439.26
13:03:35|67422.01
13:03:36|67422.
13:03:37|67422.01
13:03:39|67426.69
13:03:39|67426.8
13:03:41|67415.5
13:03:41|67415.5
13:03:42|67415.51
13:03:43|67415.5
13:03:44|67424.89
13:03:45|67431.96
13:03:46|67450.01
13:03:47|67442.76
13:03:48|67442.76
13:03:49|67446.6
13:03:51|67446.6
13:03:52|67442.76
13:03:52|67441.22
13:03:53|67441.22
13:03:54|67446.61
13:03:56|67449.94
13:03:57|67459.34
13:03:58|67461.1
13:03:59|67466.74
13:04:00|67468.58
13:04:01|67468.57
13:04:02|67474.14
13:04:03|67480.
13:04:04|67470.82
13:04:05|67475.37
13:04:06|67479.99
13:04:07|67479.99
13:04:08|67480.
13:04:09|67489.99
13:04:10|67503.36
13:04:11|67508.73
13:04:12|67508.72
13:04:13|67500.66
13:04:14|67500.67
13:04:15|67503.03
13:04:16|67519.99
13:04:17|67540.47
13:04:19|67566.
13:04:20|67584.94
13:04:20|67588.
13:04:22|67584.95
13:04:22|67561.11
13:04:24|67541.1
13:04:25|67540.
13:04:26|67540.
13:04:27|67541.11
13:04:28|67543.56
13:04:30|67521.18
13:04:30|67530.
13:04:32|67530.
13:04:33|67508.72
13:04:35|67508.34
13:04:36|67511.13
13:04:36|67510.99
13:04:38|67508.34
13:04:38|67508.73
13:04:40|67508.33
13:04:41|67501.6
13:04:42|67501.59
13:04:44|67501.59
13:04:44|67501.6
13:04:45|67517.93
13:04:46|67510.51
13:04:47|67512.17
13:04:48|67519.98
13:04:50|67512.55
13:04:50|67501.98
13:04:51|67500.
13:04:52|67491.11
13:04:54|67490.
13:04:54|67480.01
13:04:55|67471.11
13:04:57|67471.1
13:04:57|67471.1
13:04:58|67471.1
13:04:59|67471.1
13:05:00|67471.11
13:05:01|67471.1
13:05:03|67481.09
13:05:04|67481.1
13:05:04|67491.1
13:05:05|67488.23
13:05:06|67474.63
13:05:07|67501.
13:05:09|67504.53
13:05:10|67501.08
13:05:11|67483.79
13:05:12|67481.11
13:05:13|67475.89
13:05:14|67475.88
13:05:15|67475.89
13:05:16|67475.89
13:05:17|67452.15
13:05:18|67442.05
13:05:20|67441.24
13:05:20|67448.38
13:05:21|67450.
13:05:22|67456.48
13:05:24|67456.47
13:05:24|67451.07
13:05:25|67451.07
13:05:26|67448.39
13:05:27|67448.4
13:05:28|67451.14
13:05:29|67455.43
13:05:30|67455.44
13:05:31|67444.53
13:05:33|67443.08
13:05:34|67443.09
13:05:34|67448.4
13:05:36|67460.94
13:05:36|67460.94
13:05:37|67461.1
13:05:38|67463.88
13:05:39|67463.2
13:05:41|67443.99
13:05:42|67443.98
13:05:42|67443.98
13:05:44|67455.06
13:05:45|67455.12
13:05:45|67455.12
13:05:46|67453.4
13:05:47|67443.98
13:05:48|67443.98
13:05:49|67443.99
13:05:50|67443.98
13:05:51|67443.98
13:05:52|67443.98
13:05:53|67443.98
13:05:54|67443.99
13:05:55|67443.99
13:05:56|67449.99
13:05:57|67449.99
13:05:58|67443.99
13:05:59|67443.98
13:06:00|67450.
13:06:01|67459.76
13:06:02|67450.
13:06:03|67450.
13:06:04|67450.01
13:06:06|67449.25
13:06:06|67449.25
13:06:07|67449.24
13:06:09|67449.25
13:06:09|67449.25
13:06:11|67449.25
13:06:11|67449.25
13:06:13|67443.98
13:06:13|67442.65
13:06:14|67442.65
13:06:16|67442.64
13:06:16|67433.31
13:06:17|67429.47
13:06:19|67427.14
13:06:19|67427.14
13:06:21|67425.68
13:06:22|67425.69
13:06:23|67428.23
13:06:24|67442.65
13:06:25|67442.64
13:06:26|67431.35
13:06:27|67449.37
13:06:28|67458.24
13:06:29|67466.22
13:06:30|67492.26
13:06:31|67494.37
13:06:32|67494.36
13:06:33|67494.37
13:06:34|67499.99
13:06:35|67501.1
13:06:36|67514.94
13:06:37|67517.24
13:06:39|67528.21
13:06:39|67538.97
13:06:41|67539.92
13:06:42|67539.92
13:06:42|67541.1
13:06:44|67556.47
13:06:45|67563.42
13:06:45|67559.15
13:06:46|67584.07
13:06:48|67622.01
13:06:48|67625.62
13:06:49|67652.42
13:06:50|67653.2
13:06:51|67635.37
13:06:53|67635.37
13:06:53|67624.99
13:06:54|67623.67
13:06:56|67623.67
13:06:57|67614.1
13:06:58|67625.22
13:06:59|67628.61
13:07:00|67635.39
13:07:01|67635.39
13:07:02|67635.38
13:07:03|67634.02
13:07:04|67628.25
13:07:05|67628.24
13:07:06|67640.47
13:07:07|67632.17
13:07:08|67638.18
13:07:09|67632.39
13:07:10|67637.58
13:07:12|67637.59
13:07:13|67652.88
13:07:14|67663.01
13:07:14|67669.85
13:07:16|67648.77
13:07:16|67653.86
13:07:18|67646.67
13:07:18|67646.67
13:07:19|67646.68
13:07:21|67631.31
13:07:21|67637.18
13:07:23|67642.79
13:07:24|67621.12
13:07:25|67604.14
13:07:26|67609.85
13:07:26|67614.69
13:07:28|67614.7
13:07:28|67618.73
13:07:30|67627.67
13:07:31|67626.78
13:07:32|67626.78
13:07:33|67618.01
13:07:34|67626.42
13:07:35|67632.82
13:07:36|67649.45
13:07:38|67667.6
13:07:39|67679.99
13:07:40|67680.
13:07:40|67686.89
13:07:41|67686.89
13:07:42|67684.79
13:07:44|67680.41
13:07:44|67675.57
13:07:45|67675.57
13:07:46|67680.
13:07:47|67679.96
13:07:48|67675.58
13:07:49|67675.57
13:07:50|67680.4
13:07:51|67696.89
13:07:52|67688.96
13:07:53|67681.95
13:07:54|67681.96
13:07:56|67681.96
13:07:56|67681.96
13:07:57|67675.57
13:07:58|67675.57
13:08:00|67662.17
13:08:00|67662.17
13:08:01|67662.18
13:08:03|67671.05
13:08:04|67658.55
13:08:05|67631.1
13:08:06|67614.27
13:08:07|67614.27
13:08:08|67621.61
13:08:09|67632.75
13:08:10|67641.09
13:08:11|67625.54
13:08:12|67632.75
13:08:13|67641.08
13:08:14|67635.55
13:08:15|67631.87
13:08:16|67608.24
13:08:17|67617.28
13:08:18|67616.61
13:08:19|67616.61
13:08:20|67626.42
13:08:21|67626.42
13:08:23|67611.11
13:08:24|67611.11
13:08:25|67611.1
13:08:26|67600.
13:08:27|67600.
13:08:28|67599.99
13:08:29|67600.
13:08:30|67583.5
13:08:31|67581.12
13:08:32|67572.97
13:08:33|67571.1
13:08:34|67561.11
13:08:35|67550.02
13:08:36|67550.01
13:08:37|67531.91
13:08:38|67522.88
13:08:39|67522.88
13:08:40|67527.73
13:08:42|67527.73
13:08:42|67527.74
13:08:43|67527.74
13:08:45|67527.74
13:08:45|67527.74
13:08:47|67527.75
13:08:48|67560.14
13:08:49|67570.27
13:08:50|67577.48
13:08:51|67585.78
13:08:52|67583.75
13:08:53|67583.75
13:08:54|67583.75
13:08:55|67581.1
13:08:56|67573.35
13:08:57|67577.35
13:08:58|67601.1
13:08:59|67608.57
13:09:00|67600.96
13:09:01|67600.96
13:09:02|67600.97
13:09:03|67600.97
13:09:04|67591.11
13:09:05|67581.09
13:09:06|67586.28
13:09:07|67578.27
13:09:08|67578.26
13:09:09|67585.91
13:09:10|67599.65
13:09:11|67601.08
13:09:12|67601.08
13:09:13|67601.07
13:09:14|67601.08
13:09:15|67601.07
13:09:16|67601.08
13:09:17|67601.07
13:09:19|67608.58
13:09:19|67619.24
13:09:21|67630.32
13:09:21|67633.84
13:09:23|67634.02
13:09:25|67639.87
13:09:25|67639.87
13:09:27|67639.86
13:09:28|67653.39
13:09:29|67649.78
13:09:30|67649.78
13:09:31|67647.52
13:09:33|67655.34
13:09:33|67655.34
13:09:35|67655.34
13:09:36|67655.34
13:09:36|67655.35
13:09:37|67650.01
13:09:38|67650.
13:09:40|67650.
13:09:40|67650.01
13:09:41|67650.01
13:09:42|67650.01
13:09:43|67650.
13:09:45|67650.01
13:09:46|67650.
13:09:46|67655.34
13:09:48|67671.09
13:09:49|67676.98
13:09:50|67676.98
13:09:51|67676.97
13:09:52|67676.98
13:09:54|67676.98
13:09:54|67676.97
13:09:56|67676.97
13:09:56|67676.97
13:09:58|67676.98
13:09:59|67664.44
13:10:00|67661.58
13:10:00|67664.44
13:10:02|67676.98
13:10:03|67668.85
13:10:04|67681.09
13:10:05|67681.09
13:10:06|67682.64
13:10:07|67682.63
13:10:08|67682.64
13:10:09|67682.63
13:10:10|67667.88
13:10:11|67669.98
13:10:12|67678.01
13:10:13|67671.79
13:10:14|67653.39
13:10:15|67650.01
13:10:16|67632.45
13:10:17|67631.23
13:10:18|67631.23
13:10:19|67631.23
13:10:20|67633.33
13:10:21|67633.32
13:10:22|67633.32
13:10:23|67631.23
13:10:25|67608.61
13:10:26|67608.6
13:10:27|67601.1
13:10:29|67601.1
13:10:29|67623.63
13:10:30|67623.63
13:10:31|67623.63
13:10:32|67606.01
13:10:34|67616.98
13:10:34|67616.98
13:10:36|67601.47
13:10:36|67601.09
13:10:37|67611.6
13:10:38|67611.62
13:10:39|67611.62
13:10:40|67611.62
13:10:42|67611.62
13:10:42|67611.62
13:10:43|67621.1
13:10:44|67621.1
13:10:46|67621.1
13:10:46|67631.23
13:10:47|67631.23
13:10:48|67631.23
13:10:49|67631.23
13:10:50|67631.23
13:10:51|67631.22
13:10:52|67632.5
13:10:53|67641.1
13:10:54|67641.1
13:10:55|67641.11
13:10:56|67647.52
13:10:57|67654.77
13:10:59|67659.97
13:10:59|67659.98
13:11:00|67659.98
13:11:02|67652.81
13:11:02|67659.97
13:11:03|67659.98
13:11:04|67629.59
13:11:05|67623.62
13:11:06|67621.11
13:11:07|67621.11
13:11:08|67625.28
13:11:09|67631.98
13:11:10|67631.99
13:11:11|67621.1
13:11:12|67617.74
13:11:13|67627.09
13:11:14|67654.99
13:11:16|67654.98
13:11:16|67654.99
13:11:17|67647.88
13:11:18|67641.11
13:11:20|67633.09
13:11:20|67665.68
13:11:21|67665.69
13:11:22|67656.87
13:11:23|67685.3
13:11:24|67671.77
13:11:26|67667.22
13:11:27|67671.78
13:11:28|67680.02
13:11:29|67675.57
13:11:30|67671.87
13:11:31|67661.72
13:11:32|67671.86
13:11:34|67672.54
13:11:34|67661.1
13:11:35|67671.09
13:11:37|67671.08
13:11:37|67695.58
13:11:38|67720.
13:11:40|67730.
13:11:40|67738.13
13:11:41|67731.13
13:11:43|67730.
13:11:43|67725.08
13:11:45|67723.39
13:11:46|67702.36
13:11:47|67695.58
13:11:48|67679.99
13:11:49|67679.99
13:11:49|67680.
13:11:50|67680.
13:11:52|67679.99
13:11:52|67671.48
13:11:53|67671.49
13:11:55|67671.49
13:11:55|67671.49
13:11:57|67671.49
13:11:58|67671.49
13:11:58|67671.49
13:12:00|67661.13
13:12:01|67661.1
13:12:02|67632.92
13:12:03|67624.81
13:12:04|67624.8
13:12:06|67626.15
13:12:07|67626.15
13:12:07|67617.75
13:12:08|67617.76
13:12:10|67617.76
13:12:10|67626.15
13:12:11|67621.28
13:12:12|67621.28
13:12:13|67621.27
13:12:14|67621.28
13:12:15|67626.19
13:12:16|67641.1
13:12:17|67632.91
13:12:18|67626.36
13:12:19|67621.28
13:12:20|67617.75
13:12:21|67617.75
13:12:23|67617.76
13:12:23|67617.75
13:12:24|67618.45
13:12:25|67601.48
13:12:27|67583.74
13:12:28|67578.26
13:12:29|67580.
13:12:30|67590.12
13:12:31|67590.13
13:12:32|67590.12
13:12:33|67590.13
13:12:34|67590.13
13:12:35|67578.27
13:12:36|67575.56
13:12:37|67584.08
13:12:38|67584.84
13:12:40|67593.74
13:12:40|67593.74
13:12:42|67600.01
13:12:43|67600.01
13:12:44|67586.94
13:12:45|67586.94
13:12:46|67586.93
13:12:47|67586.93
13:12:48|67584.84
13:12:49|67582.01
13:12:50|67582.
13:12:50|67621.1
13:12:52|67627.03
13:12:53|67637.66
13:12:54|67641.09
13:12:55|67655.11
13:12:56|67655.11
13:12:57|67661.09
13:12:58|67671.09
13:12:59|67679.82
13:13:00|67679.82
13:13:01|67697.87
13:13:02|67711.1
13:13:03|67721.09
13:13:04|67721.1
13:13:05|67714.26
13:13:06|67704.53
13:13:07|67704.52
13:13:08|67717.96
13:13:09|67721.1
13:13:10|67721.09
13:13:11|67727.54
13:13:12|67727.54
13:13:13|67721.09
13:13:15|67721.09
13:13:15|67721.1
13:13:16|67727.55
13:13:17|67729.56
13:13:18|67731.8
13:13:19|67727.55
13:13:20|67727.54
13:13:21|67731.79
13:13:23|67731.79
13:13:24|67767.89
13:13:24|67771.
13:13:26|67764.94
13:13:26|67764.24
13:13:28|67751.11
13:13:30|67761.69
13:13:31|67756.8
13:13:32|67752.97
13:13:33|67752.98
13:13:34|67770.98
13:13:35|67786.52
13:13:36|67786.51
13:13:37|67783.48
13:13:38|67783.48
13:13:40|67783.48
13:13:40|67780.45
13:13:41|67766.32
13:13:43|67766.31
13:13:44|67766.33
13:13:45|67766.38
13:13:46|67766.37
13:13:47|67766.38
13:13:48|67766.39
13:13:49|67766.39
13:13:50|67770.28
13:13:51|67777.74
13:13:52|67780.46
13:13:53|67780.46
13:13:54|67780.45
13:13:55|67800.
13:13:56|67799.99
13:13:58|67797.75
13:13:58|67791.97
13:13:59|67799.99
13:14:00|67800.
13:14:01|67800.
13:14:02|67799.99
13:14:03|67787.32
13:14:04|67799.99
13:14:05|67800.
13:14:06|67800.
13:14:07|67800.
13:14:08|67800.
13:14:09|67791.94
13:14:10|67787.31
13:14:11|67793.14
13:14:12|67793.14
13:14:13|67793.14
13:14:14|67793.14
13:14:15|67793.14
13:14:16|67787.32
13:14:17|67787.32
13:14:18|67787.32
13:14:19|67787.31
13:14:20|67787.32
13:14:21|67780.01
13:14:22|67780.01
13:14:23|67780.
13:14:24|67780.
13:14:25|67785.32
13:14:26|67785.32
13:14:27|67785.33
13:14:29|67794.41
13:14:29|67794.42
13:14:30|67794.42
13:14:32|67794.42
13:14:33|67794.42
13:14:34|67794.42
13:14:35|67796.25
13:14:36|67796.51
13:14:37|67796.51
13:14:38|67794.42
13:14:40|67794.43
13:14:41|67785.33
13:14:41|67785.33
13:14:43|67790.97
13:14:43|67785.93
13:14:44|67785.93
13:14:45|67785.93
13:14:46|67785.94
13:14:47|67780.16
13:14:49|67780.15
13:14:50|67780.16
13:14:51|67784.67
13:14:52|67792.06
13:14:52|67795.83
13:14:54|67795.83
13:14:55|67795.83
13:14:56|67795.84
13:14:57|67820.11
13:14:59|67820.05
13:14:59|67832.02
13:15:00|67832.02
13:15:02|67803.61
13:15:02|67796.26
13:15:03|67803.6
13:15:04|67803.61
13:15:05|67803.61
13:15:06|67802.94
13:15:07|67801.98
13:15:08|67796.26
13:15:09|67794.65
13:15:11|67791.78
13:15:11|67791.38
13:15:13|67791.38
13:15:13|67780.
13:15:14|67780.
13:15:15|67780.01
13:15:17|67773.9
13:15:18|67769.
13:15:18|67768.42
13:15:21|67768.33
13:15:21|67778.34
13:15:22|67778.34
13:15:23|67778.35
13:15:24|67785.8
13:15:25|67771.1
13:15:26|67786.87
13:15:27|67788.5
13:15:29|67788.5
13:15:29|67804.96
13:15:30|67820.
13:15:31|67811.53
13:15:32|67801.37
13:15:33|67789.69
13:15:34|67793.08
13:15:35|67788.51
13:15:37|67793.08
13:15:37|67798.61
13:15:38|67806.65
13:15:39|67801.56
13:15:41|67806.65
13:15:42|67820.22
13:15:43|67820.22
13:15:43|67820.21
13:15:44|67818.63
13:15:46|67849.19
13:15:46|67855.2
13:15:47|67855.19
13:15:49|67856.33
13:15:49|67856.33
13:15:50|67860.
13:15:52|67855.35
13:15:52|67864.29
13:15:53|67868.7
13:15:55|67873.75
13:15:56|67874.45
13:15:56|67868.69
13:15:58|67870.03
13:15:59|67875.39
13:16:00|67876.07
13:16:01|67878.52
13:16:02|67870.04
13:16:03|67870.04
13:16:04|67868.69
13:16:05|67876.9
13:16:06|67880.88
13:16:08|67886.1
13:16:08|67886.1
13:16:10|67886.1
13:16:10|67886.11
13:16:11|67886.11
13:16:13|67878.54
13:16:13|67867.9
13:16:14|67860.71
13:16:15|67865.79
13:16:16|67881.54
13:16:17|67886.94
13:16:18|67886.94
13:16:19|67889.03
13:16:20|67890.18
13:16:21|67895.43
13:16:22|67895.43
13:16:23|67895.54
13:16:24|67895.53
13:16:25|67895.53
13:16:26|67895.54
13:16:27|67895.54
13:16:28|67895.53
13:16:30|67895.52
13:16:32|67908.51
13:16:33|67914.58
13:16:33|67921.09
13:16:35|67910.96
13:16:36|67917.73
13:16:37|67915.87
13:16:38|67932.82
13:16:39|67932.81
13:16:40|67932.81
13:16:41|67932.81
13:16:42|67932.82
13:16:44|67914.94
13:16:45|67901.19
13:16:45|67900.
13:16:46|67855.
13:16:48|67832.04
13:16:49|67842.23
13:16:51|67880.
13:16:51|67903.7
13:16:52|67939.
13:16:53|67935.12
13:16:54|67917.67
13:16:55|67906.26
13:16:57|67900.35
13:16:57|67900.
13:16:58|67895.3
13:16:59|67924.92
13:17:01|67935.12
13:17:01|67919.64
13:17:02|67919.64
13:17:03|67921.3
13:17:04|67908.19
13:17:05|67918.36
13:17:07|67920.69
13:17:07|67920.68
13:17:08|67915.03
13:17:10|67905.
13:17:10|67912.86
13:17:11|67912.86
13:17:12|67919.99
13:17:13|67930.18
13:17:14|67940.
13:17:16|67940.
13:17:17|67939.99
13:17:17|67930.17
13:17:18|67931.77
13:17:19|67921.67
13:17:21|67926.94
13:17:22|67926.67
13:17:23|67937.31
13:17:24|67926.33
13:17:25|67908.76
13:17:26|67906.55
13:17:27|67907.85
13:17:28|67907.86
13:17:29|67907.85
13:17:31|67939.99
13:17:32|67939.99
13:17:33|67939.99
13:17:34|67940.
13:17:35|67943.93
13:17:36|67943.93
13:17:37|67949.98
13:17:38|67967.45
13:17:39|67952.26
13:17:40|67943.86
13:17:41|67962.43
13:17:42|67962.43
13:17:43|67962.43
13:17:44|67957.55
13:17:45|67955.48
13:17:46|67969.08
13:17:47|67958.9
13:17:48|67958.89
13:17:49|67958.9
13:17:50|67958.9
13:17:51|67958.89
13:17:52|67967.43
13:17:53|67966.51
13:17:55|67957.56
13:17:56|67957.55
13:17:57|67959.99
13:17:59|67959.99
13:17:59|67973.21
13:18:00|67971.16
13:18:01|67971.17
13:18:02|67966.52
13:18:03|67971.13
13:18:05|67965.26
13:18:06|67962.02
13:18:07|67961.1
13:18:08|67957.57
13:18:08|67957.57
13:18:09|67950.
13:18:11|67934.61
13:18:12|67930.63
13:18:13|67921.68
13:18:14|67940.49
13:18:15|67954.23
13:18:16|67954.22
13:18:17|67944.95
13:18:18|67947.21
13:18:19|67961.81
13:18:20|67981.1
13:18:21|67994.56
13:18:22|68019.99
13:18:23|68006.88
13:18:24|67988.94
13:18:25|67953.86
13:18:26|67921.24
13:18:27|67919.64
13:18:28|67913.72
13:18:29|67913.73
13:18:30|67921.63
13:18:31|67927.38
13:18:32|67949.99
13:18:34|67946.69
13:18:35|67934.73
13:18:36|67938.57
13:18:36|67934.5
13:18:38|67934.49
13:18:39|67921.67
13:18:40|67912.83
13:18:40|67921.63
13:18:41|67921.64
13:18:43|67921.64
13:18:43|67912.61
13:18:45|67912.6
13:18:45|67912.61
13:18:47|67932.2
13:18:47|67941.09
13:18:49|67950.89
13:18:49|67950.9
13:18:50|67955.83
13:18:51|67955.83
13:18:52|67955.83
13:18:53|67955.83
13:18:54|67955.83
13:18:56|67955.31
13:18:56|67953.23
13:18:57|67947.18
13:18:59|67935.12
13:19:00|67931.77
13:19:01|67933.94
13:19:01|67912.69
13:19:03|67912.7
13:19:04|67912.6
13:19:05|67912.61
13:19:06|67901.1
13:19:06|67897.9
13:19:08|67880.
13:19:08|67867.63
13:19:09|67864.85
13:19:10|67876.21
13:19:11|67880.01
13:19:12|67883.08
13:19:14|67883.08
13:19:15|67885.07
13:19:15|67871.27
13:19:16|67885.63
13:19:18|67880.74
13:19:18|67868.66
13:19:19|67881.62
13:19:21|67881.62
13:19:22|67889.54
13:19:22|67892.18
13:19:24|67907.19
13:19:25|67907.19
13:19:25|67894.75
13:19:27|67892.9
13:19:28|67913.14
13:19:29|67913.13
13:19:30|67908.25
13:19:31|67904.47
13:19:32|67933.04
13:19:34|67933.03
13:19:35|67922.24
13:19:37|67907.06
13:19:37|67907.05
13:19:38|67907.06
13:19:40|67907.06
13:19:41|67923.4
13:19:42|67923.4
13:19:43|67914.34
13:19:43|67914.35
13:19:45|67922.26
13:19:45|67922.26
13:19:47|67933.04
13:19:48|67927.8
13:19:49|67921.1
13:19:50|67921.1
13:19:51|67923.94
13:19:52|67929.94
13:19:53|67933.04
13:19:54|67933.03
13:19:55|67940.12
13:19:56|67917.62
13:19:57|67916.51
13:19:58|67916.51
13:19:59|67916.5
13:20:00|67916.51
13:20:01|67920.28
13:20:02|67916.52
13:20:03|67916.52
13:20:04|67917.64
13:20:05|67917.63
13:20:06|67914.39
13:20:07|67914.39
13:20:08|67901.1
13:20:09|67894.78
13:20:10|67894.78
13:20:11|67899.16
13:20:12|67912.74
13:20:13|67902.79
13:20:14|67898.01
13:20:15|67910.06
13:20:16|67946.53
13:20:17|67955.83
13:20:18|67985.65
13:20:19|67957.54
13:20:20|67966.51
13:20:21|67957.54
13:20:22|67941.09
13:20:23|67952.85
13:20:24|67953.72
13:20:25|67948.8
13:20:26|67961.96
13:20:27|67948.57
13:20:28|67937.14
13:20:29|67921.12
13:20:30|67921.67
13:20:31|67903.58
13:20:32|67900.34
13:20:33|67898.03
13:20:35|67898.04
13:20:37|67900.34
13:20:38|67898.02
13:20:38|67901.3
13:20:39|67887.87
13:20:41|67887.25
13:20:41|67877.18
13:20:43|67877.17
13:20:44|67871.11
13:20:45|67871.1
13:20:46|67877.18
13:20:47|67877.18
13:20:48|67877.17
13:20:49|67875.56
13:20:50|67885.79
13:20:51|67878.67
13:20:52|67878.68
13:20:53|67878.68
13:20:54|67878.67
13:20:55|67873.39
13:20:56|67872.
13:20:57|67871.99
13:20:58|67879.81
13:20:59|67879.81
13:21:00|67867.63
13:21:01|67867.63
13:21:02|67867.64
13:21:03|67867.64
13:21:04|67852.93
13:21:05|67852.93
13:21:06|67841.11
13:21:08|67841.1
13:21:08|67841.1
13:21:09|67857.82
13:21:10|67849.98
13:21:11|67862.38
13:21:12|67885.78
13:21:13|67919.99
13:21:15|67937.34
13:21:16|67940.
13:21:16|67963.75
13:21:18|67957.53
13:21:18|67953.04
13:21:19|67961.94
13:21:20|67957.48
13:21:21|67953.07
13:21:22|67947.45
13:21:23|67952.63
13:21:24|67942.64
13:21:25|67942.14
13:21:27|67944.24
13:21:27|67949.99
13:21:29|67950.
13:21:29|67944.08
13:21:31|67944.07
13:21:31|67944.07
13:21:33|67944.08
13:21:33|67918.88
13:21:34|67911.11
13:21:36|67884.08
13:21:37|67920.53
13:21:38|67944.07
13:21:40|67944.07
13:21:41|67944.08
13:21:42|67931.09
13:21:43|67922.47
13:21:44|67913.73
13:21:45|67925.06
13:21:46|67920.41
13:21:47|67927.24
13:21:48|67927.25
13:21:49|67927.25
13:21:50|67918.92
13:21:51|67911.12
13:21:52|67927.1
13:21:53|67950.
13:21:54|67950.
13:21:55|67979.98
13:21:56|67979.96
13:21:57|67972.83
13:21:58|67966.5
13:21:59|67966.5
13:22:00|67971.17
13:22:01|67962.03
13:22:02|67951.88
13:22:03|67972.83
13:22:04|67963.01
13:22:05|67963.02
13:22:06|67946.96
13:22:07|67946.98
13:22:08|67962.02
13:22:09|67962.02
13:22:10|67962.02
13:22:11|67959.8
13:22:12|67951.83
13:22:13|67950.01
13:22:14|67950.
13:22:16|67978.
13:22:17|67978.
13:22:18|67986.99
13:22:19|67986.99
13:22:19|67986.98
13:22:20|67986.98
13:22:22|67998.99
13:22:23|67998.99
13:22:24|67982.5
13:22:25|67982.5
13:22:25|67981.11
13:22:27|67981.1
13:22:28|67981.1
13:22:28|67983.19
13:22:30|67958.7
13:22:30|67931.1
13:22:31|67921.67
13:22:32|67930.4
13:22:34|67930.39
13:22:35|67930.4
13:22:35|67921.54
13:22:37|67911.1
13:22:38|67911.1
13:22:39|67911.11
13:22:40|67921.06
13:22:40|67921.09
13:22:41|67915.87
13:22:43|67924.36
13:22:44|67932.92
13:22:45|67941.1
13:22:46|67948.54
13:22:47|67945.24
13:22:48|67946.
13:22:49|67969.99
13:22:50|67973.73
13:22:51|67973.72
13:22:52|67962.02
13:22:53|67951.11
13:22:54|67953.13
13:22:55|67953.13
13:22:56|67947.11
13:22:57|67941.1
13:22:58|67941.1
13:22:59|67941.1
13:23:00|67941.11
13:23:01|67941.11
13:23:02|67932.04
13:23:03|67921.11
13:23:05|67947.59
13:23:05|67936.46
13:23:06|67951.09
13:23:08|67951.1
13:23:08|67951.09
13:23:09|67948.59
13:23:11|67951.1
13:23:11|67951.11
13:23:13|67951.11
13:23:14|67951.11
13:23:15|67953.13
13:23:15|67962.02
13:23:16|67962.02
13:23:17|67962.02
13:23:18|67962.02
13:23:20|67962.02
13:23:20|67951.14
13:23:21|67951.14
13:23:23|67961.61
13:23:24|67962.03
13:23:24|67962.02
13:23:25|67959.64
13:23:27|67961.99
13:23:27|67962.
13:23:29|67962.03
13:23:30|67962.03
13:23:31|67965.42
13:23:32|67966.58
13:23:33|67966.59
13:23:34|67969.97
13:23:35|67972.96
13:23:36|67973.38
13:23:38|67962.03
13:23:39|67961.99
13:23:39|67956.03
13:23:40|67968.11
13:23:41|67973.73
13:23:43|67973.72
13:23:44|67977.93
13:23:45|67977.08
13:23:46|67977.09
13:23:47|67973.73
13:23:48|67973.01
13:23:49|67964.7
13:23:50|67964.7
13:23:51|67964.71
13:23:52|67958.15
13:23:52|67958.15
13:23:54|67969.76
13:23:55|67969.75
13:23:56|67973.07
13:23:57|67973.07
13:23:58|67969.76
13:23:59|67956.56
13:24:00|67956.57
13:24:01|67966.47
13:24:02|67966.47
13:24:03|67973.72
13:24:04|67973.72
13:24:05|67973.71
13:24:06|67973.73
13:24:07|67973.72
13:24:08|67973.72
13:24:09|67978.95
13:24:10|67990.
13:24:11|67989.99
13:24:12|67981.42
13:24:13|67979.26
13:24:14|67979.26
13:24:15|67983.87
13:24:16|67988.9
13:24:17|67988.9
13:24:18|67988.91
13:24:19|67988.91
13:24:20|67988.91
13:24:22|67988.9
13:24:22|67945.31
13:24:23|67933.08
13:24:24|67933.08
13:24:25|67938.55
13:24:26|67945.84
13:24:27|67945.85
13:24:28|67945.85
13:24:30|67938.33
13:24:30|67933.
13:24:31|67921.1
13:24:32|67921.1
13:24:33|67921.65
13:24:34|67923.33
13:24:35|67923.33
13:24:36|67923.33
13:24:38|67923.33
13:24:38|67923.32
13:24:40|67923.33
13:24:41|67923.33
13:24:43|67923.33
13:24:43|67923.33
13:24:45|67923.33
13:24:45|67921.11
13:24:46|67915.89
13:24:47|67915.88
13:24:48|67910.01
13:24:50|67901.11
13:24:50|67901.1
13:24:52|67901.1
13:24:52|67901.11
13:24:53|67906.39
13:24:55|67900.01
13:24:56|67881.43
13:24:56|67881.42
13:24:58|67881.43
13:24:59|67883.52
13:25:00|67885.8
13:25:01|67899.23
13:25:01|67899.24
13:25:03|67891.62
13:25:04|67887.92
13:25:04|67887.09
13:25:06|67887.09
13:25:07|67894.75
13:25:08|67899.23
13:25:09|67900.99
13:25:10|67901.
13:25:11|67909.99
13:25:12|67899.23
13:25:14|67884.37
13:25:14|67884.36
13:25:15|67884.37
13:25:17|67864.25
13:25:17|67864.25
13:25:18|67851.11
13:25:19|67851.11
13:25:20|67851.11
13:25:22|67841.11
13:25:22|67850.43
13:25:23|67850.44
13:25:24|67850.43
13:25:25|67850.43
13:25:26|67850.44
13:25:28|67850.44
13:25:28|67841.24
13:25:29|67832.1
13:25:30|67841.11
13:25:32|67832.79
13:25:33|67832.23
13:25:34|67830.01
13:25:35|67829.19
13:25:36|67821.44
13:25:37|67804.99
13:25:38|67805.68
13:25:40|67785.94
13:25:41|67785.95
13:25:41|67766.11
13:25:42|67771.15
13:25:44|67771.16
13:25:44|67785.93
13:25:45|67785.94
13:25:47|67805.19
13:25:47|67800.71
13:25:49|67800.72
13:25:49|67780.91
13:25:51|67780.91
13:25:52|67795.55
13:25:53|67795.54
13:25:54|67795.54
13:25:55|67784.
13:25:56|67782.73
13:25:57|67792.7
13:25:58|67777.05
13:25:59|67779.96
13:26:00|67779.96
13:26:01|67790.68
13:26:02|67783.85
13:26:04|67779.97
13:26:04|67779.96
13:26:05|67779.97
13:26:07|67773.91
13:26:07|67773.9
13:26:09|67771.18
13:26:10|67773.91
13:26:10|67773.91
13:26:11|67785.16
13:26:12|67782.73
13:26:13|67779.6
13:26:14|67774.67
13:26:15|67771.58
13:26:16|67771.58
13:26:17|67771.58
13:26:18|67769.46
13:26:19|67769.36
13:26:20|67769.37
13:26:22|67773.89
13:26:23|67773.89
13:26:23|67771.58
13:26:24|67769.46
13:26:26|67776.64
13:26:27|67776.63
13:26:27|67778.26
13:26:28|67778.26
13:26:30|67778.27
13:26:31|67778.26
13:26:31|67778.26
13:26:32|67778.26
13:26:35|67777.26
13:26:35|67766.05
13:26:36|67766.04
13:26:37|67766.04
13:26:39|67766.04
13:26:39|67766.04
13:26:41|67759.66
13:26:42|67752.98
13:26:43|67746.73
13:26:44|67741.1
13:26:45|67746.7
13:26:46|67746.72
13:26:47|67746.73
13:26:48|67740.45
13:26:49|67740.45
13:26:50|67741.1
13:26:51|67741.1
13:26:52|67739.46
13:26:54|67741.1
13:26:54|67731.11
13:26:56|67730.01
13:26:57|67730.01
13:26:58|67727.16
13:26:59|67723.77
13:27:00|67723.56
13:27:01|67723.56
13:27:03|67716.85
13:27:04|67720.99
13:27:05|67740.46
13:27:06|67746.72
13:27:06|67746.
13:27:08|67731.1
13:27:08|67722.39
13:27:09|67722.4
13:27:11|67738.57
13:27:11|67743.3
13:27:12|67743.31
13:27:13|67743.3
13:27:14|67737.13
13:27:16|67701.22
13:27:16|67704.49
13:27:17|67729.13
13:27:18|67719.73
13:27:20|67716.88
13:27:20|67716.87
13:27:21|67711.5
13:27:22|67711.5
13:27:23|67716.72
13:27:24|67716.71
13:27:25|67720.
13:27:26|67730.17
13:27:27|67733.63
13:27:29|67737.64
13:27:29|67737.65
13:27:30|67739.46
13:27:32|67741.09
13:27:32|67746.73
13:27:34|67760.
13:27:35|67768.18
13:27:36|67768.19
13:27:36|67780.91
13:27:38|67782.71
13:27:39|67782.72
13:27:40|67789.99
13:27:42|67790.
13:27:43|67781.04
13:27:43|67781.04
13:27:44|67789.47
13:27:45|67789.47
13:27:47|67789.48
13:27:48|67789.48
13:27:49|67789.47
13:27:50|67789.47
13:27:51|67789.47
13:27:52|67789.47
13:27:53|67789.48
13:27:54|67789.48
13:27:55|67789.47
13:27:56|67789.47
13:27:57|67789.48
13:27:58|67792.7
13:27:59|67796.47
13:28:00|67800.
13:28:01|67800.
13:28:02|67800.
13:28:03|67800.
13:28:04|67800.
13:28:05|67799.99
13:28:06|67800.
13:28:07|67800.
13:28:08|67800.
13:28:09|67799.99
13:28:10|67800.
13:28:11|67800.
13:28:12|67799.99
13:28:13|67799.99
13:28:14|67799.99
13:28:15|67784.3
13:28:16|67762.51
13:28:17|67760.01
13:28:18|67760.
13:28:19|67751.11
13:28:20|67751.1
13:28:21|67751.11
13:28:22|67740.
13:28:23|67729.
13:28:24|67727.63
13:28:25|67721.11
13:28:26|67718.7
13:28:27|67718.7
13:28:28|67718.69
13:28:29|67716.
13:28:30|67706.91
13:28:31|67704.01
13:28:32|67692.01
13:28:33|67674.6
13:28:34|67674.6
13:28:36|67682.81
13:28:36|67686.27
13:28:37|67686.27
13:28:38|67673.53
13:28:39|67672.42
13:28:40|67672.43
13:28:42|67683.26
13:28:43|67683.26
13:28:44|67683.25
13:28:45|67683.26
13:28:46|67683.26
13:28:47|67696.78
13:28:49|67719.45
13:28:49|67713.26
13:28:51|67706.87
13:28:52|67704.01
13:28:53|67704.
13:28:54|67711.29
13:28:56|67711.29
13:28:56|67711.29
13:28:57|67711.29
13:28:59|67711.29
13:28:59|67711.28
13:29:01|67710.42
13:29:02|67706.33
13:29:03|67711.28
13:29:04|67711.29
13:29:05|67711.29
13:29:06|67711.28
13:29:07|67711.28
13:29:08|67711.28
13:29:09|67704.
13:29:10|67704.01
13:29:11|67708.65
13:29:12|67708.66
13:29:13|67708.66
13:29:14|67683.94
13:29:15|67683.93
13:29:16|67677.01
13:29:17|67677.01
13:29:18|67674.4
13:29:19|67661.52
13:29:20|67661.51
13:29:21|67661.51
13:29:22|67654.54
13:29:23|67644.15
13:29:24|67641.11
13:29:25|67641.11
13:29:26|67641.11
13:29:27|67650.
13:29:28|67649.99
13:29:29|67649.99
13:29:30|67650.
13:29:31|67661.1
13:29:32|67664.69
13:29:33|67671.1
13:29:34|67680.18
13:29:35|67680.19
13:29:36|67680.18
13:29:37|67680.19
13:29:38|67680.18
13:29:39|67680.19
13:29:40|67678.06
13:29:41|67677.42
13:29:43|67685.82
13:29:44|67700.
13:29:44|67700.
13:29:45|67699.99
13:29:47|67690.36
13:29:47|67700.
13:29:49|67700.
13:29:50|67699.99
13:29:51|67699.99
13:29:52|67699.99
13:29:53|67692.39
13:29:54|67692.39
13:29:55|67686.09
13:29:56|67686.08
13:29:58|67690.11
13:29:58|67649.82
13:30:00|67649.82
13:30:00|67649.82
13:30:02|67649.82
13:30:02|67657.67
13:30:03|67657.66
13:30:04|67657.66
13:30:05|67641.11
13:30:07|67641.11
13:30:07|67641.1
13:30:09|67636.03
13:30:09|67636.03
13:30:11|67636.03
13:30:11|67656.86
13:30:12|67699.95
13:30:13|67699.98
13:30:15|67699.98
13:30:15|67708.66
13:30:16|67719.99
13:30:17|67722.69
13:30:18|67713.1
13:30:19|67703.92
13:30:20|67681.1
13:30:21|67681.1
13:30:22|67692.4
13:30:24|67697.88
13:30:24|67697.87
13:30:25|67696.7
13:30:26|67690.54
13:30:27|67690.54
13:30:28|67690.54
13:30:29|67690.54
13:30:30|67681.11
13:30:31|67671.11
13:30:32|67671.11
13:30:33|67662.06
13:30:34|67662.07
13:30:35|67670.23
13:30:36|67662.56
13:30:37|67660.84
13:30:38|67660.
13:30:39|67655.74
13:30:41|67640.48
13:30:41|67640.
13:30:42|67640.01
13:30:44|67640.
13:30:45|67644.88
13:30:47|67644.87
13:30:47|67642.5
13:30:48|67634.41
13:30:49|67631.65
13:30:51|67621.37
13:30:53|67621.27
13:30:53|67608.61
13:30:55|67600.49
13:30:56|67591.85
13:30:57|67570.4
13:30:58|67589.77
13:30:59|67589.77
13:31:00|67587.5
13:31:00|67591.85
13:31:02|67599.27
13:31:03|67599.27
13:31:04|67587.94
13:31:05|67582.97
13:31:06|67596.92
13:31:08|67596.92
13:31:08|67608.12
13:31:09|67601.8
13:31:10|67601.8
13:31:11|67581.1
13:31:12|67580.
13:31:13|67580.01
13:31:14|67580.01
13:31:15|67587.23
13:31:16|67589.79
13:31:17|67588.45
13:31:18|67589.78
13:31:19|67589.78
13:31:21|67589.78
13:31:21|67615.03
13:31:22|67610.7
13:31:23|67600.
13:31:24|67580.
13:31:25|67580.01
13:31:26|67589.3
13:31:27|67586.89
13:31:28|67586.9
13:31:29|67586.9
13:31:31|67596.26
13:31:31|67596.26
13:31:32|67586.13
13:31:33|67583.1
13:31:35|67583.11
13:31:35|67580.41
13:31:37|67580.09
13:31:37|67572.96
13:31:38|67559.78
13:31:39|67553.26
13:31:40|67550.01
13:31:42|67550.
13:31:42|67550.
13:31:43|67550.01
13:31:45|67533.08
13:31:47|67539.92
13:31:48|67532.35
13:31:49|67530.5
13:31:49|67525.65
13:31:51|67510.23
13:31:52|67510.23
13:31:53|67507.09
13:31:54|67526.77
13:31:55|67521.75
13:31:56|67520.53
13:31:57|67512.13
13:31:58|67512.13
13:31:59|67512.13
13:32:00|67512.13
13:32:01|67520.58
13:32:02|67520.66
13:32:03|67537.22
13:32:04|67537.1
13:32:05|67532.74
13:32:06|67534.73
13:32:08|67516.34
13:32:08|67523.86
13:32:09|67520.04
13:32:10|67531.1
13:32:11|67537.23
13:32:12|67537.23
13:32:13|67505.24
13:32:14|67518.41
13:32:15|67523.81
13:32:16|67525.78
13:32:17|67530.29
13:32:18|67531.1
13:32:19|67537.22
13:32:20|67546.14
13:32:21|67546.8
13:32:22|67546.8
13:32:23|67547.56
13:32:24|67547.56
13:32:25|67538.77
13:32:26|67531.67
13:32:27|67523.86
13:32:28|67515.66
13:32:29|67517.85
13:32:31|67526.99
13:32:31|67533.65
13:32:32|67533.64
13:32:33|67541.1
13:32:34|67541.94
13:32:36|67541.94
13:32:37|67545.92
13:32:37|67546.13
13:32:39|67542.1
13:32:39|67542.09
13:32:40|67546.12
13:32:42|67546.13
13:32:42|67546.12
13:32:44|67546.13
13:32:45|67546.13
13:32:47|67585.91
13:32:47|67590.
13:32:49|67590.
13:32:50|67590.
13:32:51|67590.
13:32:52|67590.
13:32:53|67589.99
13:32:54|67587.25
13:32:55|67587.26
13:32:56|67587.25
13:32:57|67609.99
13:32:58|67609.99
13:32:59|67610.
13:33:00|67609.39
13:33:01|67606.21
13:33:02|67606.22
13:33:03|67606.21
13:33:04|67606.21
13:33:05|67599.53
13:33:06|67599.53
13:33:07|67610.06
13:33:08|67615.14
13:33:09|67615.13
13:33:10|67615.13
13:33:11|67615.13
13:33:12|67610.68
13:33:13|67590.86
13:33:14|67582.4
13:33:15|67572.81
13:33:16|67571.11
13:33:17|67586.17
13:33:18|67575.8
13:33:19|67570.81
13:33:20|67570.82
13:33:21|67570.82
13:33:22|67569.57
13:33:23|67569.04
13:33:24|67569.04
13:33:25|67568.89
13:33:26|67561.88
13:33:28|67568.9
13:33:29|67568.89
13:33:29|67568.9
13:33:31|67568.9
13:33:32|67568.9
13:33:32|67568.89
13:33:34|67575.37
13:33:34|67592.75
13:33:36|67610.95
13:33:37|67591.11
13:33:38|67581.11
13:33:38|67581.11
13:33:40|67581.11
13:33:41|67570.98
13:33:42|67570.
13:33:43|67572.53
13:33:44|67581.11
13:33:45|67569.58
13:33:46|67561.1
13:33:48|67561.11
13:33:48|67561.11
13:33:49|67567.5
13:33:50|67574.03
13:33:52|67580.13
13:33:52|67580.14
13:33:54|67580.14
13:33:55|67580.14
13:33:56|67580.13
13:33:57|67577.87
13:33:58|67577.87
13:33:59|67577.87
13:34:00|67577.86
13:34:01|67588.09
13:34:03|67588.09
13:34:03|67588.09
13:34:05|67586.38
13:34:06|67574.18
13:34:07|67574.17
13:34:08|67586.27
13:34:09|67600.
13:34:09|67610.95
13:34:11|67615.13
13:34:12|67621.09
13:34:13|67621.09
13:34:14|67621.09
13:34:14|67621.09
13:34:16|67621.1
13:34:16|67621.1
13:34:18|67597.45
13:34:19|67591.48
13:34:20|67591.47
13:34:21|67586.28
13:34:22|67586.28
13:34:22|67601.1
13:34:24|67601.09
13:34:25|67601.1
13:34:26|67601.09
13:34:27|67591.1
13:34:28|67588.69
13:34:29|67588.69
13:34:30|67588.03
13:34:31|67588.03
13:34:32|67588.03
13:34:33|67588.03
13:34:34|67588.03
13:34:35|67588.02
13:34:36|67591.17
13:34:37|67595.66
13:34:38|67595.66
13:34:39|67595.66
13:34:40|67595.66
13:34:41|67595.66
13:34:42|67595.66
13:34:43|67595.65
13:34:44|67595.65
13:34:45|67595.65
13:34:46|67595.65
13:34:47|67595.65
13:34:49|67595.66
13:34:50|67595.66
13:34:51|67595.66
13:34:52|67595.65
13:34:53|67595.66
13:34:55|67595.65
13:34:56|67601.1
13:34:56|67608.57
13:34:58|67608.57
13:34:59|67609.17
13:35:00|67610.
13:35:00|67610.3
13:35:02|67610.31
13:35:04|67615.36
13:35:04|67616.63
13:35:05|67621.27
13:35:06|67631.09
13:35:07|67631.1
13:35:08|67635.38
13:35:09|67639.17
13:35:11|67640.
13:35:11|67641.09
13:35:13|67649.3
13:35:13|67650.
13:35:14|67650.
13:35:15|67649.99
13:35:16|67656.58
13:35:17|67656.58
13:35:18|67656.59
13:35:20|67656.58
13:35:20|67671.1
13:35:21|67680.43
13:35:22|67665.7
13:35:23|67651.53
13:35:24|67651.54
13:35:25|67677.73
13:35:26|67677.73
13:35:27|67685.34
13:35:29|67696.5
13:35:30|67696.51
13:35:30|67699.99
13:35:32|67700.
13:35:33|67700.04
13:35:33|67691.1
13:35:34|67691.11
13:35:36|67682.36
13:35:36|67682.36
13:35:37|67681.11
13:35:38|67681.39
13:35:40|67681.39
13:35:41|67681.38
13:35:41|67681.38
13:35:43|67681.39
13:35:44|67691.1
13:35:45|67699.99
13:35:45|67711.09
13:35:46|67713.09
13:35:48|67713.09
13:35:49|67694.04
13:35:51|67691.11
13:35:51|67682.84
13:35:53|67682.85
13:35:54|67689.07
13:35:55|67650.7
13:35:56|67639.82
13:35:57|67630.33
13:35:58|67630.
13:35:59|67630.01
13:36:00|67630.01
13:36:01|67630.06
13:36:02|67635.76
13:36:03|67635.76
13:36:04|67641.11
13:36:05|67641.11
13:36:06|67643.73
13:36:07|67657.46
13:36:09|67687.87
13:36:09|67687.93
13:36:10|67687.93
13:36:11|67687.92
13:36:12|67691.11
13:36:13|67691.11
13:36:14|67691.1
13:36:15|67691.11
13:36:16|67691.11
13:36:17|67694.63
13:36:19|67720.
13:36:19|67714.85
13:36:20|67714.86
13:36:21|67719.98
13:36:22|67719.98
13:36:23|67719.99
13:36:24|67714.87
13:36:25|67706.34
13:36:26|67701.11
13:36:27|67701.11
13:36:28|67705.98
13:36:29|67708.81
13:36:31|67708.82
13:36:31|67708.81
13:36:32|67716.91
13:36:34|67716.91
13:36:34|67716.91
13:36:36|67716.91
13:36:36|67724.02
13:36:37|67727.5
13:36:39|67727.5
13:36:39|67727.51
13:36:40|67727.51
13:36:41|67727.51
13:36:42|67725.4
13:36:44|67720.25
13:36:45|67716.92
13:36:45|67716.93
13:36:46|67724.5
13:36:47|67724.5
13:36:48|67727.5
13:36:50|67727.5
13:36:52|67722.88
13:36:52|67716.57
13:36:53|67709.62
13:36:54|67709.62
13:36:55|67691.26
13:36:56|67691.11
13:36:57|67690.01
13:36:59|67699.28
13:37:00|67699.28
13:37:02|67711.09
13:37:03|67716.56
13:37:04|67716.56
13:37:05|67721.39
13:37:06|67726.96
13:37:07|67727.5
13:37:08|67727.5
13:37:09|67727.5
13:37:10|67729.25
13:37:11|67730.71
13:37:12|67741.09
13:37:13|67741.09
13:37:14|67741.1
13:37:15|67741.09
13:37:16|67741.14
13:37:17|67749.99
13:37:18|67744.88
13:37:19|67727.51
13:37:20|67721.03
13:37:21|67721.03
13:37:22|67727.5
13:37:23|67739.74
13:37:24|67739.64
13:37:25|67726.06
13:37:26|67726.07
13:37:27|67726.07
13:37:29|67726.06
13:37:29|67726.07
13:37:31|67726.07
13:37:32|67726.07
13:37:33|67726.07
13:37:34|67726.07
13:37:35|67726.07
13:37:36|67726.07
13:37:37|67726.07
13:37:38|67726.06
13:37:39|67726.07
13:37:40|67726.07
13:37:41|67729.75
13:37:42|67749.99
13:37:43|67747.09
13:37:44|67747.09
13:37:45|67739.23
13:37:46|67737.13
13:37:47|67737.14
13:37:48|67737.14
13:37:49|67743.41
13:37:50|67744.76
13:37:52|67749.99
13:37:54|67750.
13:37:54|67750.
13:37:56|67749.99
13:37:57|67750.
13:37:57|67754.01
13:37:59|67764.1
13:38:00|67764.1
13:38:00|67751.1
13:38:02|67751.1
13:38:02|67747.54
13:38:04|67747.55
13:38:06|67751.16
13:38:07|67767.
13:38:08|67767.
13:38:08|67785.09
13:38:10|67785.08
13:38:10|67791.1
13:38:12|67791.08
13:38:13|67782.27
13:38:14|67782.26
13:38:15|67799.99
13:38:16|67800.
13:38:17|67819.28
13:38:18|67826.78
13:38:19|67841.09
13:38:20|67836.55
13:38:21|67843.86
13:38:22|67843.86
13:38:23|67838.08
13:38:24|67841.1
13:38:25|67841.09
13:38:26|67833.51
13:38:27|67833.51
13:38:28|67832.15
13:38:29|67823.12
13:38:31|67823.12
13:38:31|67835.52
13:38:32|67836.71
13:38:33|67836.71
13:38:35|67836.7
13:38:36|67832.06
13:38:37|67827.59
13:38:38|67827.59
13:38:39|67827.6
13:38:40|67827.6
13:38:41|67837.77
13:38:42|67841.05
13:38:43|67841.05
13:38:44|67841.06
13:38:45|67841.06
13:38:46|67841.06
13:38:47|67827.2
13:38:48|67826.96
13:38:49|67826.97
13:38:50|67826.97
13:38:51|67831.74
13:38:53|67833.65
13:38:54|67833.66
13:38:54|67833.66
13:38:56|67833.66
13:38:57|67833.66
13:38:58|67841.06
13:38:59|67841.09
13:39:00|67850.
13:39:01|67844.03
13:39:02|67844.03
13:39:03|67844.03
13:39:04|67844.04
13:39:05|67844.03
13:39:06|67844.04
13:39:07|67844.04
13:39:08|67844.03
13:39:09|67844.03
13:39:10|67844.03
13:39:11|67844.04
13:39:12|67834.9
13:39:13|67834.9
13:39:14|67834.9
13:39:15|67834.89
13:39:16|67826.96
13:39:17|67818.22
13:39:18|67800.
13:39:19|67781.1
13:39:20|67770.03
13:39:21|67765.27
13:39:22|67765.27
13:39:23|67778.34
13:39:24|67789.21
13:39:25|67798.72
13:39:26|67798.71
13:39:28|67798.71
13:39:28|67798.72
13:39:29|67810.
13:39:30|67809.99
13:39:31|67810.
13:39:32|67805.27
13:39:33|67789.22
13:39:35|67810.
13:39:35|67809.99
13:39:36|67810.
13:39:37|67820.9
13:39:38|67820.9
13:39:39|67829.94
13:39:40|67829.94
13:39:41|67828.01
13:39:42|67828.01
13:39:43|67828.
13:39:45|67822.43
13:39:46|67817.98
13:39:46|67823.11
13:39:47|67823.11
13:39:48|67823.11
13:39:49|67823.69
13:39:50|67828.01
13:39:51|67828.01
13:39:52|67829.99
13:39:54|67831.88
13:39:54|67831.87
13:39:56|67831.13
13:39:56|67831.14
13:39:58|67825.08
13:39:58|67823.23
13:39:59|67823.22
13:40:01|67823.55
13:40:03|67833.23
13:40:03|67834.88
13:40:04|67838.55
13:40:05|67832.79
13:40:06|67832.79
13:40:07|67832.79
13:40:09|67828.53
13:40:10|67828.53
13:40:11|67828.54
13:40:12|67817.03
13:40:14|67817.03
13:40:15|67825.58
13:40:15|67828.18
13:40:17|67831.1
13:40:17|67835.85
13:40:19|67835.85
13:40:19|67835.86
13:40:21|67832.79
13:40:21|67871.09
13:40:22|67859.82
13:40:23|67878.66
13:40:25|67874.08
13:40:25|67858.64
13:40:26|67858.65
13:40:28|67867.76
13:40:28|67867.76
13:40:29|67867.76
13:40:30|67874.1
13:40:32|67874.1
13:40:32|67874.1
13:40:33|67874.1
13:40:35|67872.38
13:40:35|67872.38
13:40:37|67867.9
13:40:37|67858.74
13:40:38|67840.
13:40:39|67853.17
13:40:40|67853.17
13:40:41|67853.4
13:40:42|67853.4
13:40:43|67853.41
13:40:44|67846.23
13:40:46|67846.23
13:40:46|67846.97
13:40:47|67846.98
13:40:48|67844.04
13:40:49|67841.57
13:40:50|67841.57
13:40:51|67841.57
13:40:52|67849.74
13:40:54|67853.29
13:40:56|67867.88
13:40:58|67860.81
13:40:58|67858.45
13:41:00|67858.46
13:41:01|67846.23
13:41:02|67852.99
13:41:02|67865.23
13:41:04|67865.24
13:41:05|67865.24
13:41:06|67865.24
13:41:06|67860.83
13:41:08|67860.83
13:41:09|67853.18
13:41:10|67846.83
13:41:11|67846.82
13:41:12|67846.83
13:41:13|67848.3
13:41:14|67848.3
13:41:15|67848.3
13:41:16|67848.31
13:41:17|67848.31
13:41:18|67848.3
13:41:19|67848.31
13:41:20|67848.31
13:41:21|67848.31
13:41:22|67838.56
13:41:23|67838.56
13:41:24|67841.11
13:41:25|67848.3
13:41:26|67848.31
13:41:27|67848.31
13:41:29|67848.31
13:41:29|67853.4
13:41:30|67853.39
13:41:31|67858.91
13:41:32|67858.94
13:41:34|67856.59
13:41:34|67848.31
13:41:35|67848.31
13:41:36|67841.41
13:41:38|67835.79
13:41:38|67841.39
13:41:39|67844.25
13:41:40|67845.82
13:41:41|67848.96
13:41:42|67860.81
13:41:43|67860.81
13:41:44|67860.81
13:41:45|67858.01
13:41:46|67854.04
13:41:47|67854.04
13:41:48|67850.96
13:41:49|67842.59
13:41:50|67836.55
13:41:51|67836.54
13:41:52|67836.54
13:41:53|67836.55
13:41:54|67836.54
13:41:56|67836.54
13:41:56|67836.55
13:41:58|67836.55
13:41:58|67836.55
13:41:59|67836.55
13:42:00|67836.55
13:42:01|67836.54
13:42:03|67836.55
13:42:03|67836.55
13:42:04|67836.59
13:42:05|67836.6
13:42:06|67836.6
13:42:07|67836.59
13:42:09|67829.34
13:42:09|67823.74
13:42:11|67814.16
13:42:12|67803.23
13:42:13|67803.23
13:42:14|67803.23
13:42:15|67803.23
13:42:16|67803.22
13:42:17|67803.23
13:42:18|67803.22
13:42:19|67803.23
13:42:20|67803.23
13:42:21|67803.23
13:42:22|67803.23
13:42:23|67803.23
13:42:24|67803.23
13:42:25|67782.99
13:42:26|67770.01
13:42:27|67747.55
13:42:28|67751.61
13:42:29|67756.5
13:42:30|67765.08
13:42:31|67761.23
13:42:32|67753.17
13:42:34|67753.16
13:42:35|67762.07
13:42:36|67759.16
13:42:37|67759.16
13:42:38|67765.08
13:42:39|67765.08
13:42:40|67765.09
13:42:41|67765.08
13:42:42|67757.2
13:42:43|67757.19
13:42:44|67757.21
13:42:45|67757.2
13:42:46|67757.2
13:42:47|67757.2
13:42:48|67757.21
13:42:49|67757.21
13:42:50|67757.21
13:42:51|67751.12
13:42:52|67751.11
13:42:54|67726.07
13:42:54|67726.07
13:42:56|67726.07
13:42:58|67742.58
13:42:59|67732.42
13:42:59|67726.29
13:43:01|67736.44
13:43:01|67741.09
13:43:02|67741.14
13:43:04|67751.09
13:43:05|67751.09
13:43:05|67750.
13:43:06|67750.
13:43:07|67750.
13:43:08|67750.03
13:43:10|67771.26
13:43:11|67777.15
13:43:12|67777.15
13:43:13|67777.14
13:43:14|67777.14
13:43:15|67777.14
13:43:16|67765.37
13:43:17|67770.
13:43:18|67770.
13:43:19|67770.
13:43:20|67770.
13:43:21|67770.
13:43:22|67769.99
13:43:23|67770.
13:43:24|67780.
13:43:25|67799.98
13:43:26|67799.99
13:43:27|67799.98
13:43:28|67799.98
13:43:29|67799.98
13:43:30|67799.98
13:43:31|67799.98
13:43:32|67799.99
13:43:33|67799.98
13:43:34|67799.99
13:43:36|67796.37
13:43:36|67796.37
13:43:37|67796.36
13:43:38|67799.99
13:43:39|67817.
13:43:41|67817.01
13:43:42|67817.01
13:43:43|67829.97
13:43:43|67829.97
13:43:44|67838.57
13:43:45|67838.56
13:43:47|67838.57
13:43:47|67850.
13:43:48|67850.
13:43:49|67850.
13:43:51|67858.94
13:43:51|67858.94
13:43:52|67858.95
13:43:53|67858.94
13:43:55|67863.04
13:43:55|67863.04
13:43:57|67859.07
13:43:59|67859.07
13:44:00|67850.14
13:44:01|67850.
13:44:02|67849.86
13:44:03|67858.55
13:44:04|67858.56
13:44:05|67852.11
13:44:06|67838.56
13:44:07|67831.21
13:44:08|67829.97
13:44:10|67829.98
13:44:11|67829.97
13:44:12|67823.12
13:44:13|67823.11
13:44:14|67829.73
13:44:15|67824.38
13:44:16|67824.39
13:44:16|67823.12
13:44:17|67823.11
13:44:19|67821.77
13:44:19|67821.77
13:44:21|67821.77
13:44:22|67810.18
13:44:23|67805.23
13:44:23|67805.24
13:44:24|67805.24
13:44:25|67823.11
13:44:27|67823.11
13:44:28|67823.12
13:44:29|67823.12
13:44:30|67820.43
13:44:31|67813.37
13:44:32|67813.38
13:44:33|67822.99
13:44:33|67836.34
13:44:35|67841.1
13:44:36|67849.92
13:44:37|67850.
13:44:38|67859.07
13:44:39|67859.07
13:44:40|67859.07
13:44:41|67859.07
13:44:42|67859.06
13:44:42|67858.99
13:44:44|67853.13
13:44:45|67853.12
13:44:45|67853.12
13:44:46|67850.02
13:44:47|67850.01
13:44:48|67850.02
13:44:50|67850.02
13:44:51|67850.01
13:44:52|67850.01
13:44:53|67845.72
13:44:54|67845.73
13:44:55|67836.16
13:44:55|67831.28
13:44:57|67831.29
13:44:59|67826.22
13:45:00|67815.04
13:45:01|67823.12
13:45:02|67823.11
13:45:03|67821.11
13:45:04|67805.25
13:45:06|67803.15
13:45:06|67773.93
13:45:07|67773.91
13:45:08|67773.92
13:45:09|67773.92
13:45:10|67773.92
13:45:11|67773.92
13:45:12|67773.92
13:45:13|67785.51
13:45:14|67775.11
13:45:16|67762.2
13:45:17|67761.11
13:45:17|67761.11
13:45:18|67761.11
13:45:19|67745.05
13:45:21|67755.99
13:45:21|67771.09
13:45:23|67773.17
13:45:23|67781.1
13:45:24|67790.24
13:45:25|67801.1
13:45:26|67824.01
13:45:27|67831.1
13:45:28|67834.88
13:45:29|67834.88
13:45:30|67834.88
13:45:31|67859.06
13:45:32|67859.07
13:45:33|67859.12
13:45:35|67860.3
13:45:35|67860.78
13:45:36|67860.78
13:45:38|67858.94
13:45:39|67858.68
13:45:40|67858.68
13:45:41|67856.97
13:45:42|67846.38
13:45:43|67846.24
13:45:44|67846.23
13:45:45|67842.19
13:45:46|67850.12
13:45:47|67850.12
13:45:48|67853.5
13:45:49|67854.49
13:45:50|67854.48
13:45:51|67841.11
13:45:52|67834.87
13:45:53|67834.87
13:45:54|67834.88
13:45:55|67831.11
13:45:56|67831.11
13:45:57|67831.1
13:45:58|67831.11
13:45:59|67824.25
13:46:00|67824.25
13:46:01|67823.11
13:46:03|67815.29
13:46:04|67819.7
13:46:04|67819.85
13:46:06|67815.41
13:46:06|67810.69
13:46:07|67810.69
13:46:08|67815.
13:46:09|67815.
13:46:10|67815.01
13:46:12|67824.28
13:46:12|67834.87
13:46:13|67840.13
13:46:14|67841.09
13:46:15|67841.1
13:46:17|67841.09
13:46:18|67827.38
13:46:18|67827.38
13:46:19|67849.99
13:46:20|67854.47
13:46:21|67845.49
13:46:23|67845.49
13:46:23|67842.52
13:46:24|67835.01
13:46:26|67839.37
13:46:26|67844.32
13:46:27|67844.32
13:46:29|67854.48
13:46:30|67859.06
13:46:30|67859.99
13:46:31|67859.99
13:46:33|67855.73
13:46:33|67855.73
13:46:35|67855.74
13:46:35|67855.73
13:46:37|67855.73
13:46:37|67854.47
13:46:39|67849.75
13:46:40|67854.42
13:46:41|67854.41
13:46:42|67854.41
13:46:43|67854.42
13:46:44|67850.34
13:46:45|67850.33
13:46:45|67850.34
13:46:47|67850.34
13:46:48|67848.39
13:46:49|67835.02
13:46:50|67823.11
13:46:51|67823.11
13:46:52|67823.11
13:46:53|67810.
13:46:54|67803.11
13:46:55|67808.24
13:46:56|67818.15
13:46:57|67823.11
13:46:57|67823.12
13:46:59|67823.11
13:47:01|67823.12
13:47:01|67827.57
13:47:02|67833.19
13:47:03|67845.21
13:47:05|67855.82
13:47:05|67855.82
13:47:07|67855.81
13:47:07|67855.81
13:47:09|67850.33
13:47:10|67850.33
13:47:12|67850.33
13:47:12|67841.1
13:47:13|67841.11
13:47:14|67841.1
13:47:15|67841.1
13:47:16|67841.1
13:47:17|67827.59
13:47:19|67821.11
13:47:20|67821.11
13:47:21|67827.57
13:47:22|67827.57
13:47:23|67836.69
13:47:24|67840.14
13:47:25|67845.03
13:47:26|67823.
13:47:27|67812.9
13:47:28|67816.32
13:47:29|67821.11
13:47:30|67821.11
13:47:31|67819.11
13:47:33|67819.11
13:47:33|67816.32
13:47:34|67805.68
13:47:36|67805.68
13:47:36|67805.68
13:47:37|67805.68
13:47:38|67806.46
13:47:40|67809.95
13:47:40|67805.68
13:47:41|67798.33
13:47:42|67790.01
13:47:43|67782.47
13:47:45|67773.08
13:47:45|67764.37
13:47:46|67764.37
13:47:47|67779.81
13:47:48|67779.81
13:47:49|67782.49
13:47:50|67785.89
13:47:51|67791.77
13:47:52|67797.9
13:47:54|67812.63
13:47:54|67812.62
13:47:55|67812.62
13:47:56|67812.62
13:47:57|67812.63
13:47:58|67812.63
13:47:59|67807.25
13:48:01|67809.99
13:48:03|67817.03
13:48:04|67806.6
13:48:06|67806.61
13:48:06|67806.61
13:48:08|67806.6
13:48:08|67806.6
13:48:09|67799.23
13:48:10|67799.24
13:48:11|67799.24
13:48:12|67799.24
13:48:13|67799.23
13:48:15|67799.23
13:48:15|67799.24
13:48:16|67799.23
13:48:17|67799.24
13:48:18|67794.36
13:48:19|67779.93
13:48:20|67779.94
13:48:21|67776.37
13:48:22|67774.21
13:48:23|67774.22
13:48:24|67764.96
13:48:25|67762.15
13:48:26|67762.15
13:48:27|67762.15
13:48:28|67763.24
13:48:29|67772.24
13:48:30|67779.97
13:48:31|67781.1
13:48:32|67792.23
13:48:33|67785.87
13:48:34|67786.73
13:48:35|67799.26
13:48:36|67799.26
13:48:37|67799.99
13:48:38|67818.
13:48:39|67817.99
13:48:40|67818.
13:48:41|67818.
13:48:42|67818.
13:48:43|67817.99
13:48:44|67817.99
13:48:46|67813.12
13:48:46|67813.11
13:48:47|67815.21
13:48:48|67815.21
13:48:49|67815.21
13:48:50|67815.22
13:48:51|67815.21
13:48:53|67815.21
13:48:53|67817.99
13:48:54|67829.78
13:48:55|67824.53
13:48:56|67824.52
13:48:57|67824.52
13:48:58|67824.53
13:48:59|67824.53
13:49:00|67824.53
13:49:01|67824.53
13:49:03|67828.17
13:49:05|67828.17
13:49:06|67828.17
13:49:06|67828.16
13:49:08|67828.16
13:49:09|67823.01
13:49:10|67815.21
13:49:11|67815.21
13:49:12|67817.67
13:49:13|67820.23
13:49:14|67822.66
13:49:15|67822.65
13:49:16|67822.66
13:49:17|67822.65
13:49:18|67822.65
13:49:19|67822.66
13:49:20|67822.66
13:49:21|67822.66
13:49:22|67822.65
13:49:23|67826.46
13:49:24|67831.77
13:49:25|67832.34
13:49:26|67832.34
13:49:27|67832.34
13:49:28|67821.19
13:49:29|67821.19
13:49:31|67821.19
13:49:31|67824.17
13:49:33|67824.16
13:49:33|67824.17
13:49:34|67824.16
13:49:35|67824.17
13:49:36|67824.17
13:49:37|67824.16
13:49:38|67824.17
13:49:39|67822.65
13:49:40|67821.19
13:49:41|67801.27
13:49:43|67801.26
13:49:43|67800.01
13:49:45|67800.
13:49:45|67796.13
13:49:46|67791.11
13:49:47|67780.01
13:49:48|67770.
13:49:49|67767.1
13:49:50|67767.11
13:49:51|67755.14
13:49:52|67751.54
13:49:53|67751.54
13:49:54|67750.01
13:49:55|67760.48
13:49:57|67760.48
13:49:57|67754.94
13:49:58|67754.95
13:49:59|67754.94
13:50:00|67754.94
13:50:02|67754.95
13:50:04|67754.94
13:50:05|67754.95
13:50:07|67754.94
13:50:08|67751.54
13:50:09|67734.32
13:50:09|67734.32
13:50:10|67724.84
13:50:12|67701.14
13:50:13|67699.28
13:50:14|67706.82
13:50:15|67714.93
13:50:16|67714.92
13:50:17|67708.92
13:50:18|67706.81
13:50:20|67699.99
13:50:20|67699.99
13:50:21|67695.19
13:50:22|67700.03
13:50:23|67714.92
13:50:25|67714.92
13:50:25|67714.92
13:50:26|67714.91
13:50:27|67714.92
13:50:28|67707.98
13:50:29|67707.98
13:50:30|67707.97
13:50:31|67707.98
13:50:33|67707.98
13:50:33|67707.97
13:50:34|67707.98
13:50:35|67699.74
13:50:37|67691.03
13:50:37|67683.35
13:50:38|67674.98
13:50:39|67674.54
13:50:40|67676.37
13:50:41|67676.36
13:50:43|67676.37
13:50:43|67676.37
13:50:44|67676.36
13:50:45|67676.36
13:50:46|67676.36
13:50:47|67672.79
13:50:48|67660.
13:50:50|67651.1
13:50:50|67664.2
13:50:51|67661.11
13:50:52|67664.19
13:50:53|67674.33
13:50:54|67674.34
13:50:56|67664.19
13:50:56|67664.2
13:50:57|67676.4
13:50:58|67676.39
13:50:59|67666.81
13:51:00|67666.81
13:51:01|67666.81
13:51:02|67651.11
13:51:04|67651.11
13:51:05|67657.74
13:51:06|67657.74
13:51:07|67652.56
13:51:08|67652.55
13:51:09|67641.13
13:51:10|67641.1
13:51:11|67637.21
13:51:12|67637.21
13:51:13|67632.67
13:51:14|67632.68
13:51:15|67634.6
13:51:16|67634.6
13:51:17|67634.59
13:51:18|67642.74
13:51:19|67642.74
13:51:21|67642.76
13:51:21|67657.73
13:51:22|67665.19
13:51:24|67668.02
13:51:24|67668.03
13:51:25|67668.03
13:51:26|67668.02
13:51:27|67668.03
13:51:28|67668.02
13:51:29|67668.02
13:51:30|67668.02
13:51:31|67668.02
13:51:32|67668.02
13:51:33|67668.02
13:51:35|67668.02
13:51:35|67668.03
13:51:36|67680.
13:51:37|67697.83
13:51:38|67700.
13:51:39|67689.3
13:51:40|67689.31
13:51:41|67689.3
13:51:42|67695.7
13:51:43|67695.69
13:51:44|67695.7
13:51:45|67695.69
13:51:46|67703.96
13:51:47|67707.97
13:51:49|67709.92
13:51:49|67709.91
13:51:50|67709.91
13:51:51|67709.92
13:51:52|67709.91
13:51:53|67709.91
13:51:54|67709.91
13:51:56|67709.91
13:51:56|67709.91
13:51:57|67709.92
13:51:58|67709.91
13:51:59|67709.91
13:52:01|67709.92
13:52:01|67709.91
13:52:02|67709.91
13:52:03|67698.03
13:52:05|67698.03
13:52:06|67698.03
13:52:08|67698.03
13:52:09|67698.03
13:52:10|67698.02
13:52:11|67698.03
13:52:11|67702.34
13:52:13|67709.92
13:52:14|67728.34
13:52:15|67731.09
13:52:16|67731.09
13:52:18|67731.09
13:52:19|67731.09
13:52:20|67749.99
13:52:20|67750.
13:52:22|67749.99
13:52:22|67750.
13:52:24|67749.99
13:52:24|67750.
13:52:26|67749.99
13:52:26|67750.
13:52:28|67749.99
13:52:29|67758.17
13:52:30|67750.
13:52:31|67741.96
13:52:32|67736.84
13:52:33|67723.56
13:52:34|67721.1
13:52:35|67721.1
13:52:36|67712.92
13:52:37|67712.92
13:52:38|67702.88
13:52:39|67690.
13:52:40|67688.59
13:52:41|67688.59
13:52:42|67688.59
13:52:43|67688.59
13:52:44|67688.59
13:52:45|67688.59
13:52:47|67675.57
13:52:47|67671.41
13:52:48|67671.1
13:52:49|67671.11
13:52:50|67669.2
13:52:52|67668.04
13:52:52|67668.03
13:52:53|67668.04
13:52:54|67668.03
13:52:55|67668.03
13:52:56|67642.74
13:52:57|67633.57
13:52:58|67633.56
13:52:59|67633.57
13:53:00|67633.57
13:53:01|67633.57
13:53:02|67636.59
13:53:04|67641.15
13:53:04|67647.06
13:53:05|67642.65
13:53:07|67630.
13:53:08|67630.01
13:53:10|67624.97
13:53:11|67621.69
13:53:11|67621.1
13:53:14|67601.12
13:53:14|67620.7
13:53:16|67621.11
13:53:16|67634.09
13:53:18|67633.11
13:53:18|67625.97
13:53:19|67618.8
13:53:20|67618.81
13:53:21|67618.81
13:53:22|67603.22
13:53:23|67602.9
13:53:25|67601.13
13:53:25|67602.89
13:53:27|67595.65
13:53:28|67593.73
13:53:29|67602.88
13:53:29|67602.89
13:53:31|67602.88
13:53:32|67595.32
13:53:33|67591.11
13:53:33|67591.11
13:53:35|67591.1
13:53:36|67591.1
13:53:36|67591.1
13:53:38|67591.11
13:53:38|67591.1
13:53:40|67582.99
13:53:41|67581.53
13:53:41|67581.12
13:53:42|67581.1
13:53:44|67581.1
13:53:45|67581.1
13:53:46|67572.92
13:53:47|67572.39
13:53:47|67566.46
13:53:49|67566.45
13:53:50|67566.45
13:53:51|67566.46
13:53:51|67566.45
13:53:53|67566.46
13:53:54|67566.45
13:53:55|67566.46
13:53:56|67566.45
13:53:56|67566.46
13:53:58|67566.45
13:53:58|67566.45
13:54:00|67555.72
13:54:01|67555.58
13:54:02|67555.59
13:54:03|67563.97
13:54:04|67565.42
13:54:04|67565.42
13:54:06|67565.42
13:54:07|67582.1
13:54:08|67594.1
13:54:09|67577.69
13:54:10|67577.8
13:54:10|67572.93
13:54:11|67572.48
13:54:13|67572.48
13:54:14|67580.08
13:54:15|67580.08
13:54:16|67580.09
13:54:17|67599.
13:54:19|67618.47
13:54:19|67621.02
13:54:20|67621.09
13:54:21|67621.1
13:54:22|67621.1
13:54:23|67621.1
13:54:24|67634.15
13:54:26|67634.15
13:54:26|67634.15
13:54:28|67634.14
13:54:28|67634.15
13:54:30|67634.15
13:54:31|67634.17
13:54:32|67639.54
13:54:33|67639.55
13:54:34|67639.55
13:54:35|67653.09
13:54:36|67658.65
13:54:37|67657.69
13:54:38|67657.69
13:54:39|67657.69
13:54:40|67657.7
13:54:41|67657.7
13:54:43|67657.7
13:54:43|67667.99
13:54:44|67664.68
13:54:45|67664.68
13:54:46|67664.68
13:54:47|67664.68
13:54:48|67664.69
13:54:49|67664.68
13:54:50|67664.68
13:54:51|67651.1
13:54:52|67651.1
13:54:53|67651.32
13:54:54|67654.68
13:54:55|67658.05
13:54:56|67658.05
13:54:57|67658.05
13:54:59|67658.05
13:55:00|67658.05
13:55:00|67651.32
13:55:02|67641.12
13:55:02|67641.12
13:55:04|67658.1
13:55:04|67664.69
13:55:05|67664.69
13:55:07|67681.1
13:55:08|67699.65
13:55:09|67704.33
13:55:11|67704.34
13:55:12|67704.33
13:55:12|67704.34
13:55:13|67704.34
13:55:14|67704.33
13:55:15|67704.39
13:55:16|67720.
13:55:18|67724.13
13:55:19|67749.99
13:55:20|67745.11
13:55:20|67731.1
13:55:21|67721.1
13:55:23|67721.1
13:55:23|67714.24
13:55:24|67711.54
13:55:25|67719.06
13:55:26|67719.05
13:55:27|67719.05
13:55:28|67719.05
13:55:29|67719.05
13:55:30|67711.66
13:55:32|67711.67
13:55:32|67711.67
13:55:34|67704.4
13:55:34|67704.41
13:55:35|67704.4
13:55:36|67696.96
13:55:38|67687.98
13:55:38|67687.98
13:55:39|67687.97
13:55:41|67690.03
13:55:41|67696.7
13:55:42|67696.7
13:55:44|67691.45
13:55:44|67691.45
13:55:45|67691.45
13:55:47|67691.46
13:55:48|67693.32
13:55:48|67693.32
13:55:49|67693.32
13:55:51|67693.33
13:55:51|67693.32
13:55:52|67693.32
13:55:53|67681.69
13:55:54|67681.68
13:55:55|67689.28
13:55:56|67689.27
13:55:57|67689.27
13:55:59|67685.4
13:55:59|67684.51
13:56:00|67684.5
13:56:01|67692.38
13:56:02|67692.37
13:56:03|67692.37
13:56:04|67715.75
13:56:05|67715.75
13:56:07|67715.76
13:56:07|67715.75
13:56:09|67715.77
13:56:11|67715.78
13:56:11|67730.
13:56:13|67730.
13:56:13|67729.99
13:56:14|67729.99
13:56:16|67729.99
13:56:17|67730.
13:56:18|67730.
13:56:19|67728.44
13:56:20|67728.4
13:56:21|67728.41
13:56:22|67728.41
13:56:24|67728.4
13:56:24|67728.4
13:56:25|67728.4
13:56:26|67725.19
13:56:27|67718.11
13:56:28|67718.11
13:56:29|67718.12
13:56:31|67706.3
13:56:31|67706.29
13:56:32|67728.39
13:56:34|67723.39
13:56:34|67723.38
13:56:35|67723.39
13:56:36|67723.39
13:56:37|67710.
13:56:39|67710.
13:56:39|67710.
13:56:41|67710.01
13:56:41|67701.1
13:56:42|67701.11
13:56:43|67691.1
13:56:44|67691.11
13:56:45|67691.11
13:56:46|67691.11
13:56:47|67691.11
13:56:49|67670.
13:56:49|67670.01
13:56:50|67670.
13:56:51|67670.01
13:56:53|67670.01
13:56:53|67651.66
13:56:54|67641.75
13:56:55|67641.75
13:56:56|67645.51
13:56:58|67653.21
13:56:59|67647.17
13:57:00|67647.18
13:57:01|67631.11
13:57:02|67631.11
13:57:02|67631.11
13:57:04|67631.1
13:57:05|67637.57
13:57:06|67646.83
13:57:07|67631.11
13:57:08|67623.46
13:57:09|67621.1
13:57:10|67621.02
13:57:11|67613.46
13:57:12|67613.45
13:57:13|67621.15
13:57:14|67630.17
13:57:15|67625.75
13:57:16|67621.29
13:57:18|67611.1
13:57:19|67611.11
13:57:19|67611.1
13:57:20|67613.05
13:57:22|67629.1
13:57:23|67633.
13:57:23|67635.23
13:57:24|67648.74
13:57:26|67650.
13:57:27|67649.99
13:57:28|67650.
13:57:29|67655.54
13:57:30|67674.75
13:57:31|67674.74
13:57:32|67665.98
13:57:33|67668.77
13:57:34|67673.83
13:57:35|67674.74
13:57:36|67674.67
13:57:37|67674.68
13:57:38|67736.79
13:57:39|67758.
13:57:40|67760.
13:57:41|67770.
13:57:42|67768.33
13:57:43|67759.99
13:57:44|67759.17
13:57:45|67752.62
13:57:46|67752.63
13:57:47|67754.73
13:57:48|67754.73
13:57:49|67754.73
13:57:50|67754.72
13:57:51|67754.72
13:57:52|67756.74
13:57:54|67766.55
13:57:55|67766.54
13:57:56|67766.54
13:57:56|67766.54
13:57:57|67766.55
13:57:58|67766.54
13:58:00|67766.55
13:58:00|67766.55
13:58:01|67766.6
13:58:02|67766.59
13:58:03|67766.59
13:58:04|67766.59
13:58:05|67756.02
13:58:07|67768.67
13:58:07|67772.36
13:58:08|67772.36
13:58:10|67791.45
13:58:10|67809.66
13:58:12|67809.66
13:58:12|67809.67
13:58:14|67820.
13:58:15|67820.82
13:58:16|67823.42
13:58:17|67820.13
13:58:18|67818.64
13:58:19|67811.42
13:58:20|67813.81
13:58:21|67813.82
13:58:22|67813.81
13:58:23|67813.81
13:58:24|67820.8
13:58:25|67814.16
13:58:27|67814.17
13:58:27|67814.17
13:58:28|67814.17
13:58:29|67817.68
13:58:30|67820.8
13:58:32|67820.81
13:58:32|67820.81
13:58:33|67820.81
13:58:34|67820.81
13:58:36|67820.8
13:58:37|67820.81
13:58:37|67820.8
13:58:39|67820.8
13:58:39|67817.02
13:58:40|67811.11
13:58:41|67811.11
13:58:43|67813.11
13:58:43|67813.11
13:58:44|67806.38
13:58:45|67802.34
13:58:46|67802.34
13:58:47|67820.16
13:58:48|67823.42
13:58:49|67823.43
13:58:50|67823.43
13:58:51|67823.42
13:58:52|67823.43
13:58:53|67823.42
13:58:54|67821.12
13:58:55|67821.12
13:58:56|67821.11
13:58:57|67821.12
13:58:58|67821.11
13:58:59|67821.11
13:59:00|67812.31
13:59:01|67802.32
13:59:02|67809.78
13:59:03|67809.78
13:59:04|67809.78
13:59:05|67809.78
13:59:06|67809.79
13:59:07|67811.1
13:59:08|67811.1
13:59:09|67812.63
13:59:11|67809.78
13:59:12|67809.68
13:59:14|67809.69
13:59:14|67800.01
13:59:15|67800.01
13:59:17|67800.
13:59:18|67788.99
13:59:19|67780.
13:59:20|67771.11
13:59:21|67786.29
13:59:22|67793.31
13:59:23|67793.51
13:59:24|67793.5
13:59:25|67797.14
13:59:26|67797.13
13:59:27|67797.13
13:59:28|67797.13
13:59:29|67793.64
13:59:30|67793.65
13:59:31|67793.65
13:59:33|67793.64
13:59:34|67793.31
13:59:34|67779.84
13:59:36|67786.61
13:59:36|67788.76
13:59:38|67788.76
13:59:39|67788.75
13:59:39|67788.76
13:59:40|67788.75
13:59:42|67788.75
13:59:42|67788.75
13:59:43|67783.28
13:59:45|67776.98
13:59:45|67771.91
13:59:46|67775.83
13:59:48|67775.84
13:59:49|67775.84
13:59:49|67775.84
13:59:50|67775.84
13:59:51|67775.84
13:59:52|67775.83
13:59:53|67775.84
13:59:55|67772.02
13:59:55|67772.02
13:59:56|67771.9
13:59:57|67771.9
13:59:58|67771.9
14:00:00|67770.02
14:00:01|67770.02
14:00:01|67764.88
14:00:03|67761.1
14:00:03|67761.1
14:00:04|67750.
14:00:05|67750.06
14:00:06|67765.51
14:00:07|67768.34
14:00:08|67768.36
14:00:09|67775.83
14:00:10|67775.82
14:00:11|67771.68
14:00:13|67765.63
14:00:14|67765.63
14:00:15|67767.99
14:00:16|67771.03
14:00:17|67771.03
14:00:18|67771.02
14:00:20|67771.03
14:00:20|67771.02
14:00:22|67771.02
14:00:22|67771.03
14:00:23|67771.03
14:00:24|67775.83
14:00:25|67775.83
14:00:26|67775.84
14:00:27|67787.99
14:00:28|67795.63
14:00:29|67796.24
14:00:30|67796.24
14:00:31|67796.25
14:00:33|67789.13
14:00:33|67771.67
14:00:34|67764.88
14:00:35|67754.74
14:00:36|67754.73
14:00:38|67754.73
14:00:39|67754.73
14:00:40|67754.73
14:00:41|67733.65
14:00:41|67733.66
14:00:43|67733.66
14:00:43|67733.66
14:00:44|67733.65
14:00:46|67720.01
14:00:47|67715.79
14:00:48|67715.79
14:00:48|67711.31
14:00:49|67702.37
14:00:51|67702.38
14:00:51|67702.37
14:00:52|67702.37
14:00:54|67702.38
14:00:54|67702.38
14:00:56|67702.38
14:00:56|67702.37
14:00:58|67702.37
14:00:58|67690.85
14:00:59|67684.39
14:01:01|67691.91
14:01:01|67691.9
14:01:03|67691.9
14:01:03|67691.9
14:01:04|67684.51
14:01:05|67681.75
14:01:06|67681.75
14:01:08|67681.75
14:01:09|67681.76
14:01:10|67681.76
14:01:11|67681.76
14:01:12|67681.75
14:01:13|67670.01
14:01:15|67666.
14:01:16|67666.
14:01:17|67675.82
14:01:17|67684.93
14:01:18|67701.09
14:01:19|67711.09
14:01:20|67711.09
14:01:22|67711.1
14:01:22|67702.34
14:01:24|67693.66
14:01:25|67693.67
14:01:25|67693.67
14:01:26|67693.66
14:01:27|67693.67
14:01:29|67692.59
14:01:29|67681.75
14:01:30|67681.75
14:01:32|67674.44
14:01:33|67670.01
14:01:34|67666.98
14:01:35|67666.98
14:01:35|67641.1
14:01:37|67640.
14:01:38|67659.47
14:01:38|67661.09
14:01:39|67661.09
14:01:40|67653.23
14:01:42|67651.1
14:01:43|67651.11
14:01:43|67651.1
14:01:45|67651.11
14:01:46|67651.11
14:01:47|67651.11
14:01:48|67651.1
14:01:48|67651.11
14:01:49|67651.1
14:01:51|67651.11
14:01:52|67651.1
14:01:53|67639.83
14:01:54|67638.28
14:01:55|67638.28
14:01:56|67638.28
14:01:57|67638.27
14:01:58|67638.27
14:01:59|67635.49
14:02:00|67635.49
14:02:01|67637.98
14:02:02|67638.27
14:02:04|67638.28
14:02:04|67651.11
14:02:06|67651.1
14:02:06|67680.59
14:02:08|67680.59
14:02:08|67680.59
14:02:10|67680.6
14:02:11|67680.59
14:02:12|67673.75
14:02:12|67666.99
14:02:13|67653.23
14:02:16|67651.1
14:02:16|67647.07
14:02:18|67647.06
14:02:19|67647.07
14:02:19|67642.72
14:02:21|67620.86
14:02:22|67616.02
14:02:22|67616.02
14:02:24|67620.93
14:02:25|67642.34
14:02:26|67630.13
14:02:27|67617.53
14:02:28|67593.83
14:02:29|67577.51
14:02:30|67577.52
14:02:31|67579.72
14:02:33|67570.2
14:02:33|67550.79
14:02:34|67562.6
14:02:35|67562.6
14:02:37|67562.47
14:02:38|67562.48
14:02:38|67555.06
14:02:40|67575.53
14:02:41|67556.99
14:02:42|67560.7
14:02:42|67560.7
14:02:43|67558.7
14:02:45|67558.7
14:02:46|67558.69
14:02:46|67558.69
14:02:47|67558.7
14:02:49|67558.7
14:02:49|67558.7
14:02:51|67558.7
14:02:52|67558.69
14:02:53|67558.7
14:02:54|67558.69
14:02:55|67550.47
14:02:56|67550.47
14:02:56|67543.73
14:02:57|67540.01
14:02:59|67541.11
14:03:00|67541.11
14:03:00|67550.01
14:03:02|67555.06
14:03:02|67555.05
14:03:03|67555.06
14:03:04|67549.56
14:03:06|67540.
14:03:07|67540.01
14:03:08|67534.8
14:03:09|67533.22
14:03:10|67533.23
14:03:11|67533.23
14:03:11|67533.22
14:03:12|67533.22
14:03:14|67523.55
14:03:15|67523.55
14:03:17|67523.54
14:03:17|67510.01
14:03:19|67500.01
14:03:20|67500.
14:03:21|67505.02
14:03:22|67505.9
14:03:23|67506.03
14:03:24|67510.49
14:03:25|67508.66
14:03:26|67505.02
14:03:27|67500.01
14:03:28|67505.37
14:03:29|67505.36
14:03:30|67500.04
14:03:31|67500.03
14:03:33|67528.31
14:03:34|67542.5
14:03:35|67550.
14:03:36|67558.7
14:03:37|67560.19
14:03:38|67579.72
14:03:39|67576.64
14:03:41|67563.97
14:03:41|67563.97
14:03:43|67563.98
14:03:43|67563.97
14:03:44|67563.98
14:03:45|67581.09
14:03:46|67579.
14:03:47|67579.01
14:03:48|67563.98
14:03:49|67574.12
14:03:50|67574.11
14:03:51|67578.39
14:03:52|67597.6
14:03:53|67597.6
14:03:54|67597.59
14:03:55|67597.59
14:03:56|67597.59
14:03:57|67597.59
14:03:59|67613.04
14:03:59|67633.31
14:04:00|67638.27
14:04:01|67631.44
14:04:02|67631.44
14:04:04|67638.13
14:04:04|67635.76
14:04:06|67635.76
14:04:07|67635.28
14:04:08|67635.28
14:04:08|67615.2
14:04:09|67614.86
14:04:11|67614.86
14:04:11|67613.38
14:04:12|67625.33
14:04:14|67631.07
14:04:14|67638.13
14:04:16|67638.94
14:04:18|67628.77
14:04:19|67616.9
14:04:20|67616.91
14:04:21|67616.91
14:04:22|67614.42
14:04:24|67610.01
14:04:24|67610.01
14:04:25|67610.01
14:04:27|67610.
14:04:27|67610.01
14:04:28|67610.
14:04:29|67610.
14:04:30|67610.84
14:04:32|67610.
14:04:32|67610.01
14:04:34|67610.
14:04:34|67610.
14:04:35|67601.11
14:04:36|67605.86
14:04:37|67605.86
14:04:38|67605.86
14:04:40|67605.85
14:04:40|67605.86
14:04:41|67601.11
14:04:42|67601.11
14:04:43|67601.11
14:04:45|67605.84
14:04:45|67605.84
14:04:46|67610.
14:04:47|67614.41
14:04:49|67614.41
14:04:49|67614.42
14:04:50|67614.42
14:04:51|67614.42
14:04:53|67614.42
14:04:53|67614.42
14:04:54|67614.41
14:04:55|67616.9
14:04:56|67635.11
14:04:58|67637.56
14:04:58|67637.55
14:04:59|67641.06
14:05:00|67622.
14:05:02|67622.
14:05:02|67622.92
14:05:04|67630.9
14:05:05|67630.89
14:05:06|67628.99
14:05:07|67628.98
14:05:08|67628.98
14:05:09|67628.98
14:05:11|67622.88
14:05:11|67612.72
14:05:12|67581.
14:05:13|67571.11
14:05:14|67571.12
14:05:16|67563.98
14:05:17|67551.1
14:05:18|67551.1
14:05:20|67551.11
14:05:21|67551.11
14:05:22|67534.03
14:05:23|67531.71
14:05:24|67531.11
14:05:25|67531.11
14:05:26|67535.91
14:05:27|67531.1
14:05:28|67529.33
14:05:29|67529.32
14:05:30|67521.12
14:05:31|67527.5
14:05:32|67541.21
14:05:33|67550.
14:05:34|67550.
14:05:35|67549.99
14:05:36|67548.01
14:05:37|67550.
14:05:38|67561.09
14:05:39|67567.54
14:05:40|67562.69
14:05:42|67551.1
14:05:42|67545.13
14:05:44|67545.14
14:05:45|67545.14
14:05:46|67545.14
14:05:46|67541.7
14:05:48|67541.11
14:05:49|67541.11
14:05:50|67541.1
14:05:50|67532.74
14:05:51|67532.75
14:05:53|67532.75
14:05:54|67532.74
14:05:55|67532.74
14:05:56|67530.35
14:05:57|67530.36
14:05:58|67530.36
14:05:59|67530.35
14:06:00|67530.35
14:06:01|67530.35
14:06:02|67530.36
14:06:03|67530.35
14:06:04|67541.1
14:06:05|67533.66
14:06:06|67533.65
14:06:07|67530.29
14:06:08|67527.5
14:06:09|67521.1
14:06:10|67521.1
14:06:11|67501.98
14:06:12|67501.98
14:06:13|67501.98
14:06:14|67501.98
14:06:15|67500.01
14:06:16|67500.01
14:06:17|67500.01
14:06:18|67500.01
14:06:20|67502.37
14:06:21|67509.45
14:06:21|67520.66
14:06:23|67520.65
14:06:24|67501.1
14:06:25|67511.26
14:06:25|67514.88
14:06:27|67514.87
14:06:28|67520.65
14:06:29|67533.66
14:06:31|67545.13
14:06:31|67558.28
14:06:32|67578.27
14:06:33|67591.1
14:06:35|67604.95
14:06:36|67628.99
14:06:37|67644.28
14:06:38|67644.28
14:06:39|67620.16
14:06:40|67633.8
14:06:41|67630.79
14:06:41|67611.11
14:06:43|67622.18
14:06:44|67622.34
14:06:45|67628.99
14:06:46|67628.98
14:06:47|67630.78
14:06:48|67630.78
14:06:49|67630.79
14:06:50|67628.99
14:06:51|67628.99
14:06:52|67623.68
14:06:53|67623.67
14:06:54|67623.68
14:06:55|67623.68
14:06:56|67630.78
14:06:57|67630.78
14:06:58|67630.78
14:06:59|67623.68
14:07:01|67608.54
14:07:01|67595.23
14:07:02|67601.94
14:07:04|67613.05
14:07:04|67623.11
14:07:05|67639.52
14:07:06|67627.03
14:07:07|67617.53
14:07:09|67609.01
14:07:10|67595.23
14:07:10|67595.22
14:07:11|67595.23
14:07:12|67595.22
14:07:14|67591.1
14:07:15|67590.
14:07:15|67587.77
14:07:16|67587.76
14:07:17|67591.1
14:07:19|67599.65
14:07:20|67599.66
14:07:21|67599.66
14:07:22|67599.65
14:07:23|67617.09
14:07:24|67630.
14:07:25|67638.85
14:07:26|67652.94
14:07:27|67661.09
14:07:28|67657.15
14:07:29|67653.11
14:07:30|67649.99
14:07:31|67650.
14:07:32|67661.78
14:07:33|67661.78
14:07:34|67661.77
14:07:36|67658.8
14:07:36|67658.79
14:07:37|67649.99
14:07:38|67650.
14:07:39|67654.59
14:07:40|67661.76
14:07:41|67667.18
14:07:42|67668.68
14:07:43|67675.16
14:07:44|67672.02
14:07:45|67668.67
14:07:47|67668.67
14:07:47|67667.75
14:07:48|67668.68
14:07:49|67668.67
14:07:51|67668.68
14:07:51|67668.68
14:07:52|67668.67
14:07:53|67666.17
14:07:54|67666.17
14:07:55|67663.31
14:07:56|67658.94
14:07:58|67658.95
14:07:59|67650.
14:08:00|67637.48
14:08:00|67622.18
14:08:01|67610.
14:08:02|67610.01
14:08:04|67610.01
14:08:05|67610.
14:08:05|67610.
14:08:07|67610.01
14:08:07|67610.01
14:08:08|67603.38
14:08:09|67603.38
14:08:10|67585.91
14:08:11|67585.92
14:08:12|67603.38
14:08:13|67605.36
14:08:14|67605.36
14:08:16|67615.84
14:08:16|67631.1
14:08:17|67631.1
14:08:18|67628.4
14:08:20|67614.2
14:08:20|67625.2
14:08:22|67630.88
14:08:23|67630.88
14:08:24|67630.88
14:08:25|67626.15
14:08:26|67626.15
14:08:27|67626.14
14:08:28|67629.18
14:08:29|67619.97
14:08:30|67614.33
14:08:31|67609.34
14:08:32|67595.23
14:08:33|67591.11
14:08:34|67591.11
14:08:35|67591.1
14:08:36|67591.11
14:08:37|67591.11
14:08:38|67591.1
14:08:39|67581.85
14:08:40|67581.86
14:08:41|67581.85
14:08:42|67581.86
14:08:43|67584.93
14:08:45|67584.94
14:08:45|67584.93
14:08:46|67581.83
14:08:47|67571.12
14:08:48|67566.21
14:08:49|67560.01
14:08:50|67576.32
14:08:51|67591.09
14:08:52|67600.
14:08:53|67599.99
14:08:54|67600.
14:08:55|67600.
14:08:56|67600.
14:08:57|67599.99
14:08:58|67599.99
14:09:00|67607.73
14:09:00|67607.72
14:09:01|67621.08
14:09:02|67621.1
14:09:03|67621.09
14:09:04|67609.38
14:09:05|67607.66
14:09:06|67601.22
14:09:07|67601.22
14:09:08|67583.61
14:09:09|67570.11
14:09:10|67554.28
14:09:11|67554.28
14:09:12|67563.61
14:09:13|67563.98
14:09:14|67563.97
14:09:15|67563.97
14:09:16|67563.98
14:09:17|67563.98
14:09:18|67563.97
14:09:19|67563.98
14:09:20|67563.98
14:09:22|67563.97
14:09:24|67545.4
14:09:25|67554.4
14:09:25|67559.51
14:09:26|67559.52
14:09:27|67559.51
14:09:28|67559.51
14:09:30|67559.52
14:09:31|67563.98
14:09:31|67570.1
14:09:33|67570.1
14:09:33|67555.6
14:09:34|67550.19
14:09:35|67550.19
14:09:36|67550.19
14:09:37|67550.2
14:09:38|67550.2
14:09:39|67550.2
14:09:41|67550.19
14:09:42|67559.5
14:09:43|67559.51
14:09:44|67559.5
14:09:45|67567.48
14:09:46|67567.48
14:09:47|67557.38
14:09:48|67555.6
14:09:50|67563.88
14:09:50|67571.1
14:09:52|67581.09
14:09:53|67581.08
14:09:54|67581.08
14:09:54|67573.38
14:09:55|67568.35
14:09:56|67568.35
14:09:57|67568.35
14:09:59|67568.35
14:10:00|67568.35
14:10:00|67568.35
14:10:01|67568.35
14:10:02|67573.25
14:10:03|67573.25
14:10:04|67568.33
14:10:05|67550.98
14:10:06|67532.8
14:10:07|67532.74
14:10:09|67532.74
14:10:10|67540.98
14:10:11|67559.89
14:10:12|67576.34
14:10:13|67597.73
14:10:15|67596.08
14:10:16|67588.42
14:10:17|67579.89
14:10:18|67571.49
14:10:18|67561.12
14:10:19|67567.31
14:10:21|67567.31
14:10:22|67573.68
14:10:24|67593.27
14:10:25|67595.18
14:10:25|67595.18
14:10:27|67584.55
14:10:28|67591.12
14:10:29|67591.12
14:10:30|67583.36
14:10:32|67581.09
14:10:32|67575.16
14:10:34|67567.43
14:10:34|67567.43
14:10:35|67567.44
14:10:37|67567.44
14:10:38|67567.44
14:10:38|67563.98
14:10:39|67563.97
14:10:41|67563.98
14:10:42|67563.98
14:10:42|67550.01
14:10:44|67541.11
14:10:45|67536.25
14:10:46|67521.88
14:10:47|67521.87
14:10:48|67513.47
14:10:50|67513.47
14:10:51|67513.47
14:10:51|67513.48
14:10:52|67508.
14:10:53|67505.
14:10:55|67505.
14:10:55|67500.
14:10:56|67500.01
14:10:57|67500.
14:10:58|67505.72
14:10:59|67506.61
14:11:01|67506.61
14:11:01|67506.61
14:11:02|67509.79
14:11:03|67516.27
14:11:04|67516.28
14:11:05|67517.7
14:11:06|67520.
14:11:07|67520.
14:11:08|67519.99
14:11:10|67533.6
14:11:10|67536.25
14:11:12|67536.25
14:11:13|67516.25
14:11:14|67516.24
14:11:14|67516.24
14:11:15|67519.99
14:11:16|67521.1
14:11:17|67521.1
14:11:18|67521.09
14:11:19|67521.07
14:11:20|67516.24
14:11:21|67516.25
14:11:22|67501.11
14:11:23|67501.1
14:11:25|67505.35
14:11:27|67506.6
14:11:28|67506.6
14:11:28|67506.61
14:11:30|67506.61
14:11:31|67506.61
14:11:31|67506.6
14:11:33|67500.01
14:11:35|67482.15
14:11:35|67482.14
14:11:36|67472.8
14:11:38|67457.
14:11:38|67443.01
14:11:39|67441.17
14:11:40|67428.17
14:11:42|67403.22
14:11:42|67388.
14:11:44|67388.01
14:11:45|67398.81
14:11:46|67411.1
14:11:47|67428.38
14:11:48|67430.
14:11:49|67443.69
14:11:50|67454.49
14:11:51|67454.5
14:11:52|67460.
14:11:53|67454.51
14:11:54|67451.35
14:11:55|67447.55
14:11:56|67447.55
14:11:57|67464.23
14:11:58|67485.57
14:11:59|67515.54
14:12:00|67515.53
14:12:01|67496.57
14:12:02|67492.25
14:12:03|67489.12
14:12:04|67482.15
14:12:05|67482.16
14:12:06|67482.16
14:12:08|67471.64
14:12:08|67441.11
14:12:10|67430.37
14:12:11|67423.4
14:12:11|67441.1
14:12:12|67458.8
14:12:14|67467.03
14:12:15|67478.42
14:12:16|67457.8
14:12:17|67457.8
14:12:18|67457.8
14:12:19|67462.67
14:12:20|67466.86
14:12:21|67451.11
14:12:22|67448.32
14:12:23|67448.32
14:12:24|67443.71
14:12:26|67431.38
14:12:26|67431.38
14:12:27|67428.53
14:12:28|67414.11
14:12:30|67425.34
14:12:31|67435.15
14:12:32|67442.49
14:12:33|67449.7
14:12:34|67449.69
14:12:35|67444.84
14:12:36|67432.08
14:12:37|67432.07
14:12:38|67432.08
14:12:39|67432.08
14:12:40|67432.07
14:12:41|67432.08
14:12:42|67432.07
14:12:43|67441.16
14:12:44|67439.56
14:12:45|67439.04
14:12:46|67441.16
14:12:47|67449.04
14:12:48|67449.04
14:12:49|67441.17
14:12:50|67434.83
14:12:51|67448.13
14:12:53|67449.68
14:12:53|67478.31
14:12:54|67480.11
14:12:55|67473.73
14:12:56|67467.71
14:12:57|67463.62
14:12:58|67463.63
14:13:00|67478.39
14:13:00|67483.64
14:13:01|67483.64
14:13:02|67496.25
14:13:03|67497.12
14:13:04|67497.21
14:13:05|67486.64
14:13:06|67483.65
14:13:07|67475.75
14:13:08|67475.76
14:13:10|67475.75
14:13:11|67475.75
14:13:11|67483.79
14:13:13|67479.71
14:13:13|67475.88
14:13:15|67483.78
14:13:16|67488.79
14:13:16|67488.78
14:13:17|67488.79
14:13:19|67488.78
14:13:19|67488.78
14:13:20|67493.65
14:13:21|67497.2
14:13:22|67497.21
14:13:24|67491.15
14:13:24|67491.15
14:13:26|67491.15
14:13:27|67481.64
14:13:28|67497.21
14:13:29|67491.12
14:13:31|67497.08
14:13:31|67483.57
14:13:32|67483.58
14:13:34|67479.77
14:13:34|67479.67
14:13:36|67479.66
14:13:36|67491.11
14:13:37|67491.11
14:13:38|67491.12
14:13:39|67491.11
14:13:41|67496.95
14:13:41|67497.22
14:13:42|67514.94
14:13:43|67519.98
14:13:44|67519.99
14:13:45|67520.
14:13:47|67520.
14:13:48|67512.88
14:13:49|67499.13
14:13:50|67491.76
14:13:51|67483.8
14:13:52|67480.01
14:13:53|67480.01
14:13:54|67463.62
14:13:55|67454.5
14:13:56|67458.26
14:13:57|67458.26
14:13:58|67458.27
14:13:59|67460.35
14:14:00|67460.35
14:14:01|67445.88
14:14:02|67445.88
14:14:03|67461.09
14:14:04|67475.75
14:14:05|67478.7
14:14:06|67491.1
14:14:08|67498.02
14:14:08|67498.02
14:14:10|67498.01
14:14:11|67509.84
14:14:12|67509.84
14:14:13|67509.84
14:14:14|67509.8
14:14:16|67489.24
14:14:16|67488.46
14:14:17|67506.93
14:14:18|67506.93
14:14:20|67506.94
14:14:20|67509.84
14:14:21|67510.
14:14:22|67511.49
14:14:23|67512.31
14:14:24|67498.01
14:14:25|67497.34
14:14:27|67497.34
14:14:28|67497.34
14:14:28|67497.35
14:14:29|67497.34
14:14:31|67497.34
14:14:32|67497.35
14:14:33|67497.34
14:14:34|67506.28
14:14:35|67511.09
14:14:37|67511.09
14:14:38|67517.19
14:14:38|67517.18
14:14:39|67517.18
14:14:41|67517.18
14:14:41|67517.19
14:14:43|67512.88
14:14:44|67512.88
14:14:45|67512.88
14:14:46|67512.87
14:14:47|67512.88
14:14:48|67502.11
14:14:49|67502.12
14:14:50|67502.12
14:14:51|67510.48
14:14:52|67510.48
14:14:54|67510.49
14:14:55|67510.49
14:14:55|67510.48
14:14:57|67510.48
14:14:58|67506.28
14:14:59|67506.27
14:14:59|67506.27
14:15:01|67512.87
14:15:03|67512.89
14:15:04|67516.52
14:15:04|67529.03
14:15:05|67520.7
14:15:07|67501.32
14:15:07|67500.01
14:15:08|67525.65
14:15:09|67541.75
14:15:10|67543.74
14:15:12|67552.26
14:15:12|67559.51
14:15:13|67550.21
14:15:14|67558.01
14:15:15|67567.07
14:15:17|67567.07
14:15:17|67567.07
14:15:18|67567.08
14:15:19|67550.21
14:15:20|67550.19
14:15:21|67550.19
14:15:22|67550.17
14:15:23|67550.18
14:15:24|67557.04
14:15:25|67550.68
14:15:26|67550.16
14:15:28|67550.15
14:15:29|67550.15
14:15:31|67562.54
14:15:32|67565.99
14:15:33|67565.99
14:15:35|67559.55
14:15:35|67553.24
14:15:37|67553.23
14:15:37|67553.24
14:15:38|67565.86
14:15:39|67565.92
14:15:41|67571.41
14:15:41|67575.15
14:15:42|67581.7
14:15:43|67581.7
14:15:44|67567.93
14:15:45|67581.17
14:15:46|67585.49
14:15:47|67585.49
14:15:48|67585.49
14:15:50|67587.99
14:15:50|67599.22
14:15:51|67599.23
14:15:52|67599.23
14:15:53|67599.22
14:15:54|67599.23
14:15:55|67599.22
14:15:56|67599.22
14:15:57|67599.22
14:15:58|67599.99
14:15:59|67607.08
14:16:00|67607.09
14:16:01|67601.09
14:16:02|67595.08
14:16:03|67595.08
14:16:04|67612.88
14:16:05|67615.95
14:16:06|67619.99
14:16:07|67619.99
14:16:08|67624.11
14:16:09|67626.15
14:16:10|67626.14
14:16:11|67620.95
14:16:12|67613.98
14:16:13|67623.69
14:16:14|67624.94
14:16:15|67626.2
14:16:16|67632.46
14:16:17|67635.35
14:16:18|67635.35
14:16:20|67641.09
14:16:20|67644.99
14:16:21|67649.99
14:16:22|67658.06
14:16:23|67658.05
14:16:24|67658.05
14:16:25|67658.06
14:16:26|67658.06
14:16:27|67658.05
14:16:29|67658.05
14:16:30|67669.99
14:16:31|67670.
14:16:31|67669.99
14:16:33|67670.
14:16:35|67668.
14:16:36|67658.06
14:16:37|67658.06
14:16:37|67658.05
14:16:38|67655.48
14:16:39|67655.48
14:16:40|67655.49
14:16:42|67655.49
14:16:42|67666.6
14:16:44|67666.61
14:16:44|67669.98
14:16:45|67669.99
14:16:46|67669.98
14:16:47|67669.99
14:16:48|67669.99
14:16:50|67677.64
14:16:51|67673.78
14:16:52|67673.78
14:16:53|67676.14
14:16:55|67676.14
14:16:55|67676.13
14:16:56|67676.14
14:16:57|67676.13
14:16:58|67676.13
14:16:59|67673.77
14:17:00|67673.78
14:17:01|67666.72
14:17:02|67666.72
14:17:04|67654.5
14:17:04|67645.79
14:17:06|67631.12
14:17:07|67630.51
14:17:08|67620.
14:17:09|67622.64
14:17:10|67630.18
14:17:11|67625.31
14:17:12|67625.31
14:17:13|67623.77
14:17:14|67616.49
14:17:15|67616.49
14:17:16|67625.33
14:17:17|67627.45
14:17:18|67631.1
14:17:19|67634.51
14:17:20|67642.51
14:17:21|67661.09
14:17:22|67673.4
14:17:23|67677.64
14:17:24|67677.64
14:17:25|67677.64
14:17:26|67677.64
14:17:27|67677.13
14:17:28|67671.1
14:17:29|67670.9
14:17:30|67661.1
14:17:31|67661.11
14:17:32|67661.11
14:17:33|67663.2
14:17:34|67670.14
14:17:35|67677.01
14:17:36|67677.01
14:17:38|67677.01
14:17:38|67677.02
14:17:39|67677.01
14:17:40|67677.02
14:17:41|67677.02
14:17:43|67677.02
14:17:43|67677.64
14:17:44|67677.64
14:17:45|67672.14
14:17:46|67671.11
14:17:47|67656.75
14:17:48|67655.49
14:17:49|67664.6
14:17:50|67664.6
14:17:51|67664.6
14:17:52|67657.39
14:17:53|67635.39
14:17:54|67635.39
14:17:55|67635.39
14:17:56|67635.38
14:17:57|67635.39
14:17:59|67631.11
14:17:59|67631.11
14:18:00|67613.93
14:18:02|67611.01
14:18:02|67611.
14:18:03|67621.09
14:18:04|67621.1
14:18:05|67621.09
14:18:06|67611.11
14:18:07|67611.1
14:18:08|67611.1
14:18:09|67614.28
14:18:10|67614.29
14:18:11|67601.09
14:18:12|67601.09
14:18:13|67601.1
14:18:14|67601.1
14:18:15|67601.1
14:18:16|67576.36
14:18:17|67583.75
14:18:18|67589.03
14:18:20|67577.79
14:18:20|67577.79
14:18:22|67577.79
14:18:22|67577.79
14:18:23|67577.78
14:18:24|67583.96
14:18:25|67583.95
14:18:27|67589.02
14:18:27|67594.56
14:18:28|67588.42
14:18:30|67571.43
14:18:31|67571.42
14:18:33|67571.42
14:18:33|67571.42
14:18:34|67571.42
14:18:36|67571.43
14:18:36|67575.48
14:18:37|67574.7
14:18:38|67571.44
14:18:39|67571.43
14:18:40|67571.43
14:18:42|67571.44
14:18:42|67558.73
14:18:43|67558.74
14:18:44|67554.01
14:18:45|67554.01
14:18:46|67554.02
14:18:47|67545.78
14:18:48|67532.79
14:18:50|67532.8
14:18:51|67532.8
14:18:51|67528.32
14:18:52|67528.33
14:18:54|67528.32
14:18:55|67520.
14:18:56|67532.8
14:18:57|67508.64
14:18:58|67504.31
14:18:59|67504.3
14:19:01|67514.76
14:19:01|67514.75
14:19:02|67510.52
14:19:03|67520.
14:19:04|67529.99
14:19:05|67531.05
14:19:07|67531.51
14:19:07|67531.51
14:19:08|67528.69
14:19:10|67528.69
14:19:10|67528.69
14:19:11|67528.68
14:19:12|67528.68
14:19:13|67528.68
14:19:14|67528.69
14:19:15|67532.8
14:19:17|67554.41
14:19:17|67550.62
14:19:19|67554.4
14:19:20|67554.41
14:19:20|67554.41
14:19:21|67554.41
14:19:22|67569.98
14:19:23|67571.44
14:19:25|67583.96
14:19:25|67588.41
14:19:26|67588.41
14:19:28|67575.9
14:19:29|67585.08
14:19:30|67594.42
14:19:31|67605.97
14:19:33|67602.62
14:19:34|67601.11
14:19:35|67611.1
14:19:36|67611.09
14:19:37|67611.1
14:19:37|67619.99
14:19:39|67611.09
14:19:41|67611.09
14:19:41|67611.77
14:19:43|67618.43
14:19:44|67618.43
14:19:44|67618.43
14:19:45|67618.43
14:19:47|67618.42
14:19:48|67618.42
14:19:49|67618.42
14:19:50|67618.43
14:19:50|67618.42
14:19:52|67618.43
14:19:52|67618.42
14:19:54|67618.43
14:19:55|67618.42
14:19:56|67628.55
14:19:57|67628.55
14:19:58|67628.85
14:19:59|67621.99
14:20:00|67620.03
14:20:01|67620.03
14:20:02|67627.43
14:20:03|67628.74
14:20:04|67628.85
14:20:06|67628.84
14:20:06|67628.85
14:20:07|67628.85
14:20:08|67628.84
14:20:09|67624.22
14:20:10|67604.13
14:20:11|67585.11
14:20:12|67570.01
14:20:13|67551.13
14:20:14|67533.84
14:20:15|67533.84
14:20:16|67537.26
14:20:17|67537.26
14:20:18|67537.25
14:20:19|67537.26
14:20:20|67537.25
14:20:21|67537.25
14:20:22|67537.25
14:20:23|67541.67
14:20:24|67547.34
14:20:25|67549.43
14:20:26|67550.95
14:20:27|67550.95
14:20:28|67550.95
14:20:29|67550.95
14:20:30|67550.94
14:20:31|67550.94
14:20:33|67543.78
14:20:34|67543.78
14:20:35|67543.78
14:20:37|67550.94
14:20:37|67550.94
14:20:39|67542.31
14:20:39|67528.68
14:20:40|67528.01
14:20:41|67525.77
14:20:42|67525.77
14:20:44|67525.77
14:20:44|67525.76
14:20:46|67525.76
14:20:47|67525.77
14:20:48|67516.97
14:20:49|67506.04
14:20:51|67499.76
14:20:51|67499.76
14:20:52|67495.43
14:20:53|67494.91
14:20:54|67483.
14:20:55|67483.
14:20:57|67483.
14:20:57|67481.1
14:20:58|67474.86
14:20:59|67474.87
14:21:00|67474.87
14:21:02|67474.87
14:21:02|67471.11
14:21:03|67471.1
14:21:04|67471.1
14:21:06|67471.11
14:21:07|67471.1
14:21:07|67451.11
14:21:08|67441.11
14:21:09|67440.04
14:21:11|67441.11
14:21:11|67441.1
14:21:12|67431.
14:21:13|67431.01
14:21:15|67431.01
14:21:16|67412.77
14:21:16|67395.14
14:21:18|67388.01
14:21:18|67388.
14:21:19|67388.01
14:21:21|67388.01
14:21:22|67391.26
14:21:22|67376.67
14:21:23|67385.74
14:21:25|67373.51
14:21:26|67372.91
14:21:26|67358.59
14:21:28|67358.59
14:21:29|67358.58
14:21:30|67361.86
14:21:31|67361.86
14:21:32|67326.24
14:21:33|67331.76
14:21:35|67348.11
14:21:35|67371.09
14:21:36|67376.28
14:21:38|67388.61
14:21:39|67399.99
14:21:40|67401.1
14:21:41|67401.1
14:21:42|67401.09
14:21:43|67395.44
14:21:45|67380.01
14:21:45|67373.54
14:21:46|67373.54
14:21:48|67361.78
14:21:49|67331.12
14:21:50|67326.49
14:21:50|67326.49
14:21:51|67332.49
14:21:53|67336.21
14:21:54|67358.46
14:21:55|67348.58
14:21:56|67348.59
14:21:57|67348.58
14:21:58|67341.18
14:22:00|67337.7
14:22:00|67340.59
14:22:02|67347.49
14:22:02|67367.55
14:22:03|67381.1
14:22:04|67364.23
14:22:05|67393.5
14:22:07|67397.2
14:22:07|67397.2
14:22:09|67395.1
14:22:09|67395.1
14:22:11|67396.85
14:22:12|67396.85
14:22:12|67392.84
14:22:14|67392.85
14:22:15|67392.84
14:22:16|67392.85
14:22:17|67392.84
14:22:18|67392.85
14:22:19|67368.09
14:22:20|67361.11
14:22:20|67361.11
14:22:21|67365.41
14:22:23|67365.41
14:22:24|67359.85
14:22:25|67359.85
14:22:26|67343.54
14:22:27|67350.11
14:22:28|67355.57
14:22:29|67366.78
14:22:30|67355.59
14:22:31|67355.58
14:22:32|67347.54
14:22:33|67347.54
14:22:34|67347.54
14:22:36|67337.71
14:22:37|67346.49
14:22:38|67346.5
14:22:39|67346.5
14:22:40|67336.57
14:22:41|67336.57
14:22:42|67348.7
14:22:44|67352.69
14:22:45|67352.7
14:22:46|67352.69
14:22:46|67370.
14:22:47|67370.
14:22:48|67383.49
14:22:50|67392.84
14:22:51|67392.85
14:22:51|67392.84
14:22:52|67381.76
14:22:53|67370.
14:22:55|67370.
14:22:55|67376.92
14:22:57|67384.84
14:22:57|67378.73
14:22:59|67380.01
14:22:59|67370.01
14:23:00|67370.01
14:23:01|67370.
14:23:02|67376.96
14:23:04|67376.96
14:23:04|67376.95
14:23:06|67380.01
14:23:07|67380.
14:23:07|67377.08
14:23:08|67377.08
14:23:09|67377.08
14:23:10|67361.1
14:23:11|67356.63
14:23:13|67356.63
14:23:13|67356.31
14:23:14|67350.01
14:23:15|67350.01
14:23:17|67356.3
14:23:18|67356.31
14:23:18|67356.3
14:23:19|67356.31
14:23:21|67350.
14:23:22|67349.99
14:23:22|67356.31
14:23:24|67356.31
14:23:25|67360.
14:23:26|67370.01
14:23:27|67370.
14:23:28|67370.01
14:23:29|67375.01
14:23:30|67375.02
14:23:30|67361.1
14:23:32|67361.11
14:23:32|67359.78
14:23:35|67370.
14:23:35|67371.09
14:23:37|67373.66
14:23:39|67368.06
14:23:39|67377.06
14:23:40|67377.06
14:23:42|67381.09
14:23:43|67370.46
14:23:44|67350.
14:23:44|67354.73
14:23:45|67354.73
14:23:46|67360.01
14:23:48|67360.
14:23:49|67359.16
14:23:49|67356.31
14:23:51|67356.31
14:23:52|67354.68
14:23:53|67350.16
14:23:54|67341.49
14:23:55|67341.5
14:23:56|67341.5
14:23:57|67341.5
14:23:58|67328.03
14:23:59|67328.04
14:24:00|67328.03
14:24:01|67331.83
14:24:02|67336.95
14:24:03|67347.51
14:24:04|67347.51
14:24:05|67355.76
14:24:06|67361.1
14:24:07|67365.94
14:24:08|67342.51
14:24:09|67342.51
14:24:10|67342.5
14:24:11|67342.51
14:24:12|67342.51
14:24:13|67353.72
14:24:14|67358.26
14:24:15|67361.09
14:24:17|67363.61
14:24:18|67352.6
14:24:19|67352.6
14:24:19|67352.6
14:24:21|67348.17
14:24:21|67342.63
14:24:22|67349.98
14:24:24|67357.65
14:24:24|67349.15
14:24:25|67328.08
14:24:27|67328.09
14:24:27|67328.09
14:24:28|67342.49
14:24:29|67344.59
14:24:32|67352.59
14:24:32|67345.86
14:24:34|67345.85
14:24:34|67345.86
14:24:35|67345.86
14:24:36|67349.99
14:24:37|67345.86
14:24:38|67345.86
14:24:39|67334.29
14:24:40|67334.29
14:24:42|67330.15
14:24:43|67330.15
14:24:44|67332.27
14:24:45|67332.28
14:24:46|67332.28
14:24:47|67332.27
14:24:48|67332.28
14:24:48|67332.27
14:24:50|67330.15
14:24:51|67328.88
14:24:52|67328.87
14:24:52|67328.87
14:24:54|67324.79
14:24:55|67322.92
14:24:56|67295.23
14:24:56|67289.13
14:24:57|67276.16
14:24:59|67276.16
14:24:59|67282.28
14:25:01|67282.27
14:25:02|67282.28
14:25:03|67285.41
14:25:03|67268.11
14:25:05|67268.11
14:25:05|67265.23
14:25:06|67244.24
14:25:07|67244.23
14:25:09|67250.
