00:00:00|63113.97
00:00:00|63113.97
00:00:02|63097.56
00:00:03|63086.58
00:00:04|63074.18
00:00:06|63078.73
00:00:06|63086.62
00:00:07|63086.62
00:00:08|63091.14
00:00:10|63091.14
00:00:10|63091.14
00:00:12|63098.7
00:00:13|63103.76
00:00:14|63102.19
00:00:15|63102.19
00:00:16|63102.2
00:00:17|63102.2
00:00:18|63103.97
00:00:19|63113.66
00:00:20|63113.8
00:00:21|63113.8
00:00:22|63113.81
00:00:23|63120.
00:00:24|63119.99
00:00:25|63120.
00:00:26|63120.
00:00:27|63119.99
00:00:28|63124.29
00:00:29|63126.27
00:00:30|63126.27
00:00:31|63126.27
00:00:32|63126.27
00:00:34|63126.28
00:00:34|63126.27
00:00:35|63126.28
00:00:36|63126.28
00:00:37|63129.21
00:00:38|63130.71
00:00:39|63130.72
00:00:40|63130.71
00:00:41|63130.78
00:00:42|63142.45
00:00:43|63142.45
00:00:44|63142.46
00:00:45|63142.45
00:00:46|63144.05
00:00:48|63147.17
00:00:48|63147.17
00:00:50|63147.17
00:00:50|63147.17
00:00:51|63147.18
00:00:52|63147.78
00:00:53|63149.99
00:00:55|63149.99
00:00:55|63151.71
00:00:56|63163.53
00:00:57|63167.63
00:00:58|63167.62
00:00:59|63167.63
00:01:00|63167.96
00:01:01|63170.
00:01:02|63175.66
00:01:03|63176.49
00:01:04|63176.72
00:01:05|63176.71
00:01:07|63167.5
00:01:08|63148.69
00:01:09|63148.68
00:01:11|63148.68
00:01:11|63134.95
00:01:13|63134.79
00:01:14|63134.79
00:01:15|63131.28
00:01:15|63115.9
00:01:17|63115.9
00:01:17|63115.91
00:01:19|63113.23
00:01:19|63106.98
00:01:20|63106.98
00:01:21|63106.97
00:01:22|63113.41
00:01:23|63113.41
00:01:24|63113.96
00:01:25|63117.16
00:01:27|63117.17
00:01:28|63117.16
00:01:29|63103.81
00:01:30|63103.81
00:01:31|63101.11
00:01:32|63100.
00:01:33|63100.
00:01:34|63096.
00:01:35|63104.96
00:01:37|63109.44
00:01:37|63109.44
00:01:39|63120.38
00:01:39|63120.37
00:01:40|63120.38
00:01:42|63120.38
00:01:43|63121.98
00:01:43|63124.
00:01:45|63123.99
00:01:45|63123.99
00:01:47|63123.99
00:01:47|63124.
00:01:48|63124.
00:01:49|63123.99
00:01:50|63123.99
00:01:51|63123.99
00:01:53|63113.42
00:01:53|63113.42
00:01:55|63118.
00:01:56|63137.39
00:01:57|63137.4
00:01:58|63137.39
00:01:59|63137.39
00:02:00|63138.88
00:02:01|63138.87
00:02:02|63138.88
00:02:03|63138.88
00:02:04|63135.74
00:02:05|63129.68
00:02:06|63129.68
00:02:07|63127.92
00:02:08|63120.06
00:02:10|63124.
00:02:10|63123.99
00:02:11|63122.02
00:02:12|63122.02
00:02:13|63101.34
00:02:14|63086.61
00:02:15|63072.
00:02:17|63072.
00:02:17|63066.72
00:02:19|63060.08
00:02:20|63060.09
00:02:20|63060.08
00:02:21|63059.9
00:02:22|63057.
00:02:24|63057.01
00:02:25|63057.
00:02:25|63051.1
00:02:27|63046.2
00:02:28|63042.01
00:02:29|63051.99
00:02:30|63053.2
00:02:31|63053.19
00:02:33|63061.09
00:02:33|63061.1
00:02:35|63061.1
00:02:35|63061.1
00:02:36|63054.99
00:02:37|63029.83
00:02:38|63029.83
00:02:39|63029.82
00:02:41|63029.82
00:02:41|63029.83
00:02:42|63029.83
00:02:43|63029.82
00:02:44|63033.09
00:02:45|63033.08
00:02:47|63043.99
00:02:47|63044.
00:02:49|63043.99
00:02:49|63044.
00:02:50|63044.
00:02:51|63049.18
00:02:52|63051.98
00:02:53|63051.98
00:02:54|63051.99
00:02:55|63051.99
00:02:57|63051.99
00:02:57|63051.99
00:02:58|63056.89
00:02:59|63059.59
00:03:00|63059.59
00:03:01|63059.59
00:03:02|63053.5
00:03:03|63052.88
00:03:04|63052.87
00:03:06|63042.07
00:03:06|63042.08
00:03:07|63042.08
00:03:08|63042.08
00:03:10|63049.99
00:03:11|63049.99
00:03:13|63049.99
00:03:14|63049.99
00:03:15|63049.99
00:03:16|63050.
00:03:16|63049.99
00:03:18|63050.
00:03:18|63050.
00:03:20|63049.99
00:03:20|63049.99
00:03:21|63050.
00:03:22|63049.99
00:03:23|63050.
00:03:25|63049.99
00:03:26|63026.
00:03:26|63026.01
00:03:28|63026.
00:03:29|63026.01
00:03:29|63026.
00:03:30|63026.
00:03:32|63026.01
00:03:33|63026.
00:03:34|63026.01
00:03:34|63026.01
00:03:36|63026.01
00:03:38|63031.92
00:03:38|63031.92
00:03:39|63031.92
00:03:40|63031.93
00:03:41|63031.93
00:03:43|63031.92
00:03:43|63031.92
00:03:44|63031.92
00:03:45|63031.92
00:03:46|63031.93
00:03:48|63031.92
00:03:49|63031.92
00:03:49|63031.92
00:03:50|63031.92
00:03:51|63033.88
00:03:52|63039.53
00:03:54|63039.52
00:03:54|63039.52
00:03:55|63039.52
00:03:56|63039.52
00:03:57|63039.53
00:03:58|63031.94
00:03:59|63031.93
00:04:00|63031.92
00:04:01|63020.
00:04:02|63020.
00:04:04|63029.98
00:04:04|63037.99
00:04:05|63039.44
00:04:07|63044.
00:04:07|63044.
00:04:08|63051.72
00:04:09|63051.71
00:04:11|63051.72
00:04:12|63044.73
00:04:13|63044.73
00:04:14|63044.74
00:04:15|63044.74
00:04:16|63045.36
00:04:17|63051.72
00:04:18|63051.71
00:04:20|63051.71
00:04:21|63051.71
00:04:21|63052.54
00:04:24|63052.53
00:04:25|63052.53
00:04:26|63046.21
00:04:26|63038.63
00:04:28|63038.63
00:04:29|63038.64
00:04:30|63038.64
00:04:31|63038.63
00:04:32|63048.
00:04:32|63047.99
00:04:33|63048.
00:04:35|63047.99
00:04:36|63042.31
00:04:37|63042.3
00:04:38|63042.3
00:04:38|63042.3
00:04:40|63042.31
00:04:41|63042.3
00:04:42|63042.31
00:04:42|63042.3
00:04:44|63042.3
00:04:45|63048.
00:04:46|63048.03
00:04:47|63050.43
00:04:48|63052.54
00:04:49|63052.87
00:04:51|63064.26
00:04:51|63070.
00:04:52|63077.68
00:04:53|63079.99
00:04:54|63079.99
00:04:55|63093.85
00:04:56|63097.4
00:04:57|63097.4
00:04:59|63097.39
00:05:00|63097.39
00:05:00|63097.39
00:05:01|63099.97
00:05:02|63105.29
00:05:04|63105.29
00:05:04|63105.3
00:05:05|63105.3
00:05:06|63105.29
00:05:07|63105.3
00:05:08|63105.3
00:05:09|63105.3
00:05:10|63109.99
00:05:11|63110.
00:05:13|63106.08
00:05:14|63100.
00:05:15|63100.
00:05:16|63100.
00:05:17|63100.01
00:05:18|63088.19
00:05:19|63088.
00:05:20|63088.
00:05:21|63095.56
00:05:22|63095.56
00:05:23|63095.57
00:05:24|63095.57
00:05:25|63095.56
00:05:26|63095.57
00:05:27|63095.56
00:05:28|63095.57
00:05:30|63081.24
00:05:30|63081.24
00:05:32|63073.8
00:05:32|63065.02
00:05:34|63053.23
00:05:34|63053.23
00:05:35|63053.22
00:05:36|63053.23
00:05:37|63053.23
00:05:39|63062.8
00:05:39|63069.99
00:05:41|63073.65
00:05:41|63077.81
00:05:43|63086.8
00:05:43|63079.24
00:05:44|63079.24
00:05:45|63079.25
00:05:46|63084.78
00:05:47|63086.81
00:05:48|63086.81
00:05:49|63091.09
00:05:50|63091.09
00:05:51|63091.09
00:05:53|63091.1
00:05:53|63091.09
00:05:54|63088.36
00:05:55|63084.28
00:05:56|63084.28
00:05:57|63084.29
00:05:58|63084.28
00:06:00|63084.28
00:06:00|63088.04
00:06:01|63091.1
00:06:02|63091.1
00:06:03|63087.74
00:06:04|63083.01
00:06:05|63080.1
00:06:06|63080.09
00:06:07|63085.54
00:06:08|63087.62
00:06:09|63091.1
00:06:10|63091.09
00:06:11|63091.09
00:06:13|63091.09
00:06:14|63091.1
00:06:15|63091.09
00:06:16|63091.09
00:06:17|63091.1
00:06:18|63091.09
00:06:19|63091.09
00:06:20|63091.09
00:06:21|63083.52
00:06:22|63080.57
00:06:23|63083.52
00:06:24|63083.51
00:06:25|63083.52
00:06:26|63086.14
00:06:27|63091.09
00:06:28|63091.1
00:06:29|63091.1
00:06:30|63091.09
00:06:31|63091.1
00:06:32|63091.1
00:06:34|63091.09
00:06:34|63091.09
00:06:35|63091.09
00:06:36|63091.1
00:06:37|63091.09
00:06:39|63091.1
00:06:39|63091.79
00:06:41|63114.48
00:06:41|63114.48
00:06:42|63114.48
00:06:43|63106.29
00:06:44|63106.29
00:06:45|63106.29
00:06:47|63106.29
00:06:47|63106.29
00:06:48|63087.1
00:06:49|63083.51
00:06:50|63083.51
00:06:51|63083.51
00:06:52|63083.51
00:06:54|63083.52
00:06:54|63073.67
00:06:55|63068.
00:06:56|63063.46
00:06:57|63063.46
00:06:58|63063.47
00:06:59|63063.46
00:07:00|63063.47
00:07:01|63063.47
00:07:02|63063.46
00:07:04|63063.47
00:07:04|63063.47
00:07:05|63043.19
00:07:07|63027.49
00:07:07|63027.5
00:07:08|63027.49
00:07:09|63027.5
00:07:10|63027.5
00:07:11|63036.97
00:07:12|63041.09
00:07:14|63041.09
00:07:15|63042.
00:07:16|63046.49
00:07:17|63046.48
00:07:18|63046.48
00:07:20|63056.7
00:07:21|63056.69
00:07:21|63056.7
00:07:23|63056.7
00:07:23|63058.78
00:07:24|63063.41
00:07:26|63063.41
00:07:26|63063.41
00:07:27|63078.92
00:07:29|63085.53
00:07:29|63085.52
00:07:30|63085.53
00:07:32|63085.52
00:07:33|63081.84
00:07:34|63081.84
00:07:35|63083.66
00:07:36|63083.66
00:07:36|63085.53
00:07:37|63085.52
00:07:38|63085.52
00:07:40|63085.52
00:07:41|63085.52
00:07:42|63096.22
00:07:43|63097.13
00:07:44|63110.76
00:07:44|63110.76
00:07:45|63110.75
00:07:47|63110.75
00:07:47|63110.76
00:07:49|63110.76
00:07:49|63110.75
00:07:50|63110.75
00:07:52|63110.75
00:07:53|63110.76
00:07:54|63110.76
00:07:54|63110.76
00:07:56|63110.76
00:07:56|63110.76
00:07:58|63110.75
00:07:58|63110.76
00:08:00|63110.75
00:08:01|63117.2
00:08:02|63117.99
00:08:03|63109.91
00:08:03|63109.91
00:08:04|63109.9
00:08:05|63109.91
00:08:07|63109.9
00:08:08|63109.9
00:08:08|63109.91
00:08:09|63109.91
00:08:11|63109.9
00:08:11|63109.91
00:08:12|63109.9
00:08:13|63109.91
00:08:16|63109.9
00:08:16|63121.99
00:08:17|63125.36
00:08:18|63125.37
00:08:19|63125.36
00:08:21|63125.36
00:08:22|63136.84
00:08:23|63136.84
00:08:24|63136.85
00:08:25|63136.84
00:08:26|63136.85
00:08:27|63136.85
00:08:28|63136.84
00:08:29|63136.84
00:08:30|63136.85
00:08:31|63136.85
00:08:33|63136.84
00:08:33|63132.99
00:08:35|63132.99
00:08:35|63133.
00:08:36|63132.99
00:08:37|63133.
00:08:39|63132.99
00:08:39|63132.99
00:08:40|63132.99
00:08:41|63137.51
00:08:43|63137.51
00:08:44|63137.51
00:08:44|63137.51
00:08:46|63137.51
00:08:47|63137.5
00:08:47|63139.02
00:08:49|63144.53
00:08:50|63146.82
00:08:50|63146.82
00:08:52|63146.83
00:08:53|63146.82
00:08:54|63151.1
00:08:54|63151.09
00:08:56|63151.09
00:08:57|63151.09
00:08:58|63151.1
00:08:59|63151.1
00:09:00|63151.1
00:09:01|63151.09
00:09:02|63161.09
00:09:03|63163.99
00:09:04|63163.99
00:09:05|63164.
00:09:06|63164.
00:09:07|63163.99
00:09:08|63164.
00:09:09|63164.
00:09:10|63164.03
00:09:11|63168.21
00:09:12|63172.37
00:09:13|63173.95
00:09:14|63173.95
00:09:15|63178.16
00:09:16|63179.11
00:09:17|63179.1
00:09:18|63179.1
00:09:19|63179.1
00:09:20|63179.1
00:09:21|63179.11
00:09:22|63179.1
00:09:23|63179.1
00:09:24|63179.1
00:09:25|63179.11
00:09:26|63179.1
00:09:27|63179.1
00:09:28|63179.11
00:09:29|63179.11
00:09:30|63179.11
00:09:31|63179.11
00:09:32|63179.14
00:09:33|63179.15
00:09:34|63179.14
00:09:35|63179.14
00:09:36|63179.16
00:09:38|63179.16
00:09:39|63179.21
00:09:39|63188.99
00:09:40|63191.01
00:09:41|63195.28
00:09:42|63195.27
00:09:44|63196.93
00:09:44|63197.58
00:09:45|63199.99
00:09:47|63195.28
00:09:47|63192.
00:09:48|63188.3
00:09:49|63188.3
00:09:50|63188.29
00:09:51|63188.29
00:09:52|63188.31
00:09:54|63196.45
00:09:54|63196.44
00:09:55|63196.44
00:09:57|63196.45
00:09:57|63196.44
00:09:58|63195.29
00:09:59|63195.3
00:10:01|63195.3
00:10:01|63195.3
00:10:03|63195.29
00:10:03|63191.42
00:10:04|63191.42
00:10:06|63191.43
00:10:06|63191.42
00:10:07|63191.43
00:10:09|63191.43
00:10:09|63191.43
00:10:10|63198.45
00:10:12|63199.99
00:10:12|63199.99
00:10:13|63199.99
00:10:14|63191.53
00:10:15|63191.53
00:10:17|63191.53
00:10:19|63191.52
00:10:19|63191.53
00:10:20|63188.29
00:10:22|63188.29
00:10:23|63174.52
00:10:24|63172.51
00:10:25|63172.51
00:10:26|63172.51
00:10:27|63172.5
00:10:28|63172.51
00:10:29|63172.51
00:10:30|63172.5
00:10:32|63172.51
00:10:33|63172.51
00:10:33|63172.51
00:10:34|63172.5
00:10:36|63172.5
00:10:36|63172.5
00:10:38|63172.5
00:10:39|63172.51
00:10:40|63177.98
00:10:40|63188.3
00:10:41|63188.29
00:10:43|63195.9
00:10:43|63200.
00:10:44|63199.99
00:10:46|63205.04
00:10:47|63210.99
00:10:48|63211.
00:10:48|63211.
00:10:50|63215.53
00:10:51|63215.53
00:10:52|63215.53
00:10:53|63215.53
00:10:53|63215.54
00:10:55|63212.53
00:10:56|63212.53
00:10:57|63212.53
00:10:58|63212.53
00:10:59|63212.54
00:10:59|63212.53
00:11:01|63206.05
00:11:02|63198.01
00:11:02|63215.54
00:11:04|63212.52
00:11:05|63212.52
00:11:05|63212.53
00:11:07|63212.53
00:11:07|63212.53
00:11:08|63212.53
00:11:09|63215.54
00:11:10|63215.53
00:11:12|63220.
00:11:12|63224.99
00:11:13|63224.99
00:11:15|63224.99
00:11:15|63228.86
00:11:16|63228.95
00:11:17|63228.95
00:11:18|63228.25
00:11:20|63228.26
00:11:21|63226.41
00:11:22|63226.4
00:11:23|63226.41
00:11:24|63226.4
00:11:25|63226.41
00:11:26|63228.98
00:11:27|63228.99
00:11:28|63233.67
00:11:29|63233.67
00:11:30|63233.67
00:11:31|63233.67
00:11:32|63233.67
00:11:34|63226.4
00:11:34|63226.4
00:11:36|63226.4
00:11:37|63225.05
00:11:38|63225.06
00:11:39|63225.05
00:11:39|63225.06
00:11:40|63227.
00:11:42|63229.79
00:11:42|63229.79
00:11:44|63229.8
00:11:44|63229.79
00:11:46|63234.69
00:11:47|63234.69
00:11:48|63234.68
00:11:49|63234.69
00:11:49|63234.68
00:11:50|63234.68
00:11:52|63238.13
00:11:53|63253.99
00:11:54|63255.
00:11:55|63257.56
00:11:56|63257.57
00:11:57|63257.57
00:11:58|63257.56
00:11:59|63257.57
00:12:00|63257.56
00:12:01|63257.99
00:12:02|63257.44
00:12:03|63257.55
00:12:04|63257.55
00:12:05|63260.
00:12:06|63259.99
00:12:07|63260.
00:12:08|63259.99
00:12:09|63260.
00:12:10|63272.98
00:12:11|63249.01
00:12:12|63241.67
00:12:13|63254.31
00:12:14|63254.31
00:12:15|63250.39
00:12:16|63227.
00:12:17|63218.04
00:12:18|63236.96
00:12:19|63210.15
00:12:20|63180.01
00:12:22|63172.5
00:12:23|63142.86
00:12:23|63125.88
00:12:26|63103.49
00:12:27|63127.56
00:12:27|63148.56
00:12:28|63148.57
00:12:29|63148.59
00:12:30|63124.75
00:12:31|63127.8
00:12:32|63137.22
00:12:34|63137.22
00:12:34|63137.22
00:12:36|63137.22
00:12:36|63141.62
00:12:37|63141.61
00:12:39|63143.99
00:12:39|63143.99
00:12:41|63162.
00:12:41|63156.02
00:12:42|63156.02
00:12:43|63156.02
00:12:44|63159.99
00:12:45|63159.99
00:12:47|63168.64
00:12:48|63169.39
00:12:48|63186.09
00:12:50|63194.62
00:12:50|63196.21
00:12:51|63208.21
00:12:52|63209.4
00:12:54|63209.39
00:12:54|63209.4
00:12:55|63209.39
00:12:56|63209.39
00:12:57|63209.4
00:12:59|63209.39
00:12:59|63209.4
00:13:00|63209.39
00:13:01|63209.28
00:13:02|63223.41
00:13:03|63223.41
00:13:04|63233.02
00:13:05|63233.17
00:13:06|63233.16
00:13:07|63233.16
00:13:08|63230.01
00:13:09|63230.01
00:13:10|63230.
00:13:11|63230.01
00:13:12|63229.92
00:13:13|63226.01
00:13:14|63220.03
00:13:16|63220.03
00:13:16|63220.03
00:13:17|63196.21
00:13:18|63196.21
00:13:20|63196.22
00:13:22|63174.8
00:13:23|63174.8
00:13:25|63162.19
00:13:25|63156.01
00:13:27|63156.01
00:13:28|63156.02
00:13:28|63159.99
00:13:30|63159.98
00:13:32|63163.2
00:13:32|63163.2
00:13:33|63161.94
00:13:34|63163.2
00:13:36|63165.87
00:13:36|63165.87
00:13:37|63169.82
00:13:39|63181.09
00:13:40|63190.35
00:13:40|63190.36
00:13:41|63203.79
00:13:43|63209.38
00:13:44|63209.38
00:13:45|63209.38
00:13:46|63215.36
00:13:47|63215.36
00:13:48|63212.96
00:13:49|63208.
00:13:50|63208.
00:13:51|63208.01
00:13:52|63212.97
00:13:53|63212.97
00:13:54|63219.98
00:13:55|63219.98
00:13:56|63219.98
00:13:57|63219.99
00:13:58|63219.98
00:13:59|63219.99
00:14:00|63219.99
00:14:01|63219.98
00:14:02|63219.99
00:14:03|63216.04
00:14:04|63234.76
00:14:05|63241.09
00:14:06|63244.54
00:14:07|63244.54
00:14:08|63244.55
00:14:09|63242.99
00:14:10|63234.76
00:14:11|63221.76
00:14:12|63218.01
00:14:13|63218.01
00:14:14|63224.38
00:14:15|63225.57
00:14:16|63237.95
00:14:17|63237.99
00:14:18|63237.99
00:14:19|63244.54
00:14:20|63244.55
00:14:22|63244.54
00:14:22|63248.3
00:14:24|63263.13
00:14:25|63263.13
00:14:26|63252.92
00:14:27|63246.87
00:14:28|63244.56
00:14:29|63244.56
00:14:30|63244.55
00:14:31|63244.55
00:14:33|63244.55
00:14:34|63244.55
00:14:35|63247.99
00:14:35|63247.98
00:14:36|63247.99
00:14:37|63247.99
00:14:38|63247.99
00:14:39|63247.99
00:14:40|63247.98
00:14:41|63252.18
00:14:42|63252.17
00:14:43|63252.17
00:14:44|63252.17
00:14:45|63252.17
00:14:46|63252.17
00:14:47|63252.17
00:14:48|63252.17
00:14:49|63252.17
00:14:50|63259.98
00:14:51|63259.98
00:14:52|63263.13
00:14:53|63263.14
00:14:54|63263.14
00:14:55|63263.13
00:14:56|63263.13
00:14:58|63273.76
00:14:59|63277.23
00:15:00|63291.94
00:15:01|63291.94
00:15:02|63300.
00:15:02|63301.96
00:15:04|63291.94
00:15:05|63288.21
00:15:05|63288.22
00:15:07|63288.22
00:15:08|63288.21
00:15:08|63291.99
00:15:09|63301.51
00:15:11|63296.28
00:15:12|63300.
00:15:13|63300.
00:15:13|63284.05
00:15:15|63282.
00:15:15|63282.
00:15:17|63282.01
00:15:18|63273.34
00:15:18|63287.99
00:15:20|63288.
00:15:21|63289.27
00:15:23|63295.8
00:15:23|63295.81
00:15:25|63295.8
00:15:25|63295.81
00:15:26|63295.81
00:15:28|63295.81
00:15:29|63295.81
00:15:30|63295.81
00:15:31|63295.81
00:15:31|63295.81
00:15:32|63295.81
00:15:34|63295.8
00:15:34|63295.81
00:15:35|63295.81
00:15:37|63301.96
00:15:37|63304.99
00:15:39|63304.99
00:15:40|63305.
00:15:41|63307.99
00:15:42|63324.99
00:15:43|63324.99
00:15:44|63324.99
00:15:45|63341.68
00:15:46|63342.38
00:15:47|63350.47
00:15:48|63352.93
00:15:49|63346.01
00:15:51|63347.11
00:15:51|63356.37
00:15:52|63359.97
00:15:53|63364.35
00:15:54|63377.41
00:15:55|63377.41
00:15:56|63377.4
00:15:57|63376.4
00:15:58|63371.81
00:15:59|63364.34
00:16:01|63326.63
00:16:01|63302.66
00:16:02|63326.63
00:16:03|63349.61
00:16:04|63349.61
00:16:05|63349.62
00:16:07|63351.03
00:16:07|63359.79
00:16:08|63359.79
00:16:09|63359.79
00:16:10|63359.79
00:16:11|63359.78
00:16:12|63359.78
00:16:13|63337.34
00:16:15|63319.81
00:16:15|63326.62
00:16:16|63329.39
00:16:17|63344.3
00:16:18|63359.77
00:16:19|63366.08
00:16:20|63366.09
00:16:21|63366.09
00:16:23|63366.08
00:16:23|63364.2
00:16:25|63367.35
00:16:26|63369.9
00:16:27|63369.91
00:16:28|63366.1
00:16:29|63366.1
00:16:30|63366.11
00:16:31|63366.11
00:16:32|63369.06
00:16:33|63377.41
00:16:34|63385.
00:16:35|63391.42
00:16:36|63391.87
00:16:37|63390.01
00:16:38|63372.95
00:16:39|63372.95
00:16:40|63372.95
00:16:41|63372.96
00:16:42|63378.48
00:16:43|63378.47
00:16:44|63378.47
00:16:45|63378.48
00:16:46|63382.4
00:16:47|63382.4
00:16:48|63382.41
00:16:49|63382.41
00:16:50|63382.4
00:16:51|63382.4
00:16:52|63382.4
00:16:53|63372.95
00:16:54|63372.95
00:16:55|63372.76
00:16:56|63359.46
00:16:57|63356.61
00:16:58|63344.31
00:16:59|63323.59
00:17:00|63320.01
00:17:01|63331.11
00:17:02|63339.48
00:17:03|63339.51
00:17:05|63350.1
00:17:05|63350.1
00:17:06|63342.8
00:17:07|63342.8
00:17:09|63351.34
00:17:09|63357.04
00:17:11|63366.08
00:17:11|63366.09
00:17:12|63357.04
00:17:13|63352.01
00:17:14|63352.01
00:17:15|63365.02
00:17:16|63365.02
00:17:17|63365.03
00:17:18|63365.02
00:17:20|63365.03
00:17:20|63341.11
00:17:21|63341.1
00:17:22|63328.42
00:17:24|63328.42
00:17:25|63328.43
00:17:27|63338.99
00:17:27|63345.99
00:17:29|63346.
00:17:29|63345.99
00:17:31|63345.99
00:17:31|63346.
00:17:33|63358.49
00:17:33|63358.49
00:17:34|63358.49
00:17:35|63365.61
00:17:37|63381.09
00:17:38|63381.1
00:17:39|63381.09
00:17:40|63381.1
00:17:41|63378.5
00:17:42|63378.5
00:17:43|63378.5
00:17:44|63378.5
00:17:45|63374.81
00:17:46|63372.01
00:17:47|63372.
00:17:48|63372.
00:17:49|63372.01
00:17:50|63372.01
00:17:51|63372.01
00:17:52|63372.
00:17:53|63372.01
00:17:54|63372.
00:17:55|63372.
00:17:56|63372.01
00:17:57|63372.
00:17:58|63372.01
00:17:59|63372.01
00:18:00|63372.
00:18:01|63371.94
00:18:02|63371.94
00:18:03|63358.5
00:18:04|63358.49
00:18:05|63354.
00:18:07|63352.04
00:18:07|63352.04
00:18:08|63359.99
00:18:10|63369.99
00:18:10|63371.8
00:18:11|63371.79
00:18:12|63378.5
00:18:13|63379.13
00:18:14|63382.39
00:18:15|63397.73
00:18:16|63397.99
00:18:17|63397.99
00:18:19|63397.99
00:18:19|63395.5
00:18:20|63390.
00:18:21|63384.
00:18:22|63384.01
00:18:23|63384.
00:18:25|63384.01
00:18:27|63382.05
00:18:27|63374.78
00:18:29|63363.37
00:18:30|63381.1
00:18:31|63388.6
00:18:33|63388.59
00:18:33|63394.99
00:18:35|63399.71
00:18:35|63399.71
00:18:37|63396.55
00:18:38|63396.54
00:18:39|63396.55
00:18:39|63400.
00:18:41|63399.99
00:18:41|63400.
00:18:43|63399.99
00:18:43|63400.
00:18:45|63400.
00:18:46|63400.
00:18:46|63400.
00:18:48|63404.14
00:18:48|63404.15
00:18:50|63418.
00:18:51|63418.13
00:18:52|63424.99
00:18:53|63424.99
00:18:54|63423.81
00:18:55|63423.81
00:18:55|63427.99
00:18:57|63427.99
00:18:58|63427.99
00:18:58|63428.
00:19:00|63427.99
00:19:01|63408.54
00:19:02|63415.99
00:19:03|63416.
00:19:04|63406.56
00:19:04|63401.85
00:19:05|63406.65
00:19:06|63415.98
00:19:07|63415.98
00:19:08|63424.39
00:19:10|63424.4
00:19:10|63416.71
00:19:12|63408.54
00:19:13|63408.54
00:19:14|63390.97
00:19:15|63373.18
00:19:16|63363.26
00:19:17|63381.09
00:19:18|63395.59
00:19:19|63408.54
00:19:20|63403.01
00:19:21|63398.01
00:19:22|63398.
00:19:23|63397.47
00:19:24|63408.55
00:19:25|63414.
00:19:26|63414.
00:19:28|63414.
00:19:29|63413.99
00:19:29|63418.57
00:19:31|63418.56
00:19:32|63418.56
00:19:33|63418.57
00:19:34|63418.56
00:19:35|63430.19
00:19:36|63430.19
00:19:37|63420.61
00:19:38|63427.
00:19:39|63427.
00:19:40|63422.99
00:19:42|63422.99
00:19:43|63426.99
00:19:43|63426.99
00:19:44|63426.99
00:19:45|63426.99
00:19:47|63426.99
00:19:48|63426.99
00:19:48|63427.07
00:19:49|63428.86
00:19:51|63428.86
00:19:52|63428.86
00:19:52|63428.86
00:19:53|63428.85
00:19:54|63428.85
00:19:55|63428.86
00:19:56|63432.97
00:19:58|63432.96
00:19:58|63432.96
00:19:59|63432.97
00:20:00|63428.86
00:20:01|63428.87
00:20:03|63428.87
00:20:03|63432.97
00:20:05|63432.96
00:20:06|63432.96
00:20:07|63432.96
00:20:08|63432.96
00:20:09|63432.97
00:20:10|63432.97
00:20:10|63421.1
00:20:11|63413.91
00:20:13|63423.99
00:20:14|63427.99
00:20:15|63430.78
00:20:15|63431.1
00:20:16|63431.1
00:20:18|63437.95
00:20:19|63437.95
00:20:20|63437.95
00:20:20|63430.2
00:20:22|63430.2
00:20:22|63433.89
00:20:23|63434.99
00:20:25|63435.
00:20:26|63435.
00:20:28|63430.07
00:20:28|63421.11
00:20:30|63415.33
00:20:31|63406.16
00:20:32|63406.16
00:20:33|63393.18
00:20:33|63373.18
00:20:35|63352.05
00:20:36|63341.3
00:20:37|63335.68
00:20:38|63351.1
00:20:39|63361.1
00:20:40|63373.8
00:20:41|63379.39
00:20:42|63384.56
00:20:43|63379.
00:20:44|63379.01
00:20:45|63379.
00:20:46|63379.01
00:20:47|63379.
00:20:48|63379.
00:20:49|63366.
00:20:50|63369.42
00:20:51|63384.56
00:20:52|63390.
00:20:53|63397.98
00:20:54|63397.99
00:20:55|63408.06
00:20:56|63420.
00:20:57|63419.99
00:20:58|63420.
00:20:59|63420.
00:21:00|63419.99
00:21:01|63421.1
00:21:02|63423.99
00:21:03|63423.99
00:21:04|63423.99
00:21:05|63424.
00:21:06|63429.99
00:21:07|63430.
00:21:08|63437.49
00:21:09|63437.5
00:21:10|63437.49
00:21:11|63437.43
00:21:12|63434.
00:21:13|63434.
00:21:14|63434.
00:21:16|63434.
00:21:16|63447.87
00:21:17|63449.99
00:21:18|63449.99
00:21:20|63449.99
00:21:20|63457.14
00:21:21|63457.14
00:21:22|63457.74
00:21:23|63445.37
00:21:24|63457.74
00:21:25|63457.74
00:21:26|63449.98
00:21:27|63453.99
00:21:29|63457.39
00:21:31|63470.79
00:21:31|63466.36
00:21:33|63464.01
00:21:34|63470.79
00:21:34|63472.
00:21:35|63471.99
00:21:37|63471.67
00:21:37|63471.67
00:21:39|63471.67
00:21:39|63471.68
00:21:41|63471.67
00:21:42|63471.67
00:21:43|63471.68
00:21:44|63471.68
00:21:45|63471.67
00:21:46|63471.67
00:21:47|63471.67
00:21:48|63462.
00:21:49|63467.99
00:21:50|63469.99
00:21:51|63470.79
00:21:52|63471.99
00:21:53|63472.