14:25:10|67252.56
14:25:11|67265.23
14:25:12|67265.22
14:25:13|67265.22
14:25:14|67261.13
14:25:15|67259.96
14:25:16|67251.1
14:25:17|67263.89
14:25:18|67277.91
14:25:19|67265.21
14:25:20|67265.22
14:25:21|67269.95
14:25:22|67281.1
14:25:23|67291.1
14:25:24|67300.
14:25:25|67299.99
14:25:27|67299.99
14:25:27|67300.
14:25:28|67298.28
14:25:29|67300.
14:25:30|67300.
14:25:31|67300.
14:25:32|67319.15
14:25:33|67319.16
14:25:34|67328.06
14:25:35|67328.06
14:25:36|67328.05
14:25:37|67322.56
14:25:39|67328.74
14:25:42|67330.15
14:25:44|67322.56
14:25:44|67327.77
14:25:45|67327.77
14:25:46|67337.85
14:25:47|67340.
14:25:48|67339.99
14:25:49|67330.42
14:25:51|67331.2
14:25:52|67338.98
14:25:52|67338.99
14:25:53|67338.99
14:25:55|67338.99
14:25:55|67341.1
14:25:57|67352.58
14:25:57|67352.58
14:25:58|67352.59
14:26:00|67352.59
14:26:01|67352.6
14:26:02|67359.86
14:26:03|67359.85
14:26:05|67357.62
14:26:05|67347.55
14:26:06|67347.55
14:26:07|67357.6
14:26:09|67366.75
14:26:09|67366.75
14:26:10|67369.96
14:26:12|67379.99
14:26:12|67385.84
14:26:14|67404.57
14:26:15|67404.57
14:26:16|67421.09
14:26:17|67421.09
14:26:17|67424.99
14:26:19|67430.
14:26:19|67440.97
14:26:20|67459.81
14:26:21|67459.99
14:26:23|67444.53
14:26:24|67434.41
14:26:25|67449.22
14:26:26|67449.94
14:26:27|67449.86
14:26:28|67434.93
14:26:29|67427.88
14:26:30|67427.88
14:26:31|67427.87
14:26:32|67430.97
14:26:33|67439.24
14:26:34|67439.23
14:26:35|67439.24
14:26:36|67439.23
14:26:37|67435.3
14:26:38|67427.87
14:26:40|67427.87
14:26:41|67427.87
14:26:42|67430.
14:26:43|67438.66
14:26:44|67438.67
14:26:45|67432.72
14:26:46|67420.86
14:26:47|67392.03
14:26:48|67392.02
14:26:49|67396.88
14:26:50|67403.96
14:26:51|67403.95
14:26:52|67403.96
14:26:54|67403.95
14:26:54|67423.01
14:26:55|67423.02
14:26:56|67411.1
14:26:57|67407.34
14:26:59|67403.96
14:26:59|67410.99
14:27:00|67421.09
14:27:02|67427.88
14:27:02|67425.74
14:27:03|67438.35
14:27:04|67447.2
14:27:05|67455.24
14:27:07|67470.
14:27:08|67455.17
14:27:09|67467.34
14:27:10|67467.34
14:27:11|67467.34
14:27:12|67467.34
14:27:13|67462.92
14:27:14|67462.93
14:27:15|67462.93
14:27:16|67460.55
14:27:17|67462.8
14:27:18|67467.3
14:27:19|67467.3
14:27:20|67463.65
14:27:21|67462.93
14:27:22|67462.93
14:27:23|67462.92
14:27:24|67462.92
14:27:25|67462.92
14:27:26|67467.29
14:27:27|67478.12
14:27:28|67478.13
14:27:29|67478.13
14:27:30|67478.12
14:27:31|67478.13
14:27:32|67478.08
14:27:33|67463.99
14:27:34|67455.87
14:27:35|67453.88
14:27:36|67461.47
14:27:37|67466.08
14:27:38|67439.35
14:27:39|67449.21
14:27:41|67453.5
14:27:42|67448.39
14:27:44|67451.07
14:27:44|67458.77
14:27:46|67460.7
14:27:47|67474.94
14:27:47|67478.12
14:27:49|67478.12
14:27:49|67478.12
14:27:50|67478.11
14:27:52|67478.11
14:27:52|67464.82
14:27:54|67459.59
14:27:55|67457.83
14:27:56|67451.11
14:27:56|67456.86
14:27:58|67461.38
14:27:59|67468.88
14:28:00|67462.26
14:28:00|67454.66
14:28:01|67451.1
14:28:02|67449.22
14:28:04|67441.1
14:28:05|67430.01
14:28:06|67430.01
14:28:06|67430.01
14:28:08|67435.2
14:28:09|67441.1
14:28:10|67461.1
14:28:10|67468.87
14:28:12|67457.34
14:28:13|67457.06
14:28:13|67457.06
14:28:14|67457.05
14:28:16|67457.06
14:28:16|67462.38
14:28:18|67465.94
14:28:18|67465.94
14:28:20|67477.07
14:28:21|67477.07
14:28:22|67476.69
14:28:22|67466.84
14:28:24|67466.84
14:28:25|67466.84
14:28:26|67466.84
14:28:27|67470.
14:28:28|67476.56
14:28:28|67476.57
14:28:30|67478.12
14:28:31|67499.99
14:28:32|67499.99
14:28:33|67499.99
14:28:34|67499.99
14:28:35|67500.
14:28:36|67497.12
14:28:37|67499.99
14:28:38|67499.99
14:28:39|67500.
14:28:40|67499.99
14:28:41|67500.
14:28:42|67499.99
14:28:43|67499.98
14:28:45|67499.98
14:28:45|67499.98
14:28:47|67499.98
14:28:48|67499.98
14:28:49|67500.
14:28:50|67500.
14:28:51|67500.
14:28:52|67500.
14:28:53|67499.99
14:28:54|67500.68
14:28:55|67501.33
14:28:56|67506.17
14:28:57|67508.08
14:28:58|67523.45
14:28:59|67537.17
14:29:00|67528.56
14:29:01|67519.43
14:29:02|67519.42
14:29:03|67519.42
14:29:04|67519.43
14:29:05|67529.24
14:29:06|67535.36
14:29:08|67546.13
14:29:08|67531.91
14:29:09|67531.91
14:29:10|67531.92
14:29:12|67531.92
14:29:12|67534.55
14:29:13|67534.55
14:29:14|67534.76
14:29:16|67534.76
14:29:16|67540.
14:29:17|67546.13
14:29:18|67550.
14:29:20|67550.01
14:29:20|67550.
14:29:21|67550.01
14:29:22|67550.01
14:29:23|67550.01
14:29:24|67561.09
14:29:26|67567.15
14:29:26|67584.93
14:29:27|67584.92
14:29:29|67574.79
14:29:30|67590.
14:29:31|67589.99
14:29:32|67586.3
14:29:33|67586.3
14:29:34|67586.3
14:29:35|67582.61
14:29:36|67582.61
14:29:37|67582.61
14:29:38|67582.62
14:29:39|67582.67
14:29:40|67582.67
14:29:42|67574.81
14:29:44|67571.11
14:29:45|67567.2
14:29:45|67567.21
14:29:47|67567.21
14:29:47|67563.14
14:29:49|67563.15
14:29:50|67563.15
14:29:50|67563.15
14:29:51|67563.15
14:29:52|67563.15
14:29:54|67563.15
14:29:54|67566.46
14:29:56|67577.01
14:29:57|67577.69
14:29:57|67577.7
14:29:58|67577.7
14:29:59|67577.7
14:30:01|67584.53
14:30:02|67581.09
14:30:03|67587.52
14:30:04|67582.59
14:30:05|67579.1
14:30:06|67599.98
14:30:07|67600.
14:30:08|67605.97
14:30:09|67606.09
14:30:10|67602.35
14:30:11|67601.1
14:30:12|67601.1
14:30:13|67609.99
14:30:14|67609.98
14:30:15|67619.74
14:30:16|67619.74
14:30:17|67619.75
14:30:18|67635.49
14:30:19|67661.49
14:30:20|67644.08
14:30:21|67633.94
14:30:22|67633.94
14:30:23|67638.81
14:30:24|67631.11
14:30:26|67621.1
14:30:27|67627.01
14:30:28|67621.1
14:30:29|67603.21
14:30:30|67595.57
14:30:30|67591.23
14:30:32|67595.61
14:30:33|67611.1
14:30:34|67617.36
14:30:35|67618.89
14:30:36|67642.05
14:30:37|67642.05
14:30:37|67641.77
14:30:39|67640.26
14:30:39|67637.33
14:30:41|67650.
14:30:42|67650.03
14:30:43|67650.03
14:30:45|67638.55
14:30:46|67635.11
14:30:46|67635.11
14:30:48|67659.47
14:30:49|67653.99
14:30:50|67653.99
14:30:51|67620.36
14:30:52|67627.72
14:30:53|67633.13
14:30:54|67636.97
14:30:56|67644.64
14:30:57|67644.71
14:30:58|67653.97
14:30:58|67653.98
14:31:00|67653.99
14:31:01|67653.99
14:31:01|67653.99
14:31:03|67653.99
14:31:03|67653.99
14:31:05|67641.88
14:31:06|67601.1
14:31:07|67580.01
14:31:08|67550.01
14:31:09|67511.11
14:31:10|67496.25
14:31:11|67502.75
14:31:12|67536.19
14:31:13|67521.1
14:31:14|67521.11
14:31:15|67521.1
14:31:16|67516.91
14:31:17|67515.42
14:31:18|67515.41
14:31:20|67505.36
14:31:21|67481.11
14:31:21|67461.5
14:31:22|67461.49
14:31:23|67456.96
14:31:25|67468.84
14:31:25|67471.09
14:31:26|67471.09
14:31:27|67461.11
14:31:28|67461.11
14:31:29|67466.36
14:31:30|67461.11
14:31:31|67438.35
14:31:32|67430.33
14:31:33|67421.23
14:31:34|67425.79
14:31:35|67438.94
14:31:36|67443.68
14:31:38|67438.93
14:31:38|67453.
14:31:40|67438.94
14:31:41|67448.76
14:31:42|67443.21
14:31:44|67433.55
14:31:46|67438.68
14:31:47|67444.27
14:31:48|67444.28
14:31:49|67446.44
14:31:50|67446.49
14:31:51|67444.41
14:31:51|67439.39
14:31:53|67433.54
14:31:54|67433.53
14:31:55|67433.53
14:31:56|67449.03
14:31:57|67449.61
14:31:58|67481.7
14:31:59|67500.
14:32:00|67518.88
14:32:01|67553.81
14:32:02|67576.43
14:32:04|67580.43
14:32:05|67614.87
14:32:06|67614.86
14:32:07|67611.97
14:32:08|67607.52
14:32:09|67607.52
14:32:10|67599.99
14:32:11|67599.99
14:32:12|67597.25
14:32:13|67593.24
14:32:14|67572.91
14:32:15|67571.11
14:32:16|67573.36
14:32:17|67570.01
14:32:18|67576.47
14:32:19|67586.59
14:32:21|67597.31
14:32:22|67600.
14:32:22|67611.09
14:32:24|67611.1
14:32:24|67611.09
14:32:25|67611.09
14:32:26|67612.
14:32:27|67619.99
14:32:28|67619.99
14:32:29|67619.99
14:32:31|67620.
14:32:32|67620.
14:32:33|67619.99
14:32:34|67619.99
14:32:35|67611.09
14:32:36|67606.76
14:32:37|67591.66
14:32:38|67591.67
14:32:39|67591.66
14:32:40|67591.67
14:32:41|67600.98
14:32:42|67604.11
14:32:43|67599.85
14:32:44|67586.3
14:32:46|67593.79
14:32:47|67595.68
14:32:47|67595.68
14:32:49|67595.69
14:32:50|67595.68
14:32:51|67587.85
14:32:52|67587.84
14:32:53|67591.54
14:32:53|67595.68
14:32:55|67595.68
14:32:55|67595.69
14:32:57|67572.1
14:32:58|67549.07
14:32:59|67549.08
14:33:00|67549.08
14:33:01|67545.67
14:33:02|67556.93
14:33:03|67566.19
14:33:04|67541.1
14:33:05|67541.1
14:33:06|67545.96
14:33:07|67551.08
14:33:08|67551.08
14:33:09|67543.1
14:33:10|67515.07
14:33:11|67506.24
14:33:12|67491.1
14:33:13|67495.97
14:33:14|67499.86
14:33:15|67499.85
14:33:16|67504.18
14:33:18|67504.19
14:33:19|67493.21
14:33:19|67485.4
14:33:20|67471.41
14:33:21|67470.01
14:33:22|67476.23
14:33:23|67480.5
14:33:24|67480.51
14:33:26|67480.5
14:33:26|67473.56
14:33:28|67459.68
14:33:28|67413.62
14:33:29|67424.08
14:33:30|67439.24
14:33:31|67443.11
14:33:32|67443.1
14:33:33|67410.08
14:33:34|67412.03
14:33:35|67412.02
14:33:36|67418.32
14:33:37|67414.27
14:33:39|67404.58
14:33:39|67421.5
14:33:40|67429.86
14:33:41|67429.86
14:33:42|67429.87
14:33:43|67427.77
14:33:44|67422.98
14:33:46|67422.97
14:33:48|67420.89
14:33:49|67418.2
14:33:50|67418.21
14:33:50|67427.78
14:33:52|67432.82
14:33:52|67432.83
14:33:54|67437.13
14:33:55|67455.25
14:33:55|67455.24
14:33:57|67455.25
14:33:58|67444.82
14:33:58|67454.61
14:33:59|67454.61
14:34:01|67454.5
14:34:01|67457.96
14:34:03|67457.97
14:34:04|67453.6
14:34:05|67453.6
14:34:05|67441.11
14:34:07|67435.78
14:34:07|67435.79
14:34:08|67452.57
14:34:10|67461.09
14:34:11|67480.
14:34:12|67487.68
14:34:13|67472.98
14:34:14|67472.99
14:34:15|67472.99
14:34:16|67468.88
14:34:17|67440.01
14:34:18|67440.01
14:34:19|67440.
14:34:20|67437.92
14:34:21|67435.8
14:34:22|67420.
14:34:23|67417.01
14:34:24|67412.19
14:34:25|67412.18
14:34:26|67412.13
14:34:27|67412.12
14:34:28|67412.13
14:34:29|67416.49
14:34:30|67416.5
14:34:31|67406.55
14:34:32|67410.46
14:34:33|67424.1
14:34:34|67449.99
14:34:35|67455.24
14:34:36|67455.23
14:34:37|67455.24
14:34:38|67455.24
14:34:39|67443.96
14:34:40|67437.76
14:34:41|67437.76
14:34:42|67432.28
14:34:43|67431.01
14:34:44|67431.
14:34:45|67431.01
14:34:46|67431.
14:34:47|67418.21
14:34:49|67418.2
14:34:50|67418.17
14:34:51|67418.16
14:34:52|67418.16
14:34:53|67418.16
14:34:54|67411.58
14:34:55|67411.58
14:34:57|67411.58
14:34:58|67411.58
14:34:59|67411.58
14:35:01|67411.58
14:35:01|67398.39
14:35:02|67371.11
14:35:03|67378.99
14:35:04|67379.
14:35:05|67378.99
14:35:06|67379.
14:35:07|67370.
14:35:08|67310.02
14:35:09|67285.6
14:35:11|67286.48
14:35:11|67279.18
14:35:12|67279.18
14:35:13|67316.08
14:35:14|67317.98
14:35:15|67317.98
14:35:17|67321.09
14:35:18|67302.95
14:35:18|67301.21
14:35:19|67305.04
14:35:21|67311.1
14:35:21|67308.72
14:35:22|67303.75
14:35:23|67310.01
14:35:24|67297.44
14:35:25|67313.76
14:35:27|67336.36
14:35:27|67347.78
14:35:29|67356.55
14:35:29|67356.55
14:35:31|67356.55
14:35:31|67351.71
14:35:33|67356.55
14:35:33|67356.55
14:35:35|67356.55
14:35:36|67348.92
14:35:37|67378.99
14:35:38|67381.09
14:35:38|67381.1
14:35:39|67381.1
14:35:40|67399.18
14:35:41|67409.99
14:35:43|67409.99
14:35:44|67418.21
14:35:45|67418.2
14:35:45|67418.21
14:35:47|67421.09
14:35:49|67453.6
14:35:50|67453.6
14:35:51|67453.6
14:35:52|67467.83
14:35:53|67467.83
14:35:54|67490.
14:35:55|67481.2
14:35:56|67481.2
14:35:58|67477.91
14:35:59|67477.91
14:36:00|67481.1
14:36:01|67491.09
14:36:02|67500.
14:36:03|67491.02
14:36:04|67508.48
14:36:05|67517.84
14:36:06|67523.
14:36:07|67539.13
14:36:09|67534.02
14:36:10|67534.02
14:36:11|67534.01
14:36:11|67539.88
14:36:13|67539.87
14:36:14|67534.83
14:36:15|67545.02
14:36:15|67559.5
14:36:17|67554.37
14:36:18|67553.93
14:36:19|67553.93
14:36:20|67553.92
14:36:21|67553.92
14:36:22|67553.92
14:36:23|67553.93
14:36:24|67554.61
14:36:25|67544.26
14:36:26|67553.65
14:36:27|67599.95
14:36:28|67600.35
14:36:29|67593.24
14:36:30|67593.04
14:36:31|67593.04
14:36:32|67581.1
14:36:34|67581.11
14:36:35|67567.25
14:36:36|67586.87
14:36:36|67583.75
14:36:37|67564.01
14:36:38|67587.26
14:36:39|67600.41
14:36:40|67601.08
14:36:42|67601.08
14:36:42|67625.95
14:36:43|67623.19
14:36:44|67623.19
14:36:45|67628.32
14:36:46|67626.67
14:36:47|67626.66
14:36:49|67628.32
14:36:51|67628.33
14:36:51|67628.33
14:36:52|67630.
14:36:53|67629.99
14:36:54|67629.99
14:36:55|67623.45
14:36:56|67623.46
14:36:57|67625.1
14:36:58|67617.53
14:37:00|67602.98
14:37:01|67601.11
14:37:01|67598.93
14:37:03|67586.3
14:37:03|67590.1
14:37:05|67592.16
14:37:06|67609.85
14:37:06|67617.58
14:37:07|67625.94
14:37:08|67621.07
14:37:10|67635.34
14:37:10|67621.1
14:37:12|67636.82
14:37:13|67636.81
14:37:14|67636.82
14:37:15|67617.38
14:37:16|67617.38
14:37:16|67617.38
14:37:17|67617.39
14:37:19|67622.28
14:37:19|67614.91
14:37:21|67622.28
14:37:22|67625.93
14:37:23|67625.94
14:37:24|67625.94
14:37:25|67625.94
14:37:26|67639.99
14:37:27|67639.99
14:37:28|67677.
14:37:30|67706.91
14:37:30|67688.96
14:37:31|67678.03
14:37:33|67662.44
14:37:34|67684.5
14:37:34|67684.49
14:37:35|67684.49
14:37:36|67680.17
14:37:38|67680.17
14:37:39|67680.17
14:37:40|67664.22
14:37:41|67653.01
14:37:42|67631.52
14:37:43|67642.55
14:37:44|67636.89
14:37:45|67633.15
14:37:46|67636.9
14:37:47|67642.09
14:37:48|67642.53
14:37:49|67650.
14:37:50|67650.01
14:37:51|67640.01
14:37:53|67637.19
14:37:54|67637.18
14:37:55|67620.28
14:37:56|67624.79
14:37:57|67616.34
14:37:58|67627.53
14:37:59|67637.19
14:38:00|67627.05
14:38:02|67636.01
14:38:03|67645.33
14:38:04|67645.33
14:38:04|67674.37
14:38:05|67680.17
14:38:06|67680.16
14:38:07|67695.15
14:38:09|67715.79
14:38:09|67717.
14:38:10|67710.51
14:38:11|67729.71
14:38:12|67726.91
14:38:13|67726.91
14:38:14|67726.9
14:38:15|67743.37
14:38:16|67748.38
14:38:18|67748.38
14:38:19|67774.51
14:38:20|67780.
14:38:20|67769.42
14:38:21|67757.42
14:38:22|67750.25
14:38:24|67741.1
14:38:25|67741.11
14:38:26|67731.1
14:38:27|67720.
14:38:28|67711.3
14:38:29|67701.1
14:38:30|67673.08
14:38:31|67671.1
14:38:32|67673.66
14:38:33|67661.1
14:38:34|67661.11
14:38:35|67653.24
14:38:36|67638.88
14:38:37|67612.58
14:38:38|67621.1
14:38:39|67641.1
14:38:40|67663.76
14:38:41|67663.76
14:38:42|67654.24
14:38:43|67650.7
14:38:44|67648.27
14:38:45|67613.07
14:38:46|67637.05
14:38:47|67648.27
14:38:48|67661.09
14:38:49|67661.1
14:38:50|67665.12
14:38:52|67665.12
14:38:54|67665.12
14:38:55|67689.99
14:38:56|67691.1
14:38:57|67691.09
14:38:59|67690.15
14:38:59|67687.18
14:39:01|67697.31
14:39:01|67697.9
14:39:03|67729.99
14:39:03|67733.62
14:39:05|67725.06
14:39:06|67715.74
14:39:07|67718.04
14:39:08|67725.06
14:39:09|67725.07
14:39:10|67731.1
14:39:11|67738.55
14:39:12|67738.54
14:39:13|67738.54
14:39:15|67732.42
14:39:15|67737.75
14:39:16|67738.1
14:39:17|67738.54
14:39:19|67732.42
14:39:19|67732.42
14:39:21|67732.42
14:39:22|67722.27
14:39:23|67704.85
14:39:24|67718.56
14:39:25|67728.25
14:39:26|67728.25
14:39:27|67738.37
14:39:28|67731.22
14:39:29|67729.2
14:39:30|67731.22
14:39:31|67740.71
14:39:32|67759.25
14:39:33|67755.47
14:39:34|67755.48
14:39:35|67755.48
14:39:36|67755.48
14:39:37|67755.47
14:39:38|67741.24
14:39:39|67740.
14:39:40|67740.
14:39:41|67732.36
14:39:42|67706.68
14:39:43|67693.43
14:39:44|67721.04
14:39:45|67709.91
14:39:46|67709.9
14:39:47|67701.11
14:39:48|67693.63
14:39:49|67693.63
14:39:50|67693.62
14:39:51|67690.
14:39:53|67690.
14:39:54|67697.88
14:39:55|67709.91
14:39:55|67709.91
14:39:57|67720.22
14:39:58|67723.68
14:39:59|67723.68
14:40:01|67743.96
14:40:01|67749.99
14:40:02|67742.21
14:40:04|67738.13
14:40:04|67747.74
14:40:06|67747.74
14:40:07|67786.99
14:40:08|67776.83
14:40:09|67765.62
14:40:11|67765.62
14:40:11|67742.6
14:40:13|67742.61
14:40:13|67731.11
14:40:14|67711.32
14:40:15|67701.11
14:40:16|67706.8
14:40:17|67712.81
14:40:19|67743.53
14:40:20|67750.
14:40:20|67760.
14:40:21|67769.4
14:40:22|67771.1
14:40:23|67779.98
14:40:24|67779.99
14:40:26|67779.98
14:40:27|67773.9
14:40:27|67773.9
14:40:28|67786.99
14:40:29|67786.99
14:40:30|67809.68
14:40:32|67816.
14:40:32|67803.4
14:40:33|67805.26
14:40:34|67805.26
14:40:35|67816.62
14:40:36|67816.67
14:40:37|67824.69
14:40:39|67816.
14:40:39|67825.38
14:40:40|67838.49
14:40:41|67838.49
14:40:42|67835.32
14:40:43|67835.32
14:40:44|67835.33
14:40:45|67835.33
14:40:46|67835.32
14:40:47|67835.33
14:40:48|67835.32
14:40:49|67835.32
14:40:50|67835.32
14:40:51|67835.32
14:40:53|67833.04
14:40:54|67849.99
14:40:55|67843.23
14:40:57|67827.01
14:40:58|67823.58
14:40:58|67821.43
14:40:59|67823.47
14:41:00|67825.91
14:41:02|67814.98
14:41:02|67835.08
14:41:03|67841.09
14:41:05|67841.09
14:41:05|67849.99
14:41:06|67850.
14:41:07|67861.8
14:41:08|67870.
14:41:09|67858.94
14:41:10|67852.81
14:41:11|67856.88
14:41:12|67869.99
14:41:13|67876.
14:41:14|67899.23
14:41:15|67887.3
14:41:16|67886.93
14:41:17|67886.93
14:41:19|67899.21
14:41:20|67899.22
14:41:20|67882.37
14:41:21|67885.79
14:41:22|67895.09
14:41:23|67895.09
14:41:24|67895.09
14:41:25|67900.
14:41:26|67899.99
14:41:28|67899.99
14:41:28|67899.99
14:41:30|67900.
14:41:30|67899.99
14:41:32|67895.1
14:41:32|67899.22
14:41:33|67895.92
14:41:34|67892.86
14:41:36|67900.
14:41:37|67899.99
14:41:38|67900.54
14:41:39|67900.54
14:41:40|67895.26
14:41:41|67883.38
14:41:42|67881.44
14:41:43|67863.43
14:41:44|67863.42
14:41:45|67863.42
14:41:46|67861.11
14:41:47|67851.11
14:41:48|67841.41
14:41:49|67841.42
14:41:50|67841.42
14:41:51|67844.71
14:41:52|67844.71
14:41:53|67847.01
14:41:55|67875.93
14:41:56|67864.09
14:41:57|67870.85
14:41:58|67895.28
14:41:59|67895.28
14:42:00|67895.27
14:42:01|67895.27
14:42:03|67914.45
14:42:04|67914.45
14:42:05|67902.96
14:42:06|67906.23
14:42:07|67906.23
14:42:08|67899.99
14:42:09|67928.35
14:42:10|67933.17
14:42:11|67924.74
14:42:12|67924.74
14:42:13|67917.72
14:42:15|67918.17
14:42:15|67927.29
14:42:17|67905.92
14:42:17|67905.92
14:42:18|67896.07
14:42:19|67896.07
14:42:20|67896.06
14:42:21|67918.15
14:42:22|67918.16
14:42:23|67924.94
14:42:24|67918.32
14:42:25|67947.83
14:42:27|67942.34
14:42:27|67949.99
14:42:29|67958.82
14:42:29|67963.77
14:42:30|67964.
14:42:31|67964.68
14:42:32|67953.82
14:42:34|67953.83
14:42:34|67964.68
14:42:35|67967.25
14:42:37|67973.16
14:42:37|67979.98
14:42:38|67979.98
14:42:39|67979.98
14:42:40|67986.45
14:42:41|67994.8
14:42:42|68031.1
14:42:43|68030.
14:42:44|68022.18
14:42:45|68000.
14:42:46|67986.45
14:42:47|67986.45
14:42:48|67986.46
14:42:49|67981.12
14:42:50|67981.12
14:42:52|67992.08
14:42:53|68000.01
14:42:53|68009.14
14:42:56|67996.81
14:42:56|68020.32
14:42:58|68025.91
14:42:59|68032.63
14:43:00|68032.63
14:43:01|68011.1
14:43:02|68019.15
14:43:03|68035.49
14:43:04|68066.
14:43:05|68065.99
14:43:06|68047.29
14:43:07|68047.29
14:43:09|68057.62
14:43:10|68110.19
14:43:11|68078.73
14:43:12|68081.1
14:43:13|68081.09
14:43:14|68082.69
14:43:15|68105.69
14:43:16|68103.58
14:43:17|68122.07
14:43:18|68113.5
14:43:19|68135.99
14:43:20|68132.55
14:43:22|68147.62
14:43:23|68146.85
14:43:24|68146.77
14:43:25|68146.77
14:43:26|68141.66
14:43:27|68137.17
14:43:28|68146.66
14:43:29|68138.28
14:43:30|68138.29
14:43:31|68150.91
14:43:32|68168.
14:43:33|68179.59
14:43:34|68182.53
14:43:35|68173.15
14:43:36|68173.15
14:43:37|68200.
14:43:38|68200.16
14:43:39|68213.74
14:43:40|68214.71
14:43:41|68218.5
14:43:42|68232.31
14:43:43|68200.
14:43:44|68174.54
14:43:45|68173.16
14:43:46|68178.76
14:43:47|68183.
14:43:48|68174.94
14:43:49|68199.97
14:43:50|68199.97
14:43:51|68199.96
14:43:52|68189.74
14:43:53|68199.42
14:43:54|68211.08
14:43:55|68250.
14:43:56|68255.74
14:43:57|68254.2
14:43:59|68221.1
14:43:59|68221.11
14:44:00|68242.19
14:44:01|68245.18
14:44:02|68253.83
14:44:03|68262.99
14:44:04|68294.95
14:44:05|68271.41
14:44:06|68271.65
14:44:07|68280.59
14:44:08|68261.11
14:44:10|68254.2
14:44:10|68281.1
14:44:11|68265.51
14:44:12|68267.22
14:44:13|68302.
14:44:14|68320.06
14:44:15|68321.
14:44:16|68313.25
14:44:17|68313.67
14:44:18|68326.01
14:44:20|68302.
14:44:21|68292.91
14:44:21|68316.24
14:44:22|68316.23
14:44:23|68335.29
14:44:25|68353.16
14:44:25|68355.68
14:44:26|68344.35
14:44:27|68316.25
14:44:29|68301.11
14:44:29|68310.95
14:44:30|68319.5
14:44:31|68334.03
14:44:32|68334.03
14:44:34|68355.66
14:44:34|68356.84
14:44:36|68359.99
14:44:37|68341.1
14:44:38|68351.56
14:44:39|68357.97
14:44:39|68364.32
14:44:41|68374.21
14:44:41|68374.21
14:44:43|68379.99
14:44:44|68380.
14:44:45|68364.34
14:44:45|68364.34
14:44:46|68353.37
14:44:47|68389.
14:44:49|68383.61
14:44:50|68365.66
14:44:51|68367.85
14:44:52|68375.91
14:44:53|68369.15
14:44:54|68369.15
14:44:55|68369.16
14:44:56|68379.15
14:44:57|68368.07
14:44:58|68368.08
14:44:59|68360.96
14:45:00|68350.5
14:45:02|68299.32
14:45:03|68288.01
14:45:03|68305.57
14:45:05|68273.74
14:45:05|68284.89
14:45:07|68310.87
14:45:08|68285.5
14:45:09|68299.23
14:45:10|68287.06
14:45:11|68270.
14:45:12|68233.7
14:45:13|68242.
14:45:14|68229.99
14:45:15|68245.26
14:45:16|68299.22
14:45:16|68299.23
14:45:18|68301.1
14:45:19|68370.
14:45:20|68359.38
14:45:21|68388.99
14:45:22|68374.07
14:45:22|68351.02
14:45:24|68384.97
14:45:25|68409.67
14:45:25|68401.1
14:45:28|68417.31
14:45:28|68413.7
14:45:29|68375.89
14:45:31|68350.01
14:45:31|68397.43
14:45:33|68400.16
14:45:34|68416.01
14:45:35|68413.26
14:45:36|68418.19
14:45:36|68418.19
14:45:37|68427.76
14:45:39|68427.77
14:45:39|68427.76
14:45:40|68421.11
14:45:42|68436.32
14:45:43|68469.77
14:45:44|68430.11
14:45:45|68460.97
14:45:45|68460.96
14:45:46|68459.42
14:45:48|68428.59
14:45:48|68443.64
14:45:50|68458.23
14:45:51|68456.87
14:45:52|68460.97
14:45:53|68460.96
14:45:54|68452.83
14:45:54|68484.32
14:45:56|68484.32
14:45:56|68487.35
14:45:58|68489.
14:45:59|68496.4
14:46:00|68471.33
14:46:01|68488.94
14:46:02|68475.27
14:46:04|68490.6
14:46:05|68474.76
14:46:05|68466.24
14:46:07|68455.4
14:46:07|68469.54
14:46:09|68483.32
14:46:09|68484.62
14:46:11|68499.99
14:46:11|68499.99
14:46:13|68499.99
14:46:14|68500.
14:46:15|68499.99
14:46:16|68497.89
14:46:16|68500.
14:46:18|68500.
14:46:19|68493.54
14:46:19|68518.5
14:46:21|68522.83
14:46:22|68510.22
14:46:23|68507.51
14:46:24|68503.08
14:46:24|68486.3
14:46:26|68455.07
14:46:27|68472.96
14:46:28|68515.97
14:46:29|68511.47
14:46:30|68511.9
14:46:31|68519.2
14:46:32|68514.11
14:46:33|68506.91
14:46:34|68471.07
14:46:36|68444.78
14:46:36|68413.02
14:46:38|68403.77
14:46:38|68359.43
14:46:39|68348.72
14:46:40|68390.
14:46:41|68400.74
14:46:42|68410.
14:46:43|68404.58
14:46:45|68393.97
14:46:45|68393.98
14:46:46|68404.58
14:46:47|68393.99
14:46:48|68404.58
14:46:49|68417.85
14:46:50|68417.86
14:46:51|68424.72
14:46:52|68477.04
14:46:53|68443.64
14:46:54|68426.97
14:46:55|68426.97
14:46:57|68454.97
14:46:57|68458.51
14:46:59|68484.3
14:47:01|68493.54
14:47:02|68454.74
14:47:03|68422.14
14:47:05|68409.62
14:47:06|68401.11
14:47:07|68393.98
14:47:08|68390.
14:47:08|68381.6
14:47:09|68347.81
14:47:11|68323.75
14:47:11|68324.55
14:47:13|68355.16
14:47:14|68365.6
14:47:16|68356.67
14:47:16|68364.23
14:47:17|68362.37
14:47:18|68334.07
14:47:20|68334.08
14:47:21|68334.56
14:47:22|68336.68
14:47:23|68362.37
14:47:23|68437.87
14:47:24|68426.57
14:47:25|68407.5
14:47:26|68425.57
14:47:27|68404.56
14:47:28|68404.57
14:47:30|68392.76
14:47:30|68416.95
14:47:31|68407.58
14:47:33|68425.56
14:47:33|68448.38
14:47:34|68478.51
14:47:35|68454.13
14:47:36|68441.1
14:47:37|68391.1
14:47:38|68384.93
14:47:40|68384.94
14:47:41|68411.1
14:47:42|68428.45
14:47:43|68415.7
14:47:44|68425.66
14:47:45|68430.
14:47:46|68467.81
14:47:46|68459.76
14:47:47|68459.8
14:47:49|68461.73
14:47:49|68467.21
14:47:50|68461.26
14:47:51|68482.65
14:47:53|68472.69
14:47:53|68457.61
14:47:55|68444.34
14:47:56|68470.79
14:47:57|68466.24
14:47:58|68466.23
14:47:59|68455.97
14:48:01|68455.98
14:48:02|68471.04
14:48:03|68479.99
14:48:04|68474.3
14:48:05|68461.76
14:48:06|68458.23
14:48:07|68457.83
14:48:08|68457.84
14:48:10|68450.01
14:48:10|68457.83
14:48:11|68450.01
14:48:12|68455.49
14:48:13|68455.43
14:48:14|68450.04
14:48:15|68450.04
14:48:16|68440.01
14:48:17|68431.74
14:48:18|68431.73
14:48:19|68431.73
14:48:20|68431.74
14:48:21|68431.73
14:48:22|68431.73
14:48:23|68394.66
14:48:24|68372.
14:48:26|68355.16
14:48:27|68357.85
14:48:27|68357.86
14:48:28|68350.32
14:48:29|68347.08
14:48:30|68346.02
14:48:31|68341.1
14:48:32|68341.11
14:48:33|68371.09
14:48:34|68371.17
14:48:35|68375.91
14:48:37|68385.5
14:48:37|68374.47
14:48:38|68377.35
14:48:40|68377.36
14:48:40|68366.46
14:48:41|68356.03
14:48:42|68371.18
14:48:43|68358.84
14:48:44|68341.11
14:48:45|68377.35
14:48:46|68373.9
14:48:47|68377.36
14:48:48|68379.07
14:48:49|68365.51
14:48:50|68351.11
14:48:51|68355.78
14:48:52|68363.26
14:48:53|68354.5
14:48:54|68354.5
14:48:55|68358.83
14:48:56|68361.91
14:48:57|68351.67
14:48:58|68352.11
14:48:59|68351.11
14:49:01|68341.98
14:49:03|68369.25
14:49:04|68394.92
14:49:05|68411.09
14:49:06|68430.
14:49:07|68447.7
14:49:08|68460.
14:49:09|68455.48
14:49:10|68473.99
14:49:11|68506.55
14:49:12|68528.09
14:49:14|68518.58
14:49:15|68534.63
14:49:15|68531.22
14:49:17|68529.4
14:49:17|68542.49
14:49:19|68550.
14:49:19|68538.74
14:49:20|68542.49
14:49:21|68531.22
14:49:23|68543.5
14:49:23|68515.97
14:49:24|68539.42
14:49:25|68539.41
14:49:26|68501.1
14:49:27|68481.13
14:49:28|68475.42
14:49:29|68475.43
14:49:30|68500.1
14:49:31|68507.88
14:49:32|68515.96
14:49:33|68555.99
14:49:34|68551.1
14:49:35|68527.41
14:49:37|68527.41
14:49:37|68500.01
14:49:38|68485.13
14:49:39|68481.12
14:49:40|68461.9
14:49:42|68422.56
14:49:42|68441.1
14:49:43|68461.1
14:49:45|68466.24
14:49:45|68480.
14:49:47|68501.09
14:49:47|68501.1
14:49:48|68501.09
14:49:49|68501.09
14:49:50|68500.
14:49:51|68501.1
14:49:53|68527.39
14:49:53|68527.39
14:49:54|68527.39
14:49:55|68522.89
14:49:57|68518.62
14:49:57|68509.73
14:49:59|68509.73
14:50:00|68519.87
14:50:01|68518.18
14:50:02|68526.27
14:50:03|68502.39
14:50:04|68502.4
14:50:05|68502.39
14:50:06|68512.66
14:50:07|68512.8
14:50:08|68503.7
14:50:09|68470.
14:50:10|68470.01
14:50:11|68507.14
14:50:12|68507.13
14:50:13|68508.25
14:50:14|68508.25
14:50:15|68508.25
14:50:16|68537.99
14:50:17|68539.99
14:50:18|68531.02
14:50:19|68531.02
14:50:21|68549.99
14:50:21|68543.09
14:50:22|68553.36
14:50:23|68545.84
14:50:24|68521.31
14:50:25|68500.01
14:50:27|68488.84
14:50:28|68530.
14:50:28|68549.96
14:50:29|68550.09
14:50:30|68552.31
14:50:31|68569.99
14:50:32|68577.28
14:50:33|68558.56
14:50:34|68551.1
14:50:35|68539.7
14:50:36|68535.34
14:50:37|68550.
14:50:38|68547.92
14:50:40|68576.41
14:50:40|68576.42
14:50:41|68576.41
14:50:43|68561.11
14:50:44|68554.5
14:50:45|68539.64
14:50:45|68545.89
14:50:46|68536.3
14:50:47|68552.38
14:50:48|68552.38
14:50:49|68561.09
14:50:51|68560.13
14:50:51|68543.17
14:50:52|68554.93
14:50:53|68554.94
14:50:54|68554.93
14:50:55|68550.52
14:50:56|68550.53
14:50:58|68554.93
14:50:58|68560.79
14:50:59|68553.
14:51:00|68560.8
14:51:02|68561.08
14:51:03|68561.08
14:51:05|68554.59
14:51:05|68504.72
14:51:06|68451.87
14:51:07|68485.59
14:51:08|68521.09
14:51:10|68532.95
14:51:10|68567.96
14:51:12|68567.95
14:51:13|68558.77
14:51:14|68567.95
14:51:15|68587.5
14:51:16|68588.87
14:51:16|68591.09
14:51:17|68617.99
14:51:19|68610.
14:51:19|68618.
14:51:21|68597.1
14:51:22|68609.22
14:51:23|68626.69
14:51:23|68623.11
14:51:24|68629.06
14:51:25|68623.1
14:51:26|68611.1
14:51:27|68624.83
14:51:28|68626.75
14:51:30|68614.85
14:51:31|68624.22
14:51:31|68613.94
14:51:33|68613.95
14:51:34|68618.
14:51:35|68629.04
14:51:36|68629.04
14:51:37|68629.05
14:51:38|68629.05
14:51:39|68632.1
14:51:40|68649.3
14:51:41|68650.
14:51:42|68624.23
14:51:43|68624.23
14:51:45|68631.21
14:51:46|68631.2
14:51:46|68612.99
14:51:47|68616.43
14:51:48|68609.23
14:51:49|68617.11
14:51:51|68600.01
14:51:51|68571.37
14:51:52|68571.37
14:51:53|68585.84
14:51:55|68607.24
14:51:56|68617.81
14:51:56|68615.78
14:51:57|68615.78
14:51:59|68619.25
14:52:00|68595.39
14:52:01|68572.02
14:52:02|68577.45
14:52:02|68619.24
14:52:05|68630.
14:52:05|68630.01
14:52:07|68637.21
14:52:08|68646.35
14:52:09|68641.46
14:52:10|68650.
14:52:11|68625.17
14:52:12|68611.71
14:52:12|68611.71
14:52:14|68644.42
14:52:15|68645.78
14:52:16|68645.78
14:52:16|68645.77
14:52:18|68641.1
14:52:18|68618.33
14:52:20|68597.66
14:52:20|68610.42
14:52:22|68620.03
14:52:22|68625.9
14:52:24|68636.43
14:52:25|68641.08
14:52:26|68631.1
14:52:27|68636.2
14:52:28|68644.41
14:52:29|68647.29
14:52:30|68655.16
14:52:31|68638.22
14:52:32|68644.4
14:52:33|68666.
14:52:34|68643.43
14:52:35|68643.44
14:52:36|68621.11
14:52:37|68620.04
14:52:38|68630.
14:52:40|68633.63
14:52:40|68636.41
14:52:41|68657.15
14:52:42|68648.86
14:52:43|68648.85
14:52:44|68660.79
14:52:45|68652.5
14:52:46|68647.29
14:52:47|68610.01
14:52:48|68571.13
14:52:49|68552.15
14:52:50|68534.61
14:52:51|68525.02
14:52:52|68535.99
14:52:53|68558.74
14:52:54|68569.99
14:52:55|68573.68
14:52:56|68589.99
14:52:57|68607.24
14:52:59|68609.5
14:52:59|68613.26
14:53:00|68624.57
14:53:01|68637.19
14:53:02|68631.18
14:53:03|68638.14
14:53:05|68647.25
14:53:07|68660.81
14:53:07|68665.99
14:53:09|68665.37
14:53:09|68656.98
14:53:11|68663.01
14:53:12|68665.99
14:53:13|68655.35
14:53:14|68676.55
14:53:14|68666.25
14:53:16|68671.61
14:53:18|68665.35
14:53:18|68654.6
14:53:20|68647.23
14:53:21|68650.41
14:53:21|68632.32
14:53:22|68630.01
14:53:24|68601.94
14:53:25|68636.88
14:53:25|68633.14
14:53:27|68660.
14:53:27|68641.11
14:53:28|68638.14
14:53:30|68627.52
14:53:30|68617.38
14:53:31|68595.01
14:53:33|68601.04
14:53:34|68598.24
14:53:34|68590.
14:53:36|68585.48
14:53:37|68595.76
14:53:38|68592.85
14:53:39|68592.85
14:53:39|68568.69
14:53:41|68563.3
14:53:42|68552.14
14:53:42|68541.11
14:53:43|68536.37
14:53:45|68542.99
14:53:46|68539.74
14:53:47|68550.52
14:53:47|68551.1
14:53:49|68551.1
14:53:50|68561.09
14:53:51|68576.39
14:53:52|68583.11
14:53:53|68599.99
14:53:54|68599.99
14:53:55|68599.87
14:53:56|68600.
14:53:57|68634.72
14:53:58|68647.2
14:53:59|68641.11
14:54:00|68641.1
14:54:01|68647.21
14:54:02|68634.73
14:54:03|68631.1
14:54:04|68638.89
14:54:06|68641.1
14:54:08|68665.34
14:54:08|68654.4
14:54:09|68641.1
14:54:10|68631.11
14:54:12|68627.99
14:54:13|68642.67
14:54:14|68657.34
14:54:15|68636.62
14:54:16|68621.81
14:54:17|68637.8
14:54:18|68642.59
14:54:19|68642.59
14:54:20|68665.51
14:54:21|68660.82
14:54:22|68642.7
14:54:24|68657.21
14:54:24|68663.95
14:54:26|68663.95
14:54:26|68650.41
14:54:28|68650.41
14:54:29|68663.83
14:54:30|68650.94
14:54:31|68656.26
14:54:33|68668.
14:54:33|68668.
14:54:34|68667.99
14:54:36|68657.38
14:54:37|68661.66
14:54:37|68667.98
14:54:39|68667.99
14:54:39|68667.98
14:54:41|68667.98
14:54:41|68679.99
14:54:43|68684.99
14:54:43|68689.
14:54:45|68699.99
14:54:46|68701.46
14:54:47|68701.46
14:54:48|68708.13
14:54:49|68700.53
14:54:49|68705.18
14:54:50|68709.11
14:54:52|68709.55
14:54:53|68709.56
14:54:53|68716.22
14:54:55|68719.99
14:54:56|68719.63
14:54:57|68729.98
14:54:57|68723.1
14:54:58|68737.65
14:55:00|68730.99
14:55:00|68737.64
14:55:02|68730.
14:55:02|68737.7
14:55:05|68741.76
14:55:05|68728.78
14:55:07|68723.09
14:55:09|68716.07
14:55:10|68714.77
14:55:11|68714.77
14:55:12|68714.76
14:55:13|68713.49
14:55:14|68721.99
14:55:15|68712.05
14:55:16|68711.11
14:55:17|68731.1
14:55:18|68735.85
14:55:19|68750.
14:55:20|68750.
14:55:21|68753.34
14:55:22|68753.35
14:55:23|68753.34
14:55:24|68745.89
14:55:26|68740.27
14:55:26|68751.1
14:55:27|68752.89
14:55:29|68753.34
14:55:30|68753.35
14:55:31|68761.91
14:55:31|68761.95
14:55:33|68785.
14:55:34|68761.1
14:55:35|68781.1
14:55:36|68771.11
14:55:37|68750.63
14:55:38|68703.11
14:55:39|68699.99
14:55:40|68671.11
14:55:41|68670.01
14:55:42|68678.49
14:55:43|68700.
14:55:44|68727.74
14:55:45|68750.99
14:55:46|68749.86
14:55:47|68707.24
14:55:48|68691.11
14:55:49|68692.53
14:55:50|68692.53
14:55:51|68697.28
14:55:52|68700.36
14:55:53|68700.35
14:55:54|68727.74
14:55:55|68701.11
14:55:56|68700.37
14:55:57|68681.6
14:55:58|68676.46
14:55:59|68675.58
14:56:00|68681.93
14:56:01|68594.44
14:56:02|68565.71
14:56:03|68535.23
14:56:04|68494.66
14:56:05|68523.71
14:56:06|68503.22
14:56:07|68471.16
14:56:09|68473.29
14:56:10|68475.12
14:56:11|68519.43
14:56:12|68496.74
14:56:13|68540.79
14:56:13|68560.
14:56:14|68560.84
14:56:16|68577.26
14:56:17|68585.
14:56:18|68590.
14:56:19|68610.
14:56:19|68672.96
14:56:21|68700.36
14:56:22|68718.87
14:56:23|68695.85
14:56:24|68719.56
14:56:25|68729.24
14:56:26|68729.25
14:56:27|68696.39
14:56:28|68709.82
14:56:29|68705.27
14:56:30|68705.39
14:56:31|68708.41
14:56:32|68683.4
14:56:33|68705.62
14:56:34|68718.85
14:56:35|68720.
14:56:36|68749.79
14:56:37|68728.68
14:56:38|68721.12
14:56:39|68701.61
14:56:40|68705.93
14:56:42|68705.16
14:56:42|68721.1
14:56:43|68739.99
14:56:44|68740.04
14:56:45|68730.15
14:56:46|68715.34
14:56:47|68717.36
14:56:48|68715.88
14:56:49|68720.92
14:56:50|68729.7
14:56:51|68729.69
14:56:52|68741.09
14:56:53|68741.09
14:56:54|68688.85
14:56:55|68684.2
14:56:56|68689.24
14:56:57|68687.09
14:56:58|68694.16
14:57:00|68700.
14:57:00|68708.64
14:57:01|68710.68
14:57:02|68702.16
14:57:03|68692.76
14:57:04|68702.15
14:57:05|68741.09
14:57:06|68725.55
14:57:07|68701.1
14:57:08|68737.63
14:57:09|68741.1
14:57:11|68753.34
14:57:12|68753.33
14:57:13|68743.03
14:57:13|68741.12
14:57:16|68741.24
14:57:17|68753.34
14:57:17|68763.63
14:57:19|68767.96
14:57:19|68770.79
14:57:20|68789.
14:57:22|68778.76
14:57:22|68761.1
14:57:23|68765.36
14:57:24|68778.38
14:57:25|68751.1
14:57:26|68754.59
14:57:27|68746.5
14:57:28|68724.61
14:57:30|68722.86
14:57:31|68697.06
14:57:32|68691.11
14:57:33|68666.01
14:57:34|68641.04
14:57:35|68645.97
14:57:36|68656.26
14:57:37|68674.06
14:57:38|68691.11
14:57:39|68703.7
14:57:40|68711.09
14:57:41|68702.71
14:57:42|68697.58
14:57:43|68702.78
14:57:44|68714.16
14:57:45|68680.39
14:57:46|68674.4
14:57:47|68701.09
14:57:48|68688.11
14:57:50|68683.47
14:57:51|68687.99
14:57:51|68707.19
14:57:52|68694.15
14:57:53|68689.69
14:57:54|68689.69
14:57:55|68707.17
14:57:56|68713.18
14:57:57|68709.67
14:57:58|68709.67
14:57:59|68705.1
14:58:00|68703.87
14:58:01|68714.72
14:58:02|68711.05
14:58:03|68721.35
14:58:04|68721.36
14:58:05|68721.36
14:58:06|68728.81
14:58:08|68728.8
14:58:08|68728.81
14:58:10|68728.84
14:58:11|68728.85
14:58:12|68711.19
14:58:13|68666.01
14:58:15|68666.74
14:58:15|68670.76
14:58:17|68674.41
14:58:18|68674.41
14:58:19|68641.1
14:58:21|68634.
14:58:21|68621.11
14:58:22|68611.11
14:58:24|68606.09
14:58:25|68549.68
14:58:25|68546.15
14:58:27|68566.3
14:58:28|68598.21
14:58:29|68604.86
14:58:29|68610.96
14:58:31|68636.69
14:58:32|68682.04
14:58:33|68698.62
14:58:34|68683.16
14:58:35|68665.35
14:58:36|68651.76
14:58:38|68659.5
14:58:39|68659.5
14:58:39|68657.26
14:58:40|68677.8
14:58:42|68689.99
14:58:43|68696.43
14:58:43|68692.94
14:58:44|68681.11
14:58:45|68699.14
14:58:46|68686.64
14:58:47|68678.95
14:58:49|68678.94
14:58:50|68664.76
14:58:50|68677.25
14:58:51|68678.94
14:58:52|68687.54
14:58:54|68719.99
14:58:54|68715.21
14:58:55|68703.9
14:58:57|68701.1
14:58:57|68699.62
14:58:58|68711.09
14:59:00|68718.89
14:59:00|68721.37
14:59:01|68711.2
14:59:02|68699.61
14:59:03|68721.36
14:59:04|68711.11
14:59:05|68687.61
14:59:06|68678.94
14:59:07|68678.94
14:59:08|68665.34
14:59:09|68665.34
14:59:11|68665.34
14:59:12|68661.1
14:59:14|68645.61
14:59:15|68661.27
14:59:17|68620.
14:59:17|68600.01
14:59:18|68591.1
14:59:19|68590.83
14:59:21|68590.82
14:59:22|68601.1
14:59:22|68614.37
14:59:24|68591.1
14:59:24|68591.1
14:59:26|68598.83
14:59:26|68610.53
14:59:28|68634.72
14:59:28|68645.61
14:59:30|68678.94
14:59:30|68678.94
14:59:31|68678.94
14:59:33|68696.87
14:59:34|68707.96
14:59:34|68715.2
14:59:35|68701.88
14:59:37|68683.47
14:59:38|68696.87
14:59:39|68664.75
14:59:39|68669.37
14:59:41|68685.75
14:59:42|68691.45
14:59:43|68691.45
14:59:44|68691.46
14:59:45|68719.81
14:59:46|68709.29
14:59:47|68702.17
14:59:48|68710.59
14:59:48|68744.13
14:59:50|68738.37
14:59:51|68723.44
14:59:52|68728.82
14:59:53|68713.02
14:59:54|68684.56
14:59:55|68692.75
14:59:56|68693.52
14:59:57|68698.35
14:59:58|68712.9
14:59:59|68691.1
15:00:00|68710.41
15:00:01|68714.93
15:00:02|68710.74
15:00:04|68626.08
15:00:06|68623.09
15:00:07|68697.29
15:00:07|68695.52
15:00:08|68718.66
15:00:09|68681.1
15:00:10|68660.45
15:00:12|68671.3
15:00:13|68679.99
15:00:13|68679.99
15:00:14|68684.99
15:00:16|68707.46
15:00:17|68729.85
15:00:18|68724.37
15:00:19|68737.59
15:00:20|68711.11
15:00:21|68692.92
15:00:22|68662.61
15:00:23|68679.21
15:00:24|68691.09
15:00:25|68691.1
15:00:27|68708.91
15:00:27|68720.45
15:00:28|68729.86
15:00:29|68721.1
15:00:31|68722.79
15:00:31|68714.99
15:00:32|68729.86
15:00:33|68729.86
15:00:34|68731.09
15:00:35|68731.09
15:00:36|68731.08
15:00:38|68731.73
15:00:38|68731.72
15:00:39|68745.56
15:00:40|68769.99
15:00:42|68778.99
15:00:42|68760.7
15:00:43|68745.59
15:00:44|68770.
15:00:45|68779.67
15:00:46|68781.09
15:00:47|68782.63
15:00:48|68781.79
15:00:49|68771.1
15:00:50|68783.99
15:00:51|68788.
15:00:52|68745.58
15:00:53|68746.96
15:00:54|68758.83
15:00:55|68765.27
15:00:56|68765.27
15:00:57|68770.
15:00:58|68770.
15:00:59|68745.92
15:01:00|68755.27
15:01:01|68768.92
15:01:02|68788.
15:01:03|68788.99
15:01:05|68789.
15:01:05|68789.
15:01:06|68789.
15:01:07|68789.
15:01:08|68789.
15:01:10|68788.99
15:01:10|68791.26
15:01:11|68774.73
15:01:13|68788.99
15:01:14|68791.09
15:01:15|68791.09
15:01:16|68792.02
15:01:17|68793.15
15:01:18|68800.
15:01:19|68800.
15:01:20|68795.84
15:01:22|68775.47
15:01:22|68796.6
15:01:24|68800.
15:01:25|68799.99
15:01:25|68799.99
15:01:26|68796.35
15:01:28|68791.8
15:01:29|68800.
15:01:30|68798.78
15:01:32|68800.
15:01:32|68799.99
15:01:33|68800.
15:01:34|68821.85
15:01:36|68800.01
15:01:36|68777.19
15:01:37|68765.29
15:01:39|68765.29
15:01:39|68818.48
15:01:40|68818.62
15:01:41|68820.35
15:01:42|68811.68
15:01:43|68807.87
15:01:44|68794.2
15:01:45|68801.39
15:01:46|68786.58
15:01:47|68808.24
15:01:48|68808.25
15:01:49|68806.65
15:01:50|68790.8
15:01:51|68793.4
15:01:53|68805.82
15:01:53|68781.66
15:01:54|68781.67
15:01:55|68780.01
15:01:57|68780.
15:01:57|68786.58
15:01:58|68792.26
15:02:00|68797.2
15:02:01|68807.86
15:02:01|68807.87
15:02:02|68820.
15:02:03|68798.76
15:02:04|68783.22
15:02:05|68783.22
15:02:07|68800.16
15:02:07|68806.56
15:02:08|68816.4
15:02:10|68830.44
15:02:11|68830.44
15:02:11|68824.14
15:02:12|68840.78
15:02:14|68831.82
15:02:16|68832.46
15:02:17|68835.2
15:02:18|68834.37
15:02:19|68832.46
15:02:20|68829.77
15:02:21|68825.41
15:02:23|68828.61
15:02:24|68833.2
15:02:24|68837.77
15:02:26|68831.33
15:02:27|68829.78
15:02:27|68829.79
15:02:28|68835.76
15:02:30|68835.6
15:02:31|68835.76
15:02:32|68840.36
15:02:32|68841.74
15:02:33|68841.74
15:02:34|68837.84
15:02:36|68837.84
15:02:37|68841.73
15:02:38|68841.99
15:02:39|68842.
15:02:40|68864.99
15:02:41|68865.
15:02:42|68868.
15:02:43|68884.39
15:02:44|68858.
15:02:45|68857.76
15:02:46|68874.04
15:02:47|68874.04
15:02:48|68884.4
15:02:49|68878.68
15:02:50|68871.1
15:02:51|68869.2
15:02:52|68867.
15:02:53|68871.8
15:02:54|68869.31
15:02:55|68869.31
15:02:56|68869.21
15:02:57|68868.29
15:02:58|68868.29
15:02:59|68861.21
15:03:00|68868.3
15:03:01|68867.46
15:03:02|68854.2
15:03:03|68869.56
15:03:04|68869.99
15:03:06|68878.67
15:03:07|68875.51
15:03:10|68880.
15:03:11|68880.
15:03:11|68880.23
15:03:12|68875.5
15:03:13|68880.29
15:03:14|68880.28
15:03:16|68871.11
15:03:17|68879.99
15:03:18|68879.99
15:03:19|68869.57
15:03:21|68878.1
15:03:22|68877.61
15:03:23|68883.2
15:03:23|68883.19
15:03:25|68883.19
15:03:26|68880.
15:03:27|68861.1
15:03:28|68845.01
15:03:29|68876.42
15:03:30|68883.19
15:03:31|68876.54
15:03:32|68883.06
15:03:33|68883.06
15:03:34|68883.42
15:03:35|68885.99
15:03:36|68885.99
15:03:37|68886.
15:03:38|68886.
15:03:39|68888.
15:03:40|68888.
15:03:41|68888.
15:03:42|68888.
15:03:43|68877.9
15:03:44|68887.74
15:03:45|68887.66
15:03:46|68887.66
15:03:47|68887.67
15:03:48|68887.66
15:03:49|68887.67
15:03:50|68887.67
15:03:51|68887.8
15:03:52|68887.99
15:03:53|68887.67
15:03:54|68887.58
15:03:55|68887.99
15:03:56|68881.55
15:03:57|68881.55
15:03:58|68879.28
15:03:59|68880.39
15:04:00|68888.
15:04:01|68888.
15:04:02|68888.
15:04:03|68888.
15:04:04|68869.79
15:04:05|68888.
15:04:06|68888.88
15:04:07|68890.
15:04:08|68894.
15:04:09|68900.
15:04:10|68900.
15:04:11|68908.
15:04:12|68918.33
15:04:13|68924.59
15:04:14|68944.
15:04:15|68950.
15:04:16|68946.73
15:04:18|68951.76
15:04:19|68980.
15:04:19|68990.
15:04:21|68990.
15:04:22|68991.62
15:04:23|68998.55
15:04:24|68997.9
15:04:25|68991.1
15:04:27|68994.72
15:04:28|68996.34
15:04:28|68988.23
15:04:29|68950.01
15:04:30|68951.44
15:04:31|68921.1
15:04:33|68923.28
15:04:33|68948.82
15:04:34|68921.18
15:04:35|68947.68
15:04:37|68938.01
15:04:37|68966.81
15:04:38|68921.1
15:04:39|68916.32
15:04:40|68914.21
15:04:41|68926.13
15:04:42|68921.11
15:04:44|68901.1
15:04:45|68923.27
15:04:46|68920.02
15:04:47|68920.02
15:04:48|68882.22
15:04:49|68908.35
15:04:50|68904.7
15:04:51|68887.75
15:04:52|68842.3
15:04:53|68804.08
15:04:54|68805.96
15:04:55|68794.13
15:04:56|68795.1
15:04:57|68722.02
15:04:58|68693.41
15:04:59|68701.6
15:05:00|68636.95
15:05:01|68506.3
15:05:02|68454.23
15:05:03|68538.07
15:05:04|68335.31
15:05:05|68425.7
15:05:06|68417.27
15:05:07|68375.91
15:05:08|67785.02
15:05:09|67742.78
15:05:10|67413.22
15:05:11|67205.
15:05:12|67798.76
15:05:13|67739.88
15:05:14|67678.47
15:05:15|67821.34
15:05:16|67877.81
15:05:18|67999.99
15:05:19|67801.1
15:05:21|67926.15
15:05:21|67854.01
15:05:23|67920.37
15:05:23|68000.
15:05:24|67937.63
15:05:26|67814.01
15:05:26|67793.51
15:05:27|67793.51
15:05:28|67966.59
15:05:29|67919.6
15:05:30|67921.54
15:05:31|67909.75
15:05:33|67919.53
15:05:33|67943.87
15:05:34|67943.87
15:05:36|67920.9
15:05:36|67803.75
15:05:37|67871.53
15:05:39|67944.7
15:05:40|67937.31
15:05:41|67965.4
15:05:42|67932.97
15:05:43|67932.97
15:05:44|67959.88
15:05:45|67841.66
15:05:46|67870.4
15:05:47|67951.76
15:05:48|67943.71
15:05:49|67937.25
15:05:50|67830.03
15:05:51|67852.63
15:05:52|67914.88
15:05:53|67906.35
15:05:54|67883.37
15:05:55|67965.33
15:05:56|67837.7
15:05:57|67863.64
15:05:58|67727.72
15:05:59|67646.94
15:06:00|67585.1
15:06:01|67599.
15:06:02|67753.71
15:06:03|67529.05
15:06:04|67924.22
15:06:05|67404.34
15:06:06|67610.
15:06:07|67489.64
15:06:09|67932.79
15:06:10|67558.61
15:06:10|67678.13
15:06:11|67759.17
15:06:12|67780.83
15:06:13|67785.9
15:06:14|67643.19
15:06:16|67816.96
15:06:16|67816.96
15:06:17|67735.48
15:06:19|67816.96
15:06:20|67767.6
15:06:22|67824.95
15:06:23|67911.05
15:06:23|67940.64
15:06:25|67939.59
15:06:26|67946.34
15:06:27|67881.1
15:06:28|67889.37
15:06:29|67846.77
15:06:30|67898.64
15:06:31|67942.97
15:06:32|68057.9
15:06:33|67932.96
15:06:34|68057.72
15:06:35|68013.91
15:06:36|68064.31
15:06:37|68064.31
15:06:38|68120.16
15:06:39|68110.19
15:06:40|68036.02
15:06:41|68065.66
15:06:42|68099.28
15:06:43|68112.94
15:06:44|68071.9
15:06:45|68093.41
15:06:46|68069.75
15:06:47|68100.51
15:06:48|68098.38
15:06:49|68064.58
15:06:50|68123.67
15:06:51|68118.25
15:06:52|68140.34
15:06:54|68148.71
15:06:55|68150.56
15:06:55|68117.26
15:06:56|68168.63
15:06:58|68131.21
15:06:58|68091.19
15:06:59|68119.32
15:07:00|68083.98
15:07:01|68069.98
15:07:02|68000.
15:07:03|68011.41
15:07:05|67951.59
15:07:05|68037.01
15:07:06|68062.14
15:07:07|68089.99
15:07:08|67993.73
15:07:09|67969.27
15:07:10|67959.71
15:07:11|68002.54
15:07:13|67932.97
15:07:13|67911.44
15:07:14|67919.43
15:07:15|67908.23
15:07:16|67911.45
15:07:17|67953.27
15:07:19|67935.11
15:07:20|67892.86
15:07:22|67921.1
15:07:23|67949.97
15:07:23|67976.98
15:07:25|67953.04
15:07:26|67923.08
15:07:27|67935.12
15:07:27|67879.02
15:07:28|67850.
15:07:29|67839.99
15:07:31|67814.18
15:07:31|67849.99
15:07:33|67861.09
15:07:33|67841.11
15:07:34|67839.47
15:07:36|67859.79
15:07:37|67861.74
15:07:38|67901.1
15:07:39|67935.35
15:07:40|67978.01
15:07:41|67987.87
15:07:42|68000.
15:07:43|67999.99
15:07:44|68012.21
15:07:45|67997.76
15:07:46|68010.29
15:07:47|67997.86
15:07:48|67997.76
15:07:49|68006.56
15:07:50|67986.47
15:07:51|67969.35
15:07:53|67937.25
15:07:53|67866.66
15:07:54|67877.68
15:07:55|67873.25
15:07:56|67885.8
15:07:57|67884.42
15:07:58|67900.37
15:07:59|67908.99
15:08:01|67933.45
15:08:01|67944.42
15:08:02|67984.91
15:08:03|67999.98
15:08:04|67999.99
15:08:06|68010.29
15:08:06|68011.1
15:08:07|67998.08
15:08:09|67966.54
15:08:10|67998.18
15:08:11|67978.65
15:08:12|67992.91
15:08:13|67999.99
15:08:14|68033.17
15:08:15|68008.27
15:08:16|68034.79
15:08:17|68031.79
15:08:18|68032.24
15:08:18|68036.59
15:08:21|68015.
15:08:22|68046.44
15:08:23|68117.5
15:08:24|68111.1
15:08:25|68048.09
15:08:26|68115.45
15:08:27|68084.76
15:08:28|68090.12
15:08:30|68091.89
15:08:31|68108.97
15:08:32|68098.56
15:08:32|68110.03
15:08:33|68109.62
15:08:34|68141.97
15:08:35|68147.65
15:08:36|68148.78
15:08:37|68160.24
15:08:39|68145.7
15:08:40|68107.19
15:08:40|68096.93
15:08:41|68142.31
15:08:42|68155.84
15:08:43|68139.11
15:08:45|68159.99
15:08:45|68105.59
15:08:47|68159.87
15:08:48|68106.19
15:08:49|68061.11
15:08:50|68024.46
15:08:51|68011.41
15:08:52|68019.61
15:08:53|68036.38
15:08:55|68039.3
15:08:56|68051.09
15:08:56|68030.96
15:08:57|68033.17
15:08:58|68030.98
15:08:59|68000.
15:09:00|67987.17
15:09:01|67988.3
15:09:02|68038.54
15:09:03|68087.16
15:09:04|68072.85
15:09:06|68090.74
15:09:06|68041.1
15:09:07|68042.97
15:09:08|68041.43
15:09:09|68088.15
15:09:10|68055.69
15:09:11|68115.49
15:09:12|68091.7
15:09:13|68041.11
15:09:14|68032.86
15:09:15|67991.11
15:09:16|67995.71
15:09:17|67991.97
15:09:18|68022.68
15:09:19|68000.26
15:09:21|67991.6
15:09:23|67998.57
15:09:23|68041.65
15:09:25|68063.05
15:09:26|68052.93
15:09:27|68063.05
15:09:28|68000.82
15:09:28|68000.81
15:09:30|68026.5
15:09:30|68075.12
15:09:32|68104.39
15:09:33|68027.86
15:09:33|68021.1
15:09:35|68027.87
15:09:36|67998.66
15:09:36|67998.22
15:09:38|68027.12
15:09:39|68027.12
15:09:40|68081.1
15:09:41|68080.64
15:09:42|68093.29
15:09:44|68051.11
15:09:45|68051.11
15:09:45|68041.1
15:09:46|68032.86
15:09:47|67981.1
15:09:49|67990.52
15:09:50|67981.11
15:09:51|67981.1
15:09:52|67952.84
15:09:52|67910.2
15:09:53|67892.3
15:09:54|67897.77
15:09:56|67907.24
15:09:56|67907.24
15:09:57|67913.55
15:09:58|67890.01
15:10:00|67876.84
15:10:01|67871.64
15:10:02|67841.02
15:10:03|67801.06
15:10:04|67849.77
15:10:05|67780.92
15:10:06|67781.1
15:10:07|67689.83
15:10:08|67684.34
15:10:09|67739.93
15:10:10|67681.09
15:10:11|67740.19
15:10:12|67800.
15:10:13|67821.67
15:10:14|67819.03
15:10:15|67772.51
15:10:16|67767.66
15:10:17|67756.62
15:10:18|67745.79
15:10:19|67773.46
15:10:20|67744.86
15:10:21|67750.58
15:10:22|67775.
15:10:23|67767.65
15:10:24|67711.1
15:10:25|67766.68
15:10:26|67767.45
15:10:27|67751.1
15:10:28|67763.59
15:10:29|67673.26
15:10:31|67742.01
15:10:32|67728.78
15:10:32|67752.52
15:10:33|67756.68
15:10:35|67729.49
15:10:36|67778.21
15:10:36|67716.44
15:10:38|67734.88
15:10:38|67757.81
15:10:39|67764.99
15:10:40|67741.1
15:10:42|67721.85
15:10:42|67721.85
15:10:44|67731.6
15:10:45|67770.97
15:10:45|67771.
15:10:46|67736.34
15:10:47|67776.16
15:10:48|67761.09
15:10:49|67751.11
15:10:50|67750.98
15:10:52|67764.86
15:10:52|67758.31
15:10:53|67761.09
15:10:54|67799.87
15:10:55|67819.99
15:10:56|67827.46
15:10:58|67870.16
15:10:59|67831.09
15:11:00|67931.1
15:11:01|67910.58
15:11:02|67910.58
15:11:03|67924.36
15:11:04|67924.37
15:11:05|67921.51
15:11:06|67920.58
15:11:07|67899.51
15:11:08|67913.06
15:11:09|67878.99
15:11:10|67841.1
15:11:11|67841.1
15:11:12|67844.76
15:11:13|67890.14
15:11:14|67890.12
15:11:15|67902.46
15:11:16|67910.11
15:11:17|67920.
15:11:18|67940.
15:11:19|67950.
15:11:20|67933.33
15:11:21|67954.94
15:11:22|67873.51
15:11:24|67858.33
15:11:25|67942.46
15:11:26|67833.21
15:11:26|67831.1
15:11:28|67803.75
15:11:29|67824.59
15:11:29|67800.98
15:11:31|67861.09
15:11:33|67850.24
15:11:34|67852.46
15:11:34|67882.46
15:11:35|67878.6
15:11:36|67881.09
15:11:38|67885.75
15:11:39|67865.16
15:11:39|67889.72
15:11:40|67890.13
15:11:42|67895.84
15:11:42|67866.62
15:11:44|67842.68
15:11:45|67854.96
15:11:46|67865.25
15:11:47|67837.03
15:11:48|67837.02
15:11:49|67794.17
15:11:50|67818.56
15:11:51|67800.01
15:11:52|67812.13
15:11:53|67812.15
15:11:54|67798.59
15:11:55|67823.1
15:11:56|67820.
15:11:57|67816.04
15:11:58|67823.09
15:11:59|67816.03
15:12:00|67841.1
15:12:01|67836.22
15:12:02|67806.74
15:12:03|67851.09
15:12:04|67865.25
15:12:05|67881.09
15:12:06|67931.09
15:12:07|67939.99
15:12:08|67958.89
15:12:09|67939.13
15:12:10|67931.1
15:12:11|67907.26
15:12:12|67874.41
15:12:13|67860.02
15:12:14|67881.1
15:12:15|67901.09
15:12:16|67893.15
15:12:17|67906.63
15:12:18|67902.88
15:12:19|67914.24
15:12:20|67899.93
15:12:21|67886.46
15:12:22|67904.31
15:12:23|67906.42
15:12:25|67931.1
15:12:26|67939.12
15:12:27|67947.26
15:12:27|67939.12
15:12:29|67941.62
15:12:30|67945.21
15:12:31|67947.27
15:12:31|67950.06
15:12:33|67939.14
15:12:33|67951.09
15:12:35|67939.14
15:12:35|67963.57
15:12:37|67959.72
15:12:37|67941.1
15:12:39|67921.1
15:12:39|67940.85
15:12:40|67957.
15:12:41|67966.06
15:12:42|67988.75
15:12:43|67988.75
15:12:45|67977.57
15:12:46|67983.22
15:12:47|67999.17
15:12:48|67997.06
15:12:49|67997.07
15:12:49|67997.07
15:12:51|68005.61
15:12:52|68001.11
15:12:53|68019.25
15:12:54|68021.1
15:12:56|68017.34
15:12:56|67991.11
15:12:58|68025.
15:12:59|68019.21
15:12:59|68027.09
15:13:00|68060.75
15:13:02|68066.67
15:13:03|68065.71
15:13:04|68017.96
15:13:05|68040.29
15:13:06|68040.29
15:13:07|68044.98
15:13:08|68054.27
15:13:09|68058.24
15:13:10|68071.85
15:13:11|68076.91
15:13:12|68094.64
15:13:14|68094.47
15:13:14|68054.26
15:13:15|68091.46
15:13:16|68094.64
15:13:18|68099.99
15:13:18|68100.
15:13:19|68103.15
15:13:20|68067.09
15:13:22|68050.72
15:13:22|68062.31
15:13:24|68093.42
15:13:25|68098.99
15:13:26|68127.2
15:13:28|68117.2
15:13:28|68091.81
15:13:30|68081.1
15:13:31|68105.66
15:13:32|68119.2
15:13:33|68091.81
15:13:34|68091.81
15:13:36|68091.81
15:13:37|68093.05
15:13:38|68120.16
15:13:39|68093.41
15:13:39|68080.
15:13:40|68106.18
15:13:42|68131.79
15:13:43|68126.29
15:13:44|68142.92
15:13:44|68153.26
15:13:45|68155.22
15:13:47|68155.22
15:13:48|68151.32
15:13:49|68141.11
15:13:49|68156.75
15:13:50|68157.66
15:13:52|68161.09
15:13:53|68142.95
15:13:54|68154.87
15:13:54|68154.87
15:13:56|68156.77
15:13:57|68167.99
15:13:58|68168.
15:13:59|68189.99
15:14:00|68198.99
15:14:00|68199.62
15:14:01|68211.09
15:14:03|68218.82
15:14:03|68218.82
15:14:04|68197.68
15:14:06|68201.84
15:14:07|68188.37
15:14:07|68187.07
15:14:09|68174.67
15:14:10|68179.47
15:14:11|68180.15
15:14:11|68176.08
15:14:12|68197.95
15:14:14|68194.36
15:14:15|68194.37
15:14:15|68179.47
15:14:17|68184.25
15:14:18|68175.01
15:14:18|68178.81
15:14:20|68220.94
15:14:21|68276.78
15:14:22|68218.92
15:14:23|68210.17
15:14:24|68208.36
15:14:25|68212.87
15:14:27|68258.82
15:14:28|68274.44
15:14:29|68271.09
15:14:30|68299.98
15:14:31|68318.7
15:14:32|68330.15
15:14:34|68291.12
15:14:34|68304.45
15:14:36|68318.08
15:14:36|68319.07
15:14:37|68321.09
15:14:39|68341.1
15:14:39|68358.99
15:14:40|68383.16
15:14:41|68371.46
15:14:43|68351.1
15:14:43|68361.1
15:14:45|68341.94
15:14:45|68325.55
15:14:47|68320.01
15:14:48|68320.01
15:14:49|68313.86
15:14:50|68330.85
15:14:51|68333.24
15:14:53|68323.17
15:14:54|68327.35
15:14:54|68318.36
15:14:56|68317.28
15:14:56|68317.28
15:14:57|68317.28
15:14:59|68312.51
15:15:00|68311.08
15:15:00|68320.25
15:15:02|68323.46
15:15:03|68319.15
15:15:04|68323.79
15:15:05|68317.4
15:15:06|68305.04
15:15:07|68300.01
15:15:08|68293.98
15:15:09|68281.14
15:15:10|68279.23
15:15:11|68267.86
15:15:12|68262.74
15:15:13|68255.93
15:15:14|68230.01
15:15:15|68221.1
15:15:16|68187.9
15:15:17|68173.51
15:15:18|68142.94
15:15:19|68159.89
15:15:20|68161.1
15:15:21|68174.89
15:15:22|68181.09
15:15:23|68180.
15:15:24|68173.01
15:15:25|68209.13
15:15:26|68181.87
15:15:28|68207.56
15:15:28|68201.09
15:15:30|68176.13
15:15:31|68152.3
15:15:32|68157.55
15:15:33|68179.14
15:15:34|68166.35
15:15:35|68171.37
15:15:36|68178.13
15:15:37|68172.38
15:15:39|68223.92
15:15:39|68251.1
15:15:41|68251.09
15:15:41|68204.08
15:15:42|68204.08
15:15:43|68201.09
15:15:44|68201.41
15:15:45|68220.24
15:15:46|68247.45
15:15:48|68245.11
15:15:49|68239.54
15:15:50|68233.68
15:15:51|68204.23
15:15:52|68223.33
15:15:53|68197.91
15:15:54|68196.69
15:15:55|68240.
15:15:56|68221.86
15:15:57|68221.5
15:15:58|68192.96
15:15:59|68191.71
15:16:00|68204.43
15:16:01|68204.88
15:16:02|68215.43
15:16:03|68208.12
15:16:04|68241.1
15:16:05|68227.61
15:16:06|68257.53
15:16:07|68270.
15:16:08|68308.72
15:16:09|68319.23
15:16:10|68336.84
15:16:11|68313.15
15:16:12|68311.1
15:16:13|68271.85
15:16:14|68283.34
15:16:15|68286.58
15:16:16|68292.22
15:16:17|68323.86
15:16:18|68324.94
15:16:19|68320.01
15:16:20|68336.84
15:16:21|68335.41
15:16:22|68334.39
15:16:24|68328.18
15:16:24|68330.99
15:16:25|68308.74
15:16:26|68310.02
15:16:28|68316.57
15:16:28|68326.33
15:16:30|68334.14
15:16:30|68371.45
15:16:31|68363.67
15:16:32|68362.81
15:16:33|68375.
15:16:34|68379.14
15:16:35|68379.13
15:16:36|68384.76
15:16:38|68375.04
15:16:38|68357.02
15:16:40|68326.34
15:16:40|68338.07
15:16:41|68359.99
15:16:43|68360.
15:16:43|68345.78
15:16:44|68339.88
15:16:45|68331.11
15:16:46|68351.1
15:16:47|68316.58
15:16:48|68327.16
15:16:49|68327.16
15:16:50|68305.03
15:16:51|68327.15
15:16:52|68323.46
15:16:53|68308.96
15:16:54|68308.96
15:16:56|68313.41
15:16:57|68313.41
15:16:58|68308.
15:16:58|68308.01
15:17:00|68327.14
15:17:00|68316.56
15:17:01|68311.1
15:17:02|68312.41
15:17:03|68309.8
15:17:05|68289.88
15:17:06|68271.85
15:17:06|68271.86
15:17:07|68275.55
15:17:08|68300.9
15:17:09|68316.8
15:17:10|68340.
15:17:12|68354.08
15:17:12|68337.4
15:17:13|68331.1
15:17:14|68327.15
15:17:16|68323.33
15:17:16|68317.56
15:17:18|68351.62
15:17:18|68371.48
15:17:19|68387.16
15:17:20|68387.17
15:17:21|68375.39
15:17:22|68363.88
15:17:23|68359.98
15:17:25|68350.01
15:17:25|68354.88
15:17:26|68362.81
15:17:27|68367.5
15:17:29|68386.49
15:17:30|68400.
15:17:31|68405.47
15:17:33|68406.16
15:17:35|68407.14
15:17:35|68407.14
15:17:36|68409.99
15:17:37|68410.5
15:17:38|68398.44
15:17:39|68419.99
15:17:40|68419.99
15:17:42|68414.84
15:17:43|68416.85
15:17:43|68418.8
15:17:45|68415.43
15:17:45|68415.78
15:17:47|68415.78
15:17:48|68402.86
15:17:48|68402.86
15:17:49|68402.86
15:17:50|68415.37
15:17:51|68408.41
15:17:52|68408.41
15:17:53|68408.41
15:17:55|68415.84
15:17:56|68408.74
15:17:56|68380.22
15:17:57|68360.4
15:17:59|68370.65
15:18:00|68360.4
15:18:00|68377.75
15:18:02|68374.21
15:18:03|68330.
15:18:04|68306.42
15:18:05|68291.1
15:18:06|68299.19
15:18:07|68282.76
15:18:08|68282.76
15:18:09|68286.15
15:18:10|68281.81
15:18:11|68271.85
15:18:12|68251.1
15:18:13|68256.92
15:18:14|68251.18
15:18:15|68241.1
15:18:16|68241.11
15:18:17|68248.21
15:18:18|68233.43
15:18:19|68227.67
15:18:20|68202.51
15:18:21|68203.34
15:18:22|68183.45
15:18:23|68183.45
15:18:24|68201.1
15:18:25|68194.89
15:18:26|68197.84
15:18:27|68184.66
15:18:28|68184.66
15:18:30|68174.74
15:18:31|68158.97
15:18:31|68157.55
15:18:32|68140.34
15:18:34|68140.35
15:18:36|68140.35
15:18:37|68154.21
15:18:37|68181.1
15:18:39|68142.01
15:18:40|68122.05
15:18:41|68081.78
15:18:42|68046.63
15:18:43|68032.35
15:18:44|68016.8
15:18:45|68016.81
15:18:46|68070.25
15:18:47|68058.34
15:18:48|68068.86
15:18:49|68070.98
15:18:50|68068.75
15:18:51|68089.99
15:18:52|68084.21
15:18:53|68086.22
15:18:54|68088.69
15:18:55|68096.17
15:18:56|68097.89
15:18:57|68108.53
15:18:58|68096.31
15:18:59|68094.73
15:19:00|68081.1
15:19:01|68113.77
15:19:02|68113.5
15:19:03|68121.1
15:19:05|68121.09
15:19:06|68129.55
15:19:06|68141.09
15:19:07|68173.05
15:19:09|68173.06
15:19:09|68176.99
15:19:10|68177.
15:19:11|68177.
15:19:13|68144.91
15:19:13|68101.98
15:19:14|68110.93
15:19:16|68103.64
15:19:16|68081.45
15:19:17|68063.96
15:19:18|68054.81
15:19:19|68058.37
15:19:21|68073.92
15:19:21|68078.17
15:19:23|68078.17
15:19:23|68085.82
15:19:24|68085.82
15:19:25|68059.48
15:19:26|68059.14
15:19:28|68054.82
15:19:28|68071.09
15:19:29|68042.41
15:19:31|68041.11
15:19:33|68051.09
15:19:34|68043.68
15:19:34|68043.68
15:19:35|68021.62
15:19:37|68020.01
15:19:38|68019.09
15:19:39|68019.1
15:19:40|68019.1
15:19:42|68008.29
15:19:42|68002.
15:19:44|67995.09
15:19:45|67994.79
15:19:46|67988.56
15:19:47|67962.26
15:19:48|67955.05
15:19:49|67963.96
15:19:50|67966.54
15:19:51|67966.54
15:19:52|67968.11
15:19:53|67966.53
15:19:55|67986.86
15:19:56|68003.21
15:19:56|67998.62
15:19:57|68012.72
15:19:58|68027.43
15:19:59|68027.43
15:20:01|68037.16
15:20:01|68031.68
15:20:03|68059.14
15:20:04|68021.12
15:20:05|68022.81
15:20:05|68015.9
15:20:07|67970.23
15:20:08|67961.66
15:20:09|67951.11
15:20:09|67962.91
15:20:11|67973.06
15:20:12|67966.6
15:20:13|67978.47
15:20:14|67984.77
15:20:15|67973.06
15:20:16|67958.05
15:20:17|67930.01
15:20:18|67871.11
15:20:19|67849.19
15:20:20|67837.38
15:20:21|67844.94
15:20:22|67844.44
15:20:23|67872.23
15:20:24|67900.09
15:20:25|67900.09
15:20:26|67919.99
15:20:27|67926.79
15:20:28|67933.9
15:20:29|67916.02
15:20:30|67907.59
15:20:31|67910.
15:20:32|67900.
15:20:33|67901.24
15:20:34|67915.89
15:20:35|67900.98
15:20:37|67881.11
15:20:38|67881.1
15:20:39|67886.22
15:20:39|67881.11
15:20:41|67853.87
15:20:42|67856.88
15:20:42|67853.89
15:20:43|67856.76
15:20:44|67853.37
15:20:46|67853.36
15:20:47|67821.27
15:20:48|67810.01
15:20:50|67785.44
15:20:51|67775.26
15:20:51|67753.16
15:20:53|67741.11
15:20:53|67776.54
15:20:55|67776.54
15:20:56|67802.3
15:20:57|67816.32
15:20:58|67803.88
15:20:59|67826.01
15:21:00|67807.77
15:21:02|67823.58
15:21:02|67853.36
15:21:03|67885.68
15:21:04|67891.28
15:21:05|67900.
15:21:06|67897.01
15:21:07|67910.16
15:21:08|67951.1
15:21:09|67973.05
15:21:10|67959.2
15:21:11|67916.78
15:21:12|67919.13
15:21:13|67911.1
15:21:14|67928.39
15:21:15|67883.92
15:21:16|67873.13
15:21:17|67901.09
15:21:18|67872.97
15:21:19|67911.09
15:21:20|67919.22
15:21:21|67950.
15:21:22|67968.99
15:21:23|67999.99
15:21:24|67981.24
15:21:25|67971.81
15:21:26|67961.1
15:21:27|67970.89
15:21:29|67941.13
15:21:29|67947.25
15:21:30|67942.71
15:21:31|67971.1
15:21:33|67973.81
15:21:34|67985.32
15:21:35|67986.43
15:21:36|67986.3
15:21:37|67977.56
15:21:38|67962.5
15:21:39|67941.3
15:21:40|67972.68
15:21:41|67951.11
15:21:42|67961.08
15:21:43|67973.89
15:21:44|67966.59
15:21:46|67966.58
15:21:46|67961.1
15:21:47|67948.21
15:21:49|67971.09
15:21:49|67973.89
15:21:50|67978.09
15:21:52|67977.29
15:21:52|68013.63
15:21:53|68017.07
15:21:55|67991.11
15:21:56|67981.23
15:21:57|67953.78
15:21:58|67959.19
15:21:59|67978.13
15:22:00|67978.25
15:22:01|67978.25
15:22:02|67955.54
15:22:04|67976.99
15:22:04|67981.24
15:22:06|67989.88
15:22:06|67979.87
15:22:07|67941.76
15:22:09|67950.
15:22:09|67918.95
15:22:10|67891.12
15:22:11|67917.71
15:22:13|67929.83
15:22:14|67979.99
15:22:15|67989.89
15:22:15|67986.45
15:22:17|67999.4
15:22:18|67998.47
15:22:19|67991.97
15:22:19|67999.39
15:22:21|67999.99
15:22:21|67999.99
15:22:22|67995.94
15:22:23|68009.75
15:22:24|68029.99
15:22:25|68023.37
15:22:27|68016.42
15:22:28|68004.78
15:22:29|68012.71
15:22:30|68025.3
15:22:30|68013.31
15:22:31|68009.77
15:22:32|68014.
15:22:35|68014.
15:22:36|68014.
15:22:37|68029.25
15:22:38|68035.67
15:22:39|68041.09
15:22:40|68037.16
15:22:41|68038.5
15:22:42|68043.69
15:22:43|68042.88
15:22:44|68038.5
15:22:45|68014.28
15:22:46|68006.94
15:22:47|68019.96
15:22:48|68019.95
15:22:49|68019.96
15:22:50|68035.01
15:22:51|68049.99
15:22:52|68049.97
15:22:53|68028.98
15:22:54|68036.21
15:22:56|68049.65
15:22:58|68031.1
15:22:59|68026.15
15:22:59|68026.15
15:23:00|68032.62
15:23:01|68041.14
15:23:02|68041.42
15:23:04|68025.3
15:23:05|68001.1
15:23:05|67993.74
15:23:07|67973.02
15:23:07|67917.89
15:23:08|67925.28
15:23:09|67920.34
15:23:10|67939.57
15:23:11|67961.1
15:23:12|67971.09
15:23:13|67971.09
15:23:14|67971.1
15:23:15|67966.53
15:23:16|67966.53
15:23:17|67989.87
15:23:18|67966.54
15:23:19|67966.53
15:23:20|67966.53
15:23:21|67977.52
15:23:22|67989.74
15:23:23|67999.99
15:23:24|67999.99
15:23:26|67998.6
15:23:26|67968.58
15:23:27|67965.19
15:23:28|67961.11
15:23:29|67951.11
15:23:30|67941.14
15:23:31|67930.
15:23:33|67889.52
15:23:33|67888.
15:23:35|67899.53
15:23:37|67899.54
15:23:37|67889.37
15:23:38|67881.12
15:23:40|67881.12
15:23:41|67886.2
15:23:42|67871.05
15:23:43|67875.26
15:23:44|67878.51
15:23:46|67861.1
15:23:46|67840.01
15:23:47|67828.55
15:23:48|67809.44
15:23:50|67816.15
15:23:50|67825.55
15:23:51|67833.
15:23:52|67826.32
15:23:54|67833.
15:23:55|67831.86
15:23:56|67832.99
15:23:57|67833.
15:23:57|67837.
15:23:59|67839.99
15:23:59|67841.09
15:24:00|67816.26
15:24:01|67800.01
15:24:02|67812.57
15:24:03|67844.95
15:24:04|67867.95
15:24:05|67864.27
15:24:06|67841.11
15:24:07|67837.
15:24:08|67793.51
15:24:10|67787.6
15:24:10|67741.12
15:24:12|67744.91
15:24:12|67732.07
15:24:14|67764.97
15:24:14|67751.1
15:24:16|67751.11
15:24:16|67740.54
15:24:17|67720.29
15:24:18|67720.35
15:24:19|67701.13
15:24:21|67691.1
15:24:22|67692.31
15:24:22|67664.91
15:24:23|67654.01
15:24:24|67677.38
15:24:25|67678.94
15:24:26|67694.42
15:24:27|67741.58
15:24:29|67721.1
15:24:29|67662.64
15:24:30|67690.84
15:24:31|67694.41
15:24:32|67660.01
15:24:33|67662.73
15:24:34|67653.81
15:24:35|67623.69
15:24:37|67581.1
15:24:38|67581.1
15:24:39|67608.52
15:24:40|67625.13
15:24:41|67572.54
15:24:42|67561.1
15:24:44|67535.92
15:24:44|67551.69
15:24:46|67546.84
15:24:46|67569.58
15:24:48|67552.69
15:24:49|67522.58
15:24:49|67523.76
15:24:51|67531.23
15:24:52|67502.01
15:24:53|67523.88
15:24:53|67511.14
15:24:55|67536.22
15:24:56|67542.14
15:24:57|67552.68
15:24:57|67531.19
15:24:59|67509.09
15:25:00|67512.97
15:25:01|67532.33
15:25:01|67560.2
15:25:03|67562.82
15:25:04|67560.98
15:25:05|67576.83
15:25:06|67599.99
15:25:07|67600.
15:25:08|67580.77
15:25:09|67591.1
15:25:11|67548.37
15:25:12|67565.23
15:25:13|67505.69
15:25:13|67505.7
15:25:15|67499.77
15:25:15|67510.46
15:25:17|67531.1
15:25:18|67517.61
15:25:18|67505.7
15:25:19|67525.63
15:25:20|67555.57
15:25:22|67541.1
15:25:23|67593.24
15:25:23|67595.59
15:25:24|67621.1
15:25:25|67641.54
15:25:27|67618.75
15:25:28|67627.44
15:25:29|67649.91
15:25:29|67666.01
15:25:30|67659.98
15:25:31|67649.91
15:25:33|67684.55
15:25:34|67700.
15:25:35|67689.85
15:25:36|67685.87
15:25:36|67686.03
15:25:38|67685.35
15:25:40|67673.58
15:25:41|67593.23
15:25:42|67612.2
15:25:42|67647.98
15:25:43|67642.67
15:25:45|67621.11
15:25:46|67612.19
15:25:47|67624.43
15:25:48|67624.43
15:25:49|67595.27
15:25:49|67538.25
15:25:51|67552.27
15:25:51|67562.63
15:25:53|67560.2
15:25:54|67552.99
15:25:55|67552.99
15:25:56|67565.88
15:25:57|67574.06
15:25:58|67563.26
15:26:00|67548.33
15:26:01|67559.68
15:26:01|67548.33
15:26:03|67574.5
15:26:03|67588.7
15:26:04|67589.99
15:26:05|67620.
15:26:06|67624.43
15:26:07|67647.97
15:26:09|67647.97
15:26:09|67641.1
15:26:10|67624.59
15:26:11|67648.28
15:26:12|67621.1
15:26:13|67626.38
15:26:15|67613.83
15:26:15|67633.4
15:26:16|67646.54
15:26:18|67614.71
15:26:19|67606.76
15:26:20|67609.39
15:26:20|67605.81
15:26:21|67603.2
15:26:22|67574.51
15:26:23|67544.89
15:26:24|67553.01
15:26:25|67555.02
15:26:26|67588.06
15:26:27|67620.
15:26:28|67641.09
15:26:29|67622.77
15:26:30|67622.44
15:26:31|67622.45
15:26:33|67606.84
15:26:33|67631.09
15:26:34|67649.37
15:26:35|67646.44
15:26:36|67646.44
15:26:38|67632.92
15:26:39|67644.17
15:26:40|67644.17
15:26:42|67644.16
15:26:42|67688.09
15:26:44|67698.51
15:26:45|67662.62
15:26:46|67686.25
15:26:46|67694.63
15:26:47|67696.72
15:26:49|67701.1
15:26:50|67689.06
15:26:51|67719.99
15:26:52|67738.63
15:26:53|67759.94
15:26:54|67746.71
15:26:55|67728.69
15:26:57|67728.69
15:26:58|67733.03
15:26:58|67733.04
15:27:00|67730.36
15:27:01|67721.11
15:27:02|67734.17
15:27:02|67703.57
15:27:03|67684.56
15:27:05|67651.1
15:27:06|67632.94
15:27:08|67612.72
15:27:08|67590.01
15:27:09|67588.01
15:27:11|67596.87
15:27:12|67589.59
15:27:12|67589.59
15:27:13|67589.6
15:27:15|67571.16
15:27:15|67599.01
15:27:16|67597.45
15:27:17|67584.5
15:27:18|67581.1
15:27:19|67589.56
15:27:20|67606.75
15:27:21|67599.85
15:27:22|67599.85
15:27:23|67583.1
15:27:24|67581.11
15:27:25|67607.8
15:27:26|67607.8
15:27:27|67597.67
15:27:28|67594.34
15:27:30|67594.34
15:27:30|67591.11
15:27:31|67594.33
15:27:32|67581.12
15:27:33|67566.66
15:27:34|67560.27
15:27:35|67570.09
15:27:36|67555.01
15:27:38|67567.66
15:27:40|67567.67
15:27:41|67590.98
15:27:43|67527.76
15:27:43|67500.02
15:27:45|67486.54
15:27:45|67429.
15:27:47|67394.09
15:27:48|67449.38
15:27:49|67431.5
15:27:50|67393.8
15:27:51|67392.12
15:27:52|67396.4
15:27:53|67392.39
15:27:54|67394.83
15:27:55|67421.1
15:27:56|67407.34
15:27:57|67429.14
15:27:58|67400.01
15:27:59|67372.04
15:28:00|67384.18
15:28:01|67389.59
15:28:02|67331.31
15:28:04|67336.39
15:28:04|67347.09
15:28:06|67381.85
15:28:06|67411.1
15:28:07|67409.6
15:28:08|67399.31
15:28:10|67400.57
15:28:10|67415.29
15:28:11|67407.34
15:28:12|67460.
15:28:13|67490.
15:28:14|67497.96
15:28:15|67515.07
15:28:17|67506.86
15:28:18|67498.59
15:28:18|67516.12
15:28:19|67491.84
15:28:21|67507.57
15:28:21|67502.05
15:28:22|67474.9
15:28:23|67469.98
15:28:24|67460.85
15:28:25|67472.11
15:28:26|67456.27
15:28:27|67441.11
15:28:28|67461.42
15:28:29|67453.3
15:28:31|67431.11
15:28:31|67424.91
15:28:32|67410.
15:28:34|67410.
15:28:35|67356.4
15:28:35|67358.88
15:28:36|67371.41
15:28:37|67403.96
15:28:38|67409.87
15:28:40|67402.33
15:28:41|67430.
15:28:43|67410.01
15:28:44|67410.01
15:28:45|67382.32
15:28:46|67401.1
15:28:47|67419.99
15:28:48|67421.23
15:28:49|67407.14
15:28:50|67401.27
15:28:51|67350.84
15:28:52|67366.8
15:28:53|67390.
15:28:54|67419.99
15:28:55|67415.29
15:28:57|67415.29
15:28:57|67407.34
15:28:59|67389.86
15:28:59|67389.87
15:29:01|67386.55
15:29:01|67394.12
15:29:02|67334.36
15:29:04|67299.
15:29:05|67300.
15:29:06|67290.39
15:29:08|67275.54
15:29:08|67291.2
15:29:09|67300.
15:29:10|67268.77
15:29:11|67194.49
15:29:12|67203.18
15:29:13|67210.06
15:29:14|67175.07
15:29:15|67137.37
15:29:17|67120.51
15:29:17|67131.22
15:29:18|67160.92
15:29:19|67176.57
15:29:20|67176.57
15:29:21|67235.14
15:29:23|67238.03
15:29:23|67240.54
15:29:24|67235.25
15:29:25|67209.71
15:29:26|67175.32
15:29:27|67169.77
15:29:28|67176.56
15:29:29|67171.45
15:29:30|67167.24
15:29:32|67149.41
15:29:32|67125.31
15:29:34|67125.31
15:29:34|67147.76
15:29:35|67140.98
15:29:36|67114.27
15:29:37|67098.72
15:29:38|67105.89
15:29:39|67125.14
15:29:40|67110.94
15:29:42|67131.1
15:29:43|67121.11
15:29:44|67127.63
15:29:45|67142.02
15:29:46|67132.27
15:29:47|67151.1
15:29:48|67136.93
15:29:49|67164.51
15:29:50|67144.15
15:29:51|67218.32
15:29:52|67199.99
15:29:54|67250.
15:29:55|67236.27
15:29:56|67209.24
15:29:56|67180.
15:29:58|67200.
15:29:59|67170.02
15:30:00|67207.01
15:30:01|67170.02
15:30:02|67131.4
15:30:02|67238.54
15:30:04|67148.57
15:30:05|67177.14
15:30:06|67133.8
15:30:06|67156.61
15:30:08|67131.41
15:30:09|67126.51
15:30:10|67147.21
15:30:11|67159.27
15:30:12|67161.1
15:30:13|67155.06
15:30:14|67149.39
15:30:15|67147.21
15:30:16|67169.99
15:30:18|67025.
15:30:18|67078.43
15:30:19|66946.31
15:30:20|67062.85
15:30:21|67069.66
15:30:22|66951.81
15:30:23|66943.03
15:30:24|66946.29
15:30:25|66985.02
15:30:26|66900.
15:30:27|66956.97
15:30:28|66886.82
15:30:29|66936.81
15:30:30|66799.
15:30:31|66900.01
15:30:32|66885.
15:30:33|66985.02
15:30:34|66936.81
15:30:35|66958.86
15:30:36|66821.94
15:30:37|66761.77
15:30:38|66937.97
15:30:39|66788.
15:30:40|66816.56
15:30:42|66923.27
15:30:42|66914.12
15:30:44|66921.78
15:30:44|66886.02
15:30:45|66897.98
15:30:47|66910.43
15:30:47|66955.83
15:30:49|66906.89
15:30:50|66816.63
15:30:51|66959.12
15:30:52|66955.83
15:30:53|66980.
15:30:54|66910.5
15:30:55|66923.27
15:30:56|66935.81
15:30:57|66792.17
15:30:58|66950.55
15:30:59|66903.29
15:31:00|66856.19
15:31:01|66861.65
15:31:02|66923.27
15:31:04|66821.25
15:31:04|66840.01
15:31:06|66951.09
15:31:06|66900.
15:31:07|66931.1
15:31:08|66857.91
15:31:10|66951.37
15:31:11|66928.56
15:31:11|66917.24
15:31:12|66923.27
15:31:14|66980.33
15:31:15|66853.05
15:31:16|66929.5
15:31:17|66983.93
15:31:18|67007.21
15:31:19|67017.17
15:31:19|66989.09
15:31:20|66917.25
15:31:22|67010.77
15:31:23|67024.99
15:31:23|67018.88
15:31:25|66963.72
15:31:25|66975.59
15:31:26|67019.25
15:31:28|66984.85
15:31:29|66933.8
15:31:29|66849.52
15:31:30|66839.37
15:31:32|67009.85
15:31:33|66740.
15:31:34|66891.12
15:31:35|66866.55
15:31:36|66837.76
15:31:36|66961.1
15:31:38|66710.08
15:31:39|66721.
15:31:40|66743.85
15:31:40|66643.66
15:31:42|66687.83
15:31:44|66723.3
15:31:45|66791.09
15:31:45|66695.16
15:31:46|66642.71
15:31:48|66670.01
15:31:48|66791.1
15:31:49|66848.69
15:31:50|66681.83
15:31:51|66732.6
15:31:52|66702.92
15:31:53|66715.14
15:31:54|66658.21
15:31:56|66645.21
15:31:56|66712.06
15:31:58|66721.
15:31:59|66655.11
15:31:59|66655.51
15:32:00|66679.99
15:32:01|66635.43
15:32:03|66641.11
15:32:03|66559.01
15:32:04|66674.29
15:32:05|66741.1
15:32:07|66694.13
15:32:07|66589.13
15:32:08|66686.51
15:32:10|66564.44
15:32:10|66658.04
15:32:11|66558.46
15:32:12|66521.1
15:32:13|66578.82
15:32:14|66580.58
15:32:15|66670.06
15:32:16|66515.75
15:32:17|66515.75
15:32:18|66645.2
15:32:20|66536.42
15:32:20|66655.89
15:32:21|66526.77
15:32:22|66671.11
15:32:23|66562.5
15:32:24|66501.74
15:32:25|66495.08
15:32:26|66716.42
15:32:27|66557.45
15:32:28|66708.49
15:32:29|66716.42
15:32:31|66713.62
15:32:32|66545.67
15:32:33|66581.08
15:32:34|66559.99
15:32:35|66787.67
15:32:36|66731.09
15:32:37|66581.09
15:32:38|66800.99
15:32:39|66800.99
15:32:40|66801.08
15:32:41|66702.92
15:32:42|66692.79
15:32:43|66741.1
15:32:45|66689.66
15:32:46|66834.51
15:32:46|66754.99
15:32:47|66881.1
15:32:49|66834.71
15:32:50|66890.11
15:32:51|66951.04
15:32:51|66846.8
15:32:53|66923.99
15:32:53|66918.61
15:32:55|66700.01
15:32:55|66886.38
15:32:56|66975.75
15:32:57|66930.
15:32:59|66746.95
15:33:00|66783.15
15:33:00|66943.59
15:33:01|66890.11
15:33:02|66829.83
15:33:03|66941.29
15:33:05|66905.32
15:33:05|66892.44
15:33:07|66873.85
15:33:08|66927.3
15:33:08|66825.86
15:33:09|66799.73
15:33:11|66906.55
15:33:12|66865.05
15:33:13|66900.
15:33:13|66894.22
15:33:15|66846.26
15:33:16|66876.87
15:33:17|66894.22
15:33:18|66923.14
15:33:19|66781.17
15:33:20|66765.55
15:33:21|66830.
15:33:22|66899.99
15:33:23|66816.53
15:33:24|66841.1
15:33:25|66903.3
15:33:26|66739.99
15:33:27|66839.99
15:33:28|66872.41
15:33:29|66892.55
15:33:30|66914.47
15:33:31|66888.81
15:33:32|66881.1
15:33:33|66706.98
15:33:35|66832.61
15:33:36|66893.58
15:33:37|66871.01
15:33:38|66880.
15:33:39|66924.56
15:33:40|66913.98
15:33:40|66706.95
15:33:42|66921.34
15:33:42|66899.98
15:33:43|66840.72
15:33:45|66903.27
15:33:46|66910.94
15:33:47|66916.05
15:33:48|66919.77
15:33:49|66840.71
15:33:51|66871.01
15:33:51|66877.97
15:33:52|66904.57
15:33:53|66855.12
15:33:55|66881.9
15:33:55|66857.58
15:33:56|66798.94
15:33:58|66858.53
15:33:59|66840.71
15:34:00|66851.89
15:34:01|66820.01
15:34:01|66712.48
15:34:03|66790.06
15:34:04|66884.99
15:34:04|66702.16
15:34:05|66718.26
15:34:07|66787.76
15:34:07|66841.1
15:34:08|66709.3
15:34:09|66743.07
15:34:11|66835.47
15:34:12|66733.69
15:34:13|66738.85
15:34:14|66765.56
15:34:14|66906.63
15:34:16|66822.6
15:34:17|66859.99
15:34:18|66827.03
15:34:19|66903.27
15:34:20|66859.99
15:34:20|66920.94
15:34:22|66856.37
15:34:23|66838.79
15:34:24|66860.
15:34:25|66781.1
15:34:26|66790.76
15:34:27|66902.82
15:34:28|66840.
15:34:29|66791.37
15:34:30|66865.92
15:34:32|66806.82
15:34:33|66971.1
15:34:34|66801.11
15:34:35|66990.28
15:34:36|66827.45
15:34:37|66899.44
15:34:38|66901.1
15:34:39|66918.84
15:34:40|66765.13
15:34:41|66808.33
15:34:42|66914.02
15:34:43|66942.59
15:34:44|66913.97
15:34:45|66964.55
15:34:47|66969.29
15:34:48|66899.43
15:34:49|66927.9
15:34:50|66969.29
15:34:51|66856.34
15:34:52|66976.27
15:34:53|66970.26
15:34:54|67000.
15:34:55|66976.7
15:34:56|66956.18
15:34:57|66901.1
15:34:58|66931.42
15:34:59|67024.48
15:35:00|66921.52
15:35:01|66951.75
15:35:02|66974.24
15:35:03|66921.52
15:35:04|67000.
15:35:05|66981.11
15:35:06|67017.29
15:35:07|67004.26
15:35:08|67019.09
15:35:09|66971.11
15:35:11|66986.7
15:35:12|67037.09
15:35:13|67033.
15:35:13|66938.81
15:35:14|67069.32
15:35:15|66971.11
15:35:17|67042.65
15:35:17|66976.33
15:35:18|67110.
15:35:19|66971.1
15:35:21|67011.45
15:35:21|66951.11
15:35:23|67017.28
15:35:23|67135.36
15:35:24|67078.42
15:35:26|66936.53
15:35:26|67106.5
15:35:27|67130.18
15:35:28|67138.82
15:35:30|67140.12
15:35:31|67069.99
15:35:32|67170.74
15:35:33|67192.71
15:35:33|67113.12
15:35:35|67167.24
15:35:35|67012.55
15:35:37|67135.37
15:35:38|67196.86
15:35:38|67166.52
15:35:40|67173.48
15:35:41|67157.14
15:35:42|67157.99
15:35:43|67177.73
15:35:43|67171.55
15:35:46|67196.53
15:35:46|67145.79
15:35:48|67182.81
15:35:49|67230.05
15:35:50|67242.86
15:35:51|67207.43
15:35:52|67245.6
15:35:53|67224.79
15:35:54|67241.7
15:35:55|67228.09
15:35:57|67145.24
15:35:58|67229.98
15:35:59|67243.71
15:36:00|67248.8
15:36:01|67245.1
15:36:02|67229.99
15:36:03|67241.69
15:36:03|67226.58
15:36:04|67200.94
15:36:06|67229.98
15:36:07|67185.66
15:36:08|67156.63
15:36:09|67164.93
15:36:10|67160.26
15:36:11|67170.64
15:36:12|67166.01
15:36:13|67254.62
15:36:14|67253.82
15:36:14|67218.32
15:36:16|67245.6
15:36:17|67157.19
15:36:18|67239.98
15:36:19|67240.62
15:36:20|67241.09
15:36:21|67261.88
15:36:22|67236.51
15:36:23|67232.97
15:36:24|67268.76
15:36:25|67241.11
15:36:26|67240.72
15:36:27|67258.25
15:36:28|67265.52
15:36:29|67258.24
15:36:30|67271.27
15:36:31|67271.27
15:36:32|67246.71
15:36:33|67312.97
15:36:34|67305.63
15:36:35|67314.04
15:36:36|67314.05
15:36:37|67329.84
15:36:38|67330.81
15:36:39|67236.38
15:36:40|67284.75
15:36:41|67381.87
15:36:42|67360.52
15:36:43|67231.58
15:36:44|67367.67
15:36:45|67364.55
15:36:46|67262.45
15:36:47|67345.36
15:36:48|67359.03
15:36:50|67360.02
15:36:51|67365.74
15:36:52|67356.4
15:36:53|67352.78
15:36:54|67327.32
15:36:55|67342.84
15:36:56|67352.37
15:36:57|67352.36
15:36:58|67365.74
15:37:00|67347.5
15:37:01|67356.39
15:37:02|67329.84
15:37:02|67317.3
15:37:04|67305.95
15:37:04|67278.42
15:37:05|67272.03
15:37:07|67241.1
15:37:07|67220.02
15:37:08|67241.1
15:37:10|67251.09
15:37:10|67320.
15:37:12|67350.02
15:37:12|67336.09
15:37:13|67343.12
15:37:14|67330.94
15:37:15|67349.1
15:37:17|67348.89
15:37:18|67300.13
15:37:19|67308.62
15:37:19|67321.1
15:37:20|67300.
15:37:22|67296.13
15:37:23|67320.56
15:37:24|67321.1
15:37:25|67247.97
15:37:26|67254.89
15:37:27|67265.66
15:37:29|67252.41
15:37:29|67224.66
15:37:30|67224.67
15:37:31|67200.
15:37:32|67200.
15:37:33|67207.18
15:37:34|67196.54
15:37:35|67207.42
15:37:36|67249.99
15:37:37|67261.1
15:37:38|67250.
15:37:40|67224.89
15:37:40|67220.01
15:37:42|67207.43
15:37:42|67207.43
15:37:43|67181.11
15:37:45|67176.48
15:37:45|67183.61
15:37:46|67170.56
15:37:47|67163.54
15:37:49|67165.32
15:37:51|67167.4
15:37:53|67153.54
15:37:53|67181.1
15:37:54|67197.61
15:37:55|67178.51
15:37:56|67147.17
15:37:58|67146.49
15:37:59|67140.01
15:37:59|67144.13
15:38:00|67132.45
15:38:02|67103.9
15:38:03|67076.
15:38:03|67050.
15:38:05|67035.01
15:38:06|67039.98
15:38:07|67026.22
15:38:09|66996.83
15:38:09|67020.73
15:38:10|67019.88
15:38:11|67024.09
15:38:13|67024.1
15:38:13|67005.68
15:38:14|67031.98
15:38:15|67066.27
15:38:17|67079.99
15:38:18|67098.56
15:38:18|67121.1
15:38:20|67124.97
15:38:20|67102.02
15:38:21|67101.11
15:38:22|67089.06
15:38:23|67060.
15:38:24|67031.41
15:38:25|67018.98
15:38:26|67058.06
15:38:28|67068.61
15:38:28|67055.7
15:38:30|67080.
15:38:30|67090.
15:38:31|67066.17
15:38:33|67095.75
15:38:34|67109.51
15:38:34|67096.55
15:38:35|67062.6
15:38:37|67074.84
15:38:37|67067.91
15:38:38|67062.6
15:38:39|67086.23
15:38:40|67067.9
15:38:42|67062.6
15:38:42|67086.23
15:38:43|67074.83
15:38:45|67068.96
15:38:45|67079.35
15:38:46|67089.99
15:38:47|67094.29
15:38:48|67094.28
15:38:49|67072.
15:38:50|67072.
15:38:51|67079.19
15:38:53|67098.38
15:38:54|67076.44
15:38:55|67035.93
15:38:56|67030.97
15:38:57|67021.47
15:38:58|67014.9
15:38:59|67001.
15:39:00|66964.77
15:39:01|66941.78
15:39:02|66948.87
15:39:03|66939.42
15:39:04|66940.9
15:39:05|67011.18
15:39:07|67001.15
15:39:08|67074.06
15:39:08|67045.67
15:39:09|67061.1
15:39:10|67074.05
15:39:11|67074.04
15:39:12|67062.43
15:39:14|67056.84
15:39:14|67018.65
15:39:16|67021.09
15:39:16|67018.99
15:39:17|66997.07
15:39:18|66997.07
15:39:19|66997.06
15:39:20|67060.01
15:39:21|67103.14
15:39:22|67100.23
15:39:23|67138.03
15:39:24|67137.17
15:39:25|67146.49
15:39:26|67138.03
15:39:27|67147.66
15:39:28|67124.03
15:39:30|67120.99
15:39:30|67124.17
15:39:32|67111.9
15:39:32|67089.62
15:39:33|67087.8
15:39:35|67091.91
15:39:35|67088.49
15:39:36|67098.54
15:39:38|67088.49
15:39:39|67098.05
15:39:39|67086.88
15:39:40|67059.2
15:39:41|67042.79
15:39:43|67039.65
15:39:44|67039.65
15:39:45|67068.69
15:39:46|67079.99
15:39:47|67072.02
15:39:48|67070.49
15:39:49|67081.09
15:39:50|67029.81
15:39:51|66998.36
15:39:52|66994.98
15:39:54|66997.05
15:39:54|67021.1
15:39:56|67008.36
15:39:57|67004.5
15:39:58|67028.78
15:39:58|67000.
15:39:59|67000.01
15:40:01|67015.94
15:40:01|66997.43
15:40:02|67040.
15:40:04|67042.19
15:40:04|67061.1
15:40:06|67086.24
15:40:06|67086.42
15:40:07|67129.98
15:40:09|67172.21
15:40:10|67171.12
15:40:11|67137.5
15:40:12|67158.
15:40:13|67158.
15:40:14|67190.
15:40:15|67178.29
15:40:16|67181.24
15:40:17|67187.83
15:40:19|67187.83
15:40:19|67174.08
15:40:20|67184.15
15:40:21|67189.98
15:40:22|67177.23
15:40:23|67187.28
15:40:24|67141.11
15:40:25|67170.88
15:40:26|67173.68
15:40:27|67173.69
15:40:28|67154.89
15:40:30|67152.18
15:40:30|67151.04
15:40:31|67123.82
15:40:32|67143.7
15:40:33|67163.58
15:40:34|67176.58
15:40:35|67171.9
15:40:36|67171.9
15:40:37|67157.29
15:40:38|67161.62
15:40:39|67151.1
15:40:40|67147.73
15:40:41|67144.15
15:40:42|67096.5
15:40:43|67068.99
15:40:44|67080.53
15:40:45|67101.1
15:40:47|67129.85
15:40:48|67119.99
15:40:48|67111.11
15:40:49|67106.52
15:40:50|67103.04
15:40:53|67126.
15:40:54|67168.24
15:40:55|67168.23
15:40:56|67168.23
15:40:57|67162.48
15:40:58|67174.7
15:40:59|67178.39
15:41:00|67178.4
15:41:01|67161.28
15:41:02|67147.07
15:41:03|67147.07
15:41:04|67167.86
15:41:05|67172.12
15:41:06|67178.48
15:41:07|67161.11
15:41:08|67161.11
15:41:09|67162.2
15:41:10|67136.94
15:41:11|67127.63
15:41:12|67122.88
15:41:13|67096.38
15:41:14|67081.15
15:41:15|67054.25
15:41:17|67075.98
15:41:17|67060.4
15:41:18|67104.03
15:41:19|67102.9
15:41:20|67131.1
15:41:21|67126.91
15:41:22|67140.84
15:41:23|67170.
15:41:24|67156.65
15:41:26|67136.94
15:41:26|67122.88
15:41:28|67093.89
15:41:28|67101.06
15:41:29|67110.82
15:41:30|67095.03
15:41:31|67110.88
15:41:32|67104.39
15:41:34|67136.94
15:41:34|67130.12
15:41:35|67115.
15:41:36|67104.93
15:41:37|67133.84
15:41:38|67134.04
15:41:39|67134.04
15:41:40|67093.9
15:41:41|67083.26
15:41:42|67052.44
15:41:43|67057.
15:41:44|67093.56
15:41:45|67093.56
15:41:46|67097.76
15:41:48|67093.56
15:41:48|67104.41
15:41:49|67113.14
15:41:50|67118.55
15:41:51|67112.98
15:41:53|67136.94
15:41:54|67153.83
15:41:55|67153.85
15:41:57|67145.79
15:41:58|67147.47
15:41:59|67147.59
15:41:59|67142.6
15:42:00|67136.03
15:42:02|67157.99
15:42:02|67160.
15:42:04|67179.09
15:42:04|67123.06
15:42:06|67116.66
15:42:07|67114.94
15:42:07|67134.91
15:42:08|67121.11
15:42:10|67125.94
15:42:11|67153.83
15:42:12|67153.83
15:42:12|67153.83
15:42:14|67137.5
15:42:14|67131.11
15:42:16|67114.95
15:42:17|67088.06
15:42:18|67065.29
15:42:19|67085.39
15:42:20|67085.39
15:42:21|67095.44
15:42:22|67091.7
15:42:23|67071.15
15:42:24|67084.66
15:42:25|67084.65
15:42:26|67071.1
15:42:27|67067.33
15:42:28|67070.25
15:42:29|67037.95
15:42:30|67011.89
15:42:31|67037.95
15:42:32|67041.18
15:42:33|67011.89
15:42:34|67028.64
15:42:35|67028.63
15:42:36|67018.59
15:42:37|67015.56
15:42:38|67033.25
15:42:39|67033.46
15:42:40|67020.71
15:42:41|67012.63
15:42:42|67012.01
15:42:43|67029.83
15:42:44|67023.8
15:42:45|67020.45
15:42:46|67019.
15:42:47|67018.99
15:42:48|67018.75
15:42:49|67011.1
15:42:50|66979.98
15:42:51|66960.01
15:42:52|66951.91
15:42:53|66930.2
15:42:55|66924.02
15:42:56|66830.01
15:42:56|66805.39
15:42:57|66801.54
15:42:59|66890.
15:43:00|66890.
15:43:01|66926.45
15:43:01|66906.9
15:43:03|66903.29
15:43:04|66891.1
15:43:05|66875.74
15:43:06|66871.11
15:43:07|66886.82
15:43:08|66910.48
15:43:08|66883.06
15:43:10|66883.06
15:43:11|66900.34
15:43:12|66892.45
15:43:12|66913.85
15:43:14|66926.44
15:43:15|66906.64
15:43:16|66901.11
15:43:17|66856.52
15:43:17|66853.02
15:43:19|66840.
15:43:20|66821.1
15:43:20|66803.31
15:43:22|66819.07
15:43:23|66803.31
15:43:24|66845.49
15:43:25|66856.15
15:43:26|66837.76
15:43:27|66836.12
15:43:28|66874.24
15:43:29|66880.52
15:43:30|66855.97
15:43:31|66846.37
15:43:32|66853.54
15:43:33|66866.53
15:43:34|66860.71
15:43:35|66858.94
15:43:36|66845.06
15:43:37|66859.42
15:43:38|66822.5
15:43:39|66843.11
15:43:40|66850.01
15:43:41|66850.01
15:43:42|66896.71
15:43:43|66932.18
15:43:44|66988.11
15:43:45|66997.25
15:43:46|67010.88
15:43:47|67015.37
15:43:48|67011.1
15:43:49|67051.55
15:43:50|67070.15
15:43:51|67056.81
15:43:52|67048.32
15:43:53|67040.85
15:43:54|67021.12
15:43:55|67026.68
15:43:56|67031.1
15:43:57|67031.09
15:43:58|67022.96
15:43:59|67035.75
15:44:00|67042.31
15:44:01|67034.93
15:44:02|67026.24
15:44:03|67047.
15:44:05|67056.83
15:44:06|67046.99
15:44:07|67041.11
15:44:08|67041.12
15:44:08|67031.58
15:44:10|67008.15
15:44:10|67013.89
15:44:11|67004.87
15:44:12|66965.82
15:44:14|66932.3
15:44:14|66907.74
15:44:15|66924.38
15:44:16|66890.
15:44:17|66883.46
15:44:19|66885.93
15:44:19|66886.83
15:44:20|66913.66
15:44:22|66921.1
15:44:23|66897.63
15:44:24|66897.62
15:44:25|66911.1
15:44:26|66901.11
15:44:27|66893.32
15:44:28|66901.11
15:44:29|66903.27
15:44:30|66898.42
15:44:31|66898.41
15:44:32|66866.38
15:44:33|66845.5
15:44:34|66836.63
15:44:36|66849.11
15:44:36|66852.71
15:44:37|66861.1
15:44:38|66851.1
15:44:39|66841.11
15:44:40|66851.1
15:44:41|66852.71
15:44:42|66855.84
15:44:44|66858.85
15:44:44|66888.87
15:44:45|66899.82
15:44:46|66899.82
15:44:47|66876.69
15:44:48|66861.11
15:44:49|66861.11
15:44:50|66867.14
15:44:51|66855.85
15:44:52|66855.85
15:44:53|66863.13
15:44:54|66852.73
15:44:56|66857.91
15:44:58|66862.15
15:45:00|66856.58
15:45:00|66873.53
15:45:01|66852.73
15:45:03|66852.72
15:45:03|66830.01
15:45:04|66828.47
15:45:05|66839.51
15:45:06|66840.41
15:45:08|66850.
15:45:09|66886.91
15:45:10|66920.
15:45:11|66921.02
15:45:11|66951.04
15:45:12|67010.
15:45:14|67023.88
15:45:15|67019.05
15:45:16|66990.02
15:45:16|66997.7
15:45:18|66999.99
15:45:18|66984.68
15:45:20|66994.12
15:45:21|66973.77
15:45:22|66988.05
15:45:23|66985.67
15:45:24|66999.99
15:45:25|66991.09
15:45:25|67006.23
15:45:26|66990.16
15:45:28|66982.81
15:45:28|66992.86
15:45:30|66982.82
15:45:31|67008.36
15:45:32|67013.56
15:45:33|67008.36
15:45:34|67022.56
15:45:34|67034.81
15:45:35|67035.95
15:45:37|67035.96
15:45:37|67040.7
15:45:39|67040.7
15:45:40|67040.7
15:45:41|67050.74
15:45:42|67007.67
15:45:43|67035.96
15:45:44|67038.05
15:45:45|67047.94
15:45:46|67017.43
15:45:47|67038.06
15:45:49|67025.07
15:45:50|67041.28
15:45:50|67047.75
15:45:52|67047.76
15:45:52|67057.43
15:45:53|67105.03
15:45:54|67105.01
15:45:55|67084.53
15:45:56|67084.53
15:45:58|67093.66
15:45:59|67104.64
15:46:01|67102.16
15:46:02|67107.7
15:46:03|67107.71
15:46:04|67080.98
15:46:05|67098.24
15:46:05|67102.29
15:46:07|67121.21
15:46:08|67143.16
15:46:09|67141.66
15:46:09|67146.33
15:46:11|67147.95
15:46:12|67129.12
15:46:13|67144.44
15:46:14|67136.64
15:46:15|67147.45
15:46:15|67147.44
15:46:17|67153.2
15:46:18|67167.52
15:46:19|67172.45
15:46:20|67153.78
15:46:20|67153.21
15:46:21|67163.89
15:46:23|67175.41
15:46:24|67181.76
15:46:25|67188.22
15:46:25|67189.99
15:46:27|67192.64
15:46:28|67188.22
15:46:29|67194.5
15:46:29|67199.99
15:46:31|67212.27
15:46:31|67204.07
15:46:32|67204.07
15:46:33|67200.01
15:46:35|67210.15
15:46:36|67223.96
15:46:37|67211.11
15:46:38|67207.76
15:46:39|67221.1
15:46:40|67232.99
15:46:41|67239.99
15:46:42|67243.93
15:46:43|67227.95
15:46:44|67243.82
15:46:45|67250.
15:46:46|67249.99
15:46:47|67249.99
15:46:48|67257.25
15:46:49|67251.6
15:46:50|67253.09
15:46:51|67261.1
15:46:52|67261.09
15:46:53|67243.75
15:46:54|67250.05
15:46:55|67250.06
15:46:56|67221.18
15:46:59|67218.34
15:47:00|67191.1
15:47:01|67181.11
15:47:03|67203.6
15:47:04|67177.28
15:47:06|67205.41
15:47:06|67236.46
15:47:07|67225.69
15:47:09|67280.43
15:47:09|67274.45
15:47:11|67251.5
15:47:12|67265.79
15:47:12|67270.34
15:47:13|67282.58
15:47:15|67292.88
15:47:16|67266.77
15:47:17|67269.15
15:47:17|67310.
15:47:19|67323.35
15:47:19|67320.04
15:47:21|67307.99
15:47:21|67288.52
15:47:23|67273.62
15:47:23|67273.41
15:47:25|67291.1
15:47:26|67305.51
15:47:27|67306.29
15:47:28|67306.47
15:47:29|67288.15
15:47:30|67298.24
15:47:31|67276.21
15:47:31|67273.41
15:47:32|67273.42
15:47:34|67281.47
15:47:35|67276.2
15:47:35|67276.2
15:47:37|67298.11
15:47:38|67305.62
15:47:39|67292.56
15:47:40|67293.64
15:47:41|67293.64
15:47:42|67273.42
15:47:42|67231.1
15:47:44|67231.1
15:47:44|67220.
15:47:45|67227.8
15:47:46|67265.26
15:47:48|67270.
15:47:48|67300.
15:47:49|67294.6
15:47:51|67300.
15:47:52|67293.16
15:47:52|67297.94
15:47:54|67297.94
15:47:54|67305.62
15:47:56|67325.92
15:47:56|67311.44
15:47:58|67311.44
15:48:00|67313.01
15:48:01|67311.46
15:48:02|67311.46
15:48:03|67315.9
15:48:04|67325.92
15:48:05|67348.77
15:48:06|67325.92
15:48:07|67325.92
15:48:08|67340.48
15:48:09|67331.1
15:48:11|67327.32
15:48:11|67327.29
15:48:13|67327.28
15:48:13|67322.01
15:48:15|67301.9
15:48:16|67322.01
15:48:17|67329.05
15:48:18|67315.6
15:48:19|67338.14
15:48:20|67338.82
15:48:21|67327.33
15:48:23|67329.99
15:48:23|67330.
15:48:24|67311.11
15:48:25|67310.88
15:48:26|67304.34
15:48:28|67297.46
15:48:28|67282.59
15:48:30|67272.82
15:48:31|67242.96
15:48:31|67221.1
15:48:33|67229.75
15:48:35|67239.95
15:48:35|67256.04
15:48:36|67258.82
15:48:37|67254.62
15:48:38|67256.67
15:48:40|67258.54
15:48:40|67262.46
15:48:41|67262.45
15:48:43|67279.43
15:48:44|67276.11
15:48:44|67317.66
15:48:46|67297.37
15:48:46|67291.1
15:48:47|67291.11
15:48:48|67291.1
15:48:49|67291.1
15:48:50|67317.44
15:48:51|67317.43
15:48:52|67325.92
15:48:53|67317.43
15:48:54|67314.26
15:48:55|67286.69
15:48:57|67305.39
15:48:57|67317.05
15:48:58|67321.1
15:48:59|67312.97
15:49:01|67275.
15:49:02|67275.
15:49:04|67297.85
15:49:04|67291.29
15:49:06|67277.
15:49:07|67271.11
15:49:08|67289.37
15:49:09|67291.09
15:49:09|67312.08
15:49:11|67318.48
15:49:12|67319.66
15:49:12|67329.99
15:49:13|67331.36
15:49:15|67338.82
15:49:15|67321.1
15:49:17|67324.92
15:49:19|67330.01
15:49:20|67318.49
15:49:21|67313.61
15:49:22|67313.61
15:49:23|67313.62
15:49:24|67319.61
15:49:24|67319.6
15:49:25|67319.6
15:49:27|67272.81
15:49:27|67268.23
15:49:29|67279.48
15:49:30|67279.48
15:49:32|67270.9
15:49:32|67268.34
15:49:34|67271.57
15:49:34|67283.24
15:49:35|67262.46
15:49:36|67240.01
15:49:38|67210.33
15:49:38|67191.11
15:49:39|67191.11
15:49:41|67201.18
15:49:41|67203.26
15:49:42|67226.
15:49:44|67239.09
15:49:44|67214.8
15:49:45|67229.2
15:49:46|67229.21
15:49:47|67229.21
15:49:48|67229.21
15:49:49|67239.07
15:49:50|67239.07
15:49:52|67239.08
15:49:52|67229.23
15:49:53|67233.48
15:49:55|67244.55
15:49:55|67244.55
15:49:56|67230.38
15:49:58|67230.37
15:49:58|67224.
15:49:59|67236.46
15:50:01|67251.17
15:50:02|67254.55
15:50:04|67264.5
15:50:04|67301.58
15:50:05|67325.49
15:50:07|67336.44
15:50:08|67291.98
15:50:09|67296.84
15:50:09|67301.09
15:50:11|67305.94
15:50:11|67305.95
15:50:13|67305.94
15:50:14|67305.95
15:50:14|67310.8
15:50:16|67310.8
15:50:17|67310.79
15:50:19|67310.8
15:50:19|67318.34
15:50:21|67315.7
15:50:22|67308.17
15:50:22|67283.7
15:50:23|67273.63
15:50:24|67283.69
15:50:25|67293.2
15:50:26|67305.49
15:50:27|67310.
15:50:28|67307.46
15:50:29|67305.09
15:50:30|67305.08
15:50:32|67305.09
15:50:33|67321.1
15:50:34|67331.09
15:50:35|67329.7
15:50:36|67288.24
15:50:37|67311.06
15:50:38|67317.94
15:50:39|67331.1
15:50:40|67331.32
15:50:42|67331.32
15:50:42|67323.91
15:50:43|67328.76
15:50:44|67331.31
15:50:45|67331.32
15:50:46|67344.88
15:50:47|67331.31
15:50:48|67343.4
15:50:49|67344.89
15:50:50|67344.88
15:50:51|67344.89
15:50:52|67350.
15:50:53|67350.
15:50:54|67346.48
15:50:56|67350.
15:50:56|67349.99
15:50:57|67356.32
15:50:58|67356.32
15:50:59|67356.31
15:51:00|67369.31
15:51:01|67373.3
15:51:02|67361.19
15:51:04|67364.76
15:51:05|67370.64
15:51:05|67377.94
15:51:07|67377.95
15:51:07|67371.02
15:51:09|67374.84
15:51:10|67374.84
15:51:11|67374.84
15:51:11|67365.19
15:51:13|67333.18
15:51:14|67338.46
15:51:15|67361.09
15:51:16|67345.61
15:51:17|67345.61
15:51:18|67345.61
15:51:19|67337.91
15:51:20|67332.38
15:51:21|67330.01
15:51:22|67330.01
15:51:23|67318.09
15:51:24|67327.3
15:51:25|67337.84
15:51:26|67337.84
15:51:27|67337.83
15:51:28|67337.77
15:51:29|67305.94
15:51:30|67300.01
15:51:31|67290.01
15:51:32|67290.
15:51:33|67288.01
15:51:34|67288.
15:51:36|67294.58
15:51:37|67294.59
15:51:38|67300.26
15:51:39|67295.88
15:51:40|67283.41
15:51:40|67261.11
15:51:42|67232.99
15:51:42|67214.94
15:51:43|67211.1
15:51:44|67211.11
15:51:46|67219.58
15:51:46|67214.71
15:51:48|67231.1
15:51:48|67226.26
15:51:50|67221.11
15:51:51|67214.93
15:51:51|67213.14
15:51:52|67211.1
15:51:53|67191.11
15:51:54|67185.01
15:51:55|67181.73
15:51:56|67181.11
15:51:57|67177.01
15:51:58|67177.
15:51:59|67161.11
15:52:00|67155.53
15:52:01|67155.53
15:52:03|67181.12
15:52:04|67221.1
15:52:05|67252.68
15:52:06|67284.48
15:52:07|67292.87
15:52:08|67311.1
15:52:09|67310.53
15:52:10|67309.13
15:52:12|67304.76
15:52:13|67304.75
15:52:14|67323.69
15:52:15|67317.95
15:52:16|67317.91
15:52:17|67349.99
15:52:18|67349.99
15:52:19|67338.46
15:52:20|67329.28
15:52:20|67339.13
15:52:22|67346.48
15:52:23|67336.53
15:52:24|67323.56
15:52:25|67327.66
15:52:26|67322.62
15:52:27|67317.44
15:52:28|67341.1
15:52:29|67333.08
15:52:30|67321.1
15:52:31|67321.11
15:52:32|67330.95
15:52:33|67330.47
15:52:34|67330.47
15:52:34|67301.87
15:52:35|67301.88
15:52:36|67301.88
15:52:37|67311.96
15:52:39|67301.
15:52:39|67301.01
15:52:41|67304.58
15:52:41|67301.
15:52:43|67301.
15:52:44|67304.58
15:52:44|67301.
15:52:45|67301.
15:52:46|67301.
15:52:48|67301.
15:52:48|67310.09
15:52:50|67310.09
15:52:51|67326.09
15:52:52|67328.19
15:52:52|67328.19
15:52:54|67328.2
15:52:55|67320.13
15:52:56|67305.51
15:52:56|67305.51
15:52:58|67327.28
15:52:59|67323.67
15:53:00|67320.05
15:53:00|67311.01
15:53:02|67326.13
15:53:03|67326.13
15:53:05|67301.01
15:53:05|67301.
15:53:07|67303.7
15:53:07|67320.03
15:53:09|67320.03
15:53:10|67301.
15:53:11|67310.74
15:53:12|67310.61
15:53:13|67301.
15:53:14|67301.01
15:53:15|67301.01
15:53:16|67301.01
15:53:17|67272.79
15:53:18|67264.69
15:53:20|67272.67
15:53:21|67296.33
15:53:22|67296.13
15:53:23|67281.1
15:53:24|67250.25
15:53:24|67231.11
15:53:26|67203.81
15:53:27|67201.11
15:53:27|67201.11
15:53:29|67201.11
15:53:29|67201.11
15:53:31|67216.82
15:53:32|67236.46
15:53:32|67236.46
15:53:34|67221.22
15:53:35|67221.21
15:53:36|67221.21
15:53:36|67221.21
15:53:38|67231.29
15:53:39|67250.81
15:53:40|67247.48
15:53:40|67260.89
15:53:42|67279.99
15:53:43|67279.99
15:53:44|67280.6
15:53:45|67280.6
15:53:46|67280.61
15:53:47|67251.02
15:53:48|67255.19
15:53:49|67261.09
15:53:50|67261.02
15:53:51|67256.4
15:53:52|67250.
15:53:53|67250.
15:53:54|67250.
15:53:55|67260.94
15:53:56|67258.26
15:53:57|67258.25
15:53:58|67250.
15:53:59|67250.
15:54:00|67250.01
15:54:01|67266.36
15:54:02|67275.4
15:54:03|67275.39
15:54:04|67275.4
15:54:06|67266.36
15:54:07|67266.36
15:54:07|67266.36
15:54:08|67266.36
15:54:10|67256.39
15:54:11|67250.
15:54:12|67232.68
15:54:13|67231.31
15:54:14|67236.39
15:54:15|67236.39
15:54:16|67232.86
15:54:17|67261.1
15:54:18|67243.75
15:54:19|67236.39
15:54:20|67212.76
15:54:21|67212.76
15:54:23|67212.77
15:54:24|67210.34
15:54:25|67210.33
15:54:26|67218.56
15:54:27|67227.43
15:54:28|67231.09
15:54:29|67214.98
15:54:30|67214.97
15:54:31|67232.67
15:54:32|67214.7
15:54:33|67217.59
15:54:34|67224.78
15:54:35|67267.51
15:54:36|67283.68
15:54:37|67299.99
15:54:38|67283.7
15:54:39|67292.19
15:54:40|67284.01
15:54:41|67281.53
15:54:42|67281.53
15:54:43|67281.53
15:54:45|67269.29
15:54:45|67267.07
15:54:46|67267.07
15:54:48|67268.48
15:54:48|67268.95
15:54:49|67268.95
15:54:50|67278.14
15:54:52|67278.14
15:54:53|67278.14
15:54:53|67278.15
15:54:54|67278.14
15:54:55|67278.14
15:54:56|67278.14
15:54:57|67278.14
15:54:58|67278.15
15:54:59|67291.09
15:55:00|67291.09
15:55:01|67291.09
15:55:02|67284.05
15:55:03|67283.92
15:55:04|67261.91
15:55:06|67260.01
15:55:07|67260.02
15:55:09|67255.57
15:55:09|67246.97
15:55:10|67245.87
15:55:11|67245.87
15:55:12|67214.72
15:55:13|67204.98
15:55:14|67200.
15:55:16|67182.05
15:55:16|67171.16
15:55:17|67171.16
15:55:18|67176.84
15:55:20|67177.52
15:55:20|67173.67
15:55:22|67173.66
15:55:22|67170.23
15:55:23|67170.24
15:55:24|67170.23
15:55:25|67170.23
15:55:26|67192.91
15:55:27|67176.12
15:55:28|67170.24
15:55:29|67170.24
15:55:30|67161.11
15:55:31|67161.11
15:55:32|67161.1
15:55:33|67169.52
15:55:35|67169.52
15:55:35|67172.64
15:55:36|67173.14
15:55:38|67164.37
15:55:38|67164.38
15:55:40|67164.38
15:55:40|67161.23
15:55:41|67163.89
15:55:43|67174.78
15:55:44|67174.77
15:55:45|67174.78
15:55:46|67184.85
15:55:47|67174.98
15:55:48|67184.04
15:55:49|67184.03
15:55:50|67184.03
15:55:52|67184.03
15:55:52|67188.2
15:55:53|67188.2
15:55:54|67188.21
15:55:55|67174.98
15:55:57|67171.16
15:55:57|67171.15
15:55:59|67171.16
15:55:59|67171.15
15:56:00|67171.15
15:56:01|67168.05
15:56:02|67160.
15:56:03|67160.01
15:56:04|67167.51
15:56:05|67167.51
15:56:07|67160.
15:56:09|67160.
15:56:09|67160.
15:56:10|67130.48
15:56:12|67128.63
15:56:12|67111.12
15:56:13|67100.
15:56:15|67100.
15:56:15|67084.53
15:56:17|67089.75
15:56:17|67089.74
15:56:19|67089.75
15:56:20|67084.53
15:56:21|67084.53
15:56:21|67084.54
15:56:22|67084.54
15:56:23|67084.48
15:56:25|67084.48
15:56:25|67065.69
15:56:26|67063.38
15:56:28|67050.01
15:56:28|67050.01
15:56:30|67044.67
15:56:32|67031.63
15:56:32|67012.9
15:56:33|66993.34
15:56:34|66997.06
15:56:36|66999.28
15:56:36|66999.28
15:56:37|67007.1
15:56:39|67007.1
15:56:39|66993.35
15:56:41|66997.25
15:56:41|67007.09
15:56:43|67001.22
15:56:44|66981.1
15:56:45|66981.1
15:56:46|66977.1
15:56:47|66968.32
15:56:48|66974.14
15:56:48|67001.
15:56:50|66991.38
15:56:50|66985.93
15:56:51|66979.21
15:56:53|66968.32
15:56:54|66969.
15:56:55|66990.75
15:56:56|66990.74
15:56:57|66990.75
15:56:58|66980.05
15:56:59|66969.23
15:57:00|66980.05
15:57:01|66980.01
15:57:02|66980.
15:57:04|66980.01
15:57:04|67020.11
15:57:05|67023.54
15:57:06|67007.87
15:57:07|66997.29
15:57:08|66990.06
15:57:10|66982.83
15:57:10|66982.83
15:57:11|66982.83
15:57:12|66982.83
15:57:13|66982.82
15:57:14|66982.83
15:57:15|66984.33
15:57:16|66985.97
15:57:17|66980.
15:57:18|66953.71
15:57:19|66935.11
15:57:20|66954.63
15:57:22|66951.1
15:57:22|66930.36
15:57:24|66920.
15:57:24|66918.59
15:57:25|66901.12
15:57:27|66905.36
15:57:27|66896.08
15:57:28|66896.08
15:57:29|66896.08
15:57:31|66896.08
15:57:31|66899.65
15:57:33|66850.5
15:57:33|66864.8
15:57:34|66863.54
15:57:36|66854.75
15:57:36|66867.46
15:57:37|66920.13
15:57:38|66899.77
15:57:40|66899.77
15:57:40|66896.06
15:57:42|66906.1
15:57:43|66906.1
15:57:43|66901.27
15:57:44|66885.24
15:57:46|66868.64
15:57:47|66854.76
15:57:48|66866.74
15:57:49|66866.74
15:57:50|66874.39
15:57:51|66877.75
15:57:52|66878.96
15:57:53|66863.25
15:57:54|66859.96
15:57:55|66867.59
15:57:56|66867.6
15:57:57|66868.57
15:57:58|66865.58
15:57:59|66874.38
15:58:00|66874.38
15:58:01|66899.99
15:58:02|66897.93
15:58:03|66909.4
15:58:04|66882.08
15:58:05|66878.98
15:58:06|66868.44
15:58:07|66876.61
15:58:08|66876.6
15:58:09|66876.61
15:58:11|66904.28
15:58:13|66928.55
15:58:14|66910.09
15:58:14|66881.78
15:58:15|66891.79
15:58:17|66872.08
15:58:18|66875.55
15:58:18|66888.83
15:58:19|66897.08
15:58:21|66900.
15:58:21|66889.95
15:58:22|66900.
15:58:24|66900.
15:58:25|66892.78
15:58:25|66873.16
15:58:27|66880.8
15:58:28|66892.78
15:58:30|66899.57
15:58:31|66894.85
15:58:31|66917.67
15:58:32|66939.4
15:58:34|66921.35
15:58:34|66926.64
15:58:36|66912.
15:58:36|66912.
15:58:37|66911.11
15:58:39|66903.3
15:58:40|66900.
15:58:40|66910.28
15:58:42|66910.28
15:58:43|66910.28
15:58:43|66910.27
15:58:45|66910.27
15:58:45|66896.08
15:58:48|66870.01
15:58:48|66882.5
15:58:49|66901.1
15:58:51|66910.26
15:58:52|66910.26
15:58:52|66907.08
15:58:53|66903.3
15:58:54|66910.27
15:58:55|66895.04
15:58:56|66908.42
15:58:57|66904.27
15:58:58|66905.06
15:58:59|66881.11
15:59:00|66884.98
15:59:01|66912.87
15:59:02|66909.2
15:59:04|66915.56
15:59:05|66920.48
15:59:06|66935.17
15:59:06|66935.16
15:59:08|66945.19
15:59:08|66954.63
15:59:11|66928.76
15:59:12|66890.9
15:59:13|66891.11
15:59:14|66891.9
15:59:14|66891.9
15:59:16|66891.9
15:59:17|66870.
15:59:18|66877.5
15:59:19|66877.49
15:59:20|66884.97
15:59:21|66884.97
15:59:22|66885.24
15:59:22|66885.25
15:59:23|66885.24
15:59:25|66873.33
15:59:26|66868.42
15:59:27|66876.5
15:59:28|66813.02
15:59:29|66869.95
15:59:30|66839.23
15:59:31|66869.46
15:59:32|66861.09
15:59:33|66862.1
15:59:34|66850.34
15:59:35|66839.25
15:59:36|66847.87
15:59:37|66853.07
15:59:38|66850.59
15:59:39|66849.28
15:59:40|66840.
15:59:41|66848.35
15:59:42|66848.34
15:59:43|66845.51
15:59:45|66845.51
15:59:45|66848.19
15:59:46|66834.58
15:59:47|66831.34
15:59:48|66819.56
15:59:49|66831.65
15:59:50|66826.9
15:59:51|66819.58
15:59:52|66819.58
15:59:53|66819.57
15:59:54|66819.58
15:59:55|66805.31
15:59:56|66800.
15:59:57|66800.01
15:59:59|66800.
15:59:59|66780.01
16:00:00|66789.01
16:00:02|66801.09
16:00:03|66801.1
16:00:03|66801.09
16:00:05|66801.9
16:00:06|66837.27
16:00:06|66870.01
16:00:08|66897.74
16:00:08|66914.72
16:00:10|66922.41
16:00:12|66871.12
16:00:13|66871.12
16:00:14|66915.08
16:00:16|66911.3
16:00:16|66933.38
16:00:17|66928.27
16:00:18|66914.75
16:00:20|66933.85
16:00:20|66931.9
16:00:21|66919.99
16:00:22|66918.13
16:00:23|66920.3
16:00:24|66936.56
16:00:25|66946.45
16:00:26|66903.46
16:00:28|66905.85
16:00:28|66954.59
16:00:29|66925.04
16:00:30|66918.95
16:00:31|66917.66
16:00:32|66955.95
16:00:34|66968.38
16:00:35|66974.01
16:00:35|66974.01
16:00:37|66968.1
16:00:37|66958.3
16:00:38|66981.09
16:00:39|66981.1
16:00:40|66981.1
16:00:41|66983.48
16:00:42|66989.99
16:00:43|66986.31
16:00:44|66971.1
16:00:45|66964.57
16:00:46|66970.
16:00:47|66970.01
16:00:48|66978.37
16:00:50|66985.91
16:00:50|66989.98
16:00:52|66990.
16:00:53|66987.61
16:00:54|66975.59
16:00:54|66961.68
16:00:56|66964.7
16:00:57|66985.06
16:00:57|66975.58
16:00:59|66983.69
16:00:59|66988.58
16:01:00|66988.59
16:01:02|66963.24
16:01:03|66960.01
16:01:03|66958.3
16:01:04|66950.
16:01:06|66933.18
16:01:07|66920.
16:01:08|66871.12
16:01:09|66869.67
16:01:10|66855.33
16:01:11|66821.1
16:01:13|66790.7
16:01:14|66829.7
16:01:14|66829.69
16:01:16|66829.69
16:01:17|66829.69
16:01:17|66817.17
16:01:18|66823.87
16:01:20|66838.69
16:01:21|66865.53
16:01:22|66865.53
16:01:22|66841.91
16:01:23|66849.5
16:01:25|66830.28
16:01:26|66823.87
16:01:27|66822.01
16:01:28|66831.66
16:01:29|66822.61
16:01:30|66817.18
16:01:30|66834.65
16:01:32|66807.28
16:01:32|66805.73
16:01:33|66797.05
16:01:34|66785.26
16:01:35|66773.76
16:01:37|66761.11
16:01:38|66736.49
16:01:39|66727.27
16:01:40|66721.7
16:01:41|66719.23
16:01:42|66730.09
16:01:43|66729.99
16:01:44|66733.69
16:01:45|66730.
16:01:46|66731.39
16:01:47|66712.12
16:01:48|66712.11
16:01:49|66758.92
16:01:50|66720.
16:01:51|66700.65
16:01:52|66700.01
16:01:53|66700.02
16:01:54|66723.58
16:01:55|66706.89
16:01:56|66708.83
16:01:57|66715.69
16:01:58|66717.75
16:01:59|66717.76
16:02:00|66717.75
16:02:01|66706.18
16:02:02|66700.15
16:02:03|66737.3
16:02:04|66728.7
16:02:05|66723.3
16:02:06|66706.09
16:02:07|66698.52
16:02:08|66705.29
16:02:09|66711.11
16:02:10|66692.36
16:02:11|66693.15
16:02:12|66693.15
16:02:14|66693.14
16:02:15|66693.15
16:02:15|66696.59
16:02:17|66693.15
16:02:18|66681.05
16:02:18|66647.35
16:02:20|66638.14
16:02:20|66616.
16:02:21|66625.61
16:02:23|66639.6
16:02:23|66639.94
16:02:24|66634.8
16:02:25|66613.88
16:02:27|66613.88
16:02:28|66634.31
16:02:29|66625.62
16:02:30|66592.31
16:02:31|66591.12
16:02:32|66591.12
16:02:33|66591.13
16:02:34|66582.67
16:02:35|66584.56
16:02:36|66525.02
16:02:38|66570.
16:02:39|66551.1
16:02:39|66553.77
16:02:41|66557.49
16:02:42|66542.1
16:02:42|66572.11
16:02:43|66527.43
16:02:45|66557.48
16:02:46|66517.79
16:02:47|66558.62
16:02:48|66565.82
16:02:48|66523.66
16:02:49|66543.33
16:02:51|66510.18
16:02:52|66514.99
16:02:54|66542.66
16:02:54|66529.08
16:02:57|66516.61
16:02:57|66582.51
16:02:58|66545.2
16:03:00|66618.5
16:03:01|66566.93
16:03:02|66563.56
16:03:04|66546.57
16:03:04|66574.38
16:03:07|66566.81
16:03:08|66651.1
16:03:09|66639.84
16:03:10|66576.89
16:03:11|66566.81
16:03:12|66644.49
16:03:14|66651.1
16:03:15|66642.15
16:03:17|66588.22
16:03:18|66614.42
16:03:19|66622.71
16:03:21|66639.85
16:03:21|66654.17
16:03:23|66572.51
16:03:24|66614.75
16:03:25|66581.1
16:03:26|66542.37
16:03:27|66644.12
16:03:28|66638.51
16:03:29|66647.62
16:03:30|66590.
16:03:31|66581.11
16:03:32|66614.9
16:03:33|66617.9
16:03:34|66601.11
16:03:34|66589.05
16:03:36|66556.51
16:03:37|66666.89
16:03:38|66614.42
16:03:39|66638.59
16:03:40|66583.58
16:03:41|66497.42
16:03:42|66617.9
16:03:43|66443.35
16:03:44|66430.1
16:03:45|66482.
16:03:46|66437.17
16:03:47|66438.86
16:03:48|66512.54
16:03:49|66479.01
16:03:50|66431.68
16:03:51|66427.02
16:03:52|66449.61
16:03:53|66449.99
16:03:55|66479.99
16:03:55|66480.
16:03:57|66475.89
16:03:58|66463.02
16:03:59|66463.02
16:04:01|66427.02
16:04:02|66440.32
16:04:03|66404.8
16:04:04|66427.02
16:04:05|66472.84
16:04:06|66447.8
16:04:06|66478.79
16:04:08|66402.15
16:04:09|66470.17
16:04:10|66462.27
16:04:11|66481.5
16:04:12|66470.
16:04:13|66463.14
16:04:14|66479.99
16:04:15|66451.72
16:04:17|66478.79
16:04:18|66442.48
16:04:19|66537.11
16:04:20|66616.62
16:04:22|66592.94
16:04:22|66543.75
16:04:23|66604.11
16:04:25|66607.7
16:04:26|66624.94
16:04:26|66542.99
16:04:27|66449.74
16:04:28|66618.83
16:04:30|66600.2
16:04:31|66614.05
16:04:32|66589.99
16:04:33|66542.49
16:04:34|66571.75
16:04:35|66624.61
16:04:36|66555.09
16:04:37|66595.06
16:04:38|66618.54
16:04:39|66653.36
16:04:40|66576.16
16:04:42|66520.14
16:04:42|66595.
16:04:43|66604.09
16:04:44|66595.
16:04:46|66602.5
16:04:46|66629.27
16:04:48|66620.5
16:04:48|66609.99
16:04:49|66629.26
16:04:51|66657.2
16:04:52|66607.7
16:04:53|66629.17
16:04:54|66600.
16:04:55|66653.35
16:04:56|66621.11
16:04:58|66576.95
16:04:58|66633.04
16:04:59|66576.51
16:05:01|66624.9
16:05:01|66614.88
16:05:03|66602.5
16:05:04|66551.69
16:05:04|66553.87
16:05:06|66633.03
16:05:06|66573.82
16:05:08|66580.52
16:05:09|66551.24
16:05:10|66533.15
16:05:10|66641.1
16:05:12|66580.53
16:05:13|66561.1
16:05:14|66561.1
16:05:15|66646.71
16:05:16|66549.09
16:05:17|66641.1
16:05:18|66674.03
16:05:19|66532.1
16:05:19|66549.08
16:05:21|66591.21
16:05:21|66641.61
16:05:23|66636.25
16:05:24|66621.1
16:05:25|66636.25
16:05:25|66578.92
16:05:27|66611.04
16:05:28|66611.3
16:05:29|66539.14
16:05:30|66481.97
16:05:31|66604.17
16:05:32|66470.62
16:05:33|66614.9
16:05:34|66610.46
16:05:36|66636.27
16:05:37|66624.12
16:05:38|66626.
16:05:38|66614.43
16:05:39|66470.61
16:05:40|66571.11
16:05:41|66466.01
16:05:43|66629.19
16:05:43|66491.1
16:05:44|66474.77
16:05:45|66480.26
16:05:46|66553.52
16:05:47|66459.37
16:05:48|66440.13
16:05:49|66478.34
16:05:50|66459.37
16:05:51|66436.3
16:05:52|66571.23
16:05:53|66404.4
16:05:54|66485.52
16:05:56|66501.1
16:05:57|66422.15
16:05:58|66436.3
16:06:00|66485.39
16:06:00|66370.
16:06:02|66375.3
16:06:02|66392.31
16:06:04|66320.01
16:06:04|66502.39
16:06:06|66377.24
16:06:06|66449.61
16:06:08|66235.
16:06:08|66337.08
16:06:10|66517.75
16:06:11|66346.53
16:06:12|66359.99
16:06:12|66629.37
16:06:14|66377.24
16:06:15|66551.18
16:06:16|66333.68
16:06:17|66324.17
16:06:18|66436.3
16:06:19|66337.07
16:06:20|66210.5
16:06:21|66226.34
16:06:22|66370.
16:06:23|66416.83
16:06:25|66198.72
16:06:26|66242.28
16:06:26|66251.09
16:06:27|66192.53
16:06:28|66208.76
16:06:29|66371.54
16:06:30|66245.74
16:06:31|66165.78
16:06:32|66227.59
16:06:33|66185.11
16:06:34|66208.75
16:06:36|66153.52
16:06:37|66215.49
16:06:37|66239.99
16:06:38|66202.51
16:06:39|66137.78
16:06:41|66143.95
16:06:42|66137.78
16:06:43|66147.8
16:06:44|66174.
16:06:45|66139.05
16:06:46|66203.57
16:06:47|66392.97
16:06:48|66153.15
16:06:49|66070.
16:06:50|66030.65
16:06:51|66177.5
16:06:52|66176.98
16:06:53|66126.59
16:06:54|66103.24
16:06:55|66099.03
16:06:56|66060.01
16:06:57|66058.
16:06:59|66138.18
16:07:00|66120.36
16:07:01|66114.65
16:07:02|66138.03
16:07:03|66053.63
16:07:04|66057.1
16:07:05|66114.64
16:07:06|66060.19
16:07:07|66120.36
16:07:08|66122.75
16:07:09|65990.83
16:07:10|66000.
16:07:12|66033.9
16:07:12|65975.92
16:07:13|66229.9
16:07:14|65970.01
16:07:16|66028.64
16:07:16|66068.72
16:07:17|66109.63
16:07:18|66000.
16:07:20|65950.23
16:07:20|66034.73
16:07:22|66066.81
16:07:22|65914.94
16:07:23|66000.01
16:07:24|66060.2
16:07:26|65951.13
16:07:27|66072.17
16:07:28|65950.
16:07:28|65962.11
16:07:30|65977.78
16:07:31|65956.31
16:07:32|66058.32
16:07:32|66123.83
16:07:34|65954.23
16:07:34|65952.54
16:07:36|65887.44
16:07:36|65915.12
16:07:37|66042.56
16:07:38|65725.51
16:07:40|65793.76
16:07:41|65700.9
16:07:41|65911.24
16:07:42|65930.84
16:07:44|65861.56
16:07:45|66112.35
16:07:46|65814.88
16:07:47|65809.84
16:07:48|65816.18
16:07:49|65823.22
16:07:50|65985.28
16:07:51|66060.26
16:07:52|65794.14
16:07:53|65793.
16:07:54|65703.92
16:07:55|66001.
16:07:56|65774.78
16:07:57|65844.48
16:07:59|65657.7
16:07:59|65800.01
16:08:00|65973.98
16:08:02|65599.29
16:08:03|65732.32
16:08:04|66007.89
16:08:05|65826.4
16:08:06|65744.08
16:08:07|65659.99
16:08:09|65561.7
16:08:09|65701.8
16:08:11|65690.94
16:08:12|65564.33
16:08:13|65713.67
16:08:14|65604.18
16:08:15|65712.91
16:08:16|65562.75
16:08:17|65503.
16:08:18|65560.5
16:08:19|65799.79
16:08:20|65600.
16:08:21|65500.
16:08:22|65655.72
16:08:23|65501.
16:08:24|65500.
16:08:25|65503.73
16:08:26|65520.88
16:08:27|65472.66
16:08:29|65733.25
16:08:30|65723.
16:08:30|65350.
16:08:32|65515.99
16:08:33|65544.15
16:08:33|65343.02
16:08:35|65218.86
16:08:35|65470.63
16:08:36|65164.4
16:08:37|65234.73
16:08:38|65243.16
16:08:39|65150.
16:08:40|65479.13
16:08:42|65800.4
16:08:42|65340.
16:08:43|65257.98
16:08:44|65394.3
16:08:46|65388.91
16:08:47|65380.18
16:08:48|65471.03
16:08:49|65362.57
16:08:50|65448.96
16:08:51|65446.8
16:08:52|65452.51
16:08:53|65409.98
16:08:54|65312.45
16:08:55|65470.41
16:08:56|65481.15
16:08:57|65483.46
16:08:58|65410.45
16:08:59|65379.65
16:09:01|65518.4
16:09:01|65430.45
16:09:02|65488.61
16:09:03|65437.7
16:09:04|65205.49
16:09:05|65470.24
16:09:06|65705.01
16:09:08|65727.04
16:09:09|65780.
16:09:09|65541.19
16:09:10|65800.1
16:09:11|65744.97
16:09:12|65732.71
16:09:13|65499.99
16:09:14|65500.67
16:09:16|65726.7
16:09:17|65746.
16:09:17|65712.37
16:09:19|65842.43
16:09:19|65560.3
16:09:21|65875.35
16:09:22|65735.58
16:09:23|65805.67
16:09:24|65781.26
16:09:25|65839.97
16:09:26|65805.68
16:09:27|65842.41
16:09:28|65821.63
16:09:29|65873.98
16:09:30|65809.45
16:09:31|65891.39
16:09:32|65838.39
16:09:34|65860.21
16:09:35|65853.79
16:09:35|65909.72
16:09:36|65946.46
16:09:38|65742.96
16:09:39|65805.67
16:09:39|65888.35
16:09:41|65939.32
16:09:42|65888.67
16:09:43|65899.29
16:09:44|65907.5
16:09:45|65860.01
16:09:45|65887.
16:09:47|65872.83
16:09:48|65878.82
16:09:49|65871.38
16:09:50|65874.01
16:09:52|65927.97
16:09:53|65846.
16:09:54|65840.94
16:09:55|65881.54
16:09:56|65892.71
16:09:57|65894.18
16:09:58|65707.36
16:09:59|65910.06
16:10:01|65853.6
16:10:02|65846.
16:10:03|65862.85
16:10:04|65856.01
16:10:05|66000.
16:10:06|65903.55
16:10:07|65956.31
16:10:08|65849.41
16:10:09|65997.16
16:10:10|65954.21
16:10:12|65908.78
16:10:13|65938.59
16:10:14|65955.
16:10:15|65923.51
16:10:16|65929.82
16:10:16|65950.23
16:10:18|65940.25
16:10:19|65956.3
16:10:20|65932.75
16:10:20|65964.58
16:10:22|65940.83
16:10:23|65940.84
16:10:24|65928.98
16:10:24|65920.7
16:10:25|65922.84
16:10:27|65927.47
16:10:28|65907.35
16:10:29|65901.77
16:10:29|65880.98
16:10:31|65830.01
16:10:31|65770.87
16:10:32|65768.
16:10:33|65779.89
16:10:34|65792.16
16:10:36|65720.
16:10:37|65650.
16:10:38|65897.07
16:10:39|65850.22
16:10:40|65579.85
16:10:41|65614.86
16:10:42|65630.78
16:10:43|65708.29
16:10:44|65610.
16:10:45|65735.86
16:10:46|65659.01
16:10:47|65724.05
16:10:48|65922.
16:10:49|65752.15
16:10:50|65750.01
16:10:51|65745.5
16:10:52|65732.47
16:10:53|65733.25
16:10:54|65670.48
16:10:55|65718.28
16:10:56|65659.95
16:10:57|65659.95
16:10:58|65671.07
16:10:59|65671.07
16:11:00|65699.98
16:11:02|65682.2
16:11:03|65654.26
16:11:05|65556.63
16:11:06|65566.48
16:11:07|65694.78
16:11:08|65512.48
16:11:09|65540.68
16:11:11|65558.61
16:11:12|65500.
16:11:13|65480.
16:11:14|65434.5
16:11:14|65441.89
16:11:16|65466.74
16:11:17|65500.
16:11:18|65475.72
16:11:19|65546.94
16:11:20|65530.
16:11:21|65599.03
16:11:22|65599.45
16:11:23|65641.09
16:11:24|65668.22
16:11:25|65696.75
16:11:27|65661.1
16:11:28|65684.86
16:11:28|65675.55
16:11:29|65629.6
16:11:30|65617.63
16:11:32|65603.54
16:11:32|65553.4
16:11:35|65632.02
16:11:36|65365.94
16:11:36|65440.
16:11:37|65401.57
16:11:38|65432.78
16:11:40|65499.63
16:11:40|65544.17
16:11:42|65520.01
16:11:42|65474.84
16:11:43|65461.1
16:11:44|65390.01
16:11:46|65391.45
16:11:47|65400.
16:11:48|65371.89
16:11:48|65381.1
16:11:49|65331.63
16:11:51|65312.94
16:11:52|65279.55
16:11:53|65243.03
16:11:53|65220.
16:11:55|65297.25
16:11:55|65375.53
16:11:57|65343.59
16:11:58|65199.99
16:11:59|65314.02
16:11:59|65257.06
16:12:01|65311.92
16:12:03|65366.53
16:12:04|65393.87
16:12:04|65395.56
16:12:06|65378.72
16:12:07|65260.
16:12:07|65268.83
16:12:10|65206.89
16:12:11|65330.
16:12:11|65352.56
16:12:13|65321.06
16:12:14|65315.26
16:12:14|65296.83
16:12:15|65201.59
16:12:17|65227.05
16:12:18|65232.21
16:12:18|65238.67
16:12:20|65188.46
16:12:21|65160.01
16:12:22|65187.37
16:12:23|65110.07
16:12:24|65218.86
16:12:24|65129.92
16:12:26|65145.72
16:12:26|65050.
16:12:28|65016.83
16:12:29|65013.5
16:12:30|65018.67
16:12:31|65021.85
16:12:32|65018.67
16:12:33|65087.43
16:12:34|65100.
16:12:36|65042.26
16:12:36|65042.89
16:12:38|65004.89
16:12:39|65010.67
16:12:40|65010.67
16:12:41|64998.
16:12:42|65002.58
16:12:43|64988.35
16:12:44|64972.98
16:12:45|64695.
16:12:46|64681.53
16:12:47|64625.15
16:12:48|64539.21
16:12:49|64588.8
16:12:50|64690.82
16:12:51|64670.69
16:12:52|64759.99
16:12:53|64702.78
16:12:54|64749.63
16:12:55|64720.82
16:12:56|64806.01
16:12:57|64838.36
16:12:58|64857.87
16:13:00|64912.08
16:13:00|64912.08
16:13:01|64912.08
16:13:02|64842.97
16:13:04|64840.4
16:13:05|64848.94
16:13:05|64867.67
16:13:06|64881.7
16:13:08|64974.07
16:13:09|64951.66
16:13:10|64966.93
16:13:11|64840.31
16:13:12|64838.42
16:13:13|64899.25
16:13:14|64861.64
16:13:15|64967.65
16:13:16|64929.38
16:13:17|64896.01
16:13:18|65006.96
16:13:19|65005.78
16:13:20|65016.4
16:13:21|65030.6
16:13:22|65064.47
16:13:23|65040.3
16:13:24|65036.26
16:13:25|65043.42
16:13:26|65036.26
16:13:27|65056.05
16:13:28|65087.67
16:13:29|65089.99
16:13:30|65152.22
16:13:31|65119.99
16:13:32|65163.3
16:13:34|65250.
16:13:34|65258.96
16:13:35|65300.
16:13:37|65235.81
16:13:38|65269.99
16:13:39|65255.18
16:13:40|65276.02
16:13:40|65318.75
16:13:42|65227.73
16:13:43|65363.06
16:13:44|65311.77
16:13:45|65262.56
16:13:46|65329.8
16:13:47|65367.73
16:13:48|65363.7
16:13:49|65328.92
16:13:50|65320.28
16:13:51|65325.11
16:13:52|65343.01
16:13:53|65326.39
16:13:54|65302.04
16:13:55|65310.94
16:13:56|65263.4
16:13:57|65222.01
16:13:58|65192.13
16:13:59|65205.75
16:14:00|65210.01
16:14:01|65248.01
16:14:02|65222.12
16:14:04|65237.47
16:14:04|65219.66
16:14:05|65254.42
16:14:07|65278.59
16:14:08|65304.23
16:14:08|65304.23
16:14:09|65307.39
16:14:10|65300.
16:14:11|65318.06
16:14:12|65327.9
16:14:14|65300.
16:14:14|65282.3
16:14:16|65307.74
16:14:17|65290.13
16:14:18|65320.29
16:14:18|65344.82
16:14:19|65372.72
16:14:20|65378.31
16:14:22|65438.55
16:14:23|65461.09
16:14:23|65438.8
16:14:25|65410.98
16:14:25|65390.4
16:14:27|65385.38
16:14:28|65415.67
16:14:29|65450.19
16:14:30|65436.42
16:14:32|65446.23
16:14:33|65454.37
16:14:34|65475.76
16:14:35|65441.14
16:14:36|65420.71
16:14:37|65373.24
16:14:38|65420.33
16:14:39|65498.58
16:14:40|65461.48
16:14:41|65459.86
16:14:42|65450.22
16:14:43|65450.22
16:14:44|65400.13
16:14:45|65434.81
16:14:46|65422.3
16:14:47|65362.89
16:14:48|65379.28
16:14:49|65350.08
16:14:50|65351.14
16:14:51|65216.14
16:14:52|65310.62
16:14:53|65245.59
16:14:54|65294.2
16:14:56|65345.54
16:14:57|65379.42
16:14:58|65336.45
16:14:58|65374.79
16:14:59|65388.9
16:15:01|65380.93
16:15:02|65411.96
16:15:03|65362.36
16:15:03|65400.53
16:15:04|65430.74
16:15:06|65411.96
16:15:07|65428.79
16:15:08|65441.75
16:15:09|65404.63
16:15:11|65434.8
16:15:11|65312.47
16:15:13|65303.36
16:15:13|65254.05
16:15:14|65212.6
16:15:15|65228.64
16:15:17|65156.21
16:15:18|65181.26
16:15:18|65234.76
16:15:20|65084.21
16:15:20|65090.5
16:15:22|65003.72
16:15:23|65011.2
16:15:24|64995.06
16:15:25|64941.1
16:15:27|65082.45
16:15:27|65098.52
16:15:29|65105.96
16:15:30|64991.57
16:15:30|64984.08
16:15:31|64895.
16:15:33|64970.31
16:15:34|64895.8
16:15:35|64917.51
16:15:36|64920.99
16:15:37|64905.
16:15:38|64984.08
16:15:39|64937.69
16:15:40|64883.
16:15:41|65032.82
16:15:42|64865.
16:15:43|64910.
16:15:44|64939.
16:15:45|64932.21
16:15:46|64872.86
16:15:47|65018.92
16:15:49|64973.59
16:15:49|64948.84
16:15:50|65016.83
16:15:51|65024.95
16:15:52|65020.52
16:15:53|64938.5
16:15:54|65051.48
16:15:55|65054.08
16:15:56|65054.88
16:15:57|65020.01
16:15:58|65125.84
16:15:59|65167.03
16:16:01|65180.
16:16:01|65179.77
16:16:02|65208.86
16:16:03|65184.22
16:16:04|65279.1
16:16:06|65342.07
16:16:08|65405.43
16:16:08|65420.15
16:16:09|65356.53
16:16:10|65392.67
16:16:12|65420.03
16:16:13|65387.06
16:16:14|65366.27
16:16:15|65359.16
16:16:16|65347.79
16:16:17|65375.23
16:16:18|65392.67
16:16:20|65370.
16:16:20|65479.58
16:16:21|65364.65
16:16:23|65398.73
16:16:23|65362.73
16:16:24|65401.41
16:16:25|65444.27
16:16:27|65403.
16:16:27|65430.03
16:16:28|65450.
16:16:29|65459.11
16:16:30|65425.31
16:16:31|65383.21
16:16:32|65367.64
16:16:34|65420.69
16:16:34|65469.24
16:16:35|65429.63
16:16:37|65399.62
16:16:38|65443.99
16:16:38|65382.03
16:16:39|65318.58
16:16:40|65384.81
16:16:42|65426.66
16:16:42|65422.31
16:16:44|65449.77
16:16:45|65449.78
16:16:46|65400.
16:16:47|65410.15
16:16:48|65410.85
16:16:49|65440.18
16:16:50|65381.85
16:16:51|65321.1
16:16:52|65306.87
16:16:53|65314.79
16:16:54|65228.53
16:16:55|65140.46
16:16:56|65146.25
16:16:57|65169.72
16:16:58|65146.26
16:16:59|65179.55
16:17:00|65134.28
16:17:01|65125.2
16:17:02|65109.02
16:17:04|65085.17
16:17:05|65181.1
16:17:06|65178.69
16:17:07|65205.54
16:17:08|65197.35
16:17:09|65188.79
16:17:10|65221.1
16:17:11|65220.25
16:17:13|65159.75
16:17:14|65201.1
16:17:14|65170.37
16:17:16|65182.22
16:17:16|65180.94
16:17:18|65219.64
16:17:19|65215.23
16:17:20|65227.23
16:17:21|65225.35
16:17:22|65233.75
16:17:23|65213.81
16:17:24|65180.62
16:17:26|65201.1
16:17:27|65198.26
16:17:27|65210.77
16:17:30|65231.56
16:17:31|65255.87
16:17:31|65255.26
16:17:33|65271.7
16:17:34|65250.
16:17:34|65277.81
16:17:36|65300.
16:17:36|65315.29
16:17:37|65343.
16:17:38|65355.16
16:17:39|65317.23
16:17:41|65299.08
16:17:41|65282.24
16:17:43|65234.52
16:17:44|65207.24
16:17:45|65200.01
16:17:46|65214.24
16:17:47|65219.65
16:17:48|65265.31
16:17:49|65227.87
16:17:50|65194.08
16:17:51|65216.56
16:17:51|65175.23
16:17:52|65155.49
16:17:54|65137.78
16:17:55|65166.36
16:17:56|65152.89
16:17:57|65194.98
16:17:58|65219.57
16:17:59|65253.87
16:18:00|65279.73
16:18:01|65261.93
16:18:02|65225.44
16:18:03|65160.01
16:18:04|65128.56
16:18:05|65107.82
16:18:06|65121.14
16:18:07|65124.04
16:18:08|65189.75
16:18:09|65199.98
16:18:10|65163.02
16:18:11|65051.11
16:18:13|65030.
16:18:14|65045.24
16:18:15|65051.2
16:18:17|65001.
16:18:17|64984.31
16:18:18|64950.01
16:18:19|64968.76
16:18:20|64995.81
16:18:21|64980.
16:18:22|64980.01
16:18:23|64967.67
16:18:24|64975.16
16:18:25|65001.09
16:18:26|64946.26
16:18:27|64949.98
16:18:28|64907.
16:18:29|64888.88
16:18:31|64888.54
16:18:32|64875.41
16:18:33|64842.87
16:18:34|64812.02
16:18:34|64817.63
16:18:36|64864.75
16:18:37|64911.09
16:18:37|64927.11
16:18:39|64959.99
16:18:39|64959.39
16:18:41|64930.75
16:18:42|64950.
16:18:43|65031.68
16:18:44|65036.68
16:18:45|65081.26
16:18:46|65028.25
16:18:47|65021.12
16:18:48|65044.65
16:18:49|65140.08
16:18:50|65140.09
16:18:51|65130.09
16:18:52|65164.31
16:18:54|65131.1
16:18:56|65086.44
16:18:56|65104.
16:18:58|65091.14
16:18:58|65117.59
16:18:59|65145.25
16:19:00|65101.68
16:19:01|65068.91
16:19:03|65105.81
16:19:03|65112.85
16:19:04|65117.57
16:19:05|65237.1
16:19:07|65237.1
16:19:07|65241.09
16:19:08|65221.11
16:19:10|65217.56
16:19:11|65177.46
16:19:12|65153.35
16:19:13|65184.87
16:19:14|65180.61
16:19:15|65146.79
16:19:16|65159.24
16:19:18|65110.18
16:19:18|65180.93
16:19:19|65190.
16:19:20|65154.35
16:19:21|65159.8
16:19:22|65163.77
16:19:24|65192.89
16:19:24|65198.04
16:19:25|65176.12
16:19:27|65216.18
16:19:27|65209.08
16:19:28|65145.71
16:19:29|65170.97
16:19:30|65089.4
16:19:31|65080.34
16:19:33|65071.9
16:19:34|65182.79
16:19:35|65015.75
16:19:35|65005.18
16:19:36|65054.61
16:19:38|65001.1
16:19:39|65001.2
16:19:39|65064.45
16:19:41|65031.1
16:19:41|64998.11
16:19:43|65034.73
16:19:44|65082.92
16:19:45|65022.65
16:19:46|65038.27
16:19:47|65075.4
16:19:48|65046.5
16:19:49|65055.62
16:19:50|65052.87
16:19:51|65036.13
16:19:52|65091.09
16:19:53|65110.59
16:19:54|65042.24
16:19:55|65161.1
16:19:56|65121.83
16:19:57|65114.07
16:19:58|65096.5
16:19:59|65081.1
16:20:00|65081.11
16:20:01|65089.46
16:20:03|65121.1
16:20:03|65097.74
16:20:04|65097.75
16:20:05|65061.36
16:20:06|65061.36
16:20:07|65121.1
16:20:08|65101.1
16:20:10|65142.27
16:20:10|65189.21
16:20:13|65081.1
16:20:14|65138.75
16:20:14|65169.99
16:20:15|65152.44
16:20:17|65141.46
16:20:18|65181.1
16:20:19|65187.97
16:20:20|65149.74
16:20:20|65089.45
16:20:21|65081.13
16:20:22|65074.83
16:20:23|65096.48
16:20:24|65133.05
16:20:25|65089.82
16:20:27|64986.54
16:20:27|64987.62
16:20:29|65005.1
16:20:30|65002.52
16:20:31|64980.01
16:20:33|64950.01
16:20:34|64871.12
16:20:36|64875.41
16:20:37|64901.1
16:20:38|64910.2
16:20:39|64904.88
16:20:39|64920.01
16:20:40|64886.12
16:20:42|64896.58
16:20:42|64906.96
16:20:43|64881.66
16:20:45|64874.49
16:20:46|64861.11
16:20:46|64918.83
16:20:47|64951.1
16:20:48|64950.46
16:20:50|64874.28
16:20:51|64865.62
16:20:52|64905.75
16:20:53|64901.69
16:20:54|64927.97
16:20:54|64940.
16:20:55|64975.35
16:20:57|65026.23
16:20:57|65006.97
16:20:59|65013.3
16:20:59|64920.01
16:21:01|65015.73
16:21:02|64848.95
16:21:03|64883.89
16:21:04|64992.67
16:21:05|64860.82
16:21:06|64892.37
16:21:07|65043.8
16:21:08|65009.99
16:21:09|65010.
16:21:10|64980.
16:21:12|64900.01
16:21:13|65023.31
16:21:13|64961.1
16:21:15|65029.8
16:21:16|65011.1
16:21:17|65061.03
16:21:18|65001.09
16:21:19|65061.72
16:21:20|65011.1
16:21:21|65029.81
16:21:22|65061.35
16:21:23|65064.07
16:21:25|65056.37
16:21:26|64971.1
16:21:26|64983.6
16:21:28|65034.45
16:21:28|65047.3
16:21:30|65057.89
16:21:31|65025.88
16:21:32|65003.81
16:21:33|65034.9
16:21:33|65072.36
16:21:36|65054.33
16:21:37|65071.79
16:21:38|65092.99
16:21:39|65000.
16:21:40|65045.4
16:21:40|65100.
16:21:42|65099.99
16:21:42|65111.91
16:21:44|65078.2
16:21:45|65076.74
16:21:45|65138.63
16:21:47|65162.91
16:21:47|65133.02
16:21:49|65125.27
16:21:50|65147.6
16:21:51|65175.
16:21:51|65184.87
16:21:52|65183.83
16:21:53|65161.58
16:21:55|65178.76
16:21:56|65135.49
16:21:57|65220.51
16:21:58|65147.6
16:21:59|65220.
16:22:00|65127.3
16:22:01|65231.32
16:22:02|65249.78
16:22:03|65192.32
16:22:04|65194.71
16:22:05|65174.25
16:22:06|65231.77
16:22:07|65203.7
16:22:08|65210.44
16:22:09|65201.01
16:22:11|65204.36
16:22:12|65212.73
16:22:13|65153.31
16:22:15|65135.17
16:22:16|65179.99
16:22:16|65192.43
16:22:18|65216.12
16:22:19|65229.99
16:22:20|65235.98
16:22:21|65244.32
16:22:22|65242.32
16:22:22|65250.
16:22:23|65249.99
16:22:25|65249.99
16:22:26|65243.24
16:22:27|65221.11
16:22:28|65241.1
16:22:29|65258.95
16:22:30|65276.47
16:22:32|65290.
16:22:33|65226.67
16:22:33|65283.15
16:22:35|65299.09
16:22:36|65290.
16:22:38|65286.57
16:22:39|65308.48
16:22:40|65272.9
16:22:41|65285.82
16:22:42|65293.5
16:22:43|65301.09
16:22:44|65318.33
16:22:45|65301.1
16:22:46|65306.32
16:22:47|65318.34
16:22:48|65318.33
16:22:49|65322.61
16:22:50|65322.62
16:22:51|65329.99
16:22:52|65322.55
16:22:53|65330.27
16:22:55|65339.49
16:22:56|65344.23
16:22:57|65344.23
16:22:58|65359.45
16:22:59|65352.57
16:23:00|65349.65
16:23:01|65344.24
16:23:02|65344.76
16:23:03|65349.65
16:23:04|65353.59
16:23:05|65360.65
16:23:06|65353.6
16:23:07|65353.59
16:23:08|65353.59
16:23:09|65360.64
16:23:10|65330.
16:23:11|65341.54
16:23:12|65342.8
16:23:13|65345.77
16:23:14|65352.58
16:23:16|65350.12
16:23:16|65350.11
16:23:17|65350.11
16:23:19|65343.04
16:23:19|65357.52
16:23:20|65431.44
16:23:22|65449.97
16:23:22|65410.11
16:23:24|65410.11
16:23:24|65456.49
16:23:25|65431.1
16:23:26|65459.38
16:23:28|65459.38
16:23:28|65436.
16:23:29|65461.73
16:23:30|65471.65
16:23:32|65494.97
16:23:33|65488.98
16:23:34|65506.04
16:23:36|65532.89
16:23:37|65502.89
16:23:38|65512.71
16:23:39|65459.58
16:23:40|65501.1
16:23:41|65474.69
16:23:42|65511.35
16:23:43|65503.47
16:23:44|65521.1
16:23:45|65537.11
16:23:46|65545.11
16:23:47|65569.99
16:23:48|65577.19
16:23:49|65598.16
16:23:51|65596.38
16:23:52|65620.45
16:23:52|65608.49
16:23:53|65636.54
16:23:54|65650.94
16:23:55|65678.57
16:23:56|65648.59
16:23:57|65671.96
16:23:58|65651.9
16:23:59|65645.29
16:24:00|65645.41
16:24:01|65596.39
16:24:02|65583.41
16:24:03|65523.12
16:24:04|65514.99
16:24:05|65553.1
16:24:06|65600.
16:24:08|65602.1
16:24:08|65595.42
16:24:09|65681.1
16:24:10|65684.12
16:24:11|65688.6
16:24:12|65695.31
16:24:13|65668.48
16:24:14|65677.23
16:24:15|65680.91
16:24:16|65680.92
16:24:18|65680.91
16:24:19|65693.27
16:24:19|65724.99
16:24:20|65753.6
16:24:21|65732.31
16:24:22|65714.56
16:24:24|65680.91
16:24:25|65665.55
16:24:26|65652.51
16:24:27|65667.15
16:24:28|65662.8
16:24:29|65666.
16:24:30|65698.69
16:24:31|65702.1
16:24:33|65693.85
16:24:33|65708.5
16:24:34|65721.63
16:24:36|65709.
16:24:36|65726.83
16:24:38|65725.62
16:24:40|65712.59
16:24:41|65705.86
16:24:42|65705.88
16:24:43|65714.09
16:24:43|65712.59
16:24:44|65720.09
16:24:45|65709.42
16:24:46|65723.45
16:24:47|65720.08
16:24:49|65736.78
16:24:49|65736.77
16:24:51|65746.34
16:24:52|65742.87
16:24:53|65728.76
16:24:53|65729.99
16:24:54|65730.
16:24:55|65728.7
16:24:56|65728.69
16:24:57|65733.4
16:24:58|65771.72
16:25:00|65769.87
16:25:00|65741.66
16:25:02|65743.9
16:25:03|65765.64
16:25:04|65733.41
16:25:04|65743.89
16:25:06|65780.
16:25:07|65799.99
16:25:08|65797.76
16:25:09|65793.
16:25:10|65793.01
16:25:10|65797.04
16:25:12|65813.26
16:25:13|65793.
16:25:13|65723.39
16:25:16|65769.99
16:25:16|65785.58
16:25:17|65753.78
16:25:18|65750.
16:25:20|65753.61
16:25:20|65731.11
16:25:23|65746.49
16:25:23|65729.51
16:25:25|65736.84
16:25:25|65723.88
16:25:27|65706.59
16:25:27|65675.54
16:25:29|65660.01
16:25:29|65642.25
16:25:30|65610.01
16:25:32|65584.21
16:25:33|65581.2
16:25:35|65540.01
16:25:35|65514.99
16:25:36|65519.51
16:25:38|65535.67
16:25:40|65579.89
16:25:40|65567.07
16:25:42|65564.39
16:25:43|65600.
16:25:44|65615.26
16:25:44|65615.4
16:25:46|65612.51
16:25:46|65588.56
16:25:47|65604.44
16:25:49|65587.36
16:25:50|65571.38
16:25:51|65565.97
16:25:52|65576.16
16:25:52|65612.5
16:25:54|65595.9
16:25:55|65571.38
16:25:56|65596.02
16:25:57|65610.
16:25:58|65619.98
16:25:59|65596.64
16:26:00|65596.01
16:26:01|65568.62
16:26:02|65609.98
16:26:03|65650.
16:26:04|65649.87
16:26:05|65643.63
16:26:06|65611.75
16:26:07|65641.09
16:26:08|65696.67
16:26:09|65562.81
16:26:10|65545.46
16:26:11|65551.57
16:26:12|65581.1
16:26:13|65552.95
16:26:14|65561.86
16:26:15|65545.35
16:26:17|65553.76
16:26:18|65535.8
16:26:22|65534.2
16:26:22|65491.38
16:26:23|65499.99
16:26:24|65507.74
16:26:26|65510.
16:26:27|65498.56
16:26:28|65491.87
16:26:30|65466.86
16:26:30|65451.1
16:26:32|65445.4
16:26:33|65456.39
16:26:34|65445.53
16:26:35|65408.21
16:26:35|65445.53
16:26:36|65435.6
16:26:39|65416.75
16:26:39|65421.08
16:26:41|65431.1
16:26:42|65426.61
16:26:43|65417.53
16:26:44|65415.62
16:26:45|65449.99
16:26:46|65428.51
16:26:48|65412.26
16:26:48|65430.
16:26:50|65394.4
16:26:51|65410.68
16:26:52|65410.68
16:26:53|65410.67
16:26:54|65405.52
16:26:55|65396.25
16:26:56|65415.61
16:26:57|65415.6
16:26:58|65427.75
16:26:59|65456.02
16:27:00|65459.54
16:27:01|65501.29
16:27:02|65564.76
16:27:03|65569.99
16:27:04|65501.11
16:27:06|65480.
16:27:06|65490.88
16:27:07|65474.
16:27:08|65475.06
16:27:09|65498.44
16:27:10|65513.
16:27:11|65499.31
16:27:12|65497.23
16:27:13|65491.1
16:27:14|65501.09
16:27:15|65502.
16:27:17|65490.
16:27:17|65461.52
16:27:19|65480.83
16:27:20|65482.6
16:27:21|65474.
16:27:22|65507.75
16:27:23|65560.
16:27:25|65614.19
16:27:25|65611.71
16:27:26|65558.62
16:27:27|65566.48
16:27:29|65569.52
16:27:29|65556.65
16:27:30|65553.49
16:27:32|65573.05
16:27:33|65554.38
16:27:34|65494.91
16:27:34|65519.66
16:27:36|65531.83
16:27:37|65531.84
16:27:38|65531.71
16:27:39|65551.39
16:27:40|65562.25
16:27:41|65563.18
16:27:42|65520.04
16:27:43|65533.83
16:27:44|65533.83
16:27:45|65541.1
16:27:46|65541.09
16:27:48|65565.69
16:27:49|65565.68
16:27:49|65555.11
16:27:51|65562.26
16:27:51|65565.68
16:27:53|65565.69
16:27:54|65565.69
16:27:55|65579.99
16:27:55|65597.31
16:27:57|65562.28
16:27:58|65562.27
16:27:58|65541.11
16:27:59|65541.11
16:28:01|65536.82
16:28:02|65526.21
16:28:02|65510.01
16:28:04|65510.01
16:28:05|65510.01
16:28:06|65512.84
16:28:07|65512.84
16:28:09|65500.01
16:28:09|65525.23
16:28:11|65520.01
16:28:11|65511.1
16:28:12|65530.
16:28:14|65550.
16:28:14|65548.52
16:28:15|65546.92
16:28:16|65603.3
16:28:17|65653.12
16:28:19|65647.62
16:28:19|65604.15
16:28:20|65608.08
16:28:22|65608.08
16:28:24|65615.66
16:28:25|65608.21
16:28:25|65621.1
16:28:26|65634.19
16:28:27|65616.68
16:28:28|65628.58
16:28:29|65628.57
16:28:30|65623.84
16:28:31|65623.85
16:28:33|65625.32
16:28:33|65641.09
16:28:35|65641.21
16:28:36|65615.66
16:28:37|65626.04
16:28:37|65641.1
16:28:38|65641.1
16:28:40|65669.37
16:28:41|65669.38
16:28:43|65679.99
16:28:44|65665.02
16:28:45|65656.49
16:28:46|65660.98
16:28:47|65646.87
16:28:48|65651.52
16:28:49|65651.52
16:28:50|65642.28
16:28:51|65649.99
16:28:52|65623.85
16:28:53|65653.2
16:28:54|65653.2
16:28:55|65653.21
16:28:56|65659.88
16:28:57|65718.29
16:28:58|65707.56
16:28:59|65691.1
16:29:00|65698.13
16:29:01|65697.13
16:29:02|65709.98
16:29:03|65711.1
16:29:04|65714.56
16:29:05|65727.35
16:29:06|65718.11
16:29:07|65744.74
16:29:08|65751.14
16:29:09|65735.88
16:29:10|65731.14
16:29:11|65745.71
16:29:12|65737.63
16:29:13|65761.08
16:29:14|65775.85
16:29:15|65767.79
16:29:16|65782.
16:29:17|65782.47
16:29:18|65782.58
16:29:20|65778.34
16:29:21|65773.33
16:29:22|65766.4
16:29:23|65777.9
16:29:24|65751.84
16:29:25|65770.03
16:29:26|65736.32
16:29:28|65750.04
16:29:28|65777.66
16:29:29|65775.71
16:29:30|65775.7
16:29:31|65770.83
16:29:32|65778.85
16:29:33|65784.02
16:29:34|65775.68
16:29:35|65770.09
16:29:36|65785.38
16:29:37|65770.83
16:29:38|65785.38
16:29:39|65785.37
16:29:41|65788.66
16:29:42|65788.67
16:29:43|65783.94
16:29:43|65783.94
16:29:44|65783.94
16:29:46|65793.5
16:29:46|65799.28
16:29:47|65792.98
16:29:49|65792.98
16:29:50|65798.71
16:29:51|65798.72
16:29:51|65801.1
16:29:54|65806.32
16:29:54|65806.32
16:29:55|65836.63
16:29:56|65849.99
16:29:57|65867.
16:29:58|65883.71
16:30:00|65842.44
16:30:00|65830.
16:30:02|65821.09
16:30:03|65845.94
16:30:04|65847.25
16:30:05|65815.25
16:30:06|65820.51
16:30:07|65842.44
16:30:08|65855.81
16:30:09|65844.51
16:30:10|65873.98
16:30:11|65910.03
16:30:12|65909.44
16:30:13|65935.72
16:30:14|65935.72
16:30:15|65944.95
16:30:16|65921.37
16:30:17|65937.08
16:30:18|65964.78
16:30:19|65985.98
16:30:20|65975.68
16:30:21|65964.15
16:30:22|65970.58
16:30:23|65970.57
16:30:24|65957.22
16:30:25|65929.62
16:30:26|65923.53
16:30:27|65942.59
16:30:28|65956.3
16:30:29|65956.29
16:30:31|65938.51
16:30:31|65934.14
16:30:32|65902.99
16:30:33|65926.9
16:30:34|65956.29
16:30:35|65924.28
16:30:37|65929.49
16:30:37|65947.17
16:30:39|65947.17
16:30:39|65947.17
16:30:40|65964.66
16:30:41|65968.72
16:30:42|65964.44
16:30:43|65960.14
16:30:45|65959.85
16:30:45|65956.34
16:30:46|65947.18
16:30:47|65956.35
16:30:49|65956.34
16:30:50|65959.85
16:30:51|65968.71
16:30:52|65969.99
16:30:53|65955.01
16:30:54|65955.01
16:30:55|65966.19
16:30:56|65977.6
16:30:57|65998.01
16:30:58|65998.
16:30:59|65978.82
16:31:00|65995.
16:31:01|65984.81
16:31:02|66015.32
16:31:03|66015.31
16:31:04|66000.56
16:31:05|65990.01
16:31:06|65990.
16:31:07|65994.51
16:31:08|66002.54
16:31:09|65981.1
16:31:10|65980.97
16:31:12|65986.88
16:31:12|65981.23
16:31:13|65972.59
16:31:15|65970.85
16:31:16|65970.85
16:31:16|65956.35
16:31:17|65950.
16:31:19|65956.32
16:31:19|65950.
16:31:20|65950.01
16:31:22|65936.95
16:31:23|65936.96
16:31:24|65925.53
16:31:25|65930.29
16:31:26|65929.6
16:31:27|65929.6
16:31:28|65914.47
16:31:29|65930.66
16:31:30|65930.13
16:31:31|65924.6
16:31:32|65921.42
16:31:33|65910.87
16:31:34|65914.79
16:31:35|65927.54
16:31:36|65911.81
16:31:37|65925.31
16:31:38|65925.31
16:31:39|65923.12
16:31:40|65914.03
16:31:41|65906.48
16:31:43|65910.87
16:31:44|65914.83
16:31:45|65944.02
16:31:45|65969.99
16:31:46|65970.84
16:31:48|65972.47
16:31:49|65974.13
16:31:51|65962.46
16:31:51|65946.38
16:31:52|65946.38
16:31:53|65942.06
16:31:54|65932.39
16:31:55|65920.01
16:31:56|65996.13
16:31:58|65993.99
16:31:58|65991.93
16:31:59|65999.3
16:32:00|65999.06
16:32:01|65998.94
16:32:03|65991.93
16:32:03|65978.48
16:32:04|65972.08
16:32:05|65985.69
16:32:06|65991.86
16:32:08|65985.89
16:32:08|66009.66
16:32:09|66015.3
16:32:11|66000.
16:32:12|65981.46
16:32:12|65981.45
16:32:13|65987.33
16:32:15|65961.51
16:32:15|65969.42
16:32:16|65963.04
16:32:17|65940.43
16:32:19|65959.88
16:32:20|65920.02
16:32:21|65920.01
16:32:22|65927.81
16:32:23|65927.81
16:32:23|65900.01
16:32:24|65874.79
16:32:26|65846.
16:32:27|65811.
16:32:29|65768.01
16:32:30|65763.56
16:32:30|65707.95
16:32:32|65684.9
16:32:33|65748.99
16:32:34|65749.
16:32:34|65759.93
16:32:36|65742.75
16:32:36|65740.51
16:32:37|65731.81
16:32:39|65721.12
16:32:39|65700.41
16:32:40|65713.92
16:32:42|65691.11
16:32:42|65681.41
16:32:45|65681.1
16:32:45|65701.1
16:32:46|65680.58
16:32:47|65684.86
16:32:49|65679.05
16:32:50|65675.67
16:32:51|65679.03
16:32:52|65679.02
16:32:52|65679.02
16:32:53|65664.91
16:32:54|65663.41
16:32:56|65635.41
16:32:56|65636.54
16:32:58|65627.11
16:32:59|65612.94
16:32:59|65617.49
16:33:01|65600.
16:33:02|65627.11
16:33:04|65621.1
16:33:04|65649.72
16:33:06|65689.99
16:33:06|65691.58
16:33:08|65750.04
16:33:09|65750.03
16:33:09|65743.5
16:33:10|65751.1
16:33:11|65753.26
16:33:12|65753.26
16:33:13|65774.78
16:33:14|65778.93
16:33:16|65778.93
16:33:17|65755.61
16:33:18|65753.22
16:33:18|65744.94
16:33:19|65715.2
16:33:21|65711.1
16:33:21|65708.63
16:33:23|65691.6
16:33:23|65732.3
16:33:25|65732.3
16:33:26|65721.11
16:33:27|65721.11
16:33:28|65746.78
16:33:29|65768.03
16:33:30|65766.18
16:33:31|65761.83
16:33:32|65755.
16:33:33|65768.04
16:33:34|65778.92
16:33:35|65761.1
16:33:36|65757.9
16:33:37|65782.39
16:33:38|65803.56
16:33:39|65804.23
16:33:40|65804.24
16:33:41|65809.99
16:33:42|65821.03
16:33:43|65808.35
16:33:44|65812.6
16:33:45|65813.27
16:33:46|65791.87
16:33:47|65793.95
16:33:49|65801.73
16:33:49|65785.71
16:33:51|65819.99
16:33:52|65815.31
16:33:53|65803.31
16:33:54|65797.09
16:33:55|65802.24
16:33:55|65804.95
16:33:57|65797.1
16:33:57|65797.1
16:33:59|65797.76
16:33:59|65799.5
16:34:01|65777.31
16:34:02|65744.39
16:34:03|65708.64
16:34:04|65721.09
16:34:05|65728.72
16:34:06|65721.1
16:34:07|65718.19
16:34:08|65691.59
16:34:09|65676.78
16:34:10|65647.53
16:34:11|65653.16
16:34:12|65679.11
16:34:13|65673.44
16:34:14|65689.7
16:34:15|65673.43
16:34:16|65670.44
16:34:17|65679.08
16:34:18|65681.55
16:34:19|65703.82
16:34:20|65720.
16:34:21|65706.93
16:34:22|65695.59
16:34:24|65685.76
16:34:25|65694.88
16:34:26|65715.25
16:34:27|65715.25
16:34:29|65705.4
16:34:29|65714.53
16:34:31|65707.47
16:34:31|65682.64
16:34:33|65681.57
16:34:33|65691.4
16:34:35|65674.4
16:34:36|65674.4
16:34:37|65674.41
16:34:38|65674.4
16:34:39|65670.
16:34:40|65651.34
16:34:42|65656.16
16:34:42|65670.01
16:34:43|65630.
16:34:44|65601.13
16:34:45|65583.35
16:34:46|65561.11
16:34:47|65547.81
16:34:49|65609.29
16:34:49|65608.19
16:34:51|65590.49
16:34:51|65585.52
16:34:53|65592.07
16:34:54|65588.85
16:34:54|65588.84
16:34:55|65565.17
16:34:57|65565.17
16:34:58|65576.4
16:34:59|65559.12
16:35:00|65555.47
16:35:01|65565.71
16:35:02|65582.8
16:35:03|65576.35
16:35:04|65523.26
16:35:05|65553.11
16:35:06|65541.34
16:35:07|65527.28
16:35:08|65522.17
16:35:09|65525.79
16:35:10|65525.81
16:35:11|65524.46
16:35:12|65544.58
16:35:13|65522.16
16:35:14|65533.82
16:35:15|65548.13
16:35:16|65540.93
16:35:17|65534.34
16:35:18|65525.81
16:35:20|65525.8
16:35:20|65508.43
16:35:21|65490.88
16:35:22|65479.95
16:35:24|65495.74
16:35:25|65477.27
16:35:26|65489.98
16:35:27|65463.22
16:35:28|65451.81
16:35:29|65444.01
16:35:30|65420.01
16:35:31|65400.01
16:35:32|65493.77
16:35:33|65480.03
16:35:34|65499.48
16:35:35|65487.85
16:35:36|65465.25
16:35:37|65458.32
16:35:38|65451.81
16:35:39|65440.38
16:35:40|65445.45
16:35:41|65449.12
16:35:42|65463.4
16:35:43|65480.73
16:35:44|65504.39
16:35:45|65504.39
16:35:46|65478.26
16:35:48|65474.03
16:35:49|65477.19
16:35:50|65490.71
16:35:52|65421.15
16:35:53|65428.8
16:35:54|65450.
16:35:55|65449.99
16:35:56|65419.91
16:35:57|65425.
16:35:58|65428.78
16:35:59|65404.4
16:36:00|65413.76
16:36:01|65418.48
16:36:03|65403.03
16:36:04|65418.49
16:36:05|65438.48
16:36:05|65442.92
16:36:07|65443.57
16:36:07|65443.56
16:36:09|65441.59
16:36:10|65420.
16:36:11|65413.14
16:36:11|65430.61
16:36:13|65429.49
16:36:13|65406.04
16:36:15|65334.98
16:36:15|65366.33
16:36:16|65399.99
16:36:17|65427.74
16:36:19|65422.5
16:36:20|65425.04
16:36:21|65450.32
16:36:22|65459.56
16:36:23|65459.55
16:36:24|65469.1
16:36:25|65465.99
16:36:26|65478.53
16:36:28|65499.47
16:36:28|65511.1
16:36:30|65533.51
16:36:31|65503.03
16:36:32|65531.09
16:36:32|65523.19
16:36:33|65532.61
16:36:35|65530.13
16:36:35|65519.81
16:36:37|65516.16
16:36:38|65516.15
16:36:39|65505.58
16:36:39|65521.1
16:36:41|65521.09
16:36:41|65530.
16:36:43|65515.35
16:36:44|65536.54
16:36:45|65543.34
16:36:46|65547.66
16:36:46|65549.33
16:36:49|65581.09
16:36:50|65563.45
16:36:50|65553.43
16:36:52|65553.42
16:36:52|65563.25
16:36:53|65563.24
16:36:54|65584.89
16:36:56|65599.91
16:36:56|65584.02
16:36:58|65584.02
16:36:59|65598.68
16:37:00|65589.13
16:37:01|65583.56
16:37:01|65551.1
16:37:03|65531.45
16:37:04|65518.51
16:37:05|65504.9
16:37:06|65509.84
16:37:07|65528.24
16:37:08|65521.1
16:37:09|65502.01
16:37:10|65494.94
16:37:11|65491.1
16:37:12|65461.1
16:37:13|65461.1
16:37:14|65431.7
16:37:15|65390.01
16:37:16|65390.
16:37:17|65343.46
16:37:18|65367.72
16:37:19|65373.24
16:37:20|65389.48
16:37:21|65375.74
16:37:22|65379.14
16:37:23|65360.66
16:37:24|65372.89
16:37:25|65345.54
16:37:26|65359.06
16:37:27|65343.01
16:37:28|65313.05
16:37:29|65300.
16:37:30|65330.83
16:37:31|65308.35
16:37:32|65326.97
16:37:33|65343.
16:37:34|65366.33
16:37:35|65367.7
16:37:36|65374.5
16:37:37|65353.32
16:37:38|65344.08
16:37:39|65341.1
16:37:40|65355.74
16:37:41|65357.11
16:37:42|65378.03
16:37:44|65379.32
16:37:45|65367.68
16:37:45|65384.26
16:37:47|65419.99
16:37:48|65468.06
16:37:49|65506.4
16:37:50|65541.1
16:37:50|65512.63
16:37:51|65484.37
16:37:53|65494.94
16:37:54|65485.86
16:37:55|65484.37
16:37:56|65465.31
16:37:57|65461.6
16:37:58|65465.39
16:38:00|65466.04
16:38:00|65450.02
16:38:02|65406.57
16:38:02|65401.11
16:38:03|65403.05
16:38:04|65407.38
16:38:06|65420.71
16:38:07|65403.05
16:38:08|65365.41
16:38:08|65381.1
16:38:10|65376.26
16:38:10|65335.96
16:38:12|65346.58
16:38:12|65360.21
16:38:14|65365.95
16:38:14|65345.54
16:38:15|65378.31
16:38:16|65389.5
16:38:17|65401.73
16:38:18|65420.69
16:38:19|65451.09
16:38:21|65449.99
16:38:22|65443.57
16:38:23|65434.83
16:38:24|65461.08
16:38:25|65421.12
16:38:26|65424.57
16:38:27|65447.55
16:38:29|65462.88
16:38:29|65445.44
16:38:30|65413.64
16:38:32|65406.38
16:38:32|65361.11
16:38:34|65342.17
16:38:35|65282.79
16:38:37|65291.96
16:38:37|65351.1
16:38:39|65340.86
16:38:40|65335.89
16:38:41|65331.1
16:38:42|65339.99
16:38:42|65339.99
16:38:44|65339.99
16:38:45|65330.12
16:38:45|65340.
16:38:47|65353.95
16:38:48|65353.95
16:38:48|65340.42
16:38:49|65371.1
16:38:52|65354.81
16:38:53|65382.71
16:38:54|65382.71
16:38:55|65400.
16:38:56|65419.99
16:38:57|65410.03
16:38:59|65410.02
16:38:59|65403.34
16:39:01|65397.11
16:39:02|65364.89
16:39:02|65401.1
16:39:03|65423.84
16:39:04|65439.9
16:39:06|65484.84
16:39:07|65497.47
16:39:07|65503.71
16:39:08|65491.1
16:39:10|65464.08
16:39:11|65477.6
16:39:11|65497.63
16:39:12|65478.31
16:39:14|65470.01
16:39:15|65494.93
16:39:15|65486.73
16:39:17|65486.74
16:39:17|65477.27
16:39:19|65482.54
16:39:19|65451.61
16:39:21|65451.11
16:39:22|65490.
16:39:23|65494.26
16:39:23|65458.24
16:39:24|65406.37
16:39:26|65411.13
16:39:26|65411.13
16:39:27|65409.87
16:39:29|65421.09
16:39:31|65417.17
16:39:31|65417.17
16:39:32|65404.97
16:39:34|65402.74
16:39:34|65402.74
16:39:36|65410.03
16:39:37|65429.98
16:39:38|65411.1
16:39:39|65424.22
16:39:40|65415.57
16:39:41|65382.72
16:39:42|65380.83
16:39:43|65360.67
16:39:44|65335.78
16:39:45|65335.77
16:39:46|65352.1
16:39:47|65357.53
16:39:48|65357.53
16:39:49|65357.53
16:39:50|65364.39
16:39:51|65374.77
16:39:52|65386.09
16:39:53|65379.83
16:39:54|65385.7
16:39:55|65385.71
16:39:56|65365.82
16:39:57|65356.72
16:39:58|65351.12
16:39:59|65340.
16:40:01|65335.79
16:40:02|65353.59
16:40:03|65361.74
16:40:03|65327.16
16:40:04|65311.29
16:40:05|65291.51
16:40:07|65311.
16:40:08|65318.17
16:40:08|65338.78
16:40:09|65311.74
16:40:11|65319.96
16:40:12|65319.96
16:40:13|65321.86
16:40:14|65311.29
16:40:15|65304.24
16:40:15|65311.11
16:40:17|65331.09
16:40:18|65331.09
16:40:19|65315.25
16:40:20|65335.96
16:40:21|65357.52
16:40:22|65357.51
16:40:23|65393.02
16:40:24|65432.99
16:40:25|65451.41
16:40:26|65460.
16:40:27|65435.39
16:40:28|65433.42
16:40:30|65431.11
16:40:30|65461.1
16:40:31|65455.03
16:40:32|65438.85
16:40:33|65456.2
16:40:34|65470.
16:40:35|65466.64
16:40:37|65466.64
16:40:37|65471.09
16:40:38|65466.78
16:40:40|65466.77
16:40:40|65466.77
16:40:42|65456.96
16:40:42|65480.
16:40:44|65484.99
16:40:45|65485.
16:40:45|65484.99
16:40:47|65480.81
16:40:47|65484.99
16:40:48|65494.8
16:40:49|65500.
16:40:50|65520.
16:40:51|65518.42
16:40:52|65518.42
16:40:54|65502.01
16:40:55|65518.42
16:40:57|65532.82
16:40:58|65571.42
16:40:59|65579.99
16:40:59|65558.05
16:41:00|65547.6
16:41:02|65533.74
16:41:03|65532.53
16:41:04|65538.79
16:41:04|65543.52
16:41:05|65533.55
16:41:06|65510.01
16:41:07|65509.06
16:41:08|65508.47
16:41:10|65520.
16:41:11|65511.51
16:41:12|65500.
16:41:13|65484.91
16:41:14|65438.32
16:41:15|65426.66
16:41:16|65430.6
16:41:16|65440.38
16:41:18|65444.47
16:41:19|65417.17
16:41:19|65391.1
16:41:21|65361.23
16:41:22|65354.75
16:41:23|65371.1
16:41:24|65374.38
16:41:25|65361.32
16:41:26|65380.
16:41:27|65385.78
16:41:28|65355.68
16:41:29|65367.89
16:41:30|65371.09
16:41:31|65374.37
16:41:32|65361.31
16:41:33|65345.08
16:41:34|65371.09
16:41:35|65366.38
16:41:36|65370.02
16:41:37|65380.
16:41:38|65380.
16:41:39|65391.1
16:41:40|65400.54
16:41:41|65400.55
16:41:42|65382.72
16:41:43|65375.62
16:41:44|65375.62
16:41:45|65380.33
16:41:46|65391.09
16:41:47|65410.06
16:41:48|65402.98
16:41:49|65402.98
16:41:50|65403.88
16:41:51|65403.89
16:41:52|65411.09
16:41:54|65411.1
16:41:55|65383.73
16:41:56|65393.87
16:41:57|65375.61
16:41:58|65362.61
16:42:00|65369.18
16:42:00|65354.81
16:42:01|65367.07
16:42:02|65372.53
16:42:04|65362.54
16:42:05|65355.73
16:42:05|65368.24
16:42:06|65372.68
16:42:07|65389.99
16:42:08|65379.09
16:42:09|65353.27
16:42:11|65368.33
16:42:11|65375.97
16:42:12|65372.7
16:42:13|65368.34
16:42:14|65395.02
16:42:15|65409.06
16:42:16|65414.64
16:42:17|65414.65
16:42:19|65400.01
16:42:19|65402.95
16:42:21|65402.95
16:42:22|65408.93
16:42:22|65404.47
16:42:23|65404.46
16:42:24|65395.98
16:42:25|65395.99
16:42:26|65406.38
16:42:27|65428.61
16:42:29|65459.99
16:42:29|65471.09
16:42:30|65453.5
16:42:32|65471.09
16:42:34|65484.91
16:42:35|65487.17
16:42:35|65497.68
16:42:36|65497.69
16:42:38|65487.85
16:42:38|65492.53
16:42:40|65497.66
16:42:41|65497.67
16:42:42|65471.09
16:42:42|65476.57
16:42:43|65507.73
16:42:44|65507.74
16:42:46|65502.02
16:42:47|65502.02
16:42:48|65494.93
16:42:49|65494.93
16:42:50|65465.31
16:42:51|65475.88
16:42:52|65486.83
16:42:53|65486.83
16:42:55|65486.83
16:42:56|65494.9
16:42:57|65494.9
16:42:58|65499.99
16:42:59|65498.61
16:43:00|65494.48
16:43:01|65465.32
16:43:02|65451.74
16:43:02|65459.55
16:43:04|65464.09
16:43:05|65486.72
16:43:06|65505.27
16:43:07|65501.1
16:43:08|65505.27
16:43:09|65499.99
16:43:10|65497.64
16:43:11|65491.1
16:43:12|65484.92
16:43:13|65492.41
16:43:14|65497.31
16:43:15|65497.31
16:43:16|65497.31
16:43:17|65487.51
16:43:18|65453.71
16:43:20|65453.71
16:43:20|65459.55
16:43:21|65480.1
16:43:23|65489.99
16:43:23|65494.07
16:43:24|65510.
16:43:25|65471.1
16:43:26|65406.
16:43:27|65375.96
16:43:28|65364.26
16:43:29|65370.12
16:43:30|65374.06
16:43:32|65381.92
16:43:32|65371.27
16:43:34|65388.87
16:43:34|65375.02
16:43:36|65374.06
16:43:37|65374.07
16:43:37|65379.28
16:43:38|65379.29
16:43:40|65379.28
16:43:40|65351.24
16:43:42|65367.49
16:43:42|65351.21
16:43:43|65341.1
16:43:45|65341.11
16:43:45|65341.11
16:43:47|65328.64
16:43:48|65301.1
16:43:48|65268.66
16:43:49|65276.01
16:43:51|65290.71
16:43:52|65297.16
16:43:53|65286.59
16:43:54|65290.1
16:43:55|65268.96
16:43:56|65272.48
16:43:57|65241.1
16:43:58|65217.77
16:43:59|65250.
16:44:00|65249.99
16:44:01|65258.15
16:44:02|65276.15
16:44:04|65302.75
16:44:04|65277.95
16:44:05|65261.93
16:44:06|65237.81
16:44:07|65225.47
16:44:08|65242.79
16:44:10|65225.48
16:44:10|65233.76
16:44:11|65251.56
16:44:12|65258.14
16:44:13|65254.68
16:44:14|65236.36
16:44:15|65242.79
16:44:17|65268.96
16:44:18|65250.
16:44:19|65231.45
16:44:19|65210.
16:44:20|65197.47
16:44:21|65219.64
16:44:22|65197.41
16:44:23|65202.02
16:44:24|65206.94
16:44:26|65216.95
16:44:26|65208.41
16:44:28|65209.94
16:44:28|65191.1
16:44:29|65190.
16:44:30|65189.99
16:44:31|65171.79
16:44:32|65178.75
16:44:34|65182.06
16:44:35|65185.31
16:44:36|65208.31
16:44:37|65215.8
16:44:38|65216.43
16:44:40|65191.03
16:44:41|65184.01
16:44:42|65169.2
16:44:43|65136.51
16:44:44|65136.51
16:44:44|65153.17
16:44:46|65139.3
16:44:46|65116.52
16:44:48|65116.83
16:44:49|65116.83
16:44:49|65111.01
16:44:51|65115.28
16:44:52|65125.89
16:44:53|65116.12
16:44:54|65111.12
16:44:55|65113.11
16:44:57|65128.49
16:44:58|65128.62
16:44:59|65125.84
16:45:00|65125.84
16:45:01|65150.
16:45:02|65165.37
16:45:03|65170.37
16:45:04|65166.85
16:45:06|65237.25
16:45:06|65223.18
16:45:07|65216.15
16:45:08|65209.09
16:45:09|65207.72
16:45:10|65216.9
16:45:11|65159.64
16:45:12|65139.92
16:45:14|65132.14
16:45:14|65127.32
16:45:15|65130.98
16:45:16|65130.98
16:45:18|65159.43
16:45:18|65141.12
16:45:19|65124.64
16:45:20|65127.26
16:45:22|65127.26
16:45:22|65145.67
16:45:23|65134.61
16:45:24|65142.24
16:45:25|65163.3
16:45:26|65181.1
16:45:27|65223.17
16:45:28|65228.8
16:45:29|65181.09
16:45:30|65228.8
16:45:31|65237.26
16:45:32|65237.27
16:45:33|65231.08
16:45:35|65241.11
16:45:36|65243.8
16:45:37|65228.8
16:45:38|65210.01
16:45:39|65219.97
16:45:40|65228.79
16:45:41|65202.1
16:45:42|65268.98
16:45:43|65286.58
16:45:44|65250.
16:45:45|65247.73
16:45:47|65258.37
16:45:48|65257.69
16:45:49|65257.68
16:45:50|65267.8
16:45:51|65277.57
16:45:52|65290.7
16:45:54|65295.08
16:45:55|65290.82
16:45:55|65335.97
16:45:56|65411.44
16:45:57|65395.64
16:45:58|65386.14
16:45:59|65387.46
16:46:01|65363.68
16:46:02|65390.17
16:46:03|65371.1
16:46:04|65390.17
16:46:06|65406.54
16:46:06|65417.41
16:46:07|65401.57
16:46:08|65391.11
16:46:09|65345.8
16:46:11|65332.79
16:46:11|65311.75
16:46:12|65335.08
16:46:13|65339.32
16:46:14|65325.34
16:46:16|65345.17
16:46:17|65345.55
16:46:17|65361.09
16:46:18|65371.09
16:46:19|65397.17
16:46:20|65421.1
16:46:21|65441.16
16:46:22|65423.55
16:46:23|65423.55
16:46:25|65413.75
16:46:26|65406.58
16:46:26|65401.11
16:46:28|65365.93
16:46:28|65345.54
16:46:29|65348.16
16:46:31|65349.99
16:46:31|65368.04
16:46:32|65365.23
16:46:33|65376.5
16:46:34|65375.98
16:46:35|65369.36
16:46:37|65369.58
16:46:39|65365.93
16:46:40|65339.3
16:46:41|65340.33
16:46:43|65341.22
16:46:43|65308.36
16:46:45|65320.92
16:46:46|65327.73
16:46:47|65314.
16:46:48|65308.38
16:46:49|65313.87
16:46:50|65313.87
16:46:51|65315.12
16:46:52|65318.07
16:46:53|65277.58
16:46:54|65286.62
16:46:55|65286.91
16:46:56|65286.9
16:46:57|65295.5
16:46:59|65295.5
16:46:59|65311.1
16:47:02|65286.62
16:47:03|65286.62
16:47:03|65299.07
16:47:05|65298.22
16:47:06|65286.62
16:47:06|65286.64
16:47:07|65313.05
16:47:08|65311.74
16:47:09|65294.05
16:47:11|65291.47
16:47:12|65281.1
16:47:13|65304.05
16:47:14|65325.4
16:47:15|65341.09
16:47:15|65327.1
16:47:16|65311.29
16:47:18|65309.89
16:47:18|65290.
16:47:20|65290.01
16:47:21|65277.58
16:47:21|65261.11
16:47:23|65235.67
16:47:24|65221.1
16:47:25|65208.1
16:47:26|65215.6
16:47:27|65212.63
16:47:28|65191.11
16:47:29|65200.25
16:47:30|65202.4
16:47:31|65201.1
16:47:32|65203.53
16:47:33|65210.
16:47:34|65199.1
16:47:35|65204.5
16:47:36|65212.23
16:47:37|65202.78
16:47:38|65194.65
16:47:39|65199.98
16:47:40|65204.11
16:47:41|65206.69
16:47:42|65195.01
16:47:43|65184.42
16:47:44|65184.43
16:47:45|65193.02
16:47:46|65173.88
16:47:47|65154.26
16:47:48|65125.86
16:47:49|65125.85
16:47:50|65130.97
16:47:51|65121.21
16:47:52|65121.21
16:47:53|65115.32
16:47:54|65120.59
16:47:55|65110.01
16:47:56|65107.36
16:47:57|65112.39
16:47:58|65129.99
16:48:00|65117.95
16:48:01|65121.1
16:48:01|65134.59
16:48:02|65154.4
16:48:04|65169.99
16:48:04|65184.04
16:48:05|65182.17
16:48:07|65142.22
16:48:08|65138.93
16:48:09|65122.46
16:48:10|65128.16
16:48:11|65091.82
16:48:11|65093.
16:48:13|65078.88
16:48:14|65088.7
16:48:15|65087.09
16:48:16|65100.69
16:48:17|65068.55
16:48:19|65078.78
16:48:20|65076.65
16:48:20|65070.04
16:48:21|65042.26
16:48:22|65010.56
16:48:24|65045.9
16:48:25|65010.57
16:48:26|64981.11
16:48:27|64972.92
16:48:28|64990.62
16:48:29|65001.65
16:48:30|64980.6
16:48:30|64961.1
16:48:31|65026.23
16:48:32|64992.58
16:48:34|65001.95
16:48:34|64981.
16:48:35|64952.14
16:48:37|64928.
16:48:38|64920.91
16:48:40|64937.03
16:48:40|64947.18
16:48:42|64934.03
16:48:42|64934.
16:48:43|64932.17
16:48:44|64934.02
16:48:46|64949.03
16:48:46|64926.04
16:48:48|64926.04
16:48:49|64941.09
16:48:50|64935.68
16:48:50|64920.91
16:48:52|64889.83
16:48:52|64910.46
16:48:53|64921.16
16:48:54|64947.36
16:48:55|64963.75
16:48:56|64954.76
16:48:57|64961.19
16:48:58|64966.58
16:48:59|64945.84
16:49:00|64969.43
16:49:01|64987.41
16:49:03|65019.53
16:49:04|65051.18
16:49:04|65099.06
16:49:06|65133.93
16:49:06|65163.32
16:49:07|65172.52
16:49:08|65173.89
16:49:09|65179.04
16:49:11|65138.71
16:49:11|65110.58
16:49:13|65092.39
16:49:14|65081.9
16:49:15|65094.06
16:49:16|65086.38
16:49:17|65125.84
16:49:18|65122.46
16:49:19|65109.27
16:49:20|65090.
16:49:21|65085.14
16:49:22|65094.62
16:49:23|65090.97
16:49:24|65101.09
16:49:25|65120.
16:49:26|65093.34
16:49:27|65120.
16:49:28|65119.99
16:49:29|65117.04
16:49:30|65117.59
16:49:31|65098.8
16:49:32|65067.52
16:49:33|65030.01
16:49:34|65004.16
16:49:35|64970.02
16:49:36|64986.17
16:49:37|65019.04
16:49:38|65038.36
16:49:39|65041.1
16:49:40|65041.09
16:49:42|65044.71
16:49:42|64986.96
16:49:44|64989.99
16:49:45|64987.62
16:49:46|65005.54
16:49:47|64981.11
16:49:48|64981.11
16:49:49|64959.51
16:49:50|64980.6
16:49:51|64991.45
16:49:52|64991.45
16:49:53|65031.84
16:49:54|65037.95
16:49:55|65023.96
16:49:56|65057.36
16:49:57|65052.71
16:49:57|65032.43
16:49:59|65024.89
16:50:00|65029.76
16:50:01|65033.25
16:50:02|65064.34
16:50:04|65094.62
16:50:05|65119.63
16:50:06|65119.64
16:50:07|65107.05
16:50:08|65085.29
16:50:09|65036.66
16:50:10|65026.22
16:50:11|65051.1
16:50:11|65054.85
16:50:13|65068.39
16:50:13|65051.1
16:50:14|65080.48
16:50:16|65063.45
16:50:16|65077.49
16:50:17|65063.46
16:50:19|65061.1
16:50:20|65095.56
16:50:20|65094.29
16:50:21|65136.16
16:50:23|65151.3
16:50:23|65185.3
16:50:25|65185.29
16:50:26|65153.16
16:50:26|65183.02
16:50:27|65183.03
16:50:29|65193.67
16:50:30|65177.07
16:50:31|65185.26
16:50:32|65173.56
16:50:33|65165.92
16:50:33|65170.
16:50:35|65179.76
16:50:35|65193.65
16:50:36|65185.45
16:50:38|65192.19
16:50:38|65192.19
16:50:40|65182.03
16:50:41|65192.18
16:50:42|65200.
16:50:43|65200.
16:50:44|65220.53
16:50:45|65243.65
16:50:46|65288.47
16:50:47|65285.57
16:50:48|65279.59
16:50:49|65264.42
16:50:50|65246.22
16:50:51|65232.14
16:50:52|65226.71
16:50:53|65226.7
16:50:54|65224.26
16:50:55|65235.41
16:50:56|65213.04
16:50:57|65230.04
16:50:58|65238.33
16:50:59|65235.41
16:51:00|65235.42
16:51:01|65249.99
16:51:02|65250.
16:51:03|65224.72
16:51:04|65240.76
16:51:05|65220.
16:51:06|65200.01
16:51:07|65230.96
16:51:09|65267.17
16:51:10|65270.
16:51:10|65298.21
16:51:11|65293.65
16:51:12|65288.43
16:51:13|65298.22
16:51:14|65298.22
16:51:15|65299.09
16:51:16|65295.35
16:51:17|65309.1
16:51:18|65319.93
16:51:19|65319.99
16:51:20|65300.44
16:51:21|65320.
16:51:22|65316.07
16:51:23|65305.37
16:51:24|65321.88
16:51:26|65361.1
16:51:26|65332.25
16:51:27|65323.36
16:51:28|65305.36
16:51:29|65319.38
16:51:30|65324.78
16:51:31|65329.3
16:51:33|65319.93
16:51:33|65327.78
16:51:35|65311.28
16:51:35|65316.12
16:51:36|65325.12
16:51:38|65318.35
16:51:39|65318.35
16:51:40|65327.1
16:51:42|65327.1
16:51:43|65319.4
16:51:44|65390.12
16:51:45|65398.66
16:51:46|65392.44
16:51:47|65393.11
16:51:48|65399.99
16:51:49|65408.3
16:51:50|65406.57
16:51:51|65398.49
16:51:52|65398.49
16:51:54|65397.28
16:51:54|65399.98
16:51:55|65446.77
16:51:56|65437.59
16:51:57|65415.47
16:51:58|65415.46
16:52:00|65405.1
16:52:00|65400.
16:52:01|65400.01
16:52:02|65399.62
16:52:04|65392.65
16:52:04|65407.81
16:52:05|65400.96
16:52:06|65395.98
16:52:08|65395.98
16:52:09|65408.88
16:52:09|65400.64
16:52:10|65395.99
16:52:12|65416.12
16:52:13|65403.05
16:52:14|65403.16
16:52:15|65420.
16:52:16|65403.59
16:52:17|65396.92
16:52:18|65396.92
16:52:19|65408.23
16:52:20|65400.03
16:52:21|65392.87
16:52:22|65378.06
16:52:23|65350.
16:52:24|65321.1
16:52:25|65329.83
16:52:26|65318.49
16:52:27|65330.91
16:52:28|65330.9
16:52:29|65330.9
16:52:30|65341.09
16:52:32|65321.11
16:52:33|65300.04
16:52:33|65281.11
16:52:35|65290.89
16:52:35|65290.06
16:52:36|65298.24
16:52:37|65298.25
16:52:38|65291.38
16:52:39|65298.25
16:52:41|65290.12
16:52:42|65283.07
16:52:43|65298.24
16:52:44|65298.24
16:52:46|65301.1
16:52:46|65293.54
16:52:47|65293.54
16:52:48|65301.09
16:52:49|65301.09
16:52:50|65301.09
16:52:51|65306.6
16:52:53|65318.32
16:52:53|65318.31
16:52:54|65301.1
16:52:55|65301.11
16:52:57|65335.68
16:52:57|65330.61
16:52:59|65338.65
16:52:59|65338.65
16:53:00|65338.65
16:53:01|65346.53
16:53:03|65367.53
16:53:03|65361.58
16:53:05|65341.11
16:53:05|65350.84
16:53:06|65357.33
16:53:08|65364.18
16:53:09|65374.8
16:53:10|65374.81
16:53:11|65374.8
16:53:12|65396.17
16:53:13|65390.
16:53:14|65395.59
16:53:16|65395.59
16:53:16|65396.17
16:53:17|65396.16
16:53:19|65396.17
16:53:19|65389.32
16:53:20|65385.38
16:53:22|65387.88
16:53:22|65396.16
16:53:24|65409.08
16:53:24|65414.12
16:53:26|65408.23
16:53:27|65403.05
16:53:28|65403.72
16:53:29|65413.52
16:53:30|65404.78
16:53:31|65403.72
16:53:32|65389.02
16:53:33|65370.
16:53:34|65373.59
16:53:35|65379.79
16:53:36|65371.1
16:53:37|65371.11
16:53:38|65376.17
16:53:39|65391.09
16:53:40|65400.
16:53:41|65408.22
16:53:42|65408.23
16:53:43|65392.09
16:53:44|65399.17
16:53:46|65399.16
16:53:47|65420.89
16:53:48|65381.12
16:53:48|65381.12
16:53:49|65386.9
16:53:51|65386.9
16:53:51|65386.9
16:53:52|65394.98
16:53:53|65402.93
16:53:55|65419.99
16:53:55|65420.
16:53:56|65409.24
16:53:58|65409.25
16:53:58|65409.25
16:53:59|65409.25
16:54:00|65401.79
16:54:01|65400.
16:54:03|65393.72
16:54:03|65385.21
16:54:05|65380.
16:54:06|65361.1
16:54:07|65361.1
16:54:08|65361.11
16:54:09|65361.1
16:54:10|65367.71
16:54:11|65371.1
16:54:12|65338.35
16:54:13|65336.61
16:54:14|65323.27
16:54:15|65319.06
16:54:16|65301.17
16:54:17|65268.2
16:54:18|65253.19
16:54:19|65261.91
16:54:20|65261.9
16:54:21|65259.71
16:54:22|65253.69
16:54:23|65253.2
16:54:24|65256.11
16:54:25|65253.34
16:54:26|65258.39
16:54:27|65276.06
16:54:28|65262.29
16:54:29|65263.13
16:54:30|65253.31
16:54:31|65245.21
16:54:32|65253.18
16:54:33|65309.83
16:54:34|65309.78
16:54:35|65309.78
16:54:36|65300.71
16:54:38|65300.7
16:54:38|65309.55
16:54:39|65309.56
16:54:41|65307.75
16:54:41|65305.76
16:54:43|65305.75
16:54:45|65305.68
16:54:46|65300.85
16:54:47|65307.38
16:54:48|65307.37
16:54:49|65301.02
16:54:50|65301.02
16:54:52|65301.01
16:54:52|65301.01
16:54:54|65301.02
16:54:55|65301.01
16:54:56|65301.02
16:54:56|65321.09
16:54:57|65318.32
16:54:58|65318.31
16:55:00|65318.32
16:55:00|65318.31
16:55:01|65323.24
16:55:03|65312.56
16:55:05|65305.76
16:55:05|65293.67
16:55:06|65293.67
16:55:07|65328.57
16:55:09|65318.57
16:55:09|65301.65
16:55:10|65299.59
16:55:11|65301.65
16:55:12|65311.1
16:55:14|65295.42
16:55:14|65292.01
16:55:16|65285.72
16:55:17|65285.72
16:55:17|65285.71
16:55:19|65285.72
16:55:20|65272.91
16:55:21|65284.16
16:55:22|65274.26
16:55:23|65274.26
16:55:24|65289.34
16:55:26|65283.07
16:55:27|65280.41
16:55:27|65280.42
16:55:28|65280.42
16:55:29|65286.95
16:55:30|65286.97
16:55:31|65285.59
16:55:32|65286.97
16:55:33|65307.32
16:55:34|65290.25
16:55:35|65284.45
16:55:36|65280.42
16:55:37|65280.42
16:55:38|65285.58
16:55:39|65288.06
16:55:40|65288.05
16:55:41|65288.06
16:55:42|65300.7
16:55:43|65293.82
16:55:45|65290.26
16:55:46|65281.16
16:55:47|65297.93
16:55:48|65290.12
16:55:49|65287.28
16:55:50|65280.41
16:55:52|65280.69
16:55:53|65290.34
16:55:53|65307.91
16:55:54|65311.1
16:55:55|65311.09
16:55:56|65303.46
16:55:57|65294.59
16:55:58|65309.39
16:55:59|65311.1
16:56:00|65328.58
16:56:01|65328.59
16:56:02|65318.3
16:56:03|65314.81
16:56:05|65314.82
16:56:06|65328.49
16:56:06|65335.61
16:56:07|65328.49
16:56:08|65318.4
16:56:10|65311.1
16:56:10|65311.1
16:56:12|65319.9
16:56:13|65327.12
16:56:14|65327.12
16:56:15|65327.11
16:56:16|65329.85
16:56:17|65329.85
16:56:18|65323.71
16:56:19|65321.41
16:56:20|65288.99
16:56:22|65300.54
16:56:23|65300.54
16:56:23|65307.19
16:56:24|65316.15
16:56:25|65304.98
16:56:27|65282.97
16:56:28|65286.58
16:56:29|65291.1
16:56:30|65291.1
16:56:31|65291.09
16:56:32|65291.09
16:56:33|65289.
16:56:34|65286.71
16:56:35|65286.71
16:56:36|65286.7
16:56:37|65286.7
16:56:38|65286.7
16:56:39|65286.71
16:56:40|65286.7
16:56:41|65285.04
16:56:42|65299.1
16:56:43|65294.97
16:56:44|65294.97
16:56:45|65291.1
16:56:47|65291.1
16:56:48|65291.1
16:56:48|65283.89
16:56:50|65280.42
16:56:51|65280.41
16:56:52|65280.41
16:56:53|65280.42
16:56:54|65280.41
16:56:55|65280.41
16:56:56|65280.41
16:56:57|65277.
16:56:58|65275.68
16:56:59|65288.83
16:57:00|65288.83
16:57:01|65282.51
16:57:02|65290.43
16:57:03|65279.07
16:57:04|65287.3
16:57:05|65297.08
16:57:06|65297.07
16:57:07|65293.66
16:57:08|65293.66
16:57:10|65284.25
16:57:10|65284.25
16:57:12|65295.8
16:57:12|65289.07
16:57:13|65284.71
16:57:14|65281.11
16:57:16|65275.
16:57:16|65283.83
16:57:17|65290.1
16:57:18|65290.1
16:57:19|65310.
16:57:20|65312.41
16:57:22|65326.79
16:57:22|65292.5
16:57:23|65292.51
16:57:24|65292.51
16:57:26|65298.22
16:57:26|65309.61
16:57:27|65300.03
16:57:28|65280.01
16:57:30|65284.88
16:57:31|65291.
16:57:31|65291.09
16:57:33|65283.08
16:57:34|65283.07
16:57:36|65277.95
16:57:36|65277.95
16:57:38|65277.95
16:57:39|65277.94
16:57:39|65277.95
16:57:41|65277.94
16:57:41|65277.94
16:57:42|65285.19
16:57:44|65297.16
16:57:44|65304.21
16:57:45|65304.21
16:57:46|65306.24
16:57:47|65307.73
16:57:49|65309.74
16:57:50|65309.74
16:57:51|65309.75
16:57:53|65321.09
16:57:54|65326.7
16:57:54|65326.69
16:57:56|65337.86
16:57:57|65324.6
16:57:58|65325.97
16:57:59|65330.4
16:57:59|65340.
16:58:00|65331.99
16:58:02|65325.83
16:58:03|65335.88
16:58:04|65328.06
16:58:05|65326.02
16:58:06|65326.02
16:58:07|65326.02
16:58:07|65332.76
16:58:09|65332.75
16:58:10|65332.75
16:58:11|65332.75
16:58:11|65326.69
16:58:12|65326.7
16:58:14|65326.7
16:58:15|65326.7
16:58:15|65326.7
16:58:17|65311.42
16:58:18|65307.74
16:58:19|65307.74
16:58:20|65307.75
16:58:21|65315.16
16:58:21|65328.75
16:58:23|65322.34
16:58:23|65307.73
16:58:25|65301.11
16:58:26|65295.45
16:58:27|65294.38
16:58:28|65294.38
16:58:29|65294.37
16:58:30|65280.
16:58:31|65277.2
16:58:32|65279.92
16:58:33|65279.92
16:58:34|65279.91
16:58:35|65292.73
16:58:36|65292.73
16:58:37|65292.73
16:58:38|65292.72
16:58:39|65292.73
16:58:40|65292.73
16:58:41|65292.72
16:58:42|65280.45
16:58:44|65280.44
16:58:45|65292.59
16:58:46|65285.2
16:58:48|65285.2
16:58:49|65281.11
16:58:49|65277.68
16:58:51|65275.89
16:58:52|65275.89
16:58:54|65280.45
16:58:55|65310.
16:58:56|65309.65
16:58:58|65309.43
16:58:59|65305.93
16:59:00|65300.38
16:59:01|65284.82
16:59:02|65299.1
16:59:03|65308.
16:59:04|65282.25
16:59:06|65318.26
16:59:06|65318.26
16:59:07|65338.62
16:59:08|65328.92
16:59:09|65328.93
16:59:12|65328.92
16:59:12|65338.62
16:59:13|65338.61
16:59:15|65338.61
16:59:15|65338.61
16:59:17|65340.
16:59:17|65344.73
16:59:19|65349.99
16:59:19|65349.99
16:59:21|65349.99
16:59:21|65350.
16:59:22|65367.49
16:59:23|65415.93
16:59:25|65449.01
16:59:25|65447.8
16:59:26|65438.36
16:59:27|65432.78
16:59:29|65433.38
16:59:30|65438.37
16:59:31|65459.92
16:59:32|65460.
16:59:33|65466.74
16:59:34|65462.02
16:59:35|65466.73
16:59:36|65456.03
16:59:37|65455.54
16:59:39|65465.84
16:59:40|65466.73
16:59:41|65466.73
16:59:42|65450.
16:59:42|65466.02
16:59:43|65465.17
16:59:44|65450.
16:59:45|65452.52
16:59:46|65456.01
16:59:48|65452.65
16:59:48|65450.
16:59:50|65449.49
16:59:51|65455.69
16:59:53|65476.81
16:59:54|65477.74
16:59:55|65481.11
16:59:56|65490.9
16:59:57|65494.92
16:59:58|65494.93
16:59:59|65476.8
17:00:00|65496.
17:00:01|65492.59
17:00:02|65476.59
17:00:03|65470.
17:00:05|65453.14
17:00:06|65453.15
17:00:07|65453.15
17:00:08|65443.33
17:00:09|65443.33
17:00:10|65461.1
17:00:11|65451.72
17:00:12|65423.7
17:00:13|65423.7
17:00:14|65446.16
17:00:15|65421.1
17:00:16|65407.94
17:00:17|65390.44
17:00:18|65383.43
17:00:20|65425.75
17:00:21|65433.9
17:00:23|65417.15
17:00:24|65427.73
17:00:25|65423.77
17:00:26|65401.11
17:00:27|65401.1
17:00:28|65391.11
17:00:30|65381.12
17:00:30|65376.4
17:00:32|65376.4
17:00:33|65342.58
17:00:33|65340.
17:00:34|65336.06
17:00:35|65339.49
17:00:36|65339.49
17:00:38|65331.1
17:00:38|65359.37
17:00:40|65367.71
17:00:41|65361.31
17:00:41|65363.76
17:00:43|65363.76
17:00:43|65363.75
17:00:44|65361.3
17:00:45|65361.3
17:00:46|65361.31
17:00:47|65344.01
17:00:49|65310.
17:00:50|65281.11
17:00:50|65294.72
17:00:52|65300.68
17:00:52|65274.26
17:00:54|65270.01
17:00:55|65270.01
17:00:56|65275.
17:00:57|65272.47
17:00:58|65272.47
17:00:59|65286.34
17:01:00|65268.66
17:01:01|65268.8
17:01:02|65261.1
17:01:03|65266.64
17:01:04|65279.36
17:01:05|65281.39
17:01:06|65295.48
17:01:07|65326.52
17:01:08|65311.35
17:01:09|65304.23
17:01:10|65283.27
17:01:12|65267.48
17:01:12|65267.48
17:01:14|65277.25
17:01:15|65281.09
17:01:16|65285.79
17:01:16|65285.8
17:01:18|65277.23
17:01:18|65261.94
17:01:19|65272.48
17:01:21|65272.47
17:01:21|65281.09
17:01:24|65281.09
17:01:25|65272.86
17:01:26|65263.91
17:01:28|65263.9
17:01:28|65239.61
17:01:29|65227.03
17:01:30|65211.86
17:01:32|65201.85
17:01:33|65180.
17:01:34|65166.84
17:01:36|65166.72
17:01:36|65166.73
17:01:37|65171.09
17:01:38|65174.77
17:01:40|65154.08
17:01:40|65160.94
17:01:41|65160.93
17:01:43|65152.76
17:01:43|65141.29
17:01:45|65162.3
17:01:46|65173.17
17:01:46|65154.09
17:01:48|65154.5
17:01:48|65154.09
17:01:50|65152.33
17:01:51|65152.33
17:01:51|65151.11
17:01:53|65161.1
17:01:54|65163.72
17:01:55|65159.79
17:01:56|65159.8
17:01:56|65159.78
17:01:58|65141.1
17:01:59|65139.3
17:02:00|65139.3
17:02:01|65124.64
17:02:02|65136.7
17:02:03|65169.99
17:02:04|65168.78
17:02:05|65154.84
17:02:06|65154.84
17:02:07|65200.
17:02:08|65201.95
17:02:09|65197.23
17:02:10|65208.31
17:02:11|65220.65
17:02:12|65224.88
17:02:13|65239.58
17:02:14|65226.69
17:02:15|65251.1
17:02:16|65256.96
17:02:17|65252.25
17:02:18|65252.24
17:02:19|65234.5
17:02:20|65212.61
17:02:21|65221.12
17:02:22|65229.39
17:02:24|65229.8
17:02:25|65221.09
17:02:26|65211.6
17:02:26|65211.6
17:02:28|65187.98
17:02:29|65187.97
17:02:30|65178.2
17:02:31|65165.47
17:02:31|65166.36
17:02:32|65189.05
17:02:34|65185.43
17:02:35|65174.29
17:02:35|65174.28
17:02:37|65161.26
17:02:38|65146.57
17:02:38|65125.84
17:02:40|65110.57
17:02:41|65120.32
17:02:41|65136.18
17:02:43|65142.94
17:02:43|65156.25
17:02:44|65150.
17:02:45|65146.79
17:02:47|65146.79
17:02:48|65156.55
17:02:49|65156.55
17:02:49|65162.66
17:02:50|65174.93
17:02:52|65190.
17:02:53|65209.05
17:02:54|65211.09
17:02:55|65211.1
17:02:56|65211.09
17:02:57|65211.1
17:02:58|65211.09
17:02:59|65211.09
17:03:00|65227.21
17:03:01|65220.48
17:03:03|65246.68
17:03:04|65248.55
17:03:04|65263.26
17:03:05|65244.32
17:03:06|65235.32
17:03:07|65222.03
17:03:08|65228.68
17:03:09|65235.14
17:03:11|65223.17
17:03:12|65207.93
17:03:13|65191.1
17:03:14|65170.
17:03:15|65146.12
17:03:16|65146.21
17:03:17|65171.09
17:03:18|65179.91
17:03:19|65179.98
17:03:20|65184.42
17:03:21|65184.42
17:03:22|65184.42
17:03:23|65180.
17:03:25|65153.98
17:03:26|65153.98
17:03:27|65141.1
17:03:28|65145.71
17:03:29|65152.74
17:03:30|65141.11
17:03:31|65138.59
17:03:32|65122.12
17:03:34|65120.01
17:03:35|65120.01
17:03:35|65124.61
17:03:37|65134.37
17:03:37|65137.73
17:03:39|65137.74
17:03:40|65130.82
17:03:41|65124.61
17:03:42|65120.13
17:03:42|65108.73
17:03:44|65056.36
17:03:45|65031.2
17:03:46|65068.95
17:03:47|65075.41
17:03:48|65075.41
17:03:49|65089.99
17:03:51|65080.13
17:03:52|65080.12
17:03:52|65071.76
17:03:54|65050.56
17:03:55|65044.46
17:03:55|65032.07
17:03:56|65018.78
17:03:57|65008.56
17:03:59|64994.65
17:03:59|65000.
17:04:01|65010.27
17:04:01|65000.78
17:04:02|65027.42
17:04:03|65044.46
17:04:04|65073.59
17:04:05|65073.59
17:04:07|65050.63
17:04:07|65047.5
17:04:08|65044.44
17:04:09|65024.44
17:04:10|64994.02
17:04:12|65007.2
17:04:12|64990.65
17:04:13|65031.93
17:04:15|65022.09
17:04:16|65008.96
17:04:16|64997.04
17:04:17|64997.04
17:04:18|64996.98
17:04:19|65009.97
17:04:20|65009.62
17:04:22|64993.83
17:04:23|64993.83
17:04:23|64958.95
17:04:25|64970.71
17:04:26|64946.99
17:04:27|64965.76
17:04:28|64975.31
17:04:29|64961.11
17:04:30|64961.1
17:04:31|64978.07
17:04:33|64978.07
17:04:34|64978.07
17:04:35|64980.
17:04:36|64970.08
17:04:36|64944.58
17:04:38|64958.13
17:04:39|64975.77
17:04:39|64978.21
17:04:41|64955.42
17:04:42|64951.8
17:04:43|64951.8
17:04:44|64959.4
17:04:44|64953.47
17:04:45|64953.47
17:04:47|64933.76
17:04:48|64937.5
17:04:49|64926.43
17:04:50|64924.48
17:04:51|64945.52
17:04:52|64952.11
17:04:53|64951.43
17:04:54|64953.46
17:04:55|64953.46
17:04:57|64943.72
17:04:57|64936.57
17:04:58|64946.3
17:04:59|64957.54
17:05:00|64957.54
17:05:01|64975.76
17:05:02|64945.08
17:05:03|64936.57
17:05:04|64926.24
17:05:05|64924.98
17:05:07|64963.47
17:05:08|65000.79
17:05:09|64998.08
17:05:09|64996.94
17:05:11|65001.1
17:05:11|64992.49
17:05:12|64968.24
17:05:13|64968.24
17:05:14|64977.
17:05:16|64994.66
17:05:18|64998.16
17:05:18|64928.
17:05:19|64928.02
17:05:20|64931.03
17:05:22|64931.03
17:05:22|64941.25
17:05:23|64943.96
17:05:24|64921.11
17:05:26|64900.
17:05:28|64918.54
17:05:29|64978.63
17:05:29|64956.06
17:05:31|64951.11
17:05:31|64958.97
17:05:33|64951.47
17:05:35|64956.06
17:05:36|64990.98
17:05:37|65001.67
17:05:37|65014.67
17:05:38|65005.18
17:05:40|65014.98
17:05:40|65032.11
17:05:41|65044.76
17:05:42|65051.09
17:05:44|65045.06
17:05:45|65052.82
17:05:45|65059.99
17:05:48|65061.91
17:05:48|65088.
17:05:49|65095.2
17:05:50|65086.93
17:05:51|65094.4
17:05:52|65077.06
17:05:53|65110.
17:05:54|65111.91
17:05:56|65111.9
17:05:56|65114.06
17:05:57|65117.6
17:05:59|65093.1
17:06:00|65093.26
17:06:01|65092.04
17:06:02|65106.67
17:06:03|65077.35
17:06:04|65061.62
17:06:05|65040.
17:06:06|65010.01
17:06:07|65000.
17:06:08|65001.65
17:06:09|65017.67
17:06:10|65017.
17:06:11|64991.11
17:06:13|64970.
17:06:14|64964.1
17:06:15|64950.28
17:06:16|64953.63
17:06:17|64980.
17:06:18|64999.98
17:06:19|65006.98
17:06:20|64991.1
17:06:21|64991.11
17:06:22|65010.
17:06:23|65009.99
17:06:25|65034.58
17:06:25|65039.99
17:06:27|65054.86
17:06:27|65058.99
17:06:29|65045.05
17:06:29|65041.1
17:06:31|65028.09
17:06:32|65021.11
17:06:32|64978.08
17:06:33|64950.
17:06:35|64905.
17:06:35|64915.26
17:06:37|64933.1
17:06:38|64945.51
17:06:40|64952.52
17:06:41|64935.
17:06:41|64939.18
17:06:43|64944.75
17:06:44|64944.76
17:06:44|64961.1
17:06:45|64956.03
17:06:46|64956.02
17:06:48|64944.44
17:06:50|64973.74
17:06:50|64979.77
17:06:52|64991.12
17:06:53|64950.
17:06:53|64800.
17:06:55|64701.11
17:06:56|64750.91
17:06:57|64737.16
17:06:59|64688.04
17:06:59|64643.82
17:07:00|64500.14
17:07:01|64586.42
17:07:03|64612.57
17:07:03|64635.94
17:07:04|64638.07
17:07:06|64689.65
17:07:07|64670.69
17:07:07|64697.77
17:07:09|64721.55
17:07:09|64732.65
17:07:11|64734.69
17:07:12|64738.23
17:07:13|64721.48
17:07:14|64721.49
17:07:15|64747.92
17:07:16|64790.
17:07:18|64764.1
17:07:18|64753.4
17:07:20|64823.17
17:07:20|64783.77
17:07:21|64783.87
17:07:22|64739.4
17:07:23|64707.49
17:07:24|64691.11
17:07:25|64665.57
17:07:26|64671.25
17:07:28|64648.01
17:07:29|64659.55
17:07:30|64655.07
17:07:31|64671.68
17:07:32|64652.64
17:07:33|64613.83
17:07:33|64701.11
17:07:34|64643.94
17:07:35|64634.95
17:07:36|64641.1
17:07:37|64578.48
17:07:38|64602.73
17:07:40|64633.56
17:07:40|64572.41
17:07:41|64618.92
17:07:43|64620.29
17:07:43|64572.83
17:07:44|64623.66
17:07:46|64595.18
17:07:47|64595.78
17:07:47|64508.62
17:07:49|64399.99
17:07:50|64514.93
17:07:51|64365.
17:07:52|64381.7
17:07:52|64348.69
17:07:54|64227.72
17:07:55|64378.58
17:07:56|64336.56
17:07:57|64389.
17:07:58|64338.09
17:07:59|64190.
17:08:00|64328.15
17:08:01|64306.72
17:08:01|64253.76
17:08:03|64332.91
17:08:04|64317.15
17:08:05|64379.21
17:08:06|64355.84
17:08:07|64360.71
17:08:08|64341.64
17:08:09|64360.72
17:08:10|64165.01
17:08:11|64379.21
17:08:12|64236.48
17:08:13|64162.63
17:08:14|63951.
17:08:15|63977.
17:08:16|64017.67
17:08:17|64195.16
17:08:18|64236.46
17:08:19|64113.2
17:08:20|64111.83
17:08:21|64113.2
17:08:22|64112.21
17:08:24|64122.52
17:08:24|64026.63
17:08:26|64052.25
17:08:27|64137.1
17:08:28|64142.39
17:08:29|64144.04
17:08:29|64140.46
17:08:31|64270.01
17:08:32|64286.07
17:08:33|64218.92
17:08:34|64282.74
17:08:34|64359.79
17:08:36|64400.
17:08:37|64348.6
17:08:38|64299.1
17:08:39|64434.
17:08:40|64279.15
17:08:41|64218.91
17:08:42|64204.23
17:08:43|64278.08
17:08:44|64202.75
17:08:45|64327.48
17:08:45|64345.05
17:08:46|64403.29
17:08:48|64334.14
17:08:49|64367.56
17:08:50|64365.29
17:08:51|64375.38
17:08:53|64381.21
17:08:53|64392.11
17:08:55|64404.16
17:08:56|64286.27
17:08:57|64339.55
17:08:59|64200.01
17:08:59|64373.33
17:09:00|64201.1
17:09:02|64237.05
17:09:03|64237.04
17:09:04|64189.38
17:09:04|64165.
17:09:06|64050.
17:09:06|64247.1
17:09:08|64063.73
17:09:08|64057.37
17:09:09|64092.55
17:09:10|64047.03
17:09:11|64053.9
17:09:12|64207.64
17:09:13|64204.7
17:09:15|64155.84
17:09:15|64088.19
17:09:16|64042.23
17:09:17|64060.
17:09:19|64081.1
17:09:20|63967.19
17:09:20|64026.62
17:09:21|64044.84
17:09:22|64044.84
17:09:23|64033.34
17:09:24|64072.43
17:09:26|64082.53
17:09:27|64109.28
17:09:28|64116.21
17:09:28|64110.1
17:09:30|64075.07
17:09:30|64102.37
17:09:31|64040.02
17:09:32|64131.09
17:09:33|64044.84
17:09:35|64000.