00:21:54|63461.18
00:21:55|63460.
00:21:56|63460.01
00:21:57|63457.97
00:21:59|63457.97
00:21:59|63457.98
00:22:00|63457.98
00:22:01|63456.37
00:22:02|63464.05
00:22:03|63452.61
00:22:04|63446.
00:22:05|63430.46
00:22:06|63441.1
00:22:07|63448.38
00:22:08|63457.97
00:22:09|63457.96
00:22:10|63457.97
00:22:11|63457.97
00:22:12|63471.08
00:22:13|63471.08
00:22:14|63471.08
00:22:15|63471.08
00:22:16|63464.
00:22:17|63464.
00:22:18|63464.
00:22:19|63464.
00:22:21|63467.58
00:22:21|63471.09
00:22:23|63473.29
00:22:23|63474.99
00:22:25|63477.46
00:22:25|63472.02
00:22:27|63464.
00:22:28|63464.01
00:22:29|63472.01
00:22:30|63478.88
00:22:32|63478.87
00:22:33|63478.87
00:22:33|63476.86
00:22:34|63475.18
00:22:36|63475.19
00:22:37|63475.19
00:22:37|63475.19
00:22:38|63475.18
00:22:39|63475.19
00:22:40|63475.18
00:22:41|63475.19
00:22:43|63478.46
00:22:44|63478.46
00:22:44|63478.46
00:22:46|63478.47
00:22:47|63476.87
00:22:48|63475.19
00:22:49|63475.2
00:22:49|63475.19
00:22:51|63478.78
00:22:51|63478.88
00:22:52|63478.88
00:22:54|63479.99
00:22:54|63479.99
00:22:55|63480.
00:22:57|63480.
00:22:58|63480.
00:22:58|63483.3
00:23:00|63483.3
00:23:00|63483.29
00:23:02|63483.3
00:23:03|63483.3
00:23:04|63483.3
00:23:04|63478.47
00:23:06|63481.82
00:23:06|63468.
00:23:08|63452.77
00:23:08|63452.77
00:23:09|63452.77
00:23:11|63457.98
00:23:12|63452.77
00:23:13|63443.83
00:23:14|63443.82
00:23:15|63443.82
00:23:16|63443.82
00:23:17|63416.01
00:23:18|63391.79
00:23:18|63391.11
00:23:19|63396.
00:23:21|63395.99
00:23:22|63395.99
00:23:23|63416.01
00:23:24|63416.02
00:23:26|63422.
00:23:27|63426.18
00:23:28|63419.69
00:23:28|63416.01
00:23:30|63419.2
00:23:31|63426.18
00:23:33|63434.57
00:23:33|63447.36
00:23:34|63447.35
00:23:35|63448.16
00:23:37|63468.83
00:23:38|63468.82
00:23:39|63468.83
00:23:40|63468.82
00:23:41|63468.82
00:23:42|63460.55
00:23:42|63456.
00:23:44|63447.35
00:23:45|63447.36
00:23:46|63447.36
00:23:47|63447.36
00:23:48|63455.69
00:23:49|63455.7
00:23:50|63455.69
00:23:51|63455.7
00:23:52|63442.22
00:23:53|63449.2
00:23:54|63442.22
00:23:55|63442.22
00:23:56|63442.22
00:23:57|63442.22
00:23:58|63442.21
00:23:59|63440.32
00:24:00|63440.32
00:24:01|63438.22
00:24:03|63436.01
00:24:04|63422.56
00:24:04|63422.01
00:24:05|63410.01
00:24:06|63413.65
00:24:08|63422.
00:24:09|63422.01
00:24:09|63422.01
00:24:10|63422.01
00:24:11|63422.01
00:24:12|63422.01
00:24:13|63422.
00:24:15|63422.
00:24:15|63422.01
00:24:16|63422.01
00:24:17|63422.01
00:24:18|63422.02
00:24:19|63422.01
00:24:21|63422.02
00:24:22|63422.02
00:24:23|63422.01
00:24:23|63422.01
00:24:24|63422.01
00:24:26|63410.
00:24:26|63410.01
00:24:28|63402.99
00:24:28|63398.87
00:24:29|63392.01
00:24:32|63390.79
00:24:33|63381.33
00:24:34|63381.33
00:24:34|63381.99
00:24:35|63382.8
00:24:37|63376.01
00:24:38|63376.02
00:24:39|63376.01
00:24:39|63377.98
00:24:41|63380.01
00:24:42|63388.
00:24:43|63387.99
00:24:44|63387.99
00:24:45|63401.1
00:24:46|63416.05
00:24:47|63416.05
00:24:48|63416.06
00:24:49|63416.06
00:24:50|63419.99
00:24:51|63419.99
00:24:52|63419.99
00:24:53|63420.
00:24:55|63420.
00:24:55|63420.
00:24:56|63419.99
00:24:58|63420.
00:24:58|63420.
00:24:59|63426.95
00:25:00|63426.95
00:25:01|63428.85
00:25:02|63428.85
00:25:03|63425.66
00:25:04|63413.83
00:25:05|63413.83
00:25:06|63400.
00:25:08|63394.7
00:25:08|63394.71
00:25:10|63386.29
00:25:10|63414.14
00:25:11|63422.
00:25:12|63422.01
00:25:14|63416.01
00:25:14|63411.1
00:25:16|63411.1
00:25:16|63411.1
00:25:17|63415.67
00:25:18|63412.22
00:25:19|63412.
00:25:20|63412.
00:25:22|63414.13
00:25:22|63421.09
00:25:23|63422.
00:25:24|63422.
00:25:25|63422.01
00:25:26|63427.59
00:25:27|63427.59
00:25:28|63424.38
00:25:29|63424.38
00:25:30|63424.38
00:25:32|63424.38
00:25:33|63424.39
00:25:34|63424.39
00:25:35|63424.39
00:25:36|63424.38
00:25:37|63428.84
00:25:38|63443.9
00:25:39|63443.99
00:25:40|63445.97
00:25:41|63450.
00:25:42|63449.99
00:25:43|63467.7
00:25:45|63469.99
00:25:46|63470.
00:25:46|63470.02
00:25:48|63470.6
00:25:49|63478.77
00:25:50|63478.77
00:25:51|63478.78
00:25:52|63478.78
00:25:53|63478.77
00:25:54|63478.77
00:25:54|63478.77
00:25:55|63478.77
00:25:57|63478.78
00:25:57|63478.78
00:25:59|63478.77
00:26:00|63478.77
00:26:01|63478.77
00:26:02|63478.78
00:26:03|63478.77
00:26:04|63478.78
00:26:05|63478.78
00:26:06|63478.78
00:26:07|63478.78
00:26:08|63478.77
00:26:09|63488.65
00:26:10|63488.66
00:26:11|63488.65
00:26:12|63488.65
00:26:13|63488.66
00:26:14|63488.65
00:26:15|63488.66
00:26:16|63488.66
00:26:17|63488.65
00:26:18|63488.65
00:26:19|63489.
00:26:20|63490.
00:26:21|63489.99
00:26:22|63490.
00:26:23|63489.99
00:26:24|63489.99
00:26:25|63489.99
00:26:26|63490.
00:26:27|63492.6
00:26:28|63492.6
00:26:29|63494.19
00:26:30|63494.19
00:26:31|63494.2
00:26:32|63494.19
00:26:34|63494.2
00:26:35|63494.2
00:26:35|63494.19
00:26:36|63494.19
00:26:38|63494.19
00:26:39|63494.19
00:26:40|63494.19
00:26:41|63494.19
00:26:42|63494.2
00:26:43|63494.19
00:26:44|63494.2
00:26:45|63494.2
00:26:46|63494.2
00:26:47|63494.19
00:26:48|63494.19
00:26:49|63494.2
00:26:50|63495.
00:26:51|63495.
00:26:52|63494.99
00:26:53|63495.28
00:26:54|63495.3
00:26:55|63495.31
00:26:56|63495.3
00:26:57|63495.3
00:26:58|63481.1
00:26:59|63483.98
00:27:00|63491.09
00:27:01|63492.
00:27:02|63491.99
00:27:03|63491.99
00:27:04|63493.16
00:27:05|63493.16
00:27:06|63493.17
00:27:07|63493.17
00:27:08|63493.16
00:27:10|63499.75
00:27:10|63499.75
00:27:11|63499.75
00:27:12|63499.75
00:27:14|63487.74
00:27:14|63481.79
00:27:16|63478.78
00:27:16|63462.
00:27:17|63470.72
00:27:18|63470.72
00:27:19|63481.09
00:27:20|63481.09
00:27:21|63481.09
00:27:22|63478.01
00:27:23|63478.01
00:27:24|63466.01
00:27:25|63456.97
00:27:26|63442.21
00:27:28|63442.2
00:27:28|63442.21
00:27:29|63458.
00:27:30|63458.
00:27:31|63458.
00:27:32|63457.99
00:27:33|63463.91
00:27:35|63463.91
00:27:36|63463.91
00:27:36|63463.92
00:27:37|63463.92
00:27:38|63463.91
00:27:39|63465.92
00:27:40|63468.47
00:27:42|63477.99
00:27:42|63480.26
00:27:43|63482.94
00:27:44|63476.
00:27:45|63482.94
00:27:46|63488.
00:27:48|63476.
00:27:48|63476.01
00:27:50|63476.
00:27:50|63477.6
00:27:51|63493.
00:27:52|63487.82
00:27:53|63486.54
00:27:54|63500.99
00:27:56|63548.
00:27:57|63555.
00:27:57|63579.99
00:27:58|63573.99
00:27:59|63595.99
00:28:01|63595.98
00:28:01|63583.39
00:28:02|63602.13
00:28:04|63609.99
00:28:04|63579.96
00:28:05|63591.23
00:28:06|63596.08
00:28:07|63596.07
00:28:09|63598.
00:28:09|63598.
00:28:10|63597.99
00:28:12|63601.53
00:28:12|63598.14
00:28:13|63588.91
00:28:15|63609.99
00:28:16|63612.9
00:28:17|63619.99
00:28:18|63638.
00:28:19|63639.99
00:28:19|63650.65
00:28:21|63651.09
00:28:21|63655.05
00:28:23|63659.99
00:28:24|63662.89
00:28:25|63661.99
00:28:25|63661.99
00:28:26|63665.99
00:28:28|63666.
00:28:28|63673.8
00:28:30|63680.81
00:28:32|63687.8
00:28:32|63662.
00:28:33|63638.8
00:28:34|63623.79
00:28:35|63613.
00:28:37|63613.01
00:28:39|63619.99
00:28:40|63616.
00:28:41|63611.6
00:28:42|63630.87
00:28:43|63630.87
00:28:44|63630.86
00:28:45|63641.96
00:28:47|63638.2
00:28:48|63638.2
00:28:48|63656.4
00:28:49|63667.95
00:28:51|63667.94
00:28:51|63647.69
00:28:52|63647.68
00:28:53|63640.72
00:28:54|63647.36
00:28:56|63665.87
00:28:56|63668.08
00:28:57|63666.48
00:28:58|63663.79
00:28:59|63680.81
00:29:01|63674.35
00:29:02|63676.59
00:29:03|63666.49
00:29:04|63647.37
00:29:05|63636.15
00:29:06|63625.84
00:29:07|63611.62
00:29:08|63611.62
00:29:09|63634.28
00:29:10|63642.99
00:29:11|63642.99
00:29:12|63667.94
00:29:13|63675.57
00:29:14|63679.98
00:29:15|63679.98
00:29:16|63672.01
00:29:17|63661.11
00:29:18|63667.
00:29:19|63675.56
00:29:20|63685.19
00:29:21|63691.72
00:29:22|63696.
00:29:23|63697.56
00:29:24|63716.18
00:29:25|63699.02
00:29:26|63705.85
00:29:27|63722.
00:29:28|63727.54
00:29:29|63723.87
00:29:30|63735.01
00:29:31|63735.01
00:29:32|63734.23
00:29:33|63747.99
00:29:34|63738.
00:29:35|63738.
00:29:37|63749.1
00:29:38|63749.09
00:29:40|63755.92
00:29:41|63739.91
00:29:42|63744.44
00:29:43|63738.24
00:29:44|63737.88
00:29:45|63708.12
00:29:46|63714.
00:29:47|63730.
00:29:48|63737.77
00:29:48|63737.76
00:29:50|63737.39
00:29:51|63737.4
00:29:51|63749.09
00:29:53|63749.1
00:29:54|63749.1
00:29:55|63749.1
00:29:57|63755.08
00:29:58|63763.02
00:29:58|63763.86
00:29:59|63740.38
00:30:01|63726.08
00:30:01|63734.98
00:30:02|63759.74
00:30:04|63741.1
00:30:05|63731.1
00:30:06|63739.99
00:30:07|63755.73
00:30:08|63764.63
00:30:09|63764.64
00:30:10|63762.
00:30:11|63739.
00:30:12|63757.98
00:30:13|63762.57
00:30:14|63740.61
00:30:15|63759.99
00:30:16|63760.
00:30:17|63771.09
00:30:18|63758.02
00:30:19|63764.55
00:30:20|63766.06
00:30:21|63763.88
00:30:22|63770.38
00:30:23|63800.
00:30:24|63794.11
00:30:25|63751.89
00:30:26|63750.03
00:30:27|63763.97
00:30:28|63750.03
00:30:29|63754.
00:30:30|63759.58
00:30:31|63759.4
00:30:32|63759.57
00:30:34|63781.7
00:30:35|63797.88
00:30:35|63791.79
00:30:37|63789.99
00:30:37|63792.
00:30:39|63791.99
00:30:40|63782.05
00:30:41|63782.06
00:30:42|63782.06
00:30:44|63782.06
00:30:44|63771.1
00:30:46|63776.12
00:30:46|63776.12
00:30:48|63768.23
00:30:48|63767.82
00:30:50|63775.99
00:30:50|63781.1
00:30:51|63781.1
00:30:53|63791.8
00:30:54|63791.79
00:30:55|63783.8
00:30:56|63786.99
00:30:57|63787.
00:30:58|63786.99
00:30:59|63790.
00:31:00|63791.99
00:31:01|63769.71
00:31:02|63751.89
00:31:03|63751.9
00:31:05|63738.64
00:31:06|63720.54
00:31:06|63712.01
00:31:08|63701.77
00:31:09|63692.37
00:31:09|63681.19
00:31:11|63661.1
00:31:12|63640.71
00:31:13|63640.72
00:31:14|63623.51
00:31:14|63638.51
00:31:16|63657.99
00:31:17|63659.52
00:31:17|63650.11
00:31:19|63639.17
00:31:20|63653.79
00:31:21|63642.3
00:31:22|63641.11
00:31:23|63642.3
00:31:24|63644.
00:31:25|63651.1
00:31:26|63651.09
00:31:26|63661.09
00:31:27|63661.1
00:31:28|63695.63
00:31:29|63720.
00:31:31|63751.9
00:31:32|63797.08
00:31:33|63798.75
00:31:33|63829.99
00:31:35|63831.99
00:31:36|63816.47
00:31:37|63812.
00:31:39|63782.55
00:31:40|63781.11
00:31:41|63787.81
00:31:42|63787.8
00:31:43|63800.99
00:31:43|63782.01
00:31:44|63799.79
00:31:45|63791.81
00:31:47|63800.19
00:31:47|63810.
00:31:48|63812.74
00:31:49|63812.74
00:31:51|63802.01
00:31:52|63802.
00:31:52|63792.
00:31:54|63780.01
00:31:55|63802.01
00:31:55|63802.01
00:31:57|63802.01
00:31:57|63802.01
00:31:59|63794.01
00:32:00|63792.01
00:32:01|63780.
00:32:01|63800.4
00:32:03|63802.
00:32:03|63802.
00:32:05|63810.
00:32:05|63800.41
00:32:07|63788.08
00:32:08|63793.99
00:32:08|63789.41
00:32:10|63794.47
00:32:11|63800.78
00:32:12|63806.8
00:32:13|63808.02
00:32:14|63795.51
00:32:15|63784.98
00:32:15|63805.99
00:32:16|63788.01
00:32:17|63788.
00:32:19|63802.91
00:32:20|63794.01
00:32:21|63798.96
00:32:22|63805.99
00:32:23|63808.39
00:32:24|63790.89
00:32:25|63789.4
00:32:26|63789.41
00:32:27|63789.4
00:32:28|63800.05
00:32:29|63820.05
00:32:30|63824.55
00:32:31|63806.01
00:32:32|63808.09
00:32:33|63808.08
00:32:34|63821.09
00:32:35|63821.1
00:32:36|63821.09
00:32:37|63821.09
00:32:38|63809.89
00:32:40|63817.92
00:32:41|63833.32
00:32:41|63849.99
00:32:42|63850.
00:32:44|63850.
00:32:44|63840.01
00:32:46|63844.
00:32:46|63843.99
00:32:48|63842.49
00:32:49|63844.59
00:32:50|63848.
00:32:51|63850.
00:32:52|63854.99
00:32:53|63855.54
00:32:54|63846.2
00:32:54|63846.01
00:32:55|63836.98
00:32:57|63833.38
00:32:57|63844.61
00:32:58|63847.99
00:33:00|63851.
00:33:02|63833.32
00:33:02|63818.26
00:33:03|63814.45
00:33:04|63814.45
00:33:05|63825.87
00:33:06|63825.88
00:33:08|63827.85
00:33:08|63824.68
00:33:09|63800.01
00:33:10|63800.01
00:33:11|63800.01
00:33:12|63800.01
00:33:13|63800.01
00:33:14|63800.06
00:33:15|63800.05
00:33:16|63800.06
00:33:17|63800.05
00:33:18|63844.8
00:33:19|63844.79
00:33:20|63833.61
00:33:21|63833.6
00:33:22|63844.8
00:33:23|63844.79
00:33:24|63859.56
00:33:25|63856.
00:33:26|63859.55
00:33:27|63860.
00:33:28|63860.
00:33:29|63859.99
00:33:30|63859.99
00:33:31|63860.
00:33:32|63860.
00:33:33|63860.
00:33:34|63860.
00:33:36|63861.09
00:33:36|63896.72
00:33:38|63895.34
00:33:38|63894.75
00:33:40|63864.04
00:33:41|63831.1
00:33:42|63821.11
00:33:43|63851.09
00:33:45|63845.2
00:33:46|63840.99
00:33:46|63847.81
00:33:48|63847.81
00:33:49|63865.69
00:33:50|63864.41
00:33:52|63865.99
00:33:53|63879.16
00:33:54|63870.2
00:33:55|63870.21
00:33:55|63866.
00:33:56|63866.
00:33:57|63874.
00:33:58|63860.
00:33:59|63850.87
00:34:01|63854.64
00:34:01|63854.04
00:34:03|63858.
00:34:04|63857.99
00:34:04|63872.79
00:34:06|63870.78
00:34:06|63844.01
00:34:07|63844.01
00:34:09|63860.02
00:34:09|63867.74
00:34:10|63867.73
00:34:11|63858.26
00:34:12|63866.95
00:34:13|63866.95
00:34:14|63844.01
00:34:15|63861.87
00:34:17|63872.12
00:34:18|63889.98
00:34:18|63867.82
00:34:19|63864.95
00:34:21|63862.
00:34:21|63862.01
00:34:22|63850.
00:34:23|63831.
00:34:24|63826.
00:34:26|63806.88
00:34:26|63792.53
00:34:27|63794.68
00:34:28|63756.23
00:34:29|63723.67
00:34:30|63726.2
00:34:31|63747.42
00:34:32|63742.35
00:34:33|63755.
00:34:35|63762.17
00:34:35|63765.97
00:34:36|63751.23
00:34:37|63751.23
00:34:38|63753.21
00:34:40|63760.
00:34:41|63765.98
00:34:41|63767.74
00:34:43|63780.
00:34:44|63780.
00:34:46|63785.34
00:34:46|63814.44
00:34:48|63819.1
00:34:49|63819.1
00:34:49|63819.09
00:34:50|63806.01
00:34:52|63795.9
00:34:52|63793.61
00:34:54|63790.01
00:34:55|63790.01
00:34:55|63780.01
00:34:57|63781.2
00:34:58|63769.78
00:34:58|63753.21
00:34:59|63755.08
00:35:00|63776.05
00:35:02|63776.05
00:35:02|63759.75
00:35:04|63754.01
00:35:04|63753.21
00:35:05|63753.22
00:35:06|63766.
00:35:08|63768.96
00:35:09|63757.2
00:35:10|63753.22
00:35:11|63748.71
00:35:12|63731.1
00:35:13|63716.52
00:35:13|63733.97
00:35:15|63747.34
00:35:16|63747.34
00:35:16|63749.2
00:35:18|63766.55
00:35:19|63809.99
00:35:19|63838.26
00:35:21|63832.01
00:35:22|63824.66
00:35:22|63832.
00:35:23|63859.99
00:35:25|63879.99
00:35:26|63879.99
00:35:28|63899.99
00:35:28|63896.79
00:35:29|63899.85
00:35:30|63905.6
00:35:32|63888.
00:35:33|63884.01
00:35:33|63866.
00:35:34|63861.1
00:35:35|63841.11
00:35:36|63851.71
00:35:37|63869.93
00:35:38|63861.81
00:35:39|63861.8
00:35:40|63856.06
00:35:42|63859.6
00:35:43|63871.99
00:35:44|63873.77
00:35:46|63888.1
00:35:46|63895.81
00:35:48|63895.8
00:35:48|63888.34
00:35:50|63884.
00:35:51|63887.29
00:35:52|63896.77
00:35:53|63905.6
00:35:54|63905.59
00:35:55|63900.01
00:35:56|63881.12
00:35:58|63881.12
00:35:58|63888.87
00:36:00|63905.59
00:36:01|63881.11
00:36:02|63894.82
00:36:03|63910.
00:36:04|63894.81
00:36:05|63899.99
00:36:06|63912.11
00:36:08|63929.27
00:36:09|63938.
00:36:09|63931.55
00:36:10|63917.09
00:36:11|63922.87
00:36:12|63914.6
00:36:13|63914.6
00:36:14|63900.
00:36:15|63900.01
00:36:17|63900.01
00:36:17|63900.01
00:36:18|63939.67
00:36:19|63940.01
00:36:20|63936.
00:36:22|63935.89
00:36:23|63935.13
00:36:24|63923.62
00:36:24|63891.1
00:36:26|63895.99
00:36:27|63901.1
00:36:28|63907.99
00:36:29|63900.
00:36:30|63892.01
00:36:31|63872.86
00:36:31|63891.88
00:36:32|63891.88
00:36:33|63885.28
00:36:35|63886.43
00:36:36|63886.43
00:36:37|63886.44
00:36:38|63886.43
00:36:39|63876.94
00:36:40|63868.78
00:36:41|63879.5
00:36:41|63885.24
00:36:43|63899.99
00:36:44|63900.
00:36:44|63900.
00:36:46|63898.02
00:36:47|63915.98
00:36:48|63915.99
00:36:50|63912.02
00:36:51|63902.16
00:36:51|63915.98
00:36:52|63915.98
00:36:53|63931.29
00:36:55|63945.45
00:36:55|63935.07
00:36:57|63934.01
00:36:57|63943.99
00:36:58|63939.99
00:36:59|63942.79
00:37:01|63942.78
00:37:01|63940.44
00:37:02|63940.43
00:37:04|63943.99
00:37:04|63945.45
00:37:05|63947.69
00:37:07|63969.89
00:37:08|63958.43
00:37:09|63946.
00:37:10|63942.78
00:37:11|63933.21
00:37:12|63903.51
00:37:13|63899.61
00:37:14|63897.09
00:37:15|63898.38
00:37:16|63903.79
00:37:17|63899.62
00:37:18|63901.47
00:37:19|63908.
00:37:20|63901.47
00:37:21|63903.99
00:37:22|63905.3
00:37:23|63905.29
00:37:24|63897.08
00:37:25|63897.09
00:37:26|63900.54
00:37:27|63905.03
00:37:28|63913.49
00:37:29|63921.1
00:37:30|63948.47
00:37:32|63938.02
00:37:32|63939.6
00:37:33|63940.
00:37:35|63948.47
00:37:36|63969.99
00:37:36|63960.07
00:37:37|63954.53
00:37:38|63963.23
00:37:39|63966.
00:37:40|63966.
00:37:41|63966.
00:37:42|63965.99
00:37:44|63969.99
00:37:45|63984.99
00:37:46|63985.99
00:37:47|63989.41
00:37:48|63984.76
00:37:49|63974.8
00:37:50|63966.01
00:37:51|63954.32
00:37:52|63967.97
00:37:53|63957.81
00:37:54|63949.79
00:37:55|63960.7
00:37:57|63967.72
00:37:58|63967.73
00:37:59|63960.7
00:38:00|63961.39
00:38:01|63962.02
00:38:01|63962.01
00:38:02|63968.71
00:38:04|63967.8
00:38:05|63964.57
00:38:05|63964.58
00:38:07|63960.71
00:38:08|63960.71
00:38:08|63960.71
00:38:10|63960.71
00:38:10|63960.71
00:38:12|63960.71
00:38:14|63965.98
00:38:14|63962.56
00:38:16|63960.
00:38:16|63972.59
00:38:17|63972.6
00:38:18|63978.99
00:38:19|63995.
00:38:20|63994.99
00:38:22|63994.99
00:38:23|63994.99
00:38:24|63990.05
00:38:24|63992.
00:38:26|63993.4
00:38:26|63991.99
00:38:27|63991.99
00:38:28|63983.46
00:38:29|63981.11
00:38:31|63977.87
00:38:32|63941.66
00:38:32|63916.01
00:38:34|63930.
00:38:35|63950.39
00:38:36|63960.
00:38:36|63967.72
00:38:38|63979.14
00:38:39|63980.
00:38:40|63980.
00:38:40|63980.
00:38:42|63980.
00:38:43|63980.
00:38:43|63994.6
00:38:46|63992.7
00:38:47|63985.96
00:38:48|63997.19
00:38:49|63998.
00:38:50|63998.
00:38:51|63997.99
00:38:52|63998.
00:38:52|63992.7
00:38:54|63988.
00:38:56|63986.72
00:38:57|63986.71
00:38:58|63986.72
00:38:59|63973.52
00:39:00|63973.53
00:39:01|63987.99
00:39:01|63987.99
00:39:03|63986.01
00:39:04|63983.67
00:39:04|63984.
00:39:05|63988.01
00:39:06|63994.
00:39:07|63989.72
00:39:08|63991.79
00:39:09|63991.8
00:39:11|63998.
00:39:12|63997.99
00:39:12|63998.
00:39:14|63998.
00:39:14|63997.99
00:39:15|63997.99
00:39:17|63998.99
00:39:17|64000.
00:39:18|64000.
00:39:20|64000.
00:39:20|64000.
00:39:21|63988.99
00:39:24|64000.
00:39:24|64001.
00:39:26|64005.55
00:39:26|64007.77
00:39:27|63990.55
00:39:29|63962.56
00:39:29|63940.13
00:39:30|63968.
00:39:31|63989.99
00:39:32|63964.68
00:39:33|63931.11
00:39:34|63916.01
00:39:35|63922.
00:39:36|63946.63
00:39:37|63960.19
00:39:38|63973.99
00:39:39|63986.
00:39:40|63986.
00:39:41|63961.1
00:39:42|63942.08
00:39:43|63942.08
00:39:44|63927.13
00:39:46|63930.
00:39:48|63924.62
00:39:49|63923.61
00:39:50|63928.02
00:39:51|63906.01
00:39:52|63872.86
00:39:53|63873.92
00:39:54|63865.55
00:39:55|63882.
00:39:56|63880.
00:39:57|63885.99
00:39:58|63898.68
00:39:59|63896.71
00:40:00|63890.99
00:40:01|63892.
00:40:02|63892.
00:40:03|63894.85
00:40:04|63894.85
00:40:05|63873.92
00:40:06|63907.
00:40:07|63917.73
00:40:08|63892.73
00:40:09|63903.99
00:40:10|63900.01
00:40:11|63898.73
00:40:12|63898.73
00:40:13|63904.
00:40:14|63909.99
00:40:15|63935.8
00:40:16|63937.04
00:40:17|63945.99
00:40:19|63963.9
00:40:19|63966.
00:40:21|63965.99
00:40:22|63966.
00:40:23|63966.
00:40:24|63958.3
00:40:25|63970.99
00:40:25|63977.71
00:40:27|63979.6
00:40:28|63971.26
00:40:29|63981.09
00:40:29|63987.99
00:40:31|64010.
00:40:31|64016.3
00:40:33|64019.99
00:40:34|64010.01
00:40:35|64010.
00:40:36|63997.2
00:40:36|63996.
00:40:38|64007.99
00:40:39|64008.
00:40:40|64007.99
00:40:40|63991.1
00:40:42|64006.82
00:40:42|64010.98
00:40:43|64015.72
00:40:45|64008.41
00:40:46|64008.
00:40:48|64008.
00:40:49|64007.99
00:40:51|64015.73
00:40:51|64008.
00:40:52|64014.81
00:40:54|64014.8
00:40:54|64014.8
00:40:56|64008.
00:40:56|64008.01
00:40:58|64001.22
00:40:58|64005.84
00:41:00|64005.85
00:41:01|64000.42
00:41:01|64000.48
00:41:03|63970.
00:41:03|63998.19
00:41:05|63998.19
00:41:06|63998.2
00:41:06|64019.99
00:41:07|64016.01
00:41:09|64012.01
00:41:10|64012.02
00:41:10|64012.02
00:41:11|64000.01
00:41:13|63998.2
00:41:14|64006.13
00:41:15|64006.13
00:41:16|64000.01
00:41:16|64006.01
00:41:18|64006.01
00:41:19|64006.
00:41:19|64006.
00:41:21|64006.01
00:41:21|64010.47
00:41:22|64010.48
00:41:24|64010.47
00:41:25|64002.01
00:41:25|64010.46
00:41:26|64010.46
00:41:28|64010.46
00:41:28|64010.46
00:41:30|64010.47
00:41:30|64010.47
00:41:32|64010.46
00:41:33|64010.47
00:41:33|64010.46
00:41:34|64010.47
00:41:35|64016.69
00:41:36|64016.69
00:41:38|64016.7
00:41:39|64020.65
00:41:39|64021.48
00:41:40|64024.99
00:41:42|64024.99
00:41:42|64024.99
00:41:43|64024.99
00:41:45|64024.99
00:41:46|64022.79
00:41:47|64022.8
00:41:49|64022.8
00:41:50|64024.7
00:41:51|64029.17
00:41:52|64037.8
00:41:53|64037.8
00:41:53|64037.8
00:41:55|64037.8
00:41:55|64037.8
00:41:56|64038.14
00:41:57|64038.89
00:41:58|64044.99
00:41:59|64046.49
00:42:01|64046.49
00:42:02|64046.49
00:42:02|64044.99
00:42:04|64044.99
00:42:05|64045.
00:42:05|64030.46
00:42:06|64030.47
00:42:07|64030.47
00:42:08|64006.62
00:42:09|63989.06
00:42:11|63966.43
00:42:11|63960.2
00:42:12|63980.01
00:42:14|63999.58
00:42:14|64008.
00:42:15|64010.
00:42:16|64030.
00:42:17|64033.79
00:42:19|64033.79
00:42:19|64033.8
00:42:20|64037.8
00:42:22|64043.06
00:42:22|64039.81
00:42:23|64039.81
00:42:25|64040.39
00:42:26|64049.99
00:42:27|64049.99
00:42:27|64050.
00:42:28|64063.14
00:42:30|64069.53
00:42:31|64078.99
00:42:32|64079.99
00:42:33|64080.
00:42:33|64076.4
00:42:35|64075.31
00:42:35|64075.31
00:42:37|64075.6
00:42:38|64067.6
00:42:38|64072.59
00:42:40|64072.59
00:42:41|64079.
00:42:42|64080.
00:42:43|64080.
00:42:43|64080.
00:42:45|64079.99
00:42:46|64080.
00:42:46|64079.99
00:42:47|64079.99
00:42:50|64079.99
00:42:51|64041.12
00:42:53|64056.07
00:42:54|64055.9
00:42:55|64054.01
00:42:56|64054.
00:42:57|64071.09
00:42:58|64075.29
00:42:58|64075.3
00:42:59|64075.29
00:43:00|64068.01
00:43:02|64079.65
00:43:03|64090.87
00:43:04|64121.45
00:43:05|64110.
00:43:05|64110.01
00:43:07|64131.06
00:43:08|64131.05
00:43:09|64130.
00:43:10|64128.53
00:43:11|64128.54
00:43:12|64135.82
00:43:13|64130.3
00:43:14|64131.8
00:43:16|64131.79
00:43:16|64133.33
00:43:17|64120.01
00:43:18|64124.64
00:43:20|64130.
00:43:21|64130.
00:43:21|64135.85
00:43:23|64139.01
00:43:24|64139.01
00:43:25|64141.
00:43:25|64141.
00:43:27|64141.
00:43:28|64160.
00:43:29|64160.
00:43:29|64166.99
00:43:31|64187.2
00:43:32|64199.99
00:43:32|64184.96
00:43:34|64166.
00:43:35|64165.2
00:43:35|64152.
00:43:37|64141.44
00:43:38|64148.
00:43:39|64174.09
00:43:39|64181.1
00:43:41|64186.41
00:43:41|64194.
00:43:43|64188.4
00:43:43|64184.01
00:43:44|64193.99
00:43:45|64200.
00:43:46|64200.
00:43:47|64224.28
00:43:48|64225.1
00:43:51|64226.
00:43:52|64225.42
00:43:53|64240.