17:09:35|64010.46
17:09:36|64025.74
17:09:37|64061.13
17:09:39|64022.01
17:09:39|64071.09
17:09:40|64028.76
17:09:41|63898.48
17:09:42|64029.71
17:09:43|63901.48
17:09:45|63938.79
17:09:45|63894.
17:09:46|63935.76
17:09:47|63902.71
17:09:48|63896.72
17:09:49|63915.8
17:09:50|63890.46
17:09:52|63959.25
17:09:53|63955.92
17:09:54|63958.6
17:09:55|63901.9
17:09:56|63914.95
17:09:57|63905.36
17:09:58|63901.11
17:09:59|63952.21
17:10:00|63888.
17:10:01|63888.
17:10:02|63888.
17:10:03|63929.52
17:10:04|63888.
17:10:05|63888.
17:10:06|63915.8
17:10:07|63800.
17:10:08|63964.39
17:10:09|63724.32
17:10:10|63943.21
17:10:11|63766.58
17:10:12|63898.02
17:10:13|63727.99
17:10:14|63885.6
17:10:15|63787.57
17:10:16|63666.66
17:10:17|63574.99
17:10:18|63674.04
17:10:19|63691.76
17:10:20|63746.02
17:10:21|63700.
17:10:23|63669.34
17:10:23|63667.96
17:10:25|63661.11
17:10:26|63627.81
17:10:27|63768.78
17:10:28|63898.02
17:10:28|63575.85
17:10:30|63640.57
17:10:31|63667.78
17:10:31|63587.72
17:10:33|63608.46
17:10:34|63658.91
17:10:35|63660.83
17:10:36|63612.17
17:10:37|63638.13
17:10:38|63592.36
17:10:40|63585.25
17:10:41|63745.01
17:10:41|63642.61
17:10:43|63605.86
17:10:44|63524.99
17:10:45|63624.53
17:10:46|63539.48
17:10:47|63450.
17:10:47|63487.43
17:10:48|63587.17
17:10:50|63529.94
17:10:51|63458.42
17:10:51|63487.43
17:10:53|63590.74
17:10:53|63538.71
17:10:55|63487.41
17:10:56|63513.18
17:10:57|63451.18
17:10:58|63564.72
17:10:59|63488.49
17:10:59|63571.52
17:11:01|63591.31
17:11:02|63515.69
17:11:03|63460.01
17:11:04|63610.84
17:11:05|63454.88
17:11:06|63605.2
17:11:07|63517.6
17:11:08|63557.59
17:11:09|63583.48
17:11:10|63629.91
17:11:11|63667.57
17:11:13|63668.87
17:11:13|63841.26
17:11:15|63650.7
17:11:17|63627.83
17:11:17|63795.03
17:11:19|63879.07
17:11:20|63598.62
17:11:21|63598.62
17:11:21|63643.64
17:11:22|63863.6
17:11:24|63850.59
17:11:24|63795.87
17:11:25|63640.13
17:11:27|63680.02
17:11:28|63692.72
17:11:28|63862.34
17:11:29|63744.12
17:11:31|63849.88
17:11:31|63946.81
17:11:32|63769.12
17:11:33|63824.48
17:11:35|63919.61
17:11:36|63954.32
17:11:36|63945.38
17:11:37|63939.52
17:11:39|63877.74
17:11:39|63935.33
17:11:40|63877.75
17:11:42|63901.8
17:11:42|63963.35
17:11:43|63962.97
17:11:45|64000.
17:11:45|63940.01
17:11:47|63935.34
17:11:48|64010.78
17:11:49|63929.52
17:11:50|64004.03
17:11:51|63966.18
17:11:52|64023.18
17:11:53|63988.82
17:11:55|63980.01
17:11:55|64015.56
17:11:56|63945.31
17:11:58|64026.27
17:11:59|64019.63
17:11:59|63951.91
17:12:00|63939.9
17:12:02|64022.8
17:12:03|64009.99
17:12:04|63990.01
17:12:04|63986.25
17:12:06|64069.99
17:12:06|63957.16
17:12:07|64019.19
17:12:08|64015.38
17:12:10|63967.49
17:12:10|64001.1
17:12:12|64003.89
17:12:12|63965.45
17:12:13|64029.21
17:12:14|63932.96
17:12:15|63950.31
17:12:16|64009.63
17:12:17|63991.1
17:12:18|63896.7
17:12:19|64026.35
17:12:20|64029.55
17:12:22|64010.95
17:12:22|64004.08
17:12:24|64121.59
17:12:25|64079.99
17:12:25|63967.48
17:12:27|64111.06
17:12:28|64195.88
17:12:29|64032.15
17:12:30|64141.11
17:12:31|64058.3
17:12:32|64247.91
17:12:33|63986.68
17:12:34|64007.06
17:12:35|64109.99
17:12:36|64202.73
17:12:38|64202.86
17:12:38|64293.39
17:12:40|64263.54
17:12:40|64194.2
17:12:41|64148.03
17:12:42|64214.28
17:12:43|64277.75
17:12:44|64175.99
17:12:45|64237.5
17:12:46|64309.64
17:12:47|63980.
17:12:48|64341.63
17:12:49|64324.52
17:12:51|64282.02
17:12:51|64351.22
17:12:53|64194.18
17:12:53|64304.55
17:12:55|64253.81
17:12:57|64272.72
17:12:57|64290.07
17:12:58|64362.5
17:12:59|64216.69
17:13:00|64246.16
17:13:01|64304.51
17:13:03|64119.63
17:13:04|64351.22
17:13:04|64144.13
17:13:06|64153.83
17:13:07|64220.49
17:13:07|64327.75
17:13:09|64330.74
17:13:10|64145.74
17:13:11|64164.72
17:13:12|64260.69
17:13:13|64255.07
17:13:14|64282.11
17:13:15|64327.75
17:13:16|64255.22
17:13:17|64318.76
17:13:17|64320.83
17:13:18|64265.42
17:13:20|64019.35
17:13:21|64317.01
17:13:22|64230.14
17:13:23|64208.85
17:13:24|64233.62
17:13:25|64255.22
17:13:26|64261.8
17:13:27|64299.97
17:13:28|64238.55
17:13:29|64272.19
17:13:30|64206.48
17:13:31|64237.33
17:13:32|64150.07
17:13:33|64296.21
17:13:34|64193.92
17:13:35|64046.5
17:13:36|64291.5
17:13:37|64284.64
17:13:38|64052.23
17:13:39|64186.21
17:13:40|64284.71
17:13:41|64163.23
17:13:42|64040.45
17:13:43|64095.34
17:13:44|64031.76
17:13:46|64026.08
17:13:46|64018.52
17:13:47|64182.01
17:13:48|64308.89
17:13:50|64038.35
17:13:50|64100.
17:13:51|64103.13
17:13:52|64282.62
17:13:53|64071.32
17:13:55|64157.77
17:13:55|64231.23
17:13:56|64049.99
17:13:58|64023.99
17:13:58|64021.63
17:14:00|64221.09
17:14:01|64221.12
17:14:03|64070.
17:14:03|64202.13
17:14:04|64228.03
17:14:06|64231.23
17:14:06|64139.99
17:14:08|64137.81
17:14:09|64162.63
17:14:09|64211.11
17:14:10|63950.
17:14:11|64143.68
17:14:12|64078.62
17:14:13|63914.87
17:14:16|64134.25
17:14:16|64154.55
17:14:17|63956.84
17:14:19|64164.69
17:14:20|63974.73
17:14:21|64021.1
17:14:22|64098.88
17:14:23|64141.11
17:14:24|63974.74
17:14:25|64161.99
17:14:26|63987.06
17:14:27|63901.11
17:14:29|63974.74
17:14:29|64169.99
17:14:31|63940.
17:14:31|64025.19
17:14:32|64127.72
17:14:33|64101.69
17:14:34|63990.
17:14:35|64138.52
17:14:36|64147.48
17:14:38|63926.08
17:14:38|64005.57
17:14:40|64087.62
17:14:41|63999.9
17:14:42|64022.01
17:14:43|63933.99
17:14:44|64080.77
17:14:45|64051.1
17:14:46|64139.99
17:14:47|64138.53
17:14:48|64005.54
17:14:49|64069.1
17:14:50|64019.71
17:14:51|64112.76
17:14:52|64034.53
17:14:53|63970.97
17:14:54|64137.82
17:14:55|64016.98
17:14:56|64022.79
17:14:58|63972.81
17:14:59|64011.37
17:15:00|64039.99
17:15:01|64190.95
17:15:02|64116.2
17:15:03|64234.36
17:15:04|64230.14
17:15:05|64140.04
17:15:06|64241.81
17:15:07|64161.09
17:15:08|64112.76
17:15:09|64095.94
17:15:10|64202.83
17:15:12|64173.44
17:15:13|64179.44
17:15:14|64104.31
17:15:15|64191.09
17:15:15|64051.53
17:15:16|64112.76
17:15:17|64031.86
17:15:18|64013.66
17:15:20|64219.39
17:15:21|64224.81
17:15:22|64069.16
17:15:22|64051.09
17:15:23|64053.9
17:15:24|64203.11
17:15:25|64201.09
17:15:27|64051.1
17:15:27|63930.01
17:15:29|64156.05
17:15:29|64180.
17:15:30|64191.08
17:15:31|64152.4
17:15:33|64149.6
17:15:34|64161.11
17:15:34|64182.21
17:15:36|64110.
17:15:37|64171.11
17:15:37|64179.99
17:15:38|64149.59
17:15:39|64110.
17:15:40|64136.98
17:15:41|64149.26
17:15:42|64187.74
17:15:44|64173.82
17:15:44|64192.42
17:15:46|64192.41
17:15:46|64190.
17:15:48|64142.26
17:15:48|64202.06
17:15:50|64224.79
17:15:51|64221.23
17:15:52|64251.1
17:15:52|64249.79
17:15:54|64300.8
17:15:54|64305.98
17:15:56|64296.5
17:15:57|64064.52
17:15:58|64293.8
17:15:59|64192.41
17:16:00|64178.57
17:16:01|64221.02
17:16:03|64231.11
17:16:04|64269.58
17:16:04|64239.36
17:16:05|64362.19
17:16:06|64375.
17:16:08|64323.73
17:16:09|64338.83
17:16:10|64354.64
17:16:11|64342.9
17:16:12|64242.49
17:16:13|64342.28
17:16:14|64367.65
17:16:15|64341.09
17:16:17|64367.64
17:16:17|64295.49
17:16:18|64357.59
17:16:19|64379.86
17:16:20|64349.07
17:16:22|64341.1
17:16:23|64271.1
17:16:24|64230.86
17:16:26|64272.22
17:16:26|64272.2
17:16:27|64291.09
17:16:28|64317.9
17:16:29|64272.2
17:16:30|64319.91
17:16:31|64230.86
17:16:33|64398.69
17:16:33|64372.94
17:16:35|64317.31
17:16:35|64380.07
17:16:37|64372.1
17:16:38|64159.16
17:16:39|64364.
17:16:40|64372.92
17:16:41|64350.01
17:16:42|64350.01
17:16:43|64385.29
17:16:44|64371.44
17:16:45|64390.29
17:16:46|64418.13
17:16:47|64414.44
17:16:48|64437.98
17:16:49|64435.98
17:16:50|64421.61
17:16:51|64432.04
17:16:52|64424.59
17:16:53|64422.59
17:16:54|64412.53
17:16:55|64413.14
17:16:56|64421.85
17:16:57|64413.14
17:16:59|64413.14
17:17:01|64397.63
17:17:01|64370.
17:17:03|64369.46
17:17:03|64368.16
17:17:05|64411.16
17:17:06|64372.12
17:17:07|64300.19
17:17:08|64296.51
17:17:09|64359.01
17:17:10|64377.68
17:17:11|64346.16
17:17:12|64364.01
17:17:13|64335.61
17:17:14|64316.21
17:17:15|64283.41
17:17:16|64322.9
17:17:17|64324.86
17:17:18|64301.1
17:17:19|64303.96
17:17:21|64355.56
17:17:22|64340.
17:17:23|64368.95
17:17:24|64393.08
17:17:25|64429.99
17:17:25|64427.53
17:17:27|64390.3
17:17:27|64389.12
17:17:29|64386.11
17:17:30|64386.12
17:17:31|64399.76
17:17:32|64394.89
17:17:33|64388.99
17:17:34|64405.57
17:17:35|64403.27
17:17:36|64415.78
17:17:37|64415.77
17:17:38|64408.4
17:17:39|64408.4
17:17:40|64425.08
17:17:41|64421.1
17:17:42|64406.02
17:17:43|64403.24
17:17:44|64387.25
17:17:45|64391.74
17:17:46|64379.89
17:17:47|64375.48
17:17:48|64295.87
17:17:49|64334.45
17:17:50|64348.26
17:17:51|64346.7
17:17:52|64350.65
17:17:53|64369.43
17:17:54|64373.51
17:17:55|64366.41
17:17:56|64358.35
17:17:57|64358.36
17:17:58|64341.69
17:17:59|64341.69
17:18:01|64331.14
17:18:02|64303.08
17:18:03|64434.1
17:18:04|64297.09
17:18:05|64307.26
17:18:06|64297.08
17:18:08|64290.
17:18:08|64361.96
17:18:09|64290.61
17:18:11|64275.66
17:18:11|64290.62
17:18:12|64250.99
17:18:13|64257.17
17:18:15|64252.54
17:18:15|64211.1
17:18:16|64233.6
17:18:17|64233.49
17:18:19|64243.87
17:18:19|64290.42
17:18:20|64304.36
17:18:21|64291.1
17:18:23|64289.64
17:18:24|64254.85
17:18:25|64265.86
17:18:26|64287.08
17:18:28|64275.27
17:18:29|64290.17
17:18:29|64288.18
17:18:31|64271.1
17:18:32|64301.09
17:18:32|64334.91
17:18:34|64321.53
17:18:34|64331.88
17:18:36|64306.27
17:18:37|64288.25
17:18:37|64317.31
17:18:39|64318.66
17:18:40|64313.31
17:18:41|64334.68
17:18:42|64369.99
17:18:42|64378.97
17:18:44|64393.75
17:18:45|64407.2
17:18:45|64403.21
17:18:46|64390.56
17:18:47|64385.37
17:18:49|64382.99
17:18:50|64408.39
17:18:51|64401.49
17:18:52|64414.65
17:18:53|64409.64
17:18:53|64394.3
17:18:54|64391.11
17:18:55|64391.11
17:18:57|64358.58
17:18:58|64351.82
17:18:58|64356.04
17:19:00|64332.65
17:19:02|64338.17
17:19:02|64306.35
17:19:03|64310.38
17:19:04|64289.56
17:19:05|64266.67
17:19:07|64246.78
17:19:07|64213.68
17:19:08|64210.01
17:19:09|64229.99
17:19:10|64226.76
17:19:12|64244.58
17:19:13|64257.19
17:19:13|64241.11
17:19:15|64244.42
17:19:15|64261.09
17:19:16|64250.74
17:19:18|64271.1
17:19:18|64306.9
17:19:19|64299.98
17:19:20|64292.96
17:19:21|64281.91
17:19:23|64289.66
17:19:24|64318.01
17:19:25|64346.15
17:19:26|64346.78
17:19:28|64334.41
17:19:28|64311.1
17:19:29|64289.53
17:19:31|64301.09
17:19:31|64275.67
17:19:32|64272.31
17:19:34|64299.99
17:19:35|64284.32
17:19:36|64272.3
17:19:37|64315.64
17:19:37|64327.73
17:19:38|64373.45
17:19:40|64366.07
17:19:41|64343.91
17:19:42|64358.41
17:19:43|64364.44
17:19:44|64364.44
17:19:45|64364.44
17:19:47|64373.44
17:19:47|64359.02
17:19:48|64371.87
17:19:50|64374.95
17:19:50|64345.07
17:19:51|64366.99
17:19:52|64357.36
17:19:53|64351.7
17:19:54|64367.89
17:19:55|64374.96
17:19:56|64367.35
17:19:57|64367.34
17:19:58|64364.32
17:20:00|64330.
17:20:00|64306.88
17:20:02|64268.12
17:20:03|64259.37
17:20:04|64306.77
17:20:05|64306.78
17:20:07|64366.99
17:20:08|64366.42
17:20:08|64358.4
17:20:10|64382.06
17:20:11|64398.17
17:20:12|64384.16
17:20:13|64390.32
17:20:14|64397.22
17:20:15|64406.24
17:20:16|64408.38
17:20:17|64409.64
17:20:18|64428.98
17:20:18|64423.05
17:20:19|64416.74
17:20:20|64429.99
17:20:22|64423.04
17:20:23|64403.86
17:20:25|64376.38
17:20:25|64448.27
17:20:26|64450.
17:20:28|64472.36
17:20:28|64431.11
17:20:30|64423.04
17:20:31|64432.7
17:20:32|64439.22
17:20:33|64439.22
17:20:34|64461.44
17:20:35|64482.24
17:20:37|64609.99
17:20:38|64604.48
17:20:39|64580.54
17:20:40|64564.39
17:20:41|64537.33
17:20:42|64541.1
17:20:44|64540.94
17:20:44|64532.13
17:20:45|64549.04
17:20:46|64521.92
17:20:47|64532.48
17:20:48|64512.99
17:20:49|64527.57
17:20:50|64541.1
17:20:51|64551.68
17:20:52|64545.14
17:20:53|64561.91
17:20:55|64564.08
17:20:55|64565.79
17:20:56|64554.04
17:20:57|64561.26
17:20:58|64532.06
17:20:59|64507.3
17:21:01|64511.04
17:21:01|64522.03
17:21:02|64484.25
17:21:04|64513.76
17:21:04|64513.9
17:21:06|64539.96
17:21:07|64539.63
17:21:08|64540.
17:21:09|64536.58
17:21:10|64551.64
17:21:11|64540.97
17:21:12|64500.01
17:21:13|64505.17
17:21:14|64536.1
17:21:15|64528.13
17:21:17|64521.21
17:21:18|64538.76
17:21:19|64557.05
17:21:20|64522.66
17:21:21|64571.52
17:21:22|64571.79
17:21:24|64544.47
17:21:25|64561.25
17:21:26|64576.46
17:21:27|64580.
17:21:28|64597.76
17:21:29|64597.76
17:21:30|64599.99
17:21:32|64588.84
17:21:33|64610.
17:21:33|64621.09
17:21:34|64649.68
17:21:35|64660.34
17:21:36|64630.96
17:21:37|64644.64
17:21:38|64612.69
17:21:39|64687.06
17:21:40|64707.72
17:21:41|64701.45
17:21:42|64704.24
17:21:44|64701.47
17:21:44|64687.13
17:21:46|64682.84
17:21:46|64693.48
17:21:48|64681.1
17:21:49|64710.
17:21:49|64680.
17:21:51|64689.69
17:21:52|64720.
17:21:53|64720.64
17:21:54|64718.25
17:21:55|64723.08
17:21:55|64708.2
17:21:56|64704.63
17:21:57|64701.02
17:21:59|64674.64
17:22:00|64687.69
17:22:00|64641.11
17:22:02|64661.11
17:22:03|64680.01
17:22:04|64679.87
17:22:04|64711.03
17:22:05|64696.67
17:22:07|64700.
17:22:08|64717.9
17:22:09|64721.09
17:22:10|64729.99
17:22:11|64718.65
17:22:12|64730.
17:22:13|64783.48
17:22:14|64738.95
17:22:15|64713.48
17:22:17|64660.01
17:22:19|64592.3
17:22:19|64658.58
17:22:20|64665.55
17:22:21|64649.27
17:22:23|64663.31
17:22:23|64683.47
17:22:24|64697.
17:22:25|64731.89
17:22:27|64747.48
17:22:27|64741.1
17:22:29|64711.89
17:22:29|64711.9
17:22:31|64721.09
17:22:32|64751.96
17:22:33|64731.95
17:22:34|64728.49
17:22:34|64743.11
17:22:35|64713.22
17:22:37|64698.54
17:22:38|64709.49
17:22:39|64693.96
17:22:40|64706.21
17:22:40|64721.07
17:22:42|64726.99
17:22:43|64735.44
17:22:44|64756.42
17:22:45|64747.41
17:22:45|64734.82
17:22:47|64760.32
17:22:47|64755.66
17:22:49|64751.1
17:22:49|64755.66
17:22:51|64755.68
17:22:52|64752.17
17:22:53|64752.18
17:22:54|64728.46
17:22:55|64720.
17:22:56|64728.46
17:22:57|64728.46
17:22:58|64736.62
17:22:59|64736.63
17:23:00|64734.61
17:23:01|64745.02
17:23:02|64726.84
17:23:03|64715.57
17:23:04|64765.38
17:23:05|64735.57
17:23:06|64699.68
17:23:07|64657.88
17:23:08|64689.54
17:23:09|64679.52
17:23:10|64690.07
17:23:11|64690.08
17:23:12|64634.08
17:23:13|64645.53
17:23:14|64642.56
17:23:15|64674.92
17:23:16|64655.79
17:23:17|64663.94
17:23:18|64661.94
17:23:19|64653.07
17:23:21|64662.39
17:23:22|64673.58
17:23:23|64661.1
17:23:24|64661.1
17:23:26|64663.74
17:23:26|64649.67
17:23:28|64658.94
17:23:29|64673.17
17:23:29|64662.39
17:23:30|64670.19
17:23:31|64660.51
17:23:32|64649.68
17:23:33|64640.02
17:23:35|64640.02
17:23:36|64640.02
17:23:36|64640.02
17:23:38|64640.01
17:23:38|64630.33
17:23:39|64613.23
17:23:40|64608.52
17:23:41|64600.
17:23:42|64581.36
17:23:44|64552.7
17:23:45|64578.22
17:23:46|64586.35
17:23:47|64595.48
17:23:48|64636.5
17:23:49|64662.64
17:23:50|64689.81
17:23:51|64721.1
17:23:52|64725.9
17:23:53|64707.5
17:23:54|64699.34
17:23:55|64690.9
17:23:56|64690.89
17:23:57|64692.91
17:23:58|64697.56
17:23:59|64687.56
17:24:00|64688.9
17:24:01|64661.1
17:24:02|64669.06
17:24:03|64691.13
17:24:04|64671.12
17:24:05|64664.42
17:24:06|64651.61
17:24:07|64675.84
17:24:08|64675.84
17:24:09|64665.59
17:24:10|64634.17
17:24:11|64634.18
17:24:12|64675.84
17:24:13|64675.83
17:24:14|64666.15
17:24:15|64659.53
17:24:16|64640.8
17:24:17|64655.21
17:24:18|64647.22
17:24:20|64670.
17:24:20|64634.19
17:24:21|64637.64
17:24:23|64621.11
17:24:24|64621.11
17:24:24|64621.11
17:24:26|64630.08
17:24:27|64647.21
17:24:28|64657.56
17:24:29|64657.56
17:24:30|64657.55
17:24:31|64657.55
17:24:32|64657.55
17:24:33|64647.86
17:24:34|64657.55
17:24:35|64649.41
17:24:36|64667.24
17:24:37|64648.13
17:24:38|64669.54
17:24:39|64675.
17:24:40|64689.82
17:24:42|64689.87
17:24:43|64661.72
17:24:44|64661.71
17:24:45|64659.03
17:24:46|64657.52
17:24:47|64653.62
17:24:48|64653.63
17:24:49|64667.27
17:24:50|64680.31
17:24:51|64671.22
17:24:52|64671.22
17:24:53|64671.22
17:24:55|64674.98
17:24:56|64667.42
17:24:57|64662.11
17:24:57|64662.11
17:24:58|64631.11
17:24:59|64631.11
17:25:01|64643.87
17:25:01|64651.09
17:25:03|64680.
17:25:04|64689.87
17:25:05|64671.7
17:25:05|64662.11
17:25:08|64662.1
17:25:08|64662.11
17:25:09|64667.88
17:25:10|64667.88
17:25:11|64667.87
17:25:12|64625.79
17:25:13|64625.8
17:25:14|64625.79
17:25:16|64603.75
17:25:17|64624.78
17:25:17|64615.09
17:25:18|64624.77
17:25:20|64658.59
17:25:22|64658.6
17:25:22|64642.11
17:25:23|64626.93
17:25:25|64627.54
17:25:26|64624.78
17:25:27|64622.75
17:25:28|64615.1
17:25:29|64615.09
17:25:30|64615.1
17:25:31|64618.71
17:25:31|64615.11
17:25:33|64622.73
17:25:34|64629.95
17:25:34|64604.22
17:25:35|64605.04
17:25:36|64612.44
17:25:37|64604.35
17:25:38|64586.56
17:25:40|64561.12
17:25:42|64533.02
17:25:43|64503.55
17:25:43|64527.58
17:25:44|64541.38
17:25:45|64547.86
17:25:46|64538.59
17:25:47|64548.26
17:25:48|64556.4
17:25:49|64556.4
17:25:50|64571.09
17:25:51|64571.1
17:25:52|64560.33
17:25:54|64571.09
17:25:55|64599.41
17:25:56|64599.4
17:25:57|64605.11
17:25:58|64609.7
17:25:59|64609.7
17:26:00|64605.05
17:26:01|64592.7
17:26:02|64616.69
17:26:03|64581.87
17:26:04|64571.11
17:26:05|64592.28
17:26:06|64584.29
17:26:07|64561.6
17:26:09|64561.59
17:26:09|64561.59
17:26:10|64523.75
17:26:12|64525.15
17:26:13|64515.61
17:26:14|64524.89
17:26:15|64526.74
17:26:16|64507.3
17:26:17|64481.44
17:26:18|64466.75
17:26:19|64473.79
17:26:20|64481.44
17:26:22|64502.89
17:26:23|64502.88
17:26:24|64507.94
17:26:25|64519.99
17:26:26|64520.
17:26:27|64531.1
17:26:28|64531.09
17:26:29|64520.09
17:26:31|64518.59
17:26:32|64511.1
17:26:33|64519.99
17:26:34|64534.43
17:26:34|64519.99
17:26:35|64522.92
17:26:36|64526.73
17:26:38|64531.08
17:26:38|64531.08
17:26:39|64531.09
17:26:41|64531.08
17:26:41|64531.08
17:26:43|64522.95
17:26:43|64522.94
17:26:44|64526.41
17:26:45|64539.05
17:26:47|64551.09
17:26:47|64571.63
17:26:48|64599.39
17:26:49|64609.69
17:26:50|64609.69
17:26:51|64592.95
17:26:53|64585.99
17:26:53|64555.09
17:26:54|64563.22
17:26:55|64556.06
17:26:56|64541.11
17:26:58|64527.01
17:26:58|64522.96
17:26:59|64500.
17:27:00|64481.1
17:27:01|64501.1
17:27:02|64486.01
17:27:03|64473.13
17:27:04|64486.02
17:27:05|64495.42
17:27:06|64501.31
17:27:07|64494.71
17:27:08|64484.83
17:27:09|64491.63
17:27:10|64491.64
17:27:11|64501.94
17:27:12|64512.11
17:27:13|64527.01
17:27:15|64549.99
17:27:15|64578.33
17:27:16|64599.98
17:27:17|64620.17
17:27:18|64620.17
17:27:19|64609.14
17:27:21|64627.43
17:27:22|64645.88
17:27:24|64620.22
17:27:25|64616.69
17:27:26|64609.75
17:27:28|64627.45
17:27:29|64616.7
17:27:30|64608.13
17:27:31|64601.1
17:27:32|64597.48
17:27:33|64597.48
17:27:34|64597.33
17:27:35|64590.
17:27:37|64590.23
17:27:37|64580.33
17:27:38|64571.53
17:27:39|64561.11
17:27:40|64551.11
17:27:41|64528.16
17:27:42|64528.17
17:27:44|64539.65
17:27:44|64529.18
17:27:45|64501.94
17:27:47|64492.87
17:27:48|64494.08
17:27:49|64482.49
17:27:50|64494.06
17:27:50|64511.1
17:27:51|64511.09
17:27:52|64501.42
17:27:53|64501.43
17:27:54|64505.14
17:27:56|64505.14
17:27:56|64528.16
17:27:58|64543.45
17:27:59|64543.46
17:28:00|64543.46
17:28:01|64528.16
17:28:02|64532.56
17:28:03|64544.1
17:28:04|64561.1
17:28:05|64559.13
17:28:06|64559.13
17:28:07|64550.
17:28:08|64550.31
17:28:10|64587.27
17:28:10|64579.93
17:28:11|64574.86
17:28:12|64572.33
17:28:13|64575.51
17:28:14|64575.52
17:28:15|64588.07
17:28:16|64591.11
17:28:17|64599.24
17:28:18|64599.02
17:28:19|64593.2
17:28:20|64599.25
17:28:21|64607.94
17:28:23|64600.02
17:28:24|64576.16
17:28:26|64561.11
17:28:26|64543.47
17:28:28|64571.09
17:28:29|64579.57
17:28:30|64567.89
17:28:31|64591.1
17:28:33|64595.49
17:28:33|64593.1
17:28:35|64594.92
17:28:36|64585.25
17:28:36|64576.19
17:28:38|64578.18
17:28:39|64590.
17:28:40|64591.1
17:28:41|64597.73
17:28:42|64581.11
17:28:43|64581.11
17:28:44|64591.1
17:28:45|64591.1
17:28:46|64587.96
17:28:47|64576.17
17:28:48|64587.83
17:28:49|64591.09
17:28:50|64591.1
17:28:51|64604.61
17:28:52|64601.11
17:28:53|64591.81
17:28:54|64571.11
17:28:55|64571.11
17:28:56|64571.1
17:28:57|64571.1
17:28:58|64572.64
17:28:59|64572.64
17:29:00|64546.96
17:29:01|64554.62
17:29:02|64556.63
17:29:03|64556.64
17:29:05|64560.91
17:29:05|64551.11
17:29:06|64534.43
17:29:08|64521.1
17:29:08|64514.61
17:29:09|64514.62
17:29:10|64520.63
17:29:11|64515.2
17:29:13|64515.19
17:29:13|64505.1
17:29:14|64505.09
17:29:15|64501.13
17:29:16|64477.31
17:29:17|64466.52
17:29:18|64466.51
17:29:19|64470.32
17:29:20|64473.9
17:29:21|64473.89
17:29:22|64473.89
17:29:24|64464.25
17:29:25|64464.24
17:29:26|64461.49
17:29:27|64461.11
17:29:29|64461.1
17:29:29|64461.1
17:29:30|64460.
17:29:31|64448.
17:29:32|64432.08
17:29:33|64400.73
17:29:35|64399.24
17:29:35|64388.69
17:29:37|64383.9
17:29:37|64372.92
17:29:39|64341.6
17:29:40|64331.22
17:29:41|64358.58
17:29:41|64376.38
17:29:43|64379.87
17:29:43|64377.16
17:29:45|64369.92
17:29:45|64369.92
17:29:46|64377.55
17:29:47|64369.93
17:29:49|64369.44
17:29:50|64384.05
17:29:51|64391.09
17:29:52|64414.64
17:29:53|64418.06
17:29:54|64418.06
17:29:54|64407.72
17:29:56|64409.51
17:29:56|64413.62
17:29:58|64413.62
17:29:58|64405.71
17:30:00|64413.64
17:30:01|64408.98
17:30:02|64404.66
17:30:02|64426.92
17:30:04|64426.68
17:30:05|64446.45
17:30:06|64473.9
17:30:06|64476.92
17:30:08|64456.41
17:30:09|64456.42
17:30:10|64449.97
17:30:11|64470.31
17:30:12|64457.58
17:30:13|64446.67
17:30:14|64448.66
17:30:15|64470.71
17:30:16|64489.45
17:30:17|64491.1
17:30:18|64482.97
17:30:19|64482.96
17:30:20|64476.87
17:30:21|64473.2
17:30:22|64471.11
17:30:23|64481.1
17:30:24|64481.1
17:30:25|64481.1
17:30:26|64453.22
17:30:27|64463.55
17:30:28|64463.38
17:30:29|64463.38
17:30:30|64474.88
17:30:31|64476.86
17:30:33|64482.
17:30:33|64482.79
17:30:35|64482.79
17:30:36|64482.79
17:30:37|64460.
17:30:38|64432.08
17:30:39|64430.02
17:30:41|64426.69
17:30:41|64426.82
17:30:42|64447.81
17:30:43|64436.59
17:30:45|64408.41
17:30:45|64393.67
17:30:47|64372.11
17:30:48|64371.97
17:30:49|64371.1
17:30:50|64359.
17:30:51|64371.09
17:30:52|64363.85
17:30:53|64357.64
17:30:54|64350.01
17:30:55|64347.01
17:30:56|64339.47
17:30:57|64354.04
17:30:58|64357.62
17:30:59|64350.01
17:31:00|64361.09
17:31:01|64352.57
17:31:02|64333.55
17:31:03|64326.01
17:31:04|64343.1
17:31:05|64362.28
17:31:06|64385.2
17:31:07|64389.42
17:31:08|64361.93
17:31:09|64305.51
17:31:10|64289.57
17:31:11|64320.
17:31:13|64311.11
17:31:13|64303.45
17:31:14|64326.94
17:31:16|64326.94
17:31:17|64311.02
17:31:17|64323.49
17:31:18|64338.79
17:31:19|64306.45
17:31:20|64272.2
17:31:21|64280.84
17:31:22|64304.63
17:31:24|64304.71
17:31:25|64283.37
17:31:26|64294.37
17:31:27|64292.38
17:31:29|64279.12
17:31:30|64274.08
17:31:31|64282.59
17:31:31|64296.49
17:31:33|64310.38
17:31:34|64300.59
17:31:35|64281.1
17:31:36|64287.73
17:31:37|64291.03
17:31:38|64291.02
17:31:38|64306.79
17:31:40|64311.02
17:31:41|64314.95
17:31:42|64311.02
17:31:43|64273.52
17:31:44|64275.64
17:31:46|64289.53
17:31:46|64293.02
17:31:47|64283.39
17:31:49|64283.38
17:31:49|64277.74
17:31:50|64260.56
17:31:51|64250.02
17:31:53|64258.3
17:31:54|64252.4
17:31:55|64252.4
17:31:56|64245.41
17:31:57|64240.28
17:31:58|64227.42
17:31:58|64220.
17:32:00|64232.35
17:32:00|64239.96
17:32:01|64230.33
17:32:02|64230.33
17:32:03|64252.4
17:32:05|64270.71
17:32:06|64250.03
17:32:07|64232.26
17:32:08|64237.52
17:32:09|64245.4
17:32:10|64231.34
17:32:11|64202.26
17:32:12|64216.62
17:32:13|64220.02
17:32:13|64242.78
17:32:16|64270.7
17:32:16|64261.36
17:32:17|64257.26
17:32:18|64265.61
17:32:19|64276.7
17:32:21|64291.02
17:32:21|64313.23
17:32:22|64331.6
17:32:24|64331.6
17:32:25|64360.
17:32:25|64357.94
17:32:27|64345.09
17:32:29|64350.18
17:32:29|64338.18
17:32:30|64338.3
17:32:32|64340.
17:32:33|64345.09
17:32:35|64345.22
17:32:35|64345.22
17:32:37|64337.21
17:32:38|64345.87
17:32:38|64338.2
17:32:40|64349.95
17:32:40|64355.51
17:32:42|64349.96
17:32:42|64376.37
17:32:44|64380.06
17:32:45|64376.51
17:32:46|64376.51
17:32:47|64397.86
17:32:48|64411.17
17:32:50|64399.73
17:32:50|64388.1
17:32:51|64408.87
17:32:52|64400.74
17:32:53|64393.87
17:32:54|64388.09
17:32:56|64405.89
17:32:56|64413.78
17:32:57|64419.9
17:32:58|64419.9
17:32:59|64432.06
17:33:01|64432.05
17:33:02|64445.25
17:33:02|64439.01
17:33:03|64446.69
17:33:05|64436.27
17:33:06|64446.71
17:33:07|64450.
17:33:08|64445.95
17:33:09|64449.47
17:33:10|64445.9
17:33:11|64422.8
17:33:12|64422.68
17:33:13|64411.11
17:33:15|64390.53
17:33:15|64370.
17:33:16|64360.
17:33:17|64370.76
17:33:18|64372.74
17:33:19|64368.82
17:33:20|64381.1
17:33:22|64393.8
17:33:22|64378.4
17:33:23|64351.82
17:33:24|64331.23
17:33:25|64338.15
17:33:26|64338.16
17:33:27|64329.
17:33:29|64317.71
17:33:30|64317.72
17:33:31|64310.79
17:33:32|64315.84
17:33:33|64320.3
17:33:34|64320.29
17:33:35|64309.75
17:33:36|64300.01
17:33:37|64315.95
17:33:38|64307.05
17:33:39|64302.65
17:33:40|64302.65
17:33:41|64300.01
17:33:42|64306.78
17:33:44|64306.78
17:33:45|64306.77
17:33:46|64306.78
17:33:47|64315.83
17:33:48|64324.93
17:33:49|64306.88
17:33:50|64318.44
17:33:51|64324.26
17:33:51|64317.31
17:33:52|64324.14
17:33:54|64321.37
17:33:54|64320.
17:33:56|64318.42
17:33:56|64330.94
17:33:58|64349.91
17:33:59|64370.03
17:34:00|64360.35
17:34:01|64347.09
17:34:02|64324.27
17:34:03|64311.92
17:34:04|64302.66
17:34:05|64300.
17:34:06|64306.99
17:34:07|64309.2
17:34:07|64310.35
17:34:09|64318.65
17:34:10|64308.25
17:34:11|64270.
17:34:11|64228.4
17:34:13|64224.31
17:34:14|64256.32
17:34:14|64259.93
17:34:16|64230.14
17:34:16|64220.
17:34:18|64232.85
17:34:19|64242.95
17:34:20|64274.75
17:34:21|64266.85
17:34:22|64235.69
17:34:23|64240.96
17:34:24|64240.93
17:34:25|64235.69
17:34:26|64226.08
17:34:27|64234.02
17:34:28|64243.16
17:34:30|64245.7
17:34:30|64241.11
17:34:33|64236.14
17:34:33|64227.28
17:34:34|64230.98
17:34:35|64230.99
17:34:37|64238.71
17:34:37|64238.7
17:34:39|64238.7
17:34:40|64227.29
17:34:41|64227.3
17:34:41|64221.11
17:34:43|64250.
17:34:44|64251.09
17:34:44|64242.99
17:34:45|64241.11
17:34:47|64241.75
17:34:48|64251.09
17:34:49|64287.99
17:34:50|64276.2
17:34:51|64281.05
17:34:53|64281.04
17:34:53|64276.2
17:34:54|64287.74
17:34:56|64287.87
17:34:56|64308.49
17:34:57|64288.
17:34:58|64287.81
17:34:59|64287.8
17:35:01|64281.11
17:35:02|64276.77
17:35:03|64276.76
17:35:04|64276.76
17:35:05|64259.86
17:35:06|64247.86
17:35:07|64251.36
17:35:08|64255.85
17:35:09|64266.08
17:35:10|64249.96
17:35:11|64241.76
17:35:12|64222.67
17:35:13|64221.11
17:35:15|64232.42
17:35:15|64226.13
17:35:17|64238.86
17:35:18|64221.1
17:35:18|64221.11
17:35:20|64221.11
17:35:22|64210.23
17:35:22|64218.28
17:35:24|64225.1
17:35:24|64222.73
17:35:26|64209.87
17:35:27|64214.86
17:35:28|64230.
17:35:28|64219.72
17:35:30|64216.69
17:35:32|64225.1
17:35:33|64249.3
17:35:33|64386.91
17:35:35|64450.
17:35:36|64481.1
17:35:37|64473.81
17:35:38|64538.97
17:35:40|64550.
17:35:40|64546.96
17:35:42|64554.99
17:35:43|64540.
17:35:44|64540.
17:35:45|64523.06
17:35:46|64537.58
17:35:47|64536.51
17:35:48|64526.47
17:35:49|64522.79
17:35:50|64522.78
17:35:51|64543.48
17:35:52|64523.64
17:35:53|64510.02
17:35:54|64494.71
17:35:55|64517.44
17:35:57|64517.44
17:35:58|64517.43
17:36:00|64501.68
17:36:01|64505.16
17:36:01|64494.85
17:36:03|64449.69
17:36:04|64423.89
17:36:05|64410.
17:36:06|64401.11
17:36:07|64428.54
17:36:08|64460.
17:36:09|64460.27
17:36:11|64476.88
17:36:11|64495.04
17:36:12|64503.2
17:36:14|64529.99
17:36:15|64554.44
17:36:15|64555.53
17:36:17|64588.65
17:36:17|64603.24
17:36:19|64600.82
17:36:20|64590.
17:36:20|64606.9
17:36:22|64574.83
17:36:22|64581.81
17:36:23|64561.02
17:36:25|64571.07
17:36:26|64616.
17:36:27|64615.99
17:36:28|64613.24
17:36:29|64610.04
17:36:30|64597.64
17:36:31|64609.7
17:36:32|64602.71
17:36:33|64610.68
17:36:34|64609.01
17:36:35|64609.
17:36:36|64602.32
17:36:38|64655.21
17:36:38|64654.57
17:36:39|64659.99
17:36:40|64659.99
17:36:42|64696.85
17:36:43|64696.9
17:36:43|64678.51
17:36:44|64696.4
17:36:46|64721.1
17:36:47|64704.02
17:36:48|64704.01
17:36:48|64694.32
17:36:49|64699.48
17:36:50|64697.7
17:36:51|64729.99
17:36:53|64689.54
17:36:54|64680.99
17:36:55|64679.53
17:36:56|64680.
17:36:57|64680.01
17:36:58|64685.85
17:36:59|64676.3
17:37:00|64683.02
17:37:01|64662.78
17:37:02|64650.46
17:37:03|64614.19
17:37:03|64640.
17:37:04|64644.1
17:37:06|64610.
17:37:07|64644.62
17:37:08|64643.59
17:37:09|64653.55
17:37:10|64648.89
17:37:11|64658.79
17:37:12|64641.1
17:37:13|64650.02
17:37:14|64642.51
17:37:15|64636.89
17:37:16|64675.97
17:37:17|64684.68
17:37:18|64657.
17:37:19|64643.18
17:37:20|64621.11
17:37:22|64630.65
17:37:23|64633.64
17:37:24|64637.83
17:37:25|64660.
17:37:26|64661.1
17:37:27|64668.32
17:37:29|64677.47
17:37:29|64677.46
17:37:31|64636.92
17:37:31|64630.66
17:37:33|64630.01
17:37:33|64633.55
17:37:35|64633.55
17:37:35|64633.54
17:37:37|64628.71
17:37:38|64601.12
17:37:39|64581.67
17:37:40|64581.67
17:37:41|64551.1
17:37:43|64578.27
17:37:44|64589.99
17:37:45|64580.
17:37:46|64597.51
17:37:47|64609.86
17:37:48|64639.9
17:37:49|64663.64
17:37:50|64668.16
17:37:51|64662.11
17:37:53|64662.1
17:37:53|64657.45
17:37:54|64657.45
17:37:55|64652.15
17:37:56|64634.93
17:37:57|64635.26
17:37:59|64642.15
17:38:00|64651.1
17:38:00|64643.08
17:38:02|64656.91
17:38:03|64689.99
17:38:04|64709.99
17:38:05|64739.
17:38:06|64735.46
17:38:07|64745.04
17:38:08|64738.97
17:38:09|64738.97
17:38:10|64733.77
17:38:11|64722.9
17:38:12|64709.99
17:38:13|64728.61
17:38:14|64724.97
17:38:15|64720.1
17:38:16|64719.11
17:38:17|64719.12
17:38:18|64724.55
17:38:19|64728.6
17:38:20|64710.83
17:38:22|64700.01
17:38:22|64692.06
17:38:23|64700.52
17:38:25|64686.64
17:38:26|64681.11
17:38:27|64684.64
17:38:28|64698.9
17:38:29|64698.89
17:38:29|64698.9
17:38:31|64681.83
17:38:31|64662.11
17:38:33|64739.63
17:38:34|64777.21
17:38:35|64770.46
17:38:36|64751.55
17:38:37|64751.55
17:38:38|64759.38
17:38:39|64769.83
17:38:40|64760.79
17:38:41|64760.79
17:38:43|64760.01
17:38:43|64752.96
17:38:44|64747.85
17:38:45|64753.43
17:38:47|64763.8
17:38:48|64767.55
17:38:49|64773.59
17:38:49|64765.69
17:38:51|64765.7
17:38:52|64765.7
17:38:53|64765.7
17:38:54|64765.7
17:38:55|64773.52
17:38:56|64779.52
17:38:57|64773.58
17:38:58|64773.59
17:38:59|64773.59
17:39:00|64773.58
17:39:01|64799.99
17:39:02|64785.28
17:39:03|64770.
17:39:05|64787.69
17:39:05|64792.39
17:39:07|64799.14
17:39:08|64807.58
17:39:08|64808.23
17:39:09|64832.69
17:39:11|64848.
17:39:11|64841.83
17:39:12|64843.13
17:39:13|64822.26
17:39:14|64823.71
17:39:15|64833.42
17:39:16|64835.42
17:39:17|64841.82
17:39:18|64848.
17:39:19|64845.98
17:39:21|64842.66
17:39:22|64848.
17:39:23|64842.78
17:39:25|64822.46
17:39:26|64835.16
17:39:27|64835.16
17:39:28|64838.53
17:39:29|64817.35
17:39:30|64808.06
17:39:31|64808.06
17:39:32|64834.38
17:39:33|64857.13
17:39:34|64856.45
17:39:35|64854.42
17:39:36|64857.35
17:39:37|64856.45
17:39:38|64856.45
17:39:39|64838.55
17:39:40|64852.26
17:39:41|64862.31
17:39:43|64863.06
17:39:44|64870.52
17:39:45|64863.08
17:39:46|64845.98
17:39:47|64855.71
17:39:49|64863.06
17:39:50|64883.89
17:39:51|64869.82
17:39:51|64872.47
17:39:52|64872.48
17:39:54|64879.93
17:39:55|64883.76
17:39:56|64883.75
17:39:58|64910.17
17:39:59|64892.76
17:40:00|64892.75
17:40:01|64888.28
17:40:02|64881.1
17:40:03|64874.62
17:40:04|64865.02
17:40:04|64865.02
17:40:06|64856.55
17:40:07|64820.01
17:40:07|64843.39
17:40:09|64827.04
17:40:10|64833.73
17:40:11|64833.73
17:40:12|64822.92
17:40:14|64812.91
17:40:15|64827.37
17:40:16|64828.36
17:40:16|64816.94
17:40:17|64820.01
17:40:18|64828.18
17:40:19|64822.26
17:40:20|64804.45
17:40:21|64799.73
17:40:22|64791.08
17:40:23|64823.48
17:40:25|64879.24
17:40:27|64875.51
17:40:28|64875.5
17:40:29|64875.51
17:40:30|64869.8
17:40:32|64869.79
17:40:33|64869.79
17:40:34|64884.01
17:40:35|64907.87
17:40:36|64924.73
17:40:37|64924.72
17:40:38|64904.48
17:40:39|64908.52
17:40:40|64901.1
17:40:41|64906.5
17:40:42|64900.01
17:40:43|64886.76
17:40:44|64904.87
17:40:45|64906.51
17:40:47|64901.88
17:40:47|64889.44
17:40:48|64884.53
17:40:49|64880.
17:40:51|64864.93
17:40:52|64861.1
17:40:52|64861.42
17:40:53|64861.43
17:40:54|64861.43
17:40:55|64861.43
17:40:56|64850.69
17:40:58|64825.62
17:40:58|64843.91
17:40:59|64843.91
17:41:00|64844.03
17:41:01|64838.05
17:41:02|64824.11
17:41:03|64815.55
17:41:04|64865.58
17:41:05|64854.4
17:41:06|64880.
17:41:07|64886.75
17:41:09|64877.03
17:41:11|64877.03
17:41:13|64869.93
17:41:13|64889.44
17:41:14|64901.1
17:41:16|64908.51
17:41:16|64902.3
17:41:17|64887.99
17:41:18|64877.96
17:41:19|64877.97
17:41:20|64899.99
17:41:21|64899.99
17:41:22|64895.32
17:41:23|64882.05
17:41:24|64889.35
17:41:25|64883.55
17:41:26|64884.62
17:41:28|64881.1
17:41:29|64899.71
17:41:30|64915.05
17:41:31|64915.05
17:41:32|64923.03
17:41:33|64923.04
17:41:34|64923.03
17:41:35|64924.99
17:41:36|64925.
17:41:37|64925.
17:41:38|64925.
17:41:40|64934.52
17:41:41|64929.85
17:41:42|64935.69
17:41:43|64910.48
17:41:44|64920.21
17:41:45|64927.97
17:41:46|64915.33
17:41:47|64915.33
17:41:49|64927.97
17:41:50|64927.97
17:41:50|64923.82
17:41:51|64935.74
17:41:53|64964.47
17:41:53|64962.46
17:41:54|64950.84
17:41:56|64950.84
17:41:57|64941.11
17:41:58|64933.75
17:41:59|64948.49
17:42:00|64951.3
17:42:01|64933.33
17:42:02|64932.01
17:42:03|64937.63
17:42:05|64930.45
17:42:05|64910.01
17:42:08|64909.41
17:42:09|64921.61
17:42:09|64911.88
17:42:10|64928.09
17:42:11|64943.44
17:42:13|64939.99
17:42:13|64926.99
17:42:14|64910.75
17:42:15|64910.
17:42:16|64933.74
17:42:18|64924.74
17:42:18|64924.74
17:42:20|64930.
17:42:20|64930.
17:42:21|64939.67
17:42:22|64930.
17:42:23|64927.98
17:42:24|64915.04
17:42:25|64913.04
17:42:27|64920.29
17:42:28|64910.02
17:42:29|64902.31
17:42:31|64892.76
17:42:31|64875.51
17:42:32|64882.06
17:42:33|64936.57
17:42:35|64952.1
17:42:35|64952.09
17:42:37|64952.09
17:42:38|64952.09
17:42:38|64952.09
17:42:39|64952.09
17:42:41|64952.1
17:42:41|64952.09
17:42:42|64952.09
17:42:43|64952.09
17:42:45|64935.56
17:42:46|64924.74
17:42:47|64960.
17:42:48|64964.99
17:42:49|64959.57
17:42:50|64953.46
17:42:50|64952.54
17:42:51|64952.55
17:42:53|64954.55
17:42:54|64964.98
17:42:54|64957.43
17:42:55|64957.42
17:42:57|64964.98
17:42:57|64964.98
17:42:59|64964.98
17:42:59|64964.98
17:43:01|64964.97
17:43:01|64972.89
17:43:03|64972.89
17:43:03|64970.1
17:43:05|64973.53
17:43:05|64973.53
17:43:07|64944.16
17:43:08|64930.
17:43:09|64921.12
17:43:09|64924.46
17:43:10|64925.78
17:43:12|64924.71
17:43:12|64925.77
17:43:14|64934.18
17:43:14|64934.18
17:43:16|64931.71
17:43:17|64921.6
17:43:18|64921.6
17:43:18|64908.3
17:43:20|64901.1
17:43:20|64901.11
17:43:21|64900.05
17:43:23|64921.1
17:43:25|64908.59
17:43:26|64908.6
17:43:27|64916.01
17:43:28|64916.01
17:43:29|64916.01
17:43:30|64913.99
17:43:31|64923.87
17:43:32|64913.67
17:43:33|64908.61
17:43:34|64923.92
17:43:35|64920.99
17:43:37|64910.79
17:43:37|64892.96
17:43:39|64890.02
17:43:40|64890.02
17:43:41|64896.13
17:43:41|64896.12
17:43:44|64896.12
17:43:44|64896.13
17:43:46|64887.28
17:43:46|64881.11
17:43:47|64881.11
17:43:49|64881.1
17:43:49|64881.1
17:43:51|64872.34
17:43:51|64870.01
17:43:52|64870.
17:43:53|64870.
17:43:55|64874.8
17:43:56|64881.16
17:43:56|64893.04
17:43:57|64893.04
17:43:59|64874.29
17:43:59|64882.88
17:44:01|64891.37
17:44:02|64899.99
17:44:03|64915.75
17:44:04|64919.18
17:44:05|64901.2
17:44:06|64896.14
17:44:07|64880.
17:44:08|64880.
17:44:09|64880.01
17:44:10|64872.79
17:44:11|64862.15
17:44:13|64844.03
17:44:14|64844.02
17:44:15|64838.07
17:44:16|64838.07
17:44:16|64843.88
17:44:18|64844.03
17:44:19|64851.32
17:44:20|64844.04
17:44:20|64844.04
17:44:21|64843.92
17:44:22|64843.92
17:44:24|64844.01
17:44:24|64879.69
17:44:25|64896.12
17:44:27|64896.13
17:44:27|64892.96
17:44:29|64895.41
17:44:29|64893.1
17:44:30|64891.46
17:44:31|64896.12
17:44:33|64918.17
17:44:34|64936.56
17:44:36|64936.56
17:44:37|64937.83
17:44:37|64949.99
17:44:40|64938.53
17:44:40|64930.05
17:44:41|64930.06
17:44:42|64936.5
17:44:43|64918.81
17:44:44|64922.74
17:44:45|64936.55
17:44:46|64952.1
17:44:48|64961.09
17:44:48|64961.09
17:44:50|64961.09
17:44:50|64961.09
17:44:51|64961.1
17:44:52|64961.1
17:44:53|64961.09
17:44:55|64961.1
17:44:55|64961.1
17:44:56|64971.58
17:44:58|64971.58
17:44:58|64971.58
17:44:59|64971.58
17:45:00|64976.32
17:45:01|64971.6
17:45:02|64961.68
17:45:03|64944.
17:45:04|64944.3
17:45:05|64953.67
17:45:06|64966.56
17:45:07|64966.51
17:45:09|64942.03
17:45:09|64937.97
17:45:10|64940.98
17:45:12|64945.21
17:45:13|64938.53
17:45:14|64947.43
17:45:15|64950.
17:45:16|64947.34
17:45:16|64937.97
17:45:17|64933.76
17:45:18|64927.92
17:45:19|64937.96
17:45:20|64939.94
17:45:21|64936.37
17:45:22|64928.72
17:45:24|64935.22
17:45:24|64927.7
17:45:25|64918.99
17:45:27|64919.
17:45:28|64928.67
17:45:29|64944.72
17:45:29|64944.71
17:45:31|64944.71
17:45:32|64946.7
17:45:33|64947.33
17:45:34|64947.33
17:45:34|64947.34
17:45:36|64947.33
17:45:36|64936.47
17:45:38|64951.5
17:45:39|64951.51
17:45:39|64951.51
17:45:40|64959.99
17:45:42|64966.54
17:45:43|64966.55
17:45:44|64966.55
17:45:44|64966.55
17:45:46|64966.54
17:45:47|64966.54
17:45:48|64963.98
17:45:49|64963.97
17:45:50|64953.7
17:45:51|64963.98
17:45:52|64971.57
17:45:53|64971.59
17:45:54|64974.74
17:45:55|64974.74
17:45:55|64963.99
17:45:57|64953.7
17:45:58|64944.2
17:45:59|64953.59
17:46:00|64957.3
17:46:01|64951.44
17:46:02|64949.45
17:46:03|64952.51
17:46:03|64944.12
17:46:05|64944.12
17:46:06|64956.03
17:46:07|64963.59
17:46:08|64959.67
17:46:08|64950.49
17:46:10|64937.24
17:46:10|64937.24
17:46:12|64928.13
17:46:12|64919.01
17:46:14|64927.6
17:46:16|64927.6
17:46:17|64903.47
17:46:18|64881.85
17:46:18|64881.11
17:46:19|64864.94
17:46:20|64871.64
17:46:22|64885.85
17:46:23|64891.8
17:46:23|64891.81
17:46:25|64894.25
17:46:26|64912.65
17:46:26|64906.98
17:46:28|64909.37
17:46:29|64912.64
17:46:29|64912.64
17:46:32|64912.64
17:46:32|64937.23
17:46:34|64937.23
17:46:36|64937.22
17:46:37|64956.04
17:46:38|64964.82
17:46:39|64973.24
17:46:39|64982.05
17:46:40|64982.04
17:46:42|64974.85
17:46:42|64974.86
17:46:43|65021.1
17:46:45|65028.64
17:46:45|65032.97
17:46:47|65039.99
17:46:48|65044.19
17:46:48|65040.29
17:46:50|65031.39
17:46:51|65035.41
17:46:52|65036.2
17:46:53|65036.21
17:46:53|65049.21
17:46:55|65049.22
17:46:56|65049.22
17:46:57|65043.99
17:46:58|65056.31
17:46:59|65056.31
17:47:00|65049.21
17:47:01|65044.44
17:47:01|65058.8
17:47:03|65057.84
17:47:04|65050.64
17:47:05|65004.39
17:47:05|64990.54
17:47:08|64919.58
17:47:08|64943.86
17:47:10|64940.87
17:47:10|64940.87
17:47:11|64970.36
17:47:12|65004.16
17:47:13|65030.
17:47:15|65042.25
17:47:15|65054.42
17:47:16|65050.83
17:47:17|65030.01
17:47:18|65040.43
17:47:19|65033.26
17:47:20|65033.26
17:47:21|65030.01
17:47:22|65039.76
17:47:23|65056.31
17:47:24|65056.31
17:47:25|65051.35
17:47:26|65051.35
17:47:27|65048.5
17:47:28|65046.81
17:47:30|65054.83
17:47:30|65070.
17:47:32|65076.02
17:47:33|65085.98
17:47:35|65069.96
17:47:36|65038.7
17:47:37|65049.21
17:47:38|65035.41
17:47:39|65021.1
17:47:40|65035.97
17:47:41|65040.1
17:47:43|65045.79
17:47:43|65035.98
17:47:44|65035.98
17:47:45|65059.99
17:47:46|65060.
17:47:47|65089.07
17:47:49|65072.27
17:47:50|65073.57
17:47:50|65085.27
17:47:51|65082.54
17:47:52|65079.57
17:47:54|65090.44
17:47:54|65090.45
17:47:55|65090.44
17:47:57|65061.36
17:47:58|65073.83
17:47:58|65087.8
17:47:59|65087.8
17:48:01|65091.3
17:48:01|65095.33
17:48:02|65075.35
17:48:03|65079.44
17:48:04|65104.13
17:48:05|65096.1
17:48:06|65096.11
17:48:07|65101.66
17:48:08|65104.34
17:48:09|65091.25
17:48:10|65095.29
17:48:11|65165.
17:48:12|65108.
17:48:13|65104.41
17:48:14|65125.27
17:48:16|65115.2
17:48:17|65111.91
17:48:18|65123.63
17:48:19|65120.
17:48:20|65120.01
17:48:21|65132.6
17:48:22|65150.61
17:48:24|65121.1
17:48:24|65102.77
17:48:25|65110.5
17:48:26|65110.5
17:48:27|65119.08
17:48:28|65124.06
17:48:29|65119.61
17:48:30|65114.08
17:48:32|65120.28
17:48:34|65129.22
17:48:34|65127.5
17:48:35|65141.08
17:48:37|65141.08
17:48:38|65141.05
17:48:39|65125.33
17:48:39|65114.1
17:48:41|65114.1
17:48:42|65114.09
17:48:42|65123.31
17:48:44|65114.75
17:48:45|65114.09
17:48:46|65114.09
17:48:47|65123.63
17:48:48|65123.62
17:48:49|65123.63
17:48:50|65120.01
17:48:51|65138.72
17:48:52|65138.72
17:48:53|65123.63
17:48:54|65122.98
17:48:55|65128.99
17:48:57|65150.83
17:48:57|65152.88
17:48:58|65150.77
17:48:59|65150.76
17:49:00|65159.64
17:49:02|65165.12
17:49:02|65165.11
17:49:03|65159.81
17:49:05|65156.3
17:49:06|65164.16
17:49:06|65152.89
17:49:08|65145.29
17:49:09|65139.62
17:49:09|65130.83
17:49:11|65130.82
17:49:11|65130.82
17:49:12|65130.83
17:49:14|65121.11
17:49:14|65128.04
17:49:16|65118.88
17:49:17|65105.68
17:49:19|65121.07
17:49:20|65114.86
17:49:21|65120.54
17:49:22|65122.57
17:49:24|65135.98
17:49:24|65127.3
17:49:26|65134.17
17:49:26|65127.98
17:49:27|65132.66
17:49:29|65132.66
17:49:30|65140.87
17:49:30|65155.22
17:49:31|65159.62
17:49:32|65113.39
17:49:34|65114.06
17:49:35|65101.1
17:49:36|65101.1
17:49:37|65101.1
17:49:38|65101.1
17:49:39|65101.1
17:49:40|65101.1
17:49:41|65101.09
17:49:42|65101.1
17:49:43|65054.34
17:49:45|65052.76
17:49:46|65058.23
17:49:47|65069.99
17:49:48|65074.12
17:49:49|65064.38
17:49:49|65069.62
17:49:51|65078.52
17:49:52|65072.67
17:49:53|65071.77
17:49:54|65071.77
17:49:55|65071.77
17:49:56|65071.77
17:49:57|65062.27
17:49:58|65078.52
17:49:59|65087.49
17:50:00|65099.99
17:50:02|65149.24
17:50:03|65179.64
17:50:04|65177.4
17:50:05|65152.77
17:50:06|65149.26
17:50:07|65156.05
17:50:08|65156.06
17:50:09|65165.81
17:50:10|65179.99
17:50:11|65180.
17:50:12|65184.62
17:50:13|65176.9
17:50:14|65179.99
17:50:15|65160.
17:50:16|65163.33
17:50:18|65163.33
17:50:18|65141.11
17:50:20|65120.01
17:50:21|65092.77
17:50:22|65096.47
17:50:23|65096.47
17:50:24|65080.01
17:50:25|65076.03
17:50:26|65061.1
17:50:27|65070.46
17:50:28|65070.46
17:50:29|65054.34
17:50:30|65054.35
17:50:31|65054.35
17:50:32|65074.1
17:50:33|65062.14
17:50:34|65071.65
17:50:36|65075.13
17:50:37|65075.14
17:50:38|65075.14
17:50:39|65078.52
17:50:40|65079.98
17:50:41|65120.
17:50:42|65119.99
17:50:43|65114.09
17:50:44|65114.09
17:50:45|65114.09
17:50:46|65112.06
17:50:47|65125.84
17:50:48|65137.07
17:50:49|65153.84
17:50:50|65155.75
17:50:51|65150.98
17:50:52|65159.63
17:50:53|65159.64
17:50:54|65155.19
17:50:55|65155.18
17:50:56|65162.1
17:50:57|65162.11
17:50:58|65162.1
17:50:59|65159.26
17:51:00|65148.68
17:51:01|65148.69
17:51:02|65128.16
17:51:03|65162.1
17:51:05|65162.1
17:51:05|65162.11
17:51:07|65161.11
17:51:08|65156.37
17:51:09|65162.11
17:51:09|65162.11
17:51:10|65162.1
17:51:12|65162.1
17:51:12|65166.91
17:51:13|65179.99
17:51:15|65173.89
17:51:15|65170.81
17:51:16|65170.82
17:51:17|65170.82
17:51:19|65157.58
17:51:21|65178.2
17:51:22|65178.2
17:51:23|65178.2
17:51:24|65178.2
17:51:25|65178.19
17:51:25|65178.12
17:51:27|65158.64
17:51:28|65163.01
17:51:29|65166.39
17:51:29|65166.39
17:51:30|65166.4
17:51:31|65173.88
17:51:33|65173.89
17:51:34|65166.35
17:51:35|65171.36
17:51:36|65171.36
17:51:37|65171.35
17:51:38|65189.7
17:51:39|65189.99
17:51:41|65189.99
17:51:42|65191.31
17:51:42|65195.89
17:51:45|65201.1
17:51:45|65219.91
17:51:47|65218.36
17:51:48|65223.85
17:51:49|65221.
17:51:50|65218.35
17:51:50|65218.35
17:51:51|65218.35
17:51:52|65218.35
17:51:54|65209.09
17:51:55|65209.1
17:51:56|65209.1
17:51:56|65209.09
17:51:58|65209.1
17:51:59|65206.02
17:52:00|65189.3
17:52:00|65189.3
17:52:02|65209.09
17:52:03|65209.1
17:52:05|65194.95
17:52:05|65190.26
17:52:07|65185.41
17:52:07|65178.36
17:52:09|65189.19
17:52:09|65191.04
17:52:11|65198.74
17:52:12|65212.59
17:52:13|65212.59
17:52:13|65212.59
17:52:15|65203.2
17:52:16|65211.88
17:52:16|65211.89
17:52:18|65211.88
17:52:18|65211.89
17:52:20|65211.89
17:52:21|65211.88
17:52:21|65211.88
17:52:22|65218.36
17:52:23|65203.83
17:52:25|65203.82
17:52:26|65203.83
17:52:27|65218.35
17:52:28|65218.35
17:52:29|65218.35
17:52:30|65211.9
17:52:31|65211.9
17:52:32|65211.91
17:52:33|65211.9
17:52:34|65194.37
17:52:35|65200.35
17:52:36|65197.36
17:52:38|65195.66
17:52:38|65196.45
17:52:39|65200.71
17:52:41|65200.71
17:52:42|65218.35
17:52:43|65218.34
17:52:44|65218.34
17:52:45|65218.34
17:52:46|65205.58
17:52:48|65205.57
17:52:49|65205.58
17:52:49|65207.7
17:52:51|65226.15
17:52:52|65226.15
17:52:52|65226.16
17:52:53|65228.17
17:52:54|65228.18
17:52:55|65228.18
17:52:56|65228.18
17:52:58|65228.18
17:52:58|65228.17
17:53:00|65228.18
17:53:01|65228.18
17:53:01|65228.18
17:53:02|65228.18
17:53:04|65233.
17:53:05|65232.99
17:53:06|65233.
17:53:07|65250.
17:53:08|65277.46
17:53:09|65310.9
17:53:09|65303.39
17:53:11|65320.
17:53:12|65320.27
17:53:13|65302.17
17:53:13|65286.61
17:53:14|65286.62
17:53:16|65286.61
17:53:17|65284.72
17:53:17|65284.72
17:53:18|65300.68
17:53:20|65300.68
17:53:20|65318.49
17:53:22|65322.58
17:53:22|65323.29
17:53:23|65329.57
17:53:25|65314.81
17:53:26|65314.82
17:53:26|65314.81
17:53:28|65305.02
17:53:28|65309.73
17:53:30|65327.46
17:53:30|65323.13
17:53:31|65323.
17:53:33|65319.13
17:53:34|65300.01
17:53:35|65300.01
17:53:36|65300.
17:53:37|65300.01
17:53:37|65321.09
17:53:39|65347.15
17:53:40|65334.16
17:53:41|65321.1
17:53:42|65307.72
17:53:43|65307.72
17:53:44|65307.72
17:53:45|65304.23
17:53:46|65304.23
17:53:47|65304.23
17:53:48|65304.23
17:53:49|65304.24
17:53:50|65304.24
17:53:52|65304.24
17:53:53|65304.23
17:53:53|65307.72
17:53:55|65307.72
17:53:55|65307.71
17:53:57|65307.72
17:53:58|65307.71
17:53:59|65307.72
17:54:00|65307.72
17:54:01|65307.72
17:54:02|65301.11
17:54:04|65305.8
17:54:04|65305.8
17:54:05|65300.01
17:54:06|65290.22
17:54:08|65278.33
17:54:09|65266.18
17:54:10|65255.
17:54:11|65237.
17:54:12|65245.25
17:54:13|65241.46
17:54:14|65240.8
17:54:15|65240.8
17:54:16|65240.8
17:54:17|65199.83
17:54:18|65208.31
17:54:19|65210.98
17:54:20|65217.83
17:54:21|65203.45
17:54:22|65210.98
17:54:23|65201.11
17:54:24|65205.47
17:54:25|65205.48
17:54:26|65205.47
17:54:27|65210.99
17:54:28|65210.98
17:54:29|65210.99
17:54:31|65206.61
17:54:31|65206.61
17:54:32|65210.99
17:54:33|65215.45
17:54:34|65215.37
17:54:35|65203.48
17:54:36|65203.47
17:54:37|65205.49
17:54:38|65205.5
17:54:40|65206.92
17:54:41|65214.57
17:54:43|65215.26
17:54:43|65215.25
17:54:45|65215.26
17:54:45|65215.25
17:54:46|65215.26
17:54:47|65215.25
17:54:48|65215.25
17:54:50|65215.25
17:54:51|65206.88
17:54:52|65200.
17:54:53|65188.59
17:54:55|65182.79
17:54:55|65182.8
17:54:56|65182.79
17:54:57|65189.3
17:54:58|65189.75
17:55:00|65189.75
17:55:01|65184.94
17:55:01|65171.47
17:55:02|65159.83
17:55:03|65137.66
17:55:04|65123.73
17:55:05|65138.63
17:55:07|65155.35
17:55:07|65155.36
17:55:09|65152.78
17:55:10|65145.56
17:55:10|65145.55
17:55:12|65139.26
17:55:12|65108.3
17:55:13|65100.01
17:55:14|65131.55
17:55:16|65139.36
17:55:17|65136.08
17:55:18|65093.53
17:55:19|65098.52
17:55:19|65098.53
17:55:21|65140.
17:55:21|65147.53
17:55:23|65162.16
17:55:24|65163.34
17:55:24|65163.35
17:55:25|65164.01
17:55:27|65189.76
17:55:27|65164.
17:55:28|65164.
17:55:30|65164.
17:55:30|65168.7
17:55:31|65160.02
17:55:33|65168.7
17:55:34|65186.09
17:55:34|65207.27
17:55:36|65218.27
17:55:37|65246.56
17:55:37|65246.56
17:55:38|65246.56
17:55:41|65246.56
17:55:42|65246.56
17:55:42|65231.24
17:55:43|65231.21
17:55:44|65223.18
17:55:45|65231.11
17:55:46|65231.24
17:55:47|65237.89
17:55:48|65228.12
17:55:50|65258.
17:55:50|65247.84
17:55:52|65252.31
17:55:53|65252.31
17:55:54|65252.3
17:55:55|65252.3
17:55:56|65252.31
17:55:57|65252.31
17:55:59|65257.03
17:55:59|65264.21
17:56:01|65259.21
17:56:01|65244.17
17:56:02|65244.16
17:56:04|65244.17
17:56:04|65234.39
17:56:05|65223.99
17:56:07|65223.98
17:56:08|65223.99
17:56:08|65239.47
17:56:09|65231.86
17:56:10|65224.
17:56:12|65224.
17:56:12|65223.99
17:56:13|65224.
17:56:15|65198.28
17:56:16|65182.37
17:56:17|65182.36
17:56:17|65182.36
17:56:18|65192.11
17:56:19|65182.37
17:56:20|65170.39
17:56:22|65173.16
17:56:22|65163.35
17:56:23|65154.45
17:56:25|65169.78
17:56:26|65170.35
17:56:27|65170.34
17:56:28|65170.35
17:56:29|65175.19
17:56:30|65183.17
17:56:31|65189.84
17:56:32|65183.17
17:56:33|65179.93
17:56:35|65155.01
17:56:36|65155.01
17:56:36|65155.
17:56:37|65168.05
17:56:38|65173.19
17:56:39|65163.34
17:56:41|65161.57
17:56:42|65161.58
17:56:43|65161.58
17:56:44|65161.57
17:56:45|65168.06
17:56:46|65168.05
17:56:47|65170.88
17:56:48|65160.54
17:56:50|65160.54
17:56:50|65160.53
17:56:51|65160.54
17:56:52|65160.54
17:56:54|65160.53
17:56:55|65151.77
17:56:55|65151.77
17:56:56|65151.77
17:56:58|65151.76
17:56:59|65159.79
17:57:00|65138.5
17:57:01|65132.15
17:57:02|65132.14
17:57:03|65132.14
17:57:04|65139.36
17:57:04|65121.23
17:57:06|65121.23
17:57:07|65127.73
17:57:08|65127.72
17:57:09|65127.72
17:57:10|65112.5
17:57:11|65101.5
17:57:12|65103.54
17:57:13|65118.25
17:57:14|65132.14
17:57:15|65184.99
17:57:16|65372.21
17:57:17|65421.
17:57:18|65478.17
17:57:19|65495.35
17:57:20|65440.
17:57:21|65443.55
17:57:22|65448.64
17:57:23|65455.6
17:57:24|65512.82
17:57:25|65546.19
17:57:27|65542.3
17:57:28|65584.76
17:57:28|65618.83
17:57:29|65602.13
17:57:30|65602.13
17:57:31|65572.76
17:57:32|65587.85
17:57:34|65553.62
17:57:34|65564.09
17:57:36|65585.51
17:57:36|65577.45
17:57:38|65566.47
17:57:38|65570.45
17:57:40|65568.21
17:57:40|65590.01
17:57:43|65609.2
17:57:44|65604.24
17:57:44|65595.67
17:57:46|65595.67
17:57:47|65608.86
17:57:48|65603.71
17:57:49|65608.86
17:57:50|65620.
17:57:50|65619.99
17:57:52|65610.16
17:57:53|65600.96
17:57:54|65600.96
17:57:55|65600.95
17:57:56|65608.11
17:57:57|65612.77
17:57:59|65606.4
17:57:59|65608.11
17:58:01|65579.86
17:58:01|65602.66
17:58:03|65566.5
17:58:04|65561.88
17:58:05|65528.26
17:58:05|65500.47
17:58:06|65486.06
17:58:07|65514.91
17:58:09|65518.62
17:58:10|65500.
17:58:10|65496.04
17:58:11|65519.99
17:58:13|65476.66
17:58:14|65489.61
17:58:14|65483.91
17:58:15|65506.54
17:58:16|65513.5
17:58:17|65518.14
17:58:18|65498.48
17:58:20|65496.14
17:58:20|65509.26
17:58:22|65502.71
17:58:22|65554.71
17:58:24|65535.6
17:58:25|65532.81
17:58:26|65513.29
17:58:27|65508.68
17:58:28|65496.14
17:58:28|65505.96
17:58:30|65509.38
17:58:31|65514.99
17:58:32|65515.
17:58:32|65514.99
17:58:34|65496.16
17:58:35|65485.48
17:58:36|65495.29
17:58:37|65500.
17:58:38|65515.
17:58:39|65514.99
17:58:41|65515.
17:58:42|65513.91
17:58:42|65515.
17:58:44|65511.81
17:58:45|65495.3
17:58:46|65504.09
17:58:47|65504.09
17:58:48|65504.08
17:58:49|65498.95
17:58:50|65511.81
17:58:51|65529.44
17:58:52|65521.31
17:58:53|65511.8
17:58:54|65511.76
17:58:55|65502.01
17:58:56|65496.17
17:58:57|65521.47
17:58:58|65521.47
17:58:59|65521.46
17:59:00|65521.46
17:59:01|65518.43
17:59:02|65500.01
17:59:04|65480.
17:59:05|65480.01
17:59:07|65480.01
17:59:07|65470.
17:59:08|65470.
17:59:09|65470.01
17:59:10|65470.
17:59:11|65487.84
17:59:13|65499.99
17:59:14|65489.46
17:59:14|65499.63
17:59:15|65530.
17:59:16|65531.83
17:59:17|65522.34
17:59:18|65544.44
17:59:19|65555.1
17:59:20|65564.
17:59:21|65564.
17:59:22|65551.46
17:59:23|65587.86
17:59:24|65580.06
17:59:25|65576.32
17:59:26|65573.79
17:59:27|65573.79
17:59:28|65574.66
17:59:30|65570.01
17:59:30|65570.
17:59:31|65599.41
17:59:32|65594.01
17:59:34|65582.57
17:59:34|65577.59
17:59:35|65577.59
17:59:36|65586.91
17:59:37|65586.92
17:59:39|65595.2
17:59:39|65599.39
17:59:41|65599.39
17:59:42|65586.93
17:59:44|65586.93
17:59:44|65577.53
17:59:46|65565.
17:59:47|65572.45
17:59:48|65599.5
17:59:49|65599.5
17:59:50|65599.5
17:59:51|65599.49
17:59:52|65588.26
17:59:53|65567.8
17:59:54|65561.11
17:59:55|65561.11
17:59:57|65572.44
17:59:57|65575.2
17:59:58|65575.21
18:00:00|65575.2
18:00:01|65575.21
18:00:02|65565.38
18:00:03|65555.12
18:00:04|65561.95
18:00:06|65562.15
18:00:06|65569.23
18:00:07|65531.38
18:00:09|65508.55
18:00:10|65477.48
18:00:11|65470.01
18:00:12|65470.01
18:00:13|65470.01
18:00:14|65497.21
18:00:15|65516.14
18:00:15|65532.89
18:00:17|65539.99
18:00:17|65530.53
18:00:19|65500.21
18:00:19|65501.15
18:00:20|65491.4
18:00:22|65493.7
18:00:23|65493.71
18:00:23|65485.44
18:00:25|65463.11
18:00:26|65456.19
18:00:27|65456.19
18:00:28|65456.18
18:00:29|65456.19
18:00:29|65463.07
18:00:31|65466.
18:00:32|65466.
18:00:33|65482.92
18:00:34|65473.74
18:00:34|65460.01
18:00:36|65459.47
18:00:37|65459.47
18:00:38|65459.47
18:00:39|65451.42
18:00:40|65451.42
18:00:41|65451.42
18:00:42|65466.63
18:00:43|65448.64
18:00:44|65431.32
18:00:45|65401.12
18:00:46|65401.11
18:00:47|65395.69
18:00:48|65384.61
18:00:49|65370.
18:00:50|65386.02
18:00:51|65391.21
18:00:52|65391.2
18:00:53|65391.2
18:00:54|65381.83
18:00:55|65345.15
18:00:56|65348.98
18:00:57|65369.44
18:00:58|65364.22
18:00:59|65364.22
18:01:00|65343.3
18:01:01|65333.34
18:01:03|65307.67
18:01:03|65324.17
18:01:04|65346.55
18:01:05|65369.99
18:01:07|65370.
18:01:08|65352.19
18:01:09|65352.18
18:01:10|65337.95
18:01:11|65343.5
18:01:12|65335.98
18:01:13|65343.49
18:01:14|65325.85
18:01:15|65325.86
18:01:16|65321.1
18:01:17|65321.1
18:01:18|65308.35
18:01:19|65325.37
18:01:20|65325.37
18:01:20|65318.21
18:01:22|65347.21
18:01:24|65350.
18:01:24|65349.99
18:01:25|65335.49
18:01:26|65335.49
18:01:27|65337.83
18:01:29|65337.83
18:01:30|65366.14
18:01:30|65379.31
18:01:31|65366.15
18:01:32|65337.76
18:01:34|65338.49
18:01:35|65338.48
18:01:36|65325.86
18:01:36|65308.36
18:01:38|65308.36
18:01:39|65311.61
18:01:39|65324.3
18:01:41|65336.02
18:01:42|65348.72
18:01:42|65348.71
18:01:43|65336.16
18:01:44|65338.19
18:01:47|65321.1
18:01:48|65320.
18:01:48|65300.
18:01:49|65290.
18:01:51|65293.
18:01:52|65307.74
18:01:53|65329.99
18:01:53|65338.49
18:01:55|65341.1
18:01:55|65338.48
18:01:57|65338.48
18:01:58|65334.03
18:01:59|65329.5
18:02:00|65329.51
18:02:02|65308.17
18:02:02|65332.41
18:02:04|65303.58
18:02:04|65300.68
18:02:05|65301.11
18:02:06|65301.12
18:02:07|65301.12
18:02:08|65296.42
18:02:09|65290.01
18:02:11|65286.81
18:02:11|65286.81
18:02:12|65286.81
18:02:14|65286.81
18:02:14|65286.81
18:02:15|65282.37
18:02:16|65280.51
18:02:17|65308.48
18:02:18|65301.09
18:02:19|65286.81
18:02:20|65290.08
18:02:21|65290.08
18:02:22|65285.72
18:02:23|65288.67
18:02:24|65289.56
18:02:25|65283.16
18:02:26|65280.2
18:02:27|65280.21
18:02:28|65283.11
18:02:29|65283.1
18:02:31|65283.11
18:02:31|65272.73
18:02:33|65262.37
18:02:34|65262.37
18:02:35|65262.37
18:02:36|65267.07
18:02:37|65281.07
18:02:39|65290.
18:02:39|65283.23
18:02:40|65283.22
18:02:41|65289.85
18:02:42|65279.66
18:02:43|65279.65
18:02:44|65279.65
18:02:45|65262.38
18:02:46|65262.37
18:02:47|65262.38
18:02:49|65253.16
18:02:49|65253.17
18:02:51|65253.17
18:02:52|65241.1
18:02:53|65233.91
18:02:54|65233.92
18:02:55|65233.37
18:02:56|65233.37
18:02:57|65233.37
18:02:58|65253.18
18:02:59|65253.18
18:03:00|65253.17
18:03:01|65248.99
18:03:02|65241.84
18:03:03|65241.84
18:03:04|65241.84
18:03:05|65241.83
18:03:06|65241.84
18:03:07|65241.84
18:03:08|65241.84
18:03:09|65253.18
18:03:11|65253.18
18:03:11|65253.18
18:03:12|65253.18
18:03:13|65258.95
18:03:15|65262.37
18:03:15|65275.
18:03:17|65275.65
18:03:17|65265.85
18:03:18|65256.06
18:03:20|65233.37
18:03:21|65233.37
18:03:22|65235.96
18:03:23|65235.95
18:03:24|65235.96
18:03:25|65235.96
18:03:26|65235.95
18:03:27|65237.08
18:03:28|65243.36
18:03:29|65244.33
18:03:30|65238.94
18:03:31|65221.33
18:03:32|65215.59
18:03:33|65215.58
18:03:34|65215.59
18:03:35|65215.58
18:03:36|65215.59
18:03:37|65227.23
18:03:38|65234.
18:03:39|65259.89
18:03:40|65264.42
18:03:41|65268.27
18:03:42|65268.27
18:03:43|65268.27
18:03:44|65268.28
18:03:45|65262.28
18:03:46|65262.28
18:03:47|65267.06
18:03:49|65267.07
18:03:49|65261.37
18:03:50|65251.66
18:03:52|65251.66
18:03:53|65251.72
18:03:53|65251.73
18:03:55|65251.72
18:03:56|65242.41
18:03:57|65237.76
18:03:58|65237.77
18:03:59|65237.77
18:04:00|65237.76
18:04:02|65249.42
18:04:02|65247.83
18:04:03|65237.77
18:04:05|65250.
18:04:07|65250.
18:04:07|65262.46
18:04:09|65238.96
18:04:09|65238.61
18:04:10|65248.38
18:04:11|65248.38
18:04:13|65230.
18:04:14|65230.
18:04:15|65230.
18:04:15|65230.
18:04:16|65221.19
18:04:18|65229.99
18:04:18|65229.99
18:04:19|65230.
18:04:21|65229.99
18:04:22|65230.
18:04:22|65229.99
18:04:23|65230.
18:04:24|65230.
18:04:25|65230.
18:04:26|65230.
18:04:28|65230.01
18:04:29|65230.01
18:04:30|65204.85
18:04:30|65213.62
18:04:32|65213.63
18:04:33|65213.63
18:04:34|65223.15
18:04:35|65224.33
18:04:36|65216.88
18:04:37|65215.36
18:04:38|65210.66
18:04:39|65210.66
18:04:40|65215.36
18:04:41|65215.36
18:04:42|65216.87
18:04:43|65216.87
18:04:44|65216.88
18:04:45|65223.05
18:04:46|65223.73
18:04:47|65226.21
18:04:48|65226.21
18:04:50|65226.2
18:04:51|65226.21
18:04:52|65226.2
18:04:53|65221.26
18:04:54|65221.26
18:04:55|65221.26
18:04:56|65221.26
18:04:57|65213.63
18:04:58|65205.38
18:05:00|65210.66
18:05:02|65205.39
18:05:02|65200.
18:05:03|65200.
18:05:05|65221.27
18:05:06|65210.7
18:05:06|65200.
18:05:08|65204.8
18:05:08|65204.8
18:05:10|65201.48
18:05:11|65200.02
18:05:12|65200.01
18:05:13|65200.01
18:05:13|65200.02
18:05:15|65200.02
18:05:15|65175.01
18:05:16|65170.
18:05:18|65170.
18:05:19|65130.
18:05:20|65121.06
18:05:21|65115.29
18:05:22|65125.35
18:05:23|65134.47
18:05:24|65134.59
18:05:25|65157.18
18:05:26|65178.15
18:05:27|65179.74
18:05:28|65221.06
18:05:29|65221.26
18:05:30|65221.26
18:05:31|65192.12
18:05:32|65179.74
18:05:33|65170.37
18:05:34|65190.21
18:05:35|65200.
18:05:36|65195.3
18:05:37|65195.3
18:05:38|65195.3
18:05:39|65199.98
18:05:40|65199.99
18:05:41|65195.31
18:05:42|65207.54
18:05:43|65214.87
18:05:44|65221.06
18:05:45|65229.34
18:05:46|65229.33
18:05:47|65229.99
18:05:48|65229.99
18:05:49|65229.99
18:05:50|65230.
18:05:52|65229.28
18:05:52|65216.44
18:05:53|65216.45
18:05:55|65216.44
18:05:56|65220.99
18:05:57|65221.
18:05:58|65221.
18:05:59|65220.99
18:06:00|65221.
18:06:01|65226.66
18:06:02|65221.
18:06:03|65210.01
18:06:04|65201.47
18:06:05|65201.46
18:06:06|65181.75
18:06:07|65170.38
18:06:08|65178.75
18:06:09|65170.38
18:06:10|65163.41
18:06:11|65150.
18:06:12|65143.96
18:06:13|65149.89
18:06:14|65149.89
18:06:15|65141.1
18:06:17|65141.11
18:06:18|65141.1
18:06:18|65134.48
18:06:19|65130.01
18:06:20|65134.36
18:06:22|65134.25
18:06:23|65138.67
18:06:24|65120.
18:06:24|65129.38
18:06:26|65134.34
18:06:27|65129.38
18:06:27|65129.38
18:06:28|65136.5
18:06:29|65138.65
18:06:30|65100.96
18:06:31|65100.95
18:06:32|65090.76
18:06:34|65092.98
18:06:34|65088.01
18:06:36|65088.01
18:06:37|65088.01
18:06:38|65088.01
18:06:39|65099.94
18:06:40|65099.93
18:06:41|65099.94
18:06:42|65096.62
18:06:43|65096.62
18:06:44|65096.63
18:06:45|65096.63
18:06:46|65115.87
18:06:47|65128.5
18:06:48|65128.5
18:06:49|65122.41
18:06:50|65112.77
18:06:51|65099.95
18:06:52|65105.99
18:06:53|65105.98
18:06:54|65105.98
18:06:56|65105.99
18:06:57|65092.74
18:06:57|65092.74
18:06:59|65092.75
18:06:59|65092.74
18:07:01|65088.02
18:07:01|65092.74
18:07:03|65100.
18:07:04|65109.67
18:07:05|65109.67
18:07:06|65121.1
18:07:07|65121.1
18:07:08|65128.48
18:07:09|65136.48
18:07:10|65138.65
18:07:11|65138.65
18:07:12|65138.64
18:07:13|65136.48
18:07:14|65131.44
18:07:16|65131.43
18:07:16|65138.5
18:07:17|65130.94
18:07:18|65130.95
18:07:19|65138.64
18:07:21|65138.65
18:07:22|65138.65
18:07:22|65138.64
18:07:23|65138.64
18:07:24|65161.1
18:07:25|65161.1
18:07:26|65165.79
18:07:27|65170.
18:07:28|65179.75
18:07:29|65180.
18:07:30|65180.
18:07:31|65180.65
18:07:32|65160.
18:07:33|65155.99
18:07:35|65155.99
18:07:35|65155.98
18:07:36|65157.23
18:07:37|65161.84
18:07:38|65155.95
18:07:39|65133.18
18:07:41|65131.45
18:07:41|65131.45
18:07:42|65131.44
18:07:43|65131.45
18:07:44|65131.45
18:07:45|65148.48
18:07:46|65155.98
18:07:47|65156.23
18:07:48|65156.23
18:07:49|65142.95
18:07:50|65141.68
18:07:52|65141.67
18:07:53|65156.24
18:07:54|65156.24
18:07:55|65156.23
18:07:57|65165.57
18:07:57|65165.57
18:07:58|65165.57
18:07:59|65165.5
18:08:00|65165.5
18:08:01|65161.57
18:08:03|65175.55
18:08:04|65180.65
18:08:06|65196.78
18:08:07|65207.54
18:08:08|65207.54
18:08:08|65219.99
18:08:09|65220.
18:08:11|65225.49
18:08:12|65237.4
18:08:12|65241.37
18:08:14|65259.12
18:08:15|65261.1
18:08:16|65261.09
18:08:17|65261.1
18:08:18|65261.1
18:08:19|65247.68
18:08:20|65257.58
18:08:21|65257.58
18:08:22|65257.58
18:08:23|65257.58
18:08:24|65257.84
18:08:25|65257.84
18:08:26|65257.84
18:08:27|65257.84
18:08:28|65249.41
18:08:29|65249.
18:08:30|65241.11
18:08:31|65231.33
18:08:32|65225.22
18:08:33|65236.42
18:08:34|65236.42
18:08:35|65225.71
18:08:36|65225.7
18:08:37|65232.44
18:08:38|65232.45
18:08:39|65232.44
18:08:40|65232.44
18:08:41|65232.45
18:08:42|65225.73
18:08:44|65206.94
18:08:44|65206.94
18:08:45|65206.94
18:08:46|65202.07
18:08:47|65202.07
18:08:48|65202.06
18:08:50|65206.82
18:08:50|65207.81
18:08:51|65207.8
18:08:52|65207.81
18:08:54|65202.06
18:08:55|65202.07
18:08:56|65207.81
18:08:57|65207.8
18:08:59|65202.04
18:09:00|65202.04
18:09:01|65202.05
18:09:02|65206.23
18:09:03|65206.23
18:09:04|65215.83
18:09:05|65236.17
18:09:06|65249.33
18:09:07|65249.4
18:09:08|65244.7
18:09:09|65254.93
18:09:10|65241.47
18:09:11|65228.76
18:09:12|65230.21
18:09:13|65237.23
18:09:14|65237.24
18:09:15|65242.69
18:09:16|65242.7
18:09:17|65242.7
18:09:19|65247.8
18:09:19|65243.11
18:09:20|65243.1
18:09:21|65243.11
18:09:22|65243.11
18:09:23|65226.7
18:09:24|65221.61
18:09:25|65211.88
18:09:27|65211.52
18:09:27|65211.51
18:09:28|65187.26
18:09:29|65166.19
18:09:30|65166.52
18:09:31|65167.43
18:09:33|65167.42
18:09:33|65174.8
18:09:34|65174.8
18:09:35|65169.67
18:09:36|65161.1
18:09:38|65165.1
18:09:38|65172.66
18:09:39|65172.67
18:09:40|65172.66
18:09:42|65167.97
18:09:42|65167.97
18:09:43|65162.72
18:09:44|65162.73
18:09:46|65162.72
18:09:46|65162.73
18:09:47|65160.12
18:09:48|65160.12
18:09:49|65160.11
18:09:50|65160.11
18:09:51|65160.12
18:09:52|65160.11
18:09:54|65152.89
18:09:54|65132.01
18:09:56|65132.01
18:09:57|65132.
18:09:58|65132.01
18:10:00|65132.01
18:10:01|65132.
18:10:02|65115.04
18:10:03|65108.72
18:10:04|65108.56
18:10:06|65108.57
18:10:06|65108.56
18:10:08|65108.57
18:10:08|65103.54
18:10:09|65103.54
18:10:10|65103.54
18:10:11|65103.54
18:10:12|65103.55
18:10:14|65103.55
18:10:14|65103.54
18:10:15|65122.85
18:10:16|65137.13
18:10:18|65154.62
18:10:18|65170.
18:10:20|65153.53
18:10:20|65133.48
18:10:21|65133.47
18:10:22|65133.48
18:10:23|65121.58
18:10:25|65121.59
18:10:26|65121.59
18:10:27|65121.59
18:10:28|65100.01
18:10:29|65100.
18:10:30|65100.
18:10:31|65005.
18:10:32|65018.31
18:10:33|65045.05
18:10:33|65047.3
18:10:35|65050.
18:10:36|65059.81
18:10:37|65068.4
18:10:37|65068.26
18:10:39|65088.68
18:10:40|65082.42
18:10:41|65074.29
18:10:43|65088.03
18:10:44|65097.19
18:10:44|65105.56
18:10:46|65096.19
18:10:47|65096.2
18:10:47|65101.29
18:10:49|65102.13
18:10:50|65098.62
18:10:50|65098.62
18:10:52|65071.66
18:10:53|65061.1
18:10:54|65058.24
18:10:54|65051.48
18:10:57|65058.35
18:10:57|65059.55
18:10:59|65080.
18:11:00|65094.19
18:11:00|65127.79
18:11:02|65153.06
18:11:03|65174.8
18:11:04|65172.65
18:11:05|65234.09
18:11:05|65242.24
18:11:07|65216.82
18:11:08|65177.4
18:11:09|65145.28
18:11:10|65131.42
18:11:11|65105.56
18:11:12|65098.8
18:11:13|65110.58
18:11:15|65122.46
18:11:16|65122.45
18:11:17|65088.96
18:11:17|65081.19
18:11:18|65083.22
18:11:20|65073.32
18:11:21|65058.82
18:11:22|65078.51
18:11:23|65101.1
18:11:24|65085.28
18:11:25|65100.
18:11:26|65085.97
18:11:27|65085.25
18:11:28|65091.05
18:11:29|65089.02
18:11:30|65085.25
18:11:31|65090.87
18:11:32|65100.63
18:11:33|65100.
18:11:34|65104.1
18:11:35|65100.02
18:11:36|65087.62
18:11:37|65100.01
18:11:38|65121.1
18:11:39|65122.45
18:11:40|65104.08
18:11:41|65093.01
18:11:42|65093.02
18:11:43|65093.02
18:11:44|65066.97
18:11:45|65044.51
18:11:46|65054.11
18:11:47|65072.86
18:11:48|65072.87
18:11:49|65072.86
18:11:50|65085.26
18:11:51|65068.36
18:11:52|65068.38
18:11:53|65081.22
18:11:54|65082.52
18:11:56|65109.29
18:11:58|65109.29
18:11:59|65104.82
18:11:59|65109.99
18:12:00|65110.
18:12:02|65117.18
18:12:02|65121.1
18:12:04|65127.19
18:12:04|65111.91
18:12:05|65100.01
18:12:07|65127.2
18:12:08|65121.72
18:12:09|65126.03
18:12:10|65126.03
18:12:11|65121.34
18:12:12|65084.16
18:12:13|65105.56
18:12:14|65125.26
18:12:15|65115.49
18:12:16|65121.92
18:12:17|65119.89
18:12:18|65108.94
18:12:19|65111.89
18:12:20|65122.35
18:12:21|65123.75
18:12:22|65137.22
18:12:23|65156.12
18:12:24|65148.99
18:12:25|65155.42
18:12:26|65167.33
18:12:27|65154.51
18:12:28|65159.53
18:12:29|65159.53
18:12:30|65161.55
18:12:31|65154.5
18:12:32|65154.51
18:12:33|65154.51
18:12:34|65162.64
18:12:35|65162.65
18:12:36|65165.72
18:12:37|65159.54
18:12:38|65142.27
18:12:39|65159.79
18:12:40|65164.2
18:12:41|65142.37
18:12:42|65148.58
18:12:43|65152.76
18:12:44|65154.49
18:12:45|65154.5
18:12:47|65154.49
18:12:47|65154.49
18:12:48|65154.5
18:12:50|65159.26
18:12:50|65159.26
18:12:51|65159.26
18:12:52|65159.27
18:12:53|65159.26
18:12:54|65159.26
18:12:56|65128.16
18:12:57|65128.16
18:12:57|65128.15
18:12:59|65128.15
18:13:00|65136.95
18:13:01|65148.39
18:13:02|65148.39
18:13:03|65132.07
18:13:03|65123.76
18:13:05|65131.65
18:13:06|65117.61
18:13:07|65122.29
18:13:08|65127.33
18:13:09|65127.33
18:13:10|65127.32
18:13:11|65119.11
18:13:12|65125.28
18:13:13|65131.65
18:13:14|65125.29
18:13:15|65131.81
18:13:16|65131.81
18:13:17|65125.54
18:13:18|65113.99
18:13:19|65121.2
18:13:20|65121.2
18:13:21|65121.2
18:13:22|65121.2
18:13:23|65121.19
18:13:24|65121.2
18:13:25|65119.18
18:13:26|65119.18
18:13:27|65119.17
18:13:28|65119.17
18:13:29|65119.18
18:13:31|65119.17
18:13:31|65119.18
18:13:33|65119.18
18:13:33|65088.88
18:13:34|65083.37
18:13:35|65083.36
18:13:36|65083.37
18:13:37|65083.37
18:13:38|65083.37
18:13:39|65083.37
18:13:40|65083.36
18:13:42|65083.36
18:13:42|65083.32
18:13:43|65070.25
18:13:45|65066.44
18:13:45|65066.44
18:13:47|65066.44
18:13:47|65066.44
18:13:48|65066.43
18:13:49|65066.43
18:13:50|65066.44
18:13:52|65065.2
18:13:52|65065.2
18:13:53|65065.19
18:13:54|65065.2
18:13:55|65065.19
18:13:56|65065.2
18:13:57|65065.2
18:13:59|65065.19
18:14:00|65065.2
18:14:01|65070.26
18:14:03|65083.21
18:14:03|65083.37
18:14:05|65083.36
18:14:06|65078.69
18:14:06|65078.68
18:14:07|65078.68
18:14:09|65080.7
18:14:10|65080.71
18:14:11|65080.71
18:14:12|65080.71
18:14:13|65080.71
18:14:14|65080.71
18:14:15|65080.71
18:14:16|65105.56
18:14:17|65121.09
18:14:18|65121.09
18:14:20|65125.77
18:14:21|65140.71
18:14:22|65142.29
18:14:22|65149.86
18:14:24|65158.41
18:14:25|65158.89
18:14:25|65158.9
18:14:27|65146.1
18:14:27|65146.1
18:14:29|65146.1
18:14:29|65146.1
18:14:30|65146.1
18:14:31|65142.37
18:14:32|65142.36
18:14:33|65142.37
18:14:34|65142.36
18:14:35|65142.33
18:14:37|65142.33
18:14:37|65142.34
18:14:38|65139.78
18:14:40|65139.78
18:14:40|65139.77
18:14:41|65133.73
18:14:43|65110.01
18:14:44|65119.75
18:14:45|65120.
18:14:46|65120.
18:14:46|65120.
18:14:48|65120.
18:14:49|65113.06
18:14:50|65113.06
18:14:51|65119.74
18:14:52|65119.74
18:14:53|65119.73
18:14:54|65119.73
18:14:55|65119.74
18:14:56|65119.73
18:14:57|65119.73
18:14:59|65119.74
18:15:00|65135.17
18:15:01|65135.18
18:15:02|65117.18
18:15:04|65145.77
18:15:04|65142.34
18:15:05|65142.33
18:15:07|65135.29
18:15:08|65135.3
18:15:10|65107.39
18:15:12|65121.09
18:15:12|65127.31
18:15:14|65127.32
18:15:15|65128.27
18:15:16|65112.9
18:15:17|65110.8
18:15:18|65110.8
18:15:19|65090.01
18:15:20|65099.41
18:15:21|65099.41
18:15:22|65106.16
18:15:23|65135.16
18:15:24|65139.98
18:15:25|65139.98
18:15:26|65149.99
18:15:27|65149.99
18:15:29|65159.24
18:15:29|65159.24
18:15:31|65159.24
18:15:31|65156.94
18:15:32|65156.94
18:15:33|65179.92
18:15:34|65175.68
18:15:35|65175.68
18:15:37|65166.22
18:15:38|65171.93
18:15:39|65167.45
18:15:40|65167.45
18:15:41|65169.45
18:15:41|65169.65
18:15:42|65177.52
18:15:43|65177.51
18:15:44|65177.51
18:15:45|65177.52
18:15:46|65187.27
18:15:47|65192.02
18:15:48|65192.02
18:15:50|65198.87
18:15:51|65198.86
18:15:52|65198.86
18:15:53|65198.86
18:15:54|65201.09
18:15:56|65201.1
18:15:56|65184.43
18:15:57|65184.44
18:15:59|65194.98
18:16:00|65194.98
18:16:00|65194.99
18:16:02|65197.71
18:16:02|65201.08
18:16:05|65185.22
18:16:06|65177.52
18:16:06|65177.51
18:16:07|65170.
18:16:08|65170.
18:16:09|65175.21
18:16:11|65175.22
18:16:12|65175.21
18:16:13|65165.4
18:16:14|65165.4
18:16:16|65165.4
18:16:16|65165.4
18:16:18|65165.4
18:16:19|65160.11
18:16:19|65169.82
18:16:21|65175.2
18:16:22|65178.8
18:16:23|65186.68
18:16:24|65186.67
18:16:25|65186.67
18:16:26|65186.68
18:16:27|65186.68
18:16:28|65199.99
18:16:29|65200.
18:16:30|65200.
18:16:31|65209.99
18:16:32|65214.7
18:16:33|65219.99
18:16:34|65215.27
18:16:35|65215.28
18:16:36|65221.09
18:16:37|65218.59
18:16:38|65210.92
18:16:39|65208.9
18:16:40|65202.05
18:16:41|65202.06
18:16:42|65202.06
18:16:43|65202.06
18:16:44|65202.06
18:16:45|65202.05
18:16:46|65203.36
18:16:47|65203.37
18:16:48|65189.31
18:16:50|65168.67
18:16:51|65168.68
18:16:51|65165.4
18:16:53|65138.58
18:16:53|65121.11
18:16:54|65105.36
18:16:55|65101.27
18:16:56|65101.27
18:16:57|65101.26
18:16:58|65101.27
18:16:59|65101.27
18:17:01|65101.27
18:17:02|65101.27
18:17:03|65097.78
18:17:04|65070.8
18:17:06|65070.8
18:17:07|65089.46
18:17:08|65099.77
18:17:10|65099.77
18:17:11|65099.77
18:17:12|65099.77
18:17:13|65122.46
18:17:14|65132.62
18:17:15|65123.57
18:17:16|65125.41
18:17:17|65131.63
18:17:19|65136.72
18:17:19|65131.67
18:17:21|65122.84
18:17:21|65122.85
18:17:22|65117.6
18:17:24|65091.09
18:17:25|65091.09
18:17:25|65091.09
18:17:26|65091.1
18:17:28|65086.76
18:17:29|65086.76
18:17:30|65086.76
18:17:30|65086.76
18:17:31|65075.38
18:17:33|65070.01
18:17:34|65090.55
18:17:35|65090.55
18:17:36|65090.54
18:17:37|65087.35
18:17:38|65074.53
18:17:39|65074.54
18:17:40|65074.54
18:17:41|65072.73
18:17:42|65070.03
18:17:43|65070.02
18:17:44|65070.03
18:17:45|65070.02
18:17:46|65070.03
18:17:47|65070.03
18:17:48|65065.2
18:17:49|65058.25
18:17:51|65057.7
18:17:52|65057.7
18:17:53|65057.1
18:17:54|65050.01
18:17:55|65050.
18:17:56|65050.01
18:17:57|65050.
18:17:58|65041.11
18:17:59|65041.11
18:18:00|65055.51
18:18:01|65066.81
18:18:02|65066.8
18:18:03|65057.85
18:18:05|65044.26
18:18:07|65044.25
18:18:08|65021.11
18:18:09|65010.01
18:18:10|65010.
18:18:11|65010.
18:18:12|65001.
18:18:13|65004.02
18:18:14|65004.02
18:18:16|65000.06
18:18:17|64990.79
18:18:17|64977.73
18:18:19|64978.51
18:18:19|64986.17
18:18:21|64986.16
18:18:22|64971.01
18:18:23|64971.01
18:18:24|64971.39
18:18:25|64966.7
18:18:26|64979.68
18:18:27|64968.46
18:18:28|64968.45
18:18:29|64961.48
18:18:31|64961.49
18:18:32|64916.57
18:18:33|64934.03
18:18:33|64949.32
18:18:35|64946.14
18:18:36|64950.
18:18:37|64917.19
18:18:38|64922.91
18:18:39|64926.3
18:18:40|64928.97
18:18:41|64928.97
18:18:42|64931.49
18:18:43|64940.
18:18:44|64932.2
18:18:45|64939.86
18:18:46|64953.1
18:18:47|64954.5
18:18:48|64954.51
18:18:49|64915.
18:18:50|64915.
18:18:52|64926.17
18:18:53|64931.34
18:18:53|64886.02
18:18:54|64892.92
18:18:55|64915.73
18:18:56|64924.72
18:18:57|64924.72
18:18:58|64919.6
18:19:00|64901.12
18:19:00|64901.12
18:19:01|64906.95
18:19:02|64919.75
18:19:04|64911.25
18:19:04|64911.25
18:19:06|64911.25
18:19:08|64911.25
18:19:08|64890.
18:19:10|64886.66
18:19:10|64894.44
18:19:12|64873.96
18:19:13|64873.96
18:19:14|64873.9
18:19:15|64881.87
18:19:17|64881.86
18:19:18|64880.78
18:19:19|64880.77
18:19:19|64873.96
18:19:21|64873.96
18:19:23|64830.
18:19:23|64840.4
18:19:25|64840.53
18:19:26|64840.52
18:19:27|64859.99
18:19:28|64860.01
18:19:29|64860.02
18:19:29|64860.01
18:19:31|64868.4
18:19:31|64868.41
18:19:33|64868.41
18:19:33|64887.36
18:19:35|64887.35
18:19:36|64906.17
18:19:36|64901.21
18:19:37|64901.22
18:19:39|64904.68
18:19:40|64870.81
18:19:41|64870.81
18:19:42|64861.09
18:19:43|64861.09
18:19:43|64861.08
18:19:45|64861.08
18:19:46|64866.44
18:19:47|64866.43
18:19:48|64892.62
18:19:49|64882.9
18:19:50|64883.32
18:19:51|64886.8
18:19:52|64892.6
18:19:53|64866.45
18:19:54|64876.01
18:19:55|64876.
18:19:56|64884.44
18:19:57|64884.44
18:19:58|64890.19
18:19:59|64890.2
18:20:00|64898.89
18:20:01|64899.99
18:20:02|64900.
18:20:03|64900.
18:20:04|64906.51
18:20:05|64909.34
18:20:06|64909.35
18:20:08|64909.34
18:20:08|64904.99
18:20:09|64900.16
18:20:11|64900.17
18:20:13|64888.29
18:20:14|64892.98
18:20:15|64896.45
18:20:16|64889.92
18:20:18|64885.95
18:20:19|64883.35
18:20:20|64883.34
18:20:21|64883.35
18:20:22|64899.3
18:20:23|64909.33
18:20:24|64906.98
18:20:25|64896.4
18:20:26|64881.1
18:20:26|64881.1
18:20:28|64895.56
18:20:29|64895.67
18:20:30|64896.98
18:20:32|64894.71
18:20:33|64891.26
18:20:34|64883.35
18:20:35|64883.34
18:20:36|64883.35
18:20:37|64857.75
18:20:38|64855.51
18:20:39|64811.
18:20:40|64810.94
18:20:41|64804.38
18:20:42|64812.4
18:20:43|64809.24
18:20:44|64821.1
18:20:45|64787.9
18:20:46|64771.12
18:20:47|64750.01
18:20:48|64741.1
18:20:49|64749.43
18:20:50|64771.24
18:20:51|64774.33
18:20:52|64732.93
18:20:53|64741.47
18:20:54|64757.68
18:20:55|64763.92
18:20:56|64750.48
18:20:57|64750.47
18:20:59|64738.46
18:20:59|64738.45
18:21:00|64724.17
18:21:01|64728.44
18:21:02|64734.18
18:21:03|64761.1
18:21:05|64779.83
18:21:05|64761.1
18:21:06|64760.79
18:21:07|64770.44
18:21:08|64766.92
18:21:10|64774.02
18:21:10|64779.99
18:21:12|64770.42
18:21:13|64788.74
18:21:14|64784.89
18:21:15|64784.9
18:21:16|64742.46
18:21:18|64710.26
18:21:18|64744.45
18:21:19|64761.09
18:21:20|64763.72
18:21:21|64763.71
18:21:22|64763.72
18:21:24|64763.72
18:21:24|64763.71
18:21:25|64761.58
18:21:27|64776.29
18:21:28|64776.28
18:21:28|64757.16
18:21:29|64736.71
18:21:30|64721.66
18:21:32|64706.82
18:21:32|64683.07
18:21:34|64683.85
18:21:34|64700.37
18:21:36|64706.71
18:21:36|64695.74
18:21:37|64689.27
18:21:38|64689.33
18:21:39|64693.49
18:21:40|64694.27
18:21:41|64706.82
18:21:42|64715.19
18:21:44|64701.11
18:21:44|64697.37
18:21:46|64706.24
18:21:46|64706.23
18:21:47|64714.24
18:21:49|64719.77
18:21:49|64721.1
18:21:50|64721.09
18:21:51|64721.09
18:21:52|64738.94
18:21:53|64727.43
18:21:54|64727.44
18:21:56|64727.44
18:21:56|64731.99
18:21:58|64737.42
18:21:59|64741.1
18:21:59|64734.79
18:22:02|64736.77
18:22:02|64746.98
18:22:03|64763.93
18:22:04|64769.74
18:22:05|64776.29
18:22:07|64776.25
18:22:08|64758.14
18:22:09|64742.01
18:22:11|64742.01
18:22:12|64763.38
18:22:12|64769.99
18:22:14|64782.89
18:22:14|64777.43
18:22:16|64777.42
18:22:17|64772.76
18:22:17|64771.42
18:22:18|64771.42
18:22:19|64771.42
18:22:21|64776.25
18:22:22|64777.42
18:22:23|64777.42
18:22:24|64777.42
18:22:25|64777.42
18:22:26|64777.42
18:22:27|64777.43
18:22:28|64777.43
18:22:28|64777.43
18:22:30|64785.79
18:22:31|64780.11
18:22:32|64774.61
18:22:34|64777.39
18:22:35|64777.39
18:22:35|64777.39
18:22:36|64777.38
18:22:37|64786.61
18:22:38|64783.99
18:22:39|64783.99
18:22:40|64765.85
18:22:42|64765.85
18:22:42|64765.85
18:22:44|64765.85
18:22:44|64765.85
18:22:45|64772.71
18:22:47|64772.71
18:22:47|64772.7
18:22:48|64772.71
18:22:50|64769.65
18:22:51|64769.64
18:22:51|64769.65
18:22:52|64769.65
18:22:53|64774.6
18:22:54|64774.59
18:22:55|64785.28
18:22:56|64785.28
18:22:58|64780.61
18:22:59|64777.14
18:23:00|64775.96
18:23:01|64775.96
18:23:02|64775.96
18:23:03|64767.57
18:23:04|64767.58
18:23:05|64767.58
18:23:06|64774.58
18:23:07|64774.59
18:23:09|64785.29
18:23:09|64798.38
18:23:10|64798.39
18:23:11|64798.38
18:23:12|64785.98
18:23:13|64785.99
18:23:15|64785.99
18:23:16|64790.
18:23:17|64797.66
18:23:17|64791.41
18:23:18|64791.41
18:23:20|64793.49
18:23:21|64808.88
18:23:22|64808.87
18:23:23|64808.58
18:23:23|64810.
18:23:25|64813.48
18:23:26|64818.29
18:23:27|64808.
18:23:27|64805.49
18:23:28|64781.1
18:23:29|64770.
18:23:31|64770.
18:23:32|64777.39
18:23:32|64784.27
18:23:34|64742.01
18:23:35|64737.14
18:23:35|64727.77
18:23:37|64726.68
18:23:37|64732.14
18:23:39|64734.67
18:23:39|64734.67
18:23:41|64723.98
18:23:41|64723.98
18:23:42|64731.94
18:23:44|64734.14
18:23:46|64735.44
18:23:46|64737.21
18:23:47|64738.94
18:23:48|64738.93
18:23:49|64738.93
18:23:51|64738.93
18:23:51|64738.93
18:23:53|64738.94
18:23:54|64740.94
18:23:54|64740.95
18:23:55|64749.42
18:23:56|64749.42
18:23:57|64749.43
18:23:58|64745.94
18:24:00|64745.93
18:24:01|64745.93
18:24:03|64738.94
18:24:04|64734.14
18:24:04|64734.15
18:24:05|64734.14
18:24:06|64758.29
18:24:08|64779.97
18:24:08|64787.91
18:24:10|64777.63
18:24:11|64767.92
18:24:12|64767.92
18:24:13|64772.59
18:24:13|64767.39
18:24:14|64734.14
18:24:16|64746.23
18:24:17|64757.76
18:24:17|64767.38
18:24:18|64768.84
18:24:20|64779.99
18:24:20|64781.1
18:24:22|64781.09
18:24:23|64800.52
18:24:23|64808.87
18:24:24|64796.24
18:24:26|64770.45
18:24:27|64770.45
18:24:28|64770.44
18:24:29|64770.45
18:24:29|64770.44
18:24:31|64770.44
18:24:32|64765.05
18:24:32|64770.45
18:24:33|64777.62
18:24:35|64784.39
18:24:36|64798.63
18:24:36|64798.62
18:24:38|64786.51
18:24:39|64770.66
18:24:40|64770.66
18:24:41|64770.66
18:24:42|64771.44
18:24:43|64784.38
18:24:44|64784.39
18:24:46|64784.39
18:24:46|64779.03
18:24:47|64779.03
18:24:48|64779.02
18:24:49|64752.93
18:24:50|64752.94
18:24:52|64756.13
18:24:52|64767.38
18:24:54|64767.38
18:24:54|64741.1
18:24:56|64741.1
18:24:56|64741.1
18:24:57|64741.11
18:24:59|64741.1
18:24:59|64741.1
18:25:00|64741.1
18:25:02|64745.75
18:25:02|64745.76
18:25:04|64745.75
18:25:04|64745.75
18:25:05|64716.68
18:25:06|64697.01
18:25:08|64657.45
18:25:09|64667.92
18:25:10|64667.92
18:25:11|64677.16
18:25:12|64672.36
18:25:13|64667.8
18:25:14|64650.01
18:25:15|64656.87
18:25:16|64656.87
18:25:17|64656.86
18:25:18|64654.86
18:25:19|64645.72
18:25:20|64645.72
18:25:21|64640.92
18:25:22|64634.17
18:25:23|64642.01
18:25:24|64651.69
18:25:25|64648.3
18:25:26|64634.7
18:25:27|64623.91
18:25:28|64622.01
18:25:29|64614.01
18:25:30|64619.75
18:25:31|64619.75
18:25:32|64619.76
18:25:33|64620.69
18:25:34|64606.24
18:25:35|64614.62
18:25:37|64598.86
18:25:38|64605.44
18:25:39|64596.37
18:25:40|64615.51
18:25:41|64596.31
18:25:43|64590.47
18:25:43|64597.85
18:25:45|64598.58
18:25:46|64580.01
18:25:47|64580.
18:25:48|64580.
18:25:50|64591.8
18:25:50|64600.
18:25:51|64605.83
18:25:52|64605.83
18:25:54|64627.85
18:25:55|64634.7
18:25:56|64640.
18:25:57|64640.64
18:25:59|64640.64
18:26:00|64640.65
18:26:00|64659.39
18:26:02|64667.79
18:26:03|64683.01
18:26:04|64679.57
18:26:05|64672.23
18:26:06|64672.22
18:26:07|64662.53
18:26:08|64647.89
18:26:09|64636.21
18:26:10|64611.5
18:26:11|64605.7
18:26:12|64582.85
18:26:14|64564.4
18:26:14|64578.27
18:26:16|64588.79
18:26:16|64598.55
18:26:18|64598.55
18:26:18|64608.7
18:26:19|64608.69
18:26:20|64620.
18:26:21|64650.43
18:26:22|64651.89
18:26:23|64633.1
18:26:24|64629.48
18:26:25|64630.7
18:26:27|64634.13
18:26:27|64639.11
18:26:28|64638.93
18:26:30|64638.94
18:26:30|64638.2
18:26:32|64628.88
18:26:33|64611.26
18:26:34|64605.85
18:26:36|64611.9
18:26:37|64611.89
18:26:38|64605.87
18:26:40|64589.67
18:26:41|64605.14
18:26:42|64605.14
18:26:42|64605.15
18:26:43|64591.81
18:26:45|64590.31
18:26:46|64590.31
18:26:47|64598.09
18:26:47|64606.25
18:26:49|64607.84
18:26:50|64621.09
18:26:51|64647.86
18:26:52|64647.87
18:26:52|64637.42
18:26:53|64635.42
18:26:55|64630.56
18:26:55|64642.5
18:26:57|64642.49
18:26:58|64642.5
18:26:59|64634.17
18:27:00|64641.26
18:27:01|64667.07
18:27:02|64654.72
18:27:03|64641.11
18:27:04|64655.46
18:27:05|64674.68
18:27:06|64681.12
18:27:07|64681.11
18:27:08|64676.39
18:27:09|64676.4
18:27:10|64693.5
18:27:11|64693.5
18:27:12|64706.72
18:27:13|64714.13
18:27:14|64714.14
18:27:15|64701.1
18:27:16|64715.17
18:27:17|64721.09
18:27:18|64721.09
18:27:19|64710.
18:27:20|64704.11
18:27:21|64708.16
18:27:22|64714.8
18:27:23|64720.57
18:27:24|64720.57
18:27:25|64720.57
18:27:27|64707.38
18:27:28|64708.16
18:27:28|64718.26
18:27:29|64714.76
18:27:31|64717.12
18:27:32|64717.01
18:27:32|64719.63
18:27:34|64718.38
18:27:34|64720.57
18:27:36|64720.56
18:27:37|64711.01
18:27:38|64711.01
18:27:39|64711.01
18:27:40|64693.65
18:27:41|64687.37
18:27:43|64690.
18:27:43|64689.99
18:27:45|64690.
18:27:45|64669.82
18:27:46|64662.1
18:27:47|64662.11
18:27:48|64662.11
18:27:49|64658.59
18:27:50|64655.46
18:27:51|64630.56
18:27:52|64630.56
18:27:54|64630.56
18:27:55|64630.56
18:27:56|64630.56
18:27:56|64650.57
18:27:57|64650.56
18:27:59|64644.92
18:28:00|64644.93
18:28:01|64650.56
18:28:02|64644.65
18:28:02|64651.58
18:28:03|64655.08
18:28:05|64655.08
18:28:06|64683.06
18:28:08|64700.
18:28:09|64693.19
18:28:09|64688.53
18:28:10|64673.3
18:28:11|64682.59
18:28:13|64699.99
18:28:14|64695.33
18:28:15|64692.71
18:28:17|64692.7
18:28:17|64682.16
18:28:19|64644.25
18:28:19|64637.42
18:28:20|64637.42
18:28:21|64637.42
18:28:22|64635.64
18:28:23|64646.75
18:28:24|64657.19
18:28:25|64642.07
18:28:26|64642.07
18:28:27|64635.98
18:28:28|64635.98
18:28:30|64655.56
18:28:31|64655.56
18:28:32|64659.43
18:28:33|64650.97
18:28:34|64643.59
18:28:35|64643.59
18:28:36|64643.59
18:28:37|64648.11
18:28:39|64643.59
18:28:40|64643.55
18:28:41|64643.54
18:28:42|64650.83
18:28:43|64650.97
18:28:44|64650.96
18:28:45|64659.42
18:28:46|64659.43
18:28:47|64659.43
18:28:48|64651.97
18:28:49|64637.66
18:28:50|64630.69
18:28:51|64609.77
18:28:52|64614.33
18:28:53|64629.38
18:28:55|64629.38
18:28:55|64623.08
18:28:56|64622.36
18:28:57|64622.36
18:28:58|64622.36
18:28:59|64622.36
18:29:01|64609.77
18:29:02|64580.35
18:29:02|64563.58
18:29:03|64556.78
18:29:05|64555.
18:29:05|64557.
18:29:07|64559.66
18:29:08|64563.56
18:29:09|64573.7
18:29:09|64578.33
18:29:11|64578.3
18:29:12|64577.09
18:29:13|64576.32
18:29:14|64567.41
18:29:15|64560.92
18:29:16|64560.91
18:29:17|64586.57
18:29:18|64581.58
18:29:19|64595.18
18:29:20|64605.02
18:29:20|64605.02
18:29:22|64605.03
18:29:22|64608.69
18:29:23|64608.69
18:29:24|64609.78
18:29:26|64609.77
18:29:27|64610.7
18:29:27|64629.99
18:29:29|64629.99
18:29:29|64629.99
18:29:30|64629.37
18:29:32|64626.92
18:29:33|64626.93
18:29:34|64630.
18:29:35|64636.39
18:29:35|64641.09
18:29:36|64646.74
18:29:37|64637.05
18:29:39|64633.6
18:29:40|64625.6
18:29:41|64617.35
18:29:42|64617.34
18:29:44|64617.34
18:29:44|64617.35
18:29:46|64619.41
18:29:47|64619.41
18:29:47|64619.42
18:29:48|64619.41
18:29:50|64615.44
18:29:51|64611.41
18:29:52|64611.4
18:29:53|64592.47
18:29:54|64590.
18:29:55|64590.
18:29:56|64590.
18:29:58|64590.01
18:29:59|64590.01
18:30:00|64590.
18:30:00|64590.01
18:30:02|64584.84
18:30:03|64555.
18:30:04|64565.73
18:30:06|64541.43
18:30:06|64544.35
18:30:07|64544.35
18:30:08|64544.41
18:30:09|64544.41
18:30:10|64544.41
18:30:12|64546.54
18:30:13|64544.41
18:30:13|64544.42
18:30:14|64546.55
18:30:15|64564.96
18:30:16|64560.92
18:30:17|64560.93
18:30:18|64568.81
18:30:19|64574.82
18:30:20|64582.06
18:30:21|64575.51
18:30:22|64575.52
18:30:24|64585.19
18:30:24|64585.2
18:30:25|64585.2
18:30:26|64585.19
18:30:27|64575.55
18:30:28|64555.63
18:30:29|64560.37
18:30:30|64560.36
18:30:31|64565.02
18:30:32|64568.91
18:30:33|64573.02
18:30:34|64573.03
18:30:35|64579.72
18:30:36|64579.73
18:30:37|64579.73
18:30:39|64579.73
18:30:40|64570.01
18:30:42|64570.01
18:30:43|64575.52
18:30:44|64589.99
18:30:45|64601.09
18:30:47|64601.1
18:30:47|64610.56
18:30:49|64610.56
18:30:50|64627.7
18:30:50|64641.1
18:30:52|64641.09
18:30:53|64641.09
18:30:54|64641.08
18:30:55|64641.07
18:30:55|64628.15
18:30:56|64638.94
18:30:57|64638.94
18:30:58|64641.13
18:30:59|64643.54
18:31:01|64635.64
18:31:02|64643.55
18:31:02|64643.55
18:31:03|64653.24
18:31:05|64611.5
18:31:05|64610.58
18:31:06|64609.99
18:31:08|64609.99
18:31:08|64634.13
18:31:10|64622.28
18:31:11|64604.63
18:31:12|64603.37
18:31:13|64601.1
18:31:14|64587.18
18:31:15|64587.19
18:31:16|64582.21
18:31:17|64590.26
18:31:18|64590.26
18:31:19|64596.61
18:31:20|64562.45
18:31:21|64562.45
18:31:22|64562.46
18:31:23|64562.46
18:31:24|64562.46
18:31:25|64562.46
18:31:26|64546.54
18:31:27|64530.91
18:31:29|64526.98
18:31:29|64526.97
18:31:30|64526.98
18:31:31|64526.98
18:31:32|64526.98
18:31:33|64526.98
18:31:34|64504.64
18:31:35|64493.78
18:31:36|64476.76
18:31:37|64466.37
18:31:38|64464.15
18:31:40|64464.16
18:31:40|64447.1
18:31:42|64453.15
18:31:44|64477.28
18:31:45|64480.