00:43:54|64248.75
00:43:55|64248.75
00:43:55|64238.21
00:43:56|64253.99
00:43:58|64254.99
00:43:59|64254.99
00:44:00|64254.99
00:44:01|64231.8
00:44:02|64208.82
00:44:03|64197.59
00:44:04|64208.37
00:44:05|64208.83
00:44:06|64205.22
00:44:07|64216.
00:44:08|64224.36
00:44:10|64246.79
00:44:11|64212.55
00:44:11|64223.99
00:44:12|64236.93
00:44:13|64238.2
00:44:15|64232.37
00:44:16|64246.85
00:44:16|64254.98
00:44:18|64252.75
00:44:18|64252.74
00:44:19|64252.74
00:44:20|64231.2
00:44:22|64249.62
00:44:23|64249.62
00:44:24|64253.2
00:44:24|64253.19
00:44:26|64268.23
00:44:26|64256.
00:44:28|64253.2
00:44:29|64238.78
00:44:30|64217.98
00:44:31|64184.81
00:44:32|64169.23
00:44:33|64169.22
00:44:34|64176.12
00:44:35|64171.12
00:44:36|64165.01
00:44:36|64131.08
00:44:37|64128.08
00:44:39|64122.95
00:44:40|64101.11
00:44:41|64100.01
00:44:42|64101.11
00:44:43|64114.
00:44:44|64121.1
00:44:44|64126.46
00:44:45|64138.
00:44:47|64151.1
00:44:47|64197.16
00:44:49|64194.33
00:44:50|64184.01
00:44:52|64162.02
00:44:53|64156.49
00:44:54|64144.38
00:44:55|64141.1
00:44:56|64133.19
00:44:57|64136.4
00:44:58|64136.4
00:44:59|64136.4
00:45:00|64148.37
00:45:01|64136.52
00:45:02|64131.11
00:45:03|64131.1
00:45:04|64124.32
00:45:05|64124.32
00:45:06|64124.62
00:45:07|64117.66
00:45:08|64117.66
00:45:09|64102.41
00:45:10|64090.01
00:45:11|64065.1
00:45:12|64050.
00:45:13|64063.74
00:45:14|64050.01
00:45:15|64057.41
00:45:16|64049.95
00:45:17|64041.1
00:45:18|64044.03
00:45:19|64044.03
00:45:20|64041.11
00:45:21|64044.03
00:45:22|64044.02
00:45:23|64038.45
00:45:24|64012.
00:45:25|63995.
00:45:26|63988.
00:45:27|63941.1
00:45:28|63880.23
00:45:29|63849.71
00:45:30|63808.44
00:45:31|63814.01
00:45:32|63792.12
00:45:33|63806.67
00:45:34|63804.01
00:45:35|63820.61
00:45:36|63830.
00:45:37|63844.18
00:45:38|63846.
00:45:39|63814.22
00:45:40|63821.93
00:45:41|63834.18
00:45:42|63853.59
00:45:43|63821.1
00:45:44|63820.34
00:45:45|63833.53
00:45:46|63820.33
00:45:47|63789.48
00:45:49|63734.22
00:45:50|63688.94
00:45:50|63689.77
00:45:52|63663.83
00:45:53|63672.9
00:45:54|63648.88
00:45:55|63709.22
00:45:56|63677.21
00:45:56|63772.79
00:45:58|63773.26
00:45:59|63762.58
00:46:00|63734.01
00:46:01|63736.19
00:46:02|63725.48
00:46:02|63736.
00:46:04|63750.
00:46:05|63750.
00:46:06|63752.41
00:46:07|63760.
00:46:08|63766.2
00:46:09|63762.
00:46:10|63761.99
00:46:11|63766.2
00:46:12|63766.2
00:46:13|63766.2
00:46:14|63766.2
00:46:15|63781.1
00:46:16|63752.01
00:46:17|63712.94
00:46:18|63686.24
00:46:19|63682.98
00:46:20|63666.
00:46:21|63690.11
00:46:22|63628.23
00:46:23|63647.11
00:46:24|63647.11
00:46:25|63647.11
00:46:26|63689.99
00:46:27|63661.19
00:46:28|63691.1
00:46:29|63652.61
00:46:30|63652.61
00:46:31|63666.
00:46:32|63699.54
00:46:33|63666.99
00:46:34|63662.13
00:46:35|63676.
00:46:36|63681.99
00:46:37|63698.04
00:46:38|63690.
00:46:39|63706.83
00:46:40|63741.1
00:46:41|63780.
00:46:42|63793.99
00:46:43|63792.53
00:46:44|63816.
00:46:45|63816.
00:46:46|63839.28
00:46:47|63832.
00:46:48|63811.31
00:46:49|63811.3
00:46:50|63820.
00:46:51|63819.99
00:46:52|63819.99
00:46:54|63837.99
00:46:55|63825.4
00:46:57|63818.25
00:46:58|63834.37
00:46:59|63834.37
00:47:00|63834.37
00:47:01|63826.01
00:47:02|63811.11
00:47:03|63800.01
00:47:03|63799.7
00:47:04|63770.53
00:47:05|63770.54
00:47:07|63751.41
00:47:07|63724.16
00:47:08|63687.52
00:47:09|63652.61
00:47:10|63656.
00:47:11|63650.01
00:47:12|63650.02
00:47:14|63661.6
00:47:14|63661.6
00:47:15|63684.6
00:47:16|63657.95
00:47:17|63665.25
00:47:18|63676.91
00:47:20|63657.96
00:47:20|63655.09
00:47:22|63671.09
00:47:23|63664.
00:47:23|63655.09
00:47:25|63662.
00:47:26|63669.06
00:47:26|63655.09
00:47:28|63631.79
00:47:29|63638.5
00:47:29|63591.11
00:47:30|63544.18
00:47:32|63540.74
00:47:32|63566.6
00:47:34|63596.52
00:47:35|63594.62
00:47:36|63602.01
00:47:37|63566.61
00:47:38|63526.2
00:47:39|63540.53
00:47:39|63541.71
00:47:41|63548.59
00:47:41|63559.94
00:47:43|63558.45
00:47:43|63562.
00:47:45|63532.39
00:47:46|63502.03
00:47:47|63506.01
00:47:48|63502.03
00:47:48|63497.63
00:47:50|63493.52
00:47:51|63481.31
00:47:51|63426.01
00:47:52|63325.
00:47:54|63328.
00:47:55|63371.21
00:47:57|63356.79
00:47:58|63387.99
00:47:59|63357.45
00:47:59|63382.49
00:48:00|63340.
00:48:01|63362.01
00:48:02|63371.61
00:48:03|63394.64
00:48:04|63421.1
00:48:06|63445.99
00:48:07|63445.65
00:48:07|63445.87
00:48:08|63448.23
00:48:10|63435.71
00:48:10|63434.12
00:48:11|63470.13
00:48:12|63479.88
00:48:14|63490.58
00:48:14|63462.79
00:48:16|63479.68
00:48:16|63476.53
00:48:18|63499.6
00:48:18|63483.99
00:48:19|63471.79
00:48:20|63461.1
00:48:22|63464.97
00:48:23|63451.1
00:48:24|63473.99
00:48:25|63464.01
00:48:26|63468.01
00:48:26|63481.99
00:48:27|63483.66
00:48:29|63477.65
00:48:30|63477.99
00:48:30|63480.
00:48:32|63450.
00:48:32|63470.01
00:48:33|63397.77
00:48:35|63392.23
00:48:36|63360.01
00:48:36|63332.3
00:48:38|63334.8
00:48:38|63334.79
00:48:40|63396.53
00:48:41|63374.47
00:48:42|63376.2
00:48:43|63419.99
00:48:44|63401.35
00:48:45|63417.57
00:48:46|63447.68
00:48:47|63447.8
00:48:48|63440.67
00:48:49|63440.66
00:48:50|63428.88
00:48:51|63455.5
00:48:52|63461.25
00:48:53|63474.01
00:48:54|63468.6
00:48:56|63452.6
00:48:56|63453.62
00:48:58|63453.62
00:48:59|63440.68
00:49:00|63439.02
00:49:01|63428.73
00:49:03|63370.
00:49:03|63334.81
00:49:05|63341.39
00:49:05|63334.01
00:49:07|63344.51
00:49:08|63312.45
00:49:08|63321.41
00:49:10|63288.83
00:49:11|63275.92
00:49:12|63255.11
00:49:13|63195.27
00:49:13|63208.28
00:49:15|63235.87
00:49:15|63239.
00:49:17|63269.75
00:49:18|63269.24
00:49:19|63296.67
00:49:20|63118.
00:49:21|63294.8
00:49:23|63114.01
00:49:23|63084.82
00:49:24|63076.04
00:49:26|63038.8
00:49:26|63057.73
00:49:27|63089.08
00:49:28|63056.01
00:49:29|63056.01
00:49:30|63011.
00:49:32|62989.9
00:49:32|62981.4
00:49:33|62927.96
00:49:35|62869.32
00:49:36|62829.76
00:49:36|62841.66
00:49:37|62902.98
00:49:38|62902.98
00:49:39|62920.
00:49:40|62876.59
00:49:42|62894.87
00:49:42|62879.77
00:49:43|62796.6
00:49:45|62755.82
00:49:45|62758.02
00:49:47|62806.
00:49:47|62810.71
00:49:48|62802.17
00:49:49|62821.1
00:49:50|62802.17
00:49:51|62774.96
00:49:53|62764.25
00:49:54|62518.23
00:49:54|62587.08
00:49:56|62500.
00:49:58|62559.57
00:49:58|62393.71
00:50:00|62360.32
00:50:01|62380.6
00:50:02|62386.7
00:50:03|62454.06
00:50:04|62460.
00:50:05|62472.26
00:50:06|62459.99
00:50:07|62521.4
00:50:08|62554.68
00:50:09|62437.52
00:50:11|62596.
00:50:11|62535.26
00:50:13|62592.4
00:50:13|62594.01
00:50:15|62499.99
00:50:15|62484.33
00:50:17|62598.01
00:50:17|62483.65
00:50:19|62700.59
00:50:19|62715.54
00:50:20|62669.
00:50:22|62597.13
00:50:22|62670.44
00:50:24|62784.27
00:50:25|62798.
00:50:25|62784.16
00:50:26|62790.07
00:50:27|62805.84
00:50:28|62804.77
00:50:29|62790.19
00:50:31|62786.01
00:50:32|62770.
00:50:32|62748.38
00:50:33|62744.6
00:50:34|62787.61
00:50:35|62756.03
00:50:36|62760.
00:50:37|62710.35
00:50:38|62701.94
00:50:39|62668.45
00:50:40|62626.
00:50:41|62648.72
00:50:42|62654.
00:50:43|62666.65
00:50:44|62721.09
00:50:45|62666.65
00:50:47|62724.01
00:50:47|62650.67
00:50:48|62773.26
00:50:49|62783.29
00:50:50|62778.01
00:50:51|62792.71
00:50:53|62795.52
00:50:54|62812.65
00:50:54|62825.4
00:50:56|62826.
00:50:57|62853.03
00:50:59|62859.99
00:51:00|62880.
00:51:01|62876.88
00:51:02|62885.1
00:51:02|62884.61
00:51:03|62888.64
00:51:04|62910.85
00:51:05|62920.
00:51:07|62938.
00:51:08|62937.62
00:51:09|62943.72
00:51:10|62940.11
00:51:11|62947.99
00:51:12|62945.4
00:51:13|62957.98
00:51:14|62960.22
00:51:15|62993.99
00:51:16|63006.33
00:51:17|63044.85
00:51:18|63048.84
00:51:19|63048.85
00:51:20|63040.4
00:51:21|63055.46
00:51:22|63058.69
00:51:24|63184.17
00:51:24|63176.
00:51:25|63187.6
00:51:27|63211.99
00:51:27|63210.
00:51:28|63184.18
00:51:29|63176.
00:51:31|63146.
00:51:31|63143.03
00:51:32|63147.85
00:51:33|63148.57
00:51:34|63187.18
00:51:35|63200.93
00:51:37|63229.9
00:51:37|63239.42
00:51:39|63250.78
00:51:39|63246.19
00:51:40|63225.59
00:51:41|63227.5
00:51:43|63243.56
00:51:44|63241.64
00:51:45|63259.24
00:51:45|63273.73
00:51:46|63254.
00:51:47|63275.01
00:51:49|63307.02
00:51:49|63302.35
00:51:50|63300.
00:51:51|63281.53
00:51:53|63284.82
00:51:54|63266.
00:51:55|63285.02
00:51:56|63292.
00:51:57|63302.48
00:51:58|63303.99
00:51:59|63308.
00:52:01|63297.71
00:52:01|63321.59
00:52:03|63300.
00:52:03|63303.4
00:52:04|63261.4
00:52:05|63227.5
00:52:07|63223.55
00:52:08|63184.82
00:52:08|63150.01
00:52:09|63120.99
00:52:10|63127.79
00:52:11|63136.31
00:52:13|63129.65
00:52:14|63108.
00:52:14|63081.1
00:52:16|63061.59
00:52:17|63061.1
00:52:17|63083.26
00:52:19|63080.43
00:52:20|63072.2
00:52:20|63096.61
00:52:22|63112.31
00:52:23|63131.1
00:52:24|63139.99
00:52:24|63127.55
00:52:26|63112.31
00:52:26|63096.82
00:52:27|63080.
00:52:29|63081.4
00:52:30|63061.1
00:52:30|63051.55
00:52:31|63048.02
00:52:33|63032.
00:52:33|63033.44
00:52:35|63033.44
00:52:36|63050.59
00:52:37|63100.
00:52:38|63107.06
00:52:39|63119.99
00:52:40|63104.
00:52:41|63108.78
00:52:42|63103.71
00:52:43|63105.28
00:52:44|63104.65
00:52:45|63081.4
00:52:46|63101.09
00:52:47|63099.88
00:52:48|63089.42
00:52:49|63093.58
00:52:50|63089.43
00:52:51|63083.27
00:52:52|63083.28
00:52:53|63089.73
00:52:54|63073.6
00:52:55|63111.99
00:52:56|63106.09
00:52:57|63106.08
00:52:58|63101.11
00:53:00|63098.32
00:53:01|63080.
00:53:02|63070.01
00:53:03|63048.65
00:53:04|63022.77
00:53:05|63018.
00:53:06|63009.72
00:53:07|63000.01
00:53:08|63000.
00:53:10|63014.21
00:53:10|63015.38
00:53:11|63016.08
00:53:12|62994.01
00:53:14|62991.11
00:53:14|63000.
00:53:16|63007.82
00:53:16|63037.64
00:53:17|63060.
00:53:18|63094.88
00:53:19|63123.
00:53:20|63149.99
00:53:21|63183.84
00:53:23|63181.1
00:53:23|63168.49
00:53:24|63159.96
00:53:25|63152.
00:53:26|63136.36
00:53:27|63116.
00:53:28|63121.09
00:53:30|63111.67
00:53:30|63137.25
00:53:32|63170.
00:53:32|63173.99
00:53:33|63188.44
00:53:34|63199.98
00:53:35|63210.53
00:53:36|63211.99
00:53:38|63195.26
00:53:38|63201.1
00:53:40|63187.67
00:53:40|63199.99
00:53:41|63202.83
00:53:43|63216.02
00:53:43|63219.61
00:53:44|63212.31
00:53:45|63201.11
00:53:47|63205.48
00:53:48|63187.66
00:53:49|63161.11
00:53:49|63131.16
00:53:51|63114.52
00:53:51|63087.24
00:53:52|63063.41
00:53:54|63073.39
00:53:54|63093.87
00:53:55|63096.98
00:53:56|63101.1
00:53:58|63101.1
00:53:58|63141.1
00:54:00|63134.78
00:54:02|63114.75
00:54:03|63104.99
00:54:04|63110.22
00:54:05|63105.96
00:54:06|63105.97
00:54:07|63086.88
00:54:08|63083.17
00:54:08|63076.15
00:54:10|63076.15
00:54:10|63061.11
00:54:12|63088.28
00:54:12|63126.42
00:54:13|63138.21
00:54:15|63134.54
00:54:16|63111.11
00:54:17|63090.01
00:54:18|63076.11
00:54:19|63063.24
00:54:20|63085.99
00:54:21|63091.1
00:54:22|63114.75
00:54:23|63114.75
00:54:24|63126.02
00:54:25|63160.27
00:54:26|63176.
00:54:27|63171.09
00:54:28|63161.11
00:54:29|63179.99
00:54:30|63170.01
00:54:31|63160.37
00:54:32|63163.99
00:54:33|63169.95
00:54:34|63166.01
00:54:35|63159.94
00:54:36|63172.01
00:54:37|63177.99
00:54:38|63206.83
00:54:39|63207.16
00:54:40|63207.15
00:54:41|63206.62
00:54:42|63202.9
00:54:43|63207.
00:54:44|63194.01
00:54:45|63209.23
00:54:46|63215.36
00:54:47|63234.99
00:54:48|63235.79
00:54:49|63238.8
00:54:50|63228.8
00:54:51|63223.99
00:54:52|63238.8
00:54:53|63261.09
00:54:54|63261.09
00:54:55|63261.1
00:54:56|63275.74
00:54:57|63272.4
00:54:58|63265.43
00:54:59|63260.
00:55:00|63260.01
00:55:01|63243.8
00:55:03|63220.
00:55:03|63241.63
00:55:04|63255.87
00:55:05|63263.78
00:55:06|63268.01
00:55:07|63263.56
00:55:08|63272.38
00:55:09|63278.71
00:55:11|63279.99
00:55:11|63288.62
00:55:12|63314.51
00:55:14|63316.52
00:55:14|63323.93
00:55:16|63337.23
00:55:16|63342.75
00:55:17|63322.
00:55:18|63319.81
00:55:20|63332.41
00:55:20|63334.01
00:55:21|63337.59
00:55:22|63322.
00:55:23|63341.8
00:55:25|63348.63
00:55:26|63334.01
00:55:27|63311.1
00:55:28|63314.56
00:55:29|63328.25
00:55:30|63328.26
00:55:31|63304.01
00:55:32|63313.99
00:55:33|63321.21
00:55:34|63305.31
00:55:35|63305.3
00:55:36|63386.29
00:55:37|63409.19
00:55:38|63420.87
00:55:39|63425.06
00:55:40|63426.06
00:55:41|63428.96
00:55:42|63423.98
00:55:43|63428.96
00:55:44|63483.18
00:55:45|63470.73
00:55:46|63517.79
00:55:47|63501.22
00:55:48|63466.93
00:55:49|63470.
00:55:50|63456.97
00:55:51|63437.78
00:55:53|63423.16
00:55:53|63414.72
00:55:54|63414.72
00:55:55|63414.73
00:55:56|63422.18
00:55:58|63429.05
00:55:58|63436.86
00:55:59|63434.58
00:56:00|63418.01
00:56:02|63399.99
00:56:04|63426.22
00:56:05|63426.
00:56:06|63449.41
00:56:07|63463.12
00:56:09|63454.01
00:56:10|63463.12
00:56:10|63484.67
00:56:12|63472.01
00:56:13|63459.29
00:56:13|63480.99
00:56:14|63454.01
00:56:15|63451.1
00:56:17|63446.01
00:56:17|63420.01
00:56:19|63420.01
00:56:19|63449.39
00:56:20|63451.36
00:56:22|63450.01
00:56:23|63470.36
00:56:23|63470.36
00:56:24|63470.36
00:56:25|63481.1
00:56:27|63484.06
00:56:28|63487.01
00:56:29|63479.99
00:56:29|63479.98
00:56:31|63456.01
00:56:32|63477.99
00:56:32|63476.
00:56:34|63462.
00:56:34|63479.98
00:56:35|63433.7
00:56:36|63422.15
00:56:38|63402.02
00:56:39|63391.71
00:56:40|63388.94
00:56:41|63426.88
00:56:42|63429.77
00:56:42|63424.91
00:56:44|63426.95
00:56:45|63439.99
00:56:46|63434.
00:56:47|63426.
00:56:48|63421.11
00:56:49|63429.
00:56:49|63422.21
00:56:51|63429.
00:56:51|63445.97
00:56:53|63469.06
00:56:54|63466.01
00:56:55|63459.59
00:56:56|63446.01
00:56:57|63438.34
00:56:57|63432.59
00:56:59|63428.88
00:57:00|63422.7
00:57:00|63446.01
00:57:02|63434.12
00:57:02|63423.75
00:57:04|63435.99
00:57:05|63400.
00:57:06|63383.86
00:57:07|63370.
00:57:09|63341.11
00:57:10|63335.71
00:57:10|63341.1
00:57:11|63341.1
00:57:12|63327.82
00:57:14|63306.
00:57:15|63325.99
00:57:15|63337.99
00:57:16|63343.99
00:57:17|63367.78
00:57:19|63393.39
00:57:20|63393.39
00:57:21|63381.1
00:57:22|63375.02
00:57:24|63389.89
00:57:25|63393.39
00:57:25|63393.39
00:57:26|63399.97
00:57:27|63384.09
00:57:28|63366.08
00:57:30|63366.11
00:57:30|63385.08
00:57:31|63385.09
00:57:32|63392.64
00:57:33|63392.64
00:57:35|63392.39
00:57:35|63358.51
00:57:36|63358.51
00:57:37|63341.11
00:57:39|63358.5
00:57:39|63349.33
00:57:41|63358.5
00:57:42|63346.01
00:57:42|63356.
00:57:43|63363.99
00:57:44|63364.
00:57:45|63364.
00:57:46|63364.
00:57:47|63390.
00:57:48|63394.
00:57:49|63382.01
00:57:50|63372.01
00:57:51|63364.
00:57:52|63363.99
00:57:54|63364.
00:57:54|63381.3
00:57:55|63381.3
00:57:56|63381.3
00:57:57|63381.29
00:57:58|63376.2
00:57:59|63371.11
00:58:00|63371.11
00:58:01|63356.62
00:58:02|63326.
00:58:03|63339.47
00:58:05|63349.98
00:58:05|63380.68
00:58:06|63382.5
00:58:08|63382.5
00:58:08|63389.99
00:58:10|63389.99
00:58:11|63390.
00:58:12|63382.45
00:58:13|63407.92
00:58:14|63407.92
00:58:16|63411.73
00:58:16|63411.73
00:58:17|63411.72
00:58:19|63411.72
00:58:19|63411.73
00:58:21|63434.
00:58:21|63434.57
00:58:23|63434.56
00:58:24|63420.01
00:58:24|63396.74
00:58:25|63399.99
00:58:27|63399.99
00:58:28|63422.79
00:58:29|63422.8
00:58:29|63422.8
00:58:30|63426.
00:58:31|63426.
00:58:32|63425.99
00:58:33|63425.99
00:58:34|63413.49
00:58:35|63363.86
00:58:36|63353.89
00:58:37|63380.
00:58:38|63374.91
00:58:39|63392.66
00:58:40|63403.09
00:58:41|63394.01
00:58:43|63384.57
00:58:43|63377.99
00:58:44|63353.89
00:58:45|63351.11
00:58:46|63343.77
00:58:47|63343.78
00:58:49|63325.71
00:58:49|63288.64
00:58:51|63281.11
00:58:52|63276.03
00:58:52|63286.
00:58:54|63285.99
00:58:55|63287.38
00:58:56|63291.97
00:58:57|63297.69
00:58:57|63295.8
00:58:59|63302.
00:59:00|63324.32
00:59:01|63343.56
00:59:02|63343.57
00:59:03|63355.51
00:59:05|63366.12
00:59:06|63360.
00:59:07|63360.
00:59:08|63360.01
00:59:09|63360.
00:59:10|63356.48
00:59:11|63360.04
00:59:11|63377.5
00:59:12|63379.38
00:59:14|63391.7
00:59:15|63392.06
00:59:17|63392.05
00:59:17|63379.42
00:59:19|63379.42
00:59:20|63374.86
00:59:20|63397.67
00:59:22|63397.66
00:59:22|63400.
00:59:24|63416.66
00:59:24|63416.67
00:59:25|63433.99
00:59:27|63430.77
00:59:28|63430.79
00:59:28|63434.
00:59:29|63433.99
00:59:30|63434.
00:59:31|63432.67
00:59:33|63450.
00:59:33|63449.99
00:59:35|63442.3
00:59:35|63425.07
00:59:36|63406.01
00:59:37|63402.
00:59:38|63417.99
00:59:40|63408.01
00:59:41|63408.
00:59:42|63408.01
00:59:43|63430.75
00:59:44|63416.96
00:59:45|63421.52
00:59:46|63421.52
00:59:47|63430.74
00:59:47|63430.73
00:59:49|63430.74
00:59:50|63439.12
00:59:51|63447.54
00:59:52|63447.55
00:59:52|63447.55
00:59:54|63448.85
00:59:55|63448.85
00:59:56|63448.84
00:59:57|63451.9
00:59:57|63459.29
00:59:59|63459.29
01:00:00|63459.29
01:00:00|63452.63
01:00:02|63448.84
01:00:03|63423.46
01:00:04|63414.42
01:00:05|63411.83
01:00:05|63393.75
01:00:08|63352.03
01:00:08|63313.06
01:00:10|63310.8
01:00:11|63309.88
01:00:11|63311.1
01:00:13|63323.91
01:00:14|63286.31
01:00:14|63298.01
01:00:16|63311.1
01:00:16|63331.01
01:00:17|63331.
01:00:18|63331.01
01:00:19|63384.99
01:00:20|63385.99
01:00:21|63385.99
01:00:23|63385.98
01:00:23|63380.
01:00:24|63380.
01:00:26|63402.04
01:00:26|63419.99
01:00:27|63448.69
01:00:28|63459.99
01:00:29|63466.59
01:00:31|63454.
01:00:31|63466.6
01:00:33|63466.6
01:00:33|63459.33
01:00:35|63459.34
01:00:36|63459.33
01:00:37|63459.34
01:00:37|63455.52
01:00:39|63468.35
01:00:40|63469.68
01:00:41|63461.24
01:00:41|63467.99
01:00:42|63469.66
01:00:44|63469.66
01:00:44|63469.67
01:00:46|63469.67
01:00:47|63469.66
01:00:48|63469.66
01:00:49|63480.
01:00:50|63483.3
01:00:51|63483.29
01:00:51|63500.
01:00:53|63499.99
01:00:53|63509.3
01:00:54|63501.22
01:00:56|63493.99
01:00:57|63500.08
01:00:58|63504.66
01:00:58|63521.09
01:01:00|63521.09
01:01:00|63521.09
01:01:01|63521.1
01:01:03|63505.52
01:01:04|63492.
01:01:05|63485.98
01:01:06|63452.01
01:01:08|63419.21
01:01:09|63414.01
01:01:09|63420.
01:01:10|63424.49
01:01:12|63413.65
01:01:12|63421.65
01:01:13|63509.44
01:01:14|63546.01
01:01:15|63563.28
01:01:17|63531.54
01:01:17|63531.54
01:01:19|63520.
01:01:19|63517.2
01:01:21|63511.61
01:01:21|63511.62
01:01:23|63521.99
01:01:24|63535.5
01:01:24|63554.04
01:01:26|63554.04
01:01:26|63554.03
01:01:27|63570.96
01:01:28|63580.98
01:01:29|63580.
01:01:31|63580.
01:01:31|63589.25
01:01:32|63616.17
01:01:34|63626.89
01:01:35|63647.44
01:01:35|63640.44
01:01:37|63657.93
01:01:38|63648.87
01:01:38|63649.62
01:01:40|63622.29
01:01:41|63612.5
01:01:42|63617.4
01:01:42|63617.24
01:01:43|63627.75
01:01:45|63618.01
01:01:46|63618.01
01:01:47|63611.11
01:01:48|63615.98
01:01:49|63608.4
01:01:50|63605.92
01:01:51|63591.79
01:01:52|63613.18
01:01:53|63608.
01:01:54|63606.09
01:01:55|63628.71
01:01:56|63613.49
01:01:57|63610.01
01:01:58|63618.
01:01:59|63659.66
01:02:00|63643.97
01:02:01|63621.1
01:02:02|63619.01
01:02:03|63606.01
01:02:04|63623.8
01:02:05|63627.66
01:02:06|63648.55
01:02:07|63646.8
01:02:09|63646.8
01:02:10|63665.66
01:02:10|63662.2
01:02:12|63652.86
01:02:12|63663.33
01:02:14|63659.
01:02:15|63633.87
01:02:16|63628.
01:02:17|63627.56
01:02:17|63621.31
01:02:19|63621.31
01:02:20|63621.32
01:02:21|63632.89
01:02:22|63639.13
01:02:23|63660.
01:02:24|63658.01
01:02:25|63656.
01:02:26|63660.59
01:02:27|63678.75
01:02:28|63678.75
01:02:29|63678.75
01:02:30|63675.61
01:02:31|63699.36
01:02:32|63704.7
01:02:33|63702.78
01:02:34|63692.
01:02:35|63662.
01:02:36|63659.
01:02:37|63657.41
01:02:38|63651.59
01:02:39|63651.6
01:02:40|63671.1
01:02:41|63678.21
01:02:42|63700.
01:02:43|63700.
01:02:44|63714.65
01:02:45|63710.11
01:02:46|63715.59
01:02:47|63706.55
01:02:48|63689.2
01:02:49|63676.61
01:02:50|63695.11
01:02:52|63698.62
01:02:52|63699.62
01:02:54|63711.09
01:02:55|63703.85
01:02:56|63681.15
01:02:56|63654.
01:02:57|63659.51
01:02:58|63669.07
01:02:59|63695.6
01:03:00|63695.59
01:03:01|63680.94
01:03:02|63650.
01:03:03|63641.1
01:03:04|63633.87
01:03:05|63622.75
01:03:06|63621.32
01:03:07|63610.01
01:03:08|63602.57
01:03:10|63599.36
01:03:11|63595.55
01:03:11|63591.79
01:03:13|63575.99
01:03:14|63575.99
01:03:14|63599.41
01:03:16|63572.46
01:03:17|63604.72
01:03:18|63600.85
01:03:18|63584.41
01:03:20|63583.8
01:03:20|63577.48
01:03:22|63587.23
01:03:23|63587.23
01:03:24|63598.
01:03:25|63598.
01:03:26|63588.89
01:03:27|63625.14
01:03:28|63618.02
01:03:29|63574.46
01:03:30|63573.2
01:03:31|63570.62
01:03:32|63574.78
01:03:33|63600.
01:03:34|63600.01
01:03:35|63582.
01:03:36|63592.64
01:03:37|63592.41
01:03:38|63592.64
01:03:39|63600.01
01:03:40|63600.
01:03:41|63600.01
01:03:42|63600.01
01:03:43|63600.01
01:03:44|63600.
01:03:45|63596.02
01:03:46|63596.03
01:03:47|63602.08
01:03:48|63602.09
01:03:49|63602.09
01:03:51|63603.95
01:03:51|63636.03
01:03:52|63640.41
01:03:53|63626.72
01:03:54|63625.41
01:03:55|63630.96
01:03:56|63626.67
01:03:57|63626.68
01:03:58|63626.68
01:03:59|63616.53
01:04:00|63604.6
01:04:01|63586.3
01:04:02|63586.29
01:04:03|63591.1
01:04:04|63585.09
01:04:05|63576.
01:04:06|63576.06
01:04:07|63575.
01:04:08|63575.96
01:04:09|63573.05
01:04:10|63544.09
01:04:12|63541.13
01:04:13|63545.7
01:04:14|63559.4
01:04:15|63546.01
01:04:17|63529.95
01:04:17|63534.71
01:04:19|63535.5
01:04:19|63527.49
01:04:21|63522.9
01:04:22|63509.34
01:04:23|63490.81
01:04:24|63469.19
01:04:25|63465.56
01:04:26|63453.49
01:04:27|63430.02
01:04:28|63435.
01:04:29|63449.99
01:04:30|63461.2
01:04:32|63472.4
01:04:32|63472.39
01:04:33|63476.
01:04:34|63466.6
01:04:35|63464.52
01:04:37|63474.
01:04:38|63497.17
01:04:39|63481.11
01:04:39|63489.4
01:04:40|63478.38
01:04:43|63470.14
01:04:43|63470.14
01:04:44|63470.13
01:04:45|63470.14
01:04:47|63470.13
01:04:47|63461.92
01:04:48|63447.9
01:04:49|63428.97
01:04:50|63428.96
01:04:51|63428.97
01:04:53|63424.43
01:04:53|63424.43
01:04:54|63430.
01:04:55|63429.99
01:04:56|63440.79
01:04:57|63411.76
01:04:58|63391.47
01:05:00|63365.31
01:05:01|63361.11
01:05:01|63372.
01:05:02|63387.
01:05:04|63396.
01:05:05|63422.
01:05:05|63414.67
01:05:06|63444.
01:05:07|63459.99
01:05:08|63459.98
01:05:09|63438.84
01:05:11|63393.3
01:05:13|63367.99
01:05:14|63380.6
01:05:15|63399.4
01:05:16|63386.
01:05:17|63407.95
01:05:17|63401.16
01:05:18|63401.17
01:05:20|63400.23
01:05:21|63400.23
01:05:22|63411.1
01:05:23|63432.64
01:05:24|63449.78
01:05:25|63447.59
01:05:26|63434.58
01:05:26|63426.03
01:05:28|63438.19
01:05:29|63438.2
01:05:30|63426.97
01:05:31|63421.47
01:05:31|63421.48
01:05:32|63426.04
01:05:34|63448.31
01:05:35|63448.31
01:05:35|63441.62
01:05:37|63441.61
01:05:37|63426.77
01:05:38|63410.67
01:05:40|63401.41
01:05:41|63373.17
01:05:41|63373.18
01:05:43|63375.99
01:05:44|63379.4
01:05:45|63385.11
01:05:46|63400.