18:31:45|64477.28
18:31:47|64473.05
18:31:48|64473.05
18:31:48|64473.79
18:31:50|64473.8
18:31:50|64500.53
18:31:52|64521.1
18:31:53|64547.85
18:31:54|64503.93
18:31:55|64505.08
18:31:56|64508.08
18:31:57|64515.31
18:31:57|64519.06
18:31:59|64519.07
18:32:00|64531.73
18:32:01|64531.73
18:32:01|64537.92
18:32:02|64526.44
18:32:04|64520.39
18:32:05|64527.24
18:32:05|64546.94
18:32:07|64567.4
18:32:08|64569.98
18:32:08|64564.52
18:32:09|64572.27
18:32:10|64572.27
18:32:11|64572.27
18:32:13|64572.26
18:32:13|64579.99
18:32:14|64589.98
18:32:16|64614.96
18:32:17|64615.37
18:32:17|64615.37
18:32:19|64615.38
18:32:20|64612.5
18:32:21|64607.61
18:32:22|64615.38
18:32:23|64607.79
18:32:24|64602.35
18:32:25|64602.36
18:32:26|64602.36
18:32:27|64602.36
18:32:28|64615.36
18:32:29|64615.37
18:32:30|64580.15
18:32:31|64572.63
18:32:32|64579.09
18:32:33|64578.14
18:32:35|64576.2
18:32:35|64576.21
18:32:36|64576.21
18:32:37|64576.21
18:32:38|64566.38
18:32:40|64543.33
18:32:40|64541.11
18:32:42|64545.05
18:32:44|64510.01
18:32:44|64490.01
18:32:46|64490.59
18:32:46|64490.
18:32:47|64488.39
18:32:48|64501.65
18:32:49|64507.3
18:32:51|64507.29
18:32:51|64505.13
18:32:53|64515.59
18:32:54|64527.26
18:32:55|64533.18
18:32:56|64533.17
18:32:57|64533.18
18:32:58|64541.09
18:32:59|64541.1
18:33:00|64551.25
18:33:01|64574.7
18:33:02|64515.83
18:33:03|64515.82
18:33:04|64501.64
18:33:05|64501.64
18:33:06|64501.65
18:33:07|64501.65
18:33:08|64507.34
18:33:09|64508.12
18:33:10|64509.99
18:33:11|64509.99
18:33:12|64510.
18:33:14|64510.
18:33:14|64510.
18:33:15|64510.
18:33:16|64514.11
18:33:17|64514.11
18:33:18|64514.12
18:33:19|64514.12
18:33:20|64526.04
18:33:22|64516.37
18:33:22|64516.37
18:33:23|64516.37
18:33:24|64523.86
18:33:25|64523.86
18:33:26|64523.86
18:33:27|64509.98
18:33:28|64526.04
18:33:29|64529.34
18:33:30|64519.66
18:33:32|64519.66
18:33:32|64519.13
18:33:33|64519.13
18:33:34|64509.99
18:33:36|64525.
18:33:36|64545.04
18:33:37|64545.05
18:33:38|64545.04
18:33:39|64545.05
18:33:40|64536.21
18:33:42|64544.08
18:33:44|64559.23
18:33:45|64554.58
18:33:46|64576.2
18:33:48|64585.25
18:33:48|64589.99
18:33:49|64590.
18:33:50|64589.99
18:33:52|64588.8
18:33:53|64589.88
18:33:54|64612.03
18:33:54|64612.03
18:33:56|64603.12
18:33:57|64603.12
18:33:58|64603.13
18:33:59|64603.13
18:34:00|64612.
18:34:01|64621.09
18:34:01|64621.09
18:34:04|64603.89
18:34:05|64613.49
18:34:05|64621.11
18:34:07|64630.
18:34:08|64630.
18:34:08|64629.99
18:34:09|64629.99
18:34:10|64630.
18:34:12|64641.08
18:34:12|64646.44
18:34:14|64646.45
18:34:14|64646.44
18:34:15|64641.08
18:34:16|64636.61
18:34:17|64637.25
18:34:18|64637.26
18:34:19|64637.26
18:34:21|64647.1
18:34:22|64665.83
18:34:23|64666.49
18:34:25|64680.
18:34:25|64680.
18:34:27|64680.64
18:34:28|64670.
18:34:29|64676.04
18:34:29|64694.26
18:34:31|64694.27
18:34:32|64694.26
18:34:33|64694.26
18:34:34|64699.99
18:34:35|64704.77
18:34:36|64699.99
18:34:37|64694.4
18:34:38|64694.4
18:34:40|64694.39
18:34:40|64696.12
18:34:41|64699.73
18:34:43|64699.74
18:34:45|64717.89
18:34:47|64688.03
18:34:47|64699.74
18:34:48|64692.1
18:34:49|64692.1
18:34:50|64692.1
18:34:51|64699.73
18:34:52|64713.48
18:34:53|64713.48
18:34:54|64713.47
18:34:55|64713.47
18:34:56|64713.48
18:34:57|64713.47
18:34:59|64713.47
18:35:00|64713.47
18:35:01|64725.2
18:35:02|64718.09
18:35:03|64718.1
18:35:04|64718.1
18:35:05|64713.48
18:35:06|64700.01
18:35:07|64700.01
18:35:08|64704.03
18:35:09|64713.35
18:35:10|64713.36
18:35:11|64718.
18:35:12|64726.42
18:35:13|64726.42
18:35:14|64726.41
18:35:15|64731.35
18:35:17|64734.66
18:35:17|64734.66
18:35:19|64737.78
18:35:19|64738.55
18:35:21|64756.79
18:35:22|64776.32
18:35:23|64776.32
18:35:25|64773.99
18:35:26|64761.78
18:35:27|64761.79
18:35:27|64780.57
18:35:29|64778.88
18:35:30|64777.7
18:35:31|64777.71
18:35:32|64777.71
18:35:33|64757.47
18:35:34|64763.76
18:35:35|64769.71
18:35:36|64757.42
18:35:37|64740.52
18:35:39|64726.42
18:35:40|64718.09
18:35:40|64718.09
18:35:42|64718.09
18:35:43|64718.09
18:35:43|64718.08
18:35:45|64718.09
18:35:45|64702.62
18:35:47|64702.62
18:35:47|64710.
18:35:49|64710.
18:35:50|64717.11
18:35:50|64750.
18:35:51|64749.99
18:35:53|64766.91
18:35:54|64750.34
18:35:55|64742.45
18:35:56|64742.46
18:35:57|64753.6
18:35:59|64742.46
18:36:00|64746.38
18:36:00|64762.31
18:36:01|64762.3
18:36:02|64746.63
18:36:03|64734.63
18:36:04|64724.93
18:36:06|64710.95
18:36:07|64718.92
18:36:07|64711.07
18:36:08|64710.
18:36:09|64710.
18:36:10|64710.
18:36:12|64710.01
18:36:12|64703.27
18:36:14|64703.27
18:36:14|64710.01
18:36:16|64712.97
18:36:17|64702.63
18:36:18|64699.74
18:36:19|64691.8
18:36:21|64699.71
18:36:23|64681.11
18:36:24|64681.11
18:36:25|64681.11
18:36:25|64681.11
18:36:27|64681.1
18:36:28|64671.41
18:36:29|64671.42
18:36:30|64671.42
18:36:31|64671.41
18:36:32|64653.65
18:36:33|64650.
18:36:34|64650.
18:36:35|64650.
18:36:36|64650.
18:36:37|64650.
18:36:38|64650.38
18:36:39|64657.59
18:36:40|64662.
18:36:41|64656.03
18:36:42|64649.26
18:36:43|64640.01
18:36:44|64640.01
18:36:46|64624.46
18:36:46|64616.72
18:36:48|64605.25
18:36:49|64607.62
18:36:49|64607.74
18:36:50|64602.77
18:36:51|64602.78
18:36:53|64602.77
18:36:53|64602.77
18:36:54|64602.78
18:36:55|64602.77
18:36:56|64613.2
18:36:57|64613.21
18:36:58|64613.21
18:36:59|64613.21
18:37:00|64613.2
18:37:02|64624.46
18:37:02|64615.74
18:37:04|64619.83
18:37:04|64613.21
18:37:06|64619.9
18:37:06|64634.13
18:37:07|64634.83
18:37:08|64649.63
18:37:10|64649.64
18:37:11|64621.12
18:37:12|64632.94
18:37:12|64628.49
18:37:13|64634.94
18:37:15|64634.95
18:37:16|64635.59
18:37:18|64619.82
18:37:19|64603.83
18:37:20|64584.91
18:37:21|64584.91
18:37:22|64584.91
18:37:23|64601.75
18:37:24|64600.2
18:37:25|64604.26
18:37:26|64623.71
18:37:27|64634.82
18:37:28|64654.93
18:37:29|64667.26
18:37:30|64651.89
18:37:31|64651.89
18:37:33|64651.89
18:37:33|64651.89
18:37:34|64664.63
18:37:35|64664.63
18:37:36|64659.73
18:37:37|64659.73
18:37:39|64659.7
18:37:39|64652.68
18:37:41|64657.32
18:37:42|64660.37
18:37:43|64663.88
18:37:43|64663.88
18:37:44|64671.68
18:37:45|64671.67
18:37:46|64666.13
18:37:48|64661.48
18:37:48|64661.47
18:37:50|64657.28
18:37:50|64657.27
18:37:51|64657.28
18:37:52|64657.27
18:37:53|64657.28
18:37:54|64645.93
18:37:55|64645.93
18:37:56|64641.1
18:37:57|64641.11
18:37:58|64630.
18:38:00|64630.01
18:38:00|64621.11
18:38:02|64621.11
18:38:02|64621.1
18:38:03|64630.65
18:38:04|64621.1
18:38:06|64610.04
18:38:06|64606.51
18:38:08|64613.08
18:38:09|64618.14
18:38:10|64620.19
18:38:11|64634.11
18:38:12|64626.14
18:38:13|64626.15
18:38:14|64624.7
18:38:15|64626.16
18:38:16|64626.17
18:38:17|64626.17
18:38:18|64626.17
18:38:20|64610.04
18:38:21|64600.01
18:38:21|64600.
18:38:23|64606.48
18:38:24|64606.49
18:38:25|64606.49
18:38:26|64593.12
18:38:27|64593.12
18:38:29|64593.11
18:38:30|64593.12
18:38:31|64593.12
18:38:31|64593.12
18:38:33|64593.11
18:38:34|64572.62
18:38:35|64570.88
18:38:35|64570.87
18:38:36|64570.87
18:38:37|64586.3
18:38:38|64588.41
18:38:40|64575.19
18:38:41|64582.43
18:38:42|64582.42
18:38:43|64582.42
18:38:44|64582.42
18:38:46|64573.16
18:38:46|64564.58
18:38:47|64561.11
18:38:49|64543.49
18:38:49|64543.49
18:38:50|64543.48
18:38:51|64543.49
18:38:52|64540.36
18:38:53|64540.
18:38:55|64540.01
18:38:56|64540.01
18:38:57|64555.3
18:38:57|64545.35
18:38:58|64541.49
18:39:00|64560.28
18:39:01|64570.37
18:39:02|64570.88
18:39:03|64571.59
18:39:04|64599.25
18:39:05|64588.2
18:39:05|64571.72
18:39:06|64557.99
18:39:08|64557.99
18:39:09|64557.99
18:39:09|64550.46
18:39:11|64558.44
18:39:12|64571.35
18:39:13|64571.34
18:39:13|64568.79
18:39:15|64574.46
18:39:16|64588.2
18:39:17|64586.5
18:39:18|64586.51
18:39:20|64586.5
18:39:21|64582.66
18:39:22|64574.86
18:39:23|64574.86
18:39:24|64584.37
18:39:25|64584.37
18:39:27|64595.27
18:39:28|64595.27
18:39:28|64585.59
18:39:30|64581.85
18:39:30|64578.1
18:39:31|64574.85
18:39:33|64573.68
18:39:33|64584.25
18:39:34|64584.24
18:39:35|64574.86
18:39:36|64574.87
18:39:37|64588.89
18:39:38|64581.95
18:39:40|64574.1
18:39:40|64562.
18:39:42|64561.99
18:39:43|64562.
18:39:43|64562.
18:39:45|64562.
18:39:46|64561.99
18:39:47|64561.99
18:39:48|64561.99
18:39:49|64564.56
18:39:50|64567.44
18:39:51|64574.14
18:39:52|64574.13
18:39:53|64574.13
18:39:54|64569.96
18:39:55|64569.95
18:39:56|64569.94
18:39:57|64550.63
18:39:58|64541.21
18:39:59|64541.12
18:40:00|64541.12
18:40:01|64541.11
18:40:02|64549.88
18:40:04|64551.88
18:40:04|64561.99
18:40:05|64564.4
18:40:06|64561.99
18:40:07|64572.08
18:40:08|64572.07
18:40:09|64567.42
18:40:10|64564.55
18:40:11|64564.55
18:40:12|64567.29
18:40:13|64556.41
18:40:14|64548.66
18:40:15|64545.77
18:40:16|64532.38
18:40:17|64511.78
18:40:18|64504.1
18:40:20|64507.35
18:40:20|64507.34
18:40:22|64514.31
18:40:25|64511.85
18:40:26|64495.01
18:40:28|64487.
18:40:30|64480.
18:40:30|64486.61
18:40:32|64483.38
18:40:33|64483.38
18:40:34|64483.37
18:40:35|64483.37
18:40:36|64476.21
18:40:37|64476.21
18:40:38|64476.22
18:40:40|64494.44
18:40:41|64489.24
18:40:41|64493.86
18:40:42|64501.09
18:40:43|64501.1
18:40:45|64511.53
18:40:47|64517.44
18:40:48|64529.67
18:40:48|64529.6
18:40:50|64529.61
18:40:50|64527.6
18:40:52|64527.6
18:40:52|64528.29
18:40:53|64522.94
18:40:55|64522.95
18:40:56|64522.95
18:40:57|64526.04
18:40:58|64552.38
18:40:59|64552.38
18:41:00|64548.62
18:41:01|64548.61
18:41:02|64552.39
18:41:04|64540.22
18:41:04|64533.75
18:41:05|64528.96
18:41:06|64528.95
18:41:07|64511.33
18:41:08|64520.77
18:41:09|64530.76
18:41:11|64533.44
18:41:12|64548.86
18:41:13|64548.75
18:41:14|64561.12
18:41:15|64565.39
18:41:16|64565.4
18:41:17|64555.73
18:41:18|64542.26
18:41:19|64529.7
18:41:20|64536.5
18:41:21|64542.11
18:41:22|64543.47
18:41:24|64548.59
18:41:24|64548.6
18:41:25|64530.12
18:41:26|64530.12
18:41:28|64537.72
18:41:28|64537.72
18:41:29|64537.71
18:41:30|64537.72
18:41:31|64548.47
18:41:32|64544.49
18:41:34|64539.71
18:41:35|64541.
18:41:36|64540.99
18:41:38|64540.32
18:41:38|64540.32
18:41:40|64540.31
18:41:40|64540.31
18:41:41|64540.32
18:41:42|64540.31
18:41:44|64540.31
18:41:45|64540.32
18:41:47|64540.32
18:41:47|64540.31
18:41:48|64524.2
18:41:50|64502.44
18:41:51|64502.44
18:41:52|64502.44
18:41:54|64490.
18:41:55|64502.3
18:41:56|64520.
18:41:57|64519.99
18:41:58|64523.32
18:41:59|64519.34
18:42:00|64527.58
18:42:01|64535.33
18:42:02|64546.94
18:42:03|64565.38
18:42:04|64574.83
18:42:05|64590.
18:42:06|64604.
18:42:08|64628.82
18:42:09|64629.99
18:42:09|64656.25
18:42:10|64659.99
18:42:11|64669.99
18:42:12|64665.59
18:42:14|64655.06
18:42:14|64662.1
18:42:15|64679.68
18:42:17|64674.49
18:42:18|64660.5
18:42:18|64660.5
18:42:20|64660.5
18:42:20|64670.19
18:42:22|64674.97
18:42:23|64670.2
18:42:24|64670.2
18:42:25|64665.59
18:42:26|64665.59
18:42:27|64665.58
18:42:28|64665.59
18:42:29|64665.59
18:42:31|64665.59
18:42:32|64665.58
18:42:32|64638.97
18:42:33|64645.88
18:42:35|64642.51
18:42:35|64647.38
18:42:36|64641.37
18:42:37|64641.36
18:42:38|64641.37
18:42:39|64644.11
18:42:40|64650.03
18:42:41|64654.5
18:42:42|64654.51
18:42:43|64654.5
18:42:44|64649.86
18:42:46|64648.28
18:42:47|64665.24
18:42:49|64665.24
18:42:50|64665.24
18:42:50|64655.44
18:42:52|64655.44
18:42:53|64654.52
18:42:54|64654.52
18:42:54|64654.52
18:42:56|64654.52
18:42:57|64654.51
18:42:58|64654.51
18:43:00|64642.59
18:43:00|64653.18
18:43:01|64642.6
18:43:02|64638.97
18:43:04|64630.
18:43:05|64621.42
18:43:06|64608.17
18:43:06|64604.92
18:43:08|64608.16
18:43:08|64608.15
18:43:09|64608.15
18:43:11|64605.24
18:43:12|64605.25
18:43:13|64600.34
18:43:14|64600.34
18:43:15|64593.06
18:43:16|64593.07
18:43:17|64593.07
18:43:19|64593.07
18:43:19|64595.44
18:43:20|64600.
18:43:22|64599.99
18:43:22|64600.
18:43:23|64535.53
18:43:24|64512.92
18:43:26|64507.05
18:43:27|64507.05
18:43:28|64507.05
18:43:29|64512.1
18:43:30|64515.58
18:43:31|64522.56
18:43:32|64522.55
18:43:33|64513.56
18:43:34|64511.75
18:43:35|64501.69
18:43:36|64505.13
18:43:37|64488.66
18:43:38|64474.18
18:43:39|64478.13
18:43:40|64474.25
18:43:41|64474.26
18:43:42|64477.28
18:43:43|64485.9
18:43:45|64479.31
18:43:46|64479.31
18:43:47|64481.3
18:43:49|64485.21
18:43:50|64485.21
18:43:51|64486.55
18:43:52|64489.85
18:43:53|64509.45
18:43:54|64509.46
18:43:55|64519.99
18:43:56|64510.84
18:43:57|64504.83
18:43:59|64494.54
18:43:59|64490.01
18:44:00|64490.
18:44:02|64495.58
18:44:03|64485.21
18:44:04|64485.21
18:44:06|64485.93
18:44:06|64485.93
18:44:08|64485.93
18:44:08|64474.27
18:44:09|64474.26
18:44:11|64474.27
18:44:12|64474.26
18:44:12|64474.26
18:44:13|64474.27
18:44:15|64474.27
18:44:17|64450.65
18:44:17|64450.66
18:44:18|64458.77
18:44:19|64474.25
18:44:21|64474.26
18:44:21|64474.26
18:44:22|64465.57
18:44:23|64458.06
18:44:24|64458.06
18:44:26|64458.07
18:44:26|64452.07
18:44:28|64453.43
18:44:29|64453.63
18:44:29|64458.07
18:44:31|64458.07
18:44:32|64462.59
18:44:33|64462.59
18:44:34|64462.59
18:44:34|64462.59
18:44:35|64462.59
18:44:37|64464.16
18:44:37|64468.18
18:44:39|64470.77
18:44:40|64481.1
18:44:41|64485.98
18:44:42|64494.27
18:44:43|64496.53
18:44:44|64500.
18:44:45|64506.64
18:44:46|64513.44
18:44:48|64538.58
18:44:49|64538.58
18:44:49|64550.
18:44:50|64539.45
18:44:52|64539.36
18:44:52|64530.
18:44:54|64522.57
18:44:55|64522.57
18:44:56|64522.56
18:44:57|64521.11
18:44:58|64514.14
18:44:59|64511.29
18:45:01|64501.11
18:45:01|64484.42
18:45:02|64463.37
18:45:03|64474.94
18:45:05|64480.76
18:45:06|64484.25
18:45:07|64484.25
18:45:08|64491.21
18:45:09|64494.68
18:45:10|64507.53
18:45:11|64507.54
18:45:12|64507.53
18:45:13|64522.56
18:45:14|64529.99
18:45:15|64529.99
18:45:16|64534.98
18:45:17|64549.99
18:45:18|64521.11
18:45:19|64521.11
18:45:21|64542.58
18:45:21|64542.58
18:45:23|64542.59
18:45:23|64542.58
18:45:25|64549.99
18:45:25|64549.98
18:45:26|64549.99
18:45:27|64526.3
18:45:29|64541.75
18:45:29|64541.76
18:45:30|64530.91
18:45:31|64521.1
18:45:32|64522.56
18:45:33|64536.49
18:45:34|64540.17
18:45:36|64546.94
18:45:36|64546.95
18:45:38|64546.94
18:45:38|64540.18
18:45:40|64536.8
18:45:41|64545.09
18:45:42|64545.09
18:45:42|64545.09
18:45:44|64550.43
18:45:45|64553.92
18:45:45|64560.
18:45:46|64559.99
18:45:48|64549.26
18:45:49|64545.08
18:45:50|64545.08
18:45:51|64545.09
18:45:53|64546.95
18:45:54|64546.94
18:45:55|64546.95
18:45:56|64546.94
18:45:57|64546.94
18:45:58|64546.94
18:45:59|64546.95
18:46:00|64546.94
18:46:01|64529.36
18:46:02|64514.07
18:46:03|64514.06
18:46:04|64514.06
18:46:05|64502.67
18:46:06|64502.67
18:46:07|64505.14
18:46:08|64505.13
18:46:09|64505.14
18:46:10|64505.13
18:46:11|64466.74
18:46:12|64450.64
18:46:13|64452.91
18:46:14|64454.65
18:46:15|64463.36
18:46:16|64461.35
18:46:17|64458.71
18:46:18|64456.99
18:46:19|64457.
18:46:20|64457.
18:46:21|64456.99
18:46:22|64454.65
18:46:23|64454.65
18:46:24|64454.65
18:46:25|64444.07
18:46:26|64431.5
18:46:27|64414.64
18:46:28|64411.12
18:46:30|64411.12
18:46:30|64421.1
18:46:32|64421.1
18:46:32|64421.1
18:46:34|64415.78
18:46:35|64415.78
18:46:35|64415.78
18:46:36|64415.78
18:46:37|64415.77
18:46:38|64395.77
18:46:39|64365.6
18:46:40|64372.86
18:46:41|64388.43
18:46:42|64383.6
18:46:43|64370.32
18:46:44|64352.06
18:46:45|64343.92
18:46:46|64345.07
18:46:47|64335.43
18:46:48|64342.57
18:46:50|64350.65
18:46:50|64337.07
18:46:52|64324.13
18:46:53|64333.21
18:46:55|64372.92
18:46:55|64363.87
18:46:57|64363.87
18:46:58|64359.23
18:46:59|64341.68
18:47:00|64341.68
18:47:01|64341.91
18:47:02|64332.97
18:47:03|64340.96
18:47:04|64340.97
18:47:05|64355.01
18:47:06|64354.88
18:47:07|64374.44
18:47:08|64374.44
18:47:09|64379.87
18:47:10|64357.77
18:47:11|64354.87
18:47:12|64358.99
18:47:13|64340.32
18:47:14|64340.32
18:47:15|64324.13
18:47:16|64319.79
18:47:17|64319.8
18:47:18|64323.07
18:47:19|64323.06
18:47:20|64313.5
18:47:21|64308.32
18:47:22|64301.11
18:47:23|64313.5
18:47:25|64317.3
18:47:25|64325.06
18:47:27|64323.08
18:47:27|64330.25
18:47:29|64319.82
18:47:29|64313.44
18:47:31|64340.96
18:47:32|64348.44
18:47:32|64348.44
18:47:34|64372.92
18:47:34|64369.43
18:47:36|64352.77
18:47:37|64361.49
18:47:39|64370.26
18:47:39|64390.
18:47:41|64390.
18:47:42|64389.99
18:47:42|64383.36
18:47:43|64383.37
18:47:44|64389.98
18:47:45|64407.92
18:47:46|64407.92
18:47:48|64400.99
18:47:48|64407.18
18:47:49|64410.64
18:47:50|64410.64
18:47:51|64420.28
18:47:53|64420.29
18:47:55|64420.29
18:47:55|64420.28
18:47:57|64420.28
18:47:57|64420.28
18:47:58|64429.11
18:47:59|64439.99
18:48:01|64460.
18:48:01|64439.13
18:48:03|64429.67
18:48:04|64421.13
18:48:06|64390.5
18:48:07|64393.76
18:48:07|64393.76
18:48:08|64393.77
18:48:09|64383.35
18:48:10|64374.61
18:48:11|64379.16
18:48:12|64379.16
18:48:13|64397.25
18:48:15|64383.56
18:48:15|64376.88
18:48:17|64376.89
18:48:18|64372.43
18:48:19|64383.21
18:48:20|64393.78
18:48:21|64383.16
18:48:22|64376.8
18:48:23|64376.8
18:48:24|64376.81
18:48:25|64376.8
18:48:26|64376.81
18:48:27|64376.81
18:48:28|64352.07
18:48:29|64352.08
18:48:30|64352.07
18:48:31|64330.01
18:48:32|64330.01
18:48:33|64313.49
18:48:34|64291.1
18:48:35|64293.02
18:48:36|64296.31
18:48:37|64285.44
18:48:38|64230.4
18:48:39|64222.
18:48:40|64202.96
18:48:41|64232.9
18:48:42|64199.01
18:48:44|64149.3
18:48:44|64178.66
18:48:45|64169.67
18:48:46|64132.45
18:48:47|64101.01
18:48:49|64071.76
18:48:49|64119.41
18:48:51|64149.75
18:48:52|64190.38
18:48:53|64181.98
18:48:54|64185.62
18:48:56|64174.08
18:48:57|64160.
18:48:58|64152.01
18:48:58|64152.4
18:49:00|64144.28
18:49:02|64176.52
18:49:02|64199.99
18:49:03|64215.09
18:49:04|64199.36
18:49:06|64182.03
18:49:07|64215.09
18:49:07|64239.97
18:49:08|64264.19
18:49:09|64257.25
18:49:10|64247.97
18:49:11|64226.5
18:49:13|64227.1
18:49:13|64230.57
18:49:15|64237.45
18:49:15|64213.06
18:49:16|64201.12
18:49:17|64185.69
18:49:18|64165.
18:49:20|64130.65
18:49:20|64123.91
18:49:22|64164.67
18:49:22|64170.
18:49:23|64170.
18:49:24|64199.99
18:49:25|64200.
18:49:26|64198.
18:49:28|64195.9
18:49:29|64210.
18:49:30|64239.98
18:49:31|64248.79
18:49:32|64261.09
18:49:32|64278.9
18:49:34|64279.14
18:49:34|64284.21
18:49:36|64274.58
18:49:37|64280.03
18:49:37|64274.58
18:49:38|64274.58
18:49:39|64274.58
18:49:41|64284.84
18:49:41|64300.25
18:49:43|64319.99
18:49:43|64301.13
18:49:44|64301.14
18:49:45|64293.03
18:49:46|64293.04
18:49:47|64283.4
18:49:49|64282.61
18:49:49|64282.61
18:49:50|64303.18
18:49:52|64303.18
18:49:54|64293.56
18:49:55|64295.65
18:49:57|64293.27
18:49:57|64293.26
18:49:59|64296.28
18:50:00|64317.33
18:50:00|64317.34
18:50:02|64301.9
18:50:03|64301.91
18:50:04|64322.5
18:50:05|64340.
18:50:05|64352.07
18:50:07|64330.55
18:50:08|64287.6
18:50:10|64261.1
18:50:10|64277.31
18:50:11|64267.15
18:50:12|64243.86
18:50:13|64251.35
18:50:14|64274.08
18:50:15|64277.99
18:50:16|64299.99
18:50:18|64291.26
18:50:18|64261.1
18:50:20|64246.96
18:50:20|64228.02
18:50:21|64206.45
18:50:22|64187.5
18:50:23|64154.81
18:50:24|64169.87
18:50:25|64173.06
18:50:26|64168.34
18:50:27|64192.95
18:50:28|64187.23
18:50:29|64180.75
18:50:31|64161.1
18:50:31|64145.68
18:50:32|64144.98
18:50:33|64150.67
18:50:35|64145.69
18:50:35|64150.54
18:50:37|64157.76
18:50:38|64133.51
18:50:39|64116.91
18:50:40|64119.66
18:50:41|64123.12
18:50:42|64123.12
18:50:42|64116.91
18:50:43|64116.91
18:50:44|64116.91
18:50:46|64116.91
18:50:47|64126.37
18:50:48|64122.1
18:50:49|64113.2
18:50:50|64101.71
18:50:51|64095.44
18:50:52|64086.75
18:50:54|64111.84
18:50:55|64111.84
18:50:56|64083.28
18:50:58|64085.03
18:50:59|64088.49
18:51:00|64091.97
18:51:01|64083.29
18:51:02|64089.24
18:51:03|64071.67
18:51:04|64089.74
18:51:05|64080.14
18:51:06|64052.26
18:51:07|64079.1
18:51:08|64067.59
18:51:09|64057.36
18:51:10|64070.35
18:51:11|64051.2
18:51:12|64060.29
18:51:14|64051.01
18:51:14|64051.01
18:51:16|64061.09
18:51:17|64070.35
18:51:18|64048.55
18:51:18|64036.59
18:51:20|64029.2
18:51:20|64036.59
18:51:21|64067.75
18:51:22|64091.97
18:51:23|64061.1
18:51:24|63945.21
18:51:25|63899.77
18:51:27|63893.43
18:51:27|63900.58
18:51:28|63932.96
18:51:29|63858.38
18:51:30|63858.32
18:51:31|63867.3
18:51:32|63843.63
18:51:33|63817.
18:51:34|63815.7
18:51:35|63780.83
18:51:36|63819.13
18:51:38|63824.26
18:51:39|63881.1
18:51:39|63875.24
18:51:40|63874.25
18:51:41|63701.
18:51:42|63755.42
18:51:43|63795.27
18:51:44|63766.16
18:51:45|63784.29
18:51:46|63777.44
18:51:47|63848.19
18:51:48|63848.19
18:51:49|63839.01
18:51:50|63824.55
18:51:51|63799.62
18:51:52|63830.
18:51:53|63825.41
18:51:54|63744.23
18:51:55|63762.27
18:51:56|63773.89
18:51:57|63779.68
18:51:58|63750.28
18:51:59|63807.64
18:52:00|63806.68
18:52:02|63881.1
18:52:02|63904.09
18:52:04|63915.27
18:52:04|63915.27
18:52:06|63938.84
18:52:06|63929.51
18:52:07|63892.15
18:52:08|63884.67
18:52:09|63877.29
18:52:10|63867.01
18:52:12|63861.09
18:52:12|63774.38
18:52:14|63765.93
18:52:15|63748.16
18:52:16|63944.
18:52:16|63761.11
18:52:18|63830.
18:52:19|63868.74
18:52:20|63867.41
18:52:21|63877.29
18:52:22|63884.66
18:52:23|63850.16
18:52:24|63877.75
18:52:25|63798.49
18:52:27|63887.82
18:52:28|63888.76
18:52:29|63919.99
18:52:29|63874.77
18:52:30|63888.98
18:52:31|63933.94
18:52:32|63878.62
18:52:33|63874.79
18:52:34|63857.05
18:52:35|63981.14
18:52:36|63993.51
18:52:37|63971.55
18:52:38|63871.81
18:52:39|63930.63
18:52:40|63964.05
18:52:42|63900.01
18:52:42|63968.09
18:52:43|63880.
18:52:44|63888.67
18:52:45|63882.
18:52:46|63896.12
18:52:47|63863.16
18:52:48|63826.08
18:52:49|63817.12
18:52:50|63881.1
18:52:51|63829.59
18:52:52|63828.47
18:52:53|63830.44
18:52:55|63841.09
18:52:56|63853.15
18:52:56|63828.54
18:52:59|63909.94
18:53:00|63909.95
18:53:01|63914.41
18:53:02|63930.
18:53:04|63923.44
18:53:05|63935.26
18:53:06|63939.91
18:53:07|63946.8
18:53:08|63952.96
18:53:09|63952.25
18:53:10|63952.25
18:53:11|63966.66
18:53:12|63966.01
18:53:13|63966.63
18:53:14|63976.73
18:53:15|63981.1
18:53:16|63981.52
18:53:17|63996.52
18:53:18|64013.31
18:53:19|64007.
18:53:20|63981.1
18:53:21|63949.31
18:53:22|63950.96
18:53:23|63925.27
18:53:24|63890.01
18:53:25|63866.68
18:53:26|63830.18
18:53:28|63819.8
18:53:28|63805.08
18:53:29|63785.99
18:53:30|63761.1
18:53:31|63807.13
18:53:32|63820.
18:53:33|63856.72
18:53:34|63860.52
18:53:35|63838.06
18:53:37|63838.95
18:53:37|63852.29
18:53:38|63868.31
18:53:40|63863.97
18:53:40|63868.33
18:53:41|63868.34
18:53:43|63882.01
18:53:43|63900.
18:53:44|63886.68
18:53:45|63905.08
18:53:46|63905.94
18:53:47|63914.08
18:53:48|63899.99
18:53:50|63907.69
18:53:51|63913.3
18:53:51|63920.
18:53:53|63899.99
18:53:53|63900.
18:53:55|63894.69
18:53:57|63841.1
18:53:58|63796.03
18:53:58|63781.11
18:54:00|63803.71
18:54:01|63795.02
18:54:02|63842.39
18:54:04|63819.69
18:54:05|63800.01
18:54:06|63770.93
18:54:06|63758.13
18:54:08|63774.89
18:54:09|63764.25
18:54:10|63751.31
18:54:11|63780.6
18:54:12|63788.14
18:54:12|63810.
18:54:15|63803.17
18:54:16|63781.11
18:54:17|63781.1
18:54:18|63769.51
18:54:19|63764.02
18:54:19|63775.75
18:54:21|63801.1
18:54:22|63821.03
18:54:22|63854.52
18:54:23|63864.26
18:54:24|63874.01
18:54:26|63878.75
18:54:26|63899.98
18:54:27|63850.01
18:54:29|63810.01
18:54:30|63813.73
18:54:30|63767.1
18:54:31|63797.5
18:54:32|63777.84
18:54:34|63787.56
18:54:34|63800.
18:54:36|63805.69
18:54:37|63791.58
18:54:38|63834.68
18:54:38|63800.62
18:54:40|63795.61
18:54:40|63808.6
18:54:42|63794.12
18:54:43|63790.01
18:54:43|63771.73
18:54:45|63785.86
18:54:46|63782.05
18:54:47|63775.6
18:54:48|63744.5
18:54:49|63760.58
18:54:50|63755.75
18:54:51|63764.03
18:54:52|63738.42
18:54:53|63739.93
18:54:53|63760.56
18:54:55|63764.23
18:54:55|63747.49
18:54:56|63736.48
18:54:58|63719.16
18:54:59|63720.31
18:55:01|63741.1
18:55:02|63722.68
18:55:04|63712.41
18:55:06|63701.1
18:55:07|63721.42
18:55:07|63780.7
18:55:09|63805.36
18:55:09|63839.26
18:55:10|63866.16
18:55:11|63857.73
18:55:12|63826.41
18:55:14|63821.88
18:55:15|63800.01
18:55:16|63838.69
18:55:17|63829.82
18:55:18|63838.56
18:55:19|63829.49
18:55:20|63835.09
18:55:21|63836.13
18:55:22|63841.44
18:55:23|63829.56
18:55:24|63848.2
18:55:25|63803.49
18:55:26|63816.95
18:55:28|63810.01
18:55:28|63837.01
18:55:29|63839.76
18:55:31|63823.87
18:55:31|63800.57
18:55:33|63807.25
18:55:33|63816.82
18:55:34|63837.02
18:55:36|63841.1
18:55:37|63841.1
18:55:38|63841.1
18:55:39|63849.99
18:55:40|63861.1
18:55:41|63860.46
18:55:42|63859.49
18:55:44|63884.64
18:55:44|63895.53
18:55:45|63899.99
18:55:46|63901.89
18:55:47|63911.79
18:55:48|63915.71
18:55:50|63919.99
18:55:50|63911.78
18:55:51|63910.96
18:55:52|63905.92
18:55:53|63927.99
18:55:54|63922.56
18:55:55|63919.19
18:55:56|63936.38
18:55:57|63936.37
18:55:59|63932.95
18:56:00|63928.97
18:56:01|63959.78
18:56:03|63966.73
18:56:03|63936.08
18:56:05|63950.6
18:56:05|63950.34
18:56:07|63958.57
18:56:08|63930.01
18:56:08|63946.22
18:56:10|63946.21
18:56:11|63937.29
18:56:11|63954.45
18:56:13|63944.11
18:56:14|63944.1
18:56:14|63954.46
18:56:16|63948.55
18:56:17|63970.17
18:56:17|63969.72
18:56:19|63944.8
18:56:20|63933.06
18:56:21|63922.01
18:56:22|63922.
18:56:23|63938.45
18:56:23|63961.09
18:56:25|63934.94
18:56:26|63944.09
18:56:26|63939.99
18:56:28|63936.44
18:56:28|63936.43
18:56:29|63915.81
18:56:31|63916.06
18:56:32|63916.06
18:56:33|63939.98
18:56:34|63959.83
18:56:35|63955.49
18:56:36|63948.68
18:56:37|63948.68
18:56:38|63953.01
18:56:39|63965.64
18:56:40|63986.72
18:56:41|63984.75
18:56:42|63977.9
18:56:43|63977.91
18:56:44|63967.52
18:56:45|63967.52
18:56:47|63967.54
18:56:47|63975.85
18:56:48|63970.97
18:56:49|63954.75
18:56:51|63965.27
18:56:51|63968.21
18:56:52|63963.44
18:56:53|63963.32
18:56:54|63973.07
18:56:55|63950.24
18:56:56|63950.25
18:56:57|63981.1
18:56:59|63971.
18:57:01|63966.72
18:57:02|63986.71
18:57:03|63986.7
18:57:04|63957.4
18:57:04|63952.81
18:57:06|63944.49
18:57:07|63920.
18:57:08|63895.53
18:57:09|63851.2
18:57:10|63811.66
18:57:11|63816.5
18:57:12|63834.94
18:57:14|63821.41
18:57:14|63859.99
18:57:15|63860.
18:57:16|63867.4
18:57:18|63860.
18:57:19|63871.25
18:57:19|63895.
18:57:20|63915.79
18:57:21|63918.1
18:57:23|63961.
18:57:24|63953.44
18:57:25|63950.
18:57:26|63940.
18:57:27|63926.46
18:57:28|63935.25
18:57:29|63935.25
18:57:30|63946.22
18:57:31|63962.56
18:57:32|63953.7
18:57:33|63944.6
18:57:34|64055.71
18:57:35|64059.99
18:57:36|64064.18
18:57:37|64047.01
18:57:39|64042.79
18:57:39|64052.39
18:57:40|64057.52
18:57:42|64040.
18:57:43|64040.
18:57:43|64045.85
18:57:44|64045.85
18:57:45|64045.84
18:57:46|64000.66
18:57:47|64000.67
18:57:49|64008.98
18:57:50|64008.95
18:57:51|64019.99
18:57:51|64015.9
18:57:53|64002.78
18:57:53|64036.2
18:57:55|64035.96
18:57:56|64100.08
18:57:56|64074.68
18:57:58|64065.55
18:57:58|64067.76
18:58:01|64051.81
18:58:02|64060.8
18:58:02|64064.55
18:58:04|64055.89
18:58:06|64067.13
18:58:06|64058.2
18:58:07|64065.26
18:58:08|64045.84
18:58:10|64054.57
18:58:11|64054.57
18:58:13|64064.18
18:58:13|64072.35
18:58:15|64072.36
18:58:16|64060.35
18:58:16|64056.78
18:58:18|64060.96
18:58:19|64071.01
18:58:19|64089.93
18:58:21|64095.57
18:58:22|64127.95
18:58:22|64120.12
18:58:23|64110.44
18:58:24|64105.79
18:58:26|64105.79
18:58:27|64088.51
18:58:28|64104.94
18:58:29|64083.6
18:58:30|64083.6
18:58:31|64077.19
18:58:33|64051.83
18:58:33|64056.78
18:58:35|64047.01
18:58:35|64042.66
18:58:37|64066.63
18:58:38|64070.12
18:58:39|64064.51
18:58:40|64070.05
18:58:40|64070.12
18:58:42|64059.44
18:58:42|64077.19
18:58:44|64077.19
18:58:45|64077.19
18:58:46|64088.51
18:58:47|64082.16
18:58:47|64082.16
18:58:48|64098.87
18:58:49|64099.99
18:58:50|64099.99
18:58:52|64090.16
18:58:53|64090.17
18:58:53|64100.
18:58:55|64099.99
18:58:56|64100.
18:58:57|64090.17
18:58:57|64116.2
18:58:59|64099.7
18:59:00|64090.16
18:59:02|64077.19
18:59:03|64077.19
18:59:05|64084.76
18:59:05|64084.75
18:59:07|64084.75
18:59:07|64080.01
18:59:09|64084.63
18:59:09|64071.98
18:59:10|64056.78
18:59:11|64074.21
18:59:13|64089.67
18:59:13|64058.95
18:59:14|64050.
18:59:16|64050.
18:59:17|64050.
18:59:17|64050.01
18:59:18|64059.6
18:59:20|64059.6
18:59:21|64050.01
18:59:22|64059.6
18:59:23|64051.31
18:59:24|64050.01
18:59:25|64025.
18:59:26|63990.01
18:59:27|63944.14
18:59:28|63968.28
18:59:30|63981.1
18:59:31|63981.1
18:59:32|63981.1
18:59:33|63981.1
18:59:33|63981.09
18:59:34|63994.53
18:59:36|63995.15
18:59:36|63995.15
18:59:37|64006.35
18:59:38|64000.
18:59:39|64017.41
18:59:40|63998.7
18:59:41|63995.25
18:59:43|64002.84
18:59:43|64013.95
18:59:44|64017.41
18:59:45|64029.99
18:59:47|64026.27
18:59:48|64022.81
18:59:48|64011.54
18:59:49|64009.8
18:59:51|64009.8
18:59:53|64011.54
18:59:53|64011.55
18:59:55|64011.55
18:59:55|64011.54
18:59:56|64011.54
18:59:57|63998.8
18:59:58|63991.69
18:59:59|63988.37
19:00:01|63988.37
19:00:01|63970.01
19:00:02|63970.01
19:00:04|63994.84
19:00:05|64027.16
19:00:07|64069.99
19:00:08|64085.06
19:00:09|64072.38
19:00:10|64099.99
19:00:11|64079.34
19:00:12|64065.36
19:00:13|64033.17
19:00:14|64035.16
19:00:15|64035.97
19:00:16|64040.
19:00:17|64054.92
19:00:18|64054.09
19:00:19|64056.14
19:00:20|64057.75
19:00:21|64057.75
19:00:22|64057.75
19:00:23|64070.
19:00:24|64052.28
19:00:25|64046.87
19:00:26|64035.97
19:00:27|64035.97
19:00:28|64049.71
19:00:29|64053.89
19:00:30|64047.45
19:00:31|64030.81
19:00:32|64030.82
19:00:33|64038.38
19:00:34|64038.38
19:00:35|64038.38
19:00:36|64049.99
19:00:37|64059.63
19:00:38|64038.39
19:00:39|64038.38
19:00:40|64033.17
19:00:42|64033.17
19:00:42|64031.14
19:00:43|64035.17
19:00:44|64054.57
19:00:45|64060.81
19:00:46|64061.1
19:00:48|64071.66
19:00:48|64071.66
19:00:49|64071.65
19:00:51|64071.65
19:00:51|64067.78
19:00:52|64067.78
19:00:54|64067.78
19:00:54|64067.78
19:00:55|64067.77
19:00:56|64071.71
19:00:58|64072.33
19:01:00|64072.33
19:01:00|64064.7
19:01:01|64033.19
19:01:02|64037.48
19:01:04|64057.35
19:01:06|64073.54
19:01:07|64100.
19:01:08|64109.64
19:01:08|64146.24
19:01:09|64159.98
19:01:10|64172.21
19:01:12|64165.89
19:01:13|64165.89
19:01:14|64135.9
19:01:15|64143.68
19:01:16|64126.56
19:01:16|64130.06
19:01:17|64133.47
19:01:19|64139.88
19:01:19|64135.26
19:01:20|64128.54
19:01:22|64175.09
19:01:23|64163.32
19:01:23|64160.
19:01:25|64164.69
19:01:25|64180.
19:01:27|64188.01
19:01:28|64190.12
19:01:29|64174.86
19:01:30|64179.81
19:01:31|64170.18
19:01:32|64170.19
19:01:33|64178.55
19:01:34|64164.69
19:01:35|64155.42
19:01:36|64137.22
19:01:37|64137.22
19:01:38|64149.62
19:01:39|64149.62
19:01:40|64149.57
19:01:41|64145.64
19:01:42|64142.2
19:01:43|64137.22
19:01:44|64121.1
19:01:45|64100.01
19:01:46|64085.07
19:01:47|64086.54
19:01:48|64119.45
19:01:49|64109.24
19:01:50|64109.24
19:01:51|64109.23
19:01:52|64103.29
19:01:53|64103.29
19:01:54|64101.02
19:01:55|64098.03
19:01:56|64109.23
19:01:57|64109.24
19:01:58|64090.01
19:01:59|64098.88
19:02:00|64098.88
19:02:01|64109.22
19:02:02|64094.93
19:02:03|64094.92
19:02:04|64094.92
19:02:06|64102.89
19:02:07|64148.11
19:02:08|64171.22
19:02:09|64162.67
19:02:11|64186.23
19:02:12|64194.35
19:02:13|64198.89
19:02:14|64198.89
19:02:14|64188.76
19:02:15|64188.76
19:02:16|64186.35
19:02:18|64189.77
19:02:19|64199.99
19:02:20|64212.9
19:02:20|64212.9
19:02:21|64208.39
19:02:23|64190.
19:02:23|64189.58
19:02:25|64191.23
19:02:26|64198.53
19:02:26|64198.38
19:02:28|64202.51
19:02:29|64194.88
19:02:30|64198.89
19:02:31|64198.89
19:02:32|64198.9
19:02:33|64208.51
19:02:34|64218.6
19:02:35|64212.44
19:02:36|64219.02
19:02:37|64221.09
19:02:38|64221.1
19:02:39|64221.09
19:02:40|64221.1
19:02:41|64221.09
19:02:42|64195.08
19:02:43|64205.97
19:02:44|64214.4
19:02:45|64218.58
19:02:46|64201.87
19:02:47|64190.
19:02:48|64190.01
19:02:49|64207.36
19:02:50|64210.
19:02:51|64199.72
19:02:52|64199.72
19:02:53|64199.72
19:02:54|64216.61
19:02:55|64221.15
19:02:56|64221.15
19:02:57|64221.14
19:02:58|64210.91
19:02:59|64210.92
19:03:00|64213.22
19:03:01|64213.23
19:03:02|64213.22
19:03:03|64201.1
19:03:04|64219.99
19:03:05|64219.99
19:03:06|64219.99
19:03:08|64223.6
19:03:09|64224.08
19:03:10|64237.62
19:03:11|64240.64
19:03:12|64240.65
19:03:13|64231.49
19:03:13|64223.64
19:03:15|64223.63
19:03:16|64223.13
19:03:17|64223.13
19:03:18|64214.45
19:03:19|64214.45
19:03:20|64220.9
19:03:21|64228.1
19:03:22|64228.1
19:03:23|64228.11
19:03:24|64229.99
19:03:25|64229.99
19:03:26|64231.49
19:03:27|64244.49
19:03:29|64244.48
19:03:29|64213.23
19:03:31|64201.11
19:03:31|64201.12
19:03:33|64190.38
19:03:33|64182.82
19:03:34|64182.82
19:03:35|64182.82
19:03:36|64190.37
19:03:38|64190.38
19:03:39|64184.1
19:03:40|64166.25
19:03:41|64166.26
19:03:42|64170.88
19:03:42|64173.89
19:03:44|64173.88
19:03:45|64160.01
19:03:46|64164.44
19:03:47|64171.86
19:03:48|64178.35
19:03:49|64179.17
19:03:50|64175.11
19:03:51|64175.11
19:03:52|64175.11
19:03:53|64187.78
19:03:54|64200.
19:03:55|64213.24
19:03:56|64213.24
19:03:57|64213.24
19:03:58|64218.36
19:03:59|64209.99
19:04:00|64210.
19:04:01|64230.
19:04:02|64221.09
19:04:03|64202.84
19:04:04|64195.58
19:04:05|64175.11
19:04:07|64154.75
19:04:08|64154.76
19:04:09|64154.76
19:04:11|64154.76
19:04:11|64154.75
19:04:13|64154.75
19:04:13|64159.38
19:04:15|64159.37
19:04:16|64169.66
19:04:16|64148.47
19:04:18|64148.46
19:04:19|64149.99
19:04:20|64153.44
19:04:21|64140.
19:04:22|64125.13
19:04:23|64123.16
19:04:24|64122.11
19:04:25|64121.54
19:04:25|64128.01
19:04:26|64128.01
19:04:27|64128.
19:04:29|64132.63
19:04:30|64132.63
19:04:31|64136.96
19:04:32|64136.96
19:04:33|64136.95
19:04:34|64135.68
19:04:35|64136.94
19:04:36|64159.18
19:04:37|64161.1
19:04:38|64205.36
19:04:39|64223.63
19:04:40|64218.53
19:04:41|64215.09
19:04:42|64239.99
19:04:43|64239.99
19:04:44|64230.38
19:04:45|64220.
19:04:46|64216.51
19:04:47|64209.76
19:04:48|64215.45
19:04:49|64196.63
19:04:50|64194.15
19:04:51|64201.34
19:04:52|64201.52
19:04:53|64201.53
19:04:54|64201.53
19:04:55|64201.53
19:04:56|64201.53
19:04:57|64195.9
19:04:58|64192.56
19:04:59|64192.56
19:05:00|64192.56
19:05:01|64197.9
19:05:02|64181.1
19:05:03|64165.37
19:05:04|64165.37
19:05:05|64150.85
19:05:06|64146.08
19:05:08|64123.52
19:05:09|64123.16
19:05:10|64123.15
19:05:11|64143.9
19:05:12|64143.9
19:05:13|64143.89
19:05:14|64143.89
19:05:15|64131.87
19:05:17|64131.86
19:05:17|64131.87
19:05:19|64131.86
19:05:19|64131.87
19:05:21|64131.87
19:05:22|64131.86
19:05:22|64110.01
19:05:24|64101.11
19:05:24|64101.11
19:05:26|64101.11
19:05:26|64108.46
19:05:27|64115.22
19:05:28|64115.21
19:05:29|64115.22
19:05:31|64115.21
19:05:31|64139.74
19:05:33|64143.61
19:05:33|64134.27
19:05:35|64133.42
19:05:36|64117.4
19:05:37|64117.4
19:05:38|64114.
19:05:39|64107.25
19:05:40|64115.23
19:05:41|64128.44
19:05:42|64128.44
19:05:43|64128.44
19:05:44|64159.99
19:05:45|64159.08
19:05:46|64159.08
19:05:47|64157.57
19:05:48|64157.57
19:05:49|64147.4
19:05:50|64145.29
19:05:51|64145.29
19:05:52|64154.73
19:05:53|64154.85
19:05:54|64154.85
19:05:55|64164.99
19:05:56|64165.
19:05:57|64165.
19:05:58|64174.4
19:05:59|64174.41
19:06:00|64174.4
19:06:01|64170.
19:06:02|64170.
19:06:03|64159.09
19:06:04|64155.01
19:06:05|64155.01
19:06:06|64134.8
19:06:08|64116.
19:06:10|64105.72
19:06:11|64107.96
19:06:12|64107.95
19:06:13|64091.21
19:06:13|64082.39
19:06:15|64082.4
19:06:15|64088.19
19:06:17|64090.73
19:06:17|64095.89
19:06:19|64095.89
19:06:19|64095.89
19:06:20|64095.89
19:06:21|64097.92
19:06:22|64096.81
19:06:23|64096.81
19:06:24|64096.81
19:06:26|64070.01
19:06:26|64067.78
19:06:27|64050.47
19:06:29|64050.47
19:06:29|64050.47
19:06:30|64050.47
19:06:31|64042.77
19:06:32|64042.78
19:06:33|64028.58
19:06:34|64028.57
19:06:35|64033.18
19:06:36|64033.18
19:06:37|64033.18
19:06:38|64033.18
19:06:39|64028.57
19:06:41|64020.36
19:06:41|64012.2
19:06:42|64012.2
19:06:43|64012.2
19:06:45|64023.54
19:06:45|64025.13
19:06:47|64025.12
19:06:48|64028.56
19:06:49|64028.56
19:06:50|64028.57
19:06:51|64028.57
19:06:52|64028.56
19:06:53|64028.56
19:06:54|64028.57
19:06:55|64028.57
19:06:56|64028.56
19:06:57|64020.93
19:06:58|64004.86
19:06:59|64004.59
19:07:00|64004.59
19:07:01|64019.32
19:07:02|64005.53
19:07:03|64005.54
19:07:04|64023.98
19:07:05|64023.98
19:07:06|64010.
19:07:07|64006.45
19:07:08|64006.45
19:07:10|64023.97
19:07:11|64009.86
19:07:12|64009.86
19:07:13|64000.01
19:07:14|64000.
19:07:15|64004.61
19:07:17|64000.
19:07:18|64000.
19:07:18|63974.79
19:07:20|63974.8
19:07:20|63980.02
19:07:22|63986.56
19:07:22|63981.93
19:07:24|63980.7
19:07:25|63980.7
19:07:26|63980.69
19:07:27|63961.11
19:07:28|63946.38
19:07:29|63946.38
19:07:30|63905.88
19:07:31|63908.59
19:07:32|63914.93
19:07:34|63920.
19:07:35|63919.99
19:07:35|63915.21
19:07:37|63900.95
19:07:37|63912.72
19:07:39|63914.25
19:07:39|63915.22
19:07:40|63915.23
19:07:41|63915.22
19:07:42|63908.82
19:07:44|63900.
19:07:44|63890.02
19:07:45|63873.67
19:07:46|63877.12
19:07:48|63877.12
19:07:48|63877.12
19:07:50|63865.95
19:07:52|63865.94
19:07:53|63873.66
19:07:54|63873.67
19:07:55|63893.09
19:07:56|63893.08
19:07:57|63882.57
19:07:58|63882.57
19:07:59|63886.06
19:08:00|63894.67
19:08:01|63909.99
19:08:02|63928.03
19:08:04|63928.02
19:08:04|63950.61
19:08:05|63957.34
19:08:06|63941.1
19:08:07|63921.79
19:08:08|63925.
19:08:10|63920.24
19:08:12|63910.
19:08:13|63901.11
19:08:14|63917.09
19:08:15|63917.08
19:08:16|63917.08
19:08:17|63917.09
19:08:19|63917.08
19:08:20|63917.09
19:08:21|63920.62
19:08:22|63906.09
19:08:22|63883.13
19:08:24|63880.
19:08:25|63880.01
19:08:25|63880.
19:08:26|63880.01
19:08:28|63880.01
19:08:29|63888.09
19:08:29|63892.78
19:08:31|63917.07
19:08:32|63917.07
19:08:33|63890.1
19:08:33|63888.09
19:08:35|63881.11
19:08:36|63865.94
19:08:37|63865.95
19:08:38|63873.68
19:08:39|63873.68
19:08:40|63853.63
19:08:40|63840.92
19:08:42|63840.93
19:08:42|63846.68
19:08:44|63853.16
19:08:45|63850.74
19:08:46|63846.68
19:08:46|63846.68
19:08:48|63840.92
19:08:49|63833.67
19:08:50|63833.67
19:08:51|63833.67
19:08:52|63833.67
19:08:53|63836.37
19:08:54|63836.37
19:08:55|63836.37
19:08:56|63833.67
19:08:57|63823.51
19:08:59|63823.5
19:08:59|63806.27
19:09:00|63797.79
19:09:01|63788.14
19:09:02|63819.99
19:09:03|63823.51
19:09:04|63850.
19:09:05|63835.48
19:09:07|63808.83
19:09:07|63821.17
19:09:09|63823.49
19:09:09|63801.93
19:09:11|63779.82
19:09:12|63788.35
19:09:13|63781.8
19:09:14|63789.85
19:09:15|63800.
19:09:16|63801.93
19:09:17|63790.01
19:09:18|63790.
19:09:19|63799.57
19:09:20|63790.01
19:09:21|63791.92
19:09:22|63768.35
19:09:23|63743.48
19:09:24|63746.81
19:09:25|63753.46
19:09:26|63690.
19:09:28|63716.38
19:09:29|63732.63
19:09:29|63732.62
19:09:31|63716.41
19:09:32|63652.9
19:09:33|63639.17
19:09:33|63630.01
19:09:35|63637.33
19:09:35|63661.75
19:09:37|63664.26
19:09:38|63661.63
19:09:38|63666.11
19:09:40|63656.45
19:09:41|63624.65
19:09:41|63611.75
19:09:43|63611.64
19:09:43|63636.06
19:09:45|63652.16
19:09:46|63652.16
19:09:47|63652.17
19:09:47|63620.01
19:09:48|63591.27
19:09:50|63594.16
19:09:50|63594.15
19:09:52|63588.67
19:09:53|63594.28
19:09:53|63594.47
19:09:54|63577.89
19:09:56|63588.55
19:09:56|63582.82
19:09:58|63543.95
19:09:59|63541.98
19:09:59|63547.63
19:10:01|63571.32
19:10:02|63564.93
19:10:03|63581.18
19:10:04|63597.32
19:10:05|63607.12
19:10:06|63601.13
19:10:07|63637.64
19:10:08|63624.95
19:10:09|63652.75
19:10:10|63633.95
19:10:11|63653.15
19:10:12|63633.95
19:10:13|63644.63
19:10:14|63657.38
19:10:16|63635.02
19:10:16|63648.29
19:10:17|63647.21
19:10:19|63607.68
19:10:20|63561.12
19:10:21|63544.07
19:10:22|63568.07
19:10:23|63598.96
19:10:24|63615.33
19:10:25|63629.32
19:10:26|63556.36
19:10:27|63556.42
19:10:29|63550.01
19:10:29|63533.17
19:10:30|63526.78
19:10:31|63524.17
19:10:33|63527.82
19:10:34|63543.22
19:10:35|63539.25
19:10:35|63522.89
19:10:37|63522.88
19:10:37|63522.89
19:10:39|63528.03
19:10:40|63529.31
19:10:41|63550.9
19:10:42|63500.
19:10:42|63293.58
19:10:45|63387.46
19:10:45|63393.49
19:10:47|63442.62
19:10:47|63432.63
19:10:48|63445.9
19:10:49|63457.32
19:10:50|63413.48
19:10:51|63399.12
19:10:52|63330.87
19:10:53|63351.08
19:10:55|63365.87
19:10:55|63365.88
19:10:56|63362.76
19:10:57|63369.31
19:10:58|63379.18
19:11:00|63341.21
19:11:02|63343.8
19:11:02|63372.85
19:11:03|63385.13
19:11:04|63345.34
19:11:06|63342.47
19:11:06|63351.34
19:11:07|63337.09
19:11:08|63320.
19:11:09|63287.8
19:11:10|63234.83
19:11:12|63188.19
19:11:13|63272.57
19:11:15|63261.08
19:11:17|63281.1
19:11:18|63359.99
19:11:20|63390.
19:11:20|63398.39
19:11:21|63375.26
19:11:22|63403.74
19:11:24|63395.28
19:11:25|63362.46
19:11:26|63367.18
19:11:26|63386.27
19:11:27|63375.39
19:11:28|63386.27
19:11:29|63385.25
19:11:31|63375.
19:11:31|63393.24
19:11:33|63379.59
19:11:34|63399.32
19:11:34|63405.49
19:11:35|63409.93
19:11:36|63428.93
19:11:37|63461.75
19:11:38|63474.42
19:11:40|63460.8
19:11:40|63489.99
19:11:41|63519.99
19:11:42|63490.01
19:11:43|63520.29
19:11:44|63502.89
19:11:46|63490.01
19:11:47|63507.33
19:11:47|63507.32
19:11:49|63530.32
19:11:49|63539.38
19:11:51|63547.38
19:11:51|63557.13
19:11:52|63559.99
19:11:53|63537.2
19:11:54|63529.7
19:11:55|63574.94
19:11:57|63587.26
19:11:57|63600.
19:11:59|63587.41
19:12:00|63585.48
19:12:00|63570.
19:12:01|63534.15
19:12:02|63510.21
19:12:03|63505.78
19:12:04|63537.2
19:12:05|63537.2
19:12:07|63547.49
19:12:08|63525.91
19:12:09|63547.72
19:12:10|63569.84
19:12:11|63615.38
19:12:12|63601.26
19:12:13|63587.4
19:12:14|63617.71
19:12:15|63585.51
19:12:16|63616.93
19:12:17|63626.22
19:12:18|63640.
19:12:19|63638.4
19:12:20|63590.57
19:12:21|63599.99
19:12:22|63609.64
19:12:23|63629.31
19:12:24|63621.37
19:12:25|63627.81
19:12:26|63610.61
19:12:27|63601.47
19:12:28|63617.51
19:12:29|63634.73
19:12:30|63628.17
19:12:31|63620.63
19:12:32|63616.16
19:12:33|63596.52
19:12:34|63600.
19:12:35|63609.09
19:12:36|63595.54
19:12:37|63595.53
19:12:38|63609.3
19:12:40|63628.39
19:12:40|63629.31
19:12:41|63640.21
19:12:43|63633.09
19:12:43|63631.52
19:12:44|63631.51
19:12:45|63621.46
19:12:46|63602.37
19:12:47|63609.86
19:12:48|63609.87
19:12:49|63607.89
19:12:50|63619.39
19:12:51|63619.38
19:12:53|63621.45
19:12:53|63637.75
19:12:55|63640.21
19:12:56|63632.44
19:12:57|63632.45
19:12:57|63632.44
19:12:58|63644.91
19:13:00|63651.77
19:13:00|63681.34
19:13:01|63700.
19:13:02|63661.1
19:13:03|63645.29
19:13:05|63621.11
19:13:06|63621.1
19:13:06|63613.67
19:13:07|63562.27
19:13:08|63541.51
19:13:10|63560.01
19:13:11|63551.58
19:13:12|63557.77
19:13:13|63548.23
19:13:15|63548.23
19:13:17|63530.01
19:13:18|63501.58
19:13:19|63448.27
19:13:21|63441.17
19:13:21|63486.78
19:13:22|63494.4
19:13:24|63496.93
19:13:24|63499.66
19:13:25|63529.05
19:13:26|63551.58
19:13:27|63581.1
19:13:28|63578.39
19:13:30|63567.61
19:13:30|63582.97
19:13:31|63564.66
19:13:33|63570.22
19:13:33|63566.18
19:13:35|63558.18
19:13:37|63555.94
19:13:37|63564.53
19:13:38|63602.83
19:13:39|63614.
19:13:40|63609.42
19:13:41|63602.8
19:13:43|63619.38
19:13:44|63587.4
19:13:45|63599.64
19:13:46|63621.1
19:13:46|63629.53
19:13:47|63619.99
19:13:48|63609.28
19:13:50|63608.4
19:13:50|63582.97
19:13:51|63587.98
19:13:53|63587.99
19:13:54|63624.11
19:13:54|63601.1
19:13:55|63590.8
19:13:56|63590.8
19:13:58|63590.8
19:13:58|63581.27
19:13:59|63584.57
19:14:00|63584.73
19:14:01|63582.77
19:14:02|63582.76
19:14:03|63567.66
19:14:04|63567.78
19:14:06|63563.06
19:14:07|63551.57
19:14:08|63543.2
19:14:09|63559.18
19:14:10|63566.23
19:14:11|63590.79
19:14:12|63539.82
19:14:13|63528.2
19:14:14|63523.74
19:14:15|63523.75
19:14:16|63511.47
19:14:17|63487.49
19:14:18|63518.08
19:14:19|63552.18
19:14:20|63520.26
19:14:21|63512.16
19:14:22|63526.91
19:14:24|63539.74
19:14:24|63528.69
19:14:25|63526.91
19:14:27|63526.9
19:14:27|63548.41
19:14:29|63531.35
19:14:29|63514.68
19:14:31|63510.
19:14:32|63494.84
19:14:33|63519.92
19:14:34|63519.93
19:14:35|63498.76
19:14:36|63502.89
19:14:37|63502.88
19:14:38|63502.88
19:14:39|63481.1
19:14:40|63488.02
19:14:41|63485.53
19:14:42|63462.88
19:14:43|63473.06
19:14:44|63473.05
19:14:45|63454.17
19:14:47|63442.25
19:14:47|63444.16
19:14:49|63444.16
19:14:50|63444.17
19:14:51|63442.25
19:14:52|63442.26
19:14:53|63442.25
19:14:54|63423.98
19:14:55|63410.51
19:14:56|63407.66
19:14:57|63376.21
19:14:58|63386.4
19:14:59|63401.1
19:15:00|63401.09
19:15:01|63386.52
19:15:02|63383.96
19:15:03|63408.8
19:15:04|63424.07
19:15:05|63444.15
19:15:06|63455.48
19:15:07|63461.76
19:15:08|63408.79
19:15:09|63398.17
19:15:10|63382.03
19:15:11|63375.07
19:15:12|63375.2
19:15:13|63343.25
19:15:14|63327.68
19:15:15|63321.1
19:15:16|63290.06
19:15:18|63262.34
19:15:18|63252.5
19:15:19|63258.16
19:15:20|63271.69
19:15:21|63281.1
19:15:22|63256.23
19:15:23|63301.1
19:15:24|63306.42
19:15:26|63309.23
19:15:27|63288.17
19:15:28|63311.18
19:15:29|63303.22
19:15:31|63273.78
19:15:32|63270.23
19:15:33|63270.22
19:15:33|63263.72
19:15:35|63286.03
19:15:36|63309.24
19:15:36|63336.31
19:15:38|63349.83
19:15:39|63384.32
19:15:40|63358.86
19:15:41|63359.04
19:15:42|63341.11
19:15:43|63326.84
19:15:44|63334.74
19:15:45|63331.4
19:15:47|63333.9
19:15:47|63326.86
19:15:48|63301.11
19:15:50|63299.73
19:15:50|63297.16
19:15:51|63291.61
19:15:53|63286.4
19:15:53|63295.67
19:15:54|63293.71
19:15:55|63300.
19:15:56|63314.57
19:15:57|63291.72
19:15:58|63307.72
19:15:59|63308.75
19:16:01|63296.77
19:16:01|63309.99
19:16:02|63344.58
19:16:03|63344.56
19:16:05|63340.
19:16:05|63369.51
19:16:06|63358.09
19:16:08|63395.83
19:16:08|63381.09
19:16:09|63383.
19:16:11|63392.27
19:16:11|63378.15
19:16:12|63352.21
19:16:13|63343.89
19:16:15|63325.25
19:16:15|63325.26
19:16:17|63347.75
19:16:17|63331.89
19:16:19|63339.99
19:16:20|63344.58
19:16:21|63361.48
19:16:23|63385.99
19:16:23|63396.66
19:16:24|63396.65
19:16:25|63392.09
19:16:26|63386.41
19:16:27|63394.4
19:16:29|63377.22
19:16:30|63365.89
19:16:31|63350.
19:16:32|63344.57
19:16:33|63321.1
19:16:33|63293.52
19:16:35|63281.11
19:16:36|63281.11
19:16:37|63290.64
19:16:37|63300.
19:16:38|63300.01
19:16:39|63304.51
19:16:41|63291.04
19:16:41|63291.04
19:16:43|63281.12
19:16:44|63281.11
19:16:45|63281.12
19:16:45|63286.74
19:16:47|63290.63
19:16:47|63286.4
19:16:49|63290.64
19:16:50|63304.5
19:16:52|63303.96
19:16:53|63309.99
19:16:54|63281.12
19:16:55|63304.
19:16:56|63317.53
19:16:58|63294.31
19:16:58|63294.86
19:17:00|63294.06
19:17:01|63315.89
19:17:02|63327.67
19:17:03|63309.46
19:17:04|63285.72
19:17:05|63293.87
19:17:06|63289.31
19:17:07|63273.79
19:17:08|63274.67
19:17:09|63284.76
19:17:10|63279.73
19:17:11|63250.01
19:17:12|63250.01
19:17:13|63236.78
19:17:14|63236.78
19:17:15|63234.39
19:17:16|63206.41
19:17:17|63215.05
19:17:18|63213.47
19:17:20|63236.02
19:17:21|63235.35
19:17:22|63247.75
19:17:23|63230.01
19:17:24|63235.13
19:17:25|63205.29
19:17:26|63190.48
19:17:27|63124.
19:17:28|63107.99
19:17:29|63079.66
19:17:30|63059.17
19:17:31|63059.
19:17:32|63106.37
19:17:34|63108.11
19:17:34|63123.68
19:17:35|63106.42
19:17:37|63101.1
19:17:37|63090.36
19:17:38|63094.01
19:17:40|63046.52
19:17:40|63017.84
19:17:42|63000.04
19:17:42|62951.4
19:17:43|62913.6
19:17:44|62910.57
19:17:45|62926.03
19:17:46|62932.8
19:17:48|62927.52
19:17:49|62924.64
19:17:49|62888.94
19:17:50|62859.13
19:17:51|62822.37
19:17:52|62851.63
19:17:54|62739.87
19:17:55|62798.96
19:17:56|62726.04
19:17:57|62761.11
19:17:58|62717.17
19:17:59|62781.24
19:18:00|62797.05
19:18:00|62830.82
19:18:02|62824.62
19:18:03|62839.15
19:18:04|62830.82
19:18:04|62859.26
19:18:05|62858.1
19:18:07|62779.73
19:18:08|62772.14
19:18:09|62868.27
19:18:10|62864.88
19:18:11|62883.3
19:18:12|62874.7
19:18:13|62772.14
19:18:14|62847.72
19:18:15|62900.
19:18:16|62926.03
19:18:17|62951.84
19:18:18|62946.68
19:18:19|63092.66
19:18:21|62997.36
19:18:21|63110.
19:18:23|63081.03
19:18:24|62967.91
19:18:24|62945.59
19:18:26|62921.11
19:18:27|62874.7
19:18:28|62874.01
19:18:29|62900.01
19:18:30|62936.23
19:18:31|62815.13
19:18:32|62827.74
19:18:33|62873.33
19:18:34|62842.83
19:18:35|62845.89
19:18:36|62783.
19:18:37|62819.78
19:18:38|62781.69
19:18:39|62733.3
19:18:40|62781.69
19:18:41|62837.41
19:18:42|62679.96
19:18:44|62717.2
19:18:44|62722.94
19:18:45|62666.97
19:18:46|62580.
19:18:47|62682.1
19:18:48|62673.69
19:18:49|62632.42
19:18:50|62695.38
19:18:51|62613.71
19:18:53|62669.64
19:18:53|62661.55
19:18:55|62685.47
19:18:55|62676.76
19:18:56|62671.83
19:18:57|62625.9
19:18:58|62668.5
19:18:59|62711.74
19:19:01|62749.01
19:19:01|62736.88
19:19:02|62610.84
19:19:04|62565.24
19:19:04|62588.01
19:19:05|62539.83
19:19:06|62696.7
19:19:07|62562.
19:19:09|62586.28
19:19:09|62571.98
19:19:11|62513.11
19:19:12|62531.47
19:19:13|62665.21
19:19:14|62673.8
19:19:15|62617.25
19:19:16|62523.19
19:19:17|62533.89
19:19:18|62729.41
19:19:19|62722.49
19:19:20|62670.
19:19:21|62726.05
19:19:23|62680.92
19:19:24|62701.1
19:19:24|62641.72
19:19:26|62611.31
19:19:27|62744.46
19:19:29|62653.33
19:19:29|62761.12
19:19:31|62754.47
19:19:31|62752.61
19:19:32|62728.2
19:19:33|62762.7
19:19:34|62823.51
19:19:35|62792.42
19:19:36|62801.09
19:19:37|62817.3
19:19:39|62761.43
19:19:39|62780.97
19:19:40|62896.31
19:19:41|62790.24
19:19:43|62903.69
19:19:43|62893.95
19:19:45|62871.51
19:19:45|62941.67
19:19:47|62854.71
19:19:47|62912.95
19:19:49|62928.66
19:19:50|62925.07
19:19:50|62864.62
19:19:51|62890.
19:19:52|62870.02
19:19:53|62895.43
19:19:54|62810.75
19:19:56|62864.67
19:19:56|62895.42
19:19:58|62773.73
19:19:58|62912.89
19:19:59|62888.95
19:20:00|62868.54
19:20:01|62871.65
19:20:03|62884.89
19:20:04|62840.96
19:20:05|62897.24
19:20:06|62989.99
19:20:07|62966.19
19:20:08|63009.32
19:20:09|62989.74
19:20:10|62948.25
19:20:11|62994.75
19:20:12|62990.
19:20:13|62988.7
19:20:14|63004.23
19:20:15|63099.67
19:20:16|63089.58
19:20:17|63071.48
19:20:18|63093.4
19:20:19|63058.69
19:20:20|63058.39
19:20:21|63102.93
19:20:23|63100.74
19:20:24|63109.99
19:20:24|63096.15
19:20:25|63064.04
19:20:27|63106.61
19:20:28|62986.04
19:20:28|63134.47
19:20:29|63131.25
19:20:30|63126.79
19:20:32|63132.14
19:20:32|63157.48
19:20:34|63126.53
19:20:35|63116.61
19:20:36|63155.2
19:20:37|63125.12
19:20:38|63120.55
19:20:39|63126.8
19:20:40|63111.87
19:20:41|63099.43
19:20:42|63101.97
19:20:43|63090.38
19:20:44|63091.27
19:20:45|63084.29
19:20:46|63054.98
19:20:47|63074.17
19:20:48|63071.48
19:20:49|63073.72
19:20:50|63065.49
19:20:51|63060.27
19:20:52|63048.47
19:20:53|63076.84
19:20:54|63076.21
19:20:56|63135.26
19:20:56|63119.89
19:20:58|63100.
19:20:59|63075.69
19:20:59|63111.86
19:21:00|63091.08
19:21:01|63103.17
19:21:02|63084.9
19:21:03|63085.16
19:21:05|63084.91
19:21:06|63084.91
19:21:06|63077.57
19:21:08|63062.23
19:21:09|63083.3
19:21:10|63065.52
19:21:11|63075.7
19:21:12|63080.8
19:21:13|63101.09
19:21:13|63099.29
19:21:15|63094.47
19:21:15|63102.97
19:21:17|63105.95
19:21:17|63095.92
19:21:19|63126.81
19:21:19|63141.6
19:21:20|63181.81
19:21:23|63185.77
19:21:24|63127.44
19:21:24|63110.99
19:21:26|63091.32
19:21:27|63085.92
19:21:28|63098.06
19:21:29|63082.92
19:21:31|63062.05
19:21:32|63058.72
19:21:32|63060.06
19:21:34|63051.89
19:21:34|63047.36
19:21:36|63047.28
19:21:36|63046.47
19:21:37|63063.14
19:21:38|63067.42
19:21:39|63054.24
19:21:40|63054.24
19:21:41|63058.75
19:21:42|63048.52
19:21:43|63048.52
19:21:44|63046.88
19:21:45|63046.88
19:21:46|63046.88
19:21:48|63072.55
19:21:49|63052.81
19:21:49|63050.87
19:21:51|63042.38
19:21:52|63042.38
19:21:52|63042.39
19:21:54|63043.27
19:21:54|63045.36
19:21:55|63044.91
19:21:57|63050.86
19:21:57|63050.85
19:21:58|63054.23
19:22:00|63065.49
19:22:00|63071.28
19:22:02|63065.48
19:22:02|63062.94
19:22:03|63037.
19:22:04|63033.85
19:22:05|63033.85
19:22:07|63050.86
19:22:07|63085.58
19:22:09|63106.11
19:22:09|63143.88
19:22:10|63104.65
19:22:11|63090.
19:22:13|63088.05
19:22:13|63088.05
19:22:14|63038.25
19:22:15|63045.37
19:22:16|63050.85
19:22:18|63043.61
19:22:19|63056.51
19:22:20|63051.89
19:22:21|63051.85
19:22:21|63064.04
19:22:23|63084.75
19:22:25|63109.01
19:22:25|63136.85
19:22:27|63177.95
19:22:28|63191.62
19:22:29|63176.49
19:22:30|63170.11
19:22:32|63188.64
19:22:32|63205.37
19:22:33|63213.32
19:22:35|63213.33
19:22:36|63201.73
19:22:37|63205.03
19:22:38|63205.04
19:22:39|63209.87
19:22:40|63180.
19:22:41|63190.
19:22:42|63195.01
19:22:43|63219.98
19:22:44|63205.48
19:22:45|63215.24
19:22:46|63221.08
19:22:47|63221.08
19:22:48|63232.55
19:22:49|63232.55
19:22:50|63232.55
19:22:51|63232.54
19:22:52|63229.27
19:22:53|63229.27
19:22:54|63205.92
19:22:55|63200.
19:22:56|63216.14
19:22:57|63219.58
19:22:58|63219.59
19:23:00|63217.63
19:23:00|63217.62
19:23:02|63219.98
19:23:03|63200.03
19:23:04|63180.02
19:23:04|63180.01
19:23:05|63187.99
19:23:07|63182.77
19:23:07|63200.01
19:23:08|63184.51
19:23:09|63175.48
19:23:11|63150.01
19:23:11|63154.88
19:23:13|63145.36
19:23:14|63152.76
19:23:15|63167.74
19:23:15|63167.75
19:23:17|63154.89
19:23:18|63167.75
19:23:19|63167.74
19:23:20|63159.38
19:23:21|63115.54
19:23:22|63079.1
19:23:23|63072.28
19:23:24|63083.84
19:23:25|63078.31
19:23:26|63061.11
19:23:27|63067.97
19:23:28|63052.92
19:23:30|63062.07
19:23:31|63056.02
19:23:32|63062.07
19:23:33|63068.88
19:23:34|63048.44
19:23:35|63048.44
19:23:36|63056.91
19:23:37|63056.9
19:23:38|63056.94
19:23:40|63041.11
19:23:40|63045.65
19:23:41|63030.01
19:23:43|62991.
19:23:43|62953.87
19:23:45|62923.09
19:23:46|62909.69
19:23:46|62936.81
19:23:48|62959.24
19:23:48|62974.46
19:23:50|62976.29
19:23:50|62976.28
19:23:52|62990.
19:23:52|62998.98
19:23:54|62977.
19:23:55|62992.25
19:23:56|62959.33
19:23:57|62966.82
19:23:58|62971.92
19:23:59|62970.2
19:24:00|62963.29
19:24:01|62976.98
19:24:02|62975.5
19:24:03|62963.26
19:24:04|62932.22
19:24:05|62918.75
19:24:06|62882.5
19:24:07|62846.93
19:24:08|62861.48
19:24:09|62918.7
19:24:10|62919.99
19:24:12|62919.89
19:24:13|62908.91
19:24:14|62900.
19:24:15|62918.74
19:24:16|62906.38
19:24:17|62895.58
19:24:18|62909.84
19:24:18|62900.76
19:24:19|62909.82
19:24:21|62860.55
19:24:22|62857.85
19:24:23|62852.11
19:24:23|62844.41
19:24:25|62875.05
19:24:27|62875.26
19:24:27|62849.38
19:24:29|62817.9
19:24:29|62801.23
19:24:30|62859.44
19:24:31|62834.72
19:24:32|62852.35
19:24:34|62845.61
19:24:35|62846.04
19:24:36|62855.68
19:24:37|62873.17
19:24:39|62853.28
19:24:40|62874.95
19:24:41|62874.94
19:24:42|62868.28
19:24:43|62857.59
19:24:44|62865.03
19:24:45|62865.15
19:24:46|62854.23
19:24:46|62868.85
19:24:48|62868.85
19:24:49|62878.27
19:24:50|62889.99
19:24:50|62889.99
19:24:51|62882.31
19:24:53|62882.31
19:24:53|62896.33
19:24:55|62900.
19:24:56|62909.03
19:24:57|62909.04
19:24:58|62909.03
19:25:00|62893.23
19:25:00|62880.65
19:25:01|62907.58
19:25:03|62909.03
19:25:04|62930.
19:25:05|62954.29
19:25:07|62957.53
19:25:07|62961.1
19:25:08|62958.95
19:25:09|62989.22
19:25:10|62989.21
19:25:11|62987.21
19:25:12|62987.21
19:25:13|63009.99
19:25:14|63009.99
19:25:15|62989.68
19:25:16|62997.42
19:25:18|62997.42
19:25:19|62935.61
19:25:20|62896.17
19:25:22|62894.41
19:25:22|62896.88
19:25:23|62915.44
19:25:24|62905.8
19:25:25|62896.33
19:25:26|62841.1
19:25:27|62864.31
19:25:29|62904.51
19:25:30|62894.63
19:25:31|62899.99
19:25:32|62926.12
19:25:33|62938.72
19:25:34|62938.71
19:25:35|62954.82
19:25:36|62953.21
19:25:37|62966.07
19:25:38|62980.63
19:25:39|62986.05
19:25:40|62973.18
19:25:41|62980.41
19:25:42|62963.84
19:25:43|62966.08
19:25:44|62970.21
19:25:45|62986.04
19:25:46|62981.83
19:25:47|63026.47
19:25:48|63024.65
19:25:49|63031.86
19:25:50|63024.62
19:25:51|63042.66
19:25:52|63056.9
19:25:53|63072.72
19:25:54|63072.72
19:25:55|63073.51
19:25:56|63065.49
19:25:57|63051.24
19:25:58|63061.16
19:26:00|63089.34
19:26:00|63089.33
19:26:01|63117.98
19:26:03|63115.13
19:26:04|63075.75
19:26:05|63048.31
19:26:06|63069.55
19:26:07|63043.79
19:26:08|63051.87
19:26:08|63077.47
19:26:10|63073.71
19:26:10|63110.
19:26:11|63125.43
19:26:12|63125.43
19:26:14|63125.31
19:26:14|63117.39
19:26:16|63082.52
19:26:17|63071.54
19:26:18|63071.53
19:26:19|63067.41
19:26:20|63038.26
19:26:21|63045.05
19:26:21|63048.56
19:26:22|63061.89
19:26:23|63063.92
19:26:24|63085.18
19:26:26|63071.61
19:26:27|63061.87
19:26:29|63030.
19:26:29|63038.22
19:26:31|63054.08
19:26:32|63065.89
19:26:33|63072.17
19:26:34|63112.59
19:26:35|63142.85
19:26:36|63157.66
19:26:37|63158.68
19:26:38|63153.21
19:26:39|63125.42
19:26:40|63130.38
19:26:41|63110.1
19:26:43|63127.66
19:26:44|63127.66
19:26:44|63126.57
19:26:45|63134.77
19:26:46|63134.76
19:26:48|63133.04
19:26:49|63129.99
19:26:50|63122.38
19:26:51|63138.5
19:26:52|63141.55
19:26:53|63141.54
19:26:54|63146.21
19:26:54|63168.12
19:26:56|63168.13
19:26:56|63145.89
19:26:58|63141.1
19:26:59|63123.41
19:27:00|63151.01
19:27:00|63136.54
19:27:01|63146.45
19:27:02|63185.24
19:27:04|63178.97
19:27:05|63177.97
19:27:06|63184.79
19:27:06|63173.27
19:27:07|63181.5
19:27:09|63173.11
19:27:10|63174.61
19:27:11|63181.38
19:27:11|63177.99
19:27:12|63177.99
19:27:14|63177.99
19:27:15|63173.27
19:27:16|63187.71
19:27:17|63178.24
19:27:18|63181.
19:27:19|63181.
19:27:20|63181.77
19:27:21|63190.07
19:27:22|63182.33
19:27:23|63181.
19:27:24|63181.
19:27:25|63186.88
19:27:26|63186.88
19:27:27|63186.88
19:27:28|63190.07
19:27:30|63181.
19:27:31|63184.87
19:27:32|63181.39
19:27:34|63149.99
19:27:34|63153.21
19:27:35|63140.46
19:27:37|63149.97
19:27:38|63149.98
19:27:38|63142.22
19:27:40|63142.22
19:27:41|63161.09
19:27:41|63188.62
19:27:42|63180.19
19:27:44|63180.93
19:27:44|63164.33
19:27:46|63160.
19:27:47|63179.24
19:27:48|63179.25
19:27:49|63162.15
19:27:51|63172.36
19:27:51|63191.47
19:27:52|63214.89
19:27:53|63207.4
19:27:55|63206.15
19:27:55|63200.
19:27:57|63196.86
19:27:57|63161.11
19:27:59|63161.1
19:27:59|63172.48
19:28:01|63173.12
19:28:01|63173.12
19:28:02|63172.79
19:28:04|63166.9
19:28:04|63173.29
19:28:05|63199.2
19:28:06|63199.2
19:28:07|63205.24
19:28:08|63171.8
19:28:10|63170.01
19:28:10|63197.74
19:28:11|63197.73
19:28:12|63175.96
19:28:13|63182.35
19:28:14|63182.35
19:28:15|63206.59
19:28:16|63184.81
19:28:17|63161.1
19:28:18|63158.17
19:28:19|63170.58
19:28:20|63156.88
19:28:21|63140.9
19:28:22|63160.92
19:28:23|63142.16
19:28:24|63140.43
19:28:25|63140.43
19:28:26|63155.04
19:28:27|63175.78
19:28:28|63167.84
19:28:30|63166.19
19:28:31|63173.18
19:28:32|63181.18
19:28:34|63188.25
19:28:34|63189.
19:28:36|63178.29
19:28:37|63220.
19:28:37|63221.19
19:28:39|63215.75
19:28:40|63214.09
19:28:41|63215.74
19:28:42|63214.09
19:28:43|63218.35
19:28:44|63229.99
19:28:45|63236.75
19:28:46|63237.3
19:28:47|63237.29
19:28:48|63246.77
19:28:49|63259.91
19:28:50|63265.56
19:28:52|63250.98
19:28:52|63269.27
19:28:53|63269.28
19:28:54|63259.82
19:28:55|63256.48
19:28:56|63250.
19:28:57|63228.07
19:28:58|63231.92
19:28:59|63245.96
19:29:01|63249.68
19:29:01|63254.84
19:29:02|63234.
19:29:03|63226.83
19:29:04|63201.45
19:29:06|63204.28
19:29:07|63202.81
19:29:07|63208.67
19:29:09|63229.13
19:29:10|63211.75
19:29:10|63211.75
19:29:12|63212.45
19:29:12|63216.13
19:29:13|63216.13
19:29:14|63208.65
19:29:15|63208.58
19:29:17|63208.66
19:29:17|63244.67
19:29:19|63246.77
19:29:20|63234.78
19:29:21|63234.78
19:29:22|63235.01
19:29:23|63221.42
19:29:23|63229.99
19:29:25|63212.53
19:29:26|63200.
19:29:27|63208.72
19:29:28|63206.01
19:29:29|63198.45
19:29:30|63205.69
19:29:31|63205.7
19:29:33|63216.48
19:29:34|63233.04
19:29:35|63231.4
19:29:36|63224.32
19:29:37|63229.08
19:29:38|63204.54
19:29:39|63204.53
19:29:39|63224.34
19:29:41|63224.34
19:29:42|63241.09
19:29:43|63242.38
19:29:44|63234.86
19:29:45|63234.86
19:29:46|63237.02
19:29:47|63242.39
19:29:48|63242.38
19:29:49|63232.92
19:29:50|63232.92
19:29:51|63232.92
19:29:52|63236.
19:29:53|63252.47
19:29:54|63243.86
19:29:55|63243.87
19:29:56|63243.81
19:29:57|63237.55
19:29:59|63239.32
19:29:59|63243.86
19:30:01|63243.87
19:30:02|63261.09
19:30:03|63260.71
19:30:04|63227.69
19:30:06|63223.49
19:30:06|63226.89
19:30:07|63232.56
19:30:09|63247.38
19:30:10|63274.14
19:30:10|63266.72
19:30:11|63260.
19:30:12|63242.82
19:30:13|63241.11
19:30:14|63231.22
19:30:15|63189.02
19:30:16|63172.8
19:30:18|63182.26
19:30:18|63197.41
19:30:20|63185.56
19:30:20|63192.46
19:30:21|63186.4
19:30:22|63178.43
19:30:23|63173.69
19:30:24|63175.64
19:30:26|63150.01
19:30:27|63150.
19:30:28|63150.01
19:30:29|63166.95
19:30:29|63180.
19:30:31|63177.96
19:30:33|63168.04
19:30:34|63141.11
19:30:35|63147.41
19:30:37|63150.67
19:30:37|63153.67
19:30:39|63147.08
19:30:41|63115.27
19:30:41|63110.
19:30:43|63103.46
19:30:44|63090.01
19:30:44|63099.2
19:30:45|63099.19
19:30:46|63109.99
19:30:48|63106.35
19:30:48|63093.67
19:30:49|63088.
19:30:51|63091.99
19:30:51|63093.65
19:30:52|63093.65
19:30:53|63116.26
19:30:55|63119.99
19:30:56|63114.85
19:30:57|63090.
19:30:58|63093.22
19:30:59|63097.19
19:31:00|63100.67
19:31:01|63096.15
19:31:02|63112.
19:31:03|63150.69
19:31:04|63175.63
19:31:05|63197.99
19:31:06|63220.
19:31:07|63192.48
19:31:08|63207.98
19:31:09|63199.47
19:31:10|63187.96
19:31:11|63207.99
19:31:12|63244.67
19:31:13|63260.62
19:31:15|63256.
19:31:16|63251.44
19:31:17|63246.53
19:31:18|63272.
19:31:19|63279.98
19:31:20|63276.98
19:31:21|63279.26
19:31:22|63264.39
19:31:23|63277.99
19:31:24|63260.82
19:31:25|63268.01
19:31:26|63277.98
19:31:27|63289.5
19:31:28|63289.5
19:31:29|63297.99
19:31:30|63297.99
19:31:31|63297.99
19:31:32|63298.
19:31:34|63290.86
19:31:35|63259.3
19:31:37|63261.11
19:31:38|63274.67
19:31:38|63274.67
19:31:40|63287.41
19:31:40|63287.4
19:31:43|63282.85
19:31:43|63293.74
19:31:44|63286.3
19:31:45|63296.
19:31:47|63299.33
19:31:48|63299.33
19:31:48|63269.01
19:31:50|63269.
19:31:50|63250.01
19:31:52|63250.
19:31:53|63270.
19:31:54|63267.78
19:31:56|63280.13
19:31:57|63291.62
19:31:57|63289.71
19:31:58|63281.49
19:31:59|63281.49
19:32:00|63254.9
19:32:01|63266.29
19:32:02|63264.72
19:32:03|63256.
19:32:04|63250.07
19:32:06|63250.01
19:32:07|63244.
19:32:07|63254.25
19:32:08|63245.6
19:32:10|63233.14
19:32:10|63238.91
19:32:11|63234.36
19:32:12|63233.13
19:32:13|63201.1
19:32:15|63173.42
19:32:15|63130.
19:32:17|63154.08
19:32:18|63153.95
19:32:18|63158.49
19:32:19|63156.54
19:32:21|63153.79
19:32:21|63142.
19:32:23|63142.
19:32:24|63141.78
19:32:25|63133.99
19:32:26|63136.22
19:32:27|63100.
19:32:28|63093.42
19:32:28|63098.7
19:32:29|63089.71
19:32:31|63076.41
19:32:31|63076.41
19:32:32|63082.
19:32:34|63088.78
19:32:36|63095.04
19:32:36|63101.15
19:32:37|63084.92
19:32:39|63051.25
19:32:40|63057.34
19:32:40|63040.
19:32:41|63028.59
19:32:43|63034.84
19:32:44|63060.19
19:32:45|63056.4
19:32:46|63042.56
19:32:47|63036.46
19:32:48|63052.
19:32:49|63044.
19:32:49|63016.82
19:32:51|63006.84
19:32:52|63014.42
19:32:52|63019.99
19:32:53|63019.98
19:32:55|63021.99
19:32:55|63015.45
19:32:57|63016.64
19:32:58|63019.93
19:32:59|63019.99
19:33:00|63007.01
19:33:01|62986.57
19:33:02|62968.58
19:33:03|62979.42
19:33:04|62961.11
19:33:05|62968.
19:33:06|62902.24
19:33:07|62943.42
19:33:08|62915.33
19:33:09|62905.62
19:33:10|62900.01
19:33:11|62892.03
19:33:12|62861.56
19:33:13|62876.
19:33:15|62843.75
19:33:16|62863.68
19:33:16|62889.99
19:33:17|62893.48
19:33:18|62868.01
19:33:19|62844.54
19:33:20|62849.78
19:33:21|62856.34
19:33:22|62856.33
19:33:24|62864.
19:33:24|62864.
19:33:25|62872.43
19:33:26|62854.48
19:33:27|62837.76
19:33:28|62816.01
19:33:29|62814.75
19:33:30|62835.35
19:33:31|62886.48
19:33:33|62886.87
19:33:33|62889.99
19:33:35|62890.
19:33:37|62936.23
19:33:38|62938.92
19:33:39|62946.68
19:33:41|62919.88
19:33:42|62930.88
19:33:42|62938.
19:33:43|62920.
19:33:45|62919.88
19:33:45|62935.41
19:33:47|62937.83
19:33:47|62946.74
19:33:48|62964.6
19:33:50|62967.99
19:33:50|62967.99
19:33:51|62960.56
19:33:52|62955.53
19:33:54|62965.57
19:33:54|62977.02
19:33:56|62974.21
19:33:57|62974.2
19:33:58|62972.22
19:33:58|62950.
19:34:00|62955.66
19:34:01|62948.
19:34:01|62948.01
19:34:03|62964.52
19:34:04|62994.02
19:34:04|62983.81
19:34:06|62971.81
19:34:07|62944.01
19:34:08|62923.66
19:34:09|62914.5
19:34:10|62877.99
19:34:11|62853.35
19:34:12|62851.03
19:34:13|62832.32
19:34:14|62814.62
19:34:15|62808.62
19:34:16|62813.67
19:34:17|62828.
19:34:18|62844.2
19:34:19|62835.15
19:34:20|62839.99
19:34:21|62827.84
19:34:22|62810.54
19:34:23|62807.28
19:34:24|62816.69
19:34:25|62817.41
19:34:27|62824.74
19:34:27|62819.84
19:34:29|62817.89
19:34:29|62821.2
19:34:31|62827.99
19:34:31|62828.
19:34:33|62833.9
19:34:34|62827.13
19:34:35|62844.57
19:34:36|62870.
19:34:38|62856.36
19:34:38|62879.94
19:34:39|62881.09
19:34:40|62879.25
19:34:42|62875.08
19:34:43|62869.76
19:34:43|62851.31
19:34:44|62842.4
19:34:46|62829.53
19:34:47|62821.6
19:34:48|62842.75
19:34:49|62841.56
19:34:50|62857.86
19:34:51|62849.25
19:34:52|62859.17
19:34:52|62849.24
19:34:54|62817.44
19:34:55|62818.49
19:34:56|62836.55
19:34:57|62825.64
19:34:58|62816.73
19:34:59|62807.97
19:35:00|62780.
19:35:01|62761.37
19:35:02|62730.01
19:35:03|62752.39
19:35:04|62783.75
19:35:05|62807.25
19:35:06|62827.78
19:35:07|62818.88
19:35:08|62825.46
19:35:09|62742.81
19:35:10|62739.07
19:35:11|62752.2
19:35:12|62738.62
19:35:13|62725.51
19:35:14|62725.51
19:35:15|62740.54
19:35:16|62717.41
19:35:17|62700.
19:35:18|62700.
19:35:19|62689.88
19:35:20|62694.37
19:35:21|62676.65
19:35:22|62657.89
19:35:23|62658.29
19:35:24|62668.29
19:35:25|62688.74
19:35:26|62658.69
19:35:27|62629.17
19:35:28|62628.25
19:35:29|62611.12
19:35:30|62583.38
19:35:31|62590.5
19:35:32|62608.57
19:35:33|62580.
19:35:34|62590.54
19:35:35|62571.68
19:35:36|62585.25
19:35:38|62563.48
19:35:39|62560.42
19:35:41|62559.96
19:35:42|62543.21
19:35:42|62526.32
19:35:43|62505.01
19:35:45|62509.45
19:35:45|62463.16
19:35:47|62448.59
19:35:48|62391.11
19:35:49|62380.
19:35:50|62366.66
19:35:50|62382.42
19:35:52|62372.03
19:35:53|62369.93
19:35:54|62364.02
19:35:55|62399.26
19:35:56|62401.47
19:35:57|62392.03
19:35:57|62392.03
19:35:59|62400.
19:35:59|62371.14
19:36:01|62335.99
19:36:02|62352.03
19:36:03|62305.65
19:36:04|62266.89
19:36:05|62229.95
19:36:06|62181.91
19:36:07|62215.31
19:36:08|62250.
19:36:09|62215.31
19:36:10|62221.48
19:36:11|62244.88
19:36:12|62232.
19:36:13|62248.81
19:36:14|62158.
19:36:15|62189.99
19:36:16|62180.68
19:36:17|62111.06
19:36:18|62110.
19:36:19|62100.99
19:36:20|62104.47
19:36:21|62154.
19:36:22|62110.37
19:36:23|62180.62
19:36:24|62181.11
19:36:25|62186.03
19:36:26|62163.38
19:36:27|62172.88
19:36:28|62169.46
19:36:29|62025.
19:36:30|62125.86
19:36:31|62086.03
19:36:32|62130.92
19:36:33|62086.03
19:36:34|62060.86
19:36:35|62087.99
19:36:36|62088.67
19:36:38|62021.49
19:36:40|62117.02
19:36:41|62108.
19:36:42|62086.
19:36:43|62078.69
19:36:44|62078.89
19:36:45|62022.66
19:36:46|62106.83
19:36:48|62000.
19:36:49|61999.72
19:36:50|62013.04
19:36:51|61899.
19:36:52|61929.69
19:36:53|61940.12
19:36:53|61863.03
19:36:55|61888.93
19:36:56|62041.99
19:36:57|61929.84
19:36:58|61988.57
19:36:58|62010.
19:37:00|62028.64
19:37:01|62013.49
19:37:02|62087.79
19:37:03|62106.84
19:37:04|62116.44
19:37:06|62135.99
19:37:06|62126.45
19:37:08|62161.09
19:37:08|62159.99
19:37:10|62257.11
19:37:11|62269.97
19:37:12|62314.04
19:37:13|62325.45
19:37:14|62329.17
19:37:15|62332.23
19:37:16|62282.08
19:37:17|62277.44
19:37:18|62307.25
19:37:19|62296.7
19:37:20|62307.82
19:37:21|62268.7
19:37:22|62297.17
19:37:23|62224.7
19:37:24|62267.86
19:37:25|62245.39
19:37:27|62246.69
19:37:27|62244.9
19:37:28|62210.
19:37:30|62223.98
19:37:30|62224.31
19:37:31|62244.18
19:37:32|62242.66
19:37:34|62241.1
19:37:34|62201.1
19:37:35|62163.92
19:37:36|62166.1
19:37:37|62161.85
19:37:39|62081.58
19:37:41|62081.1
19:37:42|62018.59
19:37:43|62022.83
19:37:43|62049.57
19:37:44|62088.54
19:37:46|62088.24
19:37:46|62026.52
19:37:47|62015.24
19:37:48|61978.33
19:37:50|61900.
19:37:51|61875.24
19:37:52|61924.3
19:37:53|62028.63
19:37:54|62025.27
19:37:55|62017.93
19:37:56|61981.76
19:37:57|61903.1
19:37:58|61906.95
19:37:59|61938.72
19:38:00|61931.57
19:38:01|61928.36
19:38:02|61961.67
19:38:03|61888.13
19:38:04|61849.85
19:38:06|61777.07
19:38:06|61752.
19:38:07|61741.
19:38:08|61858.88
19:38:09|61879.05
19:38:10|61890.04
19:38:11|61957.76
19:38:12|61887.65
19:38:13|61888.23
19:38:15|61836.25
19:38:15|61748.
19:38:16|61824.
19:38:18|61770.57
19:38:18|61828.3
19:38:19|61879.25
19:38:20|61767.95
19:38:21|61849.61
19:38:22|61850.59
19:38:24|61872.67
19:38:24|61814.75
19:38:25|61813.75
19:38:26|61789.78
19:38:28|61807.8
19:38:28|61817.03
19:38:29|61826.79
19:38:30|61792.63
19:38:32|61741.
19:38:33|61791.76
19:38:34|61681.
19:38:35|61681.
19:38:36|61737.88
19:38:37|61702.55
19:38:38|61681.
19:38:39|61713.18
19:38:40|61631.
19:38:41|61641.02
19:38:42|61631.
19:38:43|61645.85
19:38:44|61616.01
19:38:45|61601.
19:38:46|61635.69
19:38:47|61637.81
19:38:48|61649.99
19:38:50|61702.55
19:38:50|61658.94
19:38:52|61703.23
19:38:53|61703.58
19:38:54|61728.28
19:38:54|61784.28
19:38:56|61789.99
19:38:56|61833.25
19:38:58|61800.
19:38:59|61809.87
19:39:00|61854.
19:39:01|61892.98
19:39:02|61897.85
19:39:04|61858.37
19:39:04|61928.11
19:39:05|61942.
19:39:06|61929.21
19:39:07|61924.2
19:39:09|62062.98
19:39:09|62141.1
19:39:10|62141.09
19:39:12|62036.17
19:39:12|62050.01
19:39:13|62029.4
19:39:15|61986.18
19:39:15|62019.61
19:39:16|62043.72
19:39:17|62094.54
19:39:18|62067.95
19:39:19|62053.82
19:39:20|62043.74
19:39:21|62053.38
19:39:22|61975.67
19:39:24|62010.08
19:39:24|61975.68
19:39:25|61930.01
19:39:26|61973.67
19:39:27|61959.2
19:39:28|61925.14
19:39:29|61939.29
19:39:30|61951.64
19:39:31|61927.78
19:39:32|61929.84
19:39:33|61887.8
19:39:34|61909.
19:39:35|61920.87
19:39:36|61877.11
19:39:38|61830.
19:39:38|61809.51
19:39:39|61743.78
19:39:40|61775.37
19:39:41|61659.59
19:39:43|61646.46
19:39:44|61701.25
19:39:45|61684.86
19:39:46|61780.86
19:39:47|61849.44
19:39:48|61819.1
19:39:49|61809.72
19:39:50|61751.25
19:39:51|61713.8
19:39:53|61681.14
19:39:55|61702.76
19:39:55|61720.
19:39:57|61796.15
19:39:57|61796.12
19:39:58|61782.45
19:40:00|61750.64
19:40:01|61742.73
19:40:02|61726.29
19:40:02|61787.92
19:40:03|61794.6
19:40:05|61834.5
19:40:06|61879.09
19:40:07|61982.96
19:40:08|61950.94
19:40:09|61984.31
19:40:10|61997.65
19:40:11|62028.63
19:40:12|62031.77
19:40:13|62053.43
19:40:14|62036.8
19:40:15|62065.48
19:40:16|61971.
19:40:17|61918.2
19:40:18|61985.17
19:40:19|61934.75
19:40:20|61843.52
19:40:21|61861.29
19:40:22|62062.14
19:40:24|61929.84
19:40:24|62045.38
19:40:25|62056.38
19:40:26|62085.6
19:40:27|62080.22
19:40:29|62021.27
19:40:29|61991.94
19:40:30|62004.63
19:40:31|61993.93
19:40:33|61995.63
19:40:33|61985.95
19:40:35|62043.27
19:40:35|62021.94
19:40:36|61985.18
19:40:37|62040.64
19:40:39|62192.24
19:40:39|62203.61
19:40:40|62139.27
19:40:41|62205.78
19:40:43|62256.83
19:40:44|62264.08
19:40:45|62250.72
19:40:46|62289.79
19:40:48|62247.71
19:40:49|62270.87
19:40:50|62271.54
19:40:51|62230.01
19:40:52|62219.32
19:40:53|62252.38
19:40:54|62238.18
19:40:55|62221.87
19:40:56|62204.11
19:40:57|62248.24
19:40:58|62246.71
19:40:59|62253.47
19:41:00|62309.74
19:41:02|62335.55
19:41:03|62347.08
19:41:04|62339.15
19:41:05|62334.19
19:41:05|62280.38
19:41:07|62344.31
19:41:08|62426.26
19:41:09|62355.79
19:41:09|62321.37
19:41:11|62367.52
19:41:12|62364.88
19:41:13|62385.14
19:41:14|62396.14
19:41:15|62339.87
19:41:16|62341.25
19:41:16|62402.09
19:41:17|62381.5
19:41:19|62357.66
19:41:20|62357.67
19:41:21|62345.43
19:41:21|62342.73
19:41:22|62300.14
19:41:24|62290.
19:41:25|62286.63
19:41:25|62283.27
19:41:27|62272.54
19:41:28|62278.28
19:41:29|62339.99
19:41:29|62327.4
19:41:31|62286.08
19:41:31|62265.39
19:41:33|62226.56
19:41:34|62223.97
19:41:35|62211.24
19:41:37|62214.67
19:41:37|62236.9
19:41:38|62218.44
19:41:40|62293.71
19:41:40|62330.87
19:41:41|62337.01
19:41:42|62395.88
19:41:43|62407.51
19:41:45|62331.87
19:41:46|62253.52
19:41:47|62256.98
19:41:48|62258.27
19:41:49|62292.85
19:41:50|62323.44
19:41:52|62332.88
19:41:52|62303.15
19:41:53|62317.15
19:41:54|62299.98
19:41:56|62260.17
19:41:57|62284.31
19:41:58|62268.79
19:41:59|62281.22
19:42:00|62273.63
19:42:01|62301.05
19:42:02|62316.68
19:42:04|62313.9
19:42:05|62268.
19:42:05|62258.27
19:42:07|62268.75
19:42:08|62317.36
19:42:09|62345.94
19:42:09|62347.65
19:42:11|62288.77
19:42:12|62290.01
19:42:13|62304.71
19:42:14|62300.81
19:42:15|62341.09
19:42:16|62309.74
19:42:16|62317.96
19:42:18|62303.15
19:42:19|62260.18
19:42:20|62242.09
19:42:21|62226.7
19:42:22|62263.55
19:42:23|62300.79
19:42:24|62261.1
19:42:25|62241.01
19:42:26|62248.85
19:42:27|62256.87
19:42:28|62254.81
19:42:29|62215.31
19:42:30|62213.14
19:42:31|62219.26
19:42:32|62226.54
19:42:33|62248.43
19:42:34|62248.96
19:42:35|62248.97
19:42:36|62287.06
19:42:37|62258.5
19:42:38|62246.74
19:42:39|62300.
19:42:40|62297.6
19:42:41|62294.64
19:42:42|62281.1
19:42:43|62287.32
19:42:44|62301.09
19:42:45|62262.41
19:42:46|62269.84
19:42:47|62291.96
19:42:48|62326.35
19:42:49|62339.85
19:42:50|62354.37
19:42:51|62352.15
19:42:52|62351.02
19:42:53|62344.29
19:42:54|62357.43
19:42:55|62343.99
19:42:57|62379.43
19:42:58|62384.42
19:42:59|62388.99
19:43:00|62384.44
19:43:01|62384.17
19:43:02|62389.23
19:43:03|62389.98
19:43:04|62389.99
19:43:05|62417.5
19:43:05|62413.42
19:43:07|62433.6
19:43:08|62404.91
19:43:09|62436.7
19:43:10|62445.
19:43:10|62428.9
19:43:12|62455.48
19:43:12|62471.05
19:43:14|62472.99
19:43:15|62465.59
19:43:15|62465.61
19:43:17|62461.64
19:43:18|62434.79
19:43:18|62410.
19:43:20|62431.74
19:43:21|62445.34
19:43:21|62439.99
19:43:22|62435.96
19:43:24|62474.89
19:43:25|62480.76
19:43:26|62491.26
19:43:27|62462.47
19:43:28|62440.
19:43:29|62436.55
19:43:30|62440.48
19:43:31|62445.37
19:43:32|62464.07
19:43:33|62454.58
19:43:34|62471.94
19:43:35|62438.87
19:43:36|62436.55
19:43:37|62451.47
19:43:38|62453.91
19:43:39|62430.01
19:43:40|62422.69
19:43:41|62401.53
19:43:42|62355.68
19:43:43|62327.95
19:43:45|62300.
19:43:45|62281.11
19:43:46|62254.85
19:43:47|62274.65
19:43:48|62277.72
19:43:50|62324.08
19:43:51|62327.95
19:43:51|62296.68
19:43:52|62300.37
19:43:53|62303.97
19:43:55|62280.
19:43:55|62262.35
19:43:57|62276.97
19:43:57|62303.91
19:43:59|62261.
19:44:00|62276.96
19:44:01|62294.32
19:44:02|62310.74
19:44:03|62314.05
19:44:03|62304.2
19:44:04|62308.46
19:44:06|62304.2
19:44:07|62313.53
19:44:08|62342.35
19:44:09|62370.97
19:44:10|62366.47
19:44:11|62357.73
19:44:12|62362.99
19:44:13|62370.28
19:44:14|62357.76
19:44:15|62374.58
19:44:16|62361.17
19:44:17|62381.53
19:44:18|62381.53
19:44:19|62399.87
19:44:20|62374.87
19:44:21|62372.95
19:44:22|62384.22
19:44:23|62388.07
19:44:24|62385.1
19:44:25|62421.1
19:44:26|62419.88
19:44:27|62421.77
19:44:28|62409.84
19:44:29|62409.83
19:44:30|62405.54
19:44:31|62381.11
19:44:32|62373.2
19:44:33|62370.
19:44:34|62354.4
19:44:35|62361.21
19:44:36|62348.1
19:44:37|62357.81
19:44:38|62359.33
19:44:39|62363.94
19:44:40|62336.56
19:44:41|62313.98
19:44:42|62290.
19:44:43|62310.26
19:44:45|62321.1
19:44:46|62346.82
19:44:48|62343.54
19:44:49|62317.61
19:44:50|62330.
19:44:51|62317.58
19:44:52|62312.98
19:44:53|62328.56
19:44:54|62343.57
19:44:55|62320.
19:44:56|62317.52
19:44:56|62329.99
19:44:58|62326.96
19:44:59|62341.67
19:44:59|62329.99
19:45:00|62308.04
19:45:03|62304.68
19:45:04|62323.72
19:45:04|62334.17
19:45:05|62366.17
19:45:06|62383.43
19:45:07|62405.55
19:45:08|62371.25
19:45:10|62346.86
19:45:10|62364.5
19:45:11|62293.81
19:45:12|62287.08
19:45:13|62290.98
19:45:14|62286.62
19:45:15|62303.9
19:45:16|62294.53
19:45:17|62302.
19:45:18|62293.81
19:45:19|62309.11
19:45:20|62275.27
19:45:21|62283.33
19:45:22|62282.25
19:45:23|62234.49
19:45:25|62174.11
19:45:25|62233.25
19:45:27|62233.24
19:45:27|62213.13
19:45:28|62216.5
19:45:30|62193.95
19:45:30|62193.84
19:45:31|62165.28
19:45:32|62149.99
19:45:33|62130.95
19:45:34|62102.64
19:45:36|62068.93
19:45:37|62010.01
19:45:37|62033.92
19:45:39|62035.73
19:45:39|62062.05
19:45:40|62061.1
19:45:41|62052.09
19:45:42|62058.87
19:45:43|62082.96
19:45:44|62035.83
19:45:45|62089.99
19:45:46|62041.11
19:45:47|62066.59
19:45:48|62087.24
19:45:50|62083.82
19:45:50|62041.8
19:45:52|62040.01
19:45:53|62020.64
19:45:54|62030.01
19:45:55|62010.8
19:45:56|62012.47
19:45:57|62029.86
19:45:58|62036.95
19:45:59|62054.46
19:46:00|62041.11
19:46:01|62025.22
19:46:02|62010.81
19:46:03|62033.51
19:46:05|62057.92
19:46:05|62122.41
19:46:07|62131.57
19:46:08|62144.75
19:46:08|62099.03
19:46:09|62053.22
19:46:10|62053.19
19:46:11|62052.09
19:46:13|62021.28
19:46:13|62030.91
19:46:15|62030.91
19:46:15|62015.18
19:46:17|62025.28
19:46:17|61921.95
19:46:19|61944.94
19:46:20|61916.02
19:46:21|61920.01
19:46:21|61921.97
19:46:22|61937.72
19:46:23|61940.68
19:46:25|61914.39
19:46:26|61900.
19:46:27|61924.62
19:46:27|61854.44
19:46:29|61793.85
19:46:30|61846.53
19:46:31|61771.25
19:46:31|61799.47
19:46:32|61807.11
19:46:34|61790.
19:46:35|61777.19
19:46:36|61821.18
19:46:36|61817.98
19:46:38|61839.99
19:46:39|61821.22
19:46:40|61766.25
19:46:41|61798.97
19:46:42|61723.86
19:46:43|61731.51
19:46:44|61791.31
19:46:45|61673.83
19:46:46|61715.24
19:46:47|61725.5
19:46:48|61742.23
19:46:49|61800.
19:46:50|61744.22
19:46:51|61758.86
19:46:52|61795.48
19:46:53|61770.47
19:46:54|61770.46
19:46:55|61765.32
19:46:57|61844.02
19:46:58|61845.51
19:46:59|61762.09
19:46:59|61919.99
19:47:01|61941.05
19:47:01|61823.64
19:47:02|61936.17
19:47:03|61941.09
19:47:05|61907.17
19:47:05|61937.96
19:47:06|61811.29
19:47:07|61817.96
19:47:08|61809.51
19:47:10|61861.38
19:47:11|61805.65
19:47:13|61867.38
19:47:14|61839.99
19:47:14|61882.1
19:47:15|61996.82
19:47:16|61870.
19:47:17|61978.51
19:47:18|61983.65
19:47:19|61870.
19:47:21|61851.37
19:47:22|61949.29
19:47:22|61825.79
19:47:23|61827.15
19:47:24|61948.3
19:47:25|61868.97
19:47:26|61935.85
19:47:27|61990.05
19:47:29|61837.
19:47:30|61852.88
19:47:30|61826.99
19:47:31|61840.54
19:47:33|61863.9
19:47:33|61869.79
19:47:34|61870.61
19:47:35|61902.75
19:47:36|61908.15
19:47:37|61916.48
19:47:39|61836.27
19:47:39|61871.77
19:47:40|61816.4
19:47:41|61941.1
19:47:42|62008.55
19:47:43|61919.27
19:47:44|62023.68
19:47:45|61851.37
19:47:46|61850.02
19:47:47|62023.57
19:47:49|61996.69
19:47:51|61813.36
19:47:52|62083.25
19:47:52|61878.08
19:47:53|61932.17
19:47:55|61901.1
19:47:55|61968.38
19:47:56|62075.38
19:47:58|62031.97
19:47:58|62005.29
19:47:59|62018.72
19:48:00|62015.94
19:48:01|62050.21
19:48:03|62089.42
19:48:03|62050.21
19:48:04|62041.11
19:48:05|62011.87
19:48:06|62052.06
19:48:08|61990.94
19:48:08|62051.07
19:48:10|62042.05
19:48:10|62072.19
19:48:12|62026.93
19:48:13|62001.1
19:48:14|62021.1
19:48:14|62039.37
19:48:15|62041.84
19:48:16|62013.54
19:48:17|62042.06
19:48:18|62009.03
19:48:20|62013.54
19:48:21|62025.3
19:48:22|62112.86
19:48:23|62077.49
19:48:23|62001.86
19:48:25|62111.84
19:48:25|62041.1
19:48:26|62099.68
19:48:28|62053.26
19:48:29|62061.1
19:48:30|62064.28
19:48:31|62001.86
19:48:32|62082.79
19:48:33|62057.28
19:48:34|62110.84
19:48:34|62138.5
19:48:36|62149.99
19:48:36|62195.31
19:48:38|62195.31
19:48:39|62107.52
19:48:40|62203.04
19:48:41|62192.82
19:48:42|62107.51
19:48:43|62212.47
19:48:44|62165.28
19:48:45|62228.98
19:48:46|62195.31
19:48:47|62216.49
19:48:48|62211.05
19:48:49|62199.67
19:48:50|62189.86
19:48:51|62191.43
19:48:52|62191.43
19:48:54|62184.66
19:48:55|62214.27
19:48:55|62209.76
19:48:56|62180.37
19:48:58|62159.9
19:48:59|62150.
19:48:59|62213.63
19:49:00|62213.12
19:49:02|62189.62
19:49:03|62201.1
19:49:04|62215.04
19:49:05|62150.01
19:49:06|62176.5
19:49:06|62271.84
19:49:08|62197.
19:49:09|62281.11
19:49:10|62314.12
19:49:11|62280.5
19:49:12|62297.19
19:49:13|62294.64
19:49:14|62340.
19:49:15|62310.63
19:49:16|62335.04
19:49:17|62300.55
19:49:18|62267.29
19:49:19|62287.28
19:49:20|62316.11
19:49:21|62287.29
19:49:22|62293.83
19:49:23|62305.92
19:49:24|62265.08
19:49:25|62233.31
19:49:26|62222.69
19:49:27|62186.27
19:49:28|62152.69
19:49:29|62141.11
19:49:30|62094.77
19:49:31|62062.5
19:49:32|62073.99
19:49:33|62067.41
19:49:34|62092.08
19:49:35|62074.18
19:49:36|62126.42
19:49:37|62081.71
19:49:38|62117.
19:49:39|62087.16
19:49:40|62116.99
19:49:41|62120.
19:49:42|62112.44
19:49:43|62086.64
19:49:44|62086.63
19:49:45|62081.1
19:49:46|62074.
19:49:47|62067.93
19:49:48|62073.45
19:49:50|62070.01
19:49:51|62062.46
19:49:52|62088.64
19:49:54|62090.68
19:49:54|62105.03
19:49:55|62119.14
19:49:56|62129.99
19:49:58|62120.
19:49:59|62126.99
19:50:00|62109.09
19:50:01|62113.41
19:50:02|62160.
19:50:03|62130.07
19:50:04|62072.19
19:50:05|62062.16
19:50:06|62060.89
19:50:07|62068.75
19:50:08|62053.67
19:50:09|62053.67
19:50:10|62065.39
19:50:11|62109.98
19:50:12|62162.75
19:50:14|62143.6
19:50:14|62192.98
19:50:15|62178.89
19:50:16|62106.55
19:50:17|62136.46
19:50:18|62070.
19:50:19|62068.86
19:50:20|62070.
19:50:21|62080.39
19:50:22|62074.75
19:50:24|62057.43
19:50:24|62077.32
19:50:26|62039.51
19:50:26|62065.39
19:50:28|62092.29
19:50:28|62081.26
19:50:29|62083.08
19:50:30|62061.24
19:50:32|62060.08
19:50:33|62095.09
19:50:33|62091.88
19:50:36|62102.36
19:50:36|62109.06
19:50:37|62122.31
19:50:38|62107.09
19:50:39|62129.82
19:50:40|62123.12
19:50:41|62159.39
19:50:43|62174.41
19:50:43|62167.61
19:50:45|62178.19
19:50:45|62206.4
19:50:47|62190.87
19:50:47|62196.31
19:50:48|62206.4
19:50:49|62201.09
19:50:50|62251.28
19:50:52|62234.06
19:50:54|62253.11
19:50:56|62240.02
19:50:56|62240.86
19:50:57|62239.91
19:50:58|62239.9
19:51:00|62225.5
19:51:01|62210.01
19:51:02|62232.42
19:51:03|62216.51
19:51:04|62170.01
19:51:05|62133.48
19:51:05|62104.53
19:51:06|62119.12
19:51:07|62128.94
19:51:09|62102.37
19:51:10|62102.38
19:51:11|62089.58
19:51:12|62101.54
19:51:13|62092.42
19:51:14|62086.2
19:51:15|62085.
19:51:16|62125.84
19:51:17|62136.54
19:51:18|62122.44
19:51:19|62116.28
19:51:20|62124.63
19:51:21|62135.91
19:51:22|62113.78
19:51:23|62135.89
19:51:25|62107.36
19:51:25|62100.32
19:51:27|62113.03
19:51:28|62161.09
19:51:29|62193.54
19:51:30|62211.07
19:51:31|62221.01
19:51:32|62216.63
19:51:32|62210.
19:51:34|62200.
19:51:34|62196.34
19:51:36|62189.66
19:51:37|62199.66
19:51:37|62176.2
19:51:39|62204.75
19:51:40|62210.
19:51:41|62203.76
19:51:41|62181.1
19:51:43|62192.24
19:51:44|62192.25
19:51:45|62199.64
19:51:46|62191.39
19:51:46|62156.64
19:51:48|62125.06
19:51:48|62107.5
19:51:50|62141.09
19:51:51|62166.43
19:51:51|62160.11
19:51:54|62186.75
19:51:55|62182.91
19:51:56|62199.08
19:51:57|62174.59
19:51:58|62156.
19:51:59|62161.74
19:52:00|62181.1
19:52:01|62144.06
19:52:02|62101.1
19:52:03|62092.35
19:52:04|62072.03
19:52:05|62082.36
19:52:06|62098.92
19:52:07|62070.25
19:52:08|62090.82
19:52:09|62068.33
19:52:10|62065.84
19:52:11|62018.48
19:52:12|61980.
19:52:13|61946.17
19:52:14|61932.12
19:52:15|61975.05
19:52:16|61954.2
19:52:17|61914.7
19:52:18|61941.43
19:52:19|61966.58
19:52:21|61964.09
19:52:22|61949.56
19:52:22|61931.58
19:52:24|61915.89
19:52:24|61925.07
19:52:26|61905.27
19:52:27|61905.26
19:52:28|61927.48
19:52:29|61894.81
19:52:30|61913.24
19:52:31|61879.26
19:52:32|61868.32
19:52:33|61881.
19:52:34|61903.11
19:52:35|61903.11
19:52:36|61865.28
19:52:37|61853.32
19:52:38|61854.09
19:52:39|61833.7
19:52:40|61867.42
19:52:41|61895.82
19:52:42|61884.79
19:52:43|61904.84
19:52:44|61856.1
19:52:45|61870.
19:52:46|61820.
19:52:48|61824.44
19:52:48|61824.45
19:52:50|61868.3
19:52:50|61871.75
19:52:51|61889.74
19:52:52|61901.95
19:52:54|61842.75
19:52:56|61888.59
19:52:57|61830.8
19:52:57|61823.9
19:52:59|61811.86
19:53:00|61825.5
19:53:01|61836.26
19:53:01|61827.
19:53:03|61810.01
19:53:03|61807.59
19:53:04|61811.85
19:53:06|61717.69
19:53:07|61717.69
19:53:08|61836.18
19:53:09|61817.68
19:53:10|61745.
19:53:11|61810.99
19:53:13|61800.73
19:53:14|61800.73
19:53:14|61817.03
19:53:15|61826.16
19:53:16|61826.3
19:53:18|61850.65
19:53:18|61891.12
19:53:20|61839.99
19:53:20|61840.01
19:53:22|61886.35
19:53:23|61862.94
19:53:23|61858.88
19:53:25|61862.94
19:53:25|61824.31
19:53:27|61759.61
19:53:28|61733.29
19:53:29|61860.09
19:53:30|61776.75
19:53:31|61740.
19:53:32|61747.75
19:53:33|61782.35
19:53:34|61684.59
19:53:35|61628.
19:53:36|61637.67
19:53:37|61675.
19:53:38|61600.
19:53:39|61631.33
19:53:40|61631.33
19:53:41|61644.34
19:53:42|61566.28
19:53:43|61421.79
19:53:44|61589.22
19:53:45|61596.09
19:53:46|61458.93
19:53:47|61524.68
19:53:48|61500.
19:53:49|61469.74
19:53:50|61521.1
19:53:51|61600.
19:53:52|61639.
19:53:53|61640.81
19:53:54|61467.42
19:53:55|61758.44
19:53:56|61665.9
19:53:57|61558.56
19:53:58|61706.02
19:53:59|61641.01
19:54:00|61729.29
19:54:02|61653.55
19:54:03|61652.4
19:54:04|61642.48
19:54:05|61706.03
19:54:06|61717.53
19:54:07|61647.96
19:54:08|61667.14
19:54:08|61638.22
19:54:09|61721.65
19:54:10|61670.36
19:54:12|61573.17
19:54:12|61638.22
19:54:13|61600.21
19:54:15|61622.33
19:54:16|61647.24
19:54:17|61642.99
19:54:18|61608.97
19:54:18|61728.14
19:54:20|61653.55
19:54:21|61608.97
19:54:22|61663.99
19:54:23|61588.98
19:54:24|61738.04
19:54:25|61633.37
19:54:26|61633.92
19:54:26|61700.