01:05:46|63375.99
01:05:47|63375.98
01:05:49|63366.08
01:05:49|63369.99
01:05:50|63371.11
01:05:51|63373.69
01:05:52|63373.7
01:05:54|63362.71
01:05:54|63357.93
01:05:56|63355.59
01:05:56|63355.6
01:05:58|63369.9
01:05:59|63383.04
01:06:00|63404.58
01:06:01|63391.1
01:06:02|63404.11
01:06:02|63400.44
01:06:04|63407.54
01:06:05|63412.01
01:06:06|63401.1
01:06:07|63409.83
01:06:08|63411.09
01:06:09|63404.78
01:06:10|63413.56
01:06:11|63407.15
01:06:13|63431.09
01:06:14|63438.58
01:06:14|63461.1
01:06:15|63482.09
01:06:17|63482.07
01:06:17|63482.08
01:06:18|63476.46
01:06:20|63476.47
01:06:20|63463.12
01:06:21|63463.11
01:06:23|63463.11
01:06:24|63470.68
01:06:24|63468.84
01:06:26|63466.01
01:06:27|63462.52
01:06:28|63462.52
01:06:28|63468.22
01:06:30|63464.42
01:06:30|63460.23
01:06:32|63443.1
01:06:33|63442.2
01:06:35|63442.2
01:06:35|63447.83
01:06:37|63426.99
01:06:37|63417.27
01:06:39|63411.11
01:06:39|63409.82
01:06:40|63402.77
01:06:42|63402.77
01:06:42|63400.
01:06:43|63400.
01:06:44|63400.
01:06:46|63400.
01:06:46|63407.91
01:06:47|63411.09
01:06:48|63411.09
01:06:49|63400.
01:06:50|63380.6
01:06:52|63380.6
01:06:52|63380.61
01:06:53|63380.6
01:06:54|63390.
01:06:56|63390.
01:06:56|63390.
01:06:58|63365.78
01:06:58|63360.01
01:07:00|63360.
01:07:00|63360.01
01:07:01|63358.49
01:07:02|63358.5
01:07:03|63388.76
01:07:05|63384.01
01:07:05|63384.01
01:07:07|63391.94
01:07:07|63400.
01:07:08|63400.
01:07:09|63400.
01:07:11|63400.
01:07:11|63409.81
01:07:12|63421.09
01:07:13|63427.
01:07:15|63409.51
01:07:16|63431.1
01:07:17|63431.09
01:07:18|63434.61
01:07:19|63434.61
01:07:20|63415.11
01:07:21|63406.94
01:07:22|63406.93
01:07:23|63402.01
01:07:24|63402.
01:07:25|63378.04
01:07:26|63381.11
01:07:27|63381.1
01:07:28|63384.05
01:07:29|63384.05
01:07:30|63372.72
01:07:31|63370.
01:07:32|63360.41
01:07:33|63355.4
01:07:34|63355.4
01:07:35|63355.4
01:07:36|63350.01
01:07:38|63335.06
01:07:38|63332.7
01:07:39|63320.01
01:07:40|63311.01
01:07:41|63306.01
01:07:42|63300.
01:07:43|63310.26
01:07:44|63307.01
01:07:45|63307.
01:07:46|63304.01
01:07:48|63301.69
01:07:48|63301.7
01:07:50|63304.74
01:07:50|63316.96
01:07:51|63335.06
01:07:52|63347.93
01:07:53|63332.
01:07:54|63337.99
01:07:55|63345.12
01:07:56|63358.95
01:07:57|63360.
01:07:58|63362.36
01:07:59|63358.
01:08:00|63373.17
01:08:02|63375.03
01:08:02|63375.04
01:08:03|63358.01
01:08:04|63348.07
01:08:05|63374.74
01:08:06|63397.5
01:08:07|63414.
01:08:08|63413.2
01:08:10|63421.09
01:08:10|63421.09
01:08:12|63413.21
01:08:13|63398.2
01:08:13|63387.78
01:08:15|63372.02
01:08:16|63371.11
01:08:17|63371.1
01:08:18|63388.17
01:08:18|63371.11
01:08:19|63385.63
01:08:21|63383.16
01:08:21|63386.
01:08:23|63386.
01:08:23|63386.
01:08:24|63390.4
01:08:25|63390.39
01:08:26|63390.39
01:08:28|63371.1
01:08:28|63368.
01:08:29|63366.04
01:08:31|63366.
01:08:32|63366.
01:08:33|63362.01
01:08:34|63362.01
01:08:35|63362.01
01:08:36|63352.03
01:08:37|63350.
01:08:38|63350.
01:08:39|63350.01
01:08:39|63350.
01:08:41|63332.01
01:08:42|63332.
01:08:42|63332.01
01:08:44|63332.
01:08:45|63332.
01:08:45|63332.01
01:08:47|63340.68
01:08:48|63348.07
01:08:49|63350.
01:08:50|63350.
01:08:51|63341.2
01:08:52|63336.01
01:08:53|63337.97
01:08:54|63341.2
01:08:55|63326.21
01:08:56|63324.3
01:08:57|63317.21
01:08:58|63312.9
01:08:59|63304.73
01:09:00|63304.73
01:09:01|63304.74
01:09:02|63311.99
01:09:03|63318.6
01:09:04|63318.17
01:09:05|63314.95
01:09:06|63318.
01:09:07|63318.62
01:09:08|63337.99
01:09:09|63320.
01:09:10|63320.
01:09:11|63320.01
01:09:12|63316.
01:09:13|63303.4
01:09:14|63303.41
01:09:16|63292.68
01:09:17|63292.01
01:09:18|63292.01
01:09:19|63292.01
01:09:20|63292.
01:09:22|63292.
01:09:23|63292.01
01:09:24|63292.
01:09:25|63292.
01:09:26|63266.01
01:09:27|63252.
01:09:27|63254.17
01:09:29|63258.37
01:09:30|63276.08
01:09:30|63265.89
01:09:32|63261.2
01:09:33|63261.2
01:09:34|63268.1
01:09:35|63268.09
01:09:36|63254.68
01:09:37|63256.
01:09:38|63261.61
01:09:39|63268.09
01:09:40|63263.98
01:09:41|63274.
01:09:42|63261.62
01:09:43|63261.61
01:09:44|63261.62
01:09:45|63261.61
01:09:46|63270.
01:09:47|63270.
01:09:48|63269.99
01:09:49|63270.
01:09:50|63261.61
01:09:51|63267.
01:09:52|63275.6
01:09:53|63275.59
01:09:54|63275.59
01:09:55|63266.01
01:09:56|63266.02
01:09:57|63266.01
01:09:58|63272.95
01:09:59|63272.95
01:10:00|63272.95
01:10:01|63269.23
01:10:02|63267.34
01:10:03|63289.1
01:10:05|63305.29
01:10:05|63305.28
01:10:06|63284.6
01:10:07|63252.16
01:10:08|63252.16
01:10:09|63252.16
01:10:10|63281.1
01:10:11|63297.71
01:10:12|63304.78
01:10:14|63281.06
01:10:14|63278.41
01:10:16|63284.
01:10:17|63293.99
01:10:18|63300.86
01:10:19|63304.77
01:10:20|63304.78
01:10:21|63297.02
01:10:22|63281.16
01:10:23|63281.16
01:10:24|63281.17
01:10:25|63281.16
01:10:26|63286.
01:10:27|63300.
01:10:28|63299.99
01:10:29|63299.99
01:10:31|63304.77
01:10:32|63329.99
01:10:33|63340.75
01:10:33|63351.09
01:10:34|63361.1
01:10:35|63361.99
01:10:37|63361.99
01:10:37|63352.29
01:10:38|63352.
01:10:39|63335.94
01:10:41|63341.96
01:10:41|63361.09
01:10:43|63361.09
01:10:44|63363.
01:10:45|63362.99
01:10:46|63362.99
01:10:46|63362.99
01:10:47|63354.02
01:10:49|63354.01
01:10:51|63354.01
01:10:51|63354.02
01:10:53|63353.39
01:10:53|63353.39
01:10:54|63353.39
01:10:55|63353.39
01:10:57|63351.08
01:10:57|63351.08
01:10:58|63351.08
01:11:00|63338.68
01:11:00|63337.13
01:11:01|63320.
01:11:02|63314.
01:11:03|63316.21
01:11:04|63334.96
01:11:05|63334.96
01:11:06|63346.23
01:11:07|63328.23
01:11:08|63298.44
01:11:09|63281.17
01:11:11|63281.18
01:11:11|63281.17
01:11:13|63281.18
01:11:13|63284.78
01:11:14|63291.94
01:11:16|63299.57
01:11:16|63299.57
01:11:18|63299.56
01:11:19|63321.01
01:11:20|63331.1
01:11:21|63334.78
01:11:22|63345.19
01:11:23|63345.19
01:11:24|63345.19
01:11:25|63352.15
01:11:26|63352.16
01:11:27|63352.16
01:11:28|63352.16
01:11:29|63352.15
01:11:30|63352.16
01:11:31|63352.16
01:11:32|63350.88
01:11:33|63356.
01:11:34|63358.2
01:11:35|63358.2
01:11:36|63367.17
01:11:37|63357.99
01:11:38|63351.1
01:11:39|63351.11
01:11:40|63364.18
01:11:41|63367.79
01:11:42|63368.4
01:11:43|63368.39
01:11:44|63356.
01:11:46|63356.
01:11:46|63367.78
01:11:48|63367.79
01:11:49|63367.79
01:11:50|63367.79
01:11:50|63367.79
01:11:51|63367.78
01:11:52|63367.79
01:11:53|63385.63
01:11:54|63387.
01:11:55|63387.
01:11:56|63387.01
01:11:57|63387.01
01:11:58|63389.73
01:12:00|63392.69
01:12:00|63392.7
01:12:01|63392.71
01:12:02|63392.71
01:12:03|63392.7
01:12:04|63370.62
01:12:05|63380.39
01:12:06|63380.38
01:12:07|63389.79
01:12:08|63392.58
01:12:09|63393.99
01:12:10|63399.99
01:12:11|63408.
01:12:12|63410.
01:12:13|63414.9
01:12:15|63419.39
01:12:15|63424.99
01:12:16|63425.
01:12:18|63431.1
01:12:18|63431.09
01:12:20|63428.59
01:12:21|63428.6
01:12:22|63431.09
01:12:23|63431.1
01:12:24|63439.92
01:12:25|63447.82
01:12:26|63447.82
01:12:27|63447.83
01:12:28|63447.82
01:12:29|63447.83
01:12:30|63444.25
01:12:31|63444.25
01:12:32|63444.25
01:12:33|63444.25
01:12:34|63444.25
01:12:35|63444.1
01:12:36|63444.11
01:12:37|63444.11
01:12:38|63444.1
01:12:39|63444.11
01:12:40|63459.99
01:12:41|63459.99
01:12:42|63460.
01:12:44|63451.09
01:12:45|63451.09
01:12:45|63444.14
01:12:47|63455.27
01:12:48|63455.28
01:12:48|63455.29
01:12:50|63455.29
01:12:51|63455.29
01:12:51|63448.01
01:12:52|63448.01
01:12:53|63444.11
01:12:55|63444.1
01:12:55|63414.21
01:12:56|63414.2
01:12:57|63420.17
01:12:58|63426.94
01:12:59|63426.95
01:13:00|63410.
01:13:01|63404.13
01:13:02|63404.13
01:13:03|63404.14
01:13:04|63397.28
01:13:05|63390.
01:13:06|63390.
01:13:07|63390.01
01:13:08|63390.01
01:13:09|63390.
01:13:11|63370.02
01:13:11|63370.02
01:13:12|63370.03
01:13:13|63380.86
01:13:14|63384.87
01:13:16|63378.
01:13:17|63381.99
01:13:18|63398.78
01:13:19|63406.78
01:13:20|63418.
01:13:21|63418.
01:13:22|63426.93
01:13:23|63429.99
01:13:24|63438.36
01:13:25|63438.37
01:13:26|63438.36
01:13:27|63436.01
01:13:28|63441.1
01:13:29|63450.41
01:13:30|63455.28
01:13:31|63460.
01:13:32|63469.99
01:13:33|63469.99
01:13:34|63469.99
01:13:35|63469.99
01:13:36|63469.99
01:13:37|63470.
01:13:39|63469.36
01:13:39|63469.36
01:13:40|63469.36
01:13:41|63469.36
01:13:42|63465.42
01:13:43|63446.54
01:13:44|63446.54
01:13:45|63444.87
01:13:46|63438.11
01:13:47|63438.11
01:13:49|63402.
01:13:49|63396.54
01:13:50|63396.53
01:13:51|63396.54
01:13:52|63396.53
01:13:53|63396.53
01:13:54|63396.53
01:13:55|63382.87
01:13:56|63382.88
01:13:57|63392.7
01:13:59|63392.69
01:14:00|63392.69
01:14:00|63392.69
01:14:01|63405.26
01:14:02|63405.26
01:14:03|63396.01
01:14:04|63392.06
01:14:05|63384.71
01:14:06|63384.71
01:14:07|63384.71
01:14:08|63397.18
01:14:09|63397.48
01:14:10|63397.48
01:14:11|63397.47
01:14:12|63394.
01:14:13|63396.86
01:14:14|63408.53
01:14:16|63419.34
01:14:17|63419.33
01:14:19|63419.33
01:14:19|63421.09
01:14:20|63434.56
01:14:22|63434.56
01:14:22|63447.54
01:14:23|63448.05
01:14:24|63427.73
01:14:25|63423.01
01:14:27|63423.01
01:14:28|63426.96
01:14:28|63438.
01:14:29|63437.99
01:14:30|63438.
01:14:31|63437.99
01:14:32|63437.99
01:14:34|63437.99
01:14:34|63437.99
01:14:35|63437.99
01:14:36|63424.99
01:14:37|63404.27
01:14:39|63417.99
01:14:39|63434.85
01:14:41|63438.
01:14:42|63438.
01:14:43|63438.
01:14:44|63444.87
01:14:45|63444.88
01:14:46|63444.87
01:14:47|63444.87
01:14:48|63444.87
01:14:49|63444.87
01:14:50|63444.92
01:14:51|63447.72
01:14:52|63447.71
01:14:53|63447.71
01:14:54|63447.72
01:14:55|63447.71
01:14:56|63447.72
01:14:57|63447.72
01:14:58|63447.72
01:14:59|63447.71
01:15:00|63447.72
01:15:01|63444.88
01:15:02|63444.88
01:15:03|63421.18
01:15:04|63429.93
01:15:05|63437.99
01:15:06|63441.1
01:15:07|63453.03
01:15:08|63459.3
01:15:09|63459.3
01:15:10|63459.3
01:15:11|63449.05
01:15:12|63437.82
01:15:14|63419.9
01:15:15|63413.67
01:15:16|63423.19
01:15:16|63427.99
01:15:18|63413.67
01:15:18|63411.83
01:15:19|63411.83
01:15:20|63413.18
01:15:21|63413.19
01:15:23|63405.29
01:15:24|63392.04
01:15:24|63392.03
01:15:25|63392.04
01:15:26|63392.03
01:15:27|63392.03
01:15:28|63395.56
01:15:29|63409.75
01:15:30|63413.8
01:15:32|63415.18
01:15:32|63415.18
01:15:33|63415.17
01:15:34|63415.18
01:15:36|63421.08
01:15:36|63421.09
01:15:37|63428.74
01:15:38|63448.34
01:15:39|63449.79
01:15:40|63449.79
01:15:42|63457.62
01:15:43|63461.1
01:15:43|63460.12
01:15:45|63458.23
01:15:45|63458.22
01:15:46|63458.22
01:15:48|63458.23
01:15:48|63458.22
01:15:49|63458.22
01:15:50|63458.22
01:15:51|63458.22
01:15:52|63469.99
01:15:53|63469.99
01:15:54|63473.91
01:15:55|63475.67
01:15:57|63475.68
01:15:58|63497.99
01:15:59|63492.86
01:16:00|63492.86
01:16:01|63492.87
01:16:02|63492.86
01:16:03|63483.61
01:16:04|63483.6
01:16:05|63491.39
01:16:06|63500.
01:16:08|63500.
01:16:08|63499.99
01:16:11|63500.
01:16:11|63500.
01:16:12|63500.
01:16:13|63500.
01:16:14|63499.99
01:16:15|63500.
01:16:16|63492.92
01:16:18|63499.99
01:16:19|63499.99
01:16:20|63506.41
01:16:20|63506.41
01:16:21|63506.42
01:16:23|63506.42
01:16:23|63513.55
01:16:25|63513.55
01:16:26|63513.55
01:16:26|63521.47
01:16:27|63526.27
01:16:28|63541.1
01:16:30|63541.09
01:16:30|63541.1
01:16:31|63541.09
01:16:33|63547.77
01:16:34|63569.33
01:16:34|63571.1
01:16:35|63574.07
01:16:37|63574.35
01:16:37|63583.26
01:16:38|63583.25
01:16:39|63585.29
01:16:40|63589.99
01:16:41|63589.99
01:16:42|63586.
01:16:43|63586.
01:16:44|63586.
01:16:45|63576.
01:16:46|63557.79
01:16:47|63559.98
01:16:48|63556.01
01:16:50|63556.
01:16:50|63555.01
01:16:51|63561.88
01:16:52|63562.25
01:16:53|63562.26
01:16:54|63555.6
01:16:55|63555.6
01:16:57|63555.61
01:16:57|63561.99
01:16:58|63561.99
01:16:59|63561.99
01:17:01|63561.98
01:17:01|63561.98
01:17:03|63547.79
01:17:03|63530.01
01:17:05|63530.01
01:17:06|63547.98
01:17:07|63536.11
01:17:08|63532.01
01:17:08|63541.99
01:17:10|63551.1
01:17:11|63554.55
01:17:12|63554.56
01:17:13|63530.01
01:17:14|63518.15
01:17:15|63508.79
01:17:16|63493.61
01:17:17|63493.62
01:17:18|63494.
01:17:19|63492.87
01:17:21|63492.87
01:17:22|63492.86
01:17:23|63505.97
01:17:23|63502.11
01:17:25|63492.86
01:17:26|63492.87
01:17:26|63492.86
01:17:28|63492.87
01:17:29|63492.93
01:17:30|63492.93
01:17:31|63509.56
01:17:32|63513.99
01:17:33|63498.34
01:17:34|63480.01
01:17:35|63472.11
01:17:35|63472.11
01:17:36|63472.11
01:17:37|63472.1
01:17:38|63472.1
01:17:40|63472.11
01:17:41|63499.99
01:17:42|63500.
01:17:43|63500.
01:17:44|63497.41
01:17:45|63494.21
01:17:45|63492.23
01:17:47|63492.22
01:17:48|63492.22
01:17:49|63492.23
01:17:50|63492.23
01:17:51|63487.21
01:17:52|63478.9
01:17:53|63478.9
01:17:54|63478.9
01:17:55|63478.91
01:17:56|63478.9
01:17:57|63478.91
01:17:58|63485.65
01:17:59|63491.09
01:18:00|63491.1
01:18:01|63491.09
01:18:02|63491.1
01:18:03|63484.16
01:18:04|63481.1
01:18:05|63478.92
01:18:07|63478.92
01:18:07|63478.92
01:18:09|63478.91
01:18:10|63478.91
01:18:10|63485.99
01:18:12|63485.46
01:18:12|63459.7
01:18:13|63441.24
01:18:14|63434.59
01:18:15|63421.11
01:18:16|63421.11
01:18:17|63414.91
01:18:18|63414.9
01:18:19|63414.91
01:18:20|63414.9
01:18:21|63414.9
01:18:23|63411.22
01:18:23|63405.16
01:18:24|63405.16
01:18:26|63403.86
01:18:26|63403.85
01:18:27|63414.88
01:18:29|63414.87
01:18:29|63420.
01:18:31|63412.12
01:18:31|63404.14
01:18:32|63404.14
01:18:33|63404.13
01:18:34|63403.59
01:18:36|63403.59
01:18:36|63403.59
01:18:37|63400.
01:18:39|63400.
01:18:39|63400.
01:18:41|63400.01
01:18:43|63408.9
01:18:43|63409.99
01:18:45|63413.99
01:18:45|63413.99
01:18:46|63413.99
01:18:47|63413.99
01:18:49|63414.
01:18:49|63414.
01:18:51|63413.99
01:18:51|63406.57
01:18:52|63406.57
01:18:53|63406.58
01:18:55|63400.68
01:18:55|63400.69
01:18:57|63401.99
01:18:57|63405.99
01:18:58|63411.99
01:18:59|63415.79
01:19:01|63415.8
01:19:02|63416.81
01:19:02|63419.82
01:19:04|63419.82
01:19:04|63419.82
01:19:05|63404.2
01:19:06|63404.2
01:19:07|63404.2
01:19:09|63404.2
01:19:09|63413.1
01:19:10|63413.18
01:19:12|63431.09
01:19:13|63443.99
01:19:13|63463.42
01:19:15|63470.
01:19:15|63476.44
01:19:16|63485.65
01:19:18|63497.63
01:19:18|63498.81
01:19:19|63497.41
01:19:20|63497.41
01:19:22|63497.41
01:19:22|63497.41
01:19:24|63504.
01:19:25|63504.
01:19:25|63507.59
01:19:26|63507.59
01:19:28|63507.59
01:19:28|63505.03
01:19:30|63505.03
01:19:30|63505.04
01:19:31|63505.03
01:19:33|63505.03
01:19:34|63512.66
01:19:35|63512.66
01:19:35|63504.
01:19:36|63504.
01:19:38|63504.01
01:19:38|63504.01
01:19:40|63504.01
01:19:40|63504.01
01:19:42|63504.
01:19:43|63507.7
01:19:44|63507.69
01:19:44|63507.69
01:19:45|63507.7
01:19:47|63507.7
01:19:47|63512.67
01:19:48|63512.66
01:19:49|63511.46
01:19:50|63511.47
01:19:52|63511.46
01:19:52|63511.47
01:19:54|63503.16
01:19:54|63507.69
01:19:56|63507.69
01:19:57|63507.68
01:19:57|63507.69
01:19:59|63507.68
01:20:00|63505.03
01:20:00|63504.41
01:20:01|63496.
01:20:02|63482.18
01:20:04|63493.63
01:20:05|63499.99
01:20:05|63506.83
01:20:07|63511.1
01:20:07|63512.67
01:20:08|63512.67
01:20:09|63517.68
01:20:11|63517.67
01:20:12|63526.65
01:20:12|63524.86
01:20:14|63513.4
01:20:15|63513.4
01:20:16|63513.4
01:20:16|63516.63
01:20:18|63523.59
01:20:19|63523.59
01:20:20|63523.6
01:20:21|63524.91
01:20:22|63527.06
01:20:23|63540.
01:20:24|63550.
01:20:25|63552.63
01:20:26|63560.
01:20:27|63567.46
01:20:28|63569.01
01:20:29|63569.99
01:20:30|63569.99
01:20:31|63569.99
01:20:32|63569.99
01:20:33|63569.99
01:20:34|63573.63
01:20:35|63579.59
01:20:36|63579.58
01:20:37|63579.59
01:20:38|63585.1
01:20:39|63587.21
01:20:40|63572.
01:20:41|63569.41
01:20:42|63569.42
01:20:43|63579.63
01:20:44|63584.98
01:20:45|63584.98
01:20:46|63583.19
01:20:47|63582.68
01:20:48|63578.92
01:20:49|63579.69
01:20:50|63581.98
01:20:51|63596.13
01:20:52|63596.13
01:20:53|63599.98
01:20:54|63599.98
01:20:55|63610.67
01:20:56|63620.02
01:20:57|63620.03
01:20:58|63624.99
01:20:59|63624.99
01:21:00|63624.99
01:21:01|63615.62
01:21:02|63615.62
01:21:04|63609.42
01:21:05|63613.99
01:21:05|63616.
01:21:07|63615.99
01:21:08|63610.01
01:21:09|63610.
01:21:09|63610.
01:21:11|63610.
01:21:12|63620.
01:21:13|63616.4
01:21:14|63610.42
01:21:15|63596.12
01:21:16|63596.13
01:21:16|63582.71
01:21:18|63554.72
01:21:19|63551.11
01:21:20|63530.3
01:21:21|63520.01
01:21:22|63520.
01:21:24|63520.01
01:21:24|63520.38
01:21:25|63520.39
01:21:26|63528.28
01:21:28|63528.29
01:21:28|63539.48
01:21:29|63550.
01:21:31|63549.99
01:21:32|63549.99
01:21:33|63549.99
01:21:34|63551.12
01:21:34|63565.18
01:21:35|63562.2
01:21:36|63558.
01:21:38|63557.8
01:21:39|63550.
01:21:40|63537.34
01:21:40|63537.34
01:21:41|63538.93
01:21:42|63544.37
01:21:44|63551.09
01:21:44|63551.09
01:21:45|63555.05
01:21:46|63557.53
01:21:48|63561.1
01:21:48|63561.09
01:21:49|63561.11
01:21:50|63565.98
01:21:52|63565.98
01:21:53|63565.99
01:21:53|63575.41
01:21:54|63575.4
01:21:55|63575.41
01:21:56|63575.4
01:21:57|63590.
01:21:58|63595.33
01:21:59|63595.33
01:22:00|63595.33
01:22:01|63595.33
01:22:02|63586.92
01:22:03|63585.79
01:22:04|63581.11
01:22:05|63589.95
01:22:06|63583.77
01:22:07|63558.01
01:22:08|63562.62
01:22:10|63589.06
01:22:11|63589.06
01:22:11|63599.71
01:22:13|63599.71
01:22:13|63595.32
01:22:15|63595.33
01:22:16|63595.32
01:22:17|63595.32
01:22:18|63595.33
01:22:19|63595.33
01:22:19|63595.26
01:22:21|63582.01
01:22:23|63588.
01:22:23|63600.
01:22:25|63600.
01:22:25|63599.99
01:22:26|63606.06
01:22:27|63607.78
01:22:28|63595.62
01:22:29|63595.47
01:22:31|63595.47
01:22:31|63594.1
01:22:33|63592.01
01:22:33|63581.82
01:22:35|63581.83
01:22:35|63581.82
01:22:36|63581.83
01:22:38|63582.2
01:22:38|63593.99
01:22:39|63593.99
01:22:40|63593.98
01:22:41|63593.99
01:22:42|63593.99
01:22:43|63593.99
01:22:44|63593.99
01:22:45|63593.98
01:22:46|63593.99
01:22:47|63593.99
01:22:48|63594.3
01:22:49|63594.31
01:22:50|63586.01
01:22:52|63586.01
01:22:52|63586.
01:22:53|63586.01
01:22:54|63598.78
01:22:55|63599.99
01:22:56|63595.42
01:22:57|63582.46
01:22:58|63575.22
01:23:00|63573.64
01:23:00|63564.54
01:23:01|63550.
01:23:02|63546.96
01:23:04|63546.96
01:23:04|63546.97
01:23:06|63508.84
01:23:07|63506.95
01:23:08|63506.94
01:23:09|63506.95
01:23:10|63492.86
01:23:11|63490.01
01:23:12|63490.
01:23:13|63491.97
01:23:14|63492.87
01:23:15|63507.13
01:23:16|63504.21
01:23:17|63504.22
01:23:18|63504.21
01:23:20|63508.81
01:23:20|63508.81
01:23:22|63499.64
01:23:23|63484.9
01:23:24|63484.9
01:23:25|63484.91
01:23:25|63484.9
01:23:26|63484.91
01:23:27|63484.91
01:23:28|63484.9
01:23:29|63486.88
01:23:31|63489.13
01:23:31|63489.14
01:23:32|63491.22
01:23:33|63495.8
01:23:34|63452.87
01:23:35|63452.87
01:23:36|63452.88
01:23:37|63457.07
01:23:38|63466.
01:23:39|63476.45
01:23:40|63477.2
01:23:41|63484.78
01:23:42|63494.2
01:23:44|63495.81
01:23:44|63495.81
01:23:45|63495.81
01:23:46|63495.81
01:23:47|63495.81
01:23:48|63495.81
01:23:50|63499.88
01:23:50|63499.87
01:23:52|63499.88
01:23:52|63499.88
01:23:53|63499.88
01:23:55|63499.88
01:23:56|63504.7
01:23:56|63505.99
01:23:57|63505.99
01:23:59|63508.97
01:23:59|63508.96
01:24:00|63508.96
01:24:01|63508.97
01:24:02|63508.96
01:24:04|63508.96
01:24:04|63530.
01:24:06|63540.
01:24:07|63539.99
01:24:08|63527.27
01:24:09|63527.28
01:24:11|63527.28
01:24:11|63532.59
01:24:13|63541.09
01:24:14|63545.98
01:24:15|63540.61
01:24:16|63540.6
01:24:17|63540.61
01:24:17|63540.61
01:24:19|63540.61
01:24:20|63540.61
01:24:21|63540.61
01:24:22|63540.61
01:24:22|63540.6
01:24:24|63531.11
01:24:25|63531.11
01:24:26|63531.1
01:24:26|63531.1
01:24:27|63531.11
01:24:29|63531.11
01:24:30|63531.11
01:24:31|63531.1
01:24:31|63531.1
01:24:33|63531.1
01:24:33|63530.
01:24:35|63530.01
01:24:36|63530.01
01:24:37|63527.28
01:24:38|63527.28
01:24:39|63527.28
01:24:40|63506.82
01:24:41|63502.
01:24:42|63500.
01:24:43|63500.01
01:24:44|63500.
01:24:45|63500.
01:24:46|63500.01
01:24:47|63500.
01:24:48|63500.
01:24:49|63500.01
01:24:50|63500.01
01:24:51|63500.01
01:24:52|63500.01
01:24:53|63500.01
01:24:54|63491.
01:24:55|63491.01
01:24:56|63491.
01:24:57|63491.01
01:24:58|63491.01
01:25:00|63491.01
01:25:01|63491.01
01:25:01|63500.
01:25:02|63510.8
01:25:03|63529.54
01:25:04|63529.53
01:25:07|63536.51
01:25:08|63514.3
01:25:09|63514.31
01:25:10|63514.31
01:25:12|63506.94
01:25:13|63496.09
01:25:14|63486.59
01:25:15|63486.6
01:25:16|63482.18
01:25:17|63490.
01:25:18|63489.99
01:25:19|63474.12
01:25:20|63465.76
01:25:21|63487.64
01:25:22|63495.
01:25:23|63498.21
01:25:25|63510.77
01:25:26|63510.77
01:25:26|63510.
01:25:28|63508.86
01:25:28|63504.01
01:25:30|63507.58
01:25:31|63508.85
01:25:31|63510.14
01:25:33|63518.45
01:25:34|63523.99
01:25:35|63531.
01:25:36|63539.
01:25:37|63540.
01:25:38|63539.99
01:25:39|63540.
01:25:40|63546.49
01:25:41|63556.47
01:25:42|63569.99
01:25:42|63579.99
01:25:44|63578.93
01:25:44|63578.94
01:25:46|63576.42
01:25:47|63576.43
01:25:48|63575.16
01:25:49|63575.17
01:25:51|63575.16
01:25:52|63575.17
01:25:53|63575.16
01:25:53|63570.54
01:25:54|63585.95
01:25:56|63587.34
01:25:57|63592.39
01:25:58|63592.39
01:25:59|63596.98
01:26:01|63599.96
01:26:01|63599.99
01:26:03|63598.
01:26:04|63598.
01:26:06|63599.99
01:26:07|63609.99
01:26:09|63612.9
01:26:10|63618.55
01:26:10|63618.55
01:26:12|63618.56
01:26:12|63618.56
01:26:14|63619.99
01:26:15|63614.27
01:26:15|63614.26
01:26:17|63614.27
01:26:19|63629.62
01:26:20|63627.6
01:26:21|63627.6
01:26:21|63639.99
01:26:23|63644.08
01:26:23|63645.64
01:26:24|63645.64
01:26:26|63648.35
01:26:27|63650.
01:26:27|63646.17
01:26:28|63646.17
01:26:30|63649.99
01:26:30|63649.99
01:26:32|63650.
01:26:33|63651.1
01:26:33|63654.99
01:26:34|63648.08
01:26:35|63649.13
01:26:36|63649.99
01:26:38|63649.98
01:26:39|63652.2
01:26:40|63655.
01:26:41|63659.99
01:26:42|63659.99
01:26:43|63666.
01:26:44|63680.
01:26:45|63681.94
01:26:46|63686.79
01:26:47|63676.
01:26:48|63657.09
01:26:50|63657.09
01:26:51|63657.09
01:26:52|63657.1
01:26:52|63657.09
01:26:54|63657.09
01:26:54|63654.
01:26:56|63654.01
01:26:57|63656.
01:26:58|63656.
01:26:58|63657.1
01:27:00|63667.18
01:27:01|63669.58
01:27:01|63669.58
01:27:03|63657.1
01:27:04|63635.15
01:27:05|63635.14
01:27:06|63635.15
01:27:07|63635.14
01:27:08|63635.14
01:27:09|63623.25
01:27:10|63623.26
01:27:11|63618.56
01:27:12|63618.56
01:27:13|63618.57
01:27:14|63618.62
01:27:15|63637.56
01:27:16|63632.41
01:27:18|63624.01
01:27:19|63617.41
01:27:20|63617.42
01:27:21|63617.41
01:27:22|63617.41
01:27:23|63617.52
01:27:24|63623.23
01:27:25|63610.
01:27:26|63605.83
01:27:27|63605.84
01:27:28|63604.
01:27:29|63604.01
01:27:31|63617.65
01:27:32|63617.66
01:27:33|63617.65
01:27:33|63617.66
01:27:35|63626.61
01:27:36|63634.91
01:27:36|63634.92
01:27:38|63634.7
01:27:38|63628.06
01:27:40|63628.07
01:27:42|63627.62
01:27:43|63631.52
01:27:44|63631.52
01:27:45|63632.31
01:27:45|63632.32
01:27:46|63633.01
01:27:48|63639.74
01:27:49|63641.1
01:27:51|63645.06
01:27:51|63645.05
01:27:52|63645.05
01:27:53|63649.98
01:27:55|63649.99
01:27:55|63660.
01:27:56|63660.
01:27:57|63660.
01:27:58|63660.
01:27:59|63660.01
01:28:01|63660.01
01:28:01|63660.
01:28:03|63660.01
01:28:04|63660.01
01:28:04|63660.01
01:28:05|63665.84
01:28:06|63669.57
01:28:07|63669.57
01:28:08|63669.57
01:28:09|63669.57
01:28:10|63669.57
01:28:11|63669.57
01:28:12|63669.57
01:28:14|63669.58
01:28:15|63669.57
01:28:16|63674.43
01:28:16|63674.44
01:28:19|63684.33
01:28:19|63684.33
01:28:20|63684.33
01:28:21|63700.
01:28:22|63700.
01:28:24|63700.
01:28:25|63700.
01:28:26|63700.
01:28:26|63709.71
01:28:27|63709.71
01:28:29|63727.78
01:28:30|63727.79
01:28:30|63731.12
01:28:31|63731.13
01:28:33|63737.56
01:28:34|63733.78
01:28:35|63732.67
01:28:36|63720.
01:28:36|63712.14
01:28:38|63712.13
01:28:39|63716.83
01:28:40|63726.08
01:28:41|63726.08
01:28:41|63738.84
01:28:42|63741.09
01:28:44|63741.09
01:28:45|63741.09
01:28:46|63741.09
01:28:47|63741.52
01:28:49|63741.53
01:28:50|63741.52
01:28:51|63741.53
01:28:53|63762.65
01:28:54|63756.
01:28:55|63751.8
01:28:56|63751.8
01:28:57|63751.81
01:28:58|63751.8
01:28:59|63751.81
01:29:00|63745.53
01:29:01|63743.7
01:29:02|63743.71
01:29:03|63743.71
01:29:05|63743.71
01:29:05|63745.69
01:29:07|63754.99
01:29:08|63755.
01:29:09|63759.99
01:29:11|63762.66
01:29:12|63762.65
01:29:12|63763.24
01:29:14|63763.24
01:29:14|63763.24
01:29:15|63766.
01:29:18|63762.66
01:29:18|63762.65
01:29:19|63773.03
01:29:21|63773.04
01:29:21|63773.04
01:29:22|63773.03
01:29:23|63785.7
01:29:24|63785.7
01:29:25|63779.97
01:29:27|63794.66
01:29:28|63794.66
01:29:29|63798.73
01:29:30|63798.74
01:29:30|63798.73
01:29:31|63798.73
01:29:32|63798.74
01:29:34|63798.73
01:29:35|63795.
01:29:35|63790.52
01:29:37|63782.56
01:29:38|63782.55
01:29:39|63783.73
01:29:40|63797.83
01:29:41|63797.84
01:29:42|63790.8
01:29:43|63793.88
01:29:44|63793.88
01:29:45|63793.88
01:29:46|63793.89
01:29:47|63793.89
01:29:48|63793.89
01:29:49|63800.
01:29:50|63799.99
01:29:51|63800.
01:29:52|63811.09
01:29:53|63812.66
01:29:54|63821.22
01:29:56|63833.
01:29:57|63830.83
01:29:58|63830.01
01:29:58|63820.16
01:30:00|63818.25
01:30:00|63813.53
01:30:01|63806.
01:30:03|63796.01
01:30:05|63782.99
01:30:06|63782.98
01:30:06|63782.98
01:30:07|63782.98
01:30:09|63770.
01:30:10|63746.76
01:30:11|63732.46
01:30:12|63731.01
01:30:13|63742.8
01:30:14|63726.86
01:30:15|63721.6
01:30:16|63711.1
01:30:17|63706.37
01:30:18|63691.1
01:30:19|63701.99
01:30:20|63704.47
01:30:21|63717.05
01:30:22|63717.06
01:30:23|63717.05
01:30:24|63717.05
01:30:25|63717.05
01:30:26|63708.01
01:30:27|63719.41
01:30:28|63719.41
01:30:29|63714.
01:30:30|63708.13
01:30:31|63704.01
01:30:32|63695.93
01:30:34|63695.93
01:30:35|63697.9
01:30:36|63706.95
01:30:37|63715.99
01:30:37|63715.98
01:30:39|63715.98
01:30:39|63721.6
01:30:40|63725.54
01:30:41|63720.52
01:30:43|63720.53
01:30:44|63722.
01:30:45|63725.53
01:30:45|63725.54
01:30:47|63729.98
01:30:48|63732.11
01:30:49|63732.12
01:30:50|63732.12
01:30:52|63743.42
01:30:52|63743.74
01:30:54|63756.85
01:30:55|63756.86
01:30:56|63768.02
01:30:57|63769.99
01:30:58|63769.99
01:30:59|63773.24
01:31:00|63778.02
01:31:01|63795.99
01:31:02|63796.
01:31:03|63795.99
01:31:04|63796.
01:31:05|63786.
01:31:06|63778.02
01:31:07|63770.
01:31:08|63764.88
01:31:09|63750.2
01:31:10|63743.69
01:31:11|63744.42
01:31:12|63744.42
01:31:13|63732.12
01:31:14|63720.24
01:31:15|63720.23
01:31:16|63720.23
01:31:17|63730.
01:31:18|63720.23
01:31:19|63701.32
01:31:20|63700.01
01:31:21|63700.
01:31:22|63700.01
01:31:23|63686.81
01:31:25|63686.8
01:31:25|63686.81
01:31:27|63686.8
01:31:27|63674.38
01:31:28|63671.11
01:31:30|63671.11
01:31:30|63671.11
01:31:31|63670.26
01:31:32|63659.53
01:31:34|63651.9
01:31:34|63637.89
01:31:36|63637.89
01:31:36|63634.52
01:31:37|63634.52
01:31:38|63634.52
01:31:39|63614.12
01:31:40|63617.66
01:31:42|63617.7
01:31:42|63626.99
01:31:43|63631.55
01:31:44|63641.84
01:31:45|63638.51
01:31:46|63634.68
01:31:48|63634.68
01:31:48|63645.28
01:31:50|63647.65
01:31:50|63645.28
01:31:51|63644.94
01:31:53|63644.94
01:31:54|63649.99
01:31:55|63650.
01:31:56|63650.
01:31:57|63649.99
01:31:58|63651.6
01:31:59|63653.01
01:32:00|63653.8
01:32:01|63653.8
01:32:03|63661.82
01:32:04|63669.07
01:32:04|63644.95
01:32:06|63644.94
01:32:07|63644.94
01:32:07|63644.94
01:32:09|63644.94
01:32:10|63635.01
01:32:10|63630.94
01:32:11|63628.75
01:32:13|63628.74
01:32:14|63628.74
01:32:15|63613.85
01:32:16|63613.84
01:32:17|63627.37
01:32:18|63633.88
01:32:19|63633.98
01:32:20|63633.99
01:32:21|63633.98
01:32:22|63618.36
01:32:23|63616.38
01:32:24|63616.39
01:32:25|63636.02
01:32:26|63640.41
01:32:27|63640.41
01:32:28|63640.42
01:32:29|63634.83
01:32:30|63620.33
01:32:31|63620.34
01:32:32|63620.33
01:32:33|63625.99
01:32:34|63620.27
01:32:35|63613.73
01:32:36|63613.72
01:32:37|63620.33
01:32:38|63620.33
01:32:40|63620.97
01:32:41|63636.66
01:32:42|63636.67
01:32:42|63636.66
01:32:43|63636.66
01:32:44|63636.67
01:32:46|63636.67
01:32:46|63636.66
01:32:47|63636.66
01:32:48|63636.66
01:32:50|63636.66
01:32:51|63636.66
01:32:51|63640.4
01:32:52|63632.9
01:32:53|63608.
01:32:54|63606.09
01:32:56|63606.09
01:32:57|63606.08
01:32:58|63606.09
01:32:59|63606.09
01:33:00|63606.09
01:33:01|63606.08
01:33:02|63604.18
01:33:03|63585.25
01:33:04|63599.99
01:33:05|63599.99
01:33:06|63597.43
01:33:07|63633.85
01:33:08|63640.38
01:33:09|63653.
01:33:10|63646.
01:33:11|63640.12
01:33:12|63636.01
01:33:13|63633.85
01:33:14|63627.91
01:33:16|63627.9
01:33:17|63629.2
01:33:17|63621.11
01:33:18|63625.69
01:33:19|63629.19
01:33:20|63645.5
01:33:21|63646.04
01:33:22|63653.01
01:33:23|63653.01
01:33:24|63653.01
01:33:25|63653.
01:33:27|63653.01
01:33:28|63653.
01:33:30|63659.9
01:33:30|63667.32
01:33:31|63667.33
01:33:32|63678.38
01:33:34|63688.
01:33:34|63696.45
01:33:35|63711.1
01:33:37|63711.09
01:33:38|63706.52
01:33:40|63727.67
01:33:41|63739.58
01:33:42|63730.
01:33:43|63722.
01:33:43|63722.
01:33:45|63722.
01:33:46|63722.
01:33:46|63722.
01:33:47|63722.01
01:33:49|63722.
01:33:49|63713.41
01:33:51|63717.98
01:33:52|63721.44
01:33:54|63722.01
01:33:55|63727.99
01:33:56|63727.99
01:33:57|63749.99
01:33:58|63749.99
01:33:59|63737.89
01:34:00|63731.1
01:34:01|63730.59
01:34:02|63722.58
01:34:03|63735.99
01:34:04|63741.09
01:34:05|63741.1
01:34:06|63734.82
01:34:07|63745.5
01:34:08|63745.5
01:34:09|63745.5
01:34:10|63745.5
01:34:11|63744.01
01:34:12|63744.02
01:34:13|63734.06
01:34:14|63738.22
01:34:16|63738.23
01:34:16|63738.22
01:34:18|63745.51
01:34:19|63745.51
01:34:19|63745.51
01:34:20|63738.11
01:34:21|63738.11
01:34:22|63738.11
01:34:23|63736.4
01:34:25|63736.4
01:34:25|63736.4
01:34:27|63736.41
01:34:28|63736.4
01:34:29|63736.4
01:34:29|63736.4
01:34:31|63736.41
01:34:32|63736.41
01:34:32|63736.41
01:34:33|63736.4
01:34:35|63736.41
01:34:36|63736.41
01:34:36|63736.41
01:34:38|63736.41
01:34:39|63736.41
01:34:40|63736.41
01:34:41|63740.
01:34:42|63740.
01:34:43|63739.99
01:34:44|63744.01
01:34:45|63745.36
01:34:46|63745.35
01:34:47|63745.36
01:34:48|63745.36
01:34:50|63745.35
01:34:50|63745.35
01:34:51|63754.97
01:34:53|63759.79
01:34:55|63751.81
01:34:56|63749.
01:34:57|63749.01
01:34:57|63749.01
01:34:58|63749.
01:34:59|63749.01
01:35:01|63742.91
01:35:01|63725.54
01:35:02|63722.52
01:35:04|63716.86
01:35:04|63714.96
01:35:06|63714.95
01:35:07|63714.95
01:35:08|63725.09
01:35:09|63747.73
01:35:10|63747.73
01:35:11|63739.6
01:35:12|63739.6
01:35:14|63739.6
01:35:15|63749.01
01:35:15|63753.77
01:35:16|63766.54
01:35:17|63766.55
01:35:19|63766.54
01:35:20|63752.
01:35:21|63750.19
01:35:21|63750.18
01:35:23|63750.
01:35:24|63734.05
01:35:25|63715.01
01:35:26|63715.01
01:35:27|63735.74
01:35:29|63736.
01:35:30|63737.66
01:35:30|63740.6
01:35:31|63740.61
01:35:32|63737.85
01:35:33|63732.6
01:35:34|63732.6
01:35:36|63732.6
01:35:36|63732.6
01:35:38|63732.6
01:35:38|63732.6
01:35:40|63732.61
01:35:41|63732.6
01:35:42|63748.69
01:35:42|63748.69
01:35:43|63748.69
01:35:44|63748.69
01:35:46|63748.7
01:35:46|63748.7
01:35:47|63748.69
01:35:48|63740.6
01:35:49|63737.4
01:35:50|63737.4
01:35:52|63737.41
01:35:52|63737.4
01:35:53|63732.6
01:35:54|63732.61
01:35:56|63732.61
01:35:56|63732.61
01:35:57|63732.61
01:35:58|63732.6
01:35:59|63745.66
01:36:01|63745.69
01:36:01|63742.78
01:36:03|63737.41
01:36:04|63741.82
01:36:04|63741.98
01:36:06|63745.7
01:36:06|63745.7
01:36:08|63745.7
01:36:09|63745.71
01:36:10|63745.71
01:36:11|63750.
01:36:12|63749.99
01:36:13|63759.2
01:36:14|63759.21
01:36:15|63759.26
01:36:16|63759.26
01:36:17|63759.26
01:36:18|63754.01
01:36:19|63748.22
01:36:20|63742.
01:36:21|63742.
01:36:23|63742.01
01:36:24|63757.99
01:36:25|63761.33
01:36:26|63761.32
01:36:27|63761.32
01:36:28|63761.32
01:36:29|63747.59
01:36:30|63766.53
01:36:31|63766.53
01:36:32|63766.53
01:36:33|63766.53
01:36:34|63775.81
01:36:35|63777.79
01:36:36|63778.01
01:36:37|63778.01
01:36:38|63787.85
01:36:39|63794.96
01:36:40|63792.6
01:36:41|63788.63
01:36:42|63788.63
01:36:43|63791.42
01:36:44|63791.43
01:36:45|63791.43
01:36:46|63794.96
01:36:47|63794.96
01:36:48|63794.96
01:36:49|63794.97
01:36:50|63780.
01:36:51|63784.24
01:36:52|63787.58
01:36:53|63787.57
01:36:54|63787.57
01:36:55|63787.57
01:36:56|63787.01
01:36:57|63787.02
01:36:58|63787.01
01:36:59|63787.01
01:37:00|63784.29
01:37:01|63780.
01:37:02|63778.3
01:37:03|63778.29
01:37:04|63776.41
01:37:05|63789.51
01:37:06|63789.49
01:37:07|63789.49
01:37:08|63789.49
01:37:09|63773.83
01:37:10|63763.52
01:37:11|63763.52
01:37:12|63763.52
01:37:13|63763.52
01:37:14|63763.52
01:37:15|63759.28
01:37:16|63755.26
01:37:17|63755.26
01:37:18|63755.26
01:37:19|63756.18
01:37:20|63756.17
01:37:21|63756.17
01:37:22|63749.35
01:37:23|63744.94
01:37:24|63744.95
01:37:25|63744.94
01:37:26|63744.95
01:37:27|63743.73
01:37:28|63743.72
01:37:29|63741.03
01:37:30|63741.04
01:37:31|63731.1
01:37:32|63721.41
01:37:33|63721.41
01:37:34|63721.41
01:37:35|63729.5
01:37:36|63723.24
01:37:37|63723.25
01:37:39|63721.33
01:37:39|63707.32
01:37:41|63707.31
01:37:41|63714.92
01:37:43|63714.92
01:37:44|63714.93
01:37:45|63710.21
01:37:45|63710.21
01:37:47|63709.63
01:37:47|63704.01
01:37:48|63691.99
01:37:50|63680.
01:37:50|63671.11
01:37:51|63671.1
01:37:53|63661.11
01:37:53|63661.11
01:37:55|63661.11
01:37:56|63667.28
01:37:57|63667.29
01:37:57|63667.29
01:37:58|63671.11
01:38:00|63672.98
01:38:01|63672.97
01:38:01|63672.97
01:38:03|63676.
01:38:04|63676.
01:38:05|63679.99
01:38:06|63679.98
01:38:07|63681.03
01:38:08|63682.43
01:38:09|63682.43
01:38:10|63686.25
01:38:11|63695.81
01:38:12|63699.64
01:38:13|63699.64
01:38:14|63704.97
01:38:15|63707.28
01:38:16|63708.4
01:38:17|63708.41
01:38:18|63713.01
01:38:19|63713.01
01:38:20|63713.
01:38:22|63711.09
01:38:23|63711.09
01:38:24|63711.09
01:38:25|63711.1
01:38:26|63712.99
01:38:27|63712.99
01:38:27|63728.06
01:38:29|63728.3
01:38:30|63737.65
01:38:31|63737.66
01:38:32|63744.95
01:38:33|63750.69
01:38:34|63750.69
01:38:35|63750.69
01:38:36|63750.69
01:38:37|63750.7
01:38:38|63750.69
01:38:39|63751.09
01:38:41|63751.09
01:38:42|63761.1
01:38:43|63768.6
01:38:43|63768.65
01:38:44|63768.65
01:38:46|63768.64
01:38:47|63768.65
01:38:48|63756.52
01:38:49|63756.
01:38:50|63756.
01:38:51|63755.56
01:38:52|63755.56
01:38:53|63755.56
01:38:54|63755.56
01:38:55|63755.56
01:38:56|63752.
01:38:57|63752.
01:38:58|63752.01
01:38:59|63752.01
01:39:00|63752.01
01:39:01|63752.
01:39:02|63750.69
01:39:03|63750.2
01:39:04|63750.2
01:39:05|63751.99
01:39:06|63751.99
01:39:07|63752.
01:39:08|63752.
01:39:09|63752.
01:39:10|63751.99
01:39:11|63752.
01:39:12|63745.57
01:39:13|63740.6
01:39:14|63740.6
01:39:15|63740.6
01:39:16|63746.28
01:39:17|63747.09
01:39:18|63747.1
01:39:19|63747.15
01:39:20|63747.14
01:39:22|63747.15
01:39:24|63747.14
01:39:25|63747.14
01:39:26|63747.15
01:39:26|63747.14
01:39:27|63742.2
01:39:29|63736.01
01:39:30|63731.9
01:39:30|63731.1
01:39:31|63730.31
01:39:33|63730.31
01:39:33|63730.32
01:39:34|63730.31
01:39:36|63730.32
01:39:37|63730.31
01:39:37|63730.31
01:39:39|63731.1
01:39:39|63731.09
01:39:42|63744.39
01:39:42|63747.15
01:39:43|63750.45
01:39:44|63755.
01:39:45|63754.99
01:39:46|63754.99
01:39:48|63746.
01:39:48|63746.
01:39:49|63746.
01:39:50|63746.
01:39:52|63738.01
01:39:53|63738.
01:39:53|63737.66
01:39:55|63731.27
01:39:56|63731.27
01:39:57|63738.02
01:39:58|63738.01
01:39:59|63732.
01:40:00|63732.01
01:40:01|63732.01
01:40:02|63731.26
01:40:03|63726.
01:40:04|63726.
01:40:05|63726.
01:40:06|63726.01
01:40:07|63726.
01:40:08|63726.
01:40:09|63726.
01:40:10|63726.
01:40:11|63720.01
01:40:12|63713.03
01:40:13|63701.01
01:40:14|63691.63
01:40:15|63686.91
01:40:16|63686.27
01:40:18|63686.28
01:40:18|63686.28
01:40:19|63690.1
01:40:20|63691.63
01:40:22|63691.63
01:40:23|63691.64
01:40:24|63691.64
01:40:24|63691.64
01:40:27|63691.63
01:40:27|63672.45
01:40:28|63667.18
01:40:29|63673.71
01:40:30|63682.5
01:40:32|63682.49
01:40:32|63672.92
01:40:34|63651.11
01:40:35|63642.86
01:40:36|63633.71
01:40:36|63633.72
01:40:37|63633.72
01:40:39|63633.71
01:40:40|63633.72
01:40:41|63633.77
01:40:42|63645.98
01:40:43|63645.98
01:40:44|63636.01
01:40:45|63636.02
01:40:46|63636.01
01:40:47|63640.
01:40:48|63639.99
01:40:50|63644.
01:40:51|63645.97
01:40:51|63645.98
01:40:52|63652.08
01:40:53|63652.09
01:40:54|63652.09
01:40:55|63652.09
01:40:57|63653.78
01:40:58|63653.79
01:41:00|63653.78
01:41:01|63655.59
01:41:03|63654.41
01:41:03|63648.11
01:41:04|63648.1
01:41:05|63648.1
01:41:07|63648.11
01:41:08|63648.11
01:41:09|63648.11
01:41:10|63654.36
01:41:10|63657.56
01:41:12|63657.57
01:41:12|63661.1
01:41:13|63661.1
01:41:15|63661.09
01:41:15|63665.82
01:41:16|63665.83
01:41:17|63665.83
01:41:18|63665.82
01:41:20|63665.83
01:41:21|63665.83
01:41:21|63665.83
01:41:23|63666.
01:41:24|63666.
01:41:26|63671.09
01:41:27|63671.09
01:41:28|63671.1
01:41:28|63671.09
01:41:30|63671.1
01:41:31|63671.09
01:41:32|63671.1
01:41:34|63680.27
01:41:34|63680.26
01:41:35|63680.26
01:41:36|63680.26
01:41:37|63680.26
01:41:38|63680.26
01:41:40|63680.27
01:41:41|63680.26
01:41:41|63680.27
01:41:42|63680.27
01:41:44|63680.27
01:41:44|63686.77
01:41:46|63686.77
01:41:48|63686.77
01:41:48|63686.78
01:41:49|63689.99
01:41:51|63689.99
01:41:52|63680.3
01:41:53|63680.31
01:41:54|63680.3
01:41:55|63680.31
01:41:56|63680.28
01:41:57|63680.27
01:41:58|63680.27
01:41:59|63680.27
01:42:00|63680.28
01:42:02|63680.27
01:42:03|63665.83
01:42:04|63661.51
01:42:05|63650.01
01:42:06|63650.01
01:42:06|63650.01
01:42:08|63650.01
01:42:09|63650.
01:42:10|63650.01
01:42:10|63661.09
01:42:12|63669.05
01:42:13|63669.04
01:42:14|63669.04
01:42:15|63669.05
01:42:16|63669.05
01:42:16|63676.54
01:42:18|63680.39
01:42:19|63687.74
01:42:20|63687.99
01:42:20|63688.
01:42:22|63688.
01:42:23|63688.
01:42:24|63687.99
01:42:26|63687.99
01:42:27|63688.
01:42:27|63687.99
01:42:29|63697.71
01:42:30|63701.54
01:42:31|63701.54
01:42:31|63701.54
01:42:32|63703.03
01:42:34|63709.99
01:42:35|63710.
01:42:36|63710.05
01:42:37|63710.05
01:42:38|63710.05
01:42:40|63710.05
01:42:41|63712.7
01:42:41|63715.
01:42:42|63719.99
01:42:44|63719.99
01:42:44|63719.99
01:42:45|63720.
01:42:46|63720.
01:42:48|63719.99
01:42:48|63719.99
01:42:50|63720.
01:42:51|63719.99
01:42:52|63719.99
01:42:53|63720.
01:42:54|63720.
01:42:55|63731.99
01:42:56|63732.
01:42:57|63732.
01:42:59|63731.99
01:43:00|63732.
01:43:01|63731.99
01:43:02|63732.
01:43:03|63731.99
01:43:03|63732.
01:43:05|63731.99
01:43:07|63732.
01:43:07|63732.
01:43:09|63732.
01:43:09|63739.23
01:43:10|63739.23
01:43:12|63749.99
01:43:13|63749.99
01:43:13|63742.
01:43:15|63738.01
01:43:16|63738.01
01:43:16|63724.25
01:43:17|63727.81
01:43:19|63731.1
01:43:20|63735.99
01:43:21|63738.3
01:43:22|63738.37
01:43:22|63738.37
01:43:24|63738.37
01:43:25|63738.37
01:43:25|63738.37
01:43:27|63738.38
01:43:27|63738.38
01:43:28|63738.38
01:43:29|63738.38
01:43:30|63738.38
01:43:31|63738.38
01:43:32|63738.37
01:43:34|63745.98
01:43:36|63746.07
01:43:37|63746.08
01:43:38|63739.9
01:43:38|63738.41
01:43:39|63738.42
01:43:41|63738.41
01:43:42|63738.42
01:43:42|63738.41
01:43:43|63738.41
01:43:44|63738.42
01:43:45|63740.54
01:43:47|63741.82
01:43:47|63741.81
01:43:49|63741.81
01:43:49|63741.81
01:43:50|63741.81
01:43:52|63746.07
01:43:53|63746.08
01:43:54|63746.08
01:43:55|63721.67
01:43:56|63721.11
01:43:57|63721.1
01:43:58|63713.83
01:43:59|63713.82
01:44:00|63713.83
01:44:01|63709.93
01:44:02|63709.94
01:44:03|63695.82
01:44:05|63690.
01:44:06|63690.
01:44:06|63680.01
01:44:08|63660.14
01:44:08|63652.01
01:44:09|63656.6
01:44:10|63663.56
01:44:12|63663.57
01:44:12|63654.
01:44:13|63654.
01:44:15|63655.69
01:44:15|63655.69
01:44:16|63655.69
01:44:18|63655.68
01:44:18|63655.69
01:44:20|63652.02
01:44:20|63652.01
01:44:22|63652.02
01:44:22|63652.02
01:44:24|63652.02
01:44:24|63652.02
01:44:25|63652.01
01:44:27|63655.69
01:44:28|63655.69
01:44:29|63657.39
01:44:30|63661.07
01:44:31|63661.97
01:44:32|63661.98
01:44:33|63661.98
01:44:34|63661.98
01:44:35|63670.03
01:44:36|63679.8
01:44:37|63679.79
01:44:38|63688.4
01:44:39|63691.59
01:44:40|63693.88
01:44:41|63693.88
01:44:42|63699.63
01:44:44|63699.63
01:44:45|63699.62
01:44:46|63709.94
01:44:47|63714.67
01:44:47|63714.68
01:44:48|63714.68
01:44:50|63714.67
01:44:51|63714.68
01:44:52|63714.67
01:44:53|63714.67
01:44:54|63714.67
01:44:55|63714.68
01:44:57|63714.67
01:44:58|63714.67
01:44:59|63714.68
01:44:59|63704.38
01:45:00|63712.99
01:45:02|63699.62
01:45:02|63699.63
01:45:04|63697.61
01:45:05|63688.41
01:45:05|63688.41
01:45:07|63709.22
01:45:09|63709.63
01:45:10|63724.22
01:45:11|63724.3
01:45:11|63729.99
01:45:12|63729.99
01:45:14|63729.99
01:45:15|63727.67
01:45:15|63736.18
01:45:16|63736.19
01:45:18|63736.19
01:45:18|63736.18
01:45:20|63736.19
01:45:21|63736.18
01:45:21|63736.39
01:45:22|63736.39
01:45:23|63736.4
01:45:24|63736.55
01:45:25|63736.56
01:45:27|63749.
01:45:27|63750.
01:45:29|63752.01
01:45:30|63753.4
01:45:31|63753.39
01:45:32|63753.4
01:45:33|63753.4
01:45:34|63753.39
01:45:35|63753.39
01:45:36|63753.4
01:45:37|63746.41
01:45:38|63745.7
01:45:39|63745.7
01:45:40|63745.7
01:45:41|63745.71
01:45:42|63745.7
01:45:44|63733.35
01:45:46|63733.36
01:45:47|63733.36
01:45:47|63733.36
01:45:48|63733.35
01:45:49|63733.36
01:45:51|63733.36
01:45:52|63733.35
01:45:52|63733.36
01:45:54|63733.36
01:45:55|63733.36
01:45:56|63733.35
01:45:57|63738.
01:45:59|63744.
01:45:59|63745.52
01:46:00|63745.98
01:46:02|63745.99
01:46:03|63753.34
01:46:04|63758.89
01:46:04|63758.89
01:46:05|63758.89
01:46:06|63758.89
01:46:07|63764.63
01:46:08|63765.3
01:46:09|63761.75
01:46:10|63759.01
01:46:11|63737.34
01:46:12|63736.38
01:46:13|63736.38
01:46:15|63736.39
01:46:16|63736.39
01:46:17|63747.9
01:46:17|63747.99
01:46:19|63747.99
01:46:19|63753.86
01:46:20|63753.87
01:46:21|63765.79
01:46:23|63759.03
01:46:24|63759.02
01:46:24|63751.26
01:46:25|63751.27
01:46:26|63751.26
01:46:27|63751.27
01:46:28|63751.26
01:46:29|63751.27
01:46:30|63770.51
01:46:31|63774.
01:46:32|63774.97
01:46:34|63774.96
01:46:35|63774.97
01:46:36|63772.12
01:46:37|63770.28
01:46:39|63758.92
01:46:40|63758.92
01:46:41|63758.91
01:46:42|63753.15
01:46:42|63751.26
01:46:44|63737.88
01:46:44|63721.97
01:46:45|63710.
01:46:46|63703.62
01:46:48|63691.1
01:46:49|63691.02
01:46:50|63691.03
01:46:51|63683.6
01:46:52|63683.59
01:46:53|63689.2
01:46:55|63689.2
01:46:56|63689.2
01:46:56|63689.21
01:46:57|63679.79
01:46:58|63670.05
01:47:00|63663.99
01:47:00|63663.99
01:47:01|63663.98
01:47:02|63663.99
01:47:03|63663.99
01:47:04|63663.99
01:47:06|63661.44
01:47:07|63660.
01:47:08|63660.
01:47:08|63650.01
01:47:10|63650.01
01:47:11|63650.01
01:47:11|63650.
01:47:13|63650.01
01:47:14|63650.01
01:47:15|63660.
01:47:15|63653.
01:47:16|63653.
01:47:18|63653.
01:47:19|63653.01
01:47:20|63653.39
01:47:21|63619.95
01:47:22|63619.96
01:47:23|63626.64
01:47:23|63637.97
01:47:24|63637.96
01:47:26|63637.97
01:47:27|63637.97
01:47:28|63632.24
01:47:28|63629.77
01:47:30|63628.13
01:47:31|63620.05
01:47:32|63620.05
01:47:32|63620.05
01:47:33|63620.05
01:47:35|63620.06
01:47:37|63620.05
01:47:38|63617.89
01:47:38|63600.
01:47:39|63591.92
01:47:40|63581.32
01:47:41|63581.32
01:47:42|63581.31
01:47:43|63581.32
01:47:45|63592.01
01:47:45|63590.2
01:47:46|63584.
01:47:48|63584.
01:47:48|63581.3
01:47:49|63555.
01:47:50|63555.01
01:47:52|63563.59
01:47:53|63558.96
01:47:54|63555.13
01:47:56|63555.13
01:47:57|63555.14
01:47:58|63555.14
01:47:59|63555.14
01:48:00|63555.14
01:48:01|63555.14
01:48:03|63555.14
01:48:04|63564.19
01:48:05|63564.2
01:48:05|63571.1
01:48:06|63580.79
01:48:08|63590.8
01:48:09|63590.8
01:48:10|63596.01
01:48:10|63586.01
01:48:11|63579.35
01:48:13|63575.54
01:48:13|63575.54
01:48:15|63577.55
01:48:15|63590.81
01:48:17|63593.99
01:48:18|63593.98
01:48:18|63593.98
01:48:20|63599.9
01:48:21|63609.87
01:48:21|63609.87
01:48:22|63609.87
01:48:23|63609.87
01:48:25|63609.88
01:48:25|63614.34
01:48:26|63621.09
01:48:27|63620.
01:48:28|63616.53
01:48:29|63616.54
01:48:31|63616.53
01:48:32|63594.38
01:48:33|63594.38
01:48:34|63594.39
01:48:35|63610.
01:48:36|63585.07
01:48:37|63585.07
01:48:39|63585.07
01:48:39|63585.08
01:48:40|63586.47
01:48:42|63586.48
01:48:42|63599.95
01:48:43|63606.
01:48:44|63610.
01:48:45|63610.
01:48:47|63610.
01:48:48|63609.99
01:48:49|63609.99
01:48:50|63601.4
01:48:51|63601.4
01:48:52|63601.4
01:48:53|63601.1
01:48:55|63599.95
01:48:56|63599.99
01:48:57|63599.99
01:48:59|63596.74
01:49:00|63592.
01:49:00|63584.3
01:49:01|63584.3
01:49:02|63601.4
01:49:04|63609.98
01:49:05|63609.98
01:49:06|63609.98
01:49:06|63609.99
01:49:07|63605.28
01:49:10|63594.33
01:49:11|63592.01
01:49:11|63581.55
01:49:12|63583.54
01:49:14|63583.53
01:49:14|63583.53
01:49:16|63583.53
01:49:16|63583.54
01:49:17|63583.53
01:49:18|63578.
01:49:19|63570.
01:49:20|63570.
01:49:22|63577.86
01:49:22|63578.
01:49:24|63578.
01:49:25|63578.
01:49:26|63578.
01:49:27|63578.01
01:49:28|63570.
01:49:29|63566.
01:49:30|63566.
01:49:31|63566.
01:49:32|63566.01
01:49:34|63566.
01:49:34|63566.
01:49:36|63565.21
01:49:36|63553.66
01:49:38|63558.46
01:49:38|63561.3
01:49:39|63561.31
01:49:40|63561.31
01:49:41|63561.3
01:49:43|63561.31
01:49:44|63561.3
01:49:46|63561.31
01:49:46|63561.31
01:49:48|63561.31
01:49:48|63561.3
01:49:50|63561.31
01:49:50|63561.31
01:49:51|63561.3
01:49:52|63561.3
01:49:54|63561.3
01:49:56|63535.73
01:49:57|63542.
01:49:57|63541.99
01:49:59|63542.19
01:50:00|63548.82
01:50:01|63548.82
01:50:02|63548.82
01:50:04|63539.54
01:50:05|63522.