19:54:27|61699.99
19:54:29|61676.1
19:54:29|61636.32
19:54:31|61624.83
19:54:31|61689.78
19:54:32|61644.92
19:54:34|61696.44
19:54:35|61600.
19:54:36|61731.12
19:54:37|61647.75
19:54:38|61699.88
19:54:39|61627.6
19:54:40|61603.95
19:54:41|61696.44
19:54:42|61623.28
19:54:43|61549.7
19:54:44|61591.93
19:54:45|61564.81
19:54:46|61502.01
19:54:47|61481.29
19:54:48|61465.52
19:54:49|61541.65
19:54:50|61648.49
19:54:51|61580.
19:54:52|61529.55
19:54:53|61741.25
19:54:54|61549.98
19:54:56|61524.92
19:54:58|61395.81
19:54:59|61450.24
19:54:59|61391.31
19:55:01|61470.
19:55:02|61260.
19:55:02|61294.64
19:55:04|61262.78
19:55:04|61257.09
19:55:05|61259.13
19:55:06|61274.94
19:55:07|61273.58
19:55:09|61390.64
19:55:10|61344.66
19:55:11|61108.3
19:55:12|61118.
19:55:14|60910.66
19:55:15|61345.23
19:55:15|61028.77
19:55:16|61308.39
19:55:17|60958.9
19:55:19|60716.59
19:55:20|61004.99
19:55:21|60939.79
19:55:22|60800.49
19:55:23|60800.01
19:55:25|60887.06
19:55:25|60699.72
19:55:26|60852.15
19:55:27|60755.67
19:55:28|60699.95
19:55:30|60756.97
19:55:30|60646.6
19:55:31|60699.67
19:55:33|61007.68
19:55:33|60914.65
19:55:34|60852.16
19:55:35|60780.38
19:55:36|60896.92
19:55:37|60886.95
19:55:38|60900.35
19:55:39|60913.72
19:55:40|60852.5
19:55:41|60978.24
19:55:42|60900.
19:55:43|60740.43
19:55:44|60968.8
19:55:45|60945.99
19:55:46|60983.69
19:55:47|60899.08
19:55:48|60901.97
19:55:50|60982.47
19:55:50|61019.22
19:55:51|60899.4
19:55:52|61018.71
19:55:53|61023.07
19:55:54|61018.73
19:55:55|60910.34
19:55:57|60888.71
19:55:59|60653.91
19:55:59|60559.94
19:56:01|60657.64
19:56:01|60800.
19:56:03|60625.2
19:56:04|60605.5
19:56:06|60851.97
19:56:07|60511.13
19:56:07|60505.
19:56:09|60511.75
19:56:10|60410.
19:56:11|60407.32
19:56:12|60457.
19:56:13|60410.
19:56:14|60512.62
19:56:15|60517.56
19:56:16|60522.29
19:56:17|60098.15
19:56:18|60179.13
19:56:19|60000.
19:56:20|60036.99
19:56:22|60041.43
19:56:22|60146.68
19:56:23|60199.61
19:56:24|60178.37
19:56:25|60245.22
19:56:26|60214.84
19:56:28|60231.98
19:56:29|60236.89
19:56:29|60332.13
19:56:31|60282.26
19:56:31|60245.22
19:56:32|60000.
19:56:33|60566.11
19:56:34|60588.93
19:56:35|60462.06
19:56:36|60332.59
19:56:37|60412.48
19:56:39|60349.99
19:56:40|60024.99
19:56:41|60577.07
19:56:42|60256.3
19:56:43|60166.01
19:56:44|60295.33
19:56:45|60289.93
19:56:46|60151.53
19:56:47|60304.42
19:56:47|60596.1
19:56:49|60311.05
19:56:50|60036.99
19:56:51|60000.
19:56:52|60268.82
19:56:53|59840.
19:56:54|60000.
19:56:55|59895.99
19:56:57|59814.
19:56:58|59740.
19:56:59|59934.54
19:57:00|59989.99
19:57:02|59971.45
19:57:02|60002.96
19:57:03|59950.79
19:57:05|59792.08
19:57:06|59900.
19:57:07|59953.74
19:57:09|59833.64
19:57:09|59928.76
19:57:14|59893.14
19:57:15|59734.41
19:57:16|59175.12
19:57:17|59275.64
19:57:18|59558.52
19:57:20|59581.69
19:57:21|59148.88
19:57:21|59762.25
19:57:22|59200.
19:57:23|59689.62
19:57:24|59650.49
19:57:26|59694.32
19:57:26|59800.
19:57:27|59794.62
19:57:28|59976.85
19:57:29|60063.3
19:57:30|60056.37
19:57:31|60056.36
19:57:32|60076.68
19:57:33|59953.8
19:57:34|60076.67
19:57:35|59996.47
19:57:36|59994.72
19:57:38|60237.24
19:57:38|60259.29
19:57:39|59821.56
19:57:41|60404.58
19:57:42|60342.04
19:57:43|60486.49
19:57:44|60404.68
19:57:45|60499.33
19:57:46|60480.99
19:57:47|60518.64
19:57:48|60463.31
19:57:49|60501.63
19:57:50|60488.
19:57:51|60441.2
19:57:52|60612.27
19:57:53|60587.08
19:57:54|60500.
19:57:55|60750.47
19:57:56|60691.98
19:57:57|60690.1
19:57:58|60672.3
19:58:00|61093.03
19:58:01|61077.34
19:58:01|60953.83
19:58:03|60793.83
19:58:04|60796.68
19:58:05|60844.1
19:58:06|61020.57
19:58:07|60980.52
19:58:07|61027.96
19:58:09|60984.01
19:58:10|60821.24
19:58:11|60923.32
19:58:11|61133.11
19:58:13|61152.
19:58:14|61039.71
19:58:16|60954.41
19:58:16|60885.31
19:58:18|60896.87
19:58:19|61006.72
19:58:20|60850.29
19:58:21|60880.87
19:58:22|60917.32
19:58:23|60817.69
19:58:24|60850.94
19:58:25|60917.32
19:58:26|60968.15
19:58:27|60979.16
19:58:28|60897.6
19:58:30|60999.99
19:58:31|60837.58
19:58:32|60837.58
19:58:32|60977.58
19:58:33|60953.99
19:58:34|61014.76
19:58:35|61000.
19:58:36|61012.41
19:58:37|61037.19
19:58:38|61075.74
19:58:39|61028.48
19:58:40|61105.82
19:58:41|60976.58
19:58:42|61081.88
19:58:44|61037.2
19:58:44|61400.
19:58:45|61228.98
19:58:46|61249.99
19:58:47|60766.65
19:58:48|61133.71
19:58:49|61105.82
19:58:50|61104.31
19:58:51|61161.37
19:58:52|61143.08
19:58:53|60952.55
19:58:54|61101.2
19:58:55|61127.8
19:58:56|61130.38
19:58:57|61159.23
19:58:58|61200.
19:58:59|61135.66
19:59:01|60980.57
19:59:02|61038.92
19:59:04|61077.39
19:59:04|61071.77
19:59:06|61130.83
19:59:07|61063.46
19:59:08|61114.47
19:59:08|61172.8
19:59:09|61145.04
19:59:11|61091.95
19:59:11|61101.19
19:59:12|61131.47
19:59:14|61111.47
19:59:16|61110.2
19:59:17|61209.59
19:59:18|61187.82
19:59:18|61122.34
19:59:19|61145.84
19:59:21|61139.66
19:59:21|61177.63
19:59:22|61167.75
19:59:24|61073.28
19:59:24|61239.79
19:59:26|61260.72
19:59:27|61164.38
19:59:28|61161.75
19:59:29|61220.72
19:59:29|61235.2
19:59:31|61199.47
19:59:32|61235.2
19:59:32|61348.17
19:59:33|61264.6
19:59:35|61327.64
19:59:35|61370.3
19:59:37|61373.48
19:59:38|61261.09
19:59:39|61420.26
19:59:40|61421.09
19:59:40|61300.
19:59:42|61368.58
19:59:43|61412.98
19:59:44|61412.61
19:59:45|61480.35
19:59:45|61448.52
19:59:47|61453.71
19:59:48|61459.12
19:59:49|61156.04
19:59:51|61453.72
19:59:52|61435.15
19:59:53|61397.56
19:59:53|61400.
19:59:54|61419.62
19:59:55|61428.07
19:59:57|61387.94
19:59:57|61433.2
19:59:58|61409.51
19:59:59|61404.75
20:00:01|61420.34
20:00:03|61390.65
20:00:03|61391.41
20:00:05|61360.
20:00:06|61300.03
20:00:07|61343.44
20:00:08|61385.82
20:00:09|61411.43
20:00:10|61343.65
20:00:12|61297.28
20:00:13|61383.64
20:00:14|61364.91
20:00:15|61348.99
20:00:15|61225.09
20:00:16|61376.98
20:00:17|61417.87
20:00:19|61395.1
20:00:21|61395.1
20:00:21|61373.19
20:00:22|61276.38
20:00:23|61432.73
20:00:24|61384.49
20:00:26|61388.39
20:00:27|61427.25
20:00:28|61336.19
20:00:29|61349.99
20:00:30|61332.24
20:00:31|61442.14
20:00:32|61444.55
20:00:33|61480.56
20:00:34|61508.9
20:00:35|61456.7
20:00:36|61483.
20:00:37|61517.09
20:00:38|61534.41
20:00:39|61503.12
20:00:40|61588.97
20:00:41|61585.98
20:00:42|61626.36
20:00:43|61650.29
20:00:44|61682.14
20:00:45|61624.27
20:00:46|61726.08
20:00:47|61709.38
20:00:48|61743.44
20:00:50|61709.39
20:00:50|61772.69
20:00:52|61743.56
20:00:53|61726.88
20:00:53|61743.55
20:00:54|61792.76
20:00:55|61753.04
20:00:56|61690.7
20:00:57|61718.12
20:00:58|61747.85
20:00:59|61809.78
20:01:00|61819.28
20:01:02|61800.
20:01:03|61849.61
20:01:03|61836.24
20:01:05|61748.41
20:01:06|61800.
20:01:07|61757.19
20:01:08|61863.
20:01:09|61873.3
20:01:11|61905.39
20:01:11|61935.34
20:01:12|61827.02
20:01:13|61913.73
20:01:14|61920.41
20:01:16|61929.53
20:01:16|61846.62
20:01:17|61875.28
20:01:19|61897.12
20:01:19|61930.4
20:01:21|61922.29
20:01:21|61953.85
20:01:23|61953.96
20:01:24|61939.57
20:01:25|61961.31
20:01:25|61972.65
20:01:27|61956.72
20:01:28|61960.2
20:01:28|61960.06
20:01:30|61935.62
20:01:31|61960.06
20:01:31|61959.87
20:01:33|61956.59
20:01:34|62007.5
20:01:35|61909.38
20:01:36|61984.52
20:01:37|62011.18
20:01:38|62000.02
20:01:39|62017.52
20:01:40|61986.53
20:01:41|62038.6
20:01:42|62001.02
20:01:43|62026.51
20:01:44|62059.95
20:01:45|62060.66
20:01:46|62064.97
20:01:47|62016.46
20:01:48|62009.06
20:01:49|61972.9
20:01:50|61943.22
20:01:51|61956.58
20:01:52|61959.43
20:01:53|61983.94
20:01:54|61998.55
20:01:55|62012.66
20:01:57|62002.54
20:01:58|62011.36
20:01:58|62041.62
20:01:59|61991.28
20:02:00|61994.14
20:02:01|62023.1
20:02:02|62019.92
20:02:04|61997.64
20:02:05|62036.79
20:02:06|62031.67
20:02:07|62036.62
20:02:08|62052.42
20:02:10|62052.42
20:02:11|62036.63
20:02:11|62056.59
20:02:12|62008.89
20:02:14|62079.59
20:02:14|62036.6
20:02:16|62116.82
20:02:16|62143.72
20:02:17|62157.13
20:02:19|62164.28
20:02:19|62199.94
20:02:20|62170.96
20:02:21|62190.29
20:02:22|62192.79
20:02:23|62180.51
20:02:24|62199.
20:02:25|62210.
20:02:26|62216.36
20:02:27|62209.88
20:02:29|62226.3
20:02:29|62235.56
20:02:30|62271.82
20:02:31|62299.99
20:02:33|62293.81
20:02:33|62299.88
20:02:34|62304.83
20:02:35|62300.19
20:02:37|62284.5
20:02:37|62384.23
20:02:38|62389.23
20:02:39|62390.47
20:02:40|62402.36
20:02:42|62389.24
20:02:42|62370.64
20:02:44|62361.09
20:02:45|62359.4
20:02:45|62359.39
20:02:47|62371.05
20:02:47|62380.46
20:02:48|62357.88
20:02:51|62371.03
20:02:52|62370.34
20:02:53|62381.17
20:02:54|62367.64
20:02:55|62411.16
20:02:56|62385.6
20:02:57|62380.12
20:02:58|62409.16
20:02:59|62392.93
20:03:00|62407.01
20:03:01|62404.43
20:03:02|62412.56
20:03:03|62380.46
20:03:05|62397.24
20:03:06|62346.68
20:03:07|62300.01
20:03:08|62253.44
20:03:09|62245.41
20:03:09|62150.
20:03:10|62186.5
20:03:12|62106.13
20:03:14|62076.66
20:03:15|62091.31
20:03:16|62059.82
20:03:16|62064.29
20:03:18|62056.2
20:03:19|62098.02
20:03:20|62050.17
20:03:21|62006.82
20:03:22|62008.96
20:03:24|62051.98
20:03:25|62090.28
20:03:25|62067.04
20:03:27|62068.05
20:03:28|62080.28
20:03:29|62054.08
20:03:30|62065.09
20:03:31|62010.05
20:03:32|62010.05
20:03:33|62021.58
20:03:34|62022.88
20:03:35|62006.82
20:03:36|62016.01
20:03:37|62084.86
20:03:39|62138.17
20:03:39|62145.27
20:03:40|62123.9
20:03:41|62161.03
20:03:42|62121.16
20:03:43|62098.74
20:03:44|62083.69
20:03:46|62048.36
20:03:46|62054.53
20:03:47|62088.26
20:03:48|62167.93
20:03:49|62200.
20:03:50|62170.5
20:03:51|62170.49
20:03:52|62175.75
20:03:53|62197.23
20:03:55|62237.03
20:03:56|62227.5
20:03:57|62234.35
20:03:58|62173.73
20:03:59|62181.29
20:04:00|62203.74
20:04:02|62224.37
20:04:02|62234.49
20:04:03|62277.
20:04:05|62320.56
20:04:07|62343.95
20:04:08|62397.18
20:04:09|62375.41
20:04:10|62399.99
20:04:11|62354.41
20:04:13|62334.48
20:04:14|62271.31
20:04:15|62290.82
20:04:15|62316.15
20:04:16|62308.01
20:04:18|62284.22
20:04:19|62307.02
20:04:20|62277.45
20:04:20|62276.21
20:04:21|62277.1
20:04:22|62317.57
20:04:24|62322.44
20:04:25|62273.4
20:04:26|62315.35
20:04:27|62298.04
20:04:27|62301.1
20:04:29|62320.09
20:04:30|62321.73
20:04:31|62339.98
20:04:32|62335.83
20:04:32|62349.56
20:04:35|62347.77
20:04:36|62370.52
20:04:36|62414.36
20:04:38|62414.24
20:04:38|62428.18
20:04:40|62428.99
20:04:40|62443.31
20:04:41|62426.59
20:04:43|62419.43
20:04:43|62446.72
20:04:45|62441.75
20:04:46|62436.98
20:04:47|62414.
20:04:47|62403.75
20:04:49|62441.13
20:04:50|62430.12
20:04:51|62437.54
20:04:52|62442.29
20:04:53|62452.73
20:04:54|62460.19
20:04:55|62451.16
20:04:55|62445.23
20:04:57|62419.36
20:04:57|62411.79
20:04:59|62405.5
20:05:00|62434.46
20:05:00|62429.46
20:05:02|62423.97
20:05:04|62427.64
20:05:04|62411.69
20:05:06|62520.
20:05:08|62520.
20:05:08|62599.
20:05:09|62599.
20:05:10|62600.33
20:05:11|62620.
20:05:12|62589.
20:05:13|62598.34
20:05:14|62536.69
20:05:15|62531.49
20:05:17|62582.2
20:05:17|62507.3
20:05:18|62530.5
20:05:19|62547.98
20:05:20|62545.59
20:05:22|62506.94
20:05:23|62519.66
20:05:24|62506.69
20:05:25|62506.33
20:05:26|62522.85
20:05:27|62578.62
20:05:28|62601.81
20:05:29|62624.95
20:05:30|62584.97
20:05:31|62594.47
20:05:32|62594.04
20:05:33|62599.97
20:05:34|62606.43
20:05:35|62557.67
20:05:36|62574.86
20:05:37|62595.86
20:05:38|62637.19
20:05:39|62639.
20:05:41|62516.99
20:05:42|62550.
20:05:42|62580.64
20:05:43|62598.35
20:05:44|62598.89
20:05:45|62566.94
20:05:47|62589.48
20:05:47|62628.82
20:05:48|62606.06
20:05:49|62621.26
20:05:50|62610.23
20:05:51|62610.26
20:05:53|62633.77
20:05:53|62634.59
20:05:54|62556.97
20:05:55|62556.1
20:05:56|62577.66
20:05:57|62581.09
20:05:58|62600.57
20:05:59|62608.79
20:06:00|62626.92
20:06:01|62636.44
20:06:02|62630.92
20:06:03|62635.77
20:06:04|62637.92
20:06:05|62628.49
20:06:07|62636.41
20:06:09|62611.71
20:06:09|62615.88
20:06:11|62622.88
20:06:11|62541.13
20:06:13|62558.72
20:06:14|62543.44
20:06:14|62546.71
20:06:15|62546.4
20:06:17|62553.22
20:06:18|62546.96
20:06:19|62504.47
20:06:19|62553.2
20:06:20|62504.47
20:06:22|62504.36
20:06:23|62457.64
20:06:24|62435.57
20:06:25|62464.88
20:06:26|62537.01
20:06:27|62512.33
20:06:27|62513.18
20:06:28|62491.34
20:06:30|62496.01
20:06:30|62464.24
20:06:32|62437.86
20:06:33|62469.65
20:06:34|62377.28
20:06:35|62480.48
20:06:36|62377.29
20:06:37|62431.42
20:06:38|62451.29
20:06:38|62483.92
20:06:40|62395.08
20:06:40|62402.26
20:06:42|62357.22
20:06:43|62318.55
20:06:45|62385.94
20:06:45|62361.37
20:06:46|62237.6
20:06:48|62205.9
20:06:48|62197.35
20:06:50|62222.31
20:06:50|62210.
20:06:52|62189.87
20:06:53|62144.05
20:06:54|62145.
20:06:55|62115.75
20:06:56|62155.64
20:06:57|62132.36
20:06:59|62269.98
20:06:59|62304.19
20:07:01|62287.81
20:07:01|62301.98
20:07:03|62299.54
20:07:03|62270.37
20:07:04|62278.7
20:07:05|62293.33
20:07:06|62187.69
20:07:08|62196.87
20:07:09|62198.54
20:07:10|62185.5
20:07:11|62173.13
20:07:12|62199.82
20:07:13|62173.22
20:07:14|62192.36
20:07:15|62120.16
20:07:16|62137.24
20:07:17|62101.96
20:07:18|62067.12
20:07:19|62063.2
20:07:20|62120.16
20:07:21|62064.06
20:07:22|62047.7
20:07:23|62050.17
20:07:24|62063.19
20:07:25|62121.44
20:07:27|62102.81
20:07:27|62108.79
20:07:28|62154.18
20:07:29|62101.57
20:07:31|62147.35
20:07:31|62147.35
20:07:32|62102.41
20:07:33|62111.54
20:07:34|62111.54
20:07:35|62172.46
20:07:37|62093.4
20:07:38|62149.96
20:07:39|62199.76
20:07:40|62096.68
20:07:41|62102.42
20:07:42|62181.12
20:07:43|62118.14
20:07:44|62121.18
20:07:45|62198.99
20:07:46|62170.39
20:07:47|62164.81
20:07:48|62157.26
20:07:49|62181.08
20:07:50|62164.16
20:07:51|62156.62
20:07:52|62157.61
20:07:53|62140.
20:07:54|62167.42
20:07:55|62152.67
20:07:56|62164.81
20:07:57|62157.16
20:07:58|62187.24
20:07:59|62189.58
20:08:01|62191.58
20:08:01|62173.27
20:08:02|62222.71
20:08:03|62222.71
20:08:04|62203.21
20:08:05|62232.71
20:08:06|62299.3
20:08:07|62234.24
20:08:09|62292.
20:08:09|62261.03
20:08:11|62232.59
20:08:11|62232.58
20:08:12|62394.08
20:08:14|62377.72
20:08:15|62382.04
20:08:16|62382.05
20:08:17|62400.45
20:08:18|62368.91
20:08:19|62363.81
20:08:20|62400.45
20:08:21|62395.82
20:08:23|62445.01
20:08:24|62424.53
20:08:25|62448.88
20:08:27|62422.24
20:08:28|62412.35
20:08:28|62431.16
20:08:29|62451.77
20:08:30|62417.89
20:08:31|62414.18
20:08:33|62447.64
20:08:33|62518.12
20:08:34|62426.75
20:08:35|62433.78
20:08:36|62455.14
20:08:37|62509.84
20:08:38|62533.28
20:08:39|62437.88
20:08:40|62500.
20:08:41|62525.94
20:08:42|62534.78
20:08:43|62531.75
20:08:44|62493.9
20:08:45|62437.88
20:08:46|62491.82
20:08:47|62521.37
20:08:48|62493.9
20:08:49|62489.4
20:08:50|62532.33
20:08:51|62569.45
20:08:52|62509.59
20:08:53|62566.92
20:08:54|62510.89
20:08:56|62565.3
20:08:56|62571.61
20:08:57|62575.58
20:08:58|62569.45
20:08:59|62506.83
20:09:00|62575.56
20:09:01|62601.29
20:09:02|62592.26
20:09:03|62602.82
20:09:04|62425.92
20:09:05|62598.35
20:09:06|62630.
20:09:07|62619.24
20:09:09|62601.96
20:09:10|62609.67
20:09:12|62634.46
20:09:13|62582.85
20:09:15|62649.
20:09:16|62635.41
20:09:17|62634.66
20:09:18|62598.46
20:09:19|62612.58
20:09:19|62641.48
20:09:20|62589.25
20:09:22|62581.11
20:09:23|62624.75
20:09:24|62624.76
20:09:25|62648.99
20:09:26|62666.56
20:09:27|62605.01
20:09:28|62691.29
20:09:29|62702.29
20:09:30|62702.7
20:09:31|62724.
20:09:33|62732.73
20:09:33|62690.03
20:09:34|62710.39
20:09:35|62699.2
20:09:37|62693.53
20:09:37|62740.69
20:09:39|62759.03
20:09:39|62775.46
20:09:41|62789.4
20:09:41|62702.29
20:09:43|62781.77
20:09:44|62781.11
20:09:44|62742.02
20:09:46|62721.87
20:09:46|62754.
20:09:48|62815.57
20:09:49|62790.64
20:09:49|62832.47
20:09:50|62781.11
20:09:51|62749.62
20:09:52|62709.98
20:09:53|62716.65
20:09:54|62724.85
20:09:55|62720.
20:09:56|62715.43
20:09:58|62712.63
20:09:58|62734.86
20:09:59|62791.58
20:10:00|62797.86
20:10:01|62811.75
20:10:02|62780.22
20:10:03|62760.
20:10:05|62735.43
20:10:05|62698.46
20:10:06|62695.18
20:10:07|62736.01
20:10:09|62721.27
20:10:10|62770.
20:10:10|62781.1
20:10:13|62811.74
20:10:14|62829.25
20:10:14|62856.58
20:10:15|62849.4
20:10:16|62865.21
20:10:17|62865.21
20:10:18|62751.43
20:10:19|62808.01
20:10:21|62783.05
20:10:21|62792.29
20:10:22|62834.53
20:10:23|62820.51
20:10:25|62815.53
20:10:26|62835.54
20:10:26|62829.26
20:10:28|62801.2
20:10:28|62810.09
20:10:30|62822.3
20:10:30|62804.2
20:10:32|62801.17
20:10:33|62797.56
20:10:33|62776.2
20:10:34|62752.16
20:10:36|62742.12
20:10:37|62688.98
20:10:38|62704.3
20:10:39|62697.91
20:10:40|62865.23
20:10:41|62730.77
20:10:41|62779.44
20:10:42|62801.7
20:10:43|62834.29
20:10:45|62834.28
20:10:46|62753.1
20:10:47|62720.03
20:10:48|62736.52
20:10:49|62757.94
20:10:51|62737.91
20:10:51|62731.95
20:10:52|62726.88
20:10:53|62717.49
20:10:55|62712.48
20:10:55|62736.95
20:10:56|62727.36
20:10:57|62736.64
20:10:58|62690.
20:11:00|62679.37
20:11:00|62698.52
20:11:01|62621.13
20:11:03|62609.27
20:11:04|62598.34
20:11:05|62800.
20:11:06|62621.45
20:11:07|62613.26
20:11:08|62669.64
20:11:10|62679.16
20:11:10|62681.71
20:11:12|62653.56
20:11:13|62646.25
20:11:15|62654.38
20:11:15|62691.93
20:11:16|62694.05
20:11:17|62700.
20:11:19|62691.73
20:11:21|62687.52
20:11:22|62679.07
20:11:22|62705.3
20:11:23|62700.01
20:11:25|62715.78
20:11:25|62691.1
20:11:27|62686.98
20:11:27|62685.36
20:11:28|62736.35
20:11:29|62758.55
20:11:30|62781.61
20:11:32|62805.07
20:11:32|62805.8
20:11:33|62801.23
20:11:35|62782.23
20:11:35|62772.74
20:11:36|62788.37
20:11:38|62822.82
20:11:39|62804.7
20:11:40|62813.08
20:11:41|62814.38
20:11:42|62803.84
20:11:43|62799.99
20:11:44|62806.68
20:11:45|62811.47
20:11:46|62792.38
20:11:47|62806.67
20:11:48|62827.87
20:11:49|62793.91
20:11:50|62793.66
20:11:51|62787.
20:11:52|62821.08
20:11:53|62800.51
20:11:54|62821.08
20:11:57|62826.39
20:11:58|62828.83
20:11:59|62744.14
20:12:00|62729.61
20:12:01|62694.25
20:12:03|62641.11
20:12:03|62660.46
20:12:04|62663.05
20:12:06|62647.26
20:12:06|62641.11
20:12:08|62645.09
20:12:09|62635.84
20:12:10|62694.89
20:12:10|62663.04
20:12:11|62794.13
20:12:13|62823.25
20:12:14|62871.3
20:12:15|62824.27
20:12:17|62835.1
20:12:18|62870.55
20:12:19|62874.64
20:12:19|62842.5
20:12:21|62877.88
20:12:22|62878.37
20:12:22|62870.65
20:12:23|62862.72
20:12:25|62876.33
20:12:26|62821.11
20:12:26|62814.79
20:12:28|62782.87
20:12:29|62831.05
20:12:30|62815.05
20:12:31|62861.1
20:12:32|62775.35
20:12:32|62777.9
20:12:34|62740.01
20:12:35|62763.3
20:12:35|62769.13
20:12:37|62844.75
20:12:38|62844.75
20:12:39|62828.85
20:12:39|62852.37
20:12:41|62856.22
20:12:43|62871.18
20:12:44|62844.77
20:12:45|62856.22
20:12:46|62900.
20:12:47|62820.01
20:12:48|62864.47
20:12:49|62865.73
20:12:50|62862.85
20:12:51|62869.27
20:12:52|62889.32
20:12:53|62897.31
20:12:54|62931.03
20:12:55|62897.3
20:12:56|62922.44
20:12:57|62922.37
20:12:58|62908.69
20:12:59|62931.19
20:13:00|62955.53
20:13:01|62943.58
20:13:02|62852.38
20:13:03|62903.72
20:13:04|62801.03
20:13:05|62801.03
20:13:06|62922.44
20:13:07|62793.87
20:13:08|62801.09
20:13:09|62879.5
20:13:10|62801.1
20:13:11|62828.66
20:13:12|62821.11
20:13:13|62903.84
20:13:15|62879.49
20:13:16|62841.82
20:13:16|62892.15
20:13:17|62909.07
20:13:19|62914.91
20:13:21|62863.73
20:13:21|62870.93
20:13:22|62910.28
20:13:24|62796.19
20:13:24|62899.93
20:13:25|62889.62
20:13:27|62867.57
20:13:28|62848.1
20:13:29|62960.28
20:13:30|62961.42
20:13:31|62980.99
20:13:32|62988.6
20:13:33|62969.99
20:13:34|62939.46
20:13:35|62945.96
20:13:36|62984.21
20:13:37|62942.98
20:13:38|62975.89
20:13:39|62972.69
20:13:40|62985.06
20:13:41|62984.24
20:13:42|62981.79
20:13:43|62973.76
20:13:45|62973.76
20:13:45|62975.61
20:13:46|62964.02
20:13:48|62963.76
20:13:48|62966.24
20:13:49|62958.96
20:13:50|62939.97
20:13:51|62956.06
20:13:52|62943.87
20:13:53|62922.25
20:13:54|62915.24
20:13:55|62949.99
20:13:56|62950.
20:13:57|62995.29
20:13:59|62967.93
20:13:59|62965.99
20:14:01|62950.01
20:14:02|62991.9
20:14:03|63019.07
20:14:04|63006.22
20:14:05|63040.97
20:14:06|63055.39
20:14:07|63027.66
20:14:08|62983.84
20:14:09|62933.51
20:14:10|62945.04
20:14:11|62990.
20:14:12|63008.97
20:14:13|63017.09
20:14:14|62986.37
20:14:15|62996.21
20:14:17|63008.97
20:14:17|63054.99
20:14:19|63043.92
20:14:19|62991.04
20:14:20|62961.1
20:14:22|62955.21
20:14:22|62985.25
20:14:23|63037.14
20:14:24|63021.1
20:14:26|63026.17
20:14:26|63019.56
20:14:28|62975.18
20:14:28|62969.21
20:14:29|62968.59
20:14:31|62910.01
20:14:31|62897.3
20:14:33|62955.07
20:14:34|62974.93
20:14:35|62914.33
20:14:36|62986.06
20:14:37|63001.1
20:14:38|62989.47
20:14:39|62962.55
20:14:39|62946.05
20:14:40|62955.99
20:14:42|62950.13
20:14:43|62966.65
20:14:43|62940.95
20:14:44|62949.01
20:14:46|62969.75
20:14:47|62965.4
20:14:47|62961.76
20:14:49|62949.94
20:14:50|62892.5
20:14:51|62892.5
20:14:51|62903.12
20:14:53|62916.48
20:14:54|62949.12
20:14:55|62999.42
20:14:56|63036.21
20:14:56|63076.72
20:14:58|63061.63
20:14:59|63058.6
20:15:00|63077.48
20:15:01|63022.83
20:15:02|63046.35
20:15:04|63068.18
20:15:04|63060.66
20:15:05|63092.46
20:15:06|63088.9
20:15:07|63047.14
20:15:08|63117.47
20:15:09|63123.93
20:15:11|63114.85
20:15:11|63106.06
20:15:12|63110.01
20:15:13|63112.35
20:15:14|63133.13
20:15:16|63128.53
20:15:17|63118.
20:15:18|63080.94
20:15:19|63047.8
20:15:21|63047.81
20:15:21|62983.84
20:15:23|62969.33
20:15:23|62912.09
20:15:25|62910.6
20:15:25|62982.41
20:15:27|62915.03
20:15:28|62982.42
20:15:28|62921.1
20:15:29|62960.25
20:15:30|63009.79
20:15:31|62954.69
20:15:32|62996.73
20:15:34|62991.6
20:15:35|62956.1
20:15:36|62938.98
20:15:37|62970.
20:15:38|62908.29
20:15:39|62884.63
20:15:40|62913.96
20:15:41|62887.76
20:15:43|62848.67
20:15:43|62800.
20:15:44|62884.52
20:15:45|62756.47
20:15:47|62857.86
20:15:47|62727.04
20:15:48|62778.43
20:15:49|62764.07
20:15:50|62781.85
20:15:51|62699.68
20:15:52|62774.78
20:15:53|62713.87
20:15:54|62705.28
20:15:55|62708.12
20:15:56|62732.04
20:15:57|62708.11
20:15:58|62761.1
20:15:59|62709.99
20:16:00|62771.09
20:16:01|62753.09
20:16:02|62759.84
20:16:03|62693.39
20:16:04|62646.94
20:16:05|62687.3
20:16:06|62699.
20:16:08|62646.99
20:16:09|62698.99
20:16:09|62695.15
20:16:11|62713.49
20:16:11|62691.92
20:16:12|62685.39
20:16:14|62685.93
20:16:14|62613.75
20:16:15|62650.
20:16:17|62624.95
20:16:19|62658.45
20:16:19|62628.47
20:16:22|62638.17
20:16:23|62650.
20:16:24|62620.01
20:16:24|62633.61
20:16:26|62670.51
20:16:27|62651.69
20:16:28|62638.17
20:16:29|62633.64
20:16:30|62613.4
20:16:32|62619.36
20:16:32|62622.78
20:16:33|62599.18
20:16:35|62621.08
20:16:36|62624.73
20:16:36|62587.48
20:16:37|62630.
20:16:39|62624.64
20:16:39|62689.49
20:16:40|62660.
20:16:42|62635.29
20:16:42|62611.12
20:16:43|62615.4
20:16:45|62641.11
20:16:46|62681.1
20:16:47|62667.2
20:16:48|62718.19
20:16:49|62693.08
20:16:50|62678.56
20:16:51|62689.99
20:16:53|62722.76
20:16:53|62744.14
20:16:55|62776.8
20:16:55|62786.01
20:16:57|62789.99
20:16:57|62766.6
20:16:59|62753.24
20:16:59|62704.86
20:17:01|62717.62
20:17:01|62697.35
20:17:02|62673.81
20:17:03|62681.12
20:17:04|62644.1
20:17:05|62781.09
20:17:06|62666.58
20:17:07|62711.14
20:17:08|62677.71
20:17:09|62693.86
20:17:10|62663.06
20:17:11|62697.86
20:17:12|62676.71
20:17:13|62622.05
20:17:15|62620.31
20:17:15|62643.57
20:17:16|62623.06
20:17:17|62614.75
20:17:19|62598.18
20:17:21|62580.58
20:17:21|62592.33
20:17:22|62578.69
20:17:23|62582.1
20:17:25|62580.58
20:17:27|62609.99
20:17:28|62593.37
20:17:28|62595.78
20:17:30|62610.
20:17:31|62584.97
20:17:31|62609.67
20:17:33|62595.79
20:17:33|62584.97
20:17:34|62579.54
20:17:35|62594.38
20:17:37|62501.91
20:17:37|62513.47
20:17:38|62371.06
20:17:39|62527.
20:17:41|62458.27
20:17:41|62580.41
20:17:43|62513.18
20:17:44|62580.42
20:17:44|62400.
20:17:45|62441.11
20:17:46|62574.29
20:17:47|62579.36
20:17:48|62586.24
20:17:50|62578.37
20:17:50|62553.66
20:17:51|62553.67
20:17:52|62562.68
20:17:53|62579.35
20:17:54|62489.45
20:17:56|62548.06
20:17:56|62589.73
20:17:57|62442.91
20:17:59|62564.84
20:17:59|62390.48
20:18:00|62397.43
20:18:01|62407.33
20:18:02|62420.36
20:18:03|62519.86
20:18:05|62401.24
20:18:06|62430.01
20:18:07|62424.5
20:18:08|62409.23
20:18:08|62425.22
20:18:09|62453.62
20:18:11|62400.19
20:18:11|62479.17
20:18:13|62515.58
20:18:14|62498.83
20:18:14|62361.11
20:18:15|62530.
20:18:17|62488.98
20:18:18|62486.46
20:18:20|62486.06
20:18:21|62405.71
20:18:22|62487.64
20:18:23|62491.
20:18:24|62390.
20:18:26|62562.45
20:18:26|62544.46
20:18:27|62531.49
20:18:28|62582.97
20:18:29|62483.24
20:18:30|62576.86
20:18:31|62567.2
20:18:32|62541.44
20:18:33|62588.99
20:18:35|62621.1
20:18:35|62576.86
20:18:37|62584.23
20:18:37|62550.25
20:18:38|62588.98
20:18:40|62643.56
20:18:40|62630.13
20:18:41|62634.78
20:18:43|62616.3
20:18:44|62631.94
20:18:44|62662.02
20:18:45|62690.96
20:18:47|62640.
20:18:47|62653.09
20:18:48|62626.07
20:18:50|62581.13
20:18:51|62614.7
20:18:51|62516.
20:18:52|62516.
20:18:53|62489.93
20:18:54|62534.61
20:18:56|62580.98
20:18:57|62510.01
20:18:57|62682.92
20:18:58|62548.72
20:18:59|62527.11
20:19:01|62544.77
20:19:01|62520.01
20:19:02|62595.89
20:19:04|62535.18
20:19:04|62532.22
20:19:06|62593.65
20:19:06|62634.77
20:19:08|62637.6
20:19:09|62669.99
20:19:10|62681.1
20:19:10|62621.1
20:19:11|62681.1
20:19:12|62548.72
20:19:14|62738.75
20:19:15|62638.69
20:19:16|62756.35
20:19:17|62752.97
20:19:17|62769.88
20:19:18|62758.78
20:19:21|62759.83
20:19:25|62759.85
20:19:26|62770.51
20:19:27|62765.44
20:19:28|62743.75
20:19:29|62738.75
20:19:30|62754.49
20:19:31|62754.5
20:19:32|62732.81
20:19:33|62691.92
20:19:35|62756.46
20:19:35|62715.27
20:19:36|62756.92
20:19:38|62700.15
20:19:38|62776.23
20:19:39|62712.68
20:19:41|62691.92
20:19:41|62681.13
20:19:43|62745.4
20:19:43|62759.84
20:19:45|62737.18
20:19:45|62681.1
20:19:46|62782.4
20:19:47|62663.42
20:19:48|62632.48
20:19:49|62639.12
20:19:51|62661.09
20:19:51|62699.83
20:19:53|62632.48
20:19:54|62653.07
20:19:55|62653.06
20:19:56|62739.46
20:19:57|62751.66
20:19:58|62753.45
20:19:59|62651.69
20:20:00|62625.08
20:20:01|62648.28
20:20:02|62653.84
20:20:03|62630.
20:20:04|62621.1
20:20:05|62598.26
20:20:06|62615.84
20:20:07|62662.14
20:20:08|62608.42
20:20:09|62612.39
20:20:10|62650.23
20:20:11|62594.59
20:20:12|62603.81
20:20:13|62621.1
20:20:14|62636.33
20:20:15|62632.96
20:20:16|62603.81
20:20:17|62680.
20:20:18|62680.
20:20:19|62612.38
20:20:20|62684.12
20:20:21|62688.63
20:20:23|62631.57
20:20:23|62628.29
20:20:25|62658.43
20:20:25|62612.73
20:20:26|62614.5
20:20:27|62622.39
20:20:28|62615.11
20:20:30|62564.95
20:20:31|62563.32
20:20:31|62582.53
20:20:33|62550.75
20:20:34|62576.12
20:20:35|62550.75
20:20:35|62571.43
20:20:37|62566.48
20:20:38|62566.51
20:20:39|62599.99
20:20:40|62615.23
20:20:41|62561.72
20:20:42|62578.45
20:20:43|62591.92
20:20:44|62584.08
20:20:45|62531.65
20:20:46|62501.17
20:20:47|62499.01
20:20:48|62502.96
20:20:49|62490.44
20:20:50|62490.61
20:20:51|62497.56
20:20:52|62503.3
20:20:53|62490.36
20:20:54|62513.09
20:20:55|62524.97
20:20:56|62566.47
20:20:57|62550.
20:20:59|62534.89
20:21:00|62488.61
20:21:01|62493.16
20:21:01|62481.52
20:21:03|62472.55
20:21:03|62495.09
20:21:04|62513.06
20:21:05|62424.66
20:21:06|62426.56
20:21:07|62424.8
20:21:08|62486.46
20:21:10|62489.98
20:21:10|62458.22
20:21:11|62441.1
20:21:12|62376.77
20:21:13|62377.89
20:21:15|62377.88
20:21:16|62400.9
20:21:17|62366.28
20:21:17|62330.59
20:21:19|62327.01
20:21:19|62328.44
20:21:20|62320.54
20:21:23|62397.78
20:21:23|62363.54
20:21:24|62411.15
20:21:25|62417.66
20:21:27|62397.24
20:21:27|62393.85
20:21:29|62394.59
20:21:29|62398.18
20:21:31|62401.59
20:21:31|62388.05
20:21:32|62397.58
20:21:33|62486.06
20:21:34|62460.
20:21:36|62490.18
20:21:37|62513.04
20:21:38|62517.34
20:21:39|62542.59
20:21:40|62542.58
20:21:41|62502.96
20:21:42|62512.29
20:21:43|62515.51
20:21:44|62553.04
20:21:45|62586.55
20:21:46|62495.2
20:21:47|62525.56
20:21:48|62501.11
20:21:49|62511.78
20:21:50|62538.17
20:21:51|62539.37
20:21:52|62502.34
20:21:53|62534.01
20:21:54|62582.47
20:21:55|62561.11
20:21:56|62570.44
20:21:57|62581.07
20:21:58|62585.25
20:21:59|62628.22
20:22:00|62651.62
20:22:01|62682.11
20:22:02|62661.11
20:22:03|62535.14
20:22:04|62610.13
20:22:05|62581.11
20:22:06|62548.43
20:22:07|62566.56
20:22:08|62530.04
20:22:10|62523.04
20:22:10|62573.95
20:22:11|62594.5
20:22:12|62597.05
20:22:13|62585.26
20:22:14|62593.14
20:22:15|62589.66
20:22:16|62660.
20:22:17|62665.21
20:22:18|62709.01
20:22:19|62670.
20:22:21|62675.74
20:22:21|62669.96
20:22:22|62695.62
20:22:23|62700.11
20:22:25|62702.03
20:22:26|62671.97
20:22:27|62644.93
20:22:28|62656.61
20:22:29|62630.
20:22:30|62677.09
20:22:31|62677.02
20:22:31|62714.44
20:22:33|62699.43
20:22:34|62708.11
20:22:34|62702.44
20:22:35|62692.04
20:22:37|62671.96
20:22:37|62705.05
20:22:39|62697.8
20:22:40|62729.99
20:22:41|62704.67
20:22:42|62678.56
20:22:43|62704.66
20:22:43|62717.29
20:22:44|62707.41
20:22:46|62717.3
20:22:47|62721.27
20:22:47|62713.13
20:22:49|62717.29
20:22:50|62714.68
20:22:50|62717.72
20:22:52|62717.73
20:22:52|62756.93
20:22:53|62756.46
20:22:54|62745.31
20:22:56|62746.24
20:22:57|62762.23
20:22:58|62766.56
20:22:59|62766.64
20:23:00|62766.64
20:23:01|62770.22
20:23:02|62797.74
20:23:02|62781.25
20:23:04|62740.91
20:23:04|62741.54
20:23:05|62721.11
20:23:07|62729.42
20:23:07|62733.3
20:23:09|62732.03
20:23:10|62741.54
20:23:11|62685.49
20:23:12|62705.75
20:23:12|62699.01
20:23:14|62744.13
20:23:14|62711.93
20:23:16|62725.51
20:23:17|62700.38
20:23:18|62766.63
20:23:19|62749.7
20:23:19|62759.83
20:23:21|62767.23
20:23:21|62757.64
20:23:23|62761.96
20:23:23|62753.08
20:23:25|62753.08
20:23:25|62767.23
20:23:28|62756.44
20:23:29|62756.45
20:23:30|62762.02
20:23:32|62749.71
20:23:33|62749.71
20:23:34|62741.11
20:23:35|62738.
20:23:36|62690.01
20:23:37|62634.53
20:23:38|62590.01
20:23:39|62589.66
20:23:40|62648.16
20:23:41|62682.06
20:23:42|62682.49
20:23:43|62699.01
20:23:44|62699.17
20:23:45|62673.28
20:23:46|62670.74
20:23:47|62680.47
20:23:49|62671.97
20:23:50|62671.97
20:23:51|62671.96
20:23:52|62695.61
20:23:52|62689.88
20:23:53|62667.37
20:23:54|62653.87
20:23:56|62665.09
20:23:56|62668.22
20:23:58|62670.31
20:23:59|62700.
20:24:00|62721.09
20:24:00|62731.5
20:24:02|62761.1
20:24:02|62744.29
20:24:03|62690.
20:24:04|62702.14
20:24:05|62715.26
20:24:06|62721.09
20:24:07|62715.92
20:24:08|62692.25
20:24:10|62677.57
20:24:10|62653.87
20:24:11|62620.
20:24:12|62603.28
20:24:13|62628.02
20:24:15|62601.1
20:24:16|62612.01
20:24:16|62626.15
20:24:18|62638.15
20:24:18|62623.38
20:24:19|62616.23
20:24:21|62600.
20:24:21|62608.49
20:24:23|62589.66
20:24:23|62570.56
20:24:25|62579.95
20:24:26|62608.39
20:24:27|62587.06
20:24:28|62602.19
20:24:29|62634.17
20:24:30|62642.54
20:24:31|62644.7
20:24:32|62644.63
20:24:34|62690.
20:24:34|62732.14
20:24:35|62760.
20:24:37|62748.92
20:24:37|62758.78
20:24:38|62748.88
20:24:40|62753.09
20:24:40|62745.27
20:24:41|62709.14
20:24:42|62753.09
20:24:44|62740.57
20:24:44|62728.63
20:24:45|62728.62
20:24:46|62728.63
20:24:47|62726.04
20:24:48|62722.66
20:24:50|62739.01
20:24:51|62735.32
20:24:51|62713.91
20:24:52|62709.17
20:24:54|62709.17
20:24:55|62763.21
20:24:55|62754.32
20:24:56|62742.11
20:24:58|62730.01
20:24:59|62705.75
20:24:59|62672.28
20:25:00|62649.74
20:25:02|62620.01
20:25:02|62619.9
20:25:03|62626.26
20:25:04|62626.25
20:25:05|62625.53
20:25:07|62625.53
20:25:08|62692.24
20:25:09|62671.98
20:25:10|62661.1
20:25:12|62654.09
20:25:13|62721.1
20:25:13|62747.37
20:25:15|62732.8
20:25:15|62776.59
20:25:17|62760.51
20:25:17|62744.33
20:25:19|62721.1
20:25:20|62752.66
20:25:21|62756.21
20:25:22|62753.08
20:25:23|62776.74
20:25:24|62775.29
20:25:25|62760.
20:25:27|62740.2
20:25:27|62732.15
20:25:29|62749.98
20:25:30|62758.28
20:25:31|62758.16
20:25:32|62758.16
20:25:33|62781.1
20:25:34|62776.73
20:25:35|62769.83
20:25:37|62781.09
20:25:37|62756.36
20:25:38|62747.39
20:25:39|62743.95
20:25:40|62761.1
20:25:41|62766.6
20:25:42|62756.36
20:25:43|62742.1
20:25:45|62766.59
20:25:45|62766.59
20:25:47|62756.56
20:25:47|62726.87
20:25:49|62761.1
20:25:49|62778.45
20:25:50|62789.99
20:25:52|62816.41
20:25:52|62781.31
20:25:54|62779.53
20:25:54|62766.6
20:25:55|62766.61
20:25:57|62758.46
20:25:57|62775.3
20:25:58|62796.02
20:25:59|62799.44
20:26:00|62819.48
20:26:01|62826.29
20:26:02|62807.4
20:26:03|62799.43
20:26:04|62781.1
20:26:05|62801.1
20:26:06|62801.1
20:26:07|62790.02
20:26:08|62819.33
20:26:09|62828.53
20:26:10|62828.53
20:26:12|62814.23
20:26:12|62826.59
20:26:14|62850.
20:26:15|62850.
20:26:15|62851.31
20:26:16|62861.23
20:26:17|62847.27
20:26:18|62856.79
20:26:19|62828.82
20:26:20|62837.79
20:26:22|62856.8
20:26:22|62837.78
20:26:24|62821.1
20:26:24|62842.79
20:26:25|62840.84
20:26:26|62825.13
20:26:28|62819.01
20:26:28|62807.31
20:26:29|62809.76
20:26:31|62812.31
20:26:32|62781.1
20:26:33|62749.65
20:26:35|62712.54
20:26:35|62671.96
20:26:37|62636.94
20:26:38|62635.69
20:26:38|62695.62
20:26:39|62691.15
20:26:40|62694.53
20:26:42|62661.11
20:26:42|62689.54
20:26:43|62691.27
20:26:45|62681.74
20:26:46|62701.4
20:26:46|62677.18
20:26:47|62671.39
20:26:48|62675.64
20:26:49|62651.21
20:26:50|62634.79
20:26:51|62667.7
20:26:53|62675.23
20:26:53|62675.22
20:26:55|62684.01
20:26:55|62641.11
20:26:56|62664.21
20:26:57|62664.55
20:26:58|62662.14
20:27:00|62650.72
20:27:00|62648.42
20:27:02|62594.41
20:27:02|62586.03
20:27:04|62593.48
20:27:05|62609.81
20:27:06|62628.01
20:27:07|62628.56
20:27:08|62665.18
20:27:09|62679.96
20:27:10|62700.77
20:27:11|62704.06
20:27:12|62670.82
20:27:13|62661.83
20:27:15|62666.01
20:27:15|62661.1
20:27:16|62631.47
20:27:17|62663.81
20:27:18|62678.54
20:27:20|62677.56
20:27:21|62671.12
20:27:21|62710.35
20:27:22|62707.31
20:27:23|62687.13
20:27:25|62678.58
20:27:25|62678.58
20:27:26|62690.92
20:27:28|62684.29
20:27:30|62719.99
20:27:30|62729.78
20:27:32|62738.6
20:27:34|62735.63
20:27:35|62744.26
20:27:35|62770.
20:27:38|62747.7
20:27:38|62723.4
20:27:40|62735.92
20:27:40|62720.26
20:27:42|62733.07
20:27:43|62742.93
20:27:44|62747.85
20:27:45|62748.9
20:27:46|62757.81
20:27:47|62769.99
20:27:48|62748.23
20:27:49|62753.43
20:27:50|62750.22
20:27:51|62741.1
20:27:52|62749.17
20:27:53|62754.32
20:27:54|62740.42
20:27:55|62696.98
20:27:56|62684.76
20:27:57|62684.88
20:27:59|62700.63
20:27:59|62698.69
20:28:01|62701.1
20:28:01|62752.24
20:28:02|62727.31
20:28:03|62711.82
20:28:04|62668.1
20:28:06|62659.27
20:28:06|62659.26
20:28:07|62668.23
20:28:08|62667.12
20:28:09|62672.93
20:28:10|62668.58
20:28:11|62700.7
20:28:12|62687.81
20:28:13|62741.11
20:28:15|62787.49
20:28:15|62809.07
20:28:16|62809.67
20:28:18|62809.67
20:28:19|62777.37
20:28:19|62802.75
20:28:20|62781.44
20:28:21|62815.51
20:28:22|62828.65
20:28:23|62828.64
20:28:24|62793.64
20:28:26|62796.61
20:28:27|62801.47
20:28:28|62809.7
20:28:29|62808.8
20:28:30|62818.73
20:28:32|62809.71
20:28:33|62798.21
20:28:34|62771.67
20:28:35|62773.64
20:28:36|62816.89
20:28:37|62841.1
20:28:38|62844.51
20:28:39|62805.54
20:28:40|62801.02
20:28:41|62803.15
20:28:42|62803.77
20:28:43|62767.08
20:28:44|62775.
20:28:45|62771.8
20:28:46|62765.11
20:28:48|62774.72
20:28:48|62766.83
20:28:50|62754.96
20:28:50|62768.63
20:28:51|62749.1
20:28:52|62790.01
20:28:54|62790.02
20:28:54|62788.54
20:28:55|62790.02
20:28:57|62790.27
20:28:58|62767.
20:28:59|62764.87
20:29:00|62764.99
20:29:01|62770.73
20:29:01|62730.01
20:29:03|62693.85
20:29:04|62690.01
20:29:04|62723.66
20:29:05|62722.49
20:29:07|62722.49
20:29:07|62716.1
20:29:08|62725.36
20:29:09|62716.75
20:29:10|62716.74
20:29:11|62729.85
20:29:13|62714.69
20:29:14|62736.17
20:29:14|62754.72
20:29:15|62756.46
20:29:17|62779.67
20:29:18|62781.77
20:29:19|62777.08
20:29:20|62761.1
20:29:21|62768.17
20:29:22|62726.05
20:29:22|62701.1
20:29:24|62700.
20:29:25|62711.57
20:29:26|62705.97
20:29:26|62739.52
20:29:28|62735.4
20:29:29|62738.3
20:29:31|62712.52
20:29:32|62717.43
20:29:33|62695.62
20:29:35|62697.88
20:29:35|62719.23
20:29:37|62721.1
20:29:37|62745.52
20:29:39|62722.3
20:29:40|62715.86
20:29:41|62703.67
20:29:42|62701.5
20:29:43|62703.65
20:29:44|62721.19
20:29:45|62713.28
20:29:46|62690.02
20:29:47|62671.22
20:29:48|62672.03
20:29:49|62696.75
20:29:50|62699.21
20:29:51|62705.21
20:29:52|62705.22
20:29:53|62739.99
20:29:54|62750.
20:29:55|62748.05
20:29:56|62742.09
20:29:57|62737.56
20:29:58|62742.33
20:29:59|62737.66
20:30:00|62746.18
20:30:01|62760.
20:30:02|62720.01
20:30:03|62712.52
20:30:04|62712.99
20:30:05|62746.21
20:30:06|62726.56
20:30:07|62732.03
20:30:08|62732.03
20:30:09|62710.91
20:30:10|62710.95
20:30:11|62746.96
20:30:12|62701.1
20:30:13|62688.86
20:30:14|62687.5
20:30:15|62675.35
20:30:16|62680.88
20:30:17|62664.31
20:30:18|62664.31
20:30:19|62666.25
20:30:20|62650.8
20:30:21|62688.71
20:30:22|62703.31
20:30:23|62687.76
20:30:24|62681.11
20:30:25|62683.05
20:30:26|62705.22
20:30:27|62757.14
20:30:28|62778.97
20:30:29|62775.29
20:30:31|62771.2
20:30:32|62760.
20:30:33|62728.75
20:30:33|62737.15
20:30:35|62765.17
20:30:35|62773.36
20:30:36|62770.78
20:30:38|62797.19
20:30:39|62784.32
20:30:40|62810.53
20:30:41|62804.69
20:30:42|62802.23
20:30:43|62781.65
20:30:44|62790.
20:30:45|62787.04
20:30:46|62774.3
20:30:47|62801.1
20:30:48|62797.55
20:30:49|62804.13
20:30:50|62786.91
20:30:52|62778.21
20:30:53|62778.23
20:30:53|62778.23
20:30:54|62778.23
20:30:55|62786.92
20:30:56|62803.55
20:30:57|62803.55
20:30:59|62803.43
20:30:59|62791.84
20:31:00|62791.85
20:31:01|62786.92
20:31:02|62796.57
20:31:03|62746.9
20:31:04|62778.68
20:31:05|62785.39
20:31:07|62768.06
20:31:07|62761.1
20:31:08|62728.63
20:31:10|62732.04
20:31:10|62709.63
20:31:11|62681.1
20:31:12|62681.11
20:31:13|62702.38
20:31:14|62736.18
20:31:15|62756.46
20:31:16|62750.11
20:31:17|62742.8
20:31:18|62715.26
20:31:20|62740.38
20:31:20|62729.74
20:31:21|62738.69
20:31:22|62732.03
20:31:23|62741.09
20:31:24|62710.
20:31:25|62713.23
20:31:26|62712.54
20:31:27|62729.42
20:31:28|62728.51
20:31:29|62736.08
20:31:30|62737.46
20:31:32|62683.14
20:31:34|62676.42
20:31:36|62689.7
20:31:37|62691.69
20:31:38|62695.04
20:31:39|62691.81
20:31:40|62680.01
20:31:41|62671.97
20:31:42|62663.72
20:31:44|62651.56
20:31:44|62636.17
20:31:45|62616.02
20:31:47|62621.1
20:31:48|62625.01
20:31:49|62625.32
20:31:50|62645.11
20:31:51|62616.83
20:31:51|62610.01
20:31:52|62621.79
20:31:54|62612.67
20:31:54|62618.97
20:31:55|62612.68
20:31:56|62618.96
20:31:57|62612.67
20:31:58|62612.52
20:32:00|62618.97
20:32:01|62625.32
20:32:01|62640.14
20:32:02|62631.4
20:32:03|62658.42
20:32:04|62705.21
20:32:06|62735.98
20:32:06|62744.17
20:32:08|62765.35
20:32:09|62742.14
20:32:10|62767.46
20:32:10|62785.71
20:32:12|62798.73
20:32:12|62788.17
20:32:13|62774.74
20:32:14|62761.12
20:32:15|62755.05
20:32:16|62748.07
20:32:17|62754.38
20:32:18|62721.1
20:32:19|62720.01
20:32:20|62729.41
20:32:21|62741.09
20:32:23|62712.51
20:32:24|62705.77
20:32:25|62718.4
20:32:25|62722.96
20:32:27|62731.72
20:32:28|62738.42
20:32:29|62742.02
20:32:30|62722.14
20:32:31|62681.1
20:32:32|62649.9
20:32:34|62641.09
20:32:35|62667.69
20:32:36|62666.94
20:32:37|62675.21
20:32:39|62678.72
20:32:39|62688.86
20:32:40|62689.99
20:32:41|62690.
20:32:42|62701.09
20:32:43|62680.97
20:32:44|62710.8
20:32:45|62726.2
20:32:47|62749.69
20:32:48|62733.83
20:32:48|62721.39
20:32:49|62704.86
20:32:51|62708.55
20:32:51|62708.22
20:32:52|62721.09
20:32:53|62729.39
20:32:54|62761.1
20:32:55|62765.44
20:32:56|62760.93
20:32:58|62757.25
20:32:59|62749.42
20:33:00|62750.45
20:33:01|62760.69
20:33:02|62771.79
20:33:03|62798.99
20:33:04|62781.1
20:33:05|62752.05
20:33:06|62741.1
20:33:06|62740.
20:33:07|62724.27
20:33:09|62721.1
20:33:10|62719.28
20:33:11|62709.08
20:33:12|62746.94
20:33:13|62732.81
20:33:14|62714.47
20:33:15|62693.33
20:33:15|62689.01
20:33:16|62663.49
20:33:18|62636.93
20:33:19|62645.19
20:33:20|62665.84
20:33:20|62663.19
20:33:21|62658.88
20:33:22|62658.88
20:33:23|62678.71
20:33:24|62648.31
20:33:25|62641.11
20:33:26|62618.97
20:33:28|62618.97
20:33:29|62634.95
20:33:30|62632.25
20:33:30|62618.98
20:33:32|62607.66
20:33:33|62608.29
20:33:35|62611.76
20:33:35|62611.62
20:33:37|62625.86
20:33:38|62645.97
20:33:39|62641.48
20:33:40|62630.01
20:33:41|62611.71
20:33:42|62616.21
20:33:43|62616.21
20:33:44|62616.2
20:33:45|62621.06
20:33:46|62616.04
20:33:47|62634.46
20:33:48|62622.91
20:33:49|62621.57
20:33:50|62616.03
20:33:51|62616.03
20:33:52|62604.7
20:33:53|62619.99
20:33:54|62609.49
20:33:55|62609.49
20:33:56|62609.49
20:33:57|62604.82
20:33:58|62606.77
20:33:59|62606.76
20:34:00|62616.04
20:34:02|62651.63
20:34:02|62681.09
20:34:04|62721.1
20:34:04|62715.92
20:34:06|62721.1
20:34:06|62701.09
20:34:08|62681.48
20:34:08|62706.89
20:34:09|62706.88
20:34:10|62701.68
20:34:11|62727.04
20:34:12|62727.04
20:34:14|62706.89
20:34:15|62694.88
20:34:15|62681.11
20:34:16|62704.19
20:34:17|62682.07
20:34:18|62673.23
20:34:19|62708.47
20:34:20|62708.48
20:34:21|62675.29
20:34:22|62675.29
20:34:23|62679.51
20:34:25|62649.62
20:34:25|62606.77
20:34:26|62637.95
20:34:27|62604.82
20:34:28|62614.69
20:34:29|62607.28
20:34:30|62614.68
20:34:32|62607.41
20:34:32|62601.18
20:34:33|62600.01
20:34:36|62593.93
20:34:36|62585.17
20:34:37|62585.16
20:34:38|62588.37
20:34:40|62563.14
20:34:41|62570.03
20:34:41|62560.02
20:34:43|62559.55
20:34:44|62569.72
20:34:45|62573.71
20:34:46|62571.74
20:34:47|62571.74
20:34:47|62562.76
20:34:48|62573.72
20:34:50|62569.45
20:34:51|62540.03
20:34:51|62518.51
20:34:53|62526.62
20:34:54|62532.18
20:34:55|62506.54
20:34:56|62505.6
20:34:57|62481.11
20:34:58|62482.45
20:34:59|62470.01
20:35:00|62469.02
20:35:01|62489.99
20:35:02|62469.3
20:35:03|62481.19
20:35:04|62469.16
20:35:05|62478.16
20:35:06|62478.16
20:35:07|62480.24
20:35:08|62497.79
20:35:09|62489.44
20:35:10|62516.62
20:35:11|62491.39
20:35:12|62480.23
20:35:13|62465.53
20:35:14|62484.34
20:35:15|62493.27
20:35:16|62499.99
20:35:17|62506.33
20:35:18|62500.38
20:35:19|62515.69
20:35:20|62525.33
20:35:21|62536.74
20:35:22|62569.45
20:35:23|62552.23
20:35:24|62556.82
20:35:25|62530.24
20:35:26|62504.8
20:35:27|62531.03
20:35:28|62531.48
20:35:30|62531.48
20:35:30|62504.18
20:35:31|62493.67
20:35:32|62488.39
20:35:34|62492.99
20:35:34|62488.39
20:35:36|62516.57
20:35:37|62514.61
20:35:39|62494.23
20:35:40|62488.34
20:35:41|62469.71
20:35:42|62475.15
20:35:43|62463.54
20:35:44|62489.67
20:35:45|62471.62
20:35:46|62469.68
20:35:47|62469.67
20:35:48|62478.39
20:35:49|62468.
20:35:50|62460.81
20:35:51|62460.81
20:35:52|62465.69
20:35:53|62473.99
20:35:54|62477.52
20:35:55|62475.9
20:35:56|62469.5
20:35:58|62469.67
20:35:58|62473.34
20:35:59|62450.96
20:36:00|62451.5
20:36:01|62464.24
20:36:02|62444.82
20:36:04|62433.13
20:36:05|62416.76
20:36:06|62424.51
20:36:07|62431.47
20:36:08|62415.97
20:36:08|62415.84
20:36:10|62412.04
20:36:11|62386.69
20:36:11|62353.51
20:36:12|62342.25
20:36:14|62370.54
20:36:15|62355.68
20:36:16|62359.65
20:36:17|62360.99
20:36:18|62352.67
20:36:19|62321.11
20:36:20|62323.75
20:36:21|62154.49
20:36:22|62197.24
20:36:22|62226.18
20:36:24|62238.49
20:36:25|62231.11
20:36:26|62242.7
20:36:27|62255.44
20:36:28|62269.65
20:36:29|62252.8
20:36:30|62203.61
20:36:31|62206.26
20:36:31|62200.01
20:36:33|62207.94
20:36:34|62140.
20:36:35|62180.38
20:36:36|62181.23
20:36:38|62201.86
20:36:39|62162.78
20:36:39|62203.27
20:36:41|62222.43
20:36:41|62224.08
20:36:43|62231.47
20:36:44|62211.
20:36:45|62229.29
20:36:46|62195.51
20:36:47|62120.01
20:36:48|62081.1
20:36:49|62093.78
20:36:50|62147.35
20:36:51|62134.54
20:36:52|62116.87
20:36:53|62107.51
20:36:54|62110.57
20:36:55|62083.95
20:36:56|62087.1
20:36:57|62103.47
20:36:58|62077.08
20:36:59|62080.54
20:37:00|62092.78
20:37:01|62081.1
20:37:03|62076.91
20:37:03|62076.93
20:37:04|62103.35
20:37:05|62138.27
20:37:07|62093.97
20:37:08|62158.98
20:37:08|62161.11
20:37:09|62150.36
20:37:11|62145.35
20:37:12|62145.36
20:37:13|62124.41
20:37:14|62145.51
20:37:15|62144.26
20:37:15|62152.86
20:37:17|62150.13
20:37:18|62150.13
20:37:19|62149.1
20:37:20|62149.09
20:37:21|62149.1
20:37:21|62081.1
20:37:23|62074.51
20:37:24|62039.64
20:37:24|62032.89
20:37:26|62063.54
20:37:26|62035.19
20:37:27|62046.65
20:37:29|62055.18
20:37:31|62080.
20:37:31|62051.79
20:37:32|62060.45
20:37:33|62060.19
20:37:34|62064.36
20:37:35|62064.36
20:37:37|62032.84
20:37:38|62064.36
20:37:39|62003.81
20:37:40|62016.24
20:37:41|62016.24
20:37:42|61975.
20:37:43|61904.38
20:37:44|61912.81
20:37:46|61876.36
20:37:47|61903.93
20:37:48|61874.85
20:37:48|61903.92
20:37:49|61892.73
20:37:51|61882.26
20:37:52|61860.28
20:37:52|61824.21
20:37:54|61819.9
20:37:54|61833.7
20:37:56|61827.39
20:37:56|61827.13
20:37:58|61841.11
20:37:59|61893.18
20:38:00|61854.
20:38:00|61850.
20:38:01|61850.61
20:38:03|61844.44
20:38:04|61876.57
20:38:05|61828.62
20:38:06|61889.99
20:38:07|61819.18
20:38:08|61784.94
20:38:09|61787.58
20:38:10|61818.89
20:38:11|61818.88
20:38:12|61819.18
20:38:13|61790.
20:38:14|61913.79
20:38:15|61903.65
20:38:16|61914.05
20:38:17|61914.05
20:38:18|61931.87
20:38:19|61945.18
20:38:20|61990.43
20:38:21|61938.56
20:38:22|61903.1
20:38:23|61955.15
20:38:24|61978.1
20:38:25|61973.49
20:38:26|62016.01
20:38:27|62011.35
20:38:28|62027.75
20:38:29|62013.13
20:38:30|62020.06
20:38:31|61993.13
20:38:33|61999.17
20:38:33|61992.17
20:38:35|61993.14
20:38:35|61992.18
20:38:38|61995.09
20:38:40|62010.74
20:38:40|62015.99
20:38:41|62002.81
20:38:42|62010.6
20:38:44|62026.94
20:38:45|62007.48
20:38:46|61979.06
20:38:47|61995.29
20:38:48|62027.71
20:38:50|61984.42
20:38:50|61995.11
20:38:52|62020.15
20:38:52|61947.87
20:38:54|61886.73
20:38:55|61854.
20:38:55|61979.07
20:38:56|61994.57
20:38:57|61887.43
20:38:58|61832.98
20:38:59|61864.06
20:39:00|61858.94
20:39:01|61774.66
20:39:02|61792.1
20:39:04|61833.71
20:39:06|61792.11
20:39:06|61831.23
20:39:07|61786.25
20:39:08|61781.1
20:39:09|61799.01
20:39:10|61699.98
20:39:11|61774.27
20:39:12|61668.11
20:39:14|61699.98
20:39:14|61698.99
20:39:15|61666.38
20:39:17|61671.42
20:39:17|61778.03
20:39:19|61811.59
20:39:20|61790.01
20:39:21|61780.02
20:39:22|61778.04
20:39:23|61881.09
20:39:24|61843.6
20:39:25|61861.1
20:39:26|61856.85
20:39:27|61846.82
20:39:28|61850.17
20:39:29|61864.65
20:39:30|61842.29
20:39:31|61821.1
20:39:32|61881.08
20:39:33|61822.55
20:39:34|61858.39
20:39:35|61784.46
20:39:36|61719.63
20:39:37|61856.18
20:39:38|61793.2
20:39:39|61820.01
20:39:41|61772.2
20:39:42|61718.94
20:39:43|61701.9
20:39:45|61662.44
20:39:45|61681.1
20:39:47|61706.05
20:39:48|61707.06
20:39:49|61718.26
20:39:50|61689.69
20:39:51|61711.42
20:39:52|61715.87
20:39:53|61709.77
20:39:54|61716.53
20:39:55|61751.95
20:39:56|61721.23
20:39:57|61800.
20:39:58|61795.35
20:39:59|61735.79
20:40:00|61792.87
20:40:02|61782.61
20:40:02|61742.94
20:40:03|61792.61
20:40:04|61847.04
20:40:05|61782.59
20:40:06|61799.99
20:40:07|61804.74
20:40:08|61838.76
20:40:09|61823.58
20:40:10|61826.13
20:40:11|61819.2
20:40:12|61773.
20:40:14|61839.63
20:40:14|61831.13
20:40:15|61831.13
20:40:16|61816.78
20:40:18|61796.54
20:40:18|61819.2
20:40:19|61826.13
20:40:21|61766.11
20:40:21|61766.11
20:40:22|61821.1
20:40:24|61741.76
20:40:24|61829.21
20:40:25|61829.84
20:40:26|61829.98
20:40:27|61829.18
20:40:28|61738.72
20:40:29|61786.4
20:40:30|61766.04
20:40:31|61769.38
20:40:32|61827.7
20:40:33|61796.55
20:40:34|61761.11
20:40:35|61803.94
20:40:36|61672.7
20:40:37|61647.65
20:40:38|61799.85
20:40:40|61781.09
20:40:40|61614.81
20:40:42|61652.6
20:40:43|61671.18
20:40:44|61627.84
20:40:45|61654.58
20:40:45|61655.42
20:40:47|61634.05
20:40:48|61706.65
20:40:49|61674.85
20:40:50|61681.62
20:40:51|61668.82
20:40:52|61641.61
20:40:53|61604.43
20:40:54|61612.87
20:40:55|61591.81
20:40:56|61602.08
20:40:57|61613.58
20:40:58|61590.
20:40:59|61598.52
20:41:01|61562.6
20:41:01|61538.69
20:41:02|61556.56
20:41:04|61659.57
20:41:04|61529.07
20:41:05|61668.03
20:41:07|61635.6
20:41:07|61719.98
20:41:08|61707.63
20:41:09|61675.81
20:41:11|61674.88
20:41:12|61685.89
20:41:12|61719.98
20:41:13|61719.69
20:41:15|61703.86
20:41:16|61651.21
20:41:17|61581.4
20:41:18|61691.17
20:41:19|61715.55
20:41:20|61607.85
20:41:21|61561.5
20:41:23|61703.97
20:41:24|61605.39
20:41:24|61605.4
20:41:25|61728.32
20:41:26|61511.17
20:41:28|61523.9
20:41:29|61499.15
20:41:30|61596.78
20:41:30|61487.45
20:41:31|61535.91
20:41:32|61560.18
20:41:34|61572.43
20:41:34|61619.84
20:41:35|61498.2
20:41:36|61535.48
20:41:37|61498.58
20:41:38|61488.64
20:41:39|61479.71
20:41:40|61588.56
20:41:41|61589.46
20:41:42|61564.23
20:41:44|61661.34
20:41:46|61667.56
20:41:47|61521.03
20:41:48|61589.46
20:41:50|61502.39
20:41:50|61628.82
20:41:52|61631.19
20:41:52|61619.24
20:41:54|61542.1
20:41:55|61602.19
20:41:56|61614.58
20:41:56|61523.93
20:41:58|61576.17
20:41:59|61536.04
20:42:00|61553.17
20:42:01|61521.94
20:42:02|61582.03
20:42:03|61526.83
20:42:04|61587.59
20:42:05|61600.01
20:42:06|61572.43
20:42:07|61581.09
20:42:08|61547.36
20:42:09|61593.75
20:42:10|61537.8
20:42:11|61657.95
20:42:12|61646.28
20:42:14|61632.45
20:42:14|61663.48
20:42:15|61675.59
20:42:16|61576.82
20:42:17|61685.7
20:42:18|61620.79
20:42:19|61702.57
20:42:20|61663.49
20:42:21|61630.91
20:42:22|61667.11
20:42:23|61708.08
20:42:25|61725.84
20:42:25|61710.
20:42:26|61667.11
20:42:27|61761.9
20:42:28|61718.42
20:42:29|61765.55
20:42:31|61812.79
20:42:31|61776.54
20:42:32|61725.97
20:42:34|61802.64
20:42:34|61780.
20:42:35|61721.96
20:42:36|61694.2
20:42:38|61738.76
20:42:39|61670.
20:42:39|61876.54
20:42:41|61862.99
20:42:42|61866.77
20:42:43|61815.32
20:42:45|61827.67
20:42:45|61856.98
20:42:47|61847.77
20:42:47|61886.62
20:42:48|61864.13
20:42:50|61860.33
20:42:50|61947.27
20:42:52|61815.32
20:42:53|61829.22
20:42:54|61888.29
20:42:55|61960.64
20:42:56|61953.55
20:42:57|61961.86
20:42:58|61990.53
20:42:59|62047.95
20:43:01|61794.37
20:43:02|62064.47
20:43:03|62056.79
20:43:04|62103.94
20:43:05|62080.68
20:43:06|62106.78
20:43:07|61960.64
20:43:08|62103.93
20:43:09|61999.83
20:43:10|61855.53
20:43:11|62021.91
20:43:12|62110.
20:43:13|62118.9
20:43:15|62018.1
20:43:15|62152.01
20:43:16|62159.64
20:43:17|62174.33
20:43:19|62184.3
20:43:19|62159.63
20:43:20|62184.8
20:43:21|62184.8
20:43:22|62184.31
20:43:23|62148.14
20:43:24|62175.73
20:43:25|62208.72
20:43:26|62203.04
20:43:28|62215.73
20:43:28|62081.79
20:43:30|62151.98
20:43:31|62151.99
20:43:32|62239.12
20:43:34|62223.92
20:43:34|62159.64
20:43:35|62164.53
20:43:36|62204.24
20:43:38|62176.54
20:43:39|62172.41
20:43:39|62199.75
20:43:40|62199.28
20:43:42|62215.44
20:43:42|62181.11
20:43:45|62171.61
20:43:46|62189.65
20:43:48|62194.16
20:43:49|62165.64
20:43:49|62159.78
20:43:51|62155.83
20:43:51|62152.19
20:43:52|62148.07
20:43:54|62152.8
20:43:55|62157.12
20:43:56|62169.4
20:43:56|62169.39
20:43:58|62181.94
20:43:59|62223.98
20:43:59|62202.85
20:44:01|62196.41
20:44:02|62183.14
20:44:02|62173.88
20:44:04|62164.63
20:44:05|62150.01
20:44:06|62169.12
20:44:06|62194.42
20:44:07|62203.24
20:44:08|62195.11
20:44:09|62151.35
20:44:11|62158.09
20:44:12|62146.45
20:44:13|62146.46
20:44:13|62180.
20:44:15|62198.83
20:44:17|62198.83
20:44:17|62198.32
20:44:18|62174.89
20:44:19|62183.67
20:44:21|62164.96
20:44:21|62198.83
20:44:23|62174.86
20:44:23|62190.03
20:44:24|62181.16
20:44:26|62183.85
20:44:27|62183.86
20:44:28|62183.86
20:44:29|62183.85
20:44:30|62183.85
20:44:31|62183.86
20:44:32|62183.86
20:44:33|62183.9
20:44:34|62185.2
20:44:35|62187.42
20:44:36|62187.42
20:44:37|62181.17
20:44:38|62175.53
20:44:39|62175.53
20:44:40|62175.53
20:44:41|62183.41
20:44:42|62183.42
20:44:43|62183.42
20:44:44|62183.04
20:44:45|62181.72
20:44:46|62166.39
20:44:48|62161.11
20:44:49|62127.46
20:44:50|62101.92
20:44:52|62101.11
20:44:52|62086.79
20:44:53|62067.66
20:44:55|62076.66
20:44:56|62089.08
20:44:56|62081.51
20:44:57|62074.32
20:44:59|62063.54
20:44:59|62068.25
20:45:01|62068.26
20:45:01|62068.25
20:45:02|62055.84
20:45:04|62055.84
20:45:05|62051.02
20:45:06|62068.24
20:45:07|62068.25
20:45:08|62063.15
20:45:09|62063.14
20:45:10|62063.14
20:45:11|62061.6
20:45:12|62078.66
20:45:13|62121.1
20:45:14|62136.75
20:45:15|62151.44
20:45:17|62160.01
20:45:17|62161.09
20:45:18|62150.
20:45:20|62150.01
20:45:20|62159.79
20:45:21|62154.47
20:45:22|62156.62
20:45:23|62154.47
20:45:25|62151.06
20:45:26|62161.09
20:45:26|62153.37
20:45:27|62152.55
20:45:28|62152.55
20:45:29|62152.53
20:45:30|62152.53
20:45:31|62161.1
20:45:32|62166.38
20:45:33|62165.79
20:45:34|62166.38
20:45:36|62167.31
20:45:37|62170.
20:45:37|62174.17
20:45:38|62168.88
20:45:39|62168.55
20:45:41|62171.26
20:45:42|62171.27
20:45:42|62171.27
20:45:44|62171.27
20:45:45|62161.09
20:45:46|62176.5
20:45:46|62176.49
20:45:47|62180.
20:45:49|62181.08
20:45:49|62181.09
20:45:51|62183.67
20:45:53|62187.53
20:45:54|62187.53
20:45:54|62187.53
20:45:56|62187.53
20:45:56|62187.53
20:45:58|62187.54
20:45:59|62185.66
20:46:00|62185.67
20:46:01|62174.16
20:46:02|62182.59
20:46:03|62181.2
20:46:04|62181.19
20:46:05|62182.6
20:46:06|62182.6
20:46:07|62194.62
20:46:08|62199.96
20:46:10|62198.94
20:46:11|62198.93
20:46:11|62198.92
20:46:12|62199.97
20:46:13|62220.07
20:46:14|62223.52
20:46:15|62229.96
20:46:17|62247.53
20:46:17|62255.72
20:46:18|62255.72
20:46:19|62255.73
20:46:20|62251.82
20:46:21|62258.8
20:46:22|62281.1
20:46:23|62299.98
20:46:24|62300.62
20:46:25|62312.09
20:46:26|62328.38
20:46:28|62335.27
20:46:28|62357.21
20:46:30|62391.46
20:46:30|62398.05
20:46:31|62429.55
20:46:32|62435.93
20:46:34|62397.87
20:46:34|62397.77
20:46:36|62389.17
20:46:36|62392.32
20:46:37|62390.88
20:46:38|62390.88
20:46:39|62390.94
20:46:40|62417.09
20:46:41|62415.95
20:46:42|62421.02
20:46:43|62428.62
20:46:44|62428.62
20:46:45|62428.62
20:46:46|62479.99
20:46:48|62478.02
20:46:49|62478.02
20:46:50|62487.96
20:46:51|62489.43
20:46:52|62489.43
20:46:53|62499.29
20:46:55|62499.92
20:46:56|62505.01
20:46:57|62505.01
20:46:58|62505.
20:46:59|62517.6
20:47:00|62511.59
20:47:01|62555.9
20:47:02|62555.89
20:47:03|62533.39
20:47:04|62551.66
20:47:05|62553.31
20:47:06|62561.08
20:47:07|62571.14
20:47:08|62585.26
20:47:09|62587.46
20:47:10|62587.44
20:47:12|62575.75
20:47:13|62570.
20:47:14|62571.74
20:47:14|62571.15
20:47:15|62574.71
20:47:16|62555.45
20:47:17|62523.54
20:47:18|62481.28
20:47:20|62459.6
20:47:20|62423.45
20:47:21|62434.41
20:47:22|62429.49
20:47:23|62411.22
20:47:24|62430.87
20:47:25|62423.49
20:47:26|62422.06
20:47:27|62416.96
20:47:28|62416.95
20:47:29|62452.19
20:47:30|62447.69
20:47:31|62442.6
20:47:32|62442.59
20:47:33|62436.35
20:47:35|62435.95
20:47:36|62419.67
20:47:36|62436.4
20:47:38|62428.05
20:47:38|62428.05
20:47:39|62428.81
20:47:40|62436.48
20:47:41|62436.48
20:47:42|62436.47
20:47:43|62423.7
20:47:44|62423.7
20:47:45|62436.47
20:47:47|62461.1
20:47:48|62479.29
20:47:48|62487.07
20:47:50|62487.07
20:47:51|62485.65
20:47:52|62474.46
20:47:53|62453.03
20:47:54|62436.48
20:47:55|62436.35
20:47:56|62439.99
20:47:57|62427.08
20:47:57|62427.07
20:47:59|62420.41
20:48:00|62416.95
20:48:00|62401.1
20:48:02|62381.1
20:48:04|62353.49
20:48:05|62353.08
20:48:05|62324.35
20:48:06|62349.99
20:48:07|62347.62
20:48:08|62347.48
20:48:10|62327.2
20:48:11|62321.1
20:48:12|62321.11
20:48:13|62321.1
20:48:14|62325.66
20:48:15|62326.82
20:48:16|62233.72
20:48:17|62212.2
20:48:18|62193.23
20:48:19|62128.83
20:48:20|62152.03
20:48:21|62128.04
20:48:22|62152.03
20:48:23|62161.1
20:48:25|62181.1
20:48:25|62229.18
20:48:26|62230.2
20:48:27|62250.
20:48:28|62240.22
20:48:30|62270.
20:48:30|62217.86
20:48:31|62218.57
20:48:32|62196.5
20:48:33|62164.05
20:48:34|62140.
20:48:35|62144.38
20:48:36|62148.82
20:48:37|62148.82
20:48:39|62161.39
20:48:39|62181.38
20:48:40|62205.42
20:48:41|62246.08
20:48:42|62217.85
20:48:43|62206.
20:48:44|62249.46
20:48:45|62171.72
20:48:46|62150.
20:48:47|62138.48
20:48:49|62138.48
20:48:50|62150.
20:48:51|62133.53
20:48:52|62133.53
20:48:53|62130.21
20:48:54|62142.92
20:48:56|62106.68
20:48:57|62090.54
20:48:58|62079.45
20:48:58|62059.
20:49:00|62059.
20:49:01|62051.02
20:49:02|62093.97
20:49:03|62121.08
20:49:04|62087.85
20:49:06|62050.61
20:49:07|62102.98
20:49:07|62090.31
20:49:08|62050.
20:49:09|62036.52
20:49:10|62022.48
20:49:11|62046.65
20:49:12|62093.97
20:49:13|62157.44
20:49:15|62160.89
20:49:15|62179.44
20:49:17|62160.5
20:49:18|62157.8
20:49:18|62153.73
20:49:19|62199.16
20:49:20|62173.87
20:49:22|62149.27
20:49:22|62196.31
20:49:24|62087.22
20:49:25|62134.54
20:49:25|62071.45
20:49:26|62083.09
20:49:28|62105.92
20:49:29|62082.37
20:49:29|62046.26
20:49:31|62026.61
20:49:32|62046.26
20:49:33|62033.13
20:49:34|62029.98
20:49:35|62036.52
20:49:36|62020.
20:49:37|62036.51
20:49:38|62046.16
20:49:39|62057.61
20:49:40|62038.43
20:49:41|62061.71
20:49:42|62071.58
20:49:43|62043.29
20:49:44|62030.01
20:49:45|62043.27
20:49:46|62050.73
20:49:47|62050.61
20:49:48|62048.67
20:49:49|62081.09
20:49:51|62113.87
20:49:52|62127.78
20:49:52|62157.86
20:49:53|62121.25
20:49:55|62081.1
20:49:56|62081.11
20:49:57|62086.5
20:49:58|62091.59
20:49:59|62117.64
20:50:00|62117.62
20:50:01|62120.08
20:50:02|62120.07
20:50:03|62100.5
20:50:04|62063.13
20:50:05|62053.6
20:50:06|62035.24
20:50:07|62020.01
20:50:08|62081.1
20:50:09|62063.55
20:50:10|62053.28
20:50:11|62070.31
20:50:13|62098.
20:50:13|62149.75
20:50:14|62159.99
20:50:16|62134.54
20:50:16|62137.14
20:50:17|62162.26
20:50:19|62171.52
20:50:19|62089.57
20:50:20|62064.25
20:50:21|62074.22
20:50:22|62049.3
20:50:23|62056.55
20:50:25|62053.42
20:50:25|62091.46
20:50:27|62105.55
20:50:27|62104.24
20:50:28|62128.15
20:50:29|62119.98
20:50:30|62131.16
20:50:31|62109.18
20:50:33|62051.26
20:50:33|62056.55
20:50:35|62072.05
20:50:35|62120.
20:50:36|62132.65
20:50:37|62157.3
20:50:39|62152.45
20:50:39|62160.73
20:50:40|62161.09
20:50:41|62157.31
20:50:42|62163.39
20:50:43|62163.38
20:50:44|62152.3
20:50:45|62132.66
20:50:46|62129.86
20:50:47|62151.03
20:50:48|62151.04
20:50:49|62161.09
20:50:51|62141.91
20:50:52|62151.31
20:50:54|62117.65
20:50:55|62111.95
20:50:56|62109.7
20:50:57|62124.71
20:50:58|62119.8
20:50:59|62127.79
20:51:00|62124.72
20:51:01|62163.02
20:51:02|62149.7
20:51:03|62169.83
20:51:04|62191.18
20:51:05|62191.32
20:51:06|62192.14
20:51:07|62230.63
20:51:08|62230.63
20:51:09|62202.16
20:51:10|62177.28
20:51:11|62195.65
20:51:12|62198.1
20:51:13|62161.1
20:51:15|62144.69
20:51:15|62174.57
20:51:16|62115.14
20:51:17|62118.03
20:51:19|62070.33
20:51:19|62117.03
20:51:20|62113.99
20:51:21|62185.23
20:51:22|62195.93
20:51:23|62184.59
20:51:25|62223.93
20:51:25|62236.36
20:51:26|62258.27
20:51:27|62239.32
20:51:28|62254.52
20:51:29|62259.99
20:51:30|62259.98
20:51:31|62256.25
20:51:32|62279.88
20:51:33|62242.7
20:51:34|62259.97
20:51:35|62285.6
20:51:37|62262.54
20:51:37|62252.15
20:51:38|62251.36
20:51:39|62259.6
20:51:40|62239.04
20:51:41|62247.2
20:51:42|62247.19
20:51:43|62247.91
20:51:44|62240.97
20:51:45|62259.93
20:51:46|62252.99
20:51:47|62259.97
20:51:48|62246.09
20:51:49|62259.96
20:51:50|62222.42
20:51:52|62214.03
20:51:54|62259.96
20:51:55|62265.04
20:51:56|62259.98
20:51:57|62259.97
20:51:58|62264.35
20:51:59|62274.87
20:52:00|62266.43
20:52:01|62300.
20:52:02|62319.28
20:52:03|62319.81
20:52:04|62336.51
20:52:06|62349.47
20:52:06|62312.28
20:52:08|62307.79
20:52:09|62307.08
20:52:10|62337.78
20:52:11|62341.09
20:52:12|62332.85
20:52:13|62364.43
20:52:14|62341.1
20:52:15|62341.1
20:52:16|62313.69
20:52:17|62290.01
20:52:18|62315.74
20:52:19|62303.52
20:52:20|62321.08
20:52:21|62321.09
20:52:22|62347.48
20:52:24|62355.35
20:52:25|62323.45
20:52:25|62303.12
20:52:27|62300.
20:52:27|62299.28
20:52:28|62295.62
20:52:29|62333.73
20:52:30|62326.84
20:52:31|62353.1
20:52:32|62310.31
20:52:33|62301.1
20:52:35|62290.83
20:52:35|62273.1
20:52:36|62261.41
20:52:37|62269.46
20:52:39|62269.46
20:52:39|62232.17
20:52:40|62232.44
20:52:42|62248.1
20:52:43|62261.1
20:52:44|62281.1
20:52:45|62270.62
20:52:45|62252.84
20:52:47|62237.63
20:52:47|62210.6
20:52:49|62229.98
20:52:50|62252.41
20:52:50|62229.38
20:52:51|62229.38
20:52:54|62222.03
20:52:55|62229.85
20:52:55|62244.46
20:52:57|62224.34
20:52:58|62259.98
20:52:59|62286.48
20:53:01|62286.49
20:53:02|62294.08
20:53:03|62294.23
20:53:03|62321.1
20:53:05|62328.5
20:53:05|62305.2
20:53:07|62266.67
20:53:07|62266.67
20:53:09|62296.77
20:53:09|62319.99
20:53:10|62304.94
20:53:11|62286.64
20:53:12|62298.3
20:53:13|62298.3
20:53:14|62312.91
20:53:15|62298.3
20:53:16|62364.38
20:53:17|62354.11
20:53:19|62369.85
20:53:20|62341.11
20:53:20|62362.71
20:53:22|62392.31
20:53:23|62374.5
20:53:24|62369.84
20:53:25|62360.78
20:53:26|62384.66
20:53:27|62369.87
20:53:28|62367.78
20:53:29|62361.12
20:53:30|62360.
20:53:31|62357.63
20:53:32|62360.
20:53:33|62363.01
20:53:35|62348.5
20:53:36|62361.1
20:53:37|62374.52
20:53:37|62364.09
20:53:38|62377.7
20:53:39|62370.34
20:53:40|62376.45
20:53:41|62376.45
20:53:42|62379.99
20:53:43|62381.73
20:53:44|62404.46
20:53:45|62404.47
20:53:46|62387.94
20:53:48|62388.9
20:53:48|62415.21
20:53:50|62399.47
20:53:51|62399.47
20:53:51|62399.47
20:53:52|62399.47
20:53:53|62410.6
20:53:55|62386.55
20:53:57|62377.9
20:53:58|62407.99
20:53:59|62396.29
20:54:00|62399.58
20:54:00|62389.78
20:54:01|62389.77
20:54:03|62410.57
20:54:04|62400.2
20:54:05|62370.
20:54:06|62341.11
20:54:08|62324.19
20:54:09|62361.09
20:54:09|62396.29
20:54:10|62398.73
20:54:12|62398.72
20:54:13|62367.77
20:54:14|62355.74
20:54:15|62305.2
20:54:16|62282.97
20:54:17|62285.63
20:54:18|62276.76
20:54:19|62287.19
20:54:20|62291.5
20:54:21|62291.5
20:54:22|62293.4
20:54:23|62303.94
20:54:24|62283.26
20:54:25|62272.93
20:54:26|62279.94
20:54:27|62279.95
20:54:28|62285.64
20:54:29|62273.73
20:54:30|62246.08
20:54:31|62208.58
20:54:32|62186.01
20:54:33|62172.
20:54:34|62208.77
20:54:36|62222.19
20:54:36|62231.63
20:54:37|62231.63
20:54:38|62241.09
20:54:39|62217.88
20:54:40|62224.59
20:54:41|62202.14
20:54:42|62187.55
20:54:43|62187.56
20:54:44|62134.05
20:54:45|62124.87
20:54:46|62130.2
20:54:47|62144.81
20:54:48|62128.24
20:54:49|62129.55
20:54:50|62180.38
20:54:51|62196.19
20:54:52|62197.7
20:54:53|62190.01
20:54:55|62195.59
20:54:55|62212.28
20:54:58|62215.19
20:54:59|62209.99
20:54:59|62203.37
20:55:00|62187.54
20:55:01|62215.19
20:55:02|62242.38
20:55:03|62275.27
20:55:04|62264.58
20:55:06|62256.23
20:55:07|62250.92
20:55:08|62240.
20:55:09|62201.11
20:55:10|62212.28
20:55:10|62206.34
20:55:12|62232.56
20:55:12|62235.94
20:55:14|62201.1
20:55:15|62202.39
20:55:16|62212.24
20:55:17|62195.33
20:55:18|62202.37
20:55:19|62232.56
20:55:20|62214.18
20:55:21|62209.08
20:55:22|62229.72
20:55:23|62254.24
20:55:24|62269.99
20:55:25|62269.99
20:55:26|62249.47
20:55:27|62228.35
20:55:28|62259.59
20:55:30|62282.49
20:55:31|62273.95
20:55:31|62246.08
20:55:32|62212.28
20:55:34|62210.01
20:55:34|62216.37
20:55:35|62212.99
20:55:36|62212.99
20:55:37|62202.
20:55:38|62202.14
20:55:40|62215.81
20:55:40|62205.4
20:55:42|62205.39
20:55:43|62205.4
20:55:44|62170.01
20:55:45|62149.55
20:55:46|62160.98
20:55:47|62170.99
20:55:48|62197.78
20:55:49|62201.09
20:55:50|62199.99
20:55:51|62165.08
20:55:52|62165.72
20:55:53|62165.72
20:55:54|62150.
20:55:55|62137.54
20:55:56|62157.6
20:55:57|62174.17
20:55:58|62174.16
20:55:59|62169.7
20:56:00|62175.75
20:56:01|62171.11
20:56:02|62141.45
20:56:03|62141.29
20:56:04|62130.96
20:56:05|62136.71
20:56:06|62128.31
20:56:08|62168.32
20:56:08|62159.13
20:56:09|62141.69
20:56:10|62156.7
20:56:11|62152.02
20:56:12|62155.91
20:56:13|62132.25
20:56:14|62100.
20:56:15|62100.15
20:56:17|62098.28
20:56:17|62100.13
20:56:18|62071.89
20:56:19|62072.35
20:56:20|62058.87
20:56:22|62076.53
20:56:23|62081.1
20:56:23|62088.21
20:56:24|62083.75
20:56:25|62088.2
20:56:27|62080.
20:56:27|62080.01
20:56:28|62077.09
20:56:29|62078.69
20:56:30|62055.71
20:56:31|62055.71
20:56:32|62078.65
20:56:33|62081.27
20:56:34|62045.45
20:56:35|62055.54
20:56:36|62069.03
20:56:37|62076.49
20:56:38|62072.86
20:56:39|62079.97
20:56:40|62051.01
20:56:41|62068.93
20:56:42|62095.47
20:56:43|62075.64
20:56:44|62078.62
20:56:45|62078.63
20:56:47|62078.62
20:56:47|62081.17
20:56:49|62061.11
20:56:50|62068.98
20:56:51|62061.1
20:56:52|62081.09
20:56:53|62070.31
20:56:53|62051.02
20:56:55|62051.01
20:56:55|62051.01
20:56:58|62032.59
20:56:58|62032.59
20:56:59|61987.12
20:57:00|62003.26
20:57:02|62026.37
20:57:02|62026.37
20:57:04|62019.22
20:57:05|62040.
20:57:06|62041.1
20:57:07|62033.53
20:57:08|62043.27
20:57:09|62033.54
20:57:11|62031.02
20:57:11|62026.37
20:57:12|62001.15
20:57:13|62022.86
20:57:14|62022.85
20:57:15|62017.18
20:57:16|62054.55
20:57:17|62059.99
20:57:19|62072.87
20:57:20|62066.7
20:57:20|62072.87
20:57:22|62051.35
20:57:22|62030.
20:57:24|62021.11
20:57:24|62000.
20:57:26|62020.52
20:57:27|62017.22
20:57:28|62017.23
20:57:28|62021.09
20:57:30|62024.89
20:57:31|62034.6
20:57:32|62039.23
20:57:33|62059.99
20:57:34|62055.09
20:57:35|62043.17
20:57:36|62015.97
20:57:37|62033.52
20:57:38|62020.53
20:57:39|62024.3
20:57:40|62029.65
20:57:41|62040.
20:57:42|62032.85
20:57:43|62021.12
20:57:44|62024.72
20:57:45|62024.71
20:57:46|62022.59
20:57:47|62024.71
20:57:48|62059.99
20:57:49|62039.94
20:57:50|62022.59
20:57:51|62010.01
20:57:52|62027.13
20:57:53|62041.1
20:57:54|62021.39
20:57:55|62012.47
20:57:56|62012.47
20:57:57|62029.98
20:57:59|62061.08
20:58:00|62057.04
20:58:02|62032.16
20:58:03|62032.03
20:58:03|62032.04
20:58:05|62016.88
20:58:06|62034.42
20:58:06|62021.1
20:58:07|62015.86
20:58:09|62015.86
20:58:09|62006.9
20:58:11|62004.33
20:58:12|62004.33
20:58:12|62000.07
20:58:13|61960.67
20:58:15|61975.91
20:58:16|61973.8
20:58:17|61964.68
20:58:18|61966.78
20:58:19|61959.83
20:58:20|61956.55
20:58:21|61953.79
20:58:22|61970.33
20:58:23|61958.66
20:58:24|61958.67
20:58:25|61979.87
20:58:26|61972.09
20:58:27|61982.09
20:58:28|61981.35
20:58:29|61972.63
20:58:30|61972.62
20:58:31|61972.62
20:58:32|61956.55
20:58:33|61959.17
20:58:35|61959.18
20:58:35|61959.17
20:58:36|61950.54
20:58:38|61955.62
20:58:38|61955.62
20:58:39|61955.61
20:58:40|61969.91
20:58:41|61962.
20:58:42|61946.65
20:58:43|61946.65
20:58:44|61946.65
20:58:45|61955.
20:58:46|61946.66
20:58:48|61946.65
20:58:49|61945.24
20:58:49|61942.41
20:58:50|61919.29
20:58:52|61932.06
20:58:52|61934.2
20:58:53|61961.65
20:58:55|61951.74
20:58:56|61941.1
20:58:57|61943.26
20:58:58|61951.62
20:58:58|61951.62
20:59:01|61972.08
20:59:01|61956.96
20:59:02|61999.
20:59:04|62009.92
20:59:04|62017.34
20:59:06|62043.88
20:59:07|62023.79
20:59:08|62037.51
20:59:10|62037.5
20:59:11|62020.24
20:59:12|62010.28
20:59:12|61981.1
20:59:13|61980.01
20:59:14|61961.11
20:59:15|61961.13
20:59:16|61949.68
20:59:18|61954.99
20:59:18|61959.86
20:59:19|61979.97
20:59:21|61962.97
20:59:21|61969.97
20:59:22|61969.98
20:59:23|61960.01
20:59:24|61934.19
20:59:25|61946.21
20:59:26|61946.2
20:59:27|61946.21
20:59:28|61938.46
20:59:29|61946.2
20:59:31|61948.78
20:59:31|61938.47
20:59:32|61938.47
20:59:33|61940.02
20:59:34|61938.47
20:59:35|61942.11
20:59:36|61941.14
20:59:38|61933.38
20:59:38|61935.55
20:59:39|61935.56
20:59:41|61932.29
20:59:41|61921.11
20:59:42|61921.11
20:59:44|61915.5
20:59:45|61870.
20:59:46|61879.7
20:59:47|61881.1
20:59:48|61877.03
20:59:48|61865.37
20:59:50|61875.43
20:59:50|61865.38
20:59:51|61923.29
20:59:53|61977.01
20:59:54|61947.42
20:59:55|61935.43
20:59:56|61921.64
20:59:56|61908.6
20:59:58|61900.01
20:59:58|61900.01
21:00:00|61896.24
21:00:00|61903.09
21:00:02|61888.96
21:00:04|61901.16
21:00:05|61903.09
21:00:05|61910.97
21:00:07|61916.62
21:00:08|61940.
21:00:09|61952.13
21:00:10|61936.1
21:00:11|61936.1
21:00:12|61910.98
21:00:13|61896.24
21:00:15|61899.85
21:00:15|61903.1
21:00:17|61901.09
21:00:18|61877.72
21:00:18|61886.33
21:00:19|61886.33
21:00:21|61887.93
21:00:21|61893.03
21:00:22|61901.09
21:00:23|61910.
21:00:24|61934.08
21:00:26|61926.29
21:00:26|61912.62
21:00:27|61924.13
21:00:28|61949.99
21:00:29|61961.82
21:00:30|61947.83
21:00:31|61947.83
21:00:32|61932.69
21:00:33|61932.68
21:00:34|61913.79
21:00:35|61901.1
21:00:36|61900.01
21:00:37|61900.01
21:00:38|61920.
21:00:39|61924.54
21:00:40|61930.69
21:00:41|61930.7
21:00:42|61918.63
21:00:44|61918.38
21:00:44|61930.69
21:00:45|61926.73
21:00:47|61933.13
21:00:48|61920.93
21:00:48|61902.17
21:00:49|61900.01
21:00:50|61919.23
21:00:52|61933.13
21:00:53|61935.58
21:00:54|61920.
21:00:55|61926.53
21:00:56|61929.2
21:00:57|61926.54
21:00:58|61919.22
21:00:59|61912.94
21:01:00|61917.85
21:01:02|61933.43
21:01:02|61958.9
21:01:04|61983.24
21:01:05|61993.45
21:01:07|61983.26
21:01:07|61995.68
21:01:09|62027.26
21:01:10|62056.33
21:01:11|62057.89
21:01:11|62050.19
21:01:13|62057.29
21:01:13|62069.99
21:01:15|62069.98
21:01:16|62069.99
21:01:17|62095.38
21:01:18|62095.37
21:01:19|62061.11
21:01:20|62041.39
21:01:21|62040.
21:01:22|62013.78
21:01:22|62025.99
21:01:24|62021.72
21:01:25|62014.16
21:01:26|62022.25
21:01:27|62035.27
21:01:28|62049.01
21:01:29|62027.63
21:01:30|62007.76
21:01:31|62009.98
21:01:32|62014.28
21:01:33|62034.35
21:01:34|62048.98
21:01:35|62048.98
21:01:36|62048.44
21:01:37|62064.21
21:01:38|62089.98
21:01:39|62119.99
21:01:40|62139.05
21:01:41|62117.79
21:01:42|62105.34
21:01:43|62105.34
21:01:44|62105.01
21:01:45|62105.27
21:01:46|62114.87
21:01:48|62111.38
21:01:48|62101.11
21:01:49|62104.86
21:01:50|62120.
21:01:51|62110.01
21:01:52|62110.01
21:01:54|62117.45
21:01:54|62127.02
21:01:55|62127.02
21:01:56|62127.02
21:01:57|62176.7
21:01:58|62171.52
21:02:00|62174.45
21:02:00|62172.32
21:02:02|62161.59
21:02:03|62161.58
21:02:04|62132.94
21:02:05|62159.21
21:02:06|62133.59
21:02:07|62134.48
21:02:08|62142.62
21:02:09|62139.51
21:02:10|62139.51
21:02:11|62158.21
21:02:12|62175.07
21:02:14|62190.82
21:02:14|62193.91
21:02:15|62193.91
21:02:16|62193.79
21:02:17|62220.86
21:02:18|62221.1
21:02:19|62229.98
21:02:20|62241.09
21:02:21|62230.01
21:02:22|62229.99
21:02:23|62240.15
21:02:25|62251.71
21:02:25|62256.17
21:02:26|62232.03
21:02:27|62226.72
21:02:28|62227.56
21:02:29|62252.24
21:02:30|62264.82
21:02:31|62260.61
21:02:32|62256.17
21:02:33|62249.15
21:02:35|62265.77
21:02:35|62267.33
21:02:36|62260.61
21:02:37|62247.03
21:02:38|62240.87
21:02:39|62240.86
21:02:40|62221.46
21:02:41|62210.
21:02:42|62216.57
21:02:43|62231.86
21:02:44|62224.19
21:02:45|62222.92
21:02:46|62226.75
21:02:47|62214.82
21:02:48|62204.84
21:02:49|62225.8
21:02:50|62236.95
21:02:52|62259.99
21:02:52|62244.75
21:02:53|62234.39
21:02:54|62234.39
21:02:55|62244.6
21:02:56|62261.09
21:02:57|62250.82
21:02:58|62250.83
21:03:00|62261.1
21:03:01|62276.69
21:03:02|62280.34
21:03:02|62283.78
21:03:04|62299.99
21:03:06|62297.69
21:03:06|62300.
21:03:08|62241.1
21:03:09|62224.73
21:03:10|62229.18
21:03:11|62200.
21:03:12|62171.29
21:03:13|62159.99
21:03:14|62134.39
21:03:15|62144.99
21:03:16|62145.77
21:03:18|62145.93
21:03:19|62163.
21:03:20|62152.77
21:03:21|62156.5
21:03:21|62161.06
21:03:22|62130.
21:03:24|62122.96
21:03:24|62122.96
21:03:26|62130.01
21:03:26|62130.
21:03:27|62151.82
21:03:28|62181.1
21:03:29|62171.73
21:03:31|62163.13
21:03:31|62158.64
21:03:32|62176.77
21:03:33|62156.12
21:03:34|62187.87
21:03:36|62216.51
21:03:37|62216.52
21:03:37|62216.51
21:03:39|62209.99
21:03:40|62229.99
21:03:41|62228.4
21:03:41|62217.3
21:03:43|62212.64
21:03:44|62183.68
21:03:44|62175.11
21:03:46|62140.01
21:03:46|62131.81
21:03:47|62117.64
21:03:49|62115.93
21:03:50|62115.94
21:03:51|62123.61
21:03:52|62105.36
21:03:53|62134.46
21:03:54|62134.46
21:03:55|62122.35
21:03:56|62122.35
21:03:57|62122.34
21:03:58|62122.35
21:03:59|62134.46
21:04:00|62136.92
21:04:01|62148.81
21:04:02|62130.18
21:04:03|62105.37
21:04:05|62081.13
21:04:05|62062.95
21:04:06|62069.56
21:04:08|62081.69
21:04:09|62089.39
21:04:10|62102.84
21:04:11|62092.38
21:04:13|62092.49
21:04:14|62075.3
21:04:15|62101.09
21:04:15|62120.12
21:04:17|62129.13
21:04:18|62137.9
21:04:19|62133.25
21:04:20|62133.13
21:04:21|62133.13
21:04:22|62133.12
21:04:24|62137.91
21:04:24|62137.9
21:04:25|62137.91
21:04:26|62103.75
21:04:27|62089.01
21:04:28|62112.21
21:04:29|62112.22
21:04:30|62112.24
21:04:31|62100.01
21:04:32|62097.38
21:04:34|62097.36
21:04:35|62112.25
21:04:36|62106.03
21:04:36|62093.99
21:04:38|62081.1
21:04:38|62101.09
21:04:40|62127.75
21:04:40|62139.58
21:04:42|62139.59
21:04:43|62139.58
21:04:44|62136.21
21:04:45|62159.88
21:04:46|62198.11
21:04:47|62210.92
21:04:48|62221.09
21:04:49|62208.94
21:04:50|62208.95
21:04:51|62200.02
21:04:52|62200.
21:04:54|62200.
21:04:54|62200.25
21:04:55|62200.25
21:04:56|62220.31
21:04:58|62209.49
21:04:58|62209.48
21:04:59|62209.48
21:05:00|62220.3
21:05:01|62210.95
21:05:02|62238.12
21:05:03|62241.1
21:05:04|62261.14
21:05:06|62259.29
21:05:07|62255.63
21:05:08|62285.73
21:05:09|62286.64
21:05:10|62275.06
21:05:11|62269.93
21:05:12|62267.02
21:05:14|62273.7
21:05:14|62287.39
21:05:15|62299.04
21:05:16|62267.95
21:05:17|62268.49
21:05:18|62244.22
21:05:20|62256.17
21:05:20|62267.94
21:05:22|62283.26
21:05:24|62286.02
21:05:24|62299.54
21:05:25|62299.99
21:05:26|62310.
21:05:27|62327.68
21:05:29|62320.
21:05:30|62339.99
21:05:30|62369.98
21:05:32|62361.1
21:05:32|62325.18
21:05:34|62327.69
21:05:34|62343.38
21:05:35|62345.46
21:05:36|62361.
21:05:37|62361.
21:05:38|62366.68
21:05:40|62346.67
21:05:40|62361.63
21:05:41|62333.05
21:05:42|62334.12
21:05:43|62361.1
21:05:44|62358.42
21:05:46|62352.65
21:05:47|62350.01
21:05:47|62369.98
21:05:49|62361.16
21:05:49|62361.16
21:05:51|62355.79
21:05:51|62352.48
21:05:52|62369.32
21:05:53|62379.98
21:05:54|62385.27
21:05:55|62399.99
21:05:56|62399.98
21:05:57|62389.23
21:05:58|62397.66
21:05:59|62400.
21:06:00|62408.48
21:06:01|62383.31
21:06:03|62397.78
21:06:03|62359.96
21:06:04|62371.14
21:06:05|62386.02
21:06:06|62374.51
21:06:08|62358.61
21:06:08|62355.79
21:06:10|62333.09
21:06:11|62306.92
21:06:12|62319.99
21:06:13|62350.
21:06:14|62381.1
21:06:15|62384.78
21:06:16|62389.98
21:06:17|62390.86
21:06:18|62369.99
21:06:20|62369.99
21:06:20|62376.45
21:06:22|62373.28
21:06:23|62392.48
21:06:23|62383.76
21:06:25|62383.75
21:06:25|62387.04
21:06:27|62378.16
21:06:27|62378.15
21:06:28|62387.03
21:06:29|62394.79
21:06:31|62373.16
21:06:32|62370.01
21:06:32|62383.81
21:06:34|62382.58
21:06:35|62396.26
21:06:35|62380.86
21:06:36|62377.29
21:06:37|62402.28
21:06:38|62401.9
21:06:39|62401.9
21:06:40|62397.37
21:06:41|62396.86
21:06:43|62374.36
21:06:43|62390.65
21:06:44|62408.33
21:06:45|62419.99
21:06:46|62431.92
21:06:47|62423.92
21:06:48|62430.62
21:06:50|62425.69
21:06:50|62425.09
21:06:51|62425.08
21:06:53|62428.98
21:06:54|62428.98
21:06:54|62440.
21:06:56|62467.92
21:06:57|62480.
21:06:57|62479.99
21:06:58|62473.62
21:06:59|62489.99
21:07:01|62511.57
21:07:02|62511.08
21:07:02|62485.59
21:07:04|62474.83
21:07:05|62475.35
21:07:05|62425.91
21:07:08|62411.14
21:07:08|62431.48
21:07:10|62475.92
21:07:10|62486.21
21:07:11|62480.43
21:07:13|62485.57
21:07:13|62494.79
21:07:14|62481.11
21:07:15|62486.36
21:07:17|62485.79
21:07:17|62465.78
21:07:18|62472.55
21:07:20|62480.45
21:07:20|62483.43
21:07:22|62462.7
21:07:22|62486.05
21:07:24|62484.16
21:07:25|62486.05
21:07:25|62495.55
21:07:27|62519.31
21:07:27|62510.64
21:07:28|62517.27
21:07:30|62511.19
21:07:30|62521.65
21:07:31|62518.39
21:07:32|62527.59
21:07:33|62528.22
21:07:34|62538.13
21:07:35|62548.
21:07:37|62544.2
21:07:37|62557.33
21:07:38|62575.31
21:07:39|62571.33
21:07:41|62576.38
21:07:41|62563.11
21:07:42|62551.67
21:07:43|62561.27
21:07:44|62551.69
21:07:46|62551.69
21:07:46|62561.9
21:07:47|62561.9
21:07:48|62561.9
21:07:49|62576.37
21:07:51|62562.03
21:07:51|62570.56
21:07:53|62571.45
21:07:54|62580.45
21:07:55|62570.
21:07:55|62570.01
21:07:57|62570.01
21:07:57|62587.07
21:07:59|62596.69
21:08:00|62582.05
21:08:01|62573.25
21:08:01|62596.68
21:08:03|62598.62
21:08:04|62573.94
21:08:05|62570.02
21:08:06|62585.23
21:08:07|62592.64
21:08:09|62564.23
21:08:09|62599.53
21:08:10|62604.48
21:08:12|62656.25
21:08:13|62656.26
21:08:14|62651.52
21:08:15|62650.
21:08:17|62677.81
21:08:18|62688.69
21:08:18|62681.5
21:08:19|62674.96
21:08:20|62675.53
21:08:21|62688.69
21:08:22|62679.24
21:08:24|62680.06
21:08:25|62688.69
21:08:26|62693.19
21:08:26|62706.76
21:08:28|62726.25
21:08:29|62721.31
21:08:29|62702.
21:08:30|62667.89
21:08:31|62661.12
21:08:32|62641.55
21:08:33|62631.01
21:08:34|62605.75
21:08:35|62585.23
21:08:36|62565.19
21:08:37|62558.95
21:08:39|62559.55
21:08:39|62567.71
21:08:41|62570.
21:08:41|62588.43
21:08:43|62581.64
21:08:43|62581.65
21:08:44|62592.19
21:08:45|62614.63
21:08:46|62594.59
21:08:48|62581.36
21:08:48|62594.58
21:08:49|62599.09
21:08:51|62594.56
21:08:51|62581.7
21:08:52|62575.42
21:08:54|62575.41
21:08:54|62575.42
21:08:55|62580.05
21:08:57|62572.91
21:08:58|62566.09
21:08:59|62546.91
21:09:00|62590.
21:09:01|62575.04
21:09:02|62599.98
21:09:03|62603.
21:09:03|62659.99
21:09:05|62666.6
21:09:06|62665.19
21:09:07|62727.04
21:09:07|62729.99
21:09:09|62720.19
21:09:10|62765.53
21:09:11|62771.93
21:09:12|62782.33
21:09:13|62812.53
21:09:14|62794.9
21:09:15|62763.22
21:09:16|62767.82
21:09:17|62790.
21:09:19|62799.99
21:09:20|62839.97
21:09:20|62802.23
21:09:21|62790.
21:09:23|62848.01
21:09:23|62840.8
21:09:25|62837.14
21:09:26|62810.29
21:09:27|62828.92
21:09:28|62829.66
21:09:29|62814.81
21:09:30|62803.78
21:09:31|62799.98
21:09:32|62795.95
21:09:33|62803.66
21:09:34|62825.
21:09:35|62816.33
21:09:36|62821.13
21:09:37|62826.41
21:09:38|62803.92
21:09:39|62782.
21:09:40|62781.1
21:09:41|62786.07
21:09:42|62770.41
21:09:43|62770.41
21:09:44|62781.82
21:09:45|62796.07
21:09:46|62822.94
21:09:47|62838.92
21:09:48|62836.45
21:09:50|62843.81
21:09:50|62821.11
21:09:51|62782.4
21:09:52|62784.11
21:09:53|62793.66
21:09:54|62791.34
21:09:55|62796.3
21:09:56|62773.36
21:09:57|62801.1
21:09:58|62801.1
21:10:00|62796.28
21:10:00|62785.52
21:10:01|62790.94
21:10:03|62803.91
21:10:03|62774.16
21:10:04|62777.94
21:10:05|62784.6
21:10:06|62807.41
21:10:07|62803.26
21:10:08|62778.32
21:10:09|62769.56
21:10:10|62779.2
21:10:12|62793.65
21:10:12|62797.77
21:10:14|62794.68
21:10:15|62813.92
21:10:16|62824.24
21:10:17|62810.24
21:10:17|62810.23
21:10:18|62822.64
21:10:20|62842.02
21:10:21|62821.1
21:10:22|62838.52
21:10:23|62849.95
21:10:24|62857.13
21:10:25|62850.66
21:10:26|62853.23
21:10:27|62860.67
21:10:28|62878.91
21:10:29|62878.92
21:10:30|62870.31
21:10:31|62859.77
21:10:32|62888.65
21:10:33|62890.
21:10:34|62889.99
21:10:35|62889.99
21:10:36|62874.27
21:10:37|62892.69
21:10:38|62892.85
21:10:39|62888.59
21:10:40|62897.75
21:10:41|62897.62
21:10:42|62912.18
21:10:43|62915.19
21:10:44|62917.02
21:10:45|62920.47
21:10:46|62920.47
21:10:47|62908.36
21:10:48|62908.35
21:10:49|62904.06
21:10:50|62903.03
21:10:51|62901.8
21:10:52|62901.8
21:10:53|62890.59
21:10:54|62870.01
21:10:55|62870.31
21:10:56|62853.24
21:10:57|62847.18
21:10:58|62851.96
21:10:59|62851.97
21:11:00|62859.84
21:11:01|62874.24
21:11:02|62890.59
21:11:03|62869.48
21:11:04|62876.87
21:11:05|62843.52
21:11:06|62842.2
21:11:07|62830.09
21:11:08|62836.14
21:11:09|62891.65
21:11:10|62908.36
21:11:11|62914.99
21:11:13|62949.99
21:11:14|62956.4
21:11:15|62965.08
21:11:16|62958.34
21:11:17|62957.92
21:11:18|62934.06
21:11:20|62925.47
21:11:21|62932.22
21:11:21|62952.49
21:11:22|62945.39
21:11:24|62927.31
21:11:24|62957.74
21:11:26|62952.54
21:11:26|62957.62
21:11:27|62960.63
21:11:28|62960.5
21:11:29|62965.08
21:11:30|62973.3
21:11:32|62977.53
21:11:32|62996.67
21:11:33|62983.79
21:11:35|63000.
21:11:36|63008.41
21:11:37|63002.52
21:11:37|63000.
21:11:38|63008.41
21:11:40|62981.11
21:11:40|62965.77
21:11:42|62970.23
21:11:43|62963.43
21:11:44|62981.1
21:11:44|62979.56
21:11:45|62997.36
21:11:47|63016.3
21:11:47|63020.
21:11:48|63013.5
21:11:49|63043.84
21:11:51|63071.44
21:11:52|63071.45
21:11:53|63082.63
21:11:54|63058.77
21:11:55|63055.4
21:11:56|63070.01
21:11:57|63095.23
21:11:58|63076.75
21:11:59|63076.76
21:12:00|63079.95
21:12:02|63052.7
21:12:03|63098.18
21:12:03|63071.42
21:12:04|63079.8
21:12:06|63088.12
21:12:07|63093.11
21:12:08|63093.21
21:12:10|63079.17
21:12:10|63109.
21:12:12|63170.68
21:12:14|63100.19
21:12:15|63084.32
21:12:15|63058.76
21:12:17|63041.13
21:12:18|63079.67
21:12:19|63147.73
21:12:20|63151.91
21:12:21|63186.77
21:12:22|63140.
21:12:23|63135.43
21:12:24|63119.67
21:12:25|63155.69
21:12:26|63145.15
21:12:27|63148.44
21:12:28|63135.49
21:12:29|63195.19
21:12:30|63209.99
21:12:31|63212.77
21:12:32|63269.24
21:12:33|63284.32
21:12:34|63242.71
21:12:35|63230.
21:12:36|63224.25
21:12:37|63208.
21:12:38|63215.26
21:12:39|63228.67
21:12:40|63236.16
21:12:41|63260.
21:12:42|63255.27
21:12:43|63266.83
21:12:44|63260.33
21:12:45|63261.09
21:12:46|63250.
21:12:47|63255.27
21:12:48|63257.13
21:12:49|63285.49
21:12:50|63312.37
21:12:51|63307.78
21:12:52|63312.38
21:12:53|63300.7
21:12:54|63285.79
21:12:55|63285.78
21:12:56|63285.79
21:12:57|63275.54
21:12:58|63281.61
21:12:59|63273.61
21:13:00|63261.1
21:13:01|63229.53
21:13:02|63200.
21:13:03|63162.07
21:13:04|63173.69
21:13:05|63178.47
21:13:06|63159.86
21:13:07|63162.23
21:13:08|63143.28
21:13:09|63150.01
21:13:10|63137.55
21:13:11|63132.31
21:13:13|63101.1
21:13:13|63070.
21:13:14|63044.62
21:13:15|63091.01
21:13:16|63123.85
21:13:17|63123.85
21:13:18|63165.16
21:13:20|63164.75
21:13:20|63141.1
21:13:21|63124.09
21:13:23|63132.31
21:13:24|63145.15
21:13:25|63143.13
21:13:25|63132.16
21:13:26|63143.01
21:13:28|63145.01
21:13:28|63141.1
21:13:30|63130.01
21:13:31|63130.
21:13:31|63110.51
21:13:32|63100.37
21:13:33|63108.7
21:13:35|63131.24
21:13:36|63130.01
21:13:37|63120.12
21:13:37|63113.47
21:13:38|63130.02
21:13:39|63134.08
21:13:40|63113.46
21:13:41|63104.08
21:13:42|63089.42
21:13:44|63093.39
21:13:44|63086.94
21:13:46|63057.76
21:13:46|63086.88
21:13:47|63089.41
21:13:48|63118.97
21:13:49|63109.41
21:13:51|63101.1
21:13:51|63115.77
21:13:53|63095.39
21:13:53|63118.12
21:13:54|63112.07
21:13:55|63110.01
21:13:57|63114.31
21:13:58|63128.78
21:13:59|63127.89
21:13:59|63115.62
21:14:00|63094.47
21:14:02|63095.04
21:14:02|63061.11
21:14:03|63024.41
21:14:04|63037.02
21:14:05|63043.76
21:14:06|63057.28
21:14:07|63060.
21:14:09|63049.35
21:14:09|63055.51
21:14:10|63036.65
21:14:11|63030.25
21:14:12|63030.
21:14:14|63010.39
21:14:15|63000.
21:14:16|63001.73
21:14:17|62983.6
21:14:19|62986.78
21:14:20|62959.34
21:14:21|62959.34
21:14:21|62947.88
21:14:23|62947.88
21:14:23|62944.09
21:14:25|62943.
21:14:26|62943.01
21:14:27|62935.41
21:14:28|62929.14
21:14:29|62936.03
21:14:30|62973.6
21:14:31|62976.16
21:14:32|62980.43
21:14:32|63009.08
21:14:34|63046.36
21:14:35|63072.61
21:14:35|63084.31
21:14:36|63089.42
21:14:38|63120.58
21:14:39|63113.58
21:14:40|63108.35
21:14:41|63101.1
21:14:41|63080.
21:14:42|63071.24
21:14:44|63065.29
21:14:44|63066.45
21:14:46|63061.11
21:14:46|63061.11
21:14:47|63056.41
21:14:48|63056.41
21:14:50|63056.4
21:14:50|63056.42
21:14:52|63041.11
21:14:53|63036.78
21:14:54|63021.11
21:14:55|63013.35
21:14:56|63013.34
21:14:57|63001.1
21:14:58|63005.78
21:14:59|63000.01
21:15:00|63018.16
21:15:01|63021.11
21:15:02|63046.97
21:15:03|63052.94
21:15:04|63051.85
21:15:05|63019.75
21:15:06|63020.09
21:15:07|63030.24
21:15:08|63061.09
21:15:09|63074.01
21:15:10|63095.95
21:15:11|63094.33
21:15:12|63134.09
21:15:13|63124.17
21:15:14|63116.71
21:15:16|63112.07
21:15:16|63116.32
21:15:17|63094.32
21:15:18|63084.33
21:15:20|63104.45
21:15:20|63116.69
21:15:21|63084.34
21:15:22|63094.47
21:15:23|63098.52
21:15:24|63128.82
21:15:26|63153.99
21:15:27|63149.99
21:15:27|63130.11
21:15:28|63150.63
21:15:29|63169.71
21:15:30|63162.52
21:15:31|63162.51
21:15:33|63167.88
21:15:34|63167.88
21:15:35|63145.16
21:15:36|63150.
21:15:37|63173.24
21:15:38|63168.88
21:15:39|63163.94
21:15:40|63178.21
21:15:40|63184.19
21:15:42|63193.22
21:15:42|63220.96
21:15:43|63234.48
21:15:44|63214.03
21:15:46|63220.89
21:15:46|63212.14
21:15:47|63212.37
21:15:49|63212.36
21:15:50|63212.37
21:15:51|63234.49
21:15:52|63240.
21:15:53|63262.35
21:15:54|63253.5
21:15:55|63276.
21:15:56|63256.76
21:15:57|63286.32
21:15:58|63312.
21:15:59|63332.99
21:16:00|63337.3
21:16:01|63309.37
21:16:02|63300.02
21:16:03|63290.01
21:16:04|63309.38
21:16:05|63311.46
21:16:06|63301.7
21:16:07|63319.99
21:16:08|63344.51
21:16:09|63351.26
21:16:10|63322.97
21:16:11|63377.16
21:16:13|63416.65
21:16:14|63390.