01:50:06|63527.19
01:50:07|63529.41
01:50:08|63529.41
01:50:09|63529.4
01:50:10|63529.56
01:50:11|63540.
01:50:11|63548.
01:50:13|63548.82
01:50:13|63548.82
01:50:14|63557.4
01:50:15|63557.39
01:50:17|63557.39
01:50:18|63557.4
01:50:18|63557.4
01:50:19|63561.99
01:50:21|63566.
01:50:22|63591.09
01:50:23|63593.99
01:50:25|63599.99
01:50:25|63600.
01:50:26|63600.
01:50:28|63594.
01:50:28|63583.88
01:50:29|63572.
01:50:30|63571.99
01:50:31|63571.99
01:50:33|63571.99
01:50:34|63571.99
01:50:35|63571.99
01:50:36|63571.99
01:50:37|63571.99
01:50:38|63572.
01:50:39|63573.63
01:50:40|63583.89
01:50:41|63590.
01:50:42|63590.
01:50:43|63590.
01:50:44|63589.99
01:50:45|63589.99
01:50:46|63589.99
01:50:47|63589.99
01:50:48|63589.99
01:50:49|63589.99
01:50:50|63589.99
01:50:51|63589.99
01:50:52|63589.99
01:50:54|63589.99
01:50:54|63589.99
01:50:55|63590.
01:50:57|63577.55
01:50:58|63577.56
01:50:58|63569.02
01:51:00|63568.79
01:51:01|63568.8
01:51:01|63568.8
01:51:04|63572.54
01:51:05|63585.07
01:51:05|63589.99
01:51:06|63590.04
01:51:07|63590.04
01:51:09|63595.98
01:51:09|63596.6
01:51:11|63594.63
01:51:11|63594.64
01:51:12|63594.64
01:51:13|63589.99
01:51:14|63586.01
01:51:15|63582.21
01:51:16|63582.2
01:51:17|63582.2
01:51:18|63582.2
01:51:19|63582.21
01:51:20|63590.75
01:51:22|63595.99
01:51:22|63596.53
01:51:23|63596.52
01:51:24|63596.6
01:51:25|63596.6
01:51:26|63594.04
01:51:28|63582.21
01:51:28|63582.21
01:51:29|63582.2
01:51:30|63571.11
01:51:31|63553.81
01:51:32|63553.82
01:51:34|63553.82
01:51:34|63553.82
01:51:35|63553.82
01:51:37|63553.81
01:51:37|63553.82
01:51:39|63553.81
01:51:40|63564.
01:51:41|63564.
01:51:42|63569.99
01:51:42|63570.
01:51:44|63576.06
01:51:44|63570.
01:51:46|63564.72
01:51:46|63564.01
01:51:48|63564.01
01:51:49|63564.
01:51:50|63564.01
01:51:51|63564.
01:51:52|63554.95
01:51:53|63554.95
01:51:54|63554.94
01:51:55|63554.94
01:51:56|63554.94
01:51:58|63554.94
01:51:59|63554.94
01:52:00|63555.48
01:52:01|63555.48
01:52:03|63557.82
01:52:03|63557.99
01:52:05|63557.99
01:52:05|63567.74
01:52:06|63567.92
01:52:07|63567.91
01:52:09|63563.99
01:52:10|63564.
01:52:11|63556.86
01:52:11|63556.87
01:52:12|63556.87
01:52:14|63567.74
01:52:15|63567.9
01:52:16|63567.9
01:52:17|63567.9
01:52:18|63567.91
01:52:19|63574.
01:52:20|63577.96
01:52:21|63583.18
01:52:22|63595.98
01:52:23|63595.98
01:52:24|63595.98
01:52:25|63587.46
01:52:26|63587.45
01:52:27|63587.45
01:52:28|63587.45
01:52:30|63587.45
01:52:31|63587.45
01:52:32|63587.46
01:52:33|63587.46
01:52:34|63586.76
01:52:35|63585.4
01:52:35|63585.4
01:52:38|63585.41
01:52:38|63581.1
01:52:39|63581.11
01:52:41|63581.11
01:52:42|63581.1
01:52:42|63581.11
01:52:44|63581.1
01:52:44|63581.11
01:52:45|63581.1
01:52:46|63581.1
01:52:47|63581.11
01:52:48|63581.1
01:52:50|63581.11
01:52:50|63581.11
01:52:52|63581.11
01:52:53|63581.11
01:52:54|63581.11
01:52:54|63581.12
01:52:56|63581.12
01:52:56|63581.11
01:52:57|63581.12
01:52:59|63581.11
01:53:01|63581.11
01:53:02|63581.11
01:53:03|63588.89
01:53:03|63588.89
01:53:05|63588.89
01:53:06|63588.9
01:53:07|63582.01
01:53:08|63582.
01:53:09|63563.25
01:53:10|63565.99
01:53:11|63567.99
01:53:12|63567.99
01:53:13|63567.99
01:53:15|63568.
01:53:15|63568.
01:53:16|63568.
01:53:17|63568.
01:53:19|63568.
01:53:20|63569.98
01:53:20|63573.99
01:53:22|63573.99
01:53:22|63573.99
01:53:23|63577.34
01:53:25|63577.33
01:53:25|63568.7
01:53:26|63568.03
01:53:27|63564.02
01:53:28|63561.35
01:53:29|63561.34
01:53:30|63561.34
01:53:32|63561.35
01:53:33|63561.1
01:53:33|63530.01
01:53:35|63530.01
01:53:36|63530.02
01:53:37|63539.
01:53:38|63538.99
01:53:39|63549.51
01:53:40|63548.88
01:53:41|63542.8
01:53:41|63538.99
01:53:43|63538.37
01:53:44|63538.36
01:53:44|63538.37
01:53:46|63538.37
01:53:46|63539.56
01:53:48|63539.56
01:53:48|63539.57
01:53:49|63540.35
01:53:50|63544.65
01:53:52|63555.36
01:53:53|63557.98
01:53:53|63557.98
01:53:54|63557.98
01:53:55|63559.96
01:53:57|63559.95
01:53:58|63559.96
01:54:00|63559.96
01:54:01|63569.66
01:54:01|63580.
01:54:03|63586.89
01:54:04|63584.91
01:54:05|63571.9
01:54:07|63552.7
01:54:07|63559.9
01:54:08|63559.89
01:54:09|63565.
01:54:11|63565.01
01:54:12|63565.01
01:54:13|63565.01
01:54:13|63552.71
01:54:15|63539.56
01:54:16|63539.57
01:54:17|63539.57
01:54:17|63539.57
01:54:19|63532.6
01:54:20|63532.6
01:54:20|63532.6
01:54:22|63532.61
01:54:23|63532.6
01:54:24|63532.6
01:54:25|63532.6
01:54:26|63524.08
01:54:27|63518.01
01:54:28|63507.01
01:54:28|63507.01
01:54:29|63507.01
01:54:31|63500.01
01:54:33|63491.18
01:54:33|63486.36
01:54:34|63482.18
01:54:35|63482.17
01:54:36|63475.
01:54:38|63471.35
01:54:39|63471.35
01:54:41|63471.35
01:54:42|63471.34
01:54:43|63471.35
01:54:44|63465.21
01:54:45|63465.22
01:54:45|63465.22
01:54:47|63465.22
01:54:48|63465.22
01:54:49|63470.65
01:54:50|63479.53
01:54:51|63485.65
01:54:52|63485.96
01:54:53|63487.93
01:54:54|63487.92
01:54:55|63487.92
01:54:56|63487.92
01:54:57|63487.92
01:54:59|63493.32
01:54:59|63495.48
01:55:00|63496.87
01:55:01|63498.99
01:55:03|63507.7
01:55:03|63521.58
01:55:05|63521.58
01:55:05|63521.58
01:55:07|63521.59
01:55:07|63521.58
01:55:09|63521.58
01:55:09|63517.1
01:55:10|63505.03
01:55:11|63513.96
01:55:12|63520.
01:55:13|63521.58
01:55:14|63521.59
01:55:15|63522.
01:55:16|63522.
01:55:17|63530.94
01:55:18|63533.11
01:55:19|63529.98
01:55:20|63529.98
01:55:21|63529.98
01:55:22|63529.98
01:55:23|63529.98
01:55:24|63529.97
01:55:25|63533.11
01:55:26|63533.11
01:55:27|63540.
01:55:29|63540.
01:55:29|63542.93
01:55:31|63549.15
01:55:32|63559.95
01:55:32|63559.81
01:55:33|63552.
01:55:34|63540.6
01:55:35|63540.61
01:55:36|63538.03
01:55:38|63538.02
01:55:38|63538.02
01:55:39|63538.03
01:55:41|63547.99
01:55:42|63547.99
01:55:43|63547.99
01:55:44|63547.99
01:55:45|63544.01
01:55:46|63544.02
01:55:47|63544.01
01:55:48|63538.03
01:55:49|63538.03
01:55:50|63538.03
01:55:51|63521.13
01:55:52|63521.13
01:55:54|63514.
01:55:54|63506.01
01:55:55|63506.01
01:55:56|63510.82
01:55:57|63516.93
01:55:59|63516.94
01:56:00|63516.94
01:56:02|63509.59
01:56:02|63512.53
01:56:03|63516.94
01:56:04|63513.66
01:56:05|63510.
01:56:07|63500.
01:56:08|63500.01
01:56:09|63500.
01:56:10|63498.03
01:56:11|63498.03
01:56:12|63498.04
01:56:12|63498.03
01:56:13|63493.61
01:56:15|63493.61
01:56:16|63481.51
01:56:17|63481.51
01:56:18|63481.5
01:56:18|63492.
01:56:20|63491.99
01:56:21|63491.99
01:56:21|63491.99
01:56:23|63492.
01:56:24|63492.
01:56:25|63491.99
01:56:26|63503.99
01:56:27|63510.
01:56:28|63510.
01:56:29|63510.
01:56:30|63513.38
01:56:31|63513.38
01:56:32|63513.39
01:56:33|63513.39
01:56:35|63513.38
01:56:35|63513.38
01:56:36|63513.38
01:56:38|63510.
01:56:38|63508.47
01:56:40|63508.47
01:56:41|63508.47
01:56:42|63513.37
01:56:43|63513.37
01:56:44|63513.36
01:56:45|63513.36
01:56:46|63513.37
01:56:46|63513.36
01:56:48|63513.36
01:56:49|63513.37
01:56:50|63513.37
01:56:51|63513.36
01:56:52|63510.46
01:56:53|63510.4
01:56:54|63510.41
01:56:55|63510.4
01:56:56|63510.4
01:56:57|63510.41
01:56:58|63504.
01:56:59|63502.
01:57:00|63502.01
01:57:01|63502.
01:57:03|63502.01
01:57:04|63513.36
01:57:05|63533.6
01:57:06|63538.01
01:57:07|63538.02
01:57:08|63538.01
01:57:09|63540.75
01:57:10|63549.48
01:57:11|63549.48
01:57:12|63541.09
01:57:13|63530.01
01:57:14|63530.02
01:57:16|63530.01
01:57:16|63523.91
01:57:18|63523.91
01:57:18|63523.9
01:57:19|63523.91
01:57:21|63525.2
01:57:21|63525.2
01:57:23|63525.21
01:57:24|63525.2
01:57:25|63525.2
01:57:26|63525.2
01:57:26|63525.2
01:57:28|63525.2
01:57:29|63525.21
01:57:30|63525.2
01:57:31|63525.2
01:57:32|63517.18
01:57:32|63517.18
01:57:34|63512.4
01:57:35|63512.41
01:57:36|63512.4
01:57:36|63512.4
01:57:38|63525.99
01:57:39|63539.3
01:57:39|63539.31
01:57:41|63546.93
01:57:42|63546.93
01:57:43|63546.94
01:57:44|63546.94
01:57:45|63546.93
01:57:46|63546.93
01:57:47|63554.56
01:57:48|63554.57
01:57:49|63571.73
01:57:50|63585.45
01:57:51|63585.45
01:57:52|63585.46
01:57:53|63585.46
01:57:55|63585.46
01:57:56|63585.46
01:57:56|63585.46
01:57:57|63585.46
01:58:00|63585.47
01:58:01|63589.19
01:58:02|63589.19
01:58:02|63589.19
01:58:04|63589.19
01:58:06|63589.19
01:58:06|63589.43
01:58:08|63589.43
01:58:09|63599.99
01:58:10|63600.
01:58:10|63600.
01:58:12|63600.
01:58:13|63599.99
01:58:14|63599.99
01:58:15|63599.99
01:58:15|63599.99
01:58:16|63599.99
01:58:17|63599.99
01:58:18|63591.54
01:58:20|63574.81
01:58:21|63546.
01:58:22|63546.01
01:58:23|63546.
01:58:23|63553.24
01:58:24|63556.
01:58:25|63555.99
01:58:27|63556.
01:58:28|63555.99
01:58:29|63555.99
01:58:29|63555.99
01:58:31|63556.
01:58:32|63556.
01:58:32|63555.99
01:58:33|63556.
01:58:34|63556.
01:58:36|63556.
01:58:37|63556.
01:58:38|63552.
01:58:39|63540.
01:58:41|63540.01
01:58:42|63540.
01:58:44|63540.
01:58:44|63540.
01:58:45|63540.01
01:58:46|63521.68
01:58:48|63521.67
01:58:48|63521.68
01:58:50|63521.68
01:58:50|63521.68
01:58:53|63521.67
01:58:53|63521.68
01:58:54|63529.52
01:58:56|63529.52
01:58:56|63529.51
01:58:58|63529.51
01:58:58|63529.51
01:59:00|63529.51
01:59:00|63529.52
01:59:01|63529.52
01:59:03|63529.52
01:59:04|63529.51
01:59:05|63529.58
01:59:06|63529.57
01:59:08|63529.57
01:59:09|63529.58
01:59:10|63529.58
01:59:11|63529.57
01:59:12|63529.57
01:59:13|63529.57
01:59:15|63529.58
01:59:15|63529.58
01:59:16|63529.57
01:59:17|63529.57
01:59:19|63529.57
01:59:19|63529.99
01:59:20|63530.04
01:59:21|63530.04
01:59:23|63530.03
01:59:24|63530.03
01:59:24|63530.03
01:59:25|63521.68
01:59:26|63521.68
01:59:28|63521.68
01:59:28|63521.68
01:59:30|63521.68
01:59:31|63521.67
01:59:32|63521.68
01:59:32|63521.68
01:59:34|63521.67
01:59:35|63521.68
01:59:35|63521.68
01:59:37|63521.68
01:59:37|63521.67
01:59:39|63521.67
01:59:39|63521.67
01:59:41|63521.67
01:59:41|63521.67
01:59:42|63521.67
01:59:43|63510.14
01:59:44|63503.76
01:59:45|63503.75
01:59:46|63503.75
01:59:47|63503.75
01:59:48|63503.76
01:59:49|63503.76
01:59:50|63515.99
01:59:52|63516.
01:59:53|63515.99
01:59:53|63516.
01:59:55|63515.99
01:59:55|63515.99
01:59:57|63515.99
01:59:58|63512.41
01:59:58|63512.42
02:00:00|63512.42
02:00:00|63512.41
02:00:03|63512.42
02:00:03|63513.09
02:00:04|63513.09
02:00:05|63529.57
02:00:07|63529.85
02:00:08|63529.85
02:00:09|63529.84
02:00:10|63529.84
02:00:11|63518.72
02:00:12|63515.9
02:00:13|63514.62
02:00:14|63514.62
02:00:15|63525.5
02:00:16|63529.84
02:00:17|63529.84
02:00:18|63529.84
02:00:19|63522.17
02:00:21|63522.01
02:00:21|63522.01
02:00:22|63522.01
02:00:23|63522.01
02:00:24|63522.01
02:00:25|63522.01
02:00:26|63503.69
02:00:27|63491.99
02:00:28|63492.
02:00:30|63491.99
02:00:30|63492.
02:00:31|63492.
02:00:32|63498.
02:00:33|63491.98
02:00:34|63491.99
02:00:36|63474.76
02:00:37|63456.28
02:00:37|63456.28
02:00:38|63456.28
02:00:39|63465.7
02:00:41|63476.
02:00:42|63475.99
02:00:43|63476.
02:00:44|63476.
02:00:45|63482.99
02:00:46|63482.99
02:00:47|63482.99
02:00:48|63486.79
02:00:49|63486.79
02:00:50|63480.01
02:00:51|63478.03
02:00:52|63478.02
02:00:53|63489.63
02:00:54|63489.63
02:00:55|63491.1
02:00:56|63491.1
02:00:57|63491.09
02:00:58|63491.09
02:00:59|63491.1
02:01:00|63491.09
02:01:01|63491.1
02:01:02|63495.99
02:01:03|63495.98
02:01:04|63491.9
02:01:05|63481.34
02:01:06|63478.02
02:01:07|63475.99
02:01:08|63475.99
02:01:09|63475.99
02:01:10|63475.99
02:01:12|63476.
02:01:13|63476.
02:01:14|63475.99
02:01:14|63476.
02:01:16|63475.99
02:01:16|63475.99
02:01:17|63475.99
02:01:19|63475.99
02:01:20|63476.
02:01:21|63476.
02:01:22|63476.
02:01:23|63475.99
02:01:24|63475.99
02:01:25|63475.99
02:01:26|63475.99
02:01:27|63476.
02:01:29|63476.
02:01:30|63475.99
02:01:30|63476.
02:01:32|63430.01
02:01:32|63421.1
02:01:33|63418.76
02:01:34|63418.75
02:01:35|63418.76
02:01:37|63418.73
02:01:37|63413.28
02:01:38|63403.43
02:01:40|63403.37
02:01:40|63387.57
02:01:41|63396.
02:01:42|63401.99
02:01:44|63388.44
02:01:45|63388.43
02:01:46|63388.44
02:01:47|63398.42
02:01:47|63402.
02:01:49|63401.99
02:01:49|63402.22
02:01:52|63403.58
02:01:53|63403.58
02:01:54|63403.59
02:01:55|63403.58
02:01:55|63403.58
02:01:57|63403.58
02:01:58|63403.58
02:01:59|63403.58
02:02:00|63403.59
02:02:01|63410.9
02:02:02|63422.14
02:02:03|63422.14
02:02:04|63425.4
02:02:05|63438.38
02:02:06|63454.49
02:02:07|63468.62
02:02:09|63469.99
02:02:10|63475.
02:02:11|63475.
02:02:12|63479.99
02:02:12|63479.99
02:02:13|63480.
02:02:15|63479.99
02:02:15|63490.
02:02:17|63494.22
02:02:18|63495.97
02:02:19|63486.
02:02:20|63481.1
02:02:20|63476.22
02:02:21|63483.
02:02:23|63478.57
02:02:23|63477.8
02:02:25|63475.
02:02:26|63476.22
02:02:27|63477.99
02:02:28|63477.99
02:02:29|63477.99
02:02:30|63478.
02:02:32|63478.
02:02:32|63462.14
02:02:33|63462.15
02:02:35|63443.2
02:02:35|63443.19
02:02:36|63443.19
02:02:37|63443.19
02:02:39|63444.14
02:02:40|63451.36
02:02:41|63459.26
02:02:42|63461.09
02:02:43|63461.08
02:02:44|63461.08
02:02:45|63461.09
02:02:46|63461.07
02:02:47|63443.19
02:02:48|63440.
02:02:49|63440.01
02:02:50|63441.97
02:02:51|63445.99
02:02:53|63445.99
02:02:54|63445.99
02:02:54|63446.
02:02:56|63446.
02:02:56|63445.99
02:02:58|63445.99
02:02:58|63445.99
02:02:59|63445.99
02:03:01|63452.54
02:03:02|63456.38
02:03:03|63450.
02:03:04|63445.99
02:03:04|63446.
02:03:06|63459.26
02:03:06|63461.08
02:03:09|63468.85
02:03:10|63483.98
02:03:11|63493.57
02:03:12|63493.57
02:03:13|63493.57
02:03:14|63488.
02:03:15|63484.
02:03:16|63484.01
02:03:18|63483.96
02:03:19|63480.
02:03:20|63478.37
02:03:20|63476.53
02:03:21|63476.52
02:03:22|63476.52
02:03:24|63476.52
02:03:25|63476.52
02:03:26|63476.53
02:03:27|63476.53
02:03:28|63476.52
02:03:30|63476.53
02:03:30|63476.53
02:03:31|63476.52
02:03:33|63476.52
02:03:33|63476.53
02:03:35|63476.53
02:03:36|63476.53
02:03:36|63476.52
02:03:37|63476.52
02:03:38|63440.
02:03:39|63430.
02:03:41|63426.15
02:03:41|63430.01
02:03:42|63431.98
02:03:43|63431.99
02:03:45|63431.99
02:03:45|63431.99
02:03:46|63431.99
02:03:48|63410.9
02:03:49|63403.6
02:03:49|63400.01
02:03:50|63400.01
02:03:51|63400.
02:03:53|63400.01
02:03:53|63400.01
02:03:55|63400.
02:03:56|63400.
02:03:57|63400.01
02:03:58|63408.
02:03:59|63407.99
02:04:00|63408.
02:04:01|63409.99
02:04:01|63415.99
02:04:03|63423.8
02:04:04|63423.79
02:04:04|63425.77
02:04:05|63425.78
02:04:07|63425.77
02:04:08|63425.78
02:04:09|63433.72
02:04:09|63443.58
02:04:12|63436.82
02:04:12|63436.82
02:04:14|63436.81
02:04:15|63436.81
02:04:16|63439.99
02:04:18|63439.99
02:04:19|63439.99
02:04:20|63431.29
02:04:21|63429.99
02:04:21|63435.98
02:04:23|63437.99
02:04:24|63449.7
02:04:24|63449.71
02:04:25|63449.71
02:04:27|63449.99
02:04:28|63449.99
02:04:29|63449.99
02:04:29|63451.57
02:04:31|63457.61
02:04:32|63457.61
02:04:32|63457.62
02:04:33|63457.62
02:04:35|63455.49
02:04:36|63455.48
02:04:37|63448.02
02:04:38|63448.01
02:04:39|63452.58
02:04:40|63456.
02:04:42|63455.99
02:04:42|63455.99
02:04:43|63456.
02:04:44|63456.
02:04:46|63456.
02:04:46|63455.99
02:04:48|63468.6
02:04:49|63468.71
02:04:49|63468.72
02:04:52|63479.99
02:04:52|63479.99
02:04:53|63479.98
02:04:54|63479.98
02:04:55|63479.98
02:04:56|63479.98
02:04:57|63479.98
02:04:58|63475.85
02:04:59|63475.85
02:05:00|63475.85
02:05:01|63475.85
02:05:02|63479.53
02:05:03|63491.06
02:05:05|63491.09
02:05:06|63482.21
02:05:08|63464.
02:05:09|63463.99
02:05:11|63472.95
02:05:12|63481.09
02:05:12|63481.1
02:05:13|63495.17
02:05:15|63495.17
02:05:15|63495.17
02:05:17|63495.18
02:05:18|63509.94
02:05:18|63510.
02:05:20|63509.99
02:05:20|63522.
02:05:22|63522.01
02:05:22|63526.27
02:05:24|63528.52
02:05:24|63529.57
02:05:25|63529.57
02:05:27|63529.57
02:05:28|63529.57
02:05:29|63529.57
02:05:30|63529.57
02:05:31|63529.57
02:05:33|63529.57
02:05:34|63529.58
02:05:34|63529.58
02:05:36|63529.58
02:05:36|63528.52
02:05:37|63520.27
02:05:38|63520.28
02:05:40|63520.28
02:05:40|63520.28
02:05:41|63520.27
02:05:42|63520.28
02:05:44|63520.27
02:05:45|63520.28
02:05:45|63539.99
02:05:46|63540.
02:05:47|63540.
02:05:48|63539.99
02:05:49|63540.
02:05:51|63534.
02:05:52|63531.7
02:05:53|63531.7
02:05:54|63531.7
02:05:55|63532.31
02:05:56|63539.99
02:05:57|63540.
02:05:57|63539.99
02:05:59|63540.
02:06:00|63540.
02:06:01|63538.01
02:06:01|63531.71
02:06:03|63531.71
02:06:04|63531.72
02:06:05|63522.17
02:06:05|63515.35
02:06:08|63515.35
02:06:08|63515.35
02:06:09|63515.36
02:06:11|63515.36
02:06:12|63508.8
02:06:13|63508.81
02:06:14|63508.8
02:06:15|63502.8
02:06:16|63500.01
02:06:17|63500.01
02:06:19|63496.03
02:06:20|63495.5
02:06:20|63489.63
02:06:22|63489.64
02:06:23|63489.63
02:06:24|63497.63
02:06:25|63502.
02:06:26|63505.27
02:06:27|63505.27
02:06:28|63505.28
02:06:29|63505.28
02:06:30|63506.
02:06:31|63505.99
02:06:32|63506.
02:06:33|63497.63
02:06:34|63495.42
02:06:35|63495.42
02:06:36|63495.42
02:06:37|63495.42
02:06:38|63495.42
02:06:39|63495.43
02:06:40|63495.42
02:06:42|63495.42
02:06:43|63493.63
02:06:44|63493.63
02:06:45|63493.63
02:06:45|63493.63
02:06:46|63493.63
02:06:47|63493.63
02:06:48|63493.63
02:06:50|63493.64
02:06:51|63493.64
02:06:52|63493.63
02:06:53|63493.64
02:06:54|63493.64
02:06:55|63493.63
02:06:56|63493.63
02:06:57|63493.63
02:06:58|63493.64
02:06:59|63493.63
02:07:00|63493.64
02:07:01|63493.64
02:07:02|63493.64
02:07:03|63493.63
02:07:04|63493.63
02:07:05|63493.63
02:07:06|63493.63
02:07:07|63493.64
02:07:09|63493.63
02:07:09|63493.62
02:07:10|63485.
02:07:11|63480.
02:07:13|63470.75
02:07:14|63470.75
02:07:14|63470.75
02:07:16|63470.75
02:07:17|63457.42
02:07:18|63455.52
02:07:19|63451.7
02:07:20|63451.7
02:07:22|63451.71
02:07:22|63451.71
02:07:24|63451.71
02:07:25|63451.7
02:07:26|63451.7
02:07:27|63451.7
02:07:27|63443.01
02:07:28|63443.02
02:07:30|63447.98
02:07:31|63443.01
02:07:31|63425.78
02:07:33|63425.78
02:07:34|63425.78
02:07:34|63425.78
02:07:36|63425.79
02:07:37|63425.79
02:07:38|63425.78
02:07:39|63425.78
02:07:40|63425.79
02:07:41|63425.78
02:07:42|63425.78
02:07:43|63416.89
02:07:45|63416.89
02:07:45|63416.89
02:07:47|63416.89
02:07:47|63416.89
02:07:49|63416.89
02:07:49|63412.61
02:07:50|63412.61
02:07:52|63412.62
02:07:53|63412.61
02:07:54|63412.61
02:07:55|63412.61
02:07:56|63412.61
02:07:57|63412.61
02:07:58|63412.61
02:08:00|63420.
02:08:01|63414.
02:08:01|63414.
02:08:02|63414.
02:08:04|63414.01
02:08:05|63407.99
02:08:05|63400.
02:08:07|63396.54
02:08:08|63396.53
02:08:09|63396.54
02:08:09|63396.54
02:08:10|63396.53
02:08:12|63396.53
02:08:13|63390.31
02:08:15|63390.31
02:08:16|63390.32
02:08:17|63382.
02:08:18|63381.96
02:08:19|63369.12
02:08:20|63364.92
02:08:22|63368.97
02:08:23|63368.97
02:08:24|63372.
02:08:25|63372.
02:08:26|63372.
02:08:27|63372.
02:08:28|63371.99
02:08:29|63372.
02:08:30|63377.4
02:08:31|63370.93
02:08:32|63362.07
02:08:33|63355.01
02:08:34|63356.96
02:08:35|63361.73
02:08:36|63361.73
02:08:37|63361.73
02:08:38|63368.
02:08:39|63385.99
02:08:40|63394.05
02:08:41|63400.01
02:08:42|63411.09
02:08:43|63425.78
02:08:44|63425.79
02:08:46|63425.78
02:08:46|63425.78
02:08:48|63425.78
02:08:48|63425.78
02:08:49|63425.79
02:08:50|63425.79
02:08:51|63425.79
02:08:52|63425.78
02:08:53|63416.7
02:08:55|63415.81
02:08:55|63415.82
02:08:57|63405.2
02:08:57|63405.2
02:08:59|63390.55
02:09:00|63390.54
02:09:01|63390.54
02:09:02|63390.54
02:09:03|63390.54
02:09:04|63386.02
02:09:05|63386.02
02:09:06|63383.9
02:09:07|63380.
02:09:09|63372.28
02:09:09|63372.28
02:09:10|63372.28
02:09:11|63372.28
02:09:12|63372.27
02:09:13|63372.28
02:09:15|63372.27
02:09:17|63372.24
02:09:18|63365.34
02:09:18|63365.34
02:09:20|63365.34
02:09:21|63372.
02:09:22|63372.
02:09:23|63372.
02:09:24|63371.99
02:09:25|63372.
02:09:26|63372.
02:09:27|63371.99
02:09:28|63372.
02:09:29|63371.99
02:09:29|63365.35
02:09:31|63365.34
02:09:32|63365.35
02:09:33|63365.34
02:09:33|63365.34
02:09:35|63365.35
02:09:36|63371.99
02:09:37|63371.99
02:09:38|63371.99
02:09:39|63360.06
02:09:40|63355.
02:09:41|63355.01
02:09:42|63355.01
02:09:43|63355.01
02:09:44|63355.01
02:09:45|63355.
02:09:46|63355.
02:09:47|63344.26
02:09:48|63335.88
02:09:49|63319.33
02:09:50|63299.99
02:09:51|63294.01
02:09:52|63297.4
02:09:53|63305.27
02:09:54|63305.26
02:09:55|63305.27
02:09:56|63305.26
02:09:57|63305.26
02:09:58|63309.98
02:09:59|63309.98
02:10:00|63309.98
02:10:01|63295.
02:10:02|63274.97
02:10:03|63274.98
02:10:04|63274.98
02:10:06|63274.98
02:10:06|63274.98
02:10:08|63274.97
02:10:09|63274.97
02:10:09|63271.1
02:10:10|63274.
02:10:11|63280.61
02:10:12|63280.61
02:10:13|63280.61
02:10:14|63274.
02:10:16|63274.
02:10:21|63274.01
02:10:22|63247.52
02:10:23|63236.33
02:10:24|63222.63
02:10:25|63222.63
02:10:26|63207.87
02:10:27|63201.01
02:10:28|63177.74
02:10:29|63174.
02:10:30|63180.
02:10:31|63180.
02:10:32|63178.
02:10:33|63178.
02:10:34|63178.
02:10:35|63188.
02:10:36|63151.96
02:10:37|63141.21
02:10:39|63145.4
02:10:39|63156.
02:10:40|63168.15
02:10:41|63167.99
02:10:42|63174.16
02:10:44|63177.65
02:10:44|63174.16
02:10:45|63174.16
02:10:47|63174.15
02:10:47|63174.16
02:10:48|63174.16
02:10:50|63181.99
02:10:50|63127.2
02:10:52|63105.98
02:10:52|63108.01
02:10:54|63108.01
02:10:54|63108.
02:10:55|63104.01
02:10:57|63104.01
02:10:58|63104.01
02:10:59|63100.
02:11:00|63100.01
02:11:01|63112.4
02:11:01|63125.81
02:11:03|63128.68
02:11:04|63132.98
02:11:05|63158.22
02:11:06|63171.1
02:11:07|63188.99
02:11:08|63197.54
02:11:09|63208.7
02:11:10|63220.
02:11:11|63220.
02:11:12|63229.37
02:11:14|63229.36
02:11:14|63229.36
02:11:16|63240.75
02:11:17|63265.98
02:11:18|63274.
02:11:19|63274.
02:11:20|63284.75
02:11:21|63312.2
02:11:23|63306.21
02:11:23|63304.02
02:11:25|63297.72
02:11:26|63291.11
02:11:26|63288.24
02:11:28|63288.23
02:11:29|63288.24
02:11:30|63272.01
02:11:31|63278.8
02:11:31|63278.79
02:11:33|63278.8
02:11:34|63278.8
02:11:35|63285.31
02:11:36|63288.2
02:11:37|63288.2
02:11:38|63288.19
02:11:39|63280.
02:11:40|63276.01
02:11:41|63274.
02:11:42|63282.34
02:11:44|63282.34
02:11:44|63284.32
02:11:46|63288.2
02:11:46|63284.61
02:11:48|63264.
02:11:49|63264.
02:11:49|63264.01
02:11:50|63274.62
02:11:51|63276.81
02:11:52|63276.8
02:11:53|63260.22
02:11:55|63251.35
02:11:55|63257.72
02:11:56|63257.72
02:11:58|63257.72
02:11:59|63257.72
02:11:59|63230.87
02:12:00|63235.06
02:12:01|63238.86
02:12:02|63238.85
02:12:04|63238.86
02:12:05|63240.75
02:12:06|63240.75
02:12:07|63240.75
02:12:08|63226.01
02:12:09|63214.69
02:12:10|63208.26
02:12:11|63208.26
02:12:12|63215.
02:12:13|63221.78
02:12:14|63221.79
02:12:15|63221.9
02:12:16|63221.91
02:12:18|63231.09
02:12:18|63211.23
02:12:19|63211.23
02:12:20|63202.01
02:12:21|63202.
02:12:22|63205.94
02:12:23|63217.96
02:12:25|63218.93
02:12:26|63212.6
02:12:27|63212.61
02:12:27|63212.61
02:12:29|63216.7
02:12:30|63216.7
02:12:31|63218.93
02:12:32|63231.27
02:12:33|63218.
02:12:34|63212.01
02:12:35|63218.95
02:12:36|63220.9
02:12:37|63223.86
02:12:38|63236.86
02:12:39|63236.85
02:12:40|63218.94
02:12:42|63217.22
02:12:43|63217.22
02:12:44|63217.22
02:12:45|63217.22
02:12:46|63217.22
02:12:47|63217.23
02:12:48|63217.23
02:12:49|63217.23
02:12:50|63217.23
02:12:51|63217.23
02:12:52|63217.22
02:12:53|63217.22
02:12:54|63217.23
02:12:55|63217.23
02:12:57|63217.22
02:12:58|63212.
02:12:59|63212.
02:13:00|63212.
02:13:01|63212.
02:13:02|63212.
02:13:03|63215.74
02:13:04|63220.67
02:13:05|63233.98
02:13:06|63235.26
02:13:07|63235.25
02:13:08|63235.25
02:13:09|63227.26
02:13:10|63215.1
02:13:11|63215.1
02:13:12|63215.1
02:13:13|63212.6
02:13:14|63212.61
02:13:15|63212.6
02:13:16|63212.61
02:13:17|63217.26
02:13:19|63220.
02:13:20|63220.
02:13:21|63220.54
02:13:22|63234.55
02:13:23|63225.98
02:13:24|63225.99
02:13:24|63225.98
02:13:26|63216.
02:13:27|63216.
02:13:28|63215.52
02:13:29|63214.46
02:13:29|63209.69
02:13:31|63222.46
02:13:31|63222.46
02:13:32|63222.46
02:13:34|63222.46
02:13:35|63222.46
02:13:36|63215.52
02:13:37|63208.76
02:13:38|63207.9
02:13:40|63200.
02:13:41|63209.74
02:13:43|63216.7
02:13:43|63226.04
02:13:45|63226.04
02:13:46|63230.79
02:13:46|63228.
02:13:47|63226.18
02:13:48|63216.7
02:13:50|63215.1
02:13:50|63215.11
02:13:52|63215.11
02:13:53|63215.11
02:13:54|63216.58
02:13:55|63230.
02:13:56|63229.99
02:13:57|63230.
02:13:58|63230.
02:13:59|63224.82
02:14:00|63212.22
02:14:01|63211.6
02:14:02|63211.6
02:14:03|63211.61
02:14:04|63211.6
02:14:05|63200.01
02:14:06|63200.
02:14:07|63200.
02:14:08|63200.
02:14:09|63200.
02:14:10|63207.74
02:14:12|63211.97
02:14:12|63211.98
02:14:13|63208.07
02:14:14|63208.06
02:14:15|63200.4
02:14:16|63200.41
02:14:18|63200.01
02:14:18|63220.
02:14:20|63229.89
02:14:21|63228.6
02:14:23|63223.7
02:14:23|63221.1
02:14:25|63221.09
02:14:26|63221.09
02:14:27|63217.57
02:14:28|63217.58
02:14:29|63217.57
02:14:30|63217.58
02:14:31|63217.58
02:14:33|63223.7
02:14:33|63228.61
02:14:34|63228.6
02:14:35|63239.07
02:14:36|63247.72
02:14:38|63247.71
02:14:38|63257.79
02:14:40|63261.09
02:14:40|63269.81
02:14:41|63277.82
02:14:43|63277.83
02:14:43|63286.92
02:14:44|63297.68
02:14:45|63294.6
02:14:47|63286.01
02:14:48|63282.44
02:14:49|63279.99
02:14:50|63280.
02:14:51|63280.
02:14:52|63279.99
02:14:53|63279.99
02:14:54|63279.99
02:14:55|63296.4
02:14:56|63296.4
02:14:58|63294.
02:14:58|63291.
02:15:00|63280.01
02:15:00|63280.02
02:15:01|63280.
02:15:03|63279.99
02:15:04|63275.01
02:15:05|63277.93
02:15:05|63281.98
02:15:06|63293.36
02:15:08|63290.11
02:15:09|63284.75
02:15:10|63269.9
02:15:11|63257.04
02:15:12|63252.15
02:15:12|63252.16
02:15:14|63254.12
02:15:15|63261.99
02:15:15|63252.15
02:15:17|63252.15
02:15:18|63234.37
02:15:19|63231.1
02:15:20|63231.1
02:15:22|63221.11
02:15:22|63218.95
02:15:24|63218.
02:15:25|63218.
02:15:26|63218.01
02:15:27|63218.01
02:15:28|63226.99
02:15:29|63226.99
02:15:30|63236.34
02:15:31|63236.33
02:15:32|63241.09
02:15:33|63241.1
02:15:34|63224.01
02:15:35|63217.95
02:15:36|63217.95
02:15:37|63217.95
02:15:38|63224.06
02:15:39|63224.06
02:15:40|63224.06
02:15:41|63224.4
02:15:43|63226.73
02:15:43|63224.4
02:15:44|63220.61
02:15:46|63217.96
02:15:46|63217.96
02:15:48|63217.97
02:15:49|63217.96
02:15:49|63229.59
02:15:50|63231.09
02:15:51|63231.1
02:15:52|63231.1
02:15:53|63231.1
02:15:54|63231.09
02:15:56|63231.09
02:15:56|63231.09
02:15:58|63231.09
02:15:58|63231.09
02:15:59|63221.11
02:16:01|63221.11
02:16:02|63221.05
02:16:02|63221.03
02:16:03|63217.98
02:16:05|63217.97
02:16:06|63211.1
02:16:06|63208.07
02:16:08|63208.07
02:16:08|63208.08
02:16:09|63208.07
02:16:11|63213.82
02:16:12|63228.64
02:16:13|63231.99
02:16:14|63232.
02:16:15|63258.23
02:16:16|63268.12
02:16:17|63256.01
02:16:18|63254.07
02:16:19|63253.47
02:16:20|63249.99
02:16:21|63254.08
02:16:22|63261.99
02:16:23|63261.99
02:16:24|63261.99
02:16:25|63261.99
02:16:26|63270.
02:16:27|63285.25
02:16:28|63285.26
02:16:29|63290.
02:16:30|63300.
02:16:32|63307.18
02:16:33|63307.18
02:16:34|63307.18
02:16:34|63307.18
02:16:35|63319.02
02:16:36|63318.99
02:16:37|63308.67
02:16:38|63307.18
02:16:40|63307.19
02:16:41|63307.19
02:16:41|63303.23
02:16:42|63299.31
02:16:44|63299.46
02:16:44|63303.22
02:16:46|63303.23
02:16:47|63305.27
02:16:48|63317.62
02:16:49|63317.61
02:16:50|63314.45
02:16:51|63310.
02:16:52|63310.
02:16:53|63310.
02:16:54|63310.
02:16:56|63310.
02:16:56|63310.
02:16:57|63310.
02:16:59|63310.
02:16:59|63310.01
02:17:00|63302.02
02:17:01|63293.19
02:17:03|63296.67
02:17:04|63300.
02:17:05|63300.
02:17:06|63300.
02:17:07|63305.6
02:17:09|63305.6
02:17:09|63310.14
02:17:10|63319.99
02:17:11|63315.6
02:17:12|63309.99
02:17:14|63310.
02:17:14|63310.
02:17:16|63310.
02:17:17|63318.59
02:17:18|63320.48
02:17:19|63312.55
02:17:20|63300.62
02:17:21|63300.62
02:17:23|63300.61
02:17:23|63300.62
02:17:24|63300.61
02:17:26|63285.58
02:17:27|63285.58
02:17:28|63285.58
02:17:28|63285.58
02:17:29|63289.02
02:17:31|63289.02
02:17:31|63289.02
02:17:32|63289.02
02:17:33|63289.02
02:17:35|63289.02
02:17:36|63281.34
02:17:37|63281.1
02:17:38|63260.
02:17:38|63255.05
02:17:39|63241.11
02:17:40|63241.11
02:17:41|63245.75
02:17:43|63245.75
02:17:44|63245.75
02:17:45|63249.39
02:17:46|63252.14
02:17:47|63252.13
02:17:49|63252.14
02:17:49|63245.74
02:17:50|63245.75
02:17:51|63245.74
02:17:52|63245.75
02:17:53|63245.75
02:17:54|63255.62
02:17:55|63255.99
02:17:56|63255.99
02:17:58|63255.99
02:17:58|63249.35
02:17:59|63246.28
02:18:00|63246.28
02:18:01|63246.28
02:18:02|63241.1
02:18:04|63220.01
02:18:05|63220.01
02:18:06|63220.
02:18:07|63227.97
02:18:07|63223.7
02:18:09|63223.7
02:18:09|63220.01
02:18:10|63220.01
02:18:12|63220.01
02:18:12|63220.
02:18:14|63220.
02:18:15|63220.01
02:18:16|63220.
02:18:17|63220.
02:18:18|63214.23
02:18:19|63214.23
02:18:20|63218.
02:18:21|63227.25
02:18:22|63227.26
02:18:23|63227.26
02:18:25|63223.74
02:18:25|63223.75
02:18:26|63223.74
02:18:28|63223.75
02:18:29|63217.02
02:18:29|63215.52
02:18:30|63215.52
02:18:32|63215.51
02:18:33|63215.51
02:18:34|63215.51
02:18:34|63215.51
02:18:36|63215.5
02:18:37|63215.5
02:18:38|63220.
02:18:39|63220.01
02:18:40|63220.01
02:18:41|63225.98
02:18:43|63227.25
02:18:43|63223.34
02:18:45|63220.01
02:18:45|63220.01
02:18:46|63220.
02:18:48|63220.01
02:18:49|63220.01
02:18:49|63220.
02:18:50|63221.49
02:18:51|63221.5
02:18:52|63221.49
02:18:53|63214.23
02:18:55|63211.11
02:18:56|63211.11
02:18:57|63197.55
02:18:57|63184.92
02:18:58|63180.01
02:18:59|63180.
02:19:01|63191.1
02:19:02|63199.11
02:19:03|63199.12
02:19:04|63198.46
02:19:05|63192.02
02:19:06|63192.02
02:19:07|63192.01
02:19:08|63204.71
02:19:09|63210.41
02:19:10|63210.4
02:19:11|63207.44
02:19:12|63202.01
02:19:13|63200.38
02:19:14|63199.9
02:19:15|63199.91
02:19:16|63199.9
02:19:17|63199.9
02:19:18|63199.9
02:19:19|63199.91
02:19:20|63199.91
02:19:21|63199.9
02:19:22|63199.9
02:19:23|63187.26
02:19:24|63185.55
02:19:25|63185.54
02:19:27|63185.55
02:19:27|63185.55
02:19:29|63185.54
02:19:30|63184.92
02:19:32|63184.92
02:19:32|63180.01
02:19:34|63171.11
02:19:34|63166.32
02:19:36|63162.
02:19:37|63162.01
02:19:38|63183.16
02:19:39|63193.33
02:19:40|63193.34
02:19:41|63198.46
02:19:42|63201.1
02:19:43|63201.1
02:19:45|63201.1
02:19:45|63201.09
02:19:47|63201.1
02:19:48|63219.99
02:19:49|63232.26
02:19:50|63225.6
02:19:51|63222.68
02:19:52|63222.68
02:19:53|63222.67
02:19:54|63222.68
02:19:54|63222.67
02:19:56|63222.68
02:19:56|63236.54
02:19:58|63236.54
02:19:58|63239.19
02:20:00|63236.52
02:20:00|63234.
02:20:01|63234.01
02:20:03|63240.
02:20:04|63241.09
02:20:05|63241.09
02:20:06|63241.1
02:20:08|63236.03
02:20:09|63236.03
02:20:10|63236.03
02:20:11|63236.03
02:20:12|63236.03
02:20:14|63232.01
02:20:15|63232.01
02:20:16|63224.
02:20:17|63223.02
02:20:18|63222.68
02:20:20|63211.11
02:20:20|63213.17
02:20:21|63231.1
02:20:23|63231.1
02:20:24|63244.54
02:20:25|63257.83
02:20:25|63258.63
02:20:26|63258.64
02:20:28|63258.64
02:20:29|63258.63
02:20:30|63259.
02:20:31|63260.
02:20:32|63281.1
02:20:33|63282.44
02:20:34|63282.45
02:20:35|63282.52
02:20:37|63282.51
02:20:37|63293.5
02:20:38|63293.49
02:20:39|63288.3
02:20:41|63288.3
02:20:42|63282.
02:20:43|63278.
02:20:44|63278.
02:20:45|63278.
02:20:46|63278.01
02:20:47|63278.01
02:20:48|63278.01
02:20:49|63278.01
02:20:50|63284.13
02:20:51|63293.5
02:20:52|63304.58
02:20:53|63304.58
02:20:54|63304.59
02:20:55|63304.58
02:20:57|63304.59
02:20:58|63304.59
02:20:59|63304.59
02:21:00|63299.99
02:21:00|63300.
02:21:02|63299.99
02:21:02|63292.
02:21:04|63292.01
02:21:05|63292.
02:21:05|63290.31
02:21:08|63281.1
02:21:09|63274.92
02:21:10|63274.92
02:21:11|63261.1
02:21:12|63258.01
02:21:12|63247.75
02:21:14|63230.
02:21:15|63238.19
02:21:16|63254.07
02:21:17|63261.09
02:21:17|63261.09
02:21:19|63251.45
02:21:20|63251.45
02:21:20|63251.46
02:21:22|63251.46
02:21:23|63254.17
02:21:24|63254.17
02:21:25|63255.56
02:21:26|63255.55
02:21:27|63255.56
02:21:28|63255.55
02:21:29|63255.55
02:21:30|63255.56
02:21:31|63264.04
02:21:32|63267.34
02:21:33|63267.34
02:21:34|63272.95
02:21:35|63276.07
02:21:36|63276.07
02:21:37|63276.07
02:21:38|63276.08
02:21:39|63268.
02:21:40|63266.01
02:21:41|63266.
02:21:42|63261.18
02:21:43|63261.12
02:21:44|63261.12
02:21:45|63261.11
02:21:46|63261.11
02:21:48|63261.11
02:21:48|63261.11
02:21:49|63261.11
02:21:50|63261.11
02:21:52|63261.11
02:21:53|63261.11
02:21:53|63261.11
02:21:55|63261.12
02:21:56|63261.12
02:21:57|63261.12
02:21:58|63261.12
02:21:59|63265.98
02:22:00|63265.99
02:22:01|63265.98
02:22:02|63261.11
02:22:03|63261.11
02:22:04|63261.12
02:22:06|63261.12
02:22:07|63263.74
02:22:08|63281.1
02:22:09|63282.3
02:22:10|63291.1
02:22:11|63291.09
02:22:13|63286.61
02:22:14|63268.
02:22:15|63268.
02:22:16|63261.5
02:22:17|63255.56
02:22:19|63230.43
02:22:20|63230.42
02:22:20|63249.39
02:22:22|63249.38
02:22:23|63257.92
02:22:23|63261.99
02:22:24|63261.99
02:22:25|63262.
02:22:26|63263.74
02:22:28|63263.99
02:22:29|63266.5
02:22:31|63279.73
02:22:31|63279.74
02:22:32|63291.1
02:22:33|63291.09
02:22:34|63291.09
02:22:35|63291.1
02:22:36|63291.09
02:22:37|63291.09
02:22:39|63291.09
02:22:40|63291.1
02:22:41|63306.15
02:22:42|63306.91
02:22:43|63306.92
02:22:44|63306.91
02:22:45|63306.91
02:22:46|63306.91
02:22:47|63302.
02:22:48|63300.26
02:22:49|63300.26
02:22:50|63291.36
02:22:51|63291.36
02:22:53|63291.36
02:22:53|63291.35
02:22:54|63291.35
02:22:55|63297.99
02:22:56|63297.99
02:22:57|63296.01
02:22:58|63293.18
02:22:59|63293.18
02:23:00|63293.18
02:23:02|63291.58
02:23:02|63291.35
02:23:03|63291.35
02:23:04|63291.35
02:23:05|63291.35
02:23:06|63291.35
02:23:08|63291.36
02:23:09|63291.36
02:23:10|63291.35
02:23:11|63298.99
02:23:12|63309.82
02:23:13|63302.86
02:23:14|63302.86
02:23:15|63302.87
02:23:17|63298.94
02:23:17|63294.29
02:23:18|63294.28
02:23:19|63294.29
02:23:21|63294.29
02:23:21|63310.
02:23:22|63304.3
02:23:23|63277.57
02:23:24|63265.27
02:23:26|63262.01
02:23:26|63262.01
02:23:27|63262.01
02:23:28|63262.
02:23:30|63266.19
02:23:31|63275.26
02:23:32|63275.26
02:23:33|63275.25
02:23:34|63275.26
02:23:35|63275.25
02:23:36|63268.6
02:23:37|63279.74
02:23:38|63279.74
02:23:39|63279.74
02:23:40|63279.74
02:23:41|63300.22
02:23:42|63300.22
02:23:43|63300.22
02:23:44|63300.22
02:23:45|63315.99
02:23:46|63315.61
02:23:47|63308.01
02:23:48|63308.01
02:23:49|63308.01
02:23:51|63320.51
02:23:51|63320.51
02:23:52|63320.45
02:23:53|63310.21
02:23:54|63310.22
02:23:56|63315.99
02:23:56|63331.05
02:23:57|63339.97
02:23:59|63339.97
02:23:59|63339.97
02:24:00|63339.97
02:24:01|63339.97
02:24:02|63339.98
02:24:03|63359.99
02:24:05|63367.01
02:24:06|63367.
02:24:07|63370.37
02:24:08|63371.09
02:24:10|63371.1
02:24:10|63371.09
02:24:11|63366.9
02:24:12|63366.91
02:24:14|63371.98
02:24:14|63371.98
02:24:16|63389.85
02:24:16|63394.71
02:24:18|63394.7
02:24:18|63394.7
02:24:20|63397.8
02:24:20|63399.99
02:24:21|63399.99
02:24:23|63399.99
02:24:24|63400.
02:24:25|63400.
02:24:25|63411.76
02:24:26|63421.09
02:24:27|63421.1
02:24:28|63421.09
02:24:29|63421.09
02:24:31|63421.09
02:24:31|63421.1
02:24:33|63417.8
02:24:34|63421.03
02:24:34|63421.02
02:24:35|63421.02
02:24:37|63421.02
02:24:38|63421.02
02:24:39|63421.03
02:24:40|63421.03
02:24:41|63421.03
02:24:42|63412.01
02:24:43|63412.
02:24:44|63412.
02:24:45|63412.01
02:24:46|63412.01
02:24:47|63412.01
02:24:48|63412.01
02:24:49|63412.
02:24:50|63412.01
02:24:51|63412.
02:24:52|63412.06
02:24:53|63416.78
02:24:54|63418.
02:24:55|63417.99
02:24:56|63418.
02:24:57|63441.09
02:24:58|63438.2
02:24:59|63433.1
02:25:00|63430.11
02:25:01|63440.
02:25:02|63452.34
02:25:04|63460.84
02:25:05|63469.99
02:25:06|63474.14
02:25:07|63468.01
02:25:08|63478.46
02:25:09|63478.45
02:25:10|63478.45
02:25:11|63470.
02:25:13|63462.01
02:25:13|63466.
02:25:15|63484.
02:25:15|63484.
02:25:17|63485.66
02:25:18|63494.05
02:25:19|63494.06
02:25:20|63494.21
02:25:21|63497.42
02:25:22|63515.03
02:25:23|63502.73
02:25:24|63497.41
02:25:25|63498.7
02:25:26|63513.99
02:25:28|63506.01
02:25:29|63502.2
02:25:30|63498.01
02:25:31|63498.02
02:25:33|63498.02
02:25:34|63498.01
02:25:35|63498.02
02:25:36|63498.02
02:25:37|63498.02
02:25:37|63502.63
02:25:38|63505.95
02:25:40|63511.09
02:25:41|63511.09
02:25:42|63511.09
02:25:42|63511.09
02:25:44|63511.1
02:25:45|63511.1
02:25:46|63511.09
02:25:47|63511.09
02:25:48|63511.09
02:25:50|63511.1
02:25:50|63511.1
02:25:51|63504.01
02:25:52|63504.
02:25:53|63504.01
02:25:54|63504.01
02:25:55|63504.01
02:25:56|63504.01
02:25:58|63498.02
02:25:59|63498.01
02:26:00|63488.
02:26:01|63488.01
02:26:02|63488.01
02:26:03|63488.
02:26:04|63488.01
02:26:06|63488.01
02:26:06|63488.01
02:26:07|63488.01
02:26:08|63488.01
02:26:10|63481.1
02:26:10|63473.67
02:26:12|63473.67
02:26:13|63473.67
02:26:14|63473.67
02:26:15|63473.67
02:26:16|63478.23
02:26:17|63498.35
02:26:18|63498.65
02:26:20|63506.25
02:26:20|63506.26
02:26:21|63506.25
02:26:23|63506.26
02:26:23|63506.25
02:26:25|63518.51
02:26:26|63519.99
02:26:27|63519.99
02:26:28|63519.99
02:26:29|63519.99
02:26:30|63519.99
02:26:31|63519.99
02:26:32|63519.99
02:26:33|63523.21
02:26:34|63523.2
02:26:35|63532.69
02:26:36|63534.43
02:26:37|63535.99
02:26:38|63532.61
02:26:39|63532.61
02:26:40|63532.62
02:26:41|63532.62
02:26:42|63532.62
02:26:43|63532.61
02:26:44|63526.48
02:26:45|63526.02
02:26:47|63526.02
02:26:48|63520.
02:26:49|63519.99
02:26:50|63519.99
02:26:51|63519.99
02:26:52|63520.
02:26:53|63520.
02:26:54|63520.
02:26:55|63519.99
02:26:56|63519.99
02:26:57|63519.99
02:26:58|63520.
02:26:59|63529.99
02:27:00|63529.99
02:27:01|63533.2
02:27:02|63533.2
02:27:03|63533.2
02:27:04|63529.41
02:27:05|63528.97
02:27:06|63524.85
02:27:07|63524.84
02:27:08|63524.84
02:27:09|63524.84
02:27:10|63524.85
02:27:11|63529.11
02:27:12|63529.1
02:27:13|63526.01
02:27:14|63526.
02:27:15|63526.01
02:27:16|63526.
02:27:17|63523.01
02:27:18|63521.59
02:27:20|63520.
02:27:21|63519.99
02:27:22|63519.99
02:27:23|63509.12
02:27:25|63501.12
02:27:26|63484.83
02:27:26|63484.84
02:27:28|63484.84
02:27:28|63484.83
02:27:29|63499.98
02:27:31|63504.7
02:27:32|63509.97
02:27:33|63506.12
02:27:33|63506.12
02:27:35|63499.23
02:27:36|63498.1
02:27:37|63498.11
02:27:38|63498.1
02:27:39|63498.1
02:27:39|63498.1
02:27:41|63498.1
02:27:42|63498.11
02:27:42|63498.11
02:27:44|63505.25
02:27:44|63514.
02:27:46|63508.84
02:27:47|63503.13
02:27:48|63503.13
02:27:49|63503.13
02:27:50|63503.12
02:27:51|63503.13
02:27:52|63517.07
02:27:53|63517.19
02:27:54|63540.
02:27:55|63540.
02:27:56|63540.
02:27:57|63540.
02:27:58|63540.01
02:27:59|63528.01
02:28:00|63528.01
02:28:02|63525.99
02:28:02|63533.38
02:28:04|63537.94
02:28:04|63537.95
02:28:05|63539.91
02:28:06|63539.91
02:28:07|63539.91
02:28:09|63549.99
02:28:10|63550.
02:28:10|63550.
02:28:11|63549.99
02:28:13|63549.99
02:28:13|63542.85
02:28:14|63531.71
02:28:15|63531.7
02:28:17|63539.99
02:28:18|63541.96
02:28:19|63545.29
02:28:21|63543.14
02:28:21|63543.15
02:28:22|63543.14
02:28:24|63543.14
02:28:24|63541.41
02:28:25|63541.41
02:28:27|63539.91
02:28:28|63539.92
02:28:28|63539.91
02:28:29|63537.95
02:28:31|63537.95
02:28:32|63537.94
02:28:33|63537.95
02:28:33|63537.95
02:28:34|63537.95
02:28:36|63537.94
02:28:37|63537.95
02:28:37|63537.94
02:28:38|63550.64
02:28:40|63551.03
02:28:41|63558.8
02:28:41|63558.8
02:28:43|63564.34
02:28:44|63564.33
02:28:45|63564.33
02:28:46|63564.33
02:28:47|63564.33
02:28:48|63562.4
02:28:49|63560.33
02:28:50|63560.33
02:28:50|63564.01
02:28:52|63569.99
02:28:53|63571.34
02:28:54|63571.34
02:28:55|63571.35
02:28:56|63571.34
02:28:57|63571.35
02:28:59|63575.54
02:29:00|63575.53
02:29:01|63576.04
02:29:02|63576.06
02:29:02|63576.07
02:29:03|63576.07
02:29:04|63576.06
02:29:06|63576.07
02:29:07|63576.07
02:29:08|63576.07
02:29:08|63576.07
02:29:10|63581.09
02:29:11|63581.1
02:29:11|63581.09
02:29:12|63581.1
02:29:14|63581.09
02:29:14|63581.09
02:29:16|63591.09
02:29:17|63591.1
02:29:17|63591.09
02:29:18|63588.
02:29:19|63581.1
02:29:20|63578.01
02:29:21|63571.62
02:29:23|63571.61
02:29:23|63571.62
02:29:25|63571.62
02:29:27|63571.62
02:29:28|63571.61
02:29:29|63571.61
02:29:30|63571.62
02:29:32|63570.
02:29:33|63570.
02:29:34|63570.
02:29:35|63570.01
02:29:36|63561.11
02:29:37|63558.
02:29:38|63550.01
02:29:39|63550.
02:29:41|63550.
02:29:41|63550.
02:29:42|63549.61
02:29:43|63549.61
02:29:45|63547.08
02:29:45|63531.9
02:29:46|63531.72
02:29:47|63531.72
02:29:48|63531.72
02:29:50|63531.72
02:29:50|63531.72
02:29:52|63531.71
02:29:53|63531.72
02:29:54|63531.71
02:29:54|63531.72
02:29:56|63531.72
02:29:56|63531.72
02:29:58|63540.57
02:29:58|63540.56
02:30:00|63540.57
02:30:01|63549.82
02:30:02|63561.1
02:30:02|63564.
02:30:04|63563.99
02:30:05|63563.99
02:30:05|63575.31
02:30:07|63577.99
02:30:08|63581.09
02:30:09|63581.09
02:30:10|63589.99
02:30:11|63593.81
02:30:12|63596.15
02:30:13|63600.
02:30:14|63600.
02:30:16|63600.
02:30:16|63599.99
02:30:17|63596.14
02:30:19|63596.15
02:30:20|63596.14
02:30:21|63596.15
02:30:22|63596.14
02:30:23|63599.99
02:30:24|63599.99
02:30:25|63600.
02:30:27|63599.99
02:30:28|63599.99
02:30:28|63600.
02:30:30|63599.99
02:30:31|63599.99
02:30:32|63599.99
02:30:33|63599.99
02:30:33|63600.
02:30:35|63599.99
02:30:35|63599.99
02:30:37|63600.
02:30:38|63600.
02:30:39|63599.99
02:30:39|63600.
02:30:41|63606.89
02:30:42|63601.6
02:30:43|63601.6
02:30:44|63601.61
02:30:45|63601.61
02:30:46|63596.15
02:30:47|63596.15
02:30:48|63586.01
02:30:50|63586.01
02:30:50|63586.
02:30:51|63581.1
02:30:52|63581.11
02:30:53|63571.
02:30:54|63570.95
02:30:56|63570.95
02:30:57|63570.
02:30:57|63551.1
02:30:59|63545.52
02:30:59|63545.53
02:31:01|63553.07
02:31:02|63558.18
02:31:03|63573.64
02:31:03|63562.7
02:31:05|63561.56
02:31:05|63561.56
02:31:07|63561.56
02:31:07|63566.01
02:31:09|63570.3
02:31:10|63570.3
02:31:11|63572.27
02:31:11|63572.27
02:31:12|63580.6
02:31:13|63580.6
02:31:15|63572.27
02:31:15|63572.28
02:31:17|63592.43
02:31:18|63592.43
02:31:19|63592.43
02:31:20|63592.43
02:31:20|63595.54
02:31:23|63598.79
02:31:23|63601.61
02:31:24|63601.6
02:31:26|63601.6
02:31:26|63601.6
02:31:27|63601.6
02:31:28|63601.61
02:31:29|63601.6
02:31:30|63601.6
02:31:31|63601.6
02:31:33|63602.61
02:31:33|63606.89
02:31:34|63606.88
02:31:36|63606.88
02:31:36|63606.88
02:31:37|63606.88
02:31:39|63606.89
02:31:39|63606.89
02:31:41|63609.99
02:31:42|63610.
02:31:43|63616.67
02:31:43|63619.99
02:31:44|63619.99
02:31:46|63619.99
02:31:47|63626.22
02:31:48|63629.2
02:31:49|63629.19
02:31:50|63629.19
02:31:51|63629.19
02:31:51|63629.19
02:31:53|63629.2
02:31:54|63708.41
02:31:55|63713.75
02:31:56|63713.99
02:31:57|63713.99
02:31:59|63713.99
02:32:00|63713.99
02:32:00|63713.99
02:32:02|63714.
02:32:03|63713.99
02:32:04|63713.99
02:32:04|63711.77
02:32:06|63708.41
02:32:07|63708.41
02:32:08|63708.41
02:32:09|63708.42
02:32:10|63708.42
02:32:11|63708.42
02:32:13|63708.41
02:32:14|63708.42
02:32:15|63708.41
02:32:16|63708.41
02:32:16|63708.42
02:32:17|63708.42
02:32:18|63708.41
02:32:19|63708.42
02:32:20|63708.41
02:32:21|63708.42
02:32:22|63708.42
02:32:24|63718.
02:32:25|63717.99
02:32:26|63720.
02:32:27|63719.99
02:32:28|63735.63
02:32:29|63735.64
02:32:30|63738.37
02:32:31|63744.75
02:32:32|63744.76
02:32:33|63744.75
02:32:34|63736.
02:32:35|63724.63
02:32:37|63724.63
02:32:37|63736.
02:32:39|63736.
02:32:39|63736.
02:32:41|63737.99
02:32:41|63738.
02:32:42|63747.99
02:32:44|63756.75
02:32:45|63749.23
02:32:46|63745.99
02:32:47|63740.
02:32:47|63738.
02:32:48|63738.
02:32:50|63738.01
02:32:50|63738.
02:32:52|63738.01
02:32:52|63739.29
02:32:54|63743.04
02:32:54|63749.58
02:32:56|63749.58
02:32:57|63749.57
02:32:58|63749.58
02:32:59|63746.64
02:33:00|63742.8
02:33:01|63742.
02:33:02|63742.01
02:33:03|63739.01
02:33:04|63739.01
02:33:05|63739.01
02:33:06|63729.41
02:33:07|63728.
02:33:08|63728.
02:33:09|63722.6
02:33:10|63713.99
02:33:11|63713.99
02:33:12|63708.53
02:33:13|63705.85
02:33:14|63701.62
02:33:15|63701.63
02:33:16|63701.63
02:33:17|63701.63
02:33:18|63701.63
02:33:19|63701.62
02:33:20|63701.62
02:33:22|63701.63
02:33:22|63701.62
02:33:23|63701.62
02:33:24|63701.62
02:33:25|63701.62
02:33:27|63701.62
02:33:27|63701.62
02:33:28|63701.62
02:33:29|63701.62
02:33:30|63701.63
02:33:32|63701.63
02:33:32|63720.87
02:33:34|63720.87
02:33:35|63720.86
02:33:35|63720.86
02:33:36|63720.86
02:33:38|63720.87
02:33:39|63720.86
02:33:40|63720.86
02:33:41|63745.57
02:33:41|63751.83
02:33:42|63751.84
02:33:44|63751.83
02:33:44|63751.83
02:33:46|63744.87
02:33:46|63744.86
02:33:47|63751.8
02:33:48|63751.8
02:33:49|63751.83
02:33:51|63751.83
02:33:51|63751.83
02:33:53|63751.83
02:33:54|63751.83
02:33:55|63759.99
02:33:56|63774.61
02:33:57|63774.61
02:33:58|63774.61
02:33:59|63768.
02:34:00|63766.57
02:34:01|63766.56
02:34:02|63757.19
02:34:03|63732.14
02:34:04|63728.32
02:34:05|63726.
02:34:06|63726.53
02:34:07|63726.53
02:34:08|63726.53
02:34:09|63718.5
02:34:10|63710.
02:34:11|63704.66
02:34:12|63704.55
02:34:13|63704.55
02:34:14|63673.54
02:34:16|63663.79
02:34:16|63663.47
02:34:17|63667.99
02:34:18|63671.99
02:34:19|63672.
02:34:20|63674.48
02:34:21|63674.47
02:34:22|63674.48
02:34:23|63674.48
02:34:25|63685.82
02:34:25|63688.78
02:34:26|63688.77
02:34:27|63696.37
02:34:28|63712.02
02:34:29|63711.3
02:34:31|63717.99
02:34:32|63717.99
02:34:33|63717.99
02:34:34|63717.99
02:34:35|63717.99
02:34:36|63720.4
02:34:37|63720.4
02:34:38|63720.4
02:34:39|63713.21
02:34:40|63716.98
02:34:41|63717.83
02:34:42|63719.78
02:34:43|63719.79
02:34:44|63719.78
02:34:45|63719.78
02:34:46|63719.78
02:34:47|63719.79
02:34:48|63719.78
02:34:49|63703.74
02:34:51|63703.75
02:34:51|63703.75
02:34:52|63705.66
02:34:54|63705.66
02:34:55|63713.92
02:34:56|63713.91
02:34:57|63715.99
02:34:57|63715.99
02:34:59|63716.