21:16:14|63365.2
21:16:16|63362.61
21:16:17|63358.08
21:16:18|63368.98
21:16:20|63388.14
21:16:21|63388.14
21:16:22|63373.92
21:16:23|63387.78
21:16:24|63350.01
21:16:24|63325.9
21:16:25|63324.12
21:16:26|63307.12
21:16:28|63293.85
21:16:28|63254.19
21:16:30|63232.6
21:16:30|63256.14
21:16:32|63256.14
21:16:33|63276.44
21:16:34|63269.81
21:16:35|63317.55
21:16:35|63311.87
21:16:36|63290.09
21:16:38|63281.1
21:16:39|63305.39
21:16:39|63327.68
21:16:40|63362.93
21:16:42|63394.68
21:16:43|63414.24
21:16:44|63417.22
21:16:44|63395.
21:16:46|63381.11
21:16:46|63380.99
21:16:47|63368.58
21:16:49|63395.03
21:16:50|63396.74
21:16:51|63410.
21:16:51|63378.28
21:16:52|63391.9
21:16:54|63415.08
21:16:55|63420.01
21:16:56|63413.92
21:16:56|63406.55
21:16:58|63437.37
21:16:58|63463.26
21:17:00|63452.04
21:17:01|63451.79
21:17:01|63468.65
21:17:03|63434.33
21:17:03|63424.87
21:17:05|63418.96
21:17:06|63420.43
21:17:06|63427.98
21:17:08|63456.63
21:17:08|63461.
21:17:10|63495.
21:17:11|63456.23
21:17:12|63448.59
21:17:13|63448.61
21:17:14|63465.59
21:17:15|63456.1
21:17:16|63439.21
21:17:17|63430.01
21:17:19|63459.5
21:17:19|63466.75
21:17:20|63465.59
21:17:22|63468.65
21:17:22|63457.01
21:17:23|63486.53
21:17:24|63510.
21:17:25|63486.47
21:17:27|63476.31
21:17:27|63468.61
21:17:29|63490.48
21:17:29|63495.96
21:17:30|63495.96
21:17:32|63487.62
21:17:33|63507.71
21:17:34|63513.57
21:17:34|63516.74
21:17:36|63526.94
21:17:37|63521.36
21:17:38|63481.45
21:17:39|63463.5
21:17:40|63435.84
21:17:41|63420.01
21:17:41|63435.82
21:17:42|63425.71
21:17:45|63428.58
21:17:45|63424.68
21:17:47|63424.82
21:17:47|63413.92
21:17:48|63413.94
21:17:50|63430.59
21:17:50|63428.57
21:17:51|63456.12
21:17:52|63475.37
21:17:54|63510.2
21:17:55|63503.44
21:17:56|63533.98
21:17:56|63519.99
21:17:58|63500.06
21:17:59|63482.03
21:17:59|63503.05
21:18:01|63506.62
21:18:01|63514.56
21:18:02|63525.91
21:18:03|63510.93
21:18:05|63541.97
21:18:06|63561.1
21:18:06|63531.69
21:18:08|63526.02
21:18:08|63508.22
21:18:09|63525.69
21:18:10|63487.52
21:18:12|63501.39
21:18:12|63492.84
21:18:13|63373.8
21:18:14|63363.28
21:18:15|63332.34
21:18:17|63334.79
21:18:18|63329.61
21:18:19|63321.1
21:18:21|63357.14
21:18:22|63357.15
21:18:22|63350.72
21:18:24|63321.1
21:18:25|63321.89
21:18:25|63350.83
21:18:27|63350.17
21:18:28|63330.
21:18:29|63354.71
21:18:30|63361.1
21:18:31|63393.71
21:18:32|63389.57
21:18:32|63405.42
21:18:34|63460.86
21:18:34|63445.61
21:18:36|63438.65
21:18:37|63438.66
21:18:38|63421.11
21:18:39|63437.99
21:18:40|63423.34
21:18:41|63400.
21:18:42|63401.22
21:18:43|63437.98
21:18:44|63426.08
21:18:45|63435.33
21:18:46|63405.42
21:18:47|63388.85
21:18:48|63402.07
21:18:49|63432.45
21:18:50|63433.1
21:18:51|63432.45
21:18:52|63426.12
21:18:53|63445.98
21:18:54|63438.64
21:18:55|63435.94
21:18:56|63425.86
21:18:57|63422.22
21:18:58|63435.79
21:18:59|63434.03
21:19:00|63401.11
21:19:01|63390.
21:19:02|63343.08
21:19:03|63337.82
21:19:04|63366.21
21:19:05|63398.65
21:19:06|63405.41
21:19:07|63419.87
21:19:08|63428.46
21:19:09|63410.39
21:19:10|63420.
21:19:11|63418.63
21:19:12|63438.65
21:19:13|63472.36
21:19:14|63539.99
21:19:15|63561.39
21:19:16|63562.89
21:19:17|63570.51
21:19:18|63579.92
21:19:19|63533.79
21:19:20|63511.62
21:19:21|63503.09
21:19:23|63482.22
21:19:24|63501.72
21:19:25|63520.86
21:19:26|63541.09
21:19:27|63534.44
21:19:28|63553.46
21:19:29|63577.31
21:19:30|63569.32
21:19:32|63565.44
21:19:32|63594.46
21:19:33|63583.07
21:19:34|63583.07
21:19:35|63583.07
21:19:37|63576.47
21:19:38|63570.01
21:19:38|63570.93
21:19:39|63584.56
21:19:40|63593.42
21:19:41|63586.87
21:19:42|63583.21
21:19:43|63569.69
21:19:45|63579.31
21:19:46|63596.85
21:19:46|63616.12
21:19:48|63617.14
21:19:48|63599.64
21:19:50|63604.22
21:19:50|63609.24
21:19:52|63614.19
21:19:52|63592.13
21:19:54|63608.96
21:19:54|63597.88
21:19:55|63595.08
21:19:57|63607.23
21:19:57|63593.69
21:19:58|63603.95
21:19:59|63617.21
21:20:00|63603.16
21:20:01|63630.
21:20:02|63631.55
21:20:04|63622.08
21:20:04|63581.1
21:20:05|63550.01
21:20:06|63530.
21:20:07|63510.01
21:20:08|63510.01
21:20:09|63461.62
21:20:10|63510.72
21:20:11|63519.91
21:20:12|63507.48
21:20:14|63500.01
21:20:15|63484.44
21:20:15|63506.38
21:20:16|63494.13
21:20:17|63507.67
21:20:18|63503.87
21:20:20|63530.
21:20:21|63545.9
21:20:23|63580.59
21:20:24|63572.17
21:20:25|63572.16
21:20:26|63591.31
21:20:27|63567.66
21:20:28|63554.99
21:20:28|63581.1
21:20:30|63550.
21:20:31|63516.96
21:20:31|63507.96
21:20:33|63507.96
21:20:33|63525.63
21:20:35|63519.06
21:20:36|63512.37
21:20:37|63501.29
21:20:38|63484.46
21:20:39|63504.62
21:20:40|63495.93
21:20:41|63499.28
21:20:42|63505.89
21:20:43|63525.99
21:20:44|63547.62
21:20:45|63579.92
21:20:46|63570.52
21:20:47|63575.68
21:20:48|63579.99
21:20:49|63557.95
21:20:50|63565.8
21:20:51|63593.54
21:20:52|63599.99
21:20:53|63600.18
21:20:54|63600.16
21:20:55|63608.96
21:20:56|63601.91
21:20:57|63595.73
21:20:58|63584.45
21:20:59|63573.35
21:21:00|63581.61
21:21:01|63560.
21:21:02|63595.71
21:21:03|63597.08
21:21:04|63574.62
21:21:05|63597.73
21:21:06|63583.08
21:21:07|63574.37
21:21:08|63579.4
21:21:09|63570.01
21:21:10|63573.99
21:21:11|63593.53
21:21:12|63594.85
21:21:13|63600.
21:21:14|63603.24
21:21:15|63608.97
21:21:16|63608.96
21:21:17|63616.12
21:21:18|63646.64
21:21:19|63635.51
21:21:20|63660.36
21:21:22|63701.1
21:21:23|63739.28
21:21:24|63753.59
21:21:26|63701.1
21:21:27|63697.46
21:21:27|63711.06
21:21:29|63689.73
21:21:30|63703.35
21:21:31|63718.8
21:21:32|63733.26
21:21:33|63775.54
21:21:34|63734.08
21:21:34|63761.42
21:21:36|63761.27
21:21:37|63779.96
21:21:37|63768.49
21:21:40|63768.48
21:21:40|63766.25
21:21:42|63779.94
21:21:42|63777.15
21:21:43|63781.09
21:21:44|63776.99
21:21:45|63791.09
21:21:47|63814.95
21:21:48|63788.94
21:21:49|63795.78
21:21:50|63780.01
21:21:50|63740.04
21:21:51|63704.89
21:21:52|63670.48
21:21:53|63709.61
21:21:55|63696.27
21:21:55|63706.55
21:21:57|63720.
21:21:57|63734.9
21:21:58|63751.78
21:21:59|63755.02
21:22:01|63754.36
21:22:01|63820.16
21:22:02|63791.35
21:22:04|63782.01
21:22:05|63754.35
21:22:05|63781.73
21:22:06|63741.8
21:22:08|63730.01
21:22:08|63705.36
21:22:09|63669.69
21:22:10|63651.03
21:22:11|63613.85
21:22:12|63626.03
21:22:13|63606.57
21:22:14|63611.13
21:22:15|63612.23
21:22:16|63608.75
21:22:17|63600.01
21:22:18|63608.76
21:22:19|63578.75
21:22:20|63597.93
21:22:22|63600.
21:22:24|63599.83
21:22:24|63615.9
21:22:26|63648.78
21:22:27|63659.76
21:22:28|63657.29
21:22:29|63678.52
21:22:30|63717.72
21:22:30|63740.
21:22:32|63730.01
21:22:32|63711.15
21:22:34|63708.16
21:22:35|63725.16
21:22:36|63733.27
21:22:37|63720.15
21:22:38|63708.62
21:22:39|63731.91
21:22:40|63733.27
21:22:41|63700.
21:22:42|63681.4
21:22:43|63689.94
21:22:44|63635.61
21:22:44|63635.73
21:22:46|63638.77
21:22:46|63630.01
21:22:48|63652.06
21:22:48|63642.14
21:22:49|63649.59
21:22:50|63626.79
21:22:51|63587.87
21:22:53|63641.09
21:22:54|63637.2
21:22:55|63645.88
21:22:56|63645.87
21:22:57|63627.9
21:22:58|63667.93
21:22:59|63701.1
21:23:00|63683.56
21:23:01|63660.
21:23:02|63710.57
21:23:03|63708.89
21:23:04|63681.31
21:23:05|63677.28
21:23:06|63674.56
21:23:07|63671.
21:23:08|63624.72
21:23:09|63601.11
21:23:10|63584.93
21:23:11|63599.88
21:23:12|63594.11
21:23:13|63590.12
21:23:14|63594.71
21:23:15|63587.92
21:23:16|63590.12
21:23:17|63601.1
21:23:18|63555.56
21:23:19|63542.84
21:23:20|63560.
21:23:21|63550.76
21:23:22|63541.11
21:23:24|63549.12
21:23:25|63540.01
21:23:26|63521.14
21:23:27|63567.2
21:23:28|63569.4
21:23:29|63559.4
21:23:30|63563.75
21:23:32|63575.2
21:23:32|63569.4
21:23:33|63569.41
21:23:35|63548.68
21:23:35|63547.21
21:23:37|63541.11
21:23:37|63531.44
21:23:38|63549.52
21:23:39|63567.19
21:23:41|63549.08
21:23:41|63532.06
21:23:42|63528.4
21:23:44|63579.99
21:23:45|63599.97
21:23:46|63585.1
21:23:47|63578.81
21:23:48|63596.47
21:23:49|63585.05
21:23:50|63578.69
21:23:51|63564.01
21:23:52|63552.18
21:23:53|63561.2
21:23:54|63569.83
21:23:55|63580.28
21:23:56|63581.1
21:23:57|63576.04
21:23:58|63585.04
21:23:59|63573.02
21:24:00|63566.85
21:24:01|63565.58
21:24:02|63579.76
21:24:03|63570.8
21:24:04|63583.57
21:24:05|63581.04
21:24:06|63597.71
21:24:07|63595.32
21:24:08|63587.59
21:24:09|63583.01
21:24:10|63587.17
21:24:11|63630.
21:24:12|63655.91
21:24:13|63640.19
21:24:14|63651.08
21:24:15|63676.4
21:24:16|63673.23
21:24:17|63662.3
21:24:18|63671.95
21:24:20|63666.36
21:24:20|63672.44
21:24:21|63673.08
21:24:22|63655.55
21:24:23|63663.58
21:24:24|63654.18
21:24:26|63635.26
21:24:27|63562.7
21:24:28|63580.87
21:24:29|63618.75
21:24:30|63628.68
21:24:30|63652.16
21:24:32|63657.8
21:24:32|63648.97
21:24:34|63668.83
21:24:35|63697.53
21:24:36|63695.45
21:24:37|63693.5
21:24:38|63681.11
21:24:39|63672.54
21:24:40|63655.54
21:24:41|63640.
21:24:42|63610.92
21:24:43|63606.23
21:24:44|63613.72
21:24:45|63635.26
21:24:46|63637.24
21:24:47|63621.11
21:24:48|63611.67
21:24:49|63621.11
21:24:50|63622.23
21:24:51|63622.24
21:24:52|63628.49
21:24:53|63635.26
21:24:54|63643.03
21:24:55|63635.32
21:24:56|63635.32
21:24:57|63621.11
21:24:58|63621.22
21:24:59|63634.83
21:25:00|63624.88
21:25:01|63650.
21:25:02|63653.03
21:25:03|63654.87
21:25:04|63639.43
21:25:05|63607.7
21:25:06|63621.73
21:25:07|63621.74
21:25:08|63647.06
21:25:09|63649.99
21:25:10|63677.24
21:25:11|63701.18
21:25:12|63702.68
21:25:13|63696.39
21:25:14|63662.3
21:25:15|63657.87
21:25:16|63681.09
21:25:17|63668.53
21:25:18|63668.54
21:25:19|63702.67
21:25:20|63701.22
21:25:21|63689.17
21:25:22|63702.67
21:25:23|63727.26
21:25:24|63750.68
21:25:25|63769.99
21:25:26|63779.99
21:25:27|63808.74
21:25:28|63855.88
21:25:29|63853.83
21:25:30|63855.8
21:25:31|63839.39
21:25:32|63813.52
21:25:33|63821.52
21:25:34|63810.01
21:25:35|63822.58
21:25:36|63826.11
21:25:37|63820.
21:25:39|63860.
21:25:40|63899.
21:25:40|63917.06
21:25:41|63895.55
21:25:43|63889.01
21:25:44|63881.11
21:25:45|63877.88
21:25:45|63882.04
21:25:47|63876.51
21:25:48|63891.58
21:25:49|63878.02
21:25:50|63881.66
21:25:51|63850.01
21:25:52|63857.4
21:25:53|63870.
21:25:54|63867.98
21:25:55|63862.61
21:25:56|63854.3
21:25:57|63853.84
21:25:58|63878.03
21:25:59|63869.32
21:26:00|63879.91
21:26:01|63893.93
21:26:02|63870.93
21:26:03|63861.84
21:26:04|63844.15
21:26:05|63797.05
21:26:06|63770.22
21:26:07|63797.03
21:26:08|63785.91
21:26:09|63709.45
21:26:10|63647.42
21:26:11|63636.42
21:26:12|63643.05
21:26:13|63634.84
21:26:14|63570.32
21:26:15|63602.59
21:26:16|63600.
21:26:17|63589.21
21:26:18|63583.
21:26:19|63582.47
21:26:20|63575.15
21:26:21|63591.31
21:26:22|63575.07
21:26:23|63575.07
21:26:24|63566.07
21:26:25|63607.87
21:26:27|63568.67
21:26:28|63582.47
21:26:29|63575.15
21:26:30|63570.02
21:26:32|63561.1
21:26:33|63531.45
21:26:33|63538.57
21:26:34|63521.1
21:26:36|63530.3
21:26:36|63543.84
21:26:37|63510.46
21:26:38|63522.99
21:26:40|63525.02
21:26:40|63509.09
21:26:41|63505.91
21:26:43|63505.93
21:26:44|63526.6
21:26:45|63526.6
21:26:46|63526.58
21:26:47|63540.62
21:26:48|63531.58
21:26:49|63566.06
21:26:50|63575.78
21:26:50|63566.06
21:26:51|63574.83
21:26:53|63560.01
21:26:53|63594.7
21:26:54|63615.28
21:26:56|63600.01
21:26:57|63591.72
21:26:58|63588.37
21:26:59|63588.38
21:27:00|63575.09
21:27:01|63575.14
21:27:02|63608.58
21:27:03|63631.88
21:27:04|63640.01
21:27:05|63633.02
21:27:06|63630.01
21:27:07|63612.88
21:27:08|63601.12
21:27:09|63626.26
21:27:10|63622.8
21:27:11|63613.46
21:27:12|63601.1
21:27:13|63620.
21:27:14|63614.65
21:27:16|63607.91
21:27:16|63605.2
21:27:17|63619.01
21:27:18|63626.71
21:27:19|63614.75
21:27:20|63629.99
21:27:22|63612.87
21:27:22|63635.24
21:27:23|63635.24
21:27:25|63635.24
21:27:26|63639.98
21:27:27|63665.04
21:27:28|63661.96
21:27:30|63630.99
21:27:31|63634.86
21:27:31|63900.
21:27:32|63721.65
21:27:34|63709.28
21:27:34|63702.74
21:27:36|63681.1
21:27:37|63681.11
21:27:38|63661.95
21:27:39|63681.11
21:27:40|63674.83
21:27:41|63650.
21:27:42|63635.08
21:27:43|63622.09
21:27:44|63631.87
21:27:45|63631.87
21:27:46|63672.31
21:27:47|63667.48
21:27:48|63696.1
21:27:49|63730.
21:27:50|63761.09
21:27:51|63742.62
21:27:52|63757.13
21:27:53|63750.1
21:27:54|63736.41
21:27:55|63736.41
21:27:56|63750.08
21:27:57|63750.08
21:27:58|63780.93
21:27:59|63774.54
21:28:00|63783.16
21:28:01|63789.13
21:28:02|63750.09
21:28:03|63760.31
21:28:04|63770.55
21:28:05|63780.57
21:28:06|63773.28
21:28:07|63758.42
21:28:08|63732.3
21:28:09|63706.25
21:28:10|63704.69
21:28:11|63672.6
21:28:12|63711.
21:28:13|63733.4
21:28:14|63733.39
21:28:15|63727.11
21:28:16|63730.94
21:28:17|63724.98
21:28:18|63706.27
21:28:19|63720.
21:28:20|63739.96
21:28:21|63746.33
21:28:22|63739.97
21:28:23|63746.18
21:28:24|63757.4
21:28:25|63730.94
21:28:26|63730.95
21:28:27|63753.37
21:28:28|63777.44
21:28:30|63775.08
21:28:30|63762.84
21:28:31|63769.27
21:28:32|63775.08
21:28:33|63779.05
21:28:35|63759.73
21:28:36|63757.64
21:28:36|63769.27
21:28:38|63774.41
21:28:38|63750.
21:28:39|63745.62
21:28:40|63780.63
21:28:42|63803.02
21:28:42|63819.61
21:28:43|63827.91
21:28:45|63821.22
21:28:45|63804.26
21:28:47|63794.33
21:28:48|63803.3
21:28:50|63782.27
21:28:50|63803.29
21:28:51|63807.57
21:28:52|63807.57
21:28:53|63807.57
21:28:54|63794.13
21:28:55|63807.56
21:28:56|63803.16
21:28:58|63800.
21:28:58|63811.65
21:28:59|63800.14
21:29:01|63800.26
21:29:02|63794.12
21:29:02|63784.14
21:29:03|63811.1
21:29:04|63796.73
21:29:05|63800.03
21:29:06|63827.9
21:29:07|63833.29
21:29:08|63832.67
21:29:09|63840.
21:29:11|63847.21
21:29:11|63847.2
21:29:12|63833.29
21:29:13|63839.57
21:29:14|63859.98
21:29:15|63851.95
21:29:17|63827.91
21:29:17|63824.52
21:29:18|63801.11
21:29:19|63808.59
21:29:20|63804.18
21:29:22|63819.99
21:29:23|63831.97
21:29:23|63844.84
21:29:24|63835.93
21:29:26|63814.49
21:29:27|63844.1
21:29:27|63821.23
21:29:30|63844.82
21:29:30|63844.81
21:29:32|63868.48
21:29:34|63844.81
21:29:35|63865.1
21:29:36|63865.05
21:29:37|63858.16
21:29:38|63869.32
21:29:39|63858.15
21:29:40|63866.76
21:29:41|63862.27
21:29:42|63875.24
21:29:43|63876.17
21:29:44|63876.16
21:29:45|63864.18
21:29:46|63876.17
21:29:47|63872.58
21:29:48|63922.
21:29:49|63918.74
21:29:50|63912.86
21:29:51|63919.26
21:29:52|63912.86
21:29:53|63906.52
21:29:54|63916.38
21:29:55|63930.
21:29:56|63929.99
21:29:57|63941.09
21:29:58|63945.12
21:29:59|63947.52
21:30:00|63958.3
21:30:01|63970.
21:30:03|63963.99
21:30:03|63945.14
21:30:04|63916.44
21:30:06|63903.83
21:30:07|63898.03
21:30:08|63872.6
21:30:09|63860.
21:30:09|63858.37
21:30:11|63856.02
21:30:11|63858.37
21:30:12|63833.01
21:30:14|63833.
21:30:15|63761.11
21:30:15|63625.55
21:30:17|63649.47
21:30:18|63679.21
21:30:18|63665.55
21:30:20|63665.89
21:30:20|63675.78
21:30:21|63654.06
21:30:22|63705.67
21:30:24|63693.44
21:30:25|63702.94
21:30:25|63687.07
21:30:26|63692.6
21:30:27|63705.66
21:30:29|63698.5
21:30:29|63698.44
21:30:32|63679.99
21:30:33|63721.09
21:30:34|63666.64
21:30:34|63707.88
21:30:35|63667.94
21:30:37|63667.92
21:30:37|63637.59
21:30:39|63661.31
21:30:39|63661.1
21:30:40|63641.1
21:30:42|63655.32
21:30:42|63670.
21:30:44|63673.31
21:30:45|63677.86
21:30:45|63679.99
21:30:47|63690.
21:30:47|63715.12
21:30:48|63721.4
21:30:50|63731.66
21:30:50|63745.77
21:30:52|63780.
21:30:53|63810.
21:30:54|63842.9
21:30:54|63890.91
21:30:56|63868.76
21:30:57|63871.72
21:30:58|63850.61
21:30:59|63856.73
21:31:00|63841.11
21:31:00|63850.47
21:31:01|63836.64
21:31:02|63811.02
21:31:03|63802.71
21:31:05|63770.08
21:31:07|63721.1
21:31:07|63721.11
21:31:08|63751.08
21:31:09|63751.08
21:31:10|63751.08
21:31:12|63741.07
21:31:13|63708.28
21:31:14|63708.43
21:31:14|63721.31
21:31:15|63701.11
21:31:17|63684.49
21:31:18|63693.05
21:31:18|63684.6
21:31:20|63680.61
21:31:20|63680.6
21:31:22|63692.9
21:31:23|63664.1
21:31:23|63678.43
21:31:24|63687.07
21:31:25|63706.99
21:31:26|63716.63
21:31:27|63747.27
21:31:28|63777.22
21:31:29|63761.43
21:31:31|63755.06
21:31:33|63710.
21:31:33|63713.13
21:31:35|63682.72
21:31:36|63673.82
21:31:37|63665.89
21:31:38|63666.01
21:31:39|63672.74
21:31:40|63687.06
21:31:41|63661.8
21:31:42|63673.87
21:31:43|63672.77
21:31:43|63666.83
21:31:45|63664.69
21:31:46|63656.88
21:31:46|63664.69
21:31:48|63682.26
21:31:49|63684.47
21:31:49|63661.1
21:31:51|63664.
21:31:52|63660.02
21:31:53|63674.42
21:31:54|63656.88
21:31:54|63638.49
21:31:56|63630.52
21:31:57|63629.77
21:31:58|63639.85
21:31:59|63654.56
21:32:00|63638.08
21:32:00|63646.7
21:32:01|63632.58
21:32:02|63652.78
21:32:03|63659.05
21:32:05|63672.31
21:32:06|63689.33
21:32:07|63662.67
21:32:08|63650.01
21:32:08|63659.17
21:32:10|63628.51
21:32:11|63628.5
21:32:11|63642.37
21:32:13|63671.5
21:32:14|63658.5
21:32:15|63634.48
21:32:16|63630.
21:32:17|63630.72
21:32:18|63641.84
21:32:19|63630.01
21:32:20|63654.13
21:32:21|63676.99
21:32:22|63671.94
21:32:23|63714.8
21:32:24|63741.1
21:32:25|63749.12
21:32:26|63723.15
21:32:27|63691.35
21:32:28|63691.34
21:32:29|63691.22
21:32:30|63693.53
21:32:31|63689.53
21:32:32|63689.17
21:32:34|63781.49
21:32:34|63790.75
21:32:36|63767.22
21:32:37|63765.46
21:32:37|63734.83
21:32:39|63755.48
21:32:39|63757.18
21:32:41|63767.86
21:32:41|63769.99
21:32:44|63766.7
21:32:45|63776.32
21:32:46|63767.88
21:32:46|63800.
21:32:47|63801.09
21:32:48|63777.25
21:32:49|63761.43
21:32:50|63761.43
21:32:51|63733.28
21:32:52|63702.87
21:32:53|63687.17
21:32:54|63675.67
21:32:55|63670.01
21:32:56|63665.98
21:32:58|63667.94
21:32:58|63681.3
21:32:59|63697.73
21:33:00|63757.17
21:33:01|63742.3
21:33:02|63774.48
21:33:03|63763.7
21:33:04|63747.08
21:33:06|63706.24
21:33:06|63681.11
21:33:08|63726.52
21:33:09|63761.1
21:33:10|63774.91
21:33:11|63769.2
21:33:12|63757.14
21:33:13|63718.86
21:33:14|63718.86
21:33:15|63729.46
21:33:16|63690.01
21:33:17|63712.51
21:33:18|63647.56
21:33:19|63622.03
21:33:20|63602.07
21:33:21|63626.03
21:33:22|63626.02
21:33:23|63614.99
21:33:24|63611.59
21:33:25|63598.53
21:33:26|63610.63
21:33:27|63619.62
21:33:28|63602.31
21:33:29|63590.16
21:33:30|63597.54
21:33:31|63568.31
21:33:32|63559.43
21:33:33|63561.1
21:33:34|63559.67
21:33:35|63579.99
21:33:36|63599.06
21:33:37|63590.01
21:33:38|63587.12
21:33:39|63567.67
21:33:40|63552.56
21:33:41|63540.01
21:33:42|63540.01
21:33:43|63507.91
21:33:44|63517.05
21:33:45|63543.99
21:33:46|63545.34
21:33:47|63564.28
21:33:48|63569.29
21:33:49|63559.99
21:33:50|63571.84
21:33:51|63574.9
21:33:52|63560.46
21:33:53|63541.11
21:33:54|63541.14
21:33:55|63532.34
21:33:56|63543.51
21:33:57|63553.31
21:33:58|63553.32
21:33:59|63557.51
21:34:00|63556.22
21:34:01|63553.65
21:34:02|63569.28
21:34:03|63564.42
21:34:04|63552.76
21:34:05|63543.35
21:34:06|63553.71
21:34:08|63530.
21:34:08|63519.68
21:34:09|63506.82
21:34:10|63519.99
21:34:11|63500.01
21:34:12|63500.
21:34:13|63500.01
21:34:15|63507.94
21:34:15|63481.57
21:34:16|63499.
21:34:17|63485.23
21:34:18|63470.79
21:34:20|63470.8
21:34:20|63460.93
21:34:21|63460.42
21:34:22|63447.61
21:34:23|63437.64
21:34:25|63440.62
21:34:26|63427.91
21:34:27|63453.33
21:34:28|63460.93
21:34:28|63493.3
21:34:30|63474.24
21:34:30|63461.1
21:34:31|63468.29
21:34:33|63469.64
21:34:34|63448.62
21:34:36|63448.61
21:34:37|63448.62
21:34:38|63441.1
21:34:38|63446.15
21:34:39|63432.46
21:34:40|63432.45
21:34:42|63423.81
21:34:43|63414.61
21:34:44|63410.
21:34:44|63418.04
21:34:46|63418.04
21:34:47|63421.98
21:34:48|63427.12
21:34:49|63427.13
21:34:50|63432.46
21:34:51|63427.45
21:34:52|63435.17
21:34:53|63408.86
21:34:53|63410.17
21:34:54|63410.17
21:34:56|63400.01
21:34:57|63385.71
21:34:57|63370.86
21:34:59|63360.86
21:35:00|63368.22
21:35:01|63388.88
21:35:02|63367.59
21:35:03|63363.98
21:35:03|63394.72
21:35:05|63361.11
21:35:06|63340.7
21:35:07|63333.34
21:35:08|63300.
21:35:09|63293.6
21:35:10|63281.26
21:35:11|63285.73
21:35:12|63294.02
21:35:13|63286.51
21:35:14|63283.69
21:35:15|63264.21
21:35:16|63280.08
21:35:17|63293.77
21:35:18|63275.98
21:35:19|63270.95
21:35:20|63270.01
21:35:21|63263.7
21:35:22|63273.42
21:35:23|63273.41
21:35:24|63268.87
21:35:25|63250.8
21:35:26|63250.77
21:35:27|63259.03
21:35:28|63264.62
21:35:29|63264.62
21:35:30|63264.2
21:35:31|63256.93
21:35:32|63256.92
21:35:33|63264.19
21:35:34|63258.57
21:35:35|63270.94
21:35:36|63299.47
21:35:38|63299.17
21:35:38|63321.09
21:35:40|63321.1
21:35:40|63308.6
21:35:42|63304.03
21:35:43|63309.24
21:35:44|63309.24
21:35:45|63304.61
21:35:46|63304.6
21:35:47|63306.74
21:35:48|63308.6
21:35:49|63314.67
21:35:50|63314.67
21:35:51|63331.05
21:35:52|63340.71
21:35:53|63312.06
21:35:54|63312.05
21:35:55|63287.13
21:35:57|63306.1
21:35:57|63280.
21:35:59|63273.72
21:35:59|63304.02
21:36:01|63297.33
21:36:02|63311.77
21:36:02|63297.38
21:36:03|63297.39
21:36:04|63296.26
21:36:06|63303.38
21:36:06|63275.27
21:36:07|63259.05
21:36:09|63254.24
21:36:09|63258.35
21:36:11|63258.36
21:36:11|63254.25
21:36:13|63215.37
21:36:14|63279.61
21:36:14|63267.75
21:36:15|63281.32
21:36:16|63232.72
21:36:17|63232.72
21:36:19|63213.61
21:36:19|63222.12
21:36:20|63235.06
21:36:21|63239.68
21:36:22|63253.32
21:36:23|63261.1
21:36:24|63273.6
21:36:25|63289.99
21:36:27|63290.
21:36:27|63306.76
21:36:28|63291.52
21:36:29|63283.09
21:36:30|63280.
21:36:31|63271.13
21:36:32|63278.68
21:36:33|63246.61
21:36:35|63236.49
21:36:36|63201.13
21:36:38|63229.26
21:36:39|63170.66
21:36:39|63199.99
21:36:41|63189.68
21:36:42|63179.81
21:36:43|63185.58
21:36:44|63181.56
21:36:44|63181.56
21:36:45|63173.05
21:36:46|63191.88
21:36:48|63210.
21:36:49|63209.99
21:36:50|63209.99
21:36:50|63194.23
21:36:51|63190.68
21:36:53|63194.22
21:36:53|63225.71
21:36:55|63226.73
21:36:56|63220.46
21:36:57|63220.47
21:36:58|63220.47
21:36:59|63226.72
21:37:00|63226.73
21:37:01|63229.99
21:37:02|63252.81
21:37:02|63283.67
21:37:04|63261.11
21:37:04|63261.92
21:37:06|63271.53
21:37:06|63260.
21:37:07|63260.
21:37:08|63274.37
21:37:10|63269.81
21:37:10|63268.7
21:37:12|63265.27
21:37:12|63280.
21:37:14|63281.1
21:37:15|63273.18
21:37:16|63270.
21:37:17|63260.1
21:37:18|63253.91
21:37:19|63281.1
21:37:20|63282.01
21:37:21|63288.22
21:37:22|63260.1
21:37:23|63300.
21:37:24|63306.76
21:37:25|63324.92
21:37:26|63350.85
21:37:27|63399.19
21:37:28|63401.09
21:37:29|63400.53
21:37:30|63422.59
21:37:31|63439.99
21:37:32|63430.13
21:37:33|63430.3
21:37:34|63433.66
21:37:35|63416.52
21:37:36|63432.33
21:37:38|63440.6
21:37:39|63466.8
21:37:40|63468.22
21:37:41|63468.22
21:37:42|63455.71
21:37:43|63454.54
21:37:44|63468.21
21:37:45|63463.24
21:37:46|63470.63
21:37:47|63455.55
21:37:48|63462.6
21:37:50|63479.78
21:37:50|63450.33
21:37:51|63455.55
21:37:53|63476.85
21:37:53|63481.09
21:37:54|63488.25
21:37:56|63470.
21:37:57|63468.42
21:37:57|63468.41
21:37:58|63472.31
21:37:59|63474.29
21:38:01|63492.42
21:38:02|63492.43
21:38:02|63484.21
21:38:04|63472.43
21:38:04|63476.97
21:38:05|63471.26
21:38:06|63464.88
21:38:07|63445.7
21:38:08|63467.62
21:38:09|63462.03
21:38:11|63492.44
21:38:12|63469.31
21:38:12|63470.49
21:38:14|63470.48
21:38:15|63467.67
21:38:16|63465.68
21:38:17|63488.06
21:38:17|63489.92
21:38:18|63495.44
21:38:20|63493.94
21:38:21|63493.94
21:38:22|63493.94
21:38:22|63472.03
21:38:24|63489.29
21:38:25|63500.
21:38:26|63487.54
21:38:27|63479.28
21:38:28|63454.05
21:38:29|63491.44
21:38:30|63450.85
21:38:31|63421.12
21:38:32|63410.14
21:38:33|63357.73
21:38:34|63359.01
21:38:35|63330.34
21:38:36|63365.99
21:38:37|63399.18
21:38:39|63434.05
21:38:40|63438.98
21:38:41|63424.86
21:38:42|63397.44
21:38:42|63397.45
21:38:44|63397.64
21:38:45|63391.73
21:38:46|63392.26
21:38:47|63425.68
21:38:48|63442.41
21:38:49|63461.1
21:38:51|63473.02
21:38:51|63497.82
21:38:52|63480.5
21:38:53|63474.08
21:38:54|63489.6
21:38:55|63547.6
21:38:57|63532.16
21:38:57|63510.5
21:38:58|63525.79
21:38:59|63525.79
21:39:00|63525.79
21:39:01|63533.6
21:39:02|63543.59
21:39:04|63594.45
21:39:05|63586.63
21:39:05|63570.54
21:39:06|63582.51
21:39:08|63591.87
21:39:08|63599.96
21:39:09|63600.
21:39:10|63629.51
21:39:12|63617.59
21:39:12|63616.4
21:39:13|63607.61
21:39:14|63614.98
21:39:15|63601.91
21:39:16|63599.99
21:39:17|63624.61
21:39:18|63630.14
21:39:19|63618.08
21:39:20|63618.09
21:39:22|63618.09
21:39:23|63592.95
21:39:24|63573.11
21:39:24|63543.49
21:39:25|63553.15
21:39:27|63560.74
21:39:28|63564.03
21:39:28|63555.13
21:39:29|63601.45
21:39:31|63602.35
21:39:31|63591.24
21:39:32|63591.25
21:39:33|63604.37
21:39:34|63616.38
21:39:35|63601.46
21:39:36|63631.32
21:39:37|63632.59
21:39:38|63623.19
21:39:39|63632.22
21:39:41|63632.22
21:39:41|63632.22
21:39:43|63643.25
21:39:44|63642.62
21:39:44|63638.37
21:39:46|63638.37
21:39:47|63638.61
21:39:47|63653.33
21:39:48|63653.69
21:39:49|63653.68
21:39:50|63649.52
21:39:51|63659.99
21:39:52|63669.99
21:39:53|63698.04
21:39:54|63698.03
21:39:55|63692.66
21:39:57|63684.88
21:39:57|63679.13
21:39:59|63675.83
21:40:00|63665.79
21:40:00|63656.28
21:40:02|63656.27
21:40:03|63656.28
21:40:04|63656.27
21:40:05|63673.41
21:40:06|63681.1
21:40:07|63797.34
21:40:08|63809.45
21:40:10|63805.04
21:40:11|63820.05
21:40:12|63805.06
21:40:13|63801.1
21:40:14|63821.09
21:40:15|63815.65
21:40:17|63810.96
21:40:17|63811.59
21:40:19|63797.11
21:40:19|63797.11
21:40:20|63800.98
21:40:21|63797.1
21:40:23|63796.73
21:40:23|63824.54
21:40:25|63847.14
21:40:26|63814.4
21:40:27|63803.05
21:40:29|63824.55
21:40:29|63801.21
21:40:30|63803.05
21:40:32|63827.91
21:40:33|63819.51
21:40:34|63819.52
21:40:34|63801.95
21:40:36|63801.65
21:40:37|63792.16
21:40:37|63792.17
21:40:39|63765.52
21:40:39|63730.47
21:40:40|63717.43
21:40:43|63742.85
21:40:43|63733.05
21:40:45|63714.3
21:40:46|63723.19
21:40:46|63711.28
21:40:48|63720.56
21:40:48|63730.
21:40:50|63737.85
21:40:52|63745.69
21:40:53|63782.77
21:40:54|63782.76
21:40:55|63781.89
21:40:56|63764.75
21:40:56|63769.34
21:40:57|63770.51
21:40:59|63747.09
21:41:00|63747.18
21:41:00|63757.14
21:41:02|63773.84
21:41:03|63778.84
21:41:04|63752.62
21:41:05|63759.48
21:41:05|63767.5
21:41:07|63759.48
21:41:08|63759.48
21:41:09|63736.43
21:41:10|63762.87
21:41:11|63776.76
21:41:11|63770.
21:41:14|63748.17
21:41:14|63748.16
21:41:15|63739.51
21:41:17|63710.
21:41:17|63707.69
21:41:18|63707.68
21:41:20|63664.48
21:41:21|63670.85
21:41:21|63659.57
21:41:23|63641.1
21:41:24|63641.1
21:41:25|63641.11
21:41:25|63641.11
21:41:27|63632.22
21:41:27|63625.18
21:41:28|63625.19
21:41:30|63635.99
21:41:31|63635.82
21:41:31|63640.
21:41:33|63634.36
21:41:34|63624.51
21:41:35|63632.02
21:41:36|63625.63
21:41:37|63640.11
21:41:38|63640.11
21:41:39|63640.1
21:41:40|63635.83
21:41:41|63635.83
21:41:42|63635.83
21:41:44|63621.28
21:41:45|63673.6
21:41:45|63664.16
21:41:47|63664.17
21:41:47|63660.3
21:41:49|63660.29
21:41:50|63669.71
21:41:51|63656.28
21:41:52|63652.16
21:41:53|63652.17
21:41:54|63652.17
21:41:55|63652.17
21:41:56|63663.18
21:41:57|63650.01
21:41:58|63635.83
21:41:59|63635.83
21:42:00|63635.84
21:42:01|63621.19
21:42:02|63623.93
21:42:03|63654.29
21:42:04|63641.21
21:42:05|63639.42
21:42:06|63648.86
21:42:07|63648.85
21:42:08|63624.53
21:42:09|63621.11
21:42:10|63627.26
21:42:11|63623.32
21:42:13|63610.14
21:42:14|63615.17
21:42:16|63664.46
21:42:17|63699.99
21:42:18|63707.74
21:42:19|63758.35
21:42:20|63744.41
21:42:21|63721.11
21:42:22|63750.12
21:42:23|63750.12
21:42:24|63769.99
21:42:26|63781.89
21:42:27|63802.88
21:42:28|63820.83
21:42:29|63831.28
21:42:30|63781.1
21:42:31|63786.27
21:42:32|63777.23
21:42:32|63760.46
21:42:34|63739.81
21:42:35|63753.66
21:42:36|63753.66
21:42:38|63737.7
21:42:38|63733.28
21:42:40|63733.29
21:42:40|63742.71
21:42:42|63751.92
21:42:43|63744.03
21:42:43|63746.
21:42:44|63746.01
21:42:45|63748.77
21:42:47|63738.35
21:42:48|63762.02
21:42:48|63763.7
21:42:50|63765.39
21:42:51|63773.36
21:42:52|63819.71
21:42:53|63813.75
21:42:53|63805.88
21:42:54|63803.91
21:42:56|63800.56
21:42:56|63800.57
21:42:57|63791.2
21:43:00|63791.19
21:43:00|63805.89
21:43:02|63810.
21:43:03|63805.01
21:43:04|63808.98
21:43:05|63795.41
21:43:06|63803.18
21:43:07|63784.12
21:43:08|63784.12
21:43:09|63790.11
21:43:11|63809.99
21:43:12|63801.31
21:43:13|63809.98
21:43:15|63809.98
21:43:16|63790.01
21:43:18|63768.66
21:43:19|63758.6
21:43:20|63730.
21:43:20|63722.69
21:43:21|63722.7
21:43:23|63715.49
21:43:24|63727.99
21:43:25|63728.
21:43:26|63741.1
21:43:27|63733.29
21:43:28|63723.15
21:43:29|63723.15
21:43:31|63723.15
21:43:31|63734.89
21:43:32|63737.87
21:43:34|63769.88
21:43:35|63769.3
21:43:36|63778.85
21:43:37|63778.85
21:43:38|63751.27
21:43:39|63751.27
21:43:40|63751.26
21:43:41|63773.58
21:43:42|63770.31
21:43:43|63744.38
21:43:44|63728.16
21:43:45|63733.3
21:43:45|63722.69
21:43:47|63704.17
21:43:48|63704.18
21:43:49|63688.01
21:43:50|63700.01
21:43:51|63711.04
21:43:52|63711.04
21:43:53|63709.76
21:43:54|63709.76
21:43:55|63690.71
21:43:56|63690.7
21:43:57|63690.7
21:43:58|63690.71
21:43:59|63690.71
21:44:00|63693.37
21:44:01|63695.35
21:44:02|63682.99
21:44:03|63683.
21:44:04|63682.99
21:44:05|63681.9
21:44:06|63681.57
21:44:07|63677.51
21:44:08|63677.5
21:44:09|63701.1
21:44:10|63710.
21:44:11|63739.99
21:44:12|63741.09
21:44:13|63741.1
21:44:15|63763.7
21:44:15|63805.
21:44:17|63801.12
21:44:18|63787.37
21:44:19|63786.17
21:44:20|63781.1
21:44:21|63781.1
21:44:22|63795.35
21:44:23|63805.31
21:44:25|63805.31
21:44:25|63797.74
21:44:26|63792.66
21:44:27|63783.34
21:44:28|63783.34
21:44:29|63788.9
21:44:31|63784.31
21:44:32|63784.31
21:44:33|63784.31
21:44:34|63784.31
21:44:35|63794.52
21:44:36|63795.35
21:44:37|63771.4
21:44:38|63761.1
21:44:39|63758.74
21:44:40|63769.88
21:44:41|63769.87
21:44:42|63769.87
21:44:43|63769.87
21:44:44|63769.88
21:44:45|63769.88
21:44:46|63769.88
21:44:47|63769.87
21:44:48|63756.3
21:44:49|63753.94
21:44:50|63756.94
21:44:51|63767.08
21:44:52|63767.08
21:44:53|63758.65
21:44:54|63756.66
21:44:55|63723.76
21:44:56|63723.76
21:44:58|63728.35
21:44:58|63728.35
21:45:00|63728.35
21:45:01|63751.15
21:45:02|63744.87
21:45:02|63727.45
21:45:04|63712.34
21:45:05|63712.35
21:45:05|63704.93
21:45:06|63709.31
21:45:07|63709.31
21:45:08|63693.45
21:45:09|63683.82
21:45:10|63683.83
21:45:12|63683.82
21:45:12|63683.82
21:45:14|63677.23
21:45:14|63677.24
21:45:15|63674.77
21:45:16|63680.39
21:45:17|63680.38
21:45:19|63660.
21:45:20|63644.79
21:45:21|63625.92
21:45:22|63630.13
21:45:24|63647.91
21:45:25|63671.86
21:45:25|63671.87
21:45:26|63706.39
21:45:28|63736.66
21:45:29|63771.42
21:45:30|63779.48
21:45:30|63784.32
21:45:32|63774.74
21:45:33|63751.05
21:45:33|63765.19
21:45:35|63761.87
21:45:35|63777.69
21:45:37|63777.7
21:45:37|63773.1
21:45:39|63765.34
21:45:40|63765.34
21:45:41|63753.19
21:45:42|63740.
21:45:43|63745.69
21:45:44|63751.46
21:45:46|63798.77
21:45:47|63861.1
21:45:48|63848.49
21:45:48|63847.57
21:45:49|63834.23
21:45:50|63834.22
21:45:52|63834.23
21:45:52|63834.23
21:45:54|63834.23
21:45:54|63834.24
21:45:56|63834.24
21:45:56|63831.
21:45:58|63805.81
21:45:58|63797.72
21:46:00|63791.14
21:46:00|63785.25
21:46:01|63763.31
21:46:02|63733.3
21:46:03|63719.41
21:46:05|63714.78
21:46:06|63714.78
21:46:07|63719.39
21:46:07|63690.
21:46:08|63683.08
21:46:09|63703.9
21:46:10|63703.89
21:46:11|63703.9
21:46:13|63685.97
21:46:14|63706.24
21:46:15|63741.09
21:46:16|63729.98
21:46:17|63710.27
21:46:18|63724.77
21:46:19|63724.77
21:46:20|63701.1
21:46:21|63699.08
21:46:22|63692.75
21:46:23|63692.75
21:46:23|63703.15
21:46:25|63707.11
21:46:26|63711.03
21:46:27|63711.04
21:46:27|63704.71
21:46:29|63703.13
21:46:29|63703.13
21:46:31|63692.74
21:46:32|63706.05
21:46:32|63714.78
21:46:34|63699.07
21:46:35|63692.85
21:46:36|63705.47
21:46:37|63696.59
21:46:38|63713.55
21:46:39|63712.93
21:46:40|63696.58
21:46:41|63696.59
21:46:42|63696.11
21:46:43|63705.39
21:46:44|63692.13
21:46:45|63696.72
21:46:47|63713.91
21:46:48|63713.92
21:46:49|63698.4
21:46:49|63698.39
21:46:51|63689.34
21:46:51|63689.32
21:46:53|63689.33
21:46:54|63689.33
21:46:55|63689.32
21:46:56|63669.89
21:46:56|63669.89
21:46:58|63669.88
21:46:59|63685.95
21:47:00|63682.55
21:47:00|63672.38
21:47:01|63672.39
21:47:03|63654.12
21:47:04|63630.41
21:47:05|63607.62
21:47:05|63601.11
21:47:07|63566.
21:47:08|63541.98
21:47:09|63538.7
21:47:10|63533.15
21:47:10|63501.11
21:47:12|63529.27
21:47:12|63549.57
21:47:14|63557.75
21:47:15|63549.43
21:47:16|63559.34
21:47:17|63552.81
21:47:18|63564.26
21:47:19|63541.11
21:47:20|63553.33
21:47:21|63569.77
21:47:22|63579.99
21:47:23|63560.92
21:47:24|63569.42
21:47:25|63579.88
21:47:26|63554.62
21:47:27|63568.03
21:47:28|63547.69
21:47:29|63542.84
21:47:30|63547.48
21:47:31|63547.48
21:47:32|63547.47
21:47:33|63550.75
21:47:34|63542.98
21:47:35|63542.98
21:47:36|63542.98
21:47:37|63539.33
21:47:38|63547.43
21:47:39|63543.62
21:47:40|63544.63
21:47:41|63537.23
21:47:42|63533.87
21:47:43|63519.12
21:47:44|63519.12
21:47:45|63519.11
21:47:46|63530.68
21:47:47|63535.02
21:47:49|63535.01
21:47:50|63535.01
21:47:50|63512.
21:47:52|63512.
21:47:53|63512.01
21:47:54|63506.82
21:47:54|63508.78
21:47:56|63511.21
21:47:56|63500.01
21:47:57|63503.51
21:47:59|63508.78
21:48:00|63503.84
21:48:02|63500.
21:48:03|63514.46
21:48:03|63451.29
21:48:05|63461.1
21:48:05|63475.91
21:48:06|63467.38
21:48:07|63468.79
21:48:08|63454.59
21:48:09|63430.
21:48:11|63394.1
21:48:12|63357.32
21:48:13|63334.31
21:48:13|63361.09
21:48:14|63349.22
21:48:16|63360.44
21:48:17|63363.26
21:48:17|63364.57
21:48:19|63370.02
21:48:19|63370.01
21:48:21|63370.
21:48:21|63374.61
21:48:23|63374.61
21:48:23|63370.01
21:48:24|63370.01
21:48:26|63373.76
21:48:26|63381.1
21:48:27|63381.09
21:48:29|63378.72
21:48:30|63361.09
21:48:31|63348.65
21:48:31|63365.84
21:48:32|63371.16
21:48:34|63371.45
21:48:35|63363.06
21:48:36|63363.06
21:48:38|63378.42
21:48:38|63352.19
21:48:39|63360.44
21:48:40|63326.67
21:48:41|63340.93
21:48:42|63361.1
21:48:43|63352.18
21:48:44|63368.57
21:48:45|63369.48
21:48:47|63368.7
21:48:48|63368.7
21:48:50|63359.18
21:48:51|63331.79
21:48:52|63346.04
21:48:53|63338.03
21:48:54|63341.2
21:48:55|63341.19
21:48:56|63342.39
21:48:57|63327.7
21:48:58|63327.7
21:48:59|63253.25
21:49:00|63240.41
21:49:01|63240.42
21:49:02|63259.02
21:49:03|63294.88
21:49:04|63337.6
21:49:05|63328.28
21:49:06|63336.46
21:49:07|63339.84
21:49:09|63349.99
21:49:09|63350.
21:49:11|63340.01
21:49:12|63351.96
21:49:12|63347.19
21:49:13|63343.78
21:49:14|63347.06
21:49:15|63349.13
21:49:17|63347.06
21:49:17|63368.25
21:49:18|63360.7
21:49:19|63360.7
21:49:20|63360.7
21:49:22|63357.16
21:49:22|63352.73
21:49:24|63350.01
21:49:24|63363.3
21:49:25|63358.2
21:49:27|63364.86
21:49:27|63317.59
21:49:28|63316.61
21:49:29|63317.58
21:49:31|63333.22
21:49:31|63339.54
21:49:32|63349.99
21:49:33|63341.32
21:49:35|63332.67
21:49:36|63332.66
21:49:36|63342.85
21:49:37|63325.73
21:49:39|63273.61
21:49:39|63282.82
21:49:40|63312.09
21:49:41|63312.09
21:49:42|63312.1
21:49:43|63306.95
21:49:45|63306.95
21:49:46|63270.87
21:49:46|63261.11
21:49:47|63250.01
21:49:49|63257.54
21:49:50|63259.5
21:49:51|63268.91
21:49:53|63200.
21:49:54|63183.01
21:49:55|63209.32
21:49:56|63209.31
21:49:57|63226.27
21:49:58|63230.01
21:49:59|63234.77
21:50:00|63247.53
21:50:01|63253.21
21:50:02|63270.
21:50:03|63280.
21:50:04|63300.
21:50:05|63300.
21:50:06|63312.34
21:50:07|63348.16
21:50:08|63364.85
21:50:09|63381.77
21:50:10|63376.96
21:50:11|63367.93
21:50:12|63367.93
21:50:13|63390.77
21:50:14|63390.05
21:50:15|63395.31
21:50:16|63383.91
21:50:17|63385.87
21:50:18|63395.3
21:50:19|63410.74
21:50:20|63406.71
21:50:21|63391.2
21:50:22|63386.25
21:50:23|63415.74
21:50:24|63434.97
21:50:25|63447.73
21:50:26|63451.61
21:50:27|63450.79
21:50:28|63446.21
21:50:29|63454.78
21:50:30|63450.8
21:50:31|63464.51
21:50:32|63467.38
21:50:33|63434.6
21:50:34|63434.6
21:50:35|63434.61
21:50:36|63421.1
21:50:37|63416.86
21:50:38|63388.53
21:50:39|63388.6
21:50:40|63393.08
21:50:41|63401.13
21:50:42|63404.83
21:50:43|63390.5
21:50:45|63390.49
21:50:45|63395.06
21:50:46|63432.17
21:50:47|63427.18
21:50:48|63432.16
21:50:49|63430.65
21:50:51|63423.18
21:50:52|63412.26
21:50:54|63401.63
21:50:54|63398.55
21:50:55|63421.09
21:50:56|63416.85
21:50:57|63399.69
21:50:58|63399.7
21:51:00|63399.7
21:51:00|63406.94
21:51:01|63390.
21:51:02|63380.01
21:51:03|63384.02
21:51:05|63373.01
21:51:05|63325.97
21:51:06|63314.16
21:51:07|63339.99
21:51:09|63353.36
21:51:10|63301.1
21:51:11|63256.48
21:51:12|63233.33
21:51:13|63251.73
21:51:14|63251.72
21:51:15|63251.73
21:51:17|63251.73
21:51:17|63251.72
21:51:19|63263.46
21:51:19|63269.56
21:51:20|63257.39
21:51:21|63266.84
21:51:22|63269.56
21:51:24|63286.06
21:51:25|63306.53
21:51:25|63299.93
21:51:26|63300.57
21:51:27|63302.31
21:51:28|63290.02
21:51:29|63299.13
21:51:30|63308.67
21:51:32|63310.77
21:51:33|63302.47
21:51:33|63296.48
21:51:34|63301.62
21:51:35|63314.61
21:51:36|63319.99
21:51:37|63250.
21:51:38|63257.43
21:51:40|63259.51
21:51:40|63255.12
21:51:41|63257.38
21:51:42|63251.07
21:51:43|63257.27
21:51:44|63257.26
21:51:45|63257.27
21:51:46|63260.
21:51:47|63250.
21:51:48|63250.
21:51:49|63256.54
21:51:51|63266.39
21:51:53|63257.35
21:51:53|63256.54
21:51:54|63261.53
21:51:56|63265.8
21:51:57|63274.73
21:51:57|63305.07
21:51:58|63300.35
21:52:00|63283.12
21:52:01|63283.12
21:52:01|63270.01
21:52:02|63261.11
21:52:04|63293.81
21:52:04|63279.39
21:52:06|63290.39
21:52:06|63312.69
21:52:07|63317.53
21:52:09|63309.98
21:52:10|63324.29
21:52:10|63324.29
21:52:12|63324.29
21:52:13|63324.29
21:52:14|63320.26
21:52:15|63334.44
21:52:16|63348.54
21:52:17|63348.54
21:52:18|63333.92
21:52:19|63354.72
21:52:20|63354.72
21:52:21|63343.49
21:52:22|63343.48
21:52:23|63350.62
21:52:23|63350.62
21:52:25|63353.67
21:52:25|63353.66
21:52:26|63353.67
21:52:28|63336.47
21:52:29|63331.89
21:52:30|63331.88
21:52:31|63331.89
21:52:32|63331.88
21:52:33|63315.77
21:52:34|63290.4
21:52:35|63290.4
21:52:36|63290.4
21:52:37|63275.73
21:52:38|63257.
21:52:39|63257.01
21:52:40|63257.01
21:52:41|63230.16
21:52:42|63228.13
21:52:43|63185.72
21:52:44|63199.26
21:52:45|63194.27
21:52:46|63194.21
21:52:47|63201.09
21:52:48|63208.82
21:52:49|63203.23
21:52:50|63203.22
21:52:51|63194.93
21:52:52|63162.64
21:52:54|63139.33
21:52:54|63146.61
21:52:56|63146.6
21:52:56|63144.09
21:52:58|63170.
21:52:59|63169.99
21:53:00|63167.56
21:53:01|63152.03
21:53:02|63172.5
21:53:03|63172.5
21:53:04|63172.5
21:53:05|63189.09
21:53:06|63195.86
21:53:07|63184.12
21:53:08|63200.07
21:53:09|63198.48
21:53:10|63203.03
21:53:11|63203.04
21:53:12|63198.82
21:53:13|63190.
21:53:14|63195.65
21:53:15|63195.64
21:53:16|63181.11
21:53:18|63183.8
21:53:19|63194.55
21:53:20|63194.54
21:53:20|63194.55
21:53:22|63183.19
21:53:23|63201.63
21:53:23|63200.41
21:53:24|63193.05
21:53:26|63193.05
21:53:27|63193.06
21:53:28|63193.06
21:53:28|63170.
21:53:30|63171.99
21:53:30|63177.47
21:53:31|63172.66
21:53:33|63167.52
21:53:34|63174.03
21:53:35|63174.03
21:53:36|63182.61
21:53:36|63167.52
21:53:38|63172.5
21:53:39|63179.01
21:53:40|63179.01
21:53:41|63179.01
21:53:42|63179.01
21:53:43|63179.
21:53:44|63182.04
21:53:45|63165.57
21:53:46|63179.55
21:53:47|63179.55
21:53:48|63179.54
21:53:49|63194.53
21:53:50|63187.24
21:53:51|63187.23
21:53:52|63191.2
21:53:53|63183.67
21:53:55|63178.15
21:53:56|63188.25
21:53:56|63191.2
21:53:58|63177.38
21:53:59|63179.33
21:54:00|63179.32
21:54:01|63175.45
21:54:02|63174.18
21:54:03|63174.19
21:54:04|63160.61
21:54:05|63150.
21:54:07|63159.71
21:54:08|63159.7
21:54:08|63159.71
21:54:10|63130.45
21:54:11|63138.59
21:54:12|63138.59
21:54:12|63146.15
21:54:13|63153.71
21:54:14|63147.16
21:54:16|63151.25
21:54:17|63152.25
21:54:17|63152.26
21:54:19|63161.09
21:54:19|63188.23
21:54:20|63188.23
21:54:22|63162.58
21:54:23|63166.22
21:54:23|63181.1
21:54:25|63175.55
21:54:25|63177.27
21:54:27|63179.23
21:54:27|63164.82
21:54:28|63164.83
21:54:30|63166.79
21:54:31|63168.89
21:54:32|63176.02
21:54:33|63176.02
21:54:33|63176.02
21:54:34|63184.81
21:54:36|63146.14
21:54:37|63139.11
21:54:38|63164.04
21:54:38|63174.47
21:54:40|63174.47
21:54:41|63173.75
21:54:42|63166.51
21:54:43|63176.01
21:54:44|63176.01
21:54:44|63179.55
21:54:45|63179.55
21:54:47|63179.54
21:54:48|63179.55
21:54:49|63221.99
21:54:49|63229.99
21:54:50|63249.12
21:54:52|63260.
21:54:53|63290.38
21:54:54|63290.38
21:54:55|63278.88
21:54:57|63274.62
21:54:58|63285.82
21:54:59|63290.39
21:55:00|63301.1
21:55:01|63317.99
21:55:02|63297.26
21:55:03|63272.39
21:55:04|63249.55
21:55:05|63238.31
21:55:06|63197.82
21:55:07|63174.57
21:55:08|63142.02
21:55:09|63166.16
21:55:10|63166.16
21:55:11|63178.55
21:55:12|63179.99
21:55:13|63191.49
21:55:14|63164.07
21:55:15|63150.01
21:55:16|63140.01
21:55:17|63156.52
21:55:18|63170.51
21:55:19|63170.52
21:55:20|63170.52
21:55:21|63171.15
21:55:22|63171.29
21:55:23|63166.99
21:55:24|63176.9
21:55:25|63166.99
21:55:26|63153.8
21:55:28|63176.78
21:55:28|63195.38
21:55:29|63219.86
21:55:30|63219.86
21:55:32|63209.51
21:55:33|63215.58
21:55:34|63215.57
21:55:35|63215.43
21:55:36|63229.66
21:55:37|63252.63
21:55:38|63225.78
21:55:39|63221.1
21:55:40|63216.14
21:55:41|63190.01
21:55:42|63175.22
21:55:43|63161.12
21:55:44|63161.12
21:55:45|63166.15
21:55:46|63153.8
21:55:47|63153.81
21:55:48|63151.43
21:55:49|63151.44
21:55:50|63158.78
21:55:51|63158.78
21:55:52|63150.
21:55:53|63148.62
21:55:54|63148.61
21:55:56|63125.38
21:55:58|63092.82
21:55:59|63081.75
21:55:59|63069.98
21:56:00|63090.01
21:56:02|63099.
21:56:02|63129.99
21:56:03|63120.02
21:56:04|63120.14
21:56:06|63104.47
21:56:07|63107.65
21:56:07|63101.11
21:56:09|63101.12
21:56:10|63101.12
21:56:10|63083.83
21:56:11|63109.81
21:56:13|63109.82
21:56:13|63105.55
21:56:15|63087.11
21:56:16|63109.81
21:56:17|63109.82
21:56:18|63103.58
21:56:19|63108.12
21:56:20|63108.13
21:56:20|63093.48
21:56:22|63081.1
21:56:23|63078.74
21:56:23|63080.
21:56:24|63081.1
21:56:25|63106.38
21:56:26|63084.92
21:56:27|63074.19
21:56:28|63055.01
21:56:29|63041.12
21:56:30|63034.87
21:56:31|63028.59
21:56:33|63050.
21:56:33|63057.7
21:56:35|63059.51
21:56:35|63073.56
21:56:36|63097.42
21:56:37|63093.07
21:56:39|63081.11
21:56:39|63071.21
21:56:40|63061.11
21:56:41|63061.1
21:56:42|63074.01
21:56:44|63080.84
21:56:44|63070.79
21:56:46|63066.31
21:56:47|63080.
21:56:47|63066.96
21:56:48|63061.11
21:56:50|63056.58
21:56:51|63056.57
21:56:51|63064.31
21:56:53|63073.53
21:56:53|63077.86
21:56:55|63077.85
21:56:55|63077.86
21:56:56|63077.85
21:56:59|63059.64
21:57:00|63059.65
21:57:00|63079.98
21:57:02|63089.36
21:57:03|63087.41
21:57:04|63129.34
21:57:05|63141.1
21:57:06|63160.
21:57:07|63180.
21:57:08|63180.
21:57:09|63145.01
21:57:10|63135.15
21:57:11|63123.49
21:57:12|63115.54
21:57:13|63115.55
21:57:14|63118.97
21:57:15|63118.97
21:57:16|63128.02
21:57:17|63129.99
21:57:18|63166.44
21:57:19|63162.06
21:57:20|63175.61
21:57:22|63186.57
21:57:22|63182.4
21:57:23|63170.82
21:57:25|63161.1
21:57:25|63170.12
21:57:26|63178.23
21:57:27|63192.54
21:57:28|63182.88
21:57:29|63182.88
21:57:30|63169.98
21:57:32|63169.99
21:57:33|63159.78
21:57:33|63131.65
21:57:34|63121.1
21:57:35|63118.92
21:57:36|63118.93
21:57:37|63121.11
21:57:38|63101.22
21:57:39|63112.06
21:57:40|63116.51
21:57:41|63116.5
21:57:42|63116.5
21:57:43|63114.54
21:57:45|63114.55
21:57:45|63130.31
21:57:47|63130.97
21:57:47|63156.54
21:57:48|63144.44
21:57:49|63155.16
21:57:51|63155.16
21:57:51|63144.44
21:57:52|63144.43
21:57:53|63144.43
21:57:54|63148.89
21:57:55|63159.53
21:57:56|63167.81
21:57:58|63189.06
21:57:59|63189.07
21:58:00|63217.15
21:58:01|63212.31
21:58:02|63206.42
21:58:03|63195.86
21:58:04|63190.01
21:58:05|63184.67
21:58:07|63189.11
21:58:08|63188.9
21:58:09|63182.61
21:58:10|63181.11
21:58:10|63221.09
21:58:12|63221.38
21:58:13|63217.68
21:58:13|63212.82
21:58:14|63203.96
21:58:16|63203.95
21:58:17|63203.95
21:58:18|63196.01
21:58:18|63181.41
21:58:20|63170.59
21:58:21|63195.65
21:58:22|63201.1
21:58:23|63194.19
21:58:24|63194.2
21:58:25|63203.5
21:58:26|63233.05
21:58:27|63233.06
21:58:28|63246.3
21:58:29|63245.02
21:58:30|63233.06
21:58:31|63233.02
21:58:32|63226.42
21:58:33|63221.1
21:58:34|63201.11
21:58:35|63209.93
21:58:36|63209.92
21:58:37|63209.92
21:58:38|63202.26
21:58:39|63215.88
21:58:40|63215.88
21:58:41|63215.73
21:58:42|63219.7
21:58:43|63215.74
21:58:44|63188.47
21:58:45|63188.47
21:58:46|63200.92
21:58:47|63209.99
21:58:48|63201.95
21:58:49|63208.07
21:58:50|63219.68
21:58:51|63219.69
21:58:52|63219.69
21:58:53|63219.69
21:58:54|63219.68
21:58:55|63219.69
21:58:56|63237.01
21:58:57|63241.1
21:58:59|63241.1
21:59:01|63236.86
21:59:01|63225.8
21:59:03|63235.7
21:59:04|63236.3
21:59:05|63244.14
21:59:06|63244.14
21:59:06|63222.37
21:59:08|63230.89
21:59:09|63230.9
21:59:10|63234.29
21:59:11|63213.35
21:59:12|63241.1
21:59:13|63241.1
21:59:14|63241.1
21:59:15|63241.1
21:59:16|63272.7
21:59:17|63281.1
21:59:18|63306.
21:59:19|63307.
21:59:20|63298.51
21:59:21|63316.8
21:59:22|63316.92
21:59:23|63290.01
21:59:24|63290.01
21:59:25|63289.87
21:59:26|63290.01
21:59:27|63290.01
21:59:28|63290.02
21:59:29|63297.29
21:59:30|63287.59
21:59:31|63267.64
21:59:32|63279.38
21:59:33|63280.63
21:59:34|63273.42
21:59:35|63273.43
21:59:36|63279.22
21:59:37|63279.22
21:59:38|63263.81
21:59:39|63263.8
21:59:40|63269.1
21:59:41|63257.88
21:59:42|63257.88
21:59:43|63263.66
21:59:44|63280.52
21:59:45|63279.22
21:59:46|63272.96
21:59:47|63279.23
21:59:48|63279.23
21:59:49|63279.23
21:59:50|63279.64
21:59:52|63279.63
21:59:52|63273.09
21:59:53|63273.09
21:59:54|63275.68
21:59:55|63279.91
21:59:56|63264.04
21:59:58|63257.87
21:59:59|63244.13
22:00:00|63253.45
22:00:01|63264.23
22:00:02|63264.24
22:00:02|63251.32
22:00:03|63274.21
22:00:05|63240.01
22:00:05|63233.45
22:00:06|63209.92
22:00:08|63200.56
22:00:09|63226.98
22:00:10|63233.73
22:00:11|63237.24
22:00:11|63237.24
22:00:13|63222.7
22:00:14|63212.34
22:00:15|63203.1
22:00:16|63200.
22:00:17|63199.48
22:00:18|63194.43
22:00:19|63198.83
22:00:20|63196.72
22:00:21|63194.54
22:00:22|63190.04
22:00:23|63206.79
22:00:24|63203.97
22:00:25|63190.04
22:00:26|63181.1
22:00:27|63170.89
22:00:28|63170.19
22:00:29|63164.06
22:00:30|63169.69
22:00:31|63169.7
22:00:32|63169.69
22:00:33|63169.69
22:00:34|63167.37
22:00:35|63167.36
22:00:37|63164.07
22:00:37|63164.07
22:00:38|63164.07
22:00:39|63164.07
22:00:40|63179.45
22:00:41|63173.91
22:00:43|63173.92
22:00:43|63171.81
22:00:44|63171.82
22:00:45|63164.47
22:00:46|63164.46
22:00:47|63164.47
22:00:48|63164.46
22:00:49|63164.46
22:00:50|63164.47
22:00:51|63166.72
22:00:52|63171.81
22:00:54|63175.45
22:00:55|63168.92
22:00:56|63165.42
22:00:56|63165.42
22:00:57|63164.45
22:00:58|63163.26
22:00:59|63160.01
22:01:01|63187.84
22:01:01|63156.64
22:01:03|63158.22
22:01:03|63158.22
22:01:04|63160.64
22:01:06|63160.63
22:01:07|63133.37
22:01:07|63133.36
22:01:09|63130.01
22:01:09|63138.44
22:01:10|63138.99
22:01:11|63152.16
22:01:13|63181.1
22:01:13|63187.54
22:01:15|63179.65
22:01:15|63179.65
22:01:16|63179.64
22:01:17|63171.69
22:01:18|63183.57
22:01:19|63183.58
22:01:20|63179.65
22:01:21|63179.66
22:01:22|63203.98
22:01:24|63221.1
22:01:24|63225.94
22:01:25|63260.
22:01:26|63287.08
22:01:27|63291.68
22:01:28|63291.68
22:01:29|63283.68
22:01:30|63283.69
22:01:32|63289.09
22:01:32|63312.5
22:01:33|63305.75
22:01:34|63317.38
22:01:35|63318.03
22:01:36|63321.25
22:01:37|63312.56
22:01:38|63303.96
22:01:39|63303.95
22:01:40|63311.36
22:01:41|63343.39
22:01:43|63344.62
22:01:44|63343.99
22:01:45|63355.8
22:01:46|63380.32
22:01:47|63388.2
22:01:48|63388.08
22:01:48|63385.01
22:01:50|63384.87
22:01:51|63388.09
22:01:51|63398.68
22:01:53|63408.99
22:01:54|63392.9
22:01:55|63384.82
22:01:56|63384.8
22:01:57|63384.55
22:01:58|63387.1
22:01:59|63384.67
22:02:00|63378.29
22:02:02|63374.44
22:02:03|63341.1
22:02:04|63346.27
22:02:06|63323.66
22:02:06|63323.65
22:02:08|63323.66
22:02:09|63318.76
22:02:10|63327.39
22:02:11|63346.28
22:02:11|63346.27
22:02:13|63340.49
22:02:14|63328.41
22:02:15|63317.53
22:02:16|63321.22
22:02:16|63340.12
22:02:18|63340.3
22:02:18|63338.34
22:02:19|63355.74
22:02:20|63371.51
22:02:22|63391.49
22:02:22|63409.98
22:02:23|63409.98
22:02:25|63402.37
22:02:25|63412.
22:02:27|63421.09
22:02:28|63421.09
22:02:29|63414.97
22:02:29|63419.98
22:02:30|63402.36
22:02:32|63417.06
22:02:32|63424.83
22:02:34|63424.83
22:02:35|63424.83
22:02:36|63415.01
22:02:36|63415.01
22:02:38|63447.7
22:02:39|63447.72
22:02:40|63447.71
22:02:41|63457.24
22:02:42|63457.24
22:02:42|63457.23
22:02:43|63459.91
22:02:45|63442.6
22:02:46|63440.66
22:02:46|63445.98
22:02:48|63440.66
22:02:48|63435.84
22:02:49|63426.32
22:02:50|63433.07
22:02:52|63433.07
22:02:53|63431.89
22:02:53|63428.3
22:02:55|63424.84
22:02:56|63444.75
22:02:57|63467.28
22:02:59|63555.42
22:03:00|63561.73
22:03:01|63557.52
22:03:02|63561.65
22:03:03|63566.23
22:03:04|63555.67
22:03:05|63551.98
22:03:06|63554.13
22:03:07|63562.56
22:03:08|63572.23
22:03:09|63522.82
22:03:10|63503.87
22:03:12|63480.01
22:03:12|63460.
22:03:13|63445.73
22:03:14|63423.94
22:03:16|63401.1
22:03:16|63384.95
22:03:17|63409.16
22:03:19|63427.87
22:03:19|63466.82
22:03:20|63478.39
22:03:21|63492.77
22:03:22|63510.
22:03:23|63509.99
22:03:25|63519.56
22:03:25|63497.19
22:03:26|63493.3
22:03:28|63483.17
22:03:28|63465.91
22:03:29|63465.91
22:03:31|63485.47
22:03:31|63485.49
22:03:32|63480.91
22:03:33|63469.62
22:03:35|63466.05
22:03:35|63462.48
22:03:36|63456.28
22:03:37|63441.64
22:03:38|63433.61
22:03:39|63422.09
22:03:40|63445.98
22:03:41|63445.98
22:03:42|63452.31
22:03:43|63452.31
22:03:44|63442.68
22:03:45|63436.35
22:03:46|63450.23
22:03:47|63461.1
22:03:48|63456.52
22:03:50|63446.99
22:03:50|63442.29
22:03:51|63436.46
22:03:52|63436.46
22:03:53|63436.46
22:03:54|63436.47
22:03:55|63442.18
22:03:57|63438.96
22:03:58|63429.91
22:03:59|63423.95
22:03:59|63440.23
22:04:00|63432.9
22:04:01|63430.29
22:04:02|63438.64
22:04:04|63438.64
22:04:05|63436.67
22:04:06|63436.68
22:04:07|63455.
22:04:08|63465.12
22:04:09|63465.29
22:04:10|63465.3
22:04:11|63477.98
22:04:12|63498.57
22:04:13|63498.58
22:04:14|63479.76
22:04:15|63470.48
22:04:16|63466.32
22:04:17|63485.55
22:04:18|63495.18
22:04:20|63500.
22:04:21|63487.94
22:04:21|63487.95
22:04:22|63503.85
22:04:23|63503.85
22:04:25|63497.49
22:04:25|63491.01
22:04:27|63471.36
22:04:27|63471.04
22:04:28|63470.01
22:04:29|63470.01
22:04:31|63491.
22:04:31|63493.3
22:04:32|63494.93
22:04:33|63494.93
22:04:34|63483.66
22:04:35|63480.03
22:04:37|63473.26
22:04:37|63465.32
22:04:38|63452.74
22:04:39|63442.41
22:04:40|63442.41
22:04:41|63442.41
22:04:42|63442.4
22:04:43|63442.4
22:04:45|63437.02
22:04:45|63423.28
22:04:46|63414.41
22:04:47|63411.67
22:04:48|63401.11
22:04:49|63411.68
22:04:50|63414.41
22:04:51|63415.31
22:04:52|63415.32
22:04:53|63391.29
22:04:54|63381.11
22:04:55|63374.88
22:04:56|63374.87
22:04:57|63368.2
22:04:58|63365.66
22:04:59|63365.66
22:05:01|63380.
22:05:01|63389.99
22:05:02|63371.15
22:05:04|63355.27
22:05:05|63355.26
22:05:06|63358.1
22:05:07|63376.73
22:05:08|63420.
22:05:09|63414.6
22:05:10|63411.77
22:05:11|63406.8
22:05:12|63426.46
22:05:13|63422.16
22:05:14|63437.
22:05:16|63441.09
22:05:16|63431.24
22:05:17|63431.25
22:05:19|63423.36
22:05:20|63423.36
22:05:21|63423.37
22:05:22|63430.25
22:05:23|63423.37
22:05:24|63427.54
22:05:25|63407.8
22:05:26|63431.24
22:05:27|63426.35
22:05:28|63426.35
22:05:29|63426.35
22:05:30|63426.36
22:05:31|63418.45
22:05:32|63426.91
22:05:33|63426.91
22:05:34|63420.
22:05:35|63401.22
22:05:36|63401.22
22:05:37|63401.23
22:05:38|63408.22
22:05:39|63408.22
22:05:41|63388.52
22:05:41|63384.37
22:05:42|63384.37
22:05:44|63393.82
22:05:44|63393.81
22:05:45|63393.82
22:05:46|63393.82
22:05:47|63385.45
22:05:48|63385.45
22:05:49|63385.46
22:05:50|63393.81
22:05:51|63393.82
22:05:52|63400.
22:05:53|63405.41
22:05:55|63368.24
22:05:56|63355.67
22:05:56|63355.68
22:05:57|63361.12
22:05:58|63365.44
22:05:59|63372.08
22:06:01|63372.07
22:06:01|63370.8
22:06:02|63361.23
22:06:03|63348.54
22:06:05|63324.85
22:06:06|63311.26
22:06:07|63301.
22:06:08|63307.4
22:06:09|63318.54
22:06:10|63331.85
22:06:11|63359.99
22:06:12|63347.52
22:06:13|63330.42
22:06:14|63330.
22:06:15|63330.5
22:06:16|63322.97
22:06:17|63321.1
22:06:18|63321.1
22:06:19|63321.1
22:06:20|63317.55
22:06:21|63294.53
22:06:22|63294.53
22:06:23|63281.1
22:06:24|63282.36
22:06:25|63294.76
22:06:27|63307.4
22:06:27|63319.
22:06:28|63340.
22:06:29|63349.99
22:06:30|63341.76
22:06:31|63340.01
22:06:32|63340.01
22:06:33|63341.37
22:06:35|63342.02
22:06:35|63351.34
22:06:36|63358.1
22:06:37|63385.14
22:06:38|63402.04
22:06:39|63420.
22:06:40|63424.49
22:06:41|63412.63
22:06:42|63406.78
22:06:43|63425.69
22:06:44|63432.1
22:06:45|63432.11
22:06:46|63420.98
22:06:48|63420.97
22:06:48|63420.97
22:06:49|63440.
22:06:50|63441.09
22:06:51|63425.54
22:06:52|63420.99
22:06:53|63411.92
22:06:54|63418.96
22:06:55|63420.98
22:06:56|63421.97
22:06:57|63421.97
22:06:58|63439.99
22:06:59|63440.
22:07:00|63445.42
22:07:01|63414.2
22:07:02|63406.99
22:07:03|63398.2
22:07:04|63376.09
22:07:05|63364.14
22:07:07|63341.41
22:07:07|63333.24
22:07:08|63323.93
22:07:09|63338.92
22:07:12|63363.26
22:07:12|63354.9
22:07:13|63343.48
22:07:14|63343.47
22:07:15|63344.57
22:07:17|63344.57
22:07:18|63357.75
22:07:19|63368.17
22:07:20|63361.73
22:07:21|63366.29
22:07:22|63389.99
22:07:22|63390.
22:07:24|63390.
22:07:25|63385.46
22:07:25|63385.45
22:07:26|63385.46
22:07:27|63405.94
22:07:28|63406.27
22:07:29|63425.
22:07:30|63424.99
22:07:31|63412.18
22:07:32|63401.1
22:07:34|63397.24
22:07:35|63397.24
22:07:36|63397.25
22:07:36|63395.3
22:07:38|63371.16
22:07:38|63371.16
22:07:39|63382.52
22:07:41|63395.9
22:07:41|63395.9
22:07:43|63393.99
22:07:44|63370.01
22:07:45|63370.01
22:07:46|63370.02
22:07:47|63370.02
22:07:48|63370.02
22:07:49|63370.01
22:07:50|63355.32
22:07:51|63343.48
22:07:52|63337.82
22:07:53|63340.1
22:07:54|63340.09
22:07:55|63350.29
22:07:56|63348.33
22:07:57|63324.3
22:07:58|63339.44
22:07:59|63334.13
22:08:00|63339.69
22:08:01|63330.
22:08:02|63322.98
22:08:03|63328.43
22:08:04|63339.06
22:08:06|63354.55
22:08:07|63366.03
22:08:09|63356.89
22:08:10|63344.13
22:08:11|63343.5
22:08:12|63341.11
22:08:13|63333.5
22:08:14|63334.55
22:08:15|63334.55
22:08:17|63322.72
22:08:18|63321.11
22:08:19|63314.54
22:08:20|63301.11
22:08:20|63295.59
22:08:22|63295.6
22:08:23|63295.6
22:08:25|63311.52
22:08:25|63301.63
22:08:26|63311.51
22:08:27|63329.99
22:08:28|63330.
22:08:29|63337.97
22:08:30|63355.22
22:08:31|63374.93
22:08:32|63375.73
22:08:33|63393.8
22:08:34|63400.
22:08:35|63409.99
22:08:36|63438.84
22:08:37|63439.98
22:08:38|63435.84
22:08:39|63426.96
22:08:40|63425.7
22:08:41|63425.71
22:08:42|63422.39
22:08:44|63427.6
22:08:44|63427.6
22:08:45|63427.6
22:08:46|63435.81
22:08:47|63442.59
22:08:48|63442.6
22:08:49|63442.59
22:08:50|63432.42
22:08:51|63432.43
22:08:53|63447.96
22:08:53|63448.74
22:08:54|63448.75
22:08:55|63469.99
22:08:56|63470.
22:08:57|63470.04
22:08:58|63468.03
22:08:59|63468.02
22:09:00|63466.45
22:09:01|63481.09
22:09:02|63490.
22:09:04|63483.27
22:09:05|63463.72
22:09:05|63452.05
22:09:06|63442.82
22:09:09|63442.82
22:09:10|63453.85
22:09:11|63453.85
22:09:12|63424.7
22:09:13|63413.67
22:09:14|63410.87
22:09:15|63396.42
22:09:16|63374.94
22:09:17|63374.01
22:09:18|63354.84
22:09:19|63354.83
22:09:20|63359.71
22:09:21|63364.7
22:09:22|63364.44
22:09:23|63354.96
22:09:24|63327.9
22:09:25|63326.32
22:09:26|63321.43
22:09:27|63338.01
22:09:28|63338.03
22:09:29|63339.99
22:09:30|63339.99
22:09:31|63339.98
22:09:32|63330.05
22:09:33|63330.05
22:09:34|63325.56
22:09:35|63325.57
22:09:36|63325.57
22:09:37|63330.05
22:09:38|63330.05
22:09:40|63328.08
22:09:40|63325.57
22:09:41|63325.57
22:09:42|63321.11
22:09:44|63321.11
22:09:44|63321.12
22:09:45|63321.12
22:09:47|63325.58
22:09:47|63325.57
22:09:48|63325.58
22:09:49|63321.1
22:09:50|63320.01
22:09:51|63320.
22:09:52|63320.
22:09:53|63320.01
22:09:54|63320.
22:09:55|63320.01
22:09:56|63320.01
22:09:57|63320.
22:09:58|63320.01
22:09:59|63320.01
22:10:00|63330.35
22:10:01|63360.
22:10:02|63353.19
22:10:03|63357.71
22:10:04|63374.99
22:10:05|63401.1
22:10:06|63341.16
22:10:07|63288.99
22:10:09|63250.01
22:10:11|63242.46
22:10:12|63258.54
22:10:13|63268.78
22:10:14|63267.73
22:10:15|63258.67
22:10:16|63265.11
22:10:17|63268.79
22:10:18|63268.79
22:10:19|63276.75
22:10:20|63281.09
22:10:21|63282.64
22:10:22|63270.
22:10:23|63270.01
22:10:24|63259.28
22:10:25|63250.
22:10:26|63250.01
22:10:27|63242.04
22:10:28|63242.04
22:10:29|63233.04
22:10:30|63226.76
22:10:31|63226.01
22:10:32|63199.24
22:10:33|63194.21
22:10:34|63193.54
22:10:35|63197.03
22:10:36|63200.
22:10:37|63200.
22:10:38|63200.
22:10:39|63200.
22:10:40|63210.43
22:10:41|63199.25
22:10:42|63194.19
22:10:43|63190.01
22:10:44|63192.63
22:10:45|63197.98
22:10:46|63196.6
22:10:47|63190.
22:10:48|63190.
22:10:49|63190.
22:10:50|63190.01
22:10:51|63193.06
22:10:52|63190.
22:10:53|63187.37
22:10:54|63187.37
22:10:55|63187.36
22:10:56|63193.28
22:10:57|63197.3
22:10:58|63212.52
22:10:59|63212.51
22:11:00|63212.52
22:11:01|63236.16
22:11:02|63222.1
22:11:03|63206.83
22:11:04|63192.09
22:11:05|63190.
22:11:06|63195.99
22:11:07|63211.27
22:11:08|63205.88
22:11:09|63193.78
22:11:10|63189.32
22:11:11|63195.87
22:11:13|63197.61
22:11:13|63190.03
22:11:15|63190.02
22:11:16|63215.29
22:11:16|63204.57
22:11:18|63204.58
22:11:18|63204.57
22:11:20|63200.61
22:11:21|63186.66
22:11:22|63186.67
22:11:23|63179.11
22:11:24|63168.18
22:11:25|63168.18
22:11:26|63168.18
22:11:27|63175.24
22:11:27|63177.19
22:11:29|63167.02
22:11:31|63169.78
22:11:31|63174.98
22:11:32|63184.66
22:11:34|63186.65
22:11:35|63170.81
22:11:35|63163.51
22:11:36|63163.5
22:11:37|63163.51
22:11:38|63161.12
22:11:39|63153.59
22:11:40|63151.78
22:11:41|63153.6
22:11:43|63157.02
22:11:43|63150.
22:11:45|63156.34
22:11:45|63163.36
22:11:47|63163.36
22:11:47|63160.12
22:11:49|63153.65
22:11:50|63153.64
22:11:51|63144.41
22:11:51|63137.87
22:11:53|63145.32
22:11:54|63149.39
22:11:55|63149.39
22:11:56|63149.39
22:11:57|63149.39
22:11:58|63149.4
22:11:58|63130.84
22:12:00|63130.85
22:12:01|63135.4
22:12:01|63147.78
22:12:02|63157.01
22:12:04|63160.64
22:12:04|63161.56
22:12:05|63194.84
22:12:07|63187.64
22:12:07|63177.2
22:12:09|63169.66
22:12:09|63150.01
22:12:12|63142.29
22:12:13|63157.9
22:12:14|63157.99
22:12:14|63158.
22:12:16|63158.
22:12:17|63164.53
22:12:18|63179.98
22:12:19|63185.72
22:12:20|63172.79
22:12:21|63165.96
22:12:22|63160.01
22:12:23|63160.01
22:12:24|63160.01
22:12:25|63165.97
22:12:26|63178.72
22:12:27|63188.93
22:12:28|63205.93
22:12:29|63230.
22:12:30|63273.86
22:12:31|63273.87
22:12:32|63296.35
22:12:33|63299.9
22:12:34|63296.35
22:12:35|63280.35
22:12:36|63273.43
22:12:37|63260.
22:12:38|63260.01
22:12:39|63260.
22:12:40|63259.96
22:12:41|63250.56
22:12:42|63250.57
22:12:43|63259.84
22:12:44|63259.84
22:12:45|63259.84
22:12:46|63251.88
22:12:47|63251.87
22:12:48|63244.32
22:12:49|63236.29
22:12:50|63219.53
22:12:51|63219.53
22:12:52|63226.28
22:12:53|63229.99
22:12:54|63229.99
22:12:55|63229.99
22:12:56|63214.19
22:12:57|63214.19
22:12:58|63214.2
22:12:59|63218.74
22:13:01|63228.43
22:13:01|63246.11
22:13:02|63246.1
22:13:03|63246.1
22:13:05|63242.23
22:13:05|63257.88
22:13:06|63265.23
22:13:08|63265.23
22:13:08|63265.24
22:13:09|63265.24
22:13:10|63257.88
22:13:12|63244.75
22:13:13|63250.24
22:13:15|63257.87
22:13:15|63261.1
22:13:17|63272.16
22:13:18|63272.16
22:13:18|63272.17
22:13:20|63272.17
22:13:20|63265.86
22:13:22|63265.47
22:13:23|63251.6
22:13:24|63244.32
22:13:25|63241.49
22:13:26|63216.12
22:13:27|63210.01
22:13:27|63212.99
22:13:28|63225.16
22:13:30|63225.16
22:13:31|63225.15
22:13:31|63234.91
22:13:33|63234.91
22:13:34|63234.92
22:13:35|63234.91
22:13:36|63246.51
22:13:37|63249.99
22:13:37|63243.
22:13:39|63233.05
22:13:40|63233.05
22:13:40|63217.24
22:13:42|63224.13
22:13:43|63224.13
22:13:43|63224.13
22:13:45|63224.12
22:13:46|63241.09
22:13:47|63241.1
22:13:48|63241.1
22:13:48|63221.74
22:13:50|63220.
22:13:51|63220.01
22:13:52|63220.01
22:13:53|63228.75
22:13:54|63228.77
22:13:55|63224.65
22:13:56|63224.65
22:13:57|63224.66
22:13:58|63224.65
22:13:59|63217.24
22:14:00|63217.25
22:14:02|63222.76
22:14:02|63214.22
22:14:03|63196.01
22:14:05|63175.45
22:14:05|63173.64
22:14:07|63173.64
22:14:07|63173.64
22:14:08|63173.64
22:14:09|63154.37
22:14:11|63137.89
22:14:12|63110.72
22:14:14|63128.34
22:14:14|63140.64
22:14:16|63160.
22:14:16|63159.99
22:14:18|63159.99
22:14:19|63165.44
22:14:20|63165.43
22:14:20|63179.97
22:14:21|63199.23
22:14:23|63212.68
22:14:23|63212.69
22:14:25|63200.
22:14:26|63190.13
22:14:27|63190.13
22:14:28|63196.83
22:14:29|63196.82
22:14:30|63196.82
22:14:31|63191.49
22:14:32|63191.48
22:14:33|63196.01
22:14:34|63196.01
22:14:35|63200.
22:14:36|63200.
22:14:37|63178.55
22:14:38|63178.56
22:14:39|63174.23
22:14:41|63179.47
22:14:42|63191.47
22:14:43|63195.14
22:14:43|63192.43
22:14:45|63182.34
22:14:45|63182.34
22:14:47|63182.34
22:14:48|63182.35
22:14:48|63182.35
22:14:49|63188.34
22:14:51|63188.34
22:14:51|63192.54
22:14:52|63192.54
22:14:53|63192.53
22:14:54|63192.53
22:14:55|63192.54
22:14:56|63192.53
22:14:57|63189.05
22:14:58|63188.34
22:15:00|63188.34
22:15:01|63189.02
22:15:01|63176.06
22:15:02|63179.99
22:15:03|63196.
22:15:04|63172.83
22:15:05|63164.55
22:15:06|63164.55
22:15:07|63167.93
22:15:08|63167.92
22:15:10|63167.92
22:15:10|63178.55
22:15:11|63190.2
22:15:12|63209.99
22:15:14|63206.13
22:15:16|63220.
22:15:17|63220.
22:15:18|63215.67
22:15:19|63216.24
22:15:20|63216.88
22:15:21|63210.85
22:15:22|63182.29
22:15:23|63157.78
22:15:24|63157.01
22:15:25|63157.01
22:15:25|63173.22
22:15:27|63167.68
22:15:27|63167.69
22:15:29|63167.69
22:15:30|63176.47
22:15:31|63173.23
22:15:32|63161.8
22:15:33|63150.
22:15:34|63149.55
22:15:35|63149.54
22:15:36|63155.53
22:15:37|63152.04
22:15:38|63143.63
22:15:39|63125.
22:15:40|63122.01
22:15:40|63120.
22:15:42|63120.
22:15:43|63110.91
22:15:44|63102.85
22:15:45|63110.35
22:15:46|63110.34
22:15:47|63106.59
22:15:48|63106.6
22:15:49|63110.34
22:15:50|63110.35
22:15:51|63124.98
22:15:52|63124.99
22:15:53|63137.25
22:15:54|63125.12
22:15:55|63112.44
22:15:56|63124.85
22:15:57|63122.91
22:15:58|63122.91
22:15:59|63122.55
22:16:00|63119.
22:16:01|63114.46
22:16:02|63111.65
22:16:03|63106.6
22:16:04|63097.96
22:16:05|63088.34
22:16:06|63081.11
22:16:07|63080.
22:16:08|63075.55
22:16:09|63074.01
22:16:11|63074.01
22:16:12|63074.01
22:16:12|63053.03
22:16:13|63053.03
22:16:14|63039.56
22:16:16|63034.09
22:16:17|63060.65
22:16:17|63070.77
22:16:19|63054.66
22:16:20|63075.55
22:16:22|63087.99
22:16:23|63099.99
22:16:24|63121.1
22:16:25|63152.22
22:16:26|63141.63
22:16:27|63141.63
22:16:28|63143.58
22:16:29|63141.64
22:16:30|63135.49
22:16:31|63151.91
22:16:32|63149.96
22:16:33|63146.65
22:16:34|63134.76
22:16:35|63137.01
22:16:36|63146.19
22:16:37|63148.79
22:16:39|63148.78
22:16:39|63153.74
22:16:40|63149.05
22:16:42|63144.49
22:16:42|63137.04
22:16:43|63136.96
22:16:44|63136.96
22:16:46|63112.93
22:16:46|63102.67
22:16:48|63100.
22:16:48|63088.18
22:16:49|63106.6
22:16:51|63106.6
22:16:52|63089.82
22:16:53|63094.49
22:16:54|63092.42
22:16:55|63089.95
22:16:56|63088.2
22:16:57|63081.1
22:16:57|63078.01
22:16:58|63078.
22:17:00|63084.13
22:17:00|63075.88
22:17:01|63075.88
22:17:03|63084.13
22:17:04|63110.
22:17:06|63114.15
22:17:06|63121.09
22:17:07|63110.
22:17:08|63090.11
22:17:09|63099.3
22:17:10|63118.54
22:17:11|63106.61
22:17:13|63087.04
22:17:13|63084.8
22:17:14|63088.58
22:17:16|63106.5
22:17:17|63090.11
22:17:18|63081.11
22:17:19|63081.1
22:17:20|63085.8
22:17:21|63085.93
22:17:22|63085.93
22:17:23|63085.94
22:17:24|63075.87
22:17:25|63075.88
22:17:26|63075.52
22:17:28|63051.38
22:17:28|63050.01
22:17:29|63056.8
22:17:30|63039.14
22:17:31|63025.01
22:17:33|63025.02
22:17:33|63025.02
22:17:35|63000.01
22:17:36|62954.16
22:17:36|62966.92
22:17:37|62984.31
22:17:38|62952.51
22:17:39|62930.01
22:17:40|62912.68
22:17:41|62866.93
22:17:42|62826.3
22:17:44|62777.
22:17:45|62811.54
22:17:45|62880.22
22:17:46|62865.33
22:17:47|62889.83
22:17:49|62861.49
22:17:49|62844.75
22:17:50|62861.22
22:17:51|62867.99
22:17:52|62870.
22:17:53|62851.1
22:17:54|62831.73
22:17:56|62807.86
22:17:57|62820.11
22:17:57|62827.44
22:17:59|62807.85
22:18:00|62819.99
22:18:01|62756.27
22:18:02|62769.91
22:18:03|62788.45
22:18:04|62837.58
22:18:05|62844.33
22:18:06|62858.24
22:18:07|62842.68
22:18:08|62862.15
22:18:09|62857.17
22:18:10|62873.55
22:18:11|62895.48
22:18:12|62892.82
22:18:13|62870.39
22:18:14|62872.78
22:18:15|62850.
22:18:16|62832.46
22:18:18|62832.58
22:18:19|62837.1
22:18:21|62801.11
22:18:21|62783.52
22:18:23|62794.44
22:18:24|62797.75
22:18:24|62809.74
22:18:25|62772.7
22:18:26|62760.15
22:18:28|62778.98
22:18:28|62774.46
22:18:29|62777.01
22:18:30|62758.06
22:18:32|62762.71
22:18:32|62762.71
22:18:34|62758.48
22:18:34|62746.96
22:18:35|62755.22
22:18:36|62781.95
22:18:38|62774.31
22:18:38|62766.6
22:18:39|62755.5
22:18:40|62747.59
22:18:42|62751.59
22:18:42|62793.63
22:18:44|62761.1
22:18:45|62753.09
22:18:45|62769.76
22:18:47|62773.86
22:18:47|62793.61
22:18:48|62793.61
22:18:49|62821.1
22:18:51|62846.62
22:18:51|62884.53
22:18:53|62919.97
22:18:53|62909.79
22:18:54|62905.17
22:18:55|62892.08
22:18:57|62890.14
22:18:57|62874.99
22:18:59|62886.77
22:18:59|62886.77
22:19:00|62877.33
22:19:01|62899.61
22:19:02|62899.6
22:19:04|62887.22
22:19:04|62866.86
22:19:05|62909.92
22:19:06|62916.29
22:19:07|62915.39
22:19:09|62919.86
22:19:10|62929.79
22:19:11|62929.79
22:19:12|62948.26
22:19:13|62960.
22:19:14|62959.57
22:19:14|62957.49
22:19:16|62961.1
22:19:17|62965.62
22:19:19|62965.62
22:19:19|62959.94
22:19:21|62959.94
22:19:22|62965.89
22:19:22|63017.24
22:19:24|63021.1
22:19:25|63054.65
22:19:26|63040.36
22:19:27|63037.01
22:19:28|63037.01
22:19:29|63037.
22:19:30|63021.1
22:19:31|63021.1
22:19:32|63013.35
22:19:33|62998.14
22:19:34|62992.91
22:19:35|62994.84
22:19:36|63005.15
22:19:37|62990.
22:19:38|62976.7
22:19:39|62997.58
22:19:40|63011.84
22:19:41|63017.13
22:19:42|63034.98
22:19:43|63057.73
22:19:44|63052.77
22:19:45|63047.08
22:19:46|63047.08
22:19:47|63045.13
22:19:48|63045.14
22:19:49|63046.69
22:19:50|63046.68
22:19:51|63043.79
22:19:52|63050.
22:19:53|63067.42
22:19:54|63085.6
22:19:55|63075.34
22:19:56|63074.27
22:19:57|63074.26
22:19:58|63074.27
22:19:59|63074.27
22:20:00|63075.33
22:20:01|63066.86
22:20:02|63075.98
22:20:03|63079.74
22:20:05|63061.1
22:20:06|63047.09
22:20:06|63042.51
22:20:07|63034.98
22:20:08|63023.77
22:20:10|63006.69
22:20:10|62981.11
22:20:11|62953.8
22:20:12|62923.71
22:20:14|62895.09
22:20:15|62861.42
22:20:16|62856.16
22:20:17|62856.16
22:20:18|62871.38
22:20:20|62890.
22:20:20|62890.01
22:20:22|62920.94
22:20:22|62895.17
22:20:23|62899.71
22:20:25|62936.19
22:20:26|62935.61
22:20:27|62918.7
22:20:27|62896.72
22:20:29|62894.76
22:20:30|62882.67
22:20:31|62882.67
22:20:32|62881.52
22:20:33|62870.
22:20:34|62876.49
22:20:35|62892.07
22:20:36|62894.66
22:20:37|62883.4
22:20:38|62861.96
22:20:39|62861.1
22:20:40|62861.1
22:20:41|62861.11
22:20:42|62874.
22:20:43|62886.2
22:20:44|62888.15
22:20:45|62894.67
22:20:46|62894.67
22:20:47|62880.
22:20:48|62876.28
22:20:49|62876.28
22:20:50|62870.02
22:20:51|62863.37
22:20:52|62874.
22:20:53|62879.04
22:20:54|62888.15
22:20:55|62888.15
22:20:56|62878.19
22:20:57|62878.18
22:20:58|62874.
22:20:59|62874.01
22:21:00|62878.19
22:21:01|62900.71
22:21:02|62918.7
22:21:03|62949.11
22:21:04|62983.96
22:21:05|62996.4
22:21:06|62969.41
22:21:07|62941.1
22:21:08|62925.47
22:21:09|62925.46
22:21:10|62902.68
22:21:11|62891.71
22:21:13|62874.03
22:21:14|62811.31
22:21:14|62815.68
22:21:15|62815.68
22:21:17|62847.72
22:21:17|62864.61
22:21:18|62870.
22:21:20|62837.51
22:21:20|62827.85
22:21:23|62827.86
22:21:23|62827.85
22:21:24|62834.06
22:21:26|62854.48
22:21:27|62870.
22:21:27|62884.9
22:21:28|62884.89
22:21:30|62895.35
22:21:31|62878.18
22:21:32|62802.24
22:21:33|62805.63
22:21:33|62805.63
22:21:35|62811.71
22:21:36|62789.49
22:21:37|62766.42
22:21:38|62761.11
22:21:39|62767.86
22:21:40|62786.94
22:21:41|62793.44
22:21:42|62799.28
22:21:43|62798.92
22:21:44|62798.93
22:21:45|62790.13
22:21:46|62781.11
22:21:47|62760.01
22:21:48|62751.28
22:21:50|62752.27
22:21:50|62738.51
22:21:51|62726.07
22:21:52|62726.63
22:21:54|62748.69
22:21:54|62757.04
22:21:55|62776.16
22:21:56|62757.04
22:21:57|62741.1
22:21:58|62741.1
22:21:59|62748.66
22:22:01|62741.1
22:22:01|62765.82
22:22:02|62778.98
22:22:03|62789.99
22:22:04|62797.2
22:22:06|62785.48
22:22:07|62797.19
22:22:08|62726.07
22:22:09|62677.31
22:22:10|62649.08
22:22:10|62696.
22:22:12|62710.
22:22:13|62715.97
22:22:14|62689.59
22:22:14|62715.68
22:22:16|62715.68
22:22:17|62725.19
22:22:17|62735.62
22:22:19|62735.64
22:22:19|62739.58
22:22:21|62739.58
22:22:23|62748.66
22:22:23|62756.45
22:22:24|62739.59
22:22:25|62721.11
22:22:26|62725.08
22:22:28|62715.67
22:22:28|62715.07
22:22:29|62720.2
22:22:31|62732.81
22:22:32|62717.69
22:22:32|62701.35
22:22:33|62699.41
22:22:35|62696.96
22:22:35|62667.36
22:22:36|62667.36
22:22:37|62667.36
22:22:38|62677.33
22:22:40|62677.32
22:22:41|62687.36
22:22:41|62688.87
22:22:42|62691.85
22:22:43|62691.86
22:22:45|62675.09
22:22:46|62671.
22:22:47|62689.99
22:22:48|62685.25
22:22:49|62687.78
22:22:50|62687.08
22:22:51|62699.46
22:22:52|62689.64
22:22:53|62709.11
22:22:54|62709.11
22:22:55|62689.64
22:22:56|62676.24
22:22:58|62650.01
22:22:59|62650.01
22:22:59|62624.35
22:23:01|62608.44
22:23:01|62592.72
22:23:03|62580.65
22:23:03|62631.1
22:23:05|62658.43
22:23:05|62661.82
22:23:07|62665.2
22:23:08|62665.19
22:23:09|62661.48
22:23:09|62661.47
22:23:11|62648.31
22:23:11|62655.02
22:23:12|62638.16
22:23:13|62634.76
22:23:14|62647.31
22:23:15|62597.61
22:23:17|62590.84
22:23:18|62580.35
22:23:19|62601.1
22:23:19|62631.45
22:23:21|62660.
22:23:23|62711.47
22:23:24|62734.92
22:23:24|62737.84
22:23:26|62708.68
22:23:27|62717.33
22:23:28|62717.32
22:23:29|62717.32
22:23:30|62708.8
22:23:31|62715.
22:23:32|62690.01
22:23:32|62690.
22:23:34|62690.01
22:23:35|62692.42
22:23:35|62655.06
22:23:37|62638.17
22:23:38|62626.04
22:23:39|62634.78
22:23:40|62638.17
22:23:40|62639.99
22:23:42|62638.02
22:23:42|62638.35
22:23:43|62638.35
22:23:44|62638.35
22:23:46|62621.27
22:23:46|62593.79
22:23:48|62587.47
22:23:49|62587.47
22:23:49|62604.16
22:23:51|62609.4
22:23:52|62609.4
22:23:53|62597.6
22:23:54|62590.57
22:23:55|62590.58
22:23:55|62581.11
22:23:57|62581.12
22:23:58|62595.33
22:23:59|62599.99
22:24:00|62591.14
22:24:01|62569.47
22:24:02|62569.46
22:24:03|62569.46
22:24:04|62569.47
22:24:05|62569.46
22:24:05|62590.61
22:24:07|62628.82
22:24:08|62623.28
22:24:09|62594.23
22:24:10|62581.1
22:24:11|62570.57
22:24:12|62549.71
22:24:13|62525.55
22:24:14|62525.56
22:24:15|62533.36
22:24:16|62549.18
22:24:17|62570.
22:24:18|62585.26
22:24:19|62545.53
22:24:20|62564.18
22:24:21|62558.5
22:24:22|62558.5
22:24:24|62590.
22:24:25|62567.19
22:24:26|62567.19
22:24:27|62570.57
22:24:28|62587.
22:24:29|62561.88
22:24:30|62536.06
22:24:32|62536.77
22:24:33|62545.83
22:24:33|62545.82
22:24:35|62536.91
22:24:35|62528.49
22:24:36|62528.48
22:24:38|62500.
22:24:38|62527.73
22:24:40|62521.12
22:24:41|62502.26
22:24:42|62510.2
22:24:43|62508.61
22:24:44|62502.38
22:24:45|62488.66
22:24:46|62496.19
22:24:47|62510.
22:24:48|62525.42
22:24:49|62521.11
22:24:50|62529.99
22:24:51|62509.72
22:24:52|62508.88
22:24:53|62519.86
22:24:54|62502.96
22:24:55|62509.71
22:24:56|62516.71
22:24:57|62502.97
22:24:58|62502.97
22:24:59|62496.21
22:25:00|62496.2
22:25:01|62496.2
22:25:02|62528.
22:25:03|62540.99
22:25:04|62567.17
22:25:05|62590.58
22:25:07|62590.58
22:25:07|62603.74
22:25:08|62611.02
22:25:09|62601.63
22:25:10|62584.08
22:25:11|62581.11
22:25:12|62573.95
22:25:13|62581.09
22:25:14|62591.56
22:25:15|62614.84
22:25:16|62625.06
22:25:18|62650.84
22:25:19|62638.35
22:25:20|62645.69
22:25:21|62651.51
22:25:22|62638.35
22:25:24|62643.4
22:25:25|62649.48
22:25:25|62703.48
22:25:26|62719.99
22:25:27|62749.99
22:25:28|62726.51
22:25:31|62699.45
22:25:33|62695.63
22:25:34|62690.02
22:25:35|62695.63
22:25:35|62664.
22:25:37|62653.11
22:25:37|62631.72
22:25:38|62646.57
22:25:41|62680.01
22:25:42|62692.21
22:25:42|62699.43
22:25:43|62695.76
22:25:44|62688.79
22:25:45|62676.4
22:25:46|62676.36
22:25:48|62685.17
22:25:49|62685.17
22:25:49|62685.17
22:25:51|62685.16
22:25:51|62680.69
22:25:52|62676.74
22:25:54|62761.06
22:25:54|62873.47
22:25:55|62845.82
22:25:56|62852.39
22:25:58|62858.25
22:26:00|62849.66
22:26:00|62830.
22:26:01|62822.1
22:26:03|62828.56
22:26:04|62828.56
22:26:05|62844.99
22:26:05|62869.99
22:26:06|62879.26
22:26:08|62860.
22:26:10|62859.
22:26:11|62858.99
22:26:12|62900.34
22:26:13|62893.68
22:26:14|62893.67
22:26:15|62911.21
22:26:16|62871.26
22:26:17|62901.1
22:26:18|62909.99
22:26:20|62908.41
22:26:20|62902.2
22:26:21|62872.44
22:26:22|62870.
22:26:23|62860.01
22:26:24|62883.22
22:26:25|62890.97
22:26:27|62868.
22:26:27|62883.64
22:26:29|62897.47
22:26:31|62928.63
22:26:32|62929.8
22:26:33|62941.1
22:26:33|62944.23
22:26:35|62946.7
22:26:35|62946.7
22:26:37|62946.7
22:26:38|62940.75
22:26:39|62940.76
22:26:40|62973.06
22:26:41|63036.59
22:26:43|63103.14
22:26:44|63092.35
22:26:45|63103.15
22:26:46|63057.27
22:26:47|63064.79
22:26:47|63037.15
22:26:48|63037.15
22:26:50|63037.14
22:26:51|63028.8
22:26:53|62981.82
22:26:54|63021.1
22:26:55|63049.72
22:26:55|63069.99
22:26:56|63069.99
22:26:57|63069.99
22:26:59|63081.7
22:27:00|63070.
22:27:01|63070.01
22:27:02|63084.76
22:27:03|63099.99
22:27:04|63116.26
22:27:05|63113.33
22:27:07|63108.93
22:27:07|63108.83
22:27:08|63108.83
22:27:10|63094.46
22:27:11|63094.46
22:27:11|63094.41
22:27:13|63089.43
22:27:14|63074.76
22:27:14|63064.
22:27:15|63050.92
22:27:16|63043.56
22:27:17|63031.84
22:27:18|63031.83
22:27:19|63031.84
22:27:20|63031.83
22:27:21|63031.83
22:27:23|63031.83
22:27:23|63031.83
22:27:25|63031.84
22:27:25|63031.83
22:27:26|63031.83
22:27:27|63031.84
22:27:28|63031.84
22:27:29|63030.26
22:27:30|63030.25
22:27:32|63014.41
22:27:33|63014.4
22:27:35|63010.31
22:27:36|63010.52
22:27:37|63010.52
22:27:39|63010.52
22:27:40|63001.39
22:27:41|62991.95
22:27:42|62985.04
22:27:43|62981.1
22:27:43|62981.1
22:27:44|62970.02
22:27:46|62961.11
22:27:46|62950.34
22:27:48|62949.33
22:27:49|62955.6
22:27:49|62961.09
22:27:51|62961.09
22:27:52|62952.93
22:27:52|62952.91
22:27:53|62952.91
22:27:54|62952.76
22:27:56|62956.24
22:27:57|62965.35
22:27:58|62965.36
22:27:59|62958.27
22:28:00|62953.48
22:28:01|62947.76
22:28:01|62945.74
22:28:03|62959.35
22:28:05|62964.11
22:28:05|62964.11
22:28:07|62965.35
22:28:07|62967.01
22:28:09|62966.32
22:28:10|62968.23
22:28:11|62968.24
22:28:11|62968.23
22:28:12|62968.23
22:28:14|62968.23
22:28:14|62965.61
22:28:15|62965.61
22:28:16|62964.12
22:28:17|62964.11
22:28:18|62964.11
22:28:19|62964.12
22:28:21|62964.12
22:28:21|62964.11
22:28:22|62964.11
22:28:23|62964.11
22:28:25|62964.12
22:28:25|62964.12
22:28:27|62974.92
22:28:28|62974.92
22:28:29|62974.92
22:28:30|62974.92
22:28:31|62981.11
22:28:33|62990.
22:28:33|62989.99
22:28:34|62990.
22:28:36|62990.26
22:28:37|62990.26
22:28:38|62990.27
22:28:39|62990.26
22:28:40|62990.01
22:28:41|62990.
22:28:42|62987.49
22:28:43|62987.06
22:28:44|62987.07
22:28:45|62987.08
22:28:46|62990.01
22:28:48|62990.01
22:28:48|62990.01
22:28:49|62990.01
22:28:50|62987.41
22:28:52|62987.08
22:28:53|62987.07
22:28:53|62987.07
22:28:55|62987.08
22:28:56|62987.08
22:28:57|62987.07
22:28:58|62979.19
22:28:58|62976.53
22:29:00|62975.15
22:29:00|62965.63
22:29:02|62965.62
22:29:04|62965.63
22:29:04|62965.62
22:29:05|62965.63
22:29:06|62967.19
22:29:07|62967.19
22:29:09|62967.19
22:29:10|62967.82
22:29:10|62972.42
22:29:12|62973.87
22:29:12|62973.87
22:29:13|62973.88
22:29:14|62973.87
22:29:16|62973.87
22:29:16|62973.98
22:29:17|62973.97
22:29:18|62973.88
22:29:19|62973.87
22:29:20|62973.88
22:29:21|62973.88
22:29:23|62986.47
22:29:23|62989.99
22:29:25|62990.
22:29:25|62990.
22:29:26|62990.01
22:29:28|62990.01
22:29:29|62990.
22:29:29|62990.01
22:29:30|62990.01
22:29:32|62990.01
22:29:33|62990.
22:29:34|62990.63
22:29:36|62990.63
22:29:36|62994.12
22:29:38|62994.11
22:29:39|62994.11
22:29:39|62994.17
22:29:41|62994.16
22:29:41|63020.
22:29:42|63028.81
22:29:44|63039.81
22:29:45|63039.82
22:29:46|63043.56
22:29:47|63050.29
22:29:48|63055.38
22:29:49|63055.37
22:29:50|63055.38
22:29:51|63055.38
22:29:52|63056.02
22:29:53|63071.8
22:29:54|63079.
22:29:55|63085.67
22:29:56|63102.94
22:29:57|63103.36
22:29:58|63108.99
22:29:59|63141.09
22:30:00|63155.68
22:30:01|63146.47
22:30:02|63141.1
22:30:03|63121.5
22:30:04|63103.35
22:30:05|63079.38
22:30:06|63076.67
22:30:07|63070.
22:30:08|63065.99
22:30:09|63061.11
22:30:10|63061.11
22:30:11|63060.01
22:30:12|63060.01
22:30:13|63050.31
22:30:14|63050.31
22:30:15|63050.01
22:30:16|63042.66
22:30:17|63042.2
22:30:18|63039.83
22:30:19|63039.82
22:30:20|63039.83
22:30:21|63039.82
22:30:23|63065.04
22:30:23|63079.64
22:30:24|63077.7
22:30:25|63068.71
22:30:26|63065.07
22:30:27|63065.07
22:30:29|63073.91
22:30:31|63068.8
22:30:31|63061.14
22:30:33|63110.84
22:30:35|63236.03
22:30:35|63241.09
22:30:36|63240.58
22:30:37|63232.15
22:30:39|63229.15
22:30:40|63232.78
22:30:41|63232.78
22:30:42|63232.78
22:30:43|63232.77
22:30:44|63232.78
22:30:45|63216.15
22:30:46|63216.14
22:30:47|63212.58
22:30:48|63209.95
22:30:49|63215.84
22:30:50|63215.85
22:30:51|63216.15
22:30:52|63216.15
22:30:53|63216.15
22:30:54|63210.46
22:30:55|63210.46
22:30:56|63216.15
22:30:57|63232.77
22:30:59|63232.78
22:31:00|63233.04
22:31:01|63242.68
22:31:02|63249.98
22:31:03|63249.98
22:31:04|63261.09
22:31:05|63273.67
22:31:06|63263.91
22:31:07|63275.79
22:31:08|63273.29
22:31:09|63275.78
22:31:11|63279.62
22:31:11|63271.88
22:31:12|63298.68
22:31:13|63292.32
22:31:14|63289.98
22:31:15|63289.99
22:31:17|63289.98
22:31:17|63289.99
22:31:18|63289.98
22:31:19|63289.99
22:31:20|63292.96
22:31:22|63292.95
22:31:23|63298.69
22:31:23|63299.
22:31:24|63300.
22:31:25|63300.
22:31:26|63300.
22:31:27|63299.99
22:31:28|63303.36
22:31:30|63303.97
22:31:30|63309.99
22:31:33|63323.42
22:31:33|63323.42
22:31:35|63319.25
22:31:36|63310.
22:31:37|63310.
22:31:38|63310.
22:31:39|63309.99
22:31:40|63310.
22:31:41|63310.
22:31:42|63316.14
22:31:43|63316.14
22:31:44|63316.14
22:31:45|63319.88
22:31:46|63319.89
22:31:47|63319.88
22:31:48|63324.41
22:31:49|63316.42
22:31:51|63316.41
22:31:51|63316.41
22:31:52|63316.42
22:31:54|63321.42
22:31:54|63324.41
22:31:55|63321.43
22:31:56|63322.08
22:31:57|63343.12
22:31:59|63361.09
22:31:59|63376.31
22:32:00|63376.31
22:32:01|63376.32
22:32:02|63376.32
22:32:03|63376.32
22:32:04|63379.99
22:32:05|63379.99
22:32:06|63380.93
22:32:07|63380.93
22:32:08|63380.93
22:32:10|63380.86
22:32:10|63380.86
22:32:11|63376.32
22:32:12|63375.03
22:32:13|63373.09
22:32:14|63380.93
22:32:15|63380.92
22:32:16|63363.97
22:32:17|63373.79
22:32:18|63357.24
22:32:20|63352.12
22:32:20|63344.18
22:32:22|63341.1
22:32:22|63321.1
22:32:23|63321.1
22:32:24|63320.01
22:32:25|63310.6
22:32:27|63319.08
22:32:27|63319.08
22:32:28|63319.08
22:32:29|63319.08
22:32:31|63331.56
22:32:32|63331.56
22:32:34|63331.56
22:32:35|63331.55
22:32:35|63321.11
22:32:37|63333.17
22:32:38|63330.86
22:32:38|63341.09
22:32:39|63341.09
22:32:40|63341.1
22:32:41|63328.77
22:32:43|63328.77
22:32:43|63329.47
22:32:44|63329.47
22:32:46|63329.46
22:32:46|63329.47
22:32:47|63314.39
22:32:48|63314.39
22:32:49|63311.32
22:32:51|63327.2
22:32:52|63329.41
22:32:53|63329.4
22:32:54|63329.41
22:32:55|63329.4
22:32:57|63327.72
22:32:57|63320.99
22:32:59|63320.98
22:32:59|63327.04
22:33:00|63327.04
22:33:02|63327.05
22:33:02|63329.
22:33:03|63329.
22:33:04|63329.39
22:33:05|63329.39
22:33:06|63329.39
22:33:07|63329.39
22:33:09|63329.4
22:33:10|63329.39
22:33:11|63329.39
22:33:12|63329.4
22:33:12|63329.39
22:33:14|63329.4
22:33:15|63329.39
22:33:15|63325.57
22:33:17|63315.05
22:33:18|63315.05
22:33:18|63321.42
22:33:20|63317.77
22:33:21|63317.77
22:33:21|63317.78
22:33:23|63317.78
22:33:23|63317.77
22:33:25|63317.77
22:33:26|63311.33
22:33:27|63311.33
22:33:28|63311.32
22:33:29|63304.27
22:33:29|63301.95
22:33:31|63301.13
22:33:32|63301.13
22:33:32|63301.12
22:33:35|63300.01
22:33:35|63290.01
22:33:37|63290.
22:33:37|63290.01
22:33:39|63289.99
22:33:39|63289.
22:33:40|63288.19
22:33:41|63284.9
22:33:43|63292.31
22:33:44|63292.32
22:33:45|63292.32
22:33:46|63283.53
22:33:47|63283.52
22:33:48|63283.52
22:33:49|63283.52
22:33:50|63283.53
22:33:51|63283.52
22:33:53|63280.01
22:33:53|63256.21
22:33:55|63250.02
22:33:56|63247.21
22:33:56|63247.2
22:33:58|63247.2
22:33:58|63247.2
22:34:00|63153.83
22:34:00|63153.82
22:34:01|63140.84
22:34:02|63140.85
22:34:04|63140.84
22:34:04|63140.84
22:34:05|63155.5
22:34:07|63147.59
22:34:07|63154.84
22:34:08|63161.05
22:34:09|63162.93
22:34:11|63181.1
22:34:12|63200.
22:34:12|63208.47
22:34:14|63234.43
22:34:14|63234.44
22:34:16|63237.93
22:34:16|63252.28
22:34:18|63259.98
22:34:19|63261.1
22:34:20|63261.1
22:34:20|63267.17
22:34:21|63261.12
22:34:23|63261.13
22:34:23|63264.49
22:34:25|63260.03
22:34:26|63245.25
22:34:27|63241.1
22:34:27|63235.95
22:34:29|63228.43
22:34:30|63228.42
22:34:31|63228.42
22:34:31|63228.43
22:34:33|63241.06
22:34:35|63242.25
22:34:36|63242.38
22:34:37|63247.53
22:34:39|63247.54
22:34:40|63254.37
22:34:40|63254.37
22:34:41|63263.83
22:34:42|63253.48
22:34:43|63253.49
22:34:44|63256.7
22:34:45|63256.69
22:34:46|63253.49
22:34:47|63249.01
22:34:48|63249.
22:34:50|63249.01
22:34:50|63255.56
22:34:51|63255.56
22:34:52|63255.57
22:34:53|63255.57
22:34:54|63255.56
22:34:56|63250.81
22:34:57|63250.81
22:34:58|63250.8
22:34:59|63255.57
22:35:00|63255.56
22:35:01|63255.56
22:35:02|63255.56
22:35:03|63255.56
22:35:04|63255.56
22:35:05|63255.57
22:35:06|63254.83
22:35:07|63254.84
22:35:08|63254.83
22:35:09|63245.81
22:35:10|63245.82
22:35:12|63245.75
22:35:13|63245.76
22:35:13|63245.76
22:35:15|63245.76
22:35:16|63245.76
22:35:16|63241.11
22:35:17|63232.67
22:35:18|63232.66
22:35:19|63235.95
22:35:20|63235.96
22:35:22|63235.96
22:35:22|63235.96
22:35:23|63232.97
22:35:24|63228.42
22:35:26|63228.41
22:35:27|63221.16
22:35:27|63221.16
22:35:29|63221.16
22:35:31|63221.15
22:35:32|63221.16
22:35:33|63220.
22:35:34|63212.46
22:35:36|63201.12
22:35:37|63201.1
22:35:38|63199.9
22:35:38|63201.74
22:35:40|63212.43
22:35:41|63212.43
22:35:42|63214.63
22:35:43|63225.8
22:35:44|63234.23
22:35:45|63235.64
22:35:46|63235.64
22:35:47|63231.09
22:35:48|63235.63
22:35:49|63235.64
22:35:50|63235.64
22:35:51|63235.64
22:35:52|63235.64
22:35:53|63235.65
22:35:54|63235.65
22:35:55|63235.64
22:35:56|63241.09
22:35:58|63241.09
22:35:58|63241.09
22:35:59|63236.13
22:36:00|63231.04
22:36:02|63221.11
22:36:03|63221.12
22:36:04|63221.11
22:36:05|63221.12
22:36:06|63221.12
22:36:07|63225.22
22:36:08|63225.23
22:36:09|63225.22
22:36:10|63225.22
22:36:10|63221.16
22:36:12|63221.16
22:36:13|63221.1
22:36:14|63217.96
22:36:15|63215.42
22:36:17|63215.42
22:36:17|63215.41
22:36:19|63216.53
22:36:20|63209.99
22:36:21|63210.23
22:36:22|63212.5
22:36:23|63217.76
22:36:24|63221.54
22:36:25|63221.54
22:36:26|63230.87
22:36:27|63230.87
22:36:28|63226.37
22:36:29|63226.37
22:36:30|63226.38
22:36:32|63231.46
22:36:33|63235.1
22:36:34|63224.82
22:36:35|63224.81
22:36:36|63224.82
22:36:37|63230.59
22:36:37|63231.44
22:36:39|63231.45
22:36:40|63235.08
22:36:41|63235.09
22:36:42|63235.08
22:36:43|63235.08
22:36:44|63235.08
22:36:45|63245.87
22:36:46|63250.
22:36:47|63306.81
22:36:48|63319.54
22:36:49|63325.31
22:36:50|63325.3
22:36:51|63325.3
22:36:52|63341.8
22:36:53|63341.81
22:36:54|63341.81
22:36:55|63341.81
22:36:56|63341.81
22:36:58|63341.81
22:36:59|63341.81
22:36:59|63349.99
22:37:00|63341.81
22:37:02|63341.81
22:37:02|63341.81
22:37:03|63341.82
22:37:05|63338.47
22:37:05|63338.47
22:37:07|63341.54
22:37:07|63341.54
22:37:08|63342.06
22:37:10|63342.5
22:37:12|63342.5
22:37:12|63342.5
22:37:14|63342.49
22:37:15|63342.5
22:37:15|63336.05
22:37:17|63333.71
22:37:17|63333.7
22:37:18|63337.04
22:37:20|63337.03
22:37:20|63337.04
22:37:21|63344.59
22:37:23|63337.84
22:37:23|63337.83
22:37:24|63340.2
22:37:25|63340.21
22:37:26|63345.84
22:37:28|63337.89
22:37:28|63337.36
22:37:29|63335.11
22:37:30|63335.11
22:37:32|63341.03
22:37:33|63341.03
22:37:33|63341.03
22:37:34|63347.06
22:37:36|63341.03
22:37:36|63347.05
22:37:38|63347.06
22:37:39|63347.05
22:37:40|63345.63
22:37:41|63345.62
22:37:42|63341.03
22:37:43|63328.37
22:37:44|63328.37
22:37:45|63328.37
22:37:46|63333.72
22:37:47|63330.33
22:37:47|63330.33
22:37:49|63330.33
22:37:50|63342.98
22:37:50|63342.99
22:37:52|63333.02
22:37:53|63333.02
22:37:54|63339.51
22:37:55|63339.52
22:37:56|63339.52
22:37:57|63339.71
22:37:58|63339.71
22:37:59|63339.71
22:38:00|63339.72
22:38:02|63339.72
22:38:03|63339.71
22:38:03|63339.71
22:38:05|63339.72
22:38:06|63339.71
22:38:06|63339.72
22:38:07|63339.72
22:38:08|63339.72
22:38:09|63339.71
22:38:10|63339.72
22:38:11|63338.52
22:38:12|63335.58
22:38:14|63335.57
22:38:14|63333.61
22:38:15|63330.45
22:38:16|63330.45
22:38:18|63330.44
22:38:18|63330.44
22:38:19|63325.64
22:38:20|63325.32
22:38:22|63321.13
22:38:23|63320.
22:38:24|63320.
22:38:24|63307.73
22:38:25|63301.45
22:38:27|63298.98
22:38:27|63291.36
22:38:29|63291.36
22:38:30|63291.36
22:38:31|63290.01
22:38:33|63288.73
22:38:34|63288.73
22:38:35|63288.74
22:38:36|63277.
22:38:38|63274.16
22:38:38|63266.77
22:38:39|63250.01
22:38:40|63250.
22:38:41|63241.98
22:38:42|63241.99
22:38:43|63241.99
22:38:44|63241.99
22:38:45|63241.11
22:38:46|63241.99
22:38:47|63238.65
22:38:48|63238.66
22:38:50|63238.66
22:38:50|63238.65
22:38:51|63235.1
22:38:53|63237.36
22:38:53|63237.35
22:38:55|63237.35
22:38:55|63236.1
22:38:57|63235.08
22:38:58|63235.08
22:38:59|63235.08
22:39:00|63235.08
22:39:02|63224.83
22:39:03|63224.82
22:39:04|63224.82
22:39:05|63224.82
22:39:06|63224.82
22:39:07|63224.81
22:39:08|63224.81
22:39:10|63223.66
22:39:11|63223.67
22:39:12|63223.67
22:39:13|63223.67
22:39:15|63221.12
22:39:16|63221.13
22:39:16|63221.13
22:39:17|63221.4
22:39:18|63221.4
22:39:19|63221.4
22:39:20|63221.38
22:39:22|63221.34
22:39:23|63221.33
22:39:24|63221.33
22:39:24|63221.33
22:39:25|63221.34
22:39:26|63221.33
22:39:27|63220.2
22:39:29|63220.19
22:39:30|63220.2
22:39:30|63220.19
22:39:32|63216.72
22:39:34|63214.28
22:39:35|63210.72
22:39:36|63210.73
22:39:36|63210.72
22:39:38|63210.
22:39:38|63209.3
22:39:40|63209.3
22:39:41|63209.3
22:39:41|63209.31
22:39:43|63204.8
22:39:44|63204.79
22:39:45|63203.45
22:39:46|63200.47
22:39:47|63200.46
22:39:48|63200.46
22:39:49|63200.46
22:39:50|63200.46
22:39:50|63200.46
22:39:52|63200.
22:39:53|63200.
22:39:54|63193.35
22:39:55|63181.38
22:39:57|63181.11
22:39:58|63181.37
22:39:58|63181.37
22:40:00|63181.37
22:40:01|63181.38
22:40:01|63181.38
22:40:03|63181.38
22:40:04|63172.33
22:40:05|63176.77
22:40:06|63176.77
22:40:07|63176.77
22:40:08|63176.77
22:40:09|63160.96
22:40:10|63170.84
22:40:11|63170.84
22:40:13|63165.14
22:40:13|63165.13
22:40:14|63165.14
22:40:15|63165.13
22:40:17|63165.14
22:40:17|63162.75
22:40:18|63162.75
22:40:19|63161.41
22:40:20|63159.72
22:40:21|63162.34
22:40:22|63164.77
22:40:23|63164.77
22:40:24|63164.78
22:40:26|63164.77
22:40:26|63165.13
22:40:27|63165.14
22:40:28|63165.14
22:40:29|63165.14
22:40:30|63165.13
22:40:32|63165.13
22:40:32|63153.7
22:40:33|63154.06
22:40:34|63154.06
22:40:35|63154.06
22:40:37|63154.06
22:40:37|63150.
22:40:39|63148.73
22:40:40|63148.73
22:40:41|63141.87
22:40:43|63141.87
22:40:43|63141.87
22:40:44|63141.87
22:40:46|63141.87
22:40:47|63141.11
22:40:48|63141.11
22:40:48|63141.11
22:40:50|63133.85
22:40:50|63130.01
22:40:51|63125.
22:40:52|63114.01
22:40:53|63123.94
22:40:54|63122.57
22:40:56|63119.76
22:40:56|63119.76
22:40:58|63119.76
22:40:59|63119.75
22:41:00|63119.75
22:41:01|63119.76
22:41:02|63118.31
22:41:03|63118.31
22:41:04|63118.32
22:41:05|63118.32
22:41:06|63118.32
22:41:07|63114.94
22:41:08|63114.93
22:41:09|63114.93
22:41:10|63114.94
22:41:11|63114.93
22:41:12|63114.94
22:41:13|63114.93
22:41:14|63114.93
22:41:15|63114.93
22:41:16|63114.89
22:41:18|63114.88
22:41:19|63114.88
22:41:20|63114.87
22:41:21|63114.87
22:41:22|63114.01
22:41:23|63114.01
22:41:23|63114.02
22:41:25|63114.01
22:41:26|63114.01
22:41:27|63114.02
22:41:28|63114.02
22:41:29|63114.02
22:41:30|63114.01
22:41:31|63107.25
22:41:32|63107.24
22:41:33|63107.25
22:41:33|63107.24
22:41:34|63100.
22:41:35|63100.
22:41:37|63101.82
22:41:38|63099.28
22:41:38|63099.27
22:41:41|63091.17
22:41:42|63091.16
22:41:42|63091.16
22:41:44|63091.16
22:41:44|63091.17
22:41:46|63091.17
22:41:46|63091.13
22:41:48|63091.12
22:41:49|63091.12
22:41:50|63091.12
22:41:51|63091.13
22:41:52|63091.12
22:41:53|63091.12
22:41:54|63091.12
22:41:55|63091.13
22:41:56|63091.13
22:41:57|63091.13
22:41:58|63095.48
22:41:59|63098.63
22:42:00|63106.83
22:42:02|63107.22
22:42:03|63107.22
22:42:03|63107.23
22:42:05|63107.42
22:42:06|63110.
22:42:07|63109.99
22:42:08|63110.
22:42:09|63110.
22:42:10|63110.
22:42:12|63110.
22:42:12|63109.97
22:42:13|63109.97
22:42:14|63109.97
22:42:15|63109.97
22:42:16|63106.85
22:42:17|63106.38
22:42:18|63106.37
22:42:19|63106.38
22:42:20|63106.38
22:42:21|63106.38
22:42:22|63106.38
22:42:24|63106.16
22:42:24|63090.61
22:42:25|63079.06
22:42:27|63079.07
22:42:27|63079.06
22:42:28|63072.65
22:42:30|63050.84
22:42:30|63042.16
22:42:31|63030.01
22:42:32|63024.48
22:42:34|63018.31
22:42:34|62955.48
22:42:35|62930.65
22:42:36|62900.01
22:42:37|62879.13
22:42:38|62915.22
22:42:39|62893.99
22:42:41|62893.99
22:42:41|62888.31
22:42:43|62901.2
22:42:43|62920.23
22:42:44|62920.22
22:42:45|62925.26
22:42:47|62938.99
22:42:48|62920.66
22:42:49|62943.47
22:42:50|62921.1
22:42:51|62921.81
22:42:52|62924.72
22:42:53|62927.57
22:42:55|62947.35
22:42:55|62945.86
22:42:57|62925.07
22:42:58|62925.08
22:42:59|62925.08
22:43:00|62925.08
22:43:00|62921.1
22:43:01|62921.11
22:43:03|62921.11
22:43:04|62949.99
22:43:05|62955.27
22:43:06|62955.27
22:43:07|62968.07
22:43:08|62968.07
22:43:09|62968.07
22:43:10|62968.07
22:43:10|62968.07
22:43:11|62968.06
22:43:13|62968.06
22:43:14|62962.07
22:43:15|62952.87
22:43:16|62952.87
22:43:16|62942.9
22:43:17|62942.89
22:43:19|62942.89
22:43:20|62935.61
22:43:21|62935.6
22:43:22|62933.42
22:43:23|62933.43
22:43:24|62935.61
22:43:24|62935.61
22:43:26|62946.1
22:43:27|62946.1
22:43:28|62947.35
22:43:29|62947.34
22:43:30|62947.35
22:43:30|62960.27
22:43:32|62951.64
22:43:32|62951.64
22:43:33|62949.26
22:43:35|62950.
22:43:36|62950.
22:43:36|62959.25
22:43:37|62959.24
22:43:38|62959.84
22:43:39|62959.83
22:43:40|62959.83
22:43:43|62959.83
22:43:44|62958.29
22:43:44|62961.09
22:43:45|62961.09
22:43:46|62965.57
22:43:47|62964.66
22:43:49|63019.98
22:43:50|63030.
22:43:51|63040.
22:43:52|63059.52
22:43:53|63053.43
22:43:53|63049.76
22:43:54|63053.7
22:43:55|63053.69
22:43:57|63061.09
22:43:57|63061.09
22:43:59|63061.11
22:44:00|63077.15
22:44:01|63079.86
22:44:02|63099.99
22:44:03|63106.37
22:44:04|63127.26
22:44:04|63134.95
22:44:06|63140.98
22:44:07|63141.62
22:44:08|63135.9
22:44:09|63141.63
22:44:10|63141.62
22:44:11|63144.64
22:44:12|63138.99
22:44:13|63138.99
22:44:14|63138.98
22:44:15|63138.98
22:44:16|63138.98
22:44:17|63143.54
22:44:18|63159.99
22:44:19|63160.
22:44:20|63159.99
22:44:21|63170.
22:44:22|63165.99
22:44:23|63178.61
22:44:24|63173.52
22:44:25|63168.09
22:44:26|63175.95
22:44:27|63175.96
22:44:28|63172.2
22:44:29|63173.5
22:44:30|63173.5
22:44:31|63173.5
22:44:32|63180.71
22:44:33|63180.71
22:44:34|63181.1
22:44:35|63181.1
22:44:36|63189.99
22:44:38|63200.46
22:44:38|63200.47
22:44:40|63201.1
22:44:40|63185.16
22:44:42|63173.52
22:44:43|63144.64
22:44:44|63138.99
22:44:46|63121.11
22:44:48|63121.1
22:44:49|63111.28
22:44:50|63110.01
22:44:50|63108.23
22:44:51|63107.99
22:44:52|63107.98
22:44:54|63104.62
22:44:55|63097.61
22:44:56|63095.13
22:44:57|63093.22
22:44:58|63093.22
22:44:59|63050.71
22:45:00|62967.5
22:45:01|62967.48
22:45:02|62971.28
22:45:04|62965.99
22:45:04|62961.11
22:45:05|62959.85
22:45:06|62959.84
22:45:07|62947.87
22:45:08|62946.67
22:45:10|62941.11
22:45:11|62935.63
22:45:12|62935.61
22:45:13|62931.02
22:45:14|62931.02
22:45:15|62930.01
22:45:16|62930.
22:45:17|62929.85
22:45:18|62928.38
22:45:19|62924.79
22:45:20|62928.13
22:45:22|62928.13
22:45:22|62928.13
22:45:23|62925.49
22:45:25|62924.78
22:45:26|62921.1
22:45:27|62920.18
22:45:28|62915.32
22:45:29|62915.95
22:45:30|62915.33
22:45:31|62875.2
22:45:32|62869.52
22:45:32|62869.39
22:45:33|62867.21
22:45:35|62861.11
22:45:36|62861.11
22:45:37|62861.11
22:45:38|62861.11
22:45:39|62861.09
22:45:41|62861.09
22:45:42|62852.13
22:45:42|62778.47
22:45:44|62775.43
22:45:44|62788.36
22:45:45|62792.13
22:45:47|62799.79
22:45:48|62801.23
22:45:48|62775.44
22:45:49|62775.88
22:45:50|62775.88
22:45:52|62775.88
22:45:52|62791.74
22:45:54|62783.58
22:45:55|62787.58
22:45:56|62787.57
22:45:57|62798.87
22:45:58|62798.88
22:45:59|62798.87
22:46:00|62798.88
22:46:01|62798.87
22:46:01|62798.87
22:46:03|62798.88
22:46:04|62798.88
22:46:05|62807.48
22:46:06|62810.
22:46:07|62822.34
22:46:07|62822.33
22:46:09|62837.12
22:46:11|62849.9
22:46:12|62857.81
22:46:13|62871.46
22:46:14|62881.09
22:46:14|62881.1
22:46:16|62881.09
22:46:17|62885.54
22:46:18|62885.53
22:46:19|62917.27
22:46:20|62917.28
22:46:20|62928.11
22:46:22|62928.11
22:46:23|62930.
22:46:24|62937.82
22:46:25|62937.83
22:46:26|62944.69
22:46:26|62950.35
22:46:28|62945.15
22:46:29|62945.15
22:46:30|62945.14
22:46:31|62945.14
22:46:31|62945.14
22:46:33|62945.15
22:46:34|62945.15
22:46:35|62945.09
22:46:37|62945.09
22:46:38|62945.08
22:46:39|62945.08
22:46:39|62941.09
22:46:40|62941.1
22:46:41|62941.09
22:46:43|62935.38
22:46:43|62935.39
22:46:45|62935.39
22:46:45|62935.39
22:46:47|62939.85
22:46:48|62937.76
22:46:49|62936.36
22:46:49|62936.36
22:46:50|62936.36
22:46:51|62936.35
22:46:53|62936.36
22:46:53|62936.36
22:46:54|62940.55
22:46:56|62939.86
22:46:57|62941.09
22:46:58|62941.09
22:46:59|62941.09
22:47:00|62945.13
22:47:01|62945.14
22:47:02|62945.14
22:47:02|62945.14
22:47:04|62945.14
22:47:06|62945.14
22:47:07|62948.54
22:47:08|62949.99
22:47:08|62949.94
22:47:10|62946.7
22:47:11|62945.13
22:47:12|62945.13
22:47:13|62945.13
22:47:14|62945.13
22:47:15|62945.13
22:47:16|62949.92
22:47:17|62949.99
22:47:19|62949.98
22:47:19|62949.99
22:47:21|62949.99
22:47:21|62949.98
22:47:22|62949.98
22:47:23|62949.99
22:47:25|62949.98
22:47:25|62949.99
22:47:26|62952.59
22:47:28|62952.59
22:47:29|62952.6
22:47:29|62952.6
22:47:31|62954.98
22:47:31|62954.97
22:47:33|62954.97
22:47:34|62954.97
22:47:35|62954.98
22:47:36|62960.92
22:47:37|62962.64
22:47:38|62961.53
22:47:39|62961.54
22:47:39|62961.54
22:47:41|62961.54
22:47:42|62961.53
22:47:43|62961.54
22:47:43|62965.61
22:47:45|62965.62
22:47:46|62965.61
22:47:47|62965.99
22:47:48|62966.62
22:47:49|62969.42
22:47:50|62969.43
22:47:52|62977.26
22:47:53|62977.26
22:47:53|62977.25
22:47:55|62981.1
22:47:56|62981.1
22:47:57|62990.91
22:47:57|62991.96
22:47:58|62991.96
22:47:59|62996.44
22:48:01|62998.72
22:48:01|62997.58
22:48:02|62991.96
22:48:04|62988.75
22:48:04|62987.55
22:48:06|62952.6
22:48:08|62952.6
22:48:09|62952.61
22:48:09|62952.61
22:48:12|62952.61
22:48:12|62952.6
22:48:14|62952.6
22:48:15|62956.66
22:48:15|62962.37
22:48:16|62964.72
22:48:17|62964.72
22:48:18|62964.72
22:48:19|62956.67
22:48:20|62956.67
22:48:21|62879.1
22:48:22|62863.63
22:48:24|62846.03
22:48:25|62812.51
22:48:25|62801.11
22:48:27|62801.12
22:48:28|62801.12
22:48:28|62801.11
22:48:29|62801.12
22:48:31|62801.12
22:48:31|62800.
22:48:32|62797.8
22:48:33|62792.7
22:48:35|62794.63
22:48:35|62794.64
22:48:37|62757.27
22:48:37|62761.98
22:48:38|62758.64
22:48:39|62756.89
22:48:41|62765.7
22:48:41|62775.45
22:48:42|62781.1
22:48:45|62788.
22:48:45|62797.78
22:48:46|62801.85
22:48:47|62813.22
22:48:49|62821.09
22:48:49|62826.39
22:48:50|62842.38
22:48:51|62858.22
22:48:53|62858.22
22:48:53|62858.22
22:48:54|62858.22
22:48:55|62862.54
22:48:56|62869.64
22:48:57|62869.65
22:48:59|62869.65
22:48:59|62881.1
22:49:01|62894.76
22:49:02|62901.04
22:49:02|62900.71
22:49:03|62900.7
22:49:04|62911.39
22:49:05|62901.1
22:49:06|62924.16
22:49:08|62924.15
22:49:09|62924.15
22:49:10|62924.16
22:49:11|62924.15
22:49:12|62924.15
22:49:13|62916.02
22:49:14|62916.03
22:49:16|62916.03
22:49:17|62916.03
22:49:17|62916.03
22:49:19|62916.02
22:49:19|62930.3
22:49:21|62930.3
22:49:21|62930.3
22:49:23|62937.58
22:49:23|62941.08
22:49:24|62937.56
22:49:25|62937.56
22:49:26|62937.56
22:49:28|62947.54
22:49:28|62937.55
22:49:30|62937.56
22:49:30|62936.73
22:49:32|62928.92
22:49:33|62928.93
22:49:34|62926.23
22:49:35|62916.04
22:49:36|62916.04
22:49:36|62891.67
22:49:37|62888.28
22:49:39|62871.19
22:49:40|62871.19
22:49:41|62871.19
22:49:42|62871.18
22:49:43|62871.18
22:49:44|62871.18
22:49:45|62870.46
22:49:46|62870.46
22:49:47|62870.46
22:49:49|62870.45
22:49:50|62841.11
22:49:50|62841.1
22:49:51|62840.01
22:49:52|62840.01
22:49:53|62837.61
22:49:54|62834.28
22:49:55|62821.11
22:49:57|62830.77
22:49:58|62830.76
22:49:59|62830.77
22:49:59|62830.77
22:50:00|62821.13
22:50:01|62821.14
22:50:03|62821.13
22:50:03|62821.13
22:50:04|62821.13
22:50:05|62810.
22:50:06|62801.1
22:50:08|62800.
22:50:10|62800.
22:50:10|62804.05
22:50:12|62804.05
22:50:12|62804.05
22:50:15|62804.06
22:50:15|62804.06
22:50:17|62813.93
22:50:18|62813.93
22:50:20|62813.92
22:50:20|62813.92
22:50:22|62821.76
22:50:23|62821.76
22:50:23|62821.77
22:50:24|62821.76
22:50:26|62821.77
22:50:27|62830.37
22:50:27|62828.04
22:50:29|62828.04
22:50:30|62828.05
22:50:30|62828.05
22:50:31|62828.04
22:50:32|62839.22
22:50:34|62840.
22:50:34|62848.82
22:50:35|62848.85
22:50:36|62861.09
22:50:38|62844.9
22:50:38|62844.89
22:50:39|62844.89
22:50:40|62851.12
22:50:41|62851.11
22:50:42|62851.11
22:50:43|62851.65
22:50:45|62851.64
22:50:46|62851.64
22:50:47|62852.54
22:50:48|62852.54
22:50:49|62852.53
22:50:50|62856.44
22:50:51|62856.44
22:50:52|62856.45
22:50:53|62856.44
22:50:54|62856.44
22:50:55|62856.45
22:50:56|62856.44
22:50:57|62863.17
22:50:58|62863.17
22:50:59|62863.17
22:51:00|62867.9
22:51:01|62867.9
22:51:03|62867.9
22:51:04|62867.91
22:51:05|62869.99
22:51:06|62870.95
22:51:06|62874.58
22:51:07|62874.58
22:51:09|62879.96
22:51:10|62884.35
22:51:10|62887.27
22:51:12|62888.83
22:51:13|62891.25
22:51:14|62892.62
22:51:14|62892.63
22:51:16|62894.56
22:51:17|62894.56
22:51:17|62894.57
22:51:18|62894.56
22:51:20|62896.08
22:51:21|62896.31
22:51:21|62901.05
22:51:23|62901.09
22:51:24|62901.61
22:51:25|62901.62
22:51:26|62896.1
22:51:27|62901.19
22:51:28|62901.2
22:51:29|62909.99
22:51:29|62915.16
22:51:31|62917.32
22:51:32|62917.33
22:51:33|62921.09
22:51:34|62926.53
22:51:35|62936.23
22:51:36|62936.23
22:51:37|62937.67
22:51:38|62937.67
22:51:39|62952.61
22:51:40|62952.61
22:51:41|62961.09
22:51:42|62964.71
22:51:43|62967.73
22:51:44|62970.
22:51:45|62970.5
22:51:46|62970.5
22:51:47|62968.72
22:51:48|62970.27
22:51:49|62970.27
22:51:50|62970.26
22:51:51|62970.26
22:51:52|62968.75
22:51:53|62968.76
22:51:54|62968.75
22:51:55|62968.76
22:51:56|62970.26
22:51:57|62970.27
22:51:58|62970.27
22:51:59|62970.26
22:52:01|62970.27
22:52:02|62970.27
22:52:02|62970.27
22:52:04|62970.27
22:52:06|62970.26
22:52:06|62970.26
22:52:07|62970.27
22:52:08|62970.26
22:52:09|62970.26
22:52:11|62970.27
22:52:12|62970.27
22:52:12|62976.06
22:52:13|62995.81
22:52:15|62999.99
22:52:16|62999.98
22:52:16|63000.
22:52:17|63007.41
22:52:19|63003.69
22:52:19|63007.42
22:52:20|63014.25
22:52:22|63021.1
22:52:23|63024.16
22:52:23|63021.08
22:52:25|63021.09
22:52:25|63021.09
22:52:26|63024.44
22:52:27|63024.45
22:52:28|63024.44
22:52:29|63024.45
22:52:31|63028.
22:52:32|63028.
22:52:33|63035.96
22:52:34|63037.81
22:52:35|63041.08
22:52:36|63041.08
22:52:37|63041.09
22:52:38|63041.09
22:52:39|63041.1
22:52:40|63041.09
22:52:41|63041.09
22:52:42|63041.1
22:52:43|63041.09
22:52:44|63034.19
22:52:45|63040.
22:52:46|63041.1
22:52:47|63047.62
22:52:48|63048.25
22:52:49|63048.94
22:52:50|63049.49
22:52:52|63049.48
22:52:53|63049.49
22:52:54|63049.48
22:52:54|63049.48
22:52:56|63049.49
22:52:57|63043.77
22:52:57|63041.13
22:52:59|63041.13
22:53:01|63041.13
22:53:02|63048.71
22:53:02|63048.7
22:53:04|63048.85
22:53:04|63048.86
22:53:05|63048.86
22:53:06|63048.85
22:53:07|63049.49
22:53:09|63059.99
22:53:10|63090.
22:53:11|63107.99
22:53:12|63113.07
22:53:13|63156.19
22:53:14|63156.19
22:53:15|63161.72
22:53:16|63161.72
22:53:17|63161.77
22:53:18|63148.76
22:53:19|63148.75
22:53:20|63131.7
22:53:21|63125.43
22:53:22|63118.12
22:53:23|63108.84
22:53:24|63106.36
22:53:25|63105.05
22:53:26|63102.61
22:53:27|63102.61
22:53:28|63105.04
22:53:30|63105.05
22:53:30|63112.
22:53:32|63112.
22:53:32|63109.48
22:53:34|63109.49
22:53:34|63109.48
22:53:35|63109.49
22:53:36|63111.99
22:53:38|63114.56
22:53:38|63118.93
22:53:39|63121.1
22:53:40|63230.03
22:53:42|63268.6
22:53:42|63273.14
22:53:43|63273.14
22:53:45|63273.14
22:53:46|63264.32
22:53:46|63257.2
22:53:47|63257.19
22:53:48|63258.45
22:53:49|63259.06
22:53:50|63259.07
22:53:52|63259.06
22:53:53|63260.85
22:53:53|63349.99
22:53:54|63352.93
22:53:55|63352.93
22:53:56|63362.6
22:53:58|63356.43
22:53:58|63353.77
22:53:59|63358.75
22:54:00|63355.47
22:54:02|63355.46
22:54:03|63355.09
22:54:04|63355.45
22:54:05|63353.77
22:54:07|63348.57
22:54:08|63344.05
22:54:09|63341.53
22:54:09|63341.11
22:54:10|63328.7
22:54:12|63327.66
22:54:12|63317.29
22:54:13|63307.48
22:54:15|63301.1
22:54:15|63300.
22:54:17|63285.55
22:54:17|63281.1
22:54:19|63299.99
22:54:20|63300.
22:54:21|63296.69
22:54:22|63296.69
22:54:23|63296.68
22:54:24|63296.68
22:54:25|63283.29
22:54:26|63283.28
22:54:27|63283.29
22:54:27|63286.5
22:54:29|63286.49
22:54:30|63289.61
22:54:31|63281.12
22:54:32|63281.11
22:54:33|63281.12
22:54:34|63281.12
22:54:35|63281.11
22:54:36|63274.9
22:54:37|63274.16
22:54:38|63271.05
22:54:39|63267.87
22:54:40|63263.07
22:54:41|63263.06
22:54:42|63260.
22:54:43|63255.37
22:54:44|63255.37
22:54:45|63259.11
22:54:46|63263.07
22:54:47|63263.07
22:54:48|63263.03
22:54:49|63263.03
22:54:50|63259.43
22:54:51|63256.7
22:54:52|63256.71
22:54:53|63256.7
22:54:54|63254.45
22:54:55|63254.45
22:54:56|63254.46
22:54:57|63254.48
22:54:58|63254.48
22:54:59|63254.48
22:55:00|63256.72
22:55:01|63256.72
22:55:02|63256.72
22:55:04|63256.71
22:55:05|63257.08
22:55:06|63257.2
22:55:07|63257.08
22:55:09|63257.08
22:55:10|63257.07
22:55:11|63256.71
22:55:12|63254.47
22:55:13|63254.47
22:55:14|63254.46
22:55:15|63254.47
22:55:15|63254.47
22:55:17|63254.47
22:55:17|63256.68
22:55:19|63256.67
22:55:20|63257.07
22:55:21|63259.2
22:55:21|63262.65
22:55:23|63262.64
22:55:24|63262.65
22:55:25|63262.64
22:55:26|63254.46
22:55:27|63254.47
22:55:28|63254.47
22:55:30|63254.46
22:55:31|63250.59
22:55:32|63250.
22:55:32|63230.
22:55:33|63221.42
22:55:35|63214.29
22:55:36|63201.14
22:55:37|63201.14
22:55:38|63201.13
22:55:39|63190.6
22:55:40|63190.01
22:55:41|63186.01
22:55:42|63186.
22:55:43|63186.
22:55:44|63176.01
22:55:45|63176.01
22:55:46|63176.
22:55:47|63177.12
22:55:48|63182.
22:55:49|63181.99
22:55:50|63181.99
22:55:51|63181.99
22:55:52|63182.
22:55:54|63176.03
22:55:55|63176.02
22:55:56|63176.03
22:55:57|63199.99
22:55:58|63201.09
22:55:59|63205.22
22:56:00|63214.14
22:56:01|63217.4
22:56:02|63220.
22:56:03|63214.16
22:56:04|63214.15
22:56:05|63214.16
22:56:06|63214.16
22:56:07|63214.15
22:56:08|63214.16
22:56:09|63214.15
22:56:10|63214.16
22:56:11|63214.15
22:56:13|63214.15
22:56:14|63214.16
22:56:15|63214.16
22:56:15|63214.15
22:56:17|63214.16
22:56:18|63214.16
22:56:19|63214.15
22:56:19|63214.16
22:56:21|63214.15
22:56:21|63214.15
22:56:23|63214.15
22:56:23|63214.16
22:56:24|63214.15
22:56:25|63214.15
22:56:27|63201.14
22:56:28|63201.52
22:56:28|63201.52
22:56:30|63201.52
22:56:31|63201.52
22:56:32|63201.52
22:56:33|63201.52
22:56:34|63207.99
22:56:35|63208.
22:56:36|63208.
22:56:37|63209.39
22:56:38|63209.39
22:56:39|63209.39
22:56:40|63209.39
22:56:41|63209.38
22:56:42|63209.38
22:56:43|63209.38
22:56:44|63209.39
22:56:45|63209.39
22:56:46|63197.13
22:56:47|63190.61
22:56:48|63199.98
22:56:49|63199.99
22:56:51|63208.
22:56:52|63209.39
22:56:54|63209.4
22:56:55|63209.4
22:56:55|63209.4
22:56:56|63209.4
22:56:57|63209.4
22:56:59|63209.39
22:57:00|63273.6
22:57:00|63280.
22:57:02|63280.
22:57:03|63298.91
22:57:04|63317.99
22:57:05|63327.41
22:57:06|63327.4
22:57:07|63327.4
22:57:08|63327.99
22:57:09|63327.99
22:57:10|63317.99
22:57:11|63314.27
22:57:13|63314.28
22:57:13|63311.22
22:57:14|63301.1
22:57:15|63295.3
22:57:16|63295.31
22:57:18|63295.31
22:57:19|63295.3
22:57:19|63295.3
22:57:21|63295.31
22:57:21|63295.31
22:57:23|63296.99
22:57:24|63296.98
22:57:25|63299.98
22:57:26|63299.99
22:57:27|63314.
22:57:27|63319.17
22:57:28|63319.17
22:57:29|63319.17
22:57:31|63326.52
22:57:31|63326.53
22:57:32|63326.53
22:57:34|63326.53
22:57:34|63329.25
22:57:35|63326.73
22:57:36|63326.73
22:57:38|63326.74
22:57:39|63326.73
22:57:40|63331.99
22:57:40|63331.99
22:57:42|63331.99
22:57:43|63331.99
22:57:44|63331.99
22:57:45|63331.99
22:57:45|63331.99
22:57:47|63328.01
22:57:48|63326.95
22:57:49|63318.85
22:57:50|63304.52
22:57:51|63290.
22:57:52|63270.11
22:57:54|63270.11
22:57:54|63270.12
22:57:56|63300.64
22:57:57|63307.39
22:57:58|63328.85
22:57:59|63328.86
22:58:00|63314.
22:58:01|63314.01
22:58:02|63298.43
22:58:03|63298.43
22:58:05|63298.44
22:58:06|63309.98
22:58:07|63317.99
22:58:08|63319.99
22:58:09|63316.57
22:58:09|63316.58
22:58:11|63316.58
22:58:12|63316.58
22:58:13|63316.58
22:58:14|63325.99
22:58:15|63325.99
22:58:16|63328.84
22:58:17|63332.
22:58:18|63332.
22:58:19|63338.
22:58:20|63338.
22:58:21|63337.58
22:58:22|63334.01
22:58:23|63332.
22:58:24|63330.
22:58:25|63322.97
22:58:26|63316.59
22:58:27|63313.6
22:58:28|63313.61
22:58:29|63313.61
22:58:30|63313.6
22:58:31|63313.61
22:58:32|63296.15
22:58:33|63290.
22:58:34|63281.48
22:58:35|63276.28
22:58:36|63275.09
22:58:37|63275.08
22:58:38|63275.08
22:58:39|63275.08
22:58:40|63275.09
22:58:41|63275.09
22:58:42|63275.08
22:58:43|63289.88
22:58:44|63289.88
22:58:45|63294.45
22:58:46|63300.65
22:58:47|63309.39
22:58:49|63332.
22:58:50|63346.05
22:58:51|63346.05
22:58:52|63350.
22:58:53|63349.99
22:58:54|63349.65
22:58:56|63329.45
22:58:56|63322.61
22:58:58|63325.99
22:58:59|63337.63
22:58:59|63342.18
22:59:02|63342.19
22:59:03|63342.19
22:59:04|63320.35
22:59:04|63288.57
22:59:06|63288.58
22:59:07|63288.58
22:59:08|63288.58
22:59:08|63288.57
22:59:09|63319.28
22:59:10|63327.99
22:59:11|63327.99
22:59:12|63327.99
22:59:13|63327.99
22:59:15|63339.21
22:59:15|63341.09
22:59:17|63349.63
22:59:17|63354.08
22:59:19|63349.6
22:59:19|63328.
22:59:21|63328.
22:59:21|63328.
22:59:22|63328.
22:59:23|63328.01
22:59:24|63294.11
22:59:25|63314.05
22:59:27|63324.
22:59:27|63328.
22:59:29|63328.
22:59:30|63335.46
22:59:30|63335.45
22:59:32|63335.46
22:59:33|63335.45
22:59:34|63349.99
22:59:35|63355.64
22:59:35|63355.64
22:59:37|63355.65
22:59:38|63355.65
22:59:38|63355.65
22:59:40|63356.28
22:59:41|63365.76
22:59:41|63365.76
22:59:43|63365.77
22:59:44|63365.77
22:59:44|63365.76
22:59:46|63365.77
22:59:47|63396.47
22:59:48|63417.33
22:59:48|63449.05
22:59:50|63426.08
22:59:50|63381.1
22:59:51|63368.12
22:59:52|63363.56
22:59:54|63361.1
22:59:54|63355.65
22:59:56|63363.57
22:59:58|63371.04
22:59:59|63375.99
23:00:00|63391.88
23:00:01|63430.02
23:00:03|63408.
23:00:04|63394.15
23:00:05|63362.72
23:00:06|63361.11
23:00:06|63366.
23:00:07|63379.41
23:00:08|63379.4
23:00:09|63379.4
23:00:11|63375.49
23:00:12|63345.22
23:00:14|63338.9
23:00:15|63334.68
23:00:16|63323.18
23:00:17|63319.61
23:00:18|63301.11
23:00:20|63301.11
23:00:21|63331.99
23:00:21|63336.4
23:00:23|63318.13
23:00:24|63317.22
23:00:25|63313.89
23:00:26|63310.02
23:00:27|63310.01
23:00:28|63310.01
23:00:29|63310.02
23:00:30|63311.37
23:00:32|63352.29
23:00:32|63348.02
23:00:34|63326.22
23:00:35|63316.
23:00:36|63312.42
23:00:37|63311.71
23:00:38|63311.72
23:00:39|63321.39
23:00:40|63325.99
23:00:41|63330.02
23:00:42|63339.99
23:00:43|63356.
23:00:44|63355.99
23:00:45|63338.01
23:00:46|63326.8
23:00:47|63322.01
23:00:47|63322.01
23:00:49|63332.6
23:00:50|63323.6
23:00:50|63323.
23:00:52|63323.01
23:00:53|63323.
23:00:54|63310.02
23:00:54|63308.
23:00:55|63306.09
23:00:57|63301.1
23:00:57|63286.09
23:01:00|63280.41
23:01:00|63279.81
23:01:02|63241.16
23:01:03|63241.11
23:01:04|63270.1
23:01:05|63270.11
23:01:06|63273.23
23:01:07|63321.09
23:01:08|63341.1
23:01:09|63359.48
23:01:10|63359.49
23:01:11|63370.
23:01:12|63379.41
23:01:14|63386.
23:01:14|63369.06
23:01:15|63352.
23:01:17|63330.
23:01:18|63330.
23:01:19|63330.01
23:01:19|63330.
23:01:21|63363.22
23:01:22|63369.6
23:01:23|63374.66
23:01:24|63379.4
23:01:25|63379.39
23:01:25|63379.4
23:01:26|63366.01
23:01:27|63366.01
23:01:29|63354.89
23:01:30|63350.8
23:01:31|63389.11
23:01:31|63390.
23:01:32|63414.25
23:01:34|63394.
23:01:35|63385.43
23:01:35|63379.02
23:01:37|63369.61
23:01:37|63362.72
23:01:39|63361.71
23:01:39|63341.97
23:01:40|63336.
23:01:41|63336.01
23:01:43|63336.01
23:01:43|63365.76
23:01:45|63381.09
23:01:45|63380.61
23:01:47|63358.01
23:01:48|63350.62
23:01:49|63375.02
23:01:49|63381.09
23:01:50|63394.65
23:01:51|63394.64
23:01:52|63388.
23:01:54|63364.31
23:01:55|63364.31
23:01:56|63364.32
23:01:56|63364.32
23:01:58|63364.
23:01:59|63364.
23:02:01|63344.58
23:02:02|63336.01
23:02:03|63381.1
23:02:04|63381.1
23:02:05|63359.75
23:02:06|63376.18
23:02:07|63376.18
23:02:08|63383.94
23:02:09|63383.94
23:02:10|63383.93
23:02:11|63394.63
23:02:12|63409.56
23:02:13|63413.8
23:02:14|63384.56
23:02:15|63382.61
23:02:16|63404.
23:02:17|63413.1
23:02:18|63418.78
23:02:19|63418.77
23:02:20|63418.77
23:02:21|63418.77
23:02:22|63418.77
23:02:23|63418.77
23:02:24|63394.19
23:02:25|63394.19
23:02:26|63400.
23:02:27|63400.
23:02:28|63400.
23:02:29|63400.
23:02:31|63400.
23:02:31|63413.8
23:02:32|63401.11
23:02:33|63400.01
23:02:34|63393.41
23:02:35|63410.58
23:02:36|63410.58
23:02:37|63410.58
23:02:38|63413.8
23:02:39|63398.66
23:02:40|63394.
23:02:41|63394.
23:02:42|63390.01
23:02:43|63390.01
23:02:44|63390.01
23:02:45|63380.61
23:02:46|63380.6
23:02:47|63409.73
23:02:48|63409.72
23:02:49|63404.01
23:02:50|63394.01
23:02:51|63394.01
23:02:52|63394.
23:02:53|63394.
23:02:54|63404.37
23:02:55|63409.73
23:02:56|63409.73
23:02:57|63409.72
23:02:58|63398.15
23:02:59|63398.16
23:03:01|63394.01
23:03:02|63407.99
23:03:04|63413.61
23:03:04|63413.77
23:03:05|63413.77
23:03:07|63414.54
23:03:07|63417.73
23:03:09|63427.79
23:03:10|63429.38
23:03:11|63420.92
23:03:12|63410.01
23:03:13|63398.16
23:03:13|63390.02
23:03:15|63419.43
23:03:15|63421.1
23:03:16|63426.12
23:03:18|63417.73
23:03:19|63414.
23:03:19|63414.
23:03:21|63414.01
23:03:22|63423.55
23:03:23|63420.
23:03:24|63414.01
23:03:25|63414.01
23:03:26|63414.64
23:03:26|63415.4
23:03:28|63413.78
23:03:28|63423.78
23:03:30|63429.99
23:03:31|63437.5
23:03:31|63417.1
23:03:32|63402.04
23:03:33|63413.77
23:03:35|63427.6
23:03:35|63443.99
23:03:37|63468.86
23:03:37|63442.
23:03:39|63442.
23:03:39|63442.
23:03:41|63441.1
23:03:42|63441.11
23:03:43|63441.1
23:03:44|63431.54
23:03:45|63421.2
23:03:46|63421.2
23:03:47|63414.22
23:03:48|63425.55
23:03:49|63425.56
23:03:50|63425.56
23:03:51|63438.21
23:03:53|63432.
23:03:53|63432.01
23:03:54|63441.09
23:03:55|63442.99
23:03:56|63443.
23:03:57|63450.
23:03:58|63454.
23:03:59|63433.54
23:04:00|63432.63
23:04:02|63439.21
23:04:03|63448.55
23:04:05|63436.
23:04:06|63434.05
23:04:07|63436.77
23:04:08|63436.78
23:04:08|63436.77
23:04:09|63436.78
23:04:10|63436.77
23:04:12|63436.77
23:04:12|63436.77
23:04:14|63434.34
23:04:15|63422.01
23:04:15|63422.01
23:04:16|63438.39
23:04:18|63438.39
23:04:19|63438.4
23:04:19|63442.56
23:04:20|63449.07
23:04:21|63449.07
23:04:23|63466.
23:04:24|63459.97
23:04:25|63459.59
23:04:26|63459.59
23:04:26|63459.6
23:04:28|63459.59
23:04:29|63451.01
23:04:30|63451.01
23:04:31|63465.39
23:04:31|63465.39
23:04:33|63465.38
23:04:35|63465.38
23:04:35|63454.
23:04:36|63454.01
23:04:37|63454.01
23:04:38|63454.
23:04:39|63454.01
23:04:41|63461.47
23:04:41|63465.36
23:04:42|63465.37
23:04:43|63453.2
23:04:45|63449.06
23:04:46|63446.47
23:04:47|63457.99
23:04:47|63452.6
23:04:48|63451.01
23:04:49|63456.42
23:04:50|63463.77
23:04:52|63454.
23:04:52|63454.01
23:04:54|63447.91
23:04:55|63447.9
23:04:55|63447.91
23:04:56|63441.1
23:04:57|63437.2
23:04:58|63411.56
23:04:59|63427.16
23:05:00|63427.16
23:05:01|63416.01
23:05:02|63441.09
23:05:03|63441.08
23:05:04|63430.
23:05:06|63445.99
23:05:07|63458.86
23:05:08|63459.59
23:05:09|63461.1
23:05:10|63462.
23:05:11|63462.
23:05:12|63462.01
23:05:14|63460.02
23:05:14|63460.02
23:05:16|63464.4
23:05:16|63470.44
23:05:17|63470.43
23:05:19|63479.99
23:05:20|63481.09
23:05:21|63485.99
23:05:22|63485.99
23:05:24|63478.2
23:05:24|63476.59
23:05:26|63476.6
23:05:26|63476.59
23:05:28|63488.21
23:05:29|63492.55
23:05:30|63492.54
23:05:30|63492.54
23:05:32|63493.18
23:05:32|63491.6
23:05:33|63491.
23:05:34|63491.01
23:05:35|63490.92
23:05:36|63490.92
23:05:37|63490.93
23:05:38|63490.93
23:05:39|63493.98
23:05:40|63493.99
23:05:41|63493.99
23:05:42|63492.61
23:05:44|63492.61
23:05:44|63492.61
23:05:45|63492.61
23:05:46|63492.6
23:05:47|63493.99
23:05:48|63493.98
23:05:49|63493.99
23:05:50|63493.99
23:05:51|63493.18
23:05:52|63493.18
23:05:53|63493.18
23:05:55|63493.18
23:05:55|63493.19
23:05:56|63493.18
23:05:57|63493.19
23:05:58|63497.99
23:06:00|63497.99
23:06:00|63498.
23:06:01|63496.41
23:06:03|63496.4
23:06:04|63496.41
23:06:06|63480.
23:06:07|63480.01
23:06:08|63476.01
23:06:09|63492.04
23:06:10|63492.04
23:06:11|63488.01
23:06:12|63484.
23:06:14|63468.01
23:06:15|63468.01
23:06:15|63461.1
23:06:16|63444.
23:06:17|63453.98
23:06:19|63460.86
23:06:19|63475.78
23:06:21|63476.6
23:06:21|63478.8
23:06:23|63480.39
23:06:24|63480.39
23:06:25|63477.79
23:06:26|63477.78
23:06:26|63477.79
23:06:27|63475.63
23:06:29|63474.
23:06:30|63474.
23:06:31|63468.67
23:06:31|63490.78
23:06:33|63490.33
23:06:33|63479.64
23:06:34|63479.63
23:06:35|63479.64
23:06:37|63479.63
23:06:38|63489.83
23:06:38|63489.82
23:06:40|63489.82
23:06:41|63489.83
23:06:41|63489.82
23:06:43|63489.82
23:06:44|63489.82
23:06:45|63482.95
23:06:46|63482.96
23:06:47|63482.95
23:06:47|63482.95
23:06:49|63482.96
23:06:51|63482.96
23:06:51|63494.47
23:06:52|63496.22
23:06:53|63496.23
23:06:55|63496.22
23:06:55|63498.
23:06:56|63489.82
23:06:57|63489.82
23:06:58|63489.83
23:06:59|63489.83
23:07:01|63489.83
23:07:01|63495.75
23:07:02|63497.99
23:07:03|63508.25
23:07:05|63496.39
23:07:05|63496.39
23:07:07|63489.84
23:07:09|63489.84
23:07:09|63489.83
23:07:11|63470.01
23:07:12|63461.1
23:07:12|63475.23
23:07:13|63470.01
23:07:14|63461.21
23:07:15|63473.99
23:07:17|63478.
23:07:18|63494.19
23:07:19|63496.23
23:07:19|63496.22
23:07:20|63496.22
23:07:21|63509.85
23:07:23|63504.01
23:07:23|63504.
23:07:24|63504.
23:07:26|63504.
23:07:26|63488.
23:07:27|63494.2
23:07:28|63494.19
23:07:29|63508.13
23:07:30|63508.14
23:07:31|63510.46
23:07:33|63541.65
23:07:33|63534.79
23:07:34|63530.25
23:07:35|63520.
23:07:36|63510.18
23:07:37|63510.18
23:07:38|63510.18
23:07:40|63510.17
23:07:40|63508.25
23:07:42|63501.9
23:07:42|63507.99
23:07:44|63508.
23:07:45|63530.49
23:07:46|63512.
23:07:47|63530.49
23:07:47|63531.6
23:07:49|63534.
23:07:50|63541.09
23:07:51|63535.81
23:07:53|63528.01
23:07:53|63524.25
23:07:55|63524.25
23:07:55|63524.24
23:07:56|63524.25
23:07:57|63524.24
23:07:58|63517.36
23:07:59|63517.36
23:08:00|63517.36
23:08:01|63517.36
23:08:02|63501.11
23:08:03|63515.99
23:08:04|63516.
23:08:06|63491.91
23:08:08|63498.31
23:08:09|63494.22
23:08:10|63491.91
23:08:11|63491.91
23:08:12|63491.92
23:08:13|63485.94
23:08:14|63474.65
23:08:15|63471.8
23:08:16|63469.82
23:08:17|63469.82
23:08:18|63469.82
23:08:19|63469.83
23:08:20|63469.83
23:08:22|63472.
23:08:23|63476.98
23:08:23|63468.01
23:08:24|63468.
23:08:25|63466.51
23:08:26|63463.43
23:08:27|63461.2
23:08:28|63466.99
23:08:30|63476.41
23:08:31|63476.41
23:08:31|63471.45
23:08:32|63471.44
23:08:34|63467.61
23:08:34|63471.45
23:08:35|63451.16
23:08:37|63449.42
23:08:37|63449.41
23:08:39|63446.09
23:08:40|63432.08
23:08:40|63439.99
23:08:41|63440.
23:08:43|63440.
23:08:43|63440.
23:08:44|63446.
23:08:45|63440.
23:08:47|63440.01
23:08:47|63440.01
23:08:48|63440.01
23:08:49|63440.01
23:08:51|63440.01
23:08:52|63440.01
23:08:52|63440.01
23:08:54|63440.
23:08:54|63440.01
23:08:55|63457.85
23:08:56|63453.28
23:08:57|63446.01
23:08:59|63446.01
23:09:00|63444.04
23:09:00|63444.04
23:09:01|63449.39
23:09:02|63461.1
23:09:03|63454.
23:09:05|63454.01
23:09:06|63454.01
23:09:07|63454.01
23:09:08|63463.99
23:09:09|63463.99
23:09:10|63463.99
23:09:11|63473.44
23:09:12|63474.77
23:09:13|63474.77
23:09:14|63474.76
23:09:15|63474.76
23:09:16|63474.77
23:09:17|63474.76
23:09:18|63481.1
23:09:19|63509.65
23:09:20|63509.64
23:09:21|63509.64
23:09:23|63509.64
23:09:24|63509.65
23:09:24|63509.64
23:09:26|63503.83
23:09:27|63503.83
23:09:27|63503.84
23:09:28|63500.6
23:09:29|63500.6
23:09:30|63499.6
23:09:32|63499.
23:09:32|63496.4
23:09:33|63496.4
23:09:35|63495.91
23:09:36|63494.98
23:09:37|63494.98
23:09:38|63494.97
23:09:39|63494.98
23:09:40|63494.97
23:09:41|63494.97
23:09:42|63494.98
23:09:43|63507.02
23:09:44|63499.01
23:09:45|63499.01
23:09:46|63498.01
23:09:47|63498.01
23:09:48|63505.39
23:09:49|63505.39
23:09:50|63505.38
23:09:51|63504.41
23:09:52|63504.41
23:09:53|63504.41
23:09:54|63506.67
23:09:55|63507.01
23:09:57|63507.
23:09:57|63507.
23:09:58|63507.01
23:09:59|63507.
23:10:00|63507.
23:10:01|63507.
23:10:02|63507.01
23:10:03|63507.
23:10:04|63507.
23:10:05|63507.01
23:10:06|63520.
23:10:07|63523.98
23:10:08|63523.98
23:10:09|63517.69
23:10:11|63508.02
23:10:12|63508.01
23:10:14|63508.02
23:10:14|63508.02
23:10:16|63508.02
23:10:17|63508.01
23:10:18|63508.02
23:10:18|63516.95
23:10:19|63521.05
23:10:21|63512.01
23:10:22|63512.01
23:10:23|63523.99
23:10:25|63523.98
23:10:26|63523.99
23:10:26|63523.99
23:10:28|63527.78
23:10:29|63536.45
23:10:29|63547.59
23:10:30|63547.6
23:10:32|63547.59
23:10:33|63546.
23:10:34|63546.01
23:10:36|63546.
23:10:36|63536.
23:10:38|63545.8
23:10:39|63539.
23:10:40|63538.01
23:10:41|63534.2
23:10:42|63534.19
23:10:44|63523.98
23:10:45|63527.98
23:10:45|63527.99
23:10:46|63527.98
23:10:48|63510.62
23:10:49|63520.
23:10:50|63520.
23:10:51|63520.
23:10:52|63519.99
23:10:53|63520.
23:10:55|63520.
23:10:55|63520.
23:10:57|63520.
23:10:58|63520.
23:10:59|63520.
23:11:00|63520.
23:11:01|63529.39
23:11:02|63548.24
23:11:03|63548.23
23:11:04|63534.15
23:11:05|63532.46
23:11:06|63532.46
23:11:07|63528.4
23:11:08|63528.41
23:11:09|63528.41
23:11:10|63528.41
23:11:11|63528.41
23:11:12|63528.4
23:11:13|63528.41
23:11:15|63528.41
23:11:16|63524.01
23:11:16|63524.
23:11:17|63524.
23:11:18|63525.23
23:11:19|63526.78
23:11:21|63526.78
23:11:22|63526.79
23:11:23|63526.79
23:11:24|63526.78
23:11:25|63526.79
23:11:26|63526.78
23:11:28|63526.79
23:11:29|63526.78
23:11:30|63526.78
23:11:31|63527.99
23:11:32|63529.99
23:11:33|63540.61
23:11:34|63540.61
23:11:35|63549.99
23:11:37|63549.99
23:11:38|63549.99
23:11:39|63549.99
23:11:40|63549.98
23:11:41|63549.98
23:11:42|63560.
23:11:43|63560.39
23:11:44|63560.39
23:11:45|63552.
23:11:46|63552.01
23:11:47|63552.01
23:11:48|63552.
23:11:49|63549.99
23:11:50|63548.61
23:11:51|63548.61
23:11:52|63548.61
23:11:53|63548.61
23:11:54|63548.61
23:11:55|63545.13
23:11:56|63544.02
23:11:57|63548.61
23:11:58|63548.61
23:12:00|63548.6
23:12:01|63548.61
23:12:02|63548.61
23:12:03|63553.26
23:12:04|63557.18
23:12:04|63557.19
23:12:05|63557.19
23:12:07|63550.01
23:12:07|63546.42
23:12:09|63546.42
23:12:09|63546.42
23:12:11|63553.73
23:12:11|63553.73
23:12:12|63553.74
23:12:14|63553.73
23:12:14|63552.01
23:12:15|63552.01
23:12:17|63552.01
23:12:17|63553.12
23:12:19|63553.31
23:12:20|63553.72
23:12:21|63557.18
23:12:21|63557.19
23:12:23|63572.61
23:12:24|63572.54
23:12:25|63571.99
23:12:26|63571.99
23:12:27|63572.
23:12:29|63571.99
23:12:29|63572.62
23:12:30|63575.02
23:12:31|63580.91
23:12:33|63583.39
23:12:34|63588.99
23:12:34|63588.99
23:12:36|63589.
23:12:37|63589.
23:12:38|63589.
23:12:40|63597.99
23:12:40|63597.99
23:12:41|63597.99
23:12:43|63597.99
23:12:43|63597.99
23:12:44|63599.99
23:12:46|63599.99
23:12:47|63599.98
23:12:48|63599.98
23:12:49|63599.99
23:12:50|63600.
23:12:51|63600.
23:12:52|63599.99
23:12:53|63599.99
23:12:54|63600.
23:12:55|63599.99
23:12:56|63599.99
23:12:57|63610.99
23:12:58|63611.
23:12:59|63611.
23:13:00|63606.28
23:13:01|63599.8
23:13:02|63599.8
23:13:03|63602.99
23:13:04|63602.98
23:13:05|63602.99
23:13:06|63602.98
23:13:07|63602.98
23:13:08|63610.91
23:13:09|63610.9
23:13:10|63614.75
23:13:11|63632.99
23:13:12|63628.01
23:13:13|63624.01
23:13:14|63622.
23:13:15|63620.01
23:13:16|63618.
23:13:18|63611.6
23:13:18|63612.01
23:13:19|63621.18
23:13:20|63621.18
23:13:22|63628.59
23:13:22|63628.59
23:13:24|63628.6
23:13:25|63628.59
23:13:26|63628.6
23:13:27|63642.83
23:13:27|63642.16
23:13:29|63642.
23:13:30|63642.
23:13:31|63642.
23:13:32|63641.67
23:13:33|63639.74
23:13:34|63632.
23:13:35|63630.52
23:13:36|63630.53
23:13:37|63630.53
23:13:38|63633.88
23:13:39|63633.88
23:13:40|63633.88
23:13:41|63630.65
23:13:42|63627.6
23:13:43|63627.6
23:13:44|63627.61
23:13:45|63627.61
23:13:46|63627.6
23:13:47|63627.61
23:13:48|63627.61
23:13:50|63628.99
23:13:50|63628.99
23:13:51|63629.
23:13:52|63629.
23:13:54|63628.99
23:13:54|63629.
23:13:55|63626.
23:13:56|63614.8
23:13:57|63624.61
23:13:59|63624.62
23:14:00|63624.62
23:14:00|63624.62
23:14:02|63624.61
23:14:03|63614.54
23:14:04|63606.
23:14:04|63606.
23:14:05|63606.01
23:14:06|63606.
23:14:07|63606.01
23:14:09|63606.
23:14:10|63606.01
23:14:11|63602.99
23:14:11|63594.01
23:14:13|63590.75
23:14:13|63590.75
23:14:14|63590.75
23:14:16|63583.4
23:14:16|63572.03
23:14:17|63563.02
23:14:19|63557.01
23:14:20|63554.3
23:14:21|63548.01
23:14:22|63540.
23:14:23|63529.4
23:14:25|63521.1
23:14:26|63520.84
23:14:27|63520.84
23:14:27|63520.83
23:14:29|63520.83
23:14:29|63520.84
23:14:30|63520.84
23:14:33|63521.08
23:14:34|63521.08
23:14:35|63521.09
23:14:36|63521.1
23:14:37|63521.11
23:14:38|63521.1
23:14:39|63521.1
23:14:40|63521.11
23:14:41|63521.1
23:14:42|63521.1
23:14:43|63521.11
23:14:44|63521.1
23:14:45|63529.96
23:14:46|63531.99
23:14:47|63532.
23:14:48|63537.39
23:14:49|63537.4
23:14:50|63544.84
23:14:51|63544.85
23:14:52|63542.8
23:14:53|63541.58
23:14:54|63541.57
23:14:55|63537.4
23:14:57|63567.58
23:14:57|63601.09
23:14:58|63609.99
23:14:59|63660.21
23:15:00|63684.47
23:15:02|63707.72
23:15:02|63675.82
23:15:04|63681.39
23:15:04|63666.
23:15:06|63684.01
23:15:07|63676.
23:15:07|63666.12
23:15:08|63697.86
23:15:09|63697.86
23:15:10|63691.6
23:15:11|63688.4
23:15:12|63688.4
23:15:13|63684.61
23:15:14|63684.61
23:15:15|63684.6
23:15:17|63691.54
23:15:18|63699.99
23:15:18|63704.89
23:15:19|63706.
23:15:20|63702.2
23:15:21|63702.2
23:15:22|63692.6
23:15:24|63688.02
23:15:24|63688.01
23:15:26|63688.01
23:15:27|63688.01
23:15:28|63688.01
23:15:30|63688.01
23:15:30|63700.
23:15:32|63696.
23:15:33|63690.
23:15:34|63689.4
23:15:35|63675.
23:15:36|63670.2
23:15:37|63670.21
23:15:38|63670.21
23:15:40|63668.01
23:15:41|63665.4
23:15:41|63654.61
23:15:42|63652.16
23:15:43|63636.64
23:15:45|63626.01
23:15:46|63624.04
23:15:46|63622.21
23:15:48|63622.2
23:15:48|63610.
23:15:50|63597.29
23:15:51|63592.45
23:15:52|63592.45
23:15:53|63606.
23:15:53|63621.09
23:15:54|63610.01
23:15:56|63610.01
23:15:57|63610.01
23:15:58|63619.59
23:15:59|63620.59
23:16:00|63620.6
23:16:01|63620.6
23:16:02|63629.39
23:16:03|63629.38
23:16:04|63613.51
23:16:05|63613.19
23:16:06|63619.59
23:16:07|63621.53
23:16:08|63655.36
23:16:09|63656.39
23:16:11|63642.
23:16:11|63661.1
23:16:13|63661.09
23:16:14|63661.1
23:16:15|63661.09
23:16:16|63661.09
23:16:17|63661.09
23:16:18|63661.1
23:16:19|63661.07
23:16:20|63661.07
23:16:21|63661.06
23:16:22|63686.64
23:16:23|63684.59
23:16:24|63682.
23:16:25|63682.01
23:16:26|63682.01
23:16:27|63684.6
23:16:28|63690.
23:16:30|63689.99
23:16:30|63688.41
23:16:31|63688.41
23:16:32|63700.
23:16:34|63701.97
23:16:34|63701.97
23:16:35|63701.96
23:16:36|63700.01
23:16:37|63696.4
23:16:38|63696.4
23:16:40|63696.4
23:16:41|63696.4
23:16:41|63700.36
23:16:42|63701.98
23:16:43|63705.71
23:16:44|63705.7
23:16:45|63705.7
23:16:46|63705.71
23:16:48|63705.71
23:16:49|63705.71
23:16:49|63702.01
23:16:50|63702.01
23:16:51|63702.
23:16:52|63702.01
23:16:53|63702.
23:16:54|63696.41
23:16:55|63690.05
23:16:56|63679.22
23:16:57|63679.21
23:16:58|63679.21
23:16:59|63679.21
23:17:00|63694.77
23:17:01|63701.09
23:17:02|63701.09
23:17:03|63698.93
23:17:04|63690.9
23:17:06|63702.
23:17:06|63702.02
23:17:07|63705.71
23:17:08|63705.72
23:17:10|63705.71
23:17:10|63711.05
23:17:12|63711.05
23:17:13|63711.06
23:17:15|63719.99
23:17:16|63719.99
23:17:17|63724.54
23:17:18|63705.94
23:17:19|63705.95
23:17:20|63711.99
23:17:21|63715.
23:17:22|63715.6
23:17:23|63722.
23:17:24|63730.
23:17:26|63732.59
23:17:26|63720.41
23:17:27|63720.42
23:17:28|63720.41
23:17:29|63720.42
23:17:30|63721.41
23:17:31|63721.41
23:17:33|63723.61
23:17:34|63726.78
23:17:34|63726.78
23:17:35|63726.77
23:17:36|63726.77
23:17:38|63726.77
23:17:38|63726.76
23:17:39|63726.77
23:17:41|63732.6
23:17:41|63732.59
23:17:42|63732.59
23:17:43|63732.6
23:17:44|63732.59
23:17:46|63732.6
23:17:46|63732.59
23:17:47|63732.6
23:17:48|63732.6
23:17:49|63732.6
23:17:50|63732.59
23:17:51|63732.6
23:17:52|63732.59
23:17:54|63732.59
23:17:54|63732.6
23:17:55|63732.53
23:17:57|63732.54
23:17:58|63732.54
23:17:58|63732.53
23:17:59|63732.53
23:18:00|63732.54
23:18:01|63732.6
23:18:02|63739.76
23:18:03|63739.76
23:18:04|63739.76
23:18:05|63739.76
23:18:06|63739.77
23:18:07|63739.76
23:18:09|63739.76
23:18:09|63739.77
23:18:11|63745.
23:18:13|63748.76
23:18:14|63748.76
23:18:14|63748.76
23:18:16|63751.89
23:18:17|63753.33
23:18:18|63766.9
23:18:19|63766.9
23:18:20|63766.91
23:18:21|63766.9
23:18:22|63766.9
23:18:23|63766.91
23:18:24|63779.99
23:18:26|63788.58
23:18:27|63788.58
23:18:28|63788.57
23:18:28|63769.44
23:18:29|63768.24
23:18:30|63778.66
23:18:31|63778.67
23:18:33|63778.67
23:18:34|63779.71
23:18:35|63780.57
23:18:35|63779.02
23:18:36|63779.01
23:18:37|63770.
23:18:38|63767.8
23:18:40|63760.42
23:18:40|63753.41
23:18:41|63753.41
23:18:42|63747.61
23:18:43|63747.61
23:18:44|63747.6
23:18:45|63743.77
23:18:47|63743.76
23:18:47|63739.78
23:18:48|63739.77
23:18:49|63747.11
23:18:50|63741.2
23:18:51|63737.84
23:18:52|63732.59
23:18:54|63732.59
23:18:55|63731.35
23:18:55|63721.11
23:18:56|63721.11
23:18:58|63721.1
23:18:58|63721.11
23:19:00|63721.1
23:19:00|63722.99
23:19:02|63723.
23:19:03|63722.99
23:19:03|63723.
23:19:04|63722.99
23:19:05|63722.99
23:19:07|63722.25
23:19:07|63722.24
23:19:08|63722.24
23:19:09|63722.24
23:19:10|63722.24
23:19:11|63705.94
23:19:13|63700.01
23:19:14|63700.
23:19:15|63700.01
23:19:17|63690.01
23:19:17|63690.01
23:19:18|63684.6
23:19:20|63681.11
23:19:21|63681.11
23:19:22|63685.99
23:19:23|63685.98
23:19:25|63685.98
23:19:25|63685.99
23:19:26|63719.55
23:19:28|63726.8
23:19:28|63744.
23:19:29|63743.99
23:19:30|63744.
23:19:31|63744.
23:19:32|63743.99
23:19:33|63743.99
23:19:34|63747.1
23:19:36|63744.53
23:19:37|63741.65
23:19:38|63741.65
23:19:38|63747.1
23:19:39|63747.1
23:19:40|63747.1
23:19:42|63747.11
23:19:43|63747.11
23:19:44|63747.11
23:19:44|63747.11
23:19:46|63747.11
23:19:47|63739.01
23:19:47|63739.01
23:19:49|63739.01
23:19:50|63739.
23:19:50|63739.
23:19:51|63739.01
23:19:53|63739.01
23:19:54|63739.01
23:19:55|63739.
23:19:56|63733.28
23:19:57|63726.77
23:19:58|63738.
23:19:59|63747.08
23:20:00|63747.08
23:20:01|63747.08
23:20:02|63747.11
23:20:03|63747.11
23:20:03|63747.11
23:20:06|63726.53
23:20:07|63726.53
23:20:07|63729.39
23:20:08|63738.
23:20:09|63740.
23:20:10|63740.
23:20:11|63740.
23:20:12|63738.
23:20:13|63735.45
23:20:15|63723.16
23:20:16|63723.15
23:20:17|63727.8
23:20:18|63727.8
23:20:20|63730.99
23:20:20|63730.99
23:20:22|63731.
23:20:22|63730.99
23:20:24|63731.
23:20:24|63730.99
23:20:25|63700.82
23:20:26|63700.81
23:20:27|63700.
23:20:28|63707.75
23:20:29|63707.76
23:20:30|63707.75
23:20:32|63707.75
23:20:33|63700.01
23:20:33|63707.76
23:20:34|63700.8
23:20:35|63700.
23:20:36|63691.
23:20:38|63691.
23:20:39|63685.4
23:20:40|63685.41
23:20:41|63681.11
23:20:41|63673.33
23:20:43|63670.
23:20:44|63670.01
23:20:45|63670.01
23:20:46|63681.99
23:20:47|63680.41
23:20:47|63650.
23:20:49|63658.89
23:20:49|63658.9
23:20:50|63655.25
23:20:52|63655.07
23:20:53|63649.66
23:20:53|63646.21
23:20:55|63646.22
23:20:55|63646.21
23:20:57|63646.22
23:20:57|63646.22
23:20:59|63633.65
23:21:00|63633.66
23:21:00|63633.66
23:21:02|63640.4
23:21:03|63640.4
23:21:04|63642.
23:21:05|63641.99
23:21:06|63642.
23:21:07|63642.
23:21:07|63642.
23:21:09|63643.59
23:21:10|63658.99
23:21:11|63658.99
23:21:12|63659.
23:21:13|63659.
23:21:14|63669.02
23:21:16|63669.01
23:21:16|63669.01
23:21:17|63662.97
23:21:19|63652.61
23:21:20|63652.61
23:21:20|63649.67
23:21:21|63649.66
23:21:23|63649.67
23:21:23|63649.66
23:21:24|63649.67
23:21:25|63649.67
23:21:27|63649.67
23:21:28|63649.67
23:21:29|63649.66
23:21:30|63640.01
23:21:31|63636.01
23:21:32|63630.01
23:21:33|63628.61
23:21:34|63621.32
23:21:35|63621.33
23:21:36|63621.33
23:21:37|63618.01
23:21:38|63618.01
23:21:38|63615.8
23:21:40|63610.15
23:21:41|63610.01
23:21:42|63607.32
23:21:43|63607.15
23:21:44|63605.12
23:21:45|63600.
23:21:46|63600.01
23:21:47|63600.
23:21:48|63600.
23:21:49|63603.77
23:21:50|63603.76
23:21:51|63603.76
23:21:52|63600.
23:21:53|63595.34
23:21:54|63590.62
23:21:55|63590.62
23:21:56|63589.28
23:21:57|63581.32
23:21:58|63581.31
23:21:59|63581.32
23:22:00|63576.3
23:22:01|63575.99
23:22:02|63578.
23:22:03|63585.39
23:22:04|63583.31
23:22:05|63581.37
23:22:06|63581.37
23:22:07|63581.37
23:22:08|63581.36
23:22:09|63581.37
23:22:10|63582.78
23:22:11|63582.78
23:22:12|63574.25
23:22:13|63573.7
23:22:14|63570.29
23:22:16|63563.22
23:22:17|63552.01
23:22:19|63552.
23:22:19|63552.
23:22:21|63540.35
23:22:22|63540.59
23:22:22|63540.6
23:22:23|63545.99
23:22:25|63545.99
23:22:26|63552.01
23:22:26|63552.
23:22:28|63552.01
23:22:28|63559.78
23:22:29|63560.4
23:22:31|63560.4
23:22:31|63560.4
23:22:32|63560.4
23:22:33|63560.39
23:22:35|63567.79
23:22:36|63574.2
23:22:37|63580.99
23:22:38|63569.9
23:22:39|63565.59
23:22:40|63565.59
23:22:40|63577.59
23:22:41|63577.58
23:22:43|63577.58
23:22:43|63577.59
23:22:44|63577.59
23:22:45|63577.58
23:22:46|63574.81
23:22:47|63574.82
23:22:49|63574.81
23:22:50|63574.36
23:22:51|63565.6
23:22:52|63575.72
23:22:53|63575.72
23:22:54|63579.
23:22:55|63599.79
23:22:56|63621.09
23:22:56|63621.09
23:22:57|63639.28
23:22:58|63639.29
23:22:59|63639.28
23:23:00|63639.28
23:23:02|63672.45
23:23:03|63679.99
23:23:04|63675.
23:23:05|63668.61
23:23:06|63668.6
23:23:06|63668.61
23:23:08|63656.
23:23:09|63660.
23:23:09|63659.99
23:23:11|63659.99
23:23:12|63654.81
23:23:13|63654.76
23:23:14|63664.
23:23:14|63667.99
23:23:15|63667.98
23:23:18|63667.98
23:23:19|63663.8
23:23:19|63661.
23:23:21|63661.01
23:23:22|63661.01
23:23:23|63661.
23:23:24|63661.01
23:23:24|63661.01
23:23:25|63661.01
23:23:27|63661.01
23:23:28|63661.01
23:23:28|63668.78
23:23:30|63668.78
23:23:30|63668.78
23:23:31|63675.81
23:23:32|63675.81
23:23:34|63675.81
23:23:35|63668.8
23:23:36|63668.8
23:23:37|63677.99
23:23:38|63677.99
23:23:39|63679.75
23:23:40|63679.98
23:23:41|63679.98
23:23:42|63679.98
23:23:43|63679.98
23:23:44|63679.99
23:23:45|63679.98
23:23:46|63679.99
23:23:47|63668.8
23:23:48|63668.8
23:23:50|63669.94
23:23:51|63673.9
23:23:51|63691.09
23:23:52|63691.09
23:23:53|63691.09
23:23:54|63691.08
23:23:55|63691.09
23:23:56|63667.38
23:23:57|63667.38
23:23:58|63667.38
23:23:59|63662.31
23:24:00|63623.85
23:24:01|63613.62
23:24:02|63613.62
23:24:03|63610.02
23:24:04|63593.3
23:24:05|63593.3
23:24:06|63593.3
23:24:07|63593.3
23:24:09|63593.3
23:24:09|63593.3
23:24:11|63593.3
23:24:11|63590.15
23:24:12|63590.01
23:24:13|63590.
23:24:14|63590.01
23:24:15|63590.01
23:24:16|63590.01
23:24:18|63590.01
23:24:19|63590.
23:24:19|63598.2
23:24:21|63598.2
23:24:22|63587.95
23:24:23|63587.94
23:24:24|63587.95
23:24:25|63587.94
23:24:26|63587.95
23:24:27|63587.95
23:24:28|63550.04
23:24:29|63550.04
23:24:30|63553.97
23:24:31|63556.35
23:24:32|63556.36
23:24:33|63556.35
23:24:34|63556.36
23:24:36|63559.79
23:24:37|63559.79
23:24:38|63559.79
23:24:38|63559.79
23:24:39|63559.8
23:24:40|63559.79
23:24:41|63564.54
23:24:42|63564.54
23:24:43|63565.2
23:24:44|63565.24
23:24:46|63577.02
23:24:46|63577.02
23:24:47|63565.24
23:24:48|63565.23
23:24:49|63565.23
23:24:50|63565.24
23:24:51|63565.24
23:24:53|63565.24
23:24:53|63570.
23:24:54|63569.99
23:24:55|63570.
23:24:56|63570.
23:24:57|63569.99
23:24:59|63569.99
23:24:59|63570.
23:25:00|63570.
23:25:02|63570.
23:25:03|63587.57
23:25:04|63593.29
23:25:06|63593.3
23:25:06|63601.1
23:25:07|63618.
23:25:08|63619.
23:25:09|63619.99
23:25:10|63621.09
23:25:11|63621.1
23:25:13|63641.09
23:25:13|63644.59
23:25:15|63645.2
23:25:16|63651.59
23:25:16|63651.6
23:25:17|63651.6
23:25:19|63635.98
23:25:19|63632.41
23:25:21|63632.4
23:25:22|63629.21
23:25:22|63629.2
23:25:24|63602.
23:25:25|63593.3
23:25:25|63584.47
23:25:27|63579.88
23:25:28|63587.99
23:25:29|63587.99
23:25:30|63587.99
23:25:31|63582.21
23:25:32|63582.2
23:25:33|63582.21
23:25:34|63582.2
23:25:35|63577.4
23:25:36|63577.41
23:25:37|63577.4
23:25:38|63577.41
23:25:39|63585.92
23:25:41|63589.
23:25:42|63601.09
23:25:42|63601.09
23:25:43|63601.08
23:25:44|63601.08
23:25:46|63614.98
23:25:47|63619.
23:25:48|63618.99
23:25:49|63618.99
23:25:51|63618.99
23:25:52|63618.99
23:25:53|63661.08
23:25:53|63661.08
23:25:55|63661.08
23:25:56|63661.09
23:25:56|63661.09
23:25:58|63661.09
23:25:59|63661.08
23:26:00|63627.6
23:26:01|63627.61
23:26:02|63628.
23:26:03|63628.
23:26:04|63627.99
23:26:05|63627.61
23:26:06|63612.22
23:26:07|63612.22
23:26:08|63612.21
23:26:09|63612.21
23:26:10|63612.22
23:26:11|63612.21
23:26:12|63612.22
23:26:13|63612.22
23:26:14|63591.24
23:26:15|63587.74
23:26:16|63587.74
23:26:17|63569.1
23:26:18|63552.01
23:26:20|63540.6
23:26:21|63538.58
23:26:22|63536.58
23:26:22|63536.01
23:26:24|63536.02
23:26:24|63536.02
23:26:25|63538.03
23:26:27|63545.4
23:26:27|63554.99
23:26:29|63559.69
23:26:29|63565.2
23:26:30|63571.
23:26:32|63571.
23:26:33|63566.81
23:26:34|63564.
23:26:34|63564.01
23:26:35|63564.
23:26:37|63556.6
23:26:38|63564.59
23:26:39|63564.6
23:26:39|63580.
23:26:40|63587.59
23:26:42|63607.52
23:26:42|63609.99
23:26:43|63618.1
23:26:44|63618.99
23:26:46|63619.99
23:26:46|63627.59
23:26:47|63635.08
23:26:48|63640.
23:26:49|63643.34
23:26:50|63643.34
23:26:52|63645.41
23:26:54|63637.2
23:26:54|63644.04
23:26:56|63644.05
23:26:57|63644.05
23:26:58|63644.04
23:27:00|63642.01
23:27:01|63640.41
23:27:01|63649.37
23:27:03|63649.36
23:27:04|63653.49
23:27:05|63668.56
23:27:06|63671.78
23:27:07|63671.79
23:27:07|63671.78
23:27:08|63671.79
23:27:09|63671.78
23:27:10|63671.78
23:27:11|63671.79
23:27:13|63671.78
23:27:14|63691.08
23:27:14|63701.1
23:27:15|63702.86
23:27:16|63696.99
23:27:18|63716.24
23:27:19|63716.24
23:27:20|63716.24
23:27:21|63716.25
23:27:22|63716.24
23:27:23|63716.25
23:27:24|63708.6
23:27:25|63702.91
23:27:26|63702.91
23:27:27|63702.92
23:27:28|63702.92
23:27:29|63702.92
23:27:30|63699.61
23:27:31|63681.46
23:27:32|63681.46
23:27:33|63681.46
23:27:34|63687.95
23:27:35|63701.21
23:27:36|63701.21
23:27:37|63701.21
23:27:38|63701.21
23:27:39|63701.2
23:27:40|63701.21
23:27:41|63701.2
23:27:43|63701.2
23:27:43|63701.21
23:27:44|63715.98
23:27:46|63723.49
23:27:47|63723.49
23:27:47|63741.09
23:27:49|63750.
23:27:51|63733.28
23:27:52|63733.28
23:27:53|63726.8
23:27:54|63726.8
23:27:55|63726.8
23:27:56|63722.
23:27:57|63713.4
23:27:58|63713.41
23:27:59|63715.99
23:28:00|63715.99
23:28:00|63716.
23:28:02|63715.99
23:28:03|63722.07
23:28:04|63712.86
23:28:05|63701.22
23:28:06|63701.21
23:28:07|63701.21
23:28:08|63701.21
23:28:09|63701.21
23:28:10|63690.01
23:28:11|63690.
23:28:12|63690.01
23:28:14|63690.
23:28:14|63690.01
23:28:15|63690.01
23:28:16|63690.
23:28:18|63690.
23:28:18|63690.
23:28:19|63690.01
23:28:20|63681.74
23:28:21|63681.46
23:28:22|63674.69
23:28:23|63664.89
23:28:24|63684.13
23:28:26|63691.
23:28:26|63690.01
23:28:27|63685.32
23:28:29|63685.31
23:28:29|63685.32
23:28:31|63685.31
23:28:32|63685.31
23:28:32|63685.31
23:28:33|63681.18
23:28:34|63672.52
23:28:35|63671.56
23:28:36|63671.55
23:28:37|63671.56
23:28:38|63663.25
23:28:39|63663.24
23:28:40|63663.25
23:28:41|63663.24
23:28:42|63663.24
23:28:43|63661.1
23:28:44|63661.1
23:28:45|63660.01
23:28:46|63653.6
23:28:47|63653.6
23:28:48|63653.6
23:28:50|63653.6
23:28:50|63653.54
23:28:52|63653.53
23:28:52|63653.53
23:28:54|63653.53
23:28:55|63653.54
23:28:56|63657.4
23:28:57|63659.
23:28:58|63659.
23:28:59|63659.
23:29:00|63654.79
23:29:01|63658.99
23:29:02|63667.59
23:29:03|63667.67
23:29:04|63667.68
23:29:05|63667.68
23:29:06|63667.68
23:29:07|63667.68
23:29:08|63681.1
23:29:10|63685.32
23:29:10|63695.78
23:29:12|63695.79
23:29:12|63695.79
23:29:14|63695.79
23:29:15|63698.61
23:29:16|63713.18
23:29:16|63719.99
23:29:17|63720.
23:29:18|63720.
23:29:20|63719.99
23:29:20|63720.
23:29:21|63720.
23:29:22|63720.
23:29:24|63719.99
23:29:24|63719.99
23:29:25|63733.28
23:29:26|63733.34
23:29:27|63736.
23:29:28|63751.12
23:29:30|63757.03
23:29:31|63757.04
23:29:31|63757.04
23:29:33|63744.01
23:29:33|63742.81
23:29:34|63742.81
23:29:36|63744.25
23:29:37|63745.51
23:29:38|63745.52
23:29:39|63757.03
23:29:40|63757.03
23:29:41|63757.03
23:29:43|63757.04
23:29:43|63757.03
23:29:44|63757.04
23:29:45|63757.04
23:29:46|63757.51
23:29:48|63757.5
23:29:49|63763.99
23:29:49|63763.99
23:29:51|63763.98
23:29:52|63763.98
23:29:54|63763.98
23:29:55|63763.98
23:29:56|63764.43
23:29:57|63764.43
23:29:58|63764.42
23:29:59|63764.42
23:30:00|63757.21
23:30:01|63755.98
23:30:02|63776.66
23:30:03|63780.
23:30:04|63779.99
23:30:05|63772.
23:30:06|63768.
23:30:07|63765.53
23:30:08|63765.53
23:30:09|63790.05
23:30:10|63790.05
23:30:11|63790.06
23:30:12|63790.05
23:30:13|63798.94
23:30:14|63798.95
23:30:16|63782.
23:30:16|63763.6
23:30:17|63747.09
23:30:18|63721.
23:30:20|63729.41
23:30:20|63729.4
23:30:21|63702.81
23:30:23|63709.81
23:30:24|63721.88
23:30:25|63721.89
23:30:26|63717.82
23:30:27|63734.01
23:30:29|63730.02
23:30:29|63756.92
23:30:30|63781.74
23:30:31|63780.
23:30:32|63780.
23:30:34|63778.7
23:30:35|63753.37
23:30:36|63753.36
23:30:37|63753.37
23:30:38|63736.07
23:30:39|63735.81
23:30:40|63735.81
23:30:40|63711.6
23:30:43|63707.
23:30:43|63712.4
23:30:44|63712.
23:30:45|63712.01
23:30:46|63712.01
23:30:47|63707.01
23:30:48|63716.12
23:30:49|63716.11
23:30:50|63728.85
23:30:51|63728.85
23:30:52|63716.54
23:30:53|63712.03
23:30:54|63712.02
23:30:56|63712.02
23:30:56|63712.02
23:30:58|63712.02
23:30:59|63720.4
23:31:00|63720.39
23:31:02|63728.84
23:31:02|63728.85
23:31:04|63731.59
23:31:04|63731.59
23:31:05|63731.6
23:31:07|63731.59
23:31:08|63731.6
23:31:09|63720.
23:31:10|63720.01
23:31:11|63720.
23:31:12|63720.01
23:31:13|63687.78
23:31:14|63685.32
23:31:15|63685.32
23:31:16|63682.1
23:31:17|63674.43
23:31:18|63685.33
23:31:19|63708.59
23:31:20|63708.59
23:31:21|63708.59
23:31:22|63708.59
23:31:23|63711.58
23:31:25|63724.
23:31:25|63718.
23:31:27|63724.6
23:31:28|63725.98
23:31:29|63724.24
23:31:30|63711.57
23:31:31|63704.54
23:31:31|63701.1
23:31:32|63701.1
23:31:34|63690.01
23:31:35|63715.23
23:31:36|63715.24
23:31:37|63715.23
23:31:38|63715.23
23:31:39|63715.23
23:31:40|63715.24
23:31:41|63710.22
23:31:43|63724.59
23:31:43|63724.59
23:31:45|63724.59
23:31:45|63724.59
23:31:46|63722.
23:31:48|63722.
23:31:48|63706.01
23:31:50|63702.48
23:31:50|63710.2
23:31:52|63715.23
23:31:53|63715.23
23:31:54|63715.23
23:31:55|63706.47
23:31:56|63702.81
23:31:57|63702.81
23:31:58|63702.47
23:31:59|63702.8
23:31:59|63704.39
23:32:00|63690.
23:32:02|63690.
23:32:03|63712.4
23:32:04|63719.97
23:32:05|63744.99
23:32:05|63741.1
23:32:06|63734.01
23:32:08|63724.
23:32:08|63724.
23:32:10|63715.23
23:32:11|63713.42
23:32:12|63730.01
23:32:12|63741.1
23:32:14|63738.01
23:32:15|63731.61
23:32:16|63731.62
23:32:16|63731.62
23:32:18|63731.61
23:32:18|63745.06
23:32:20|63753.35
23:32:20|63749.28
23:32:21|63738.68
23:32:23|63738.67
23:32:24|63740.58
23:32:25|63737.45
23:32:27|63733.2
23:32:27|63732.02
23:32:29|63731.63
23:32:30|63731.62
23:32:31|63728.42
23:32:32|63714.22
23:32:33|63706.47
23:32:34|63704.4
23:32:35|63704.41
23:32:36|63704.4
23:32:37|63704.41
23:32:38|63690.
23:32:39|63684.75
23:32:40|63684.76
23:32:41|63689.39
23:32:42|63698.99
23:32:43|63701.38
23:32:44|63728.64
23:32:45|63724.01
23:32:46|63718.01
23:32:48|63704.41
23:32:48|63707.
23:32:49|63706.99
23:32:50|63701.32
23:32:51|63694.2
23:32:53|63690.95
23:32:53|63690.95
23:32:54|63690.94
23:32:55|63678.22
23:32:56|63675.48
23:32:57|63670.01
23:32:59|63668.02
23:32:59|63667.68
23:33:00|63676.
23:33:01|63678.21
23:33:02|63667.74
23:33:03|63661.1
23:33:05|63674.9
23:33:05|63682.
23:33:06|63682.
23:33:07|63682.
23:33:09|63695.55
23:33:10|63684.01
23:33:10|63678.21
23:33:12|63681.26
23:33:13|63715.24
23:33:14|63715.24
23:33:14|63721.1
23:33:16|63723.59
23:33:17|63715.63
23:33:18|63714.17
23:33:18|63713.41
23:33:20|63708.01
23:33:20|63708.
23:33:21|63708.01
23:33:22|63711.78
23:33:23|63707.61
23:33:25|63701.1
23:33:25|63691.61
23:33:28|63676.24
23:33:28|63676.24
23:33:29|63676.25
23:33:31|63658.01
23:33:32|63659.99
23:33:33|63645.91
23:33:34|63644.5
23:33:35|63644.51
23:33:36|63631.78
23:33:37|63636.
23:33:38|63636.
23:33:38|63635.99
23:33:39|63631.78
23:33:41|63631.79
23:33:41|63631.79
23:33:43|63631.79
23:33:44|63636.
23:33:45|63645.34
23:33:46|63650.36
23:33:47|63659.99
23:33:48|63659.99
23:33:49|63669.19
23:33:50|63681.1
23:33:51|63678.02
23:33:52|63672.01
23:33:53|63672.01
23:33:54|63672.
23:33:55|63672.01
23:33:56|63672.
23:33:57|63672.01
23:33:58|63668.61
23:33:59|63676.59
23:34:00|63676.6
23:34:01|63671.36
23:34:02|63704.89
23:34:03|63719.99
23:34:04|63719.99
23:34:05|63719.99
23:34:06|63714.9
23:34:08|63712.88
23:34:08|63714.76
23:34:09|63714.76
23:34:10|63714.76
23:34:11|63714.77
23:34:12|63714.01
23:34:13|63710.12
23:34:14|63710.11
23:34:16|63710.12
23:34:16|63710.12
23:34:17|63713.88
23:34:18|63718.
23:34:19|63725.69
23:34:21|63735.64
23:34:21|63736.
23:34:22|63735.99
23:34:24|63729.4
23:34:25|63722.09
23:34:26|63722.09
23:34:26|63722.1
23:34:28|63733.99
23:34:29|63733.99
23:34:31|63733.99
23:34:32|63734.
23:34:33|63734.
23:34:34|63739.93
23:34:35|63739.93
23:34:36|63739.92
23:34:37|63730.02
23:34:38|63730.01
23:34:39|63730.02
23:34:40|63730.01
23:34:41|63730.02
23:34:42|63730.02
23:34:43|63738.
23:34:44|63738.
23:34:45|63738.
23:34:46|63738.01
23:34:47|63738.01
23:34:48|63738.
23:34:49|63738.
23:34:50|63750.
23:34:51|63750.
23:34:52|63753.33
23:34:53|63753.33
23:34:54|63740.01
23:34:55|63738.01
23:34:56|63738.01
23:34:57|63738.01
23:34:58|63738.01
23:34:59|63738.01
23:35:00|63738.01
23:35:01|63748.85
23:35:02|63748.84
23:35:03|63750.78
23:35:04|63753.34
23:35:05|63761.1
23:35:06|63740.08
23:35:07|63740.08
23:35:08|63747.59
23:35:09|63748.01
23:35:10|63760.24
23:35:11|63766.01
23:35:12|63763.3
23:35:13|63754.01
23:35:14|63754.02
23:35:15|63757.14
23:35:16|63757.15
23:35:17|63757.14
23:35:18|63757.14
23:35:19|63757.15
23:35:20|63757.15
23:35:21|63757.15
23:35:23|63757.15
23:35:23|63757.15
23:35:24|63757.14
23:35:25|63757.14
23:35:26|63748.6
23:35:27|63741.69
23:35:29|63745.99
23:35:30|63746.71
23:35:32|63749.46
23:35:32|63744.01
23:35:34|63744.02
23:35:35|63741.71
23:35:35|63741.53
23:35:37|63738.04
23:35:38|63731.61
23:35:39|63742.8
23:35:40|63753.68
23:35:41|63758.19
23:35:42|63758.2
23:35:43|63758.19
23:35:44|63764.71
23:35:45|63766.01
23:35:46|63767.19
23:35:47|63767.2
23:35:48|63789.2
23:35:49|63795.35
23:35:50|63786.
23:35:51|63786.01
23:35:52|63782.57
23:35:53|63772.61
23:35:54|63772.61
23:35:55|63775.99
23:35:56|63776.
23:35:57|63776.
23:35:58|63777.56
23:35:59|63777.57
23:36:00|63781.99
23:36:01|63781.99
23:36:02|63781.98
23:36:03|63781.92
23:36:04|63781.92
23:36:05|63781.92
23:36:06|63780.01
23:36:07|63776.4
23:36:08|63775.82
23:36:09|63772.2
23:36:10|63772.21
23:36:11|63764.73
23:36:12|63764.74
23:36:13|63764.73
23:36:14|63748.52
23:36:15|63748.52
23:36:16|63758.
23:36:17|63762.
23:36:18|63769.4
23:36:19|63780.6
23:36:20|63780.6
23:36:21|63779.7
23:36:22|63776.3
23:36:23|63776.3
23:36:24|63776.31
23:36:25|63780.59
23:36:26|63780.59
23:36:27|63780.6
23:36:28|63778.01
23:36:29|63778.
23:36:31|63778.01
23:36:31|63778.
23:36:33|63768.01
23:36:34|63768.
23:36:34|63768.01
23:36:36|63758.
23:36:37|63757.15
23:36:38|63754.
23:36:39|63774.61
23:36:39|63774.61
23:36:41|63774.61
23:36:42|63774.61
23:36:42|63777.39
23:36:44|63777.39
23:36:44|63793.8
23:36:45|63797.99
23:36:47|63795.63
23:36:47|63795.63
23:36:49|63794.45
23:36:50|63780.14
23:36:51|63780.02
23:36:53|63787.6
23:36:54|63787.6
23:36:54|63790.
23:36:55|63789.99
23:36:56|63784.27
23:36:57|63784.27
23:36:58|63784.27
23:36:59|63784.27
23:37:00|63794.
23:37:01|63793.99
23:37:03|63794.
23:37:03|63793.99
23:37:04|63793.99
23:37:06|63793.99
23:37:06|63794.
23:37:08|63784.48
23:37:08|63784.47
23:37:09|63784.48
23:37:10|63791.08
23:37:11|63792.79
23:37:12|63799.99
23:37:13|63800.
23:37:14|63800.
23:37:15|63799.99
23:37:16|63800.
23:37:17|63799.99
23:37:19|63799.99
23:37:19|63799.99
23:37:20|63800.
23:37:21|63799.99
23:37:22|63799.99
23:37:23|63799.99
23:37:24|63800.
23:37:25|63799.99
23:37:26|63799.99
23:37:27|63788.6
23:37:28|63788.6
23:37:29|63788.61
23:37:31|63802.8
23:37:33|63802.8
23:37:34|63809.58
23:37:35|63809.57
23:37:36|63809.57
23:37:37|63809.57
23:37:38|63809.57
23:37:39|63809.58
23:37:40|63818.17
23:37:41|63812.
23:37:43|63812.
23:37:43|63810.01
23:37:44|63810.
23:37:46|63810.
23:37:46|63810.
23:37:47|63810.
23:37:48|63810.
23:37:49|63802.8
23:37:50|63802.81
23:37:52|63798.42
23:37:52|63792.8
23:37:54|63788.61
23:37:55|63788.62
23:37:56|63788.62
23:37:57|63788.61
23:37:57|63797.61
23:37:59|63788.
23:37:59|63786.85
23:38:00|63786.86
23:38:02|63786.85
23:38:03|63784.47
23:38:04|63784.48
23:38:05|63771.96
23:38:06|63769.88
23:38:07|63764.74
23:38:08|63761.11
23:38:09|63761.11
23:38:10|63761.11
23:38:11|63761.1
23:38:12|63771.
23:38:13|63778.78
23:38:14|63779.58
23:38:15|63774.
23:38:16|63770.71
23:38:17|63770.
23:38:18|63761.1
23:38:19|63761.1
23:38:20|63761.11
23:38:21|63761.11
23:38:22|63766.79
23:38:23|63769.99
23:38:25|63770.
23:38:25|63770.
23:38:26|63764.61
23:38:27|63761.57
23:38:28|63761.56
23:38:30|63761.57
23:38:30|63763.99
23:38:31|63766.79
23:38:33|63770.59
23:38:34|63773.96
23:38:36|63773.95
23:38:37|63788.61
23:38:38|63798.
23:38:39|63834.83
23:38:39|63828.02
23:38:41|63824.29
23:38:41|63831.94
23:38:43|63831.94
23:38:43|63824.42
23:38:45|63820.96
23:38:46|63820.96
23:38:47|63821.59
23:38:48|63825.99
23:38:49|63813.2
23:38:50|63806.24
23:38:51|63806.25
23:38:52|63806.24
23:38:53|63804.03
23:38:54|63804.03
23:38:55|63801.11
23:38:56|63801.1
23:38:57|63801.11
23:38:58|63801.11
23:38:59|63803.32
23:39:00|63803.99
23:39:02|63814.63
23:39:02|63816.
23:39:04|63820.91
23:39:04|63817.41
23:39:05|63814.15
23:39:06|63806.25
23:39:08|63806.25
23:39:08|63798.89
23:39:10|63780.03
23:39:10|63780.04
23:39:11|63780.04
23:39:13|63780.03
23:39:13|63777.57
23:39:15|63777.54
23:39:16|63777.54
23:39:16|63777.54
23:39:17|63777.55
23:39:18|63777.55
23:39:19|63774.83
23:39:20|63774.83
23:39:21|63774.82
23:39:22|63774.82
23:39:23|63777.53
23:39:24|63786.28
23:39:25|63793.55
23:39:26|63807.65
23:39:28|63811.59
23:39:28|63838.52
23:39:30|63854.96
23:39:31|63846.
23:39:32|63853.44
23:39:33|63853.55
23:39:33|63854.42
23:39:36|63854.97
23:39:37|63855.06
23:39:37|63867.4
23:39:38|63867.41
23:39:40|63867.41
23:39:41|63867.4
23:39:42|63879.99
23:39:42|63879.99
23:39:43|63950.
23:39:44|63985.98
23:39:46|63959.72
23:39:47|63953.4
23:39:47|63953.41
23:39:49|63950.61
23:39:50|63950.62
23:39:51|63950.62
23:39:52|63950.61
23:39:53|63950.62
23:39:54|63963.
23:39:55|63958.8
23:39:56|63958.81
23:39:57|63958.8
23:39:58|63958.81
23:39:59|63942.21
23:40:00|63938.01
23:40:01|63957.74
23:40:02|63942.2
23:40:03|63926.3
23:40:04|63912.62
23:40:05|63912.07
23:40:06|63912.08
23:40:07|63925.99
23:40:08|63925.99
23:40:09|63933.9
23:40:10|63910.01
23:40:11|63908.
23:40:12|63905.13
23:40:13|63890.01
23:40:14|63884.42
23:40:15|63884.42
23:40:16|63891.98
23:40:17|63891.98
23:40:18|63891.99
23:40:19|63887.96
23:40:20|63883.24
23:40:21|63883.24
23:40:22|63874.95
23:40:23|63892.03
23:40:24|63892.03
23:40:25|63892.04
23:40:26|63910.24
23:40:27|63896.49
23:40:28|63896.49
23:40:29|63896.49
23:40:30|63902.
23:40:31|63917.23
23:40:32|63917.23
23:40:33|63917.23
23:40:35|63905.76
23:40:36|63905.77
23:40:37|63905.77
23:40:38|63900.01
23:40:39|63917.22
23:40:40|63917.28
23:40:42|63919.04
23:40:42|63944.24
23:40:43|63938.
23:40:45|63943.53
23:40:46|63943.53
23:40:46|63960.
23:40:47|63955.6
23:40:49|63955.6
23:40:49|63997.72
23:40:51|63997.72
23:40:52|63998.09
23:40:53|63998.09
23:40:53|63998.09
23:40:55|63990.19
23:40:56|63986.
23:40:56|63996.
23:40:57|63996.
23:40:59|63990.52
23:41:00|63993.99
23:41:00|63998.74
23:41:02|63999.
23:41:03|63992.
23:41:04|64019.56
23:41:05|64010.92
23:41:06|64006.45
23:41:07|64001.23
23:41:08|63983.08
23:41:08|63973.
23:41:09|63972.99
23:41:11|63971.64
23:41:12|64010.
23:41:12|64014.65
23:41:13|64000.78
23:41:15|64015.6
23:41:16|64008.
23:41:17|64004.01
23:41:18|64000.01
23:41:19|64000.
23:41:19|63991.72
23:41:21|63991.14
23:41:22|63991.15
23:41:23|63984.4
23:41:24|63981.11
23:41:24|63995.98
23:41:26|63994.73
23:41:27|63984.42
23:41:28|63977.65
23:41:29|63970.99
23:41:30|63943.
23:41:31|63931.48
23:41:32|63931.48
23:41:33|63921.11
23:41:34|63926.2
23:41:35|63930.97
23:41:36|63926.81
23:41:37|63926.81
23:41:38|63926.81
23:41:39|63912.01
23:41:39|63912.01
23:41:41|63912.01
23:41:41|63912.
23:41:43|63912.
23:41:43|63912.01
23:41:45|63912.
23:41:46|63906.01
23:41:46|63901.82
23:41:48|63901.81
23:41:49|63926.8
23:41:50|63926.8
23:41:51|63926.79
23:41:52|63933.2
23:41:53|63933.2
23:41:54|63933.2
23:41:55|63933.19
23:41:56|63933.19
23:41:57|63933.19
23:41:58|63933.2
23:41:59|63916.
23:42:00|63916.
23:42:01|63916.
23:42:02|63933.06
23:42:03|63933.07
23:42:04|63933.32
23:42:05|63933.19
23:42:06|63932.17
23:42:07|63928.41
23:42:08|63919.82
23:42:09|63917.93
23:42:10|63912.01
23:42:11|63923.99
23:42:12|63941.09
23:42:13|63951.16
23:42:14|63948.01
23:42:15|63948.
23:42:16|63944.01
23:42:17|63942.22
23:42:18|63942.23
23:42:19|63938.02
23:42:20|63938.01
23:42:21|63938.02
23:42:22|63959.34
23:42:23|63951.16
23:42:25|63951.16
23:42:25|63951.17
23:42:26|63951.16
23:42:27|63951.17
23:42:28|63951.17
23:42:29|63961.09
23:42:30|63956.01
23:42:31|63951.81
23:42:32|63951.81
23:42:33|63944.41
23:42:34|63942.81
23:42:35|63942.75
23:42:36|63944.
23:42:38|63944.
23:42:39|63947.98
23:42:40|63944.4
23:42:40|63935.8
23:42:42|63966.72
23:42:43|63966.72
23:42:44|63966.71
23:42:45|63966.71
23:42:45|63966.71
23:42:46|63966.71
23:42:48|63974.55
23:42:49|63995.23
23:42:49|63992.
23:42:51|63992.
23:42:52|63992.01
23:42:53|63987.
23:42:54|63987.01
23:42:55|63992.01
23:42:56|63997.86
23:42:57|63997.85
23:42:58|64014.65
23:42:59|64009.4
23:43:00|64005.2
23:43:01|64002.31
23:43:02|64002.31
23:43:03|63990.16
23:43:04|64003.63
23:43:05|64008.
23:43:06|64007.99
23:43:07|64008.
23:43:08|63997.39
23:43:09|63997.39
23:43:10|63997.4
23:43:11|63981.21
23:43:13|63981.21
23:43:13|63981.2
23:43:14|63981.2
23:43:15|63981.21
23:43:16|63974.81
23:43:17|63953.32
23:43:18|63953.33
23:43:19|63953.32
23:43:20|63961.09
23:43:22|63961.1
23:43:22|63958.1
23:43:23|63958.1
23:43:25|63960.97
23:43:25|63963.99
23:43:27|63963.99
23:43:27|63964.
23:43:29|63964.
23:43:29|63964.
23:43:30|63970.
23:43:31|63970.
23:43:32|63970.
23:43:33|63970.
23:43:34|63964.59
23:43:35|63964.58
23:43:37|63964.58
23:43:38|63950.01
23:43:39|63949.97
23:43:41|63949.97
23:43:42|63949.97
23:43:43|63941.81
23:43:44|63941.81
23:43:45|63946.99
23:43:46|63949.72
23:43:47|63950.
23:43:47|63962.37
23:43:49|63962.37
23:43:50|63954.15
23:43:50|63954.14
23:43:52|63984.15
23:43:53|63984.14
23:43:54|63984.15
23:43:55|63984.14
23:43:56|63984.15
23:43:57|63984.15
23:43:58|63984.14
23:43:59|63982.21
23:44:00|63982.21
23:44:00|63978.
23:44:02|63978.01
23:44:03|63971.04
23:44:04|63971.03
23:44:05|63953.39
23:44:06|63953.4
23:44:07|63953.4
23:44:08|63953.4
23:44:09|63927.24
23:44:10|63927.24
23:44:11|63937.68
23:44:12|63937.69
23:44:13|63937.68
23:44:14|63961.1
23:44:15|63961.1
23:44:16|63969.99
23:44:17|63970.
23:44:18|63969.99
23:44:19|63972.22
23:44:20|63994.99
23:44:21|63990.99
23:44:22|63988.15
23:44:23|63988.14
23:44:24|63980.01
23:44:25|63984.98
23:44:26|63986.05
23:44:27|63997.39
23:44:28|63999.99
23:44:30|63999.99
23:44:30|64000.
23:44:31|64000.
23:44:33|64000.
23:44:33|63999.99
23:44:34|64000.
23:44:35|63988.16
23:44:36|63994.36
23:44:37|64002.35
23:44:39|64041.65
23:44:40|64063.51
23:44:41|64067.86
23:44:42|64062.21
23:44:43|64057.4
23:44:44|64050.
23:44:45|64043.79
23:44:47|64047.44
23:44:47|64047.43
23:44:48|64047.44
23:44:50|64054.7
23:44:50|64057.4
23:44:52|64079.99
23:44:52|64102.
23:44:54|64101.03
23:44:55|64096.64
23:44:56|64093.21
23:44:57|64093.22
23:44:57|64100.91
23:44:59|64100.91
23:45:00|64099.61
23:45:00|64101.03
23:45:02|64094.
23:45:03|64082.17
23:45:04|64070.01
23:45:04|64070.01
23:45:06|64054.7
23:45:07|64045.74
23:45:08|64041.77
23:45:10|64037.36
23:45:10|64047.98
23:45:11|64047.98
23:45:12|64020.6
23:45:13|64014.64
23:45:14|64017.39
23:45:16|64017.39
23:45:16|64017.4
23:45:17|64017.39
23:45:19|64042.15
23:45:20|64050.
23:45:21|64044.03
23:45:22|64040.
23:45:23|64036.53
23:45:24|64032.91
23:45:25|64032.9
23:45:26|64032.91
23:45:27|64032.9
23:45:28|64032.91
23:45:29|64038.19
23:45:30|64038.2
23:45:31|64049.99
23:45:32|64061.09
23:45:33|64061.09
23:45:34|64061.1
23:45:35|64061.1
23:45:36|64081.09
23:45:37|64105.22
23:45:38|64110.42
23:45:39|64110.51
23:45:40|64104.93
23:45:42|64104.93
23:45:42|64145.99
23:45:43|64166.74
23:45:44|64168.02
23:45:46|64176.78
23:45:47|64180.
23:45:47|64180.
23:45:49|64180.
23:45:50|64171.15
23:45:51|64162.27
23:45:52|64157.99
23:45:53|64157.99
23:45:53|64159.77
23:45:55|64184.
23:45:57|64169.76
23:45:58|64158.13
23:45:59|64167.17
23:46:00|64171.25
23:46:01|64162.
23:46:02|64160.01
23:46:04|64157.99
23:46:05|64157.36
23:46:06|64120.
23:46:07|64125.96
23:46:08|64126.81
23:46:10|64157.04
23:46:11|64166.01
23:46:13|64164.01
23:46:13|64164.01
23:46:14|64164.01
23:46:16|64188.05
23:46:16|64191.67
23:46:18|64183.8
23:46:19|64191.67
23:46:20|64191.75
23:46:21|64198.
23:46:22|64197.99
23:46:24|64241.16
23:46:24|64241.17
23:46:26|64241.16
23:46:27|64228.
23:46:27|64223.72
23:46:28|64215.8
23:46:30|64230.
23:46:31|64229.99
23:46:32|64229.99
23:46:32|64230.
23:46:34|64230.
23:46:35|64229.99
23:46:36|64230.
23:46:37|64233.65
23:46:38|64233.65
23:46:39|64280.
23:46:40|64252.01
23:46:41|64259.57
23:46:42|64256.36
23:46:43|64259.
23:46:44|64250.
23:46:46|64231.51
23:46:46|64241.1
23:46:47|64232.8
23:46:48|64239.8
23:46:50|64246.8
23:46:50|64258.
23:46:51|64256.01
23:46:52|64254.8
23:46:53|64254.81
23:46:55|64254.8
23:46:56|64252.61
23:46:56|64251.61
23:46:58|64256.7
23:46:58|64257.99
23:46:59|64230.
23:47:01|64221.11
23:47:02|64237.81
23:47:03|64215.21
23:47:04|64207.76
23:47:05|64219.64
23:47:07|64230.78
23:47:07|64227.01
23:47:09|64226.48
23:47:10|64214.98
23:47:11|64214.99
23:47:12|64214.99
23:47:12|64214.98
23:47:14|64214.99
23:47:14|64209.32
23:47:16|64195.73
23:47:17|64195.72
23:47:17|64190.
23:47:19|64168.01
23:47:20|64143.
23:47:20|64126.62
23:47:22|64151.47
23:47:23|64162.99
23:47:24|64162.99
23:47:24|64207.29
23:47:26|64207.79
23:47:27|64201.12
23:47:28|64213.57
23:47:29|64249.4
23:47:30|64251.25
23:47:31|64296.37
23:47:32|64276.61
23:47:33|64281.39
23:47:34|64300.61
23:47:35|64286.13
23:47:36|64285.61
23:47:38|64275.51
23:47:38|64270.03
23:47:39|64270.03
23:47:40|64270.02
23:47:41|64274.01
23:47:42|64280.
23:47:43|64307.22
23:47:45|64286.83
23:47:45|64286.81
23:47:46|64286.81
23:47:47|64286.8
23:47:48|64286.8
23:47:49|64286.8
23:47:51|64281.41
23:47:51|64283.61
23:47:53|64275.01
23:47:53|64275.
23:47:55|64285.77
23:47:55|64277.2
23:47:57|64270.02
23:47:58|64278.09
23:47:59|64278.21
23:47:59|64278.21
23:48:01|64286.8
23:48:02|64286.8
23:48:03|64251.25
23:48:04|64246.82
23:48:06|64288.39
23:48:07|64284.6
23:48:08|64274.01
23:48:09|64262.
23:48:11|64284.86
23:48:12|64314.06
23:48:13|64299.83
23:48:15|64288.01
23:48:15|64297.09
23:48:17|64297.09
23:48:18|64280.42
23:48:18|64278.2
23:48:20|64291.6
23:48:21|64284.59
23:48:22|64278.25
23:48:23|64295.99
23:48:24|64286.2
23:48:25|64291.
23:48:26|64290.
23:48:27|64290.01
23:48:28|64286.99
23:48:29|64290.01
23:48:30|64290.01
23:48:31|64290.
23:48:32|64290.
23:48:33|64290.
23:48:34|64286.59
23:48:35|64286.6
23:48:36|64228.5
23:48:37|64241.32
23:48:38|64228.76
23:48:39|64226.52
23:48:40|64245.99
23:48:41|64246.
23:48:43|64239.88
23:48:43|64254.
23:48:45|64254.
23:48:45|64279.82
23:48:47|64279.99
23:48:47|64276.45
23:48:48|64276.45
23:48:49|64293.66
23:48:50|64299.99
23:48:52|64299.99
23:48:52|64296.12
23:48:54|64296.12
23:48:54|64297.99
23:48:55|64298.
23:48:56|64310.
23:48:58|64321.37
23:48:58|64324.59
23:48:59|64326.92
23:49:00|64329.99
23:49:02|64323.
23:49:02|64315.02
23:49:03|64301.1
23:49:05|64296.13
23:49:06|64315.34
23:49:08|64318.78
23:49:09|64318.79
23:49:09|64312.09
23:49:11|64290.61
23:49:12|64309.99
23:49:13|64309.99
23:49:14|64309.99
23:49:15|64309.99
23:49:16|64329.98
23:49:17|64322.19
23:49:18|64322.18
23:49:20|64351.79
23:49:21|64356.93
23:49:22|64351.28
23:49:24|64361.4
23:49:24|64361.39
23:49:25|64361.39
23:49:26|64361.39
23:49:27|64361.4
23:49:28|64361.39
23:49:29|64361.39
23:49:30|64361.4
23:49:31|64362.99
23:49:32|64352.05
23:49:34|64342.
23:49:34|64342.
23:49:36|64327.52
23:49:36|64327.52
23:49:37|64316.
23:49:38|64316.
23:49:39|64310.2
23:49:41|64321.89
23:49:42|64320.01
23:49:43|64313.39
23:49:43|64301.1
23:49:45|64301.1
23:49:46|64300.01
23:49:48|64294.82
23:49:48|64294.82
23:49:50|64294.82
23:49:51|64309.99
23:49:52|64302.
23:49:53|64302.01
23:49:54|64302.01
23:49:55|64302.
23:49:56|64302.01
23:49:57|64302.01
23:49:58|64299.72
23:49:59|64299.73
23:50:01|64299.73
23:50:01|64299.72
23:50:03|64299.72
23:50:03|64294.82
23:50:05|64302.2
23:50:05|64332.59
23:50:07|64318.
23:50:08|64307.99
23:50:09|64310.31
23:50:10|64310.32
23:50:12|64299.73
23:50:12|64307.76
23:50:14|64303.03
23:50:15|64295.81
23:50:16|64281.1
23:50:17|64281.11
23:50:18|64264.75
23:50:18|64254.
23:50:20|64276.11
23:50:21|64271.94
23:50:21|64262.17
23:50:23|64258.6
23:50:24|64256.41
23:50:25|64256.42
23:50:26|64252.
23:50:27|64240.42
23:50:28|64240.42
23:50:29|64231.39
23:50:29|64230.41
23:50:31|64216.58
23:50:32|64230.39
23:50:33|64238.68
23:50:34|64222.42
23:50:35|64222.42
23:50:36|64253.99
23:50:37|64261.09
23:50:38|64273.24
23:50:39|64266.02
23:50:40|64266.02
23:50:41|64266.02
23:50:42|64265.05
23:50:43|64273.23
23:50:45|64281.1
23:50:46|64272.
23:50:46|64270.37
23:50:48|64262.2
23:50:49|64262.21
23:50:50|64281.1
23:50:51|64281.11
23:50:52|64281.1
23:50:53|64278.22
23:50:54|64274.01
23:50:55|64280.4
23:50:56|64289.99
23:50:57|64309.99
23:50:58|64314.21
23:50:59|64302.
23:51:00|64301.51
23:51:01|64294.
23:51:02|64294.01
23:51:03|64302.78
23:51:04|64310.
23:51:05|64304.41
23:51:06|64297.41
23:51:08|64281.42
23:51:09|64276.23
23:51:10|64296.
23:51:10|64309.85
23:51:12|64337.54
23:51:12|64328.4
23:51:13|64322.33
23:51:14|64322.38
23:51:15|64312.
23:51:17|64321.35
23:51:17|64322.39
23:51:19|64334.87
23:51:19|64334.87
23:51:21|64331.
23:51:21|64331.
23:51:22|64335.99
23:51:23|64324.01
23:51:24|64324.
23:51:25|64312.81
23:51:27|64312.82
23:51:28|64298.
23:51:28|64311.99
23:51:29|64295.19
23:51:31|64301.09
23:51:32|64302.06
23:51:32|64262.44
23:51:34|64250.
23:51:35|64229.48
23:51:36|64233.99
23:51:37|64238.
23:51:38|64253.19
23:51:39|64253.17
23:51:40|64248.26
23:51:41|64240.51
23:51:42|64240.5
23:51:43|64240.51
23:51:44|64240.51
23:51:46|64238.76
23:51:47|64238.76
23:51:47|64238.02
23:51:48|64238.02
23:51:50|64238.02
23:51:50|64238.02
23:51:51|64229.49
23:51:53|64240.4
23:51:53|64250.
23:51:55|64252.52
23:51:56|64280.
23:51:57|64290.
23:51:58|64299.99
23:51:58|64326.8
23:52:00|64337.21
23:52:01|64337.21
23:52:02|64311.95
23:52:03|64311.93
23:52:04|64303.88
23:52:05|64329.44
23:52:06|64323.
23:52:07|64319.52
23:52:08|64319.52
23:52:09|64319.51
23:52:10|64320.39
23:52:11|64327.46
23:52:12|64337.2
23:52:13|64330.02
23:52:14|64327.45
23:52:15|64327.46
23:52:16|64327.46
23:52:17|64320.23
23:52:18|64319.53
23:52:19|64319.52
23:52:20|64319.52
23:52:21|64317.22
23:52:22|64306.01
23:52:23|64306.
23:52:24|64306.01
23:52:25|64311.99
23:52:26|64311.99
23:52:27|64308.98
23:52:28|64290.
23:52:29|64290.01
23:52:30|64295.7
23:52:31|64295.7
23:52:33|64307.
23:52:33|64312.
23:52:35|64311.99
23:52:35|64308.01
23:52:36|64316.59
23:52:37|64316.6
23:52:38|64316.6
23:52:40|64316.6
23:52:41|64316.59
23:52:41|64316.59
23:52:42|64316.6
23:52:44|64316.6
23:52:44|64303.74
23:52:45|64303.74
23:52:48|64303.75
23:52:49|64291.6
23:52:50|64284.
23:52:51|64284.
23:52:52|64283.99
23:52:54|64283.99
23:52:55|64284.
23:52:56|64273.4
23:52:57|64281.4
23:52:58|64281.4
23:52:59|64273.4
23:53:00|64273.41
23:53:02|64288.92
23:53:03|64282.
23:53:04|64270.
23:53:05|64264.26
23:53:06|64260.01
23:53:06|64251.09
23:53:08|64214.62
23:53:08|64238.19
23:53:10|64244.96
23:53:11|64257.53
23:53:12|64254.17
23:53:12|64245.09
23:53:14|64230.21
23:53:15|64232.4
23:53:16|64232.39
23:53:17|64233.39
23:53:18|64233.39
23:53:19|64233.39
23:53:20|64253.1
23:53:21|64244.11
23:53:22|64240.44
23:53:23|64240.45
23:53:24|64240.45
23:53:24|64240.44
23:53:25|64221.19
23:53:27|64227.58
23:53:28|64224.6
23:53:29|64217.7
23:53:30|64201.36
23:53:31|64201.37
23:53:32|64194.01
23:53:33|64181.1
23:53:34|64181.11
23:53:35|64190.39
23:53:36|64191.8
23:53:37|64173.41
23:53:38|64161.11
23:53:39|64141.49
23:53:40|64136.02
23:53:41|64112.
23:53:42|64114.99
23:53:43|64118.19
23:53:44|64112.
23:53:45|64117.17
23:53:46|64117.85
23:53:47|64117.86
23:53:48|64118.
23:53:49|64121.39
23:53:50|64112.01
23:53:52|64104.29
23:53:53|64110.8
23:53:55|64112.02
23:53:55|64105.3
23:53:56|64107.6
23:53:57|64107.59
23:53:59|64105.42
23:54:00|64105.42
23:54:00|64105.42
23:54:02|64105.43
23:54:02|64108.62
23:54:03|64110.78
23:54:04|64111.99
23:54:06|64102.01
23:54:06|64081.1
23:54:08|64071.31
23:54:08|64061.11
23:54:09|63966.8
23:54:10|63963.
23:54:11|63972.35
23:54:12|63985.99
23:54:14|63892.77
23:54:14|63908.
23:54:16|63889.32
23:54:16|63909.37
23:54:18|63909.38
23:54:18|63909.38
23:54:20|63926.
23:54:20|63940.
23:54:21|63969.99
23:54:22|63966.01
23:54:23|63964.02
23:54:25|63960.01
23:54:25|63975.8
23:54:27|63983.33
23:54:28|63980.46
23:54:29|63980.45
23:54:29|63983.99
23:54:30|63985.99
23:54:31|63985.99
23:54:33|63983.99
23:54:33|63966.01
23:54:35|63966.02
23:54:35|63966.02
23:54:37|63977.08
23:54:37|63974.14
23:54:39|63970.68
23:54:40|63970.68
23:54:41|63965.24
23:54:41|63965.24
23:54:42|63949.92
23:54:43|63943.3
23:54:45|63965.24
23:54:45|63971.11
23:54:46|63971.11
23:54:47|63971.11
23:54:49|63971.11
23:54:50|63975.77
23:54:51|63973.98
23:54:52|63971.12
23:54:53|63975.76
23:54:54|63975.76
23:54:55|63971.12
23:54:56|63962.33
23:54:57|63954.14
23:54:58|63954.13
23:54:59|63954.13
23:55:00|63957.18
23:55:01|63947.51
23:55:02|63947.51
23:55:03|63968.66
23:55:05|63964.62
23:55:06|63954.
23:55:07|63943.31
23:55:07|63943.04
23:55:08|63930.01
23:55:09|63921.29
23:55:11|63916.
23:55:11|63902.03
23:55:12|63881.86
23:55:13|63885.39
23:55:14|63897.2
23:55:16|63897.19
23:55:16|63881.1
23:55:18|63870.97
23:55:19|63870.
23:55:19|63866.01
23:55:21|63870.
23:55:21|63869.99
23:55:22|63861.39
23:55:23|63852.46
23:55:25|63829.7
23:55:25|63810.01
23:55:26|63820.84
23:55:27|63816.2
23:55:28|63816.21
23:55:29|63816.2
23:55:30|63813.77
23:55:31|63814.13
23:55:32|63814.13
23:55:33|63833.26
23:55:34|63824.43
23:55:35|63830.67
23:55:36|63830.67
23:55:38|63830.66
23:55:38|63814.15
23:55:39|63808.22
23:55:40|63802.
23:55:41|63802.
23:55:42|63795.38
23:55:43|63760.45
23:55:44|63768.33
23:55:45|63749.91
23:55:47|63749.85
23:55:47|63754.99
23:55:49|63761.39
23:55:50|63761.38
23:55:52|63755.99
23:55:53|63761.39
23:55:55|63767.99
23:55:56|63767.98
23:55:56|63800.26
23:55:58|63819.45
23:55:58|63805.18
23:56:00|63811.99
23:56:01|63798.79
23:56:01|63785.9
23:56:03|63785.9
23:56:04|63781.11
23:56:05|63772.35
23:56:06|63761.1
23:56:07|63760.45
23:56:08|63730.
23:56:09|63732.
23:56:10|63732.
23:56:11|63732.
23:56:12|63747.07
23:56:13|63745.48
23:56:14|63739.61
23:56:15|63739.61
23:56:16|63739.62
23:56:17|63752.
23:56:18|63752.
23:56:19|63761.07
23:56:20|63781.09
23:56:21|63783.95
23:56:22|63770.
23:56:23|63771.99
23:56:24|63786.87
23:56:25|63807.06
23:56:26|63820.
23:56:27|63821.1
23:56:28|63821.1
23:56:29|63821.1
23:56:30|63821.09
23:56:31|63821.1
23:56:33|63823.99
23:56:33|63839.99
23:56:35|63834.42
23:56:35|63821.11
23:56:36|63821.11
23:56:38|63821.1
23:56:39|63805.17
23:56:40|63790.
23:56:41|63789.2
23:56:42|63789.2
23:56:43|63789.2
23:56:44|63793.99
23:56:45|63796.52
23:56:45|63804.
23:56:46|63814.
23:56:47|63789.2
23:56:49|63789.19
23:56:51|63781.11
23:56:52|63786.
23:56:53|63785.99
23:56:54|63791.97
23:56:55|63803.21
23:56:56|63806.73
23:56:57|63806.74
23:56:58|63815.79
23:56:59|63815.79
23:57:00|63815.79
23:57:02|63798.
23:57:02|63824.02
23:57:04|63833.57
23:57:05|63828.01
23:57:06|63828.01
23:57:07|63818.
23:57:08|63823.99
23:57:09|63823.99
23:57:11|63824.
23:57:12|63808.58
23:57:13|63787.41
23:57:14|63787.42
23:57:14|63788.06
23:57:16|63786.
23:57:17|63782.11
23:57:17|63782.11
23:57:18|63782.06
23:57:19|63782.06
23:57:20|63788.06
23:57:22|63788.05
23:57:22|63788.06
23:57:23|63794.23
23:57:24|63794.24
23:57:25|63815.74
23:57:26|63815.73
23:57:27|63815.73
23:57:28|63815.73
23:57:30|63812.02
23:57:30|63812.02
23:57:32|63805.2
23:57:32|63805.2
23:57:33|63802.99
23:57:35|63799.2
23:57:35|63794.23
23:57:36|63794.24
23:57:37|63799.99
23:57:38|63808.66
23:57:40|63812.01
23:57:40|63809.41
23:57:42|63809.4
23:57:42|63809.4
23:57:43|63803.61
23:57:45|63787.68
23:57:45|63787.67
23:57:46|63787.68
23:57:47|63793.99
23:57:48|63785.99
23:57:49|63785.
23:57:51|63752.01
23:57:52|63750.01
23:57:54|63747.66
23:57:55|63747.67
23:57:56|63752.01
23:57:57|63763.99
23:57:59|63732.01
23:57:59|63732.
23:58:01|63732.01
23:58:02|63732.01
23:58:02|63732.
23:58:03|63732.01
23:58:05|63730.15
23:58:05|63718.16
23:58:07|63727.99
23:58:07|63739.98
23:58:08|63739.98
23:58:09|63739.99
23:58:10|63739.99
23:58:11|63739.98
23:58:12|63739.98
23:58:14|63739.98
23:58:15|63739.98
23:58:15|63739.98
23:58:16|63739.98
23:58:17|63749.17
23:58:18|63742.23
23:58:20|63736.01
23:58:20|63728.97
23:58:21|63724.01
23:58:23|63711.64
23:58:23|63694.73
23:58:25|63685.9
23:58:25|63681.74
23:58:27|63681.73
23:58:27|63676.
23:58:28|63673.86
23:58:30|63673.86
23:58:31|63667.34
23:58:32|63666.67
23:58:33|63666.68
23:58:34|63671.98
23:58:35|63677.96
23:58:35|63693.08
23:58:37|63699.99
23:58:37|63707.58
23:58:39|63720.
23:58:39|63730.15
23:58:40|63730.15
23:58:41|63730.15
23:58:43|63713.99
23:58:43|63721.44
23:58:45|63716.
23:58:45|63716.
23:58:47|63716.
23:58:48|63716.01
23:58:49|63720.
23:58:50|63719.99
23:58:50|63719.99
23:58:53|63719.99
23:58:54|63718.01
23:58:54|63718.
23:58:56|63694.81
23:58:57|63694.8
23:58:58|63694.8
23:58:59|63694.81
23:58:59|63694.81
23:59:00|63696.41
23:59:02|63696.41
23:59:03|63681.1
23:59:04|63681.11
23:59:04|63681.74
23:59:06|63696.42
23:59:07|63709.99
23:59:07|63709.99
23:59:09|63709.99
23:59:09|63710.
23:59:10|63709.99
23:59:12|63741.1
23:59:12|63741.1
23:59:14|63741.1
23:59:15|63741.09
23:59:15|63741.09
23:59:16|63741.09
23:59:17|63726.
23:59:18|63733.99
23:59:19|63737.98
23:59:20|63740.
23:59:22|63739.99
23:59:22|63740.
23:59:24|63744.77
23:59:25|63749.98
23:59:25|63768.6
23:59:26|63769.99
23:59:28|63770.
23:59:29|63768.41
23:59:30|63787.67
23:59:31|63793.17
23:59:31|63790.21
23:59:33|63789.3
23:59:34|63790.21
23:59:35|63807.51
23:59:35|63811.41
23:59:37|63811.4
23:59:38|63804.6
23:59:39|63803.
23:59:40|63803.
23:59:41|63788.08
23:59:42|63784.01
23:59:43|63784.
23:59:44|63784.
23:59:45|63786.
23:59:46|63792.56
23:59:47|63790.21
23:59:48|63781.86
23:59:49|63776.13
23:59:50|63765.2
23:59:51|63765.2
23:59:52|63756.01
23:59:54|63750.
23:59:55|63744.73
23:59:56|63737.86
23:59:58|63724.01
23:59:59|63724.02