02:35:00|63716.
02:35:01|63721.98
02:35:02|63722.01
02:35:03|63722.01
02:35:04|63728.07
02:35:05|63749.99
02:35:06|63753.16
02:35:07|63763.74
02:35:08|63763.73
02:35:09|63763.74
02:35:10|63771.09
02:35:11|63774.21
02:35:12|63774.99
02:35:13|63774.99
02:35:15|63779.94
02:35:16|63779.94
02:35:16|63779.94
02:35:18|63779.95
02:35:18|63779.94
02:35:20|63779.96
02:35:21|63781.98
02:35:21|63781.98
02:35:23|63783.99
02:35:24|63799.49
02:35:25|63799.49
02:35:27|63799.49
02:35:27|63794.
02:35:29|63794.
02:35:30|63794.
02:35:30|63794.01
02:35:32|63794.
02:35:33|63794.
02:35:34|63794.01
02:35:36|63795.99
02:35:37|63796.
02:35:38|63796.
02:35:39|63795.99
02:35:40|63795.99
02:35:41|63795.99
02:35:42|63795.99
02:35:43|63795.99
02:35:44|63795.99
02:35:45|63795.99
02:35:46|63795.99
02:35:48|63795.99
02:35:48|63796.
02:35:50|63795.99
02:35:51|63796.
02:35:51|63795.99
02:35:52|63795.99
02:35:54|63795.99
02:35:55|63795.99
02:35:56|63795.99
02:35:57|63795.99
02:35:58|63795.99
02:35:59|63795.28
02:36:00|63795.27
02:36:01|63782.
02:36:02|63771.09
02:36:03|63753.18
02:36:04|63753.18
02:36:05|63759.79
02:36:06|63765.99
02:36:07|63741.11
02:36:10|63741.11
02:36:11|63749.98
02:36:12|63755.28
02:36:14|63756.85
02:36:14|63756.85
02:36:15|63760.39
02:36:17|63750.2
02:36:18|63746.02
02:36:19|63750.
02:36:21|63758.46
02:36:21|63760.38
02:36:23|63768.4
02:36:24|63768.41
02:36:26|63774.98
02:36:26|63787.34
02:36:28|63794.99
02:36:29|63794.99
02:36:30|63795.
02:36:31|63795.98
02:36:32|63795.98
02:36:33|63795.98
02:36:34|63795.98
02:36:36|63790.12
02:36:36|63795.98
02:36:37|63799.99
02:36:39|63800.
02:36:40|63799.99
02:36:41|63799.99
02:36:42|63799.99
02:36:43|63799.99
02:36:44|63801.09
02:36:45|63811.08
02:36:46|63811.08
02:36:47|63811.08
02:36:49|63809.63
02:36:50|63806.
02:36:50|63792.76
02:36:52|63792.02
02:36:52|63792.01
02:36:53|63792.01
02:36:54|63790.24
02:36:55|63788.61
02:36:56|63788.61
02:36:57|63788.62
02:36:58|63788.61
02:37:00|63788.62
02:37:00|63788.62
02:37:01|63788.62
02:37:03|63788.62
02:37:03|63788.61
02:37:04|63781.21
02:37:06|63774.54
02:37:06|63793.28
02:37:08|63793.28
02:37:08|63789.52
02:37:12|63782.46
02:37:12|63770.99
02:37:14|63778.61
02:37:14|63778.61
02:37:16|63778.62
02:37:17|63778.62
02:37:17|63778.62
02:37:19|63779.9
02:37:20|63789.2
02:37:22|63795.99
02:37:22|63795.98
02:37:23|63786.31
02:37:25|63781.87
02:37:25|63786.47
02:37:26|63790.19
02:37:28|63790.19
02:37:29|63790.19
02:37:30|63767.46
02:37:31|63767.47
02:37:33|63767.46
02:37:33|63767.46
02:37:34|63767.46
02:37:36|63775.09
02:37:37|63779.9
02:37:38|63779.89
02:37:39|63779.89
02:37:40|63779.9
02:37:41|63779.9
02:37:41|63779.89
02:37:43|63779.9
02:37:44|63779.89
02:37:45|63779.9
02:37:46|63779.89
02:37:47|63789.67
02:37:48|63792.28
02:37:49|63796.84
02:37:51|63796.85
02:37:52|63796.84
02:37:52|63796.84
02:37:54|63796.84
02:37:55|63796.84
02:37:56|63796.85
02:37:57|63796.84
02:37:58|63799.74
02:37:58|63799.99
02:38:00|63800.
02:38:01|63803.
02:38:02|63806.22
02:38:03|63806.22
02:38:04|63806.22
02:38:05|63806.22
02:38:06|63806.23
02:38:07|63806.22
02:38:08|63806.23
02:38:09|63806.22
02:38:10|63821.09
02:38:11|63829.71
02:38:12|63829.71
02:38:13|63829.71
02:38:14|63824.02
02:38:15|63824.01
02:38:16|63824.02
02:38:17|63824.02
02:38:18|63824.01
02:38:20|63827.03
02:38:20|63832.6
02:38:22|63835.69
02:38:22|63835.68
02:38:24|63835.68
02:38:24|63835.69
02:38:25|63839.38
02:38:26|63839.38
02:38:28|63839.39
02:38:28|63839.38
02:38:30|63838.
02:38:30|63830.23
02:38:31|63828.22
02:38:32|63828.02
02:38:33|63816.33
02:38:35|63803.01
02:38:35|63803.
02:38:36|63803.
02:38:38|63791.44
02:38:38|63791.44
02:38:39|63791.44
02:38:41|63791.44
02:38:41|63791.45
02:38:43|63791.45
02:38:43|63795.35
02:38:45|63797.99
02:38:46|63797.99
02:38:47|63794.01
02:38:47|63792.
02:38:49|63787.01
02:38:49|63780.71
02:38:51|63780.71
02:38:51|63780.71
02:38:53|63776.52
02:38:54|63776.51
02:38:55|63776.52
02:38:56|63776.51
02:38:57|63776.52
02:38:58|63776.52
02:38:59|63754.05
02:39:00|63761.99
02:39:00|63773.85
02:39:01|63775.32
02:39:03|63775.31
02:39:03|63775.31
02:39:05|63785.68
02:39:06|63790.78
02:39:07|63795.25
02:39:08|63797.98
02:39:09|63800.
02:39:10|63799.99
02:39:11|63802.94
02:39:11|63803.
02:39:13|63808.09
02:39:14|63811.09
02:39:15|63819.99
02:39:15|63825.06
02:39:17|63825.06
02:39:18|63821.22
02:39:19|63824.54
02:39:20|63825.99
02:39:21|63845.97
02:39:22|63845.96
02:39:23|63845.97
02:39:24|63845.97
02:39:25|63845.96
02:39:26|63850.
02:39:27|63854.99
02:39:28|63863.56
02:39:29|63859.62
02:39:31|63856.
02:39:32|63852.72
02:39:33|63852.72
02:39:33|63856.
02:39:35|63855.99
02:39:35|63866.
02:39:38|63865.99
02:39:39|63866.
02:39:39|63870.
02:39:40|63869.99
02:39:42|63869.99
02:39:42|63869.98
02:39:43|63873.05
02:39:45|63873.04
02:39:46|63873.04
02:39:47|63873.05
02:39:48|63873.04
02:39:49|63873.04
02:39:50|63871.86
02:39:51|63871.86
02:39:52|63871.86
02:39:53|63871.86
02:39:54|63871.86
02:39:55|63871.86
02:39:56|63871.86
02:39:57|63866.12
02:39:58|63866.13
02:39:59|63866.12
02:40:00|63866.12
02:40:02|63866.12
02:40:03|63849.99
02:40:04|63830.
02:40:06|63817.43
02:40:06|63817.43
02:40:07|63817.43
02:40:09|63782.81
02:40:09|63764.77
02:40:10|63756.74
02:40:12|63748.48
02:40:13|63748.49
02:40:13|63748.49
02:40:15|63748.48
02:40:15|63748.49
02:40:16|63748.48
02:40:17|63762.
02:40:18|63770.91
02:40:19|63771.09
02:40:21|63771.09
02:40:21|63783.5
02:40:23|63783.49
02:40:23|63787.6
02:40:24|63787.59
02:40:25|63787.59
02:40:26|63787.59
02:40:27|63787.59
02:40:29|63783.49
02:40:30|63768.11
02:40:31|63766.8
02:40:33|63766.8
02:40:33|63766.81
02:40:34|63766.81
02:40:35|63766.81
02:40:36|63766.8
02:40:38|63742.45
02:40:39|63730.
02:40:41|63704.6
02:40:41|63700.
02:40:43|63617.04
02:40:44|63618.93
02:40:45|63626.99
02:40:46|63640.45
02:40:46|63654.8
02:40:48|63670.
02:40:49|63671.48
02:40:50|63681.1
02:40:51|63690.
02:40:53|63699.99
02:40:53|63705.36
02:40:55|63718.74
02:40:56|63718.75
02:40:57|63718.75
02:40:58|63718.74
02:41:00|63718.92
02:41:01|63735.66
02:41:02|63752.
02:41:02|63753.15
02:41:04|63760.
02:41:05|63762.
02:41:05|63761.39
02:41:06|63761.39
02:41:07|63761.39
02:41:08|63761.39
02:41:09|63761.39
02:41:10|63761.39
02:41:11|63763.59
02:41:13|63771.09
02:41:13|63776.11
02:41:14|63781.82
02:41:16|63782.
02:41:16|63782.
02:41:17|63781.99
02:41:18|63766.14
02:41:19|63767.99
02:41:20|63773.5
02:41:22|63784.96
02:41:22|63784.96
02:41:23|63784.96
02:41:24|63784.95
02:41:26|63782.01
02:41:27|63785.
02:41:28|63789.86
02:41:29|63791.09
02:41:30|63791.09
02:41:31|63791.09
02:41:32|63791.09
02:41:33|63791.09
02:41:34|63791.09
02:41:36|63791.09
02:41:36|63791.09
02:41:38|63791.14
02:41:38|63791.15
02:41:39|63800.
02:41:41|63801.09
02:41:41|63801.09
02:41:42|63802.47
02:41:44|63802.47
02:41:45|63791.
02:41:46|63787.7
02:41:48|63802.47
02:41:49|63802.46
02:41:50|63802.46
02:41:51|63802.47
02:41:51|63802.47
02:41:53|63802.47
02:41:54|63802.47
02:41:55|63802.47
02:41:56|63802.58
02:41:57|63802.59
02:41:58|63802.58
02:41:58|63802.59
02:42:00|63802.59
02:42:01|63812.9
02:42:02|63812.91
02:42:03|63812.9
02:42:04|63812.9
02:42:05|63812.9
02:42:06|63812.91
02:42:07|63812.9
02:42:08|63812.9
02:42:09|63871.1
02:42:10|63864.26
02:42:11|63868.22
02:42:12|63868.22
02:42:13|63868.23
02:42:14|63868.22
02:42:15|63868.22
02:42:16|63871.3
02:42:17|63871.3
02:42:18|63871.3
02:42:19|63871.85
02:42:20|63874.91
02:42:21|63881.65
02:42:22|63879.54
02:42:23|63871.87
02:42:24|63864.28
02:42:25|63847.17
02:42:26|63847.16
02:42:27|63852.66
02:42:28|63857.07
02:42:29|63865.97
02:42:30|63854.23
02:42:31|63833.56
02:42:32|63821.2
02:42:33|63821.2
02:42:34|63821.2
02:42:35|63821.21
02:42:36|63826.89
02:42:37|63829.65
02:42:38|63829.64
02:42:39|63829.64
02:42:40|63821.21
02:42:41|63806.8
02:42:42|63806.8
02:42:43|63806.8
02:42:44|63806.81
02:42:46|63797.2
02:42:46|63786.51
02:42:47|63795.97
02:42:49|63805.18
02:42:50|63802.2
02:42:51|63802.19
02:42:52|63802.19
02:42:53|63802.19
02:42:54|63802.19
02:42:55|63802.19
02:42:56|63805.8
02:42:57|63812.54
02:42:57|63812.59
02:42:58|63816.
02:43:00|63821.2
02:43:00|63821.2
02:43:02|63813.18
02:43:03|63803.14
02:43:04|63808.
02:43:05|63807.99
02:43:05|63808.
02:43:07|63807.99
02:43:08|63808.
02:43:09|63808.
02:43:10|63808.
02:43:11|63815.9
02:43:12|63818.
02:43:13|63829.69
02:43:14|63820.22
02:43:15|63819.92
02:43:16|63819.93
02:43:17|63819.93
02:43:18|63819.92
02:43:19|63819.92
02:43:20|63827.69
02:43:21|63833.86
02:43:22|63833.86
02:43:23|63833.86
02:43:24|63835.59
02:43:25|63851.1
02:43:26|63851.09
02:43:27|63846.15
02:43:28|63842.
02:43:29|63830.01
02:43:30|63825.4
02:43:31|63819.26
02:43:32|63811.11
02:43:33|63811.1
02:43:34|63811.1
02:43:35|63811.11
02:43:36|63811.11
02:43:37|63811.1
02:43:38|63816.06
02:43:39|63816.05
02:43:40|63816.06
02:43:41|63819.26
02:43:42|63833.98
02:43:43|63834.62
02:43:44|63834.61
02:43:45|63831.96
02:43:47|63831.96
02:43:48|63831.97
02:43:49|63839.29
02:43:50|63851.1
02:43:51|63851.14
02:43:52|63851.14
02:43:53|63845.04
02:43:54|63845.05
02:43:55|63845.05
02:43:56|63845.05
02:43:57|63845.05
02:43:58|63845.05
02:43:59|63845.05
02:44:00|63845.04
02:44:01|63845.04
02:44:02|63849.19
02:44:03|63849.19
02:44:05|63849.2
02:44:05|63845.05
02:44:06|63845.05
02:44:07|63845.04
02:44:08|63845.04
02:44:09|63845.04
02:44:10|63845.04
02:44:11|63845.05
02:44:13|63845.04
02:44:13|63845.05
02:44:14|63845.05
02:44:15|63845.05
02:44:16|63845.05
02:44:18|63845.05
02:44:19|63845.05
02:44:20|63845.04
02:44:21|63845.04
02:44:22|63845.04
02:44:23|63851.15
02:44:24|63851.15
02:44:25|63851.15
02:44:26|63851.14
02:44:27|63851.15
02:44:28|63851.15
02:44:29|63851.15
02:44:30|63851.14
02:44:31|63845.05
02:44:32|63845.04
02:44:33|63842.
02:44:34|63842.
02:44:35|63842.
02:44:36|63847.99
02:44:37|63851.14
02:44:39|63851.14
02:44:39|63851.15
02:44:40|63851.15
02:44:42|63851.14
02:44:42|63851.14
02:44:44|63851.14
02:44:45|63851.14
02:44:45|63851.14
02:44:47|63851.14
02:44:49|63851.14
02:44:50|63851.15
02:44:51|63851.15
02:44:51|63851.15
02:44:52|63851.14
02:44:53|63851.14
02:44:54|63851.18
02:44:56|63851.18
02:44:56|63851.19
02:44:58|63851.18
02:45:00|63848.
02:45:01|63847.42
02:45:01|63847.16
02:45:02|63845.16
02:45:04|63840.46
02:45:04|63840.45
02:45:05|63840.45
02:45:06|63840.46
02:45:07|63840.45
02:45:09|63840.45
02:45:09|63840.45
02:45:11|63816.06
02:45:11|63805.
02:45:12|63805.
02:45:13|63805.01
02:45:15|63805.01
02:45:15|63805.
02:45:16|63811.99
02:45:18|63819.9
02:45:18|63838.78
02:45:20|63838.78
02:45:21|63825.4
02:45:22|63833.4
02:45:22|63841.2
02:45:23|63841.19
02:45:24|63836.02
02:45:26|63831.11
02:45:26|63826.01
02:45:27|63837.18
02:45:28|63839.41
02:45:29|63839.42
02:45:30|63839.42
02:45:31|63839.42
02:45:33|63839.42
02:45:33|63827.29
02:45:34|63827.29
02:45:35|63827.29
02:45:36|63827.29
02:45:38|63840.95
02:45:38|63840.95
02:45:39|63840.95
02:45:40|63840.95
02:45:41|63840.95
02:45:42|63840.95
02:45:43|63830.78
02:45:44|63826.86
02:45:45|63826.86
02:45:46|63813.73
02:45:48|63786.01
02:45:49|63768.61
02:45:51|63768.61
02:45:52|63768.6
02:45:53|63768.6
02:45:54|63768.6
02:45:55|63768.61
02:45:56|63768.61
02:45:57|63768.6
02:45:58|63768.61
02:45:59|63768.61
02:46:00|63768.6
02:46:01|63768.54
02:46:02|63763.01
02:46:03|63763.01
02:46:04|63751.11
02:46:05|63751.1
02:46:06|63768.53
02:46:07|63780.01
02:46:08|63789.51
02:46:09|63789.5
02:46:10|63783.84
02:46:11|63783.83
02:46:12|63798.38
02:46:13|63813.17
02:46:14|63813.17
02:46:15|63810.12
02:46:16|63804.61
02:46:18|63804.61
02:46:18|63803.76
02:46:19|63801.11
02:46:20|63801.11
02:46:21|63814.18
02:46:22|63814.19
02:46:23|63812.22
02:46:24|63801.1
02:46:25|63794.62
02:46:26|63794.62
02:46:27|63794.63
02:46:29|63792.06
02:46:30|63791.11
02:46:30|63795.58
02:46:31|63804.54
02:46:32|63804.6
02:46:33|63804.6
02:46:34|63794.3
02:46:35|63794.31
02:46:36|63794.3
02:46:37|63794.3
02:46:38|63783.8
02:46:39|63775.32
02:46:40|63775.33
02:46:41|63775.32
02:46:42|63775.32
02:46:43|63770.01
02:46:44|63770.
02:46:46|63770.
02:46:46|63770.
02:46:47|63770.
02:46:49|63773.77
02:46:50|63770.
02:46:51|63770.01
02:46:52|63770.
02:46:53|63770.
02:46:54|63770.
02:46:55|63770.01
02:46:56|63770.01
02:46:57|63770.01
02:46:58|63770.
02:46:59|63759.31
02:47:00|63753.73
02:47:01|63750.03
02:47:02|63750.02
02:47:03|63750.02
02:47:04|63736.84
02:47:05|63730.25
02:47:07|63730.25
02:47:07|63730.24
02:47:08|63730.24
02:47:09|63730.25
02:47:10|63730.25
02:47:11|63730.25
02:47:12|63730.25
02:47:13|63730.25
02:47:15|63738.
02:47:15|63742.98
02:47:16|63742.99
02:47:17|63759.54
02:47:18|63759.55
02:47:20|63761.1
02:47:20|63775.8
02:47:22|63787.6
02:47:22|63787.59
02:47:23|63787.59
02:47:24|63787.59
02:47:26|63787.59
02:47:27|63794.22
02:47:27|63799.79
02:47:28|63810.
02:47:29|63815.85
02:47:30|63815.85
02:47:31|63815.84
02:47:32|63815.84
02:47:34|63815.84
02:47:34|63815.84
02:47:36|63815.84
02:47:37|63817.14
02:47:37|63821.09
02:47:38|63830.
02:47:39|63831.09
02:47:40|63832.87
02:47:41|63832.86
02:47:42|63832.86
02:47:43|63832.87
02:47:44|63832.86
02:47:45|63832.86
02:47:46|63832.86
02:47:47|63832.87
02:47:48|63832.86
02:47:50|63822.19
02:47:52|63818.2
02:47:53|63811.1
02:47:54|63810.37
02:47:55|63810.37
02:47:56|63811.9
02:47:56|63823.74
02:47:58|63823.92
02:47:58|63823.93
02:47:59|63823.93
02:48:01|63819.9
02:48:02|63816.32
02:48:04|63816.32
02:48:04|63816.33
02:48:05|63807.74
02:48:07|63803.59
02:48:07|63816.06
02:48:09|63816.32
02:48:09|63816.33
02:48:10|63825.66
02:48:12|63830.19
02:48:12|63830.19
02:48:13|63830.19
02:48:14|63830.19
02:48:16|63830.2
02:48:17|63830.19
02:48:17|63833.87
02:48:19|63833.87
02:48:19|63840.95
02:48:21|63840.94
02:48:21|63825.56
02:48:23|63811.26
02:48:23|63811.11
02:48:24|63811.1
02:48:25|63811.11
02:48:26|63811.11
02:48:28|63811.14
02:48:28|63811.14
02:48:29|63816.38
02:48:31|63821.99
02:48:32|63829.1
02:48:33|63829.1
02:48:34|63827.65
02:48:34|63827.65
02:48:35|63824.74
02:48:36|63824.75
02:48:38|63822.01
02:48:38|63811.15
02:48:39|63795.22
02:48:40|63795.22
02:48:42|63781.1
02:48:42|63781.1
02:48:44|63785.68
02:48:44|63789.81
02:48:45|63780.
02:48:47|63776.5
02:48:48|63773.78
02:48:48|63773.78
02:48:50|63773.77
02:48:52|63773.77
02:48:52|63773.77
02:48:54|63773.78
02:48:55|63777.27
02:48:55|63779.86
02:48:57|63783.16
02:48:58|63783.16
02:48:59|63789.81
02:49:00|63789.81
02:49:01|63789.81
02:49:01|63789.82
02:49:03|63776.7
02:49:04|63775.26
02:49:05|63775.27
02:49:06|63775.26
02:49:07|63771.11
02:49:08|63771.1
02:49:10|63762.22
02:49:11|63759.42
02:49:11|63759.43
02:49:12|63759.43
02:49:13|63759.42
02:49:14|63759.42
02:49:16|63763.07
02:49:16|63769.76
02:49:18|63770.
02:49:18|63769.99
02:49:20|63770.
02:49:21|63770.88
02:49:22|63775.26
02:49:22|63784.1
02:49:23|63790.78
02:49:25|63799.06
02:49:25|63799.06
02:49:26|63799.06
02:49:28|63799.06
02:49:29|63799.06
02:49:30|63799.
02:49:30|63797.15
02:49:32|63797.16
02:49:33|63797.15
02:49:34|63797.16
02:49:35|63797.16
02:49:36|63797.15
02:49:36|63797.15
02:49:37|63797.16
02:49:38|63797.15
02:49:40|63797.15
02:49:41|63797.16
02:49:41|63797.16
02:49:43|63797.16
02:49:44|63797.15
02:49:44|63798.79
02:49:46|63803.57
02:49:47|63806.36
02:49:48|63806.36
02:49:49|63808.06
02:49:50|63808.05
02:49:51|63808.25
02:49:52|63809.87
02:49:54|63809.88
02:49:54|63809.88
02:49:55|63809.87
02:49:57|63809.88
02:49:58|63809.88
02:49:59|63809.87
02:50:00|63809.88
02:50:01|63817.33
02:50:02|63814.81
02:50:03|63799.42
02:50:04|63799.42
02:50:06|63799.42
02:50:07|63799.43
02:50:07|63799.43
02:50:09|63803.9
02:50:10|63808.89
02:50:11|63808.89
02:50:12|63815.95
02:50:12|63815.95
02:50:14|63815.96
02:50:15|63815.95
02:50:17|63815.96
02:50:18|63791.11
02:50:19|63770.
02:50:19|63770.01
02:50:20|63770.
02:50:22|63770.01
02:50:22|63782.
02:50:24|63791.1
02:50:25|63801.09
02:50:26|63790.97
02:50:27|63785.82
02:50:28|63785.81
02:50:29|63782.22
02:50:30|63770.
02:50:31|63771.64
02:50:32|63781.61
02:50:33|63785.98
02:50:34|63791.1
02:50:35|63797.3
02:50:36|63797.29
02:50:37|63797.29
02:50:38|63797.29
02:50:39|63797.3
02:50:40|63797.29
02:50:41|63797.31
02:50:42|63810.74
02:50:43|63806.01
02:50:44|63798.81
02:50:46|63794.01
02:50:46|63794.01
02:50:47|63794.
02:50:48|63794.
02:50:49|63794.
02:50:50|63794.01
02:50:51|63796.25
02:50:53|63798.8
02:50:53|63798.8
02:50:54|63798.8
02:50:56|63799.99
02:50:57|63799.99
02:50:58|63799.99
02:50:59|63799.99
02:51:00|63799.99
02:51:01|63792.02
02:51:02|63786.62
02:51:03|63762.92
02:51:03|63762.93
02:51:05|63764.45
02:51:06|63764.45
02:51:07|63764.46
02:51:08|63764.45
02:51:09|63764.46
02:51:10|63764.45
02:51:11|63764.46
02:51:12|63764.45
02:51:14|63764.46
02:51:15|63764.5
02:51:16|63767.54
02:51:18|63760.99
02:51:18|63752.34
02:51:20|63730.
02:51:21|63726.81
02:51:22|63726.8
02:51:23|63726.8
02:51:25|63726.8
02:51:26|63731.99
02:51:27|63739.78
02:51:28|63749.54
02:51:28|63744.
02:51:29|63744.
02:51:31|63744.01
02:51:32|63744.
02:51:33|63741.74
02:51:34|63740.01
02:51:35|63740.02
02:51:36|63720.68
02:51:36|63717.64
02:51:38|63717.64
02:51:39|63717.65
02:51:40|63717.64
02:51:41|63717.65
02:51:41|63707.96
02:51:43|63701.79
02:51:44|63700.
02:51:45|63691.93
02:51:46|63648.57
02:51:47|63646.13
02:51:48|63657.39
02:51:49|63667.33
02:51:50|63678.29
02:51:51|63678.3
02:51:52|63678.29
02:51:53|63660.86
02:51:54|63628.96
02:51:55|63619.24
02:51:56|63621.99
02:51:58|63619.25
02:51:59|63628.78
02:51:59|63636.03
02:52:00|63638.
02:52:01|63638.
02:52:02|63653.78
02:52:04|63644.39
02:52:04|63639.83
02:52:06|63639.82
02:52:07|63639.83
02:52:07|63627.08
02:52:08|63637.22
02:52:09|63648.
02:52:11|63648.
02:52:12|63657.1
02:52:13|63669.8
02:52:14|63673.
02:52:15|63673.01
02:52:16|63673.01
02:52:18|63661.42
02:52:18|63661.43
02:52:19|63661.42
02:52:21|63657.84
02:52:21|63661.99
02:52:23|63681.54
02:52:23|63689.99
02:52:25|63700.
02:52:25|63701.09
02:52:26|63701.1
02:52:28|63699.12
02:52:29|63688.19
02:52:29|63688.19
02:52:31|63688.19
02:52:32|63692.
02:52:34|63691.99
02:52:35|63691.99
02:52:35|63691.59
02:52:36|63695.99
02:52:38|63696.
02:52:38|63695.99
02:52:40|63695.99
02:52:40|63696.
02:52:42|63720.06
02:52:42|63720.24
02:52:44|63720.24
02:52:44|63720.24
02:52:45|63720.24
02:52:46|63720.24
02:52:47|63720.24
02:52:48|63720.24
02:52:49|63720.24
02:52:50|63720.24
02:52:51|63720.24
02:52:53|63728.28
02:52:53|63734.66
02:52:54|63734.66
02:52:55|63737.98
02:52:57|63738.
02:52:58|63741.09
02:52:59|63741.09
02:53:00|63741.09
02:53:01|63735.96
02:53:02|63735.96
02:53:02|63735.96
02:53:04|63733.83
02:53:05|63731.6
02:53:06|63714.94
02:53:07|63703.47
02:53:08|63709.63
02:53:08|63715.99
02:53:09|63715.99
02:53:11|63716.
02:53:11|63706.01
02:53:13|63706.01
02:53:13|63713.64
02:53:15|63715.98
02:53:16|63715.99
02:53:17|63715.98
02:53:18|63715.98
02:53:19|63715.98
02:53:19|63724.
02:53:22|63728.18
02:53:23|63728.17
02:53:24|63716.86
02:53:25|63715.1
02:53:26|63715.1
02:53:27|63714.01
02:53:28|63714.01
02:53:29|63706.32
02:53:30|63706.33
02:53:31|63706.32
02:53:32|63706.33
02:53:33|63706.32
02:53:35|63706.32
02:53:35|63706.32
02:53:36|63706.32
02:53:37|63706.32
02:53:38|63706.33
02:53:40|63706.33
02:53:41|63706.32
02:53:41|63711.78
02:53:43|63711.79
02:53:43|63711.78
02:53:44|63711.78
02:53:46|63711.78
02:53:46|63711.78
02:53:47|63711.79
02:53:48|63711.78
02:53:50|63706.01
02:53:51|63706.02
02:53:52|63706.01
02:53:52|63706.01
02:53:54|63684.54
02:53:55|63676.52
02:53:56|63676.51
02:53:57|63676.52
02:53:58|63676.52
02:53:59|63676.51
02:54:00|63676.51
02:54:01|63669.08
02:54:02|63665.26
02:54:03|63683.26
02:54:04|63683.52
02:54:05|63685.5
02:54:07|63693.82
02:54:08|63693.82
02:54:09|63693.81
02:54:10|63693.81
02:54:10|63693.82
02:54:11|63695.53
02:54:13|63695.53
02:54:14|63695.54
02:54:14|63699.58
02:54:16|63700.97
02:54:16|63703.61
02:54:18|63703.61
02:54:20|63715.1
02:54:21|63722.57
02:54:22|63723.99
02:54:23|63724.
02:54:24|63723.99
02:54:25|63718.8
02:54:25|63718.75
02:54:27|63718.75
02:54:28|63718.75
02:54:29|63726.13
02:54:30|63734.07
02:54:31|63734.66
02:54:33|63736.27
02:54:33|63736.27
02:54:35|63736.27
02:54:35|63736.27
02:54:36|63736.27
02:54:38|63736.27
02:54:38|63734.65
02:54:39|63734.65
02:54:40|63734.66
02:54:42|63734.65
02:54:43|63734.65
02:54:44|63737.68
02:54:45|63737.68
02:54:46|63737.68
02:54:47|63737.68
02:54:48|63737.68
02:54:49|63737.68
02:54:50|63737.68
02:54:51|63737.69
02:54:52|63737.68
02:54:53|63737.69
02:54:54|63737.68
02:54:55|63734.65
02:54:56|63734.65
02:54:57|63734.65
02:54:58|63734.65
02:54:59|63734.66
02:55:00|63734.67
02:55:01|63737.34
02:55:02|63737.34
02:55:03|63737.34
02:55:04|63737.33
02:55:05|63737.33
02:55:06|63741.18
02:55:07|63755.9
02:55:08|63751.59
02:55:09|63734.67
02:55:10|63734.66
02:55:11|63734.66
02:55:12|63734.66
02:55:13|63734.66
02:55:14|63743.63
02:55:15|63743.64
02:55:16|63746.
02:55:17|63745.99
02:55:18|63746.
02:55:19|63745.99
02:55:21|63750.54
02:55:23|63750.53
02:55:24|63750.54
02:55:25|63764.54
02:55:26|63768.99
02:55:27|63768.98
02:55:27|63768.98
02:55:29|63768.98
02:55:30|63768.98
02:55:31|63768.98
02:55:32|63768.99
02:55:32|63768.98
02:55:34|63768.99
02:55:34|63768.98
02:55:36|63768.98
02:55:37|63768.98
02:55:37|63768.99
02:55:39|63768.99
02:55:39|63768.98
02:55:40|63768.98
02:55:42|63768.98
02:55:43|63762.
02:55:43|63762.
02:55:45|63762.
02:55:46|63762.
02:55:47|63762.
02:55:48|63762.
02:55:49|63762.
02:55:50|63760.09
02:55:51|63760.09
02:55:52|63760.09
02:55:53|63760.08
02:55:54|63760.08
02:55:55|63760.08
02:55:55|63760.08
02:55:56|63756.24
02:55:58|63756.23
02:55:58|63756.23
02:56:00|63756.23
02:56:01|63756.24
02:56:02|63756.23
02:56:03|63756.24
02:56:04|63756.24
02:56:05|63756.24
02:56:06|63756.24
02:56:07|63756.23
02:56:08|63768.99
02:56:09|63768.99
02:56:10|63768.99
02:56:11|63771.09
02:56:12|63771.09
02:56:13|63771.09
02:56:14|63771.09
02:56:15|63771.09
02:56:16|63774.03
02:56:17|63774.06
02:56:18|63774.06
02:56:19|63774.06
02:56:20|63774.05
02:56:22|63774.23
02:56:22|63774.24
02:56:24|63774.24
02:56:25|63774.24
02:56:26|63774.23
02:56:27|63774.24
02:56:28|63774.23
02:56:29|63774.24
02:56:30|63774.24
02:56:32|63779.94
02:56:33|63779.94
02:56:34|63779.95
02:56:35|63779.94
02:56:36|63779.94
02:56:37|63779.94
02:56:38|63779.94
02:56:39|63779.94
02:56:40|63779.94
02:56:41|63779.95
02:56:42|63779.95
02:56:43|63779.94
02:56:44|63779.94
02:56:45|63764.93
02:56:46|63764.93
02:56:47|63764.93
02:56:48|63764.93
02:56:49|63771.99
02:56:50|63771.98
02:56:51|63763.01
02:56:52|63763.01
02:56:53|63763.02
02:56:54|63763.01
02:56:55|63763.01
02:56:56|63763.01
02:56:57|63763.02
02:56:58|63763.01
02:56:59|63763.01
02:57:01|63763.02
02:57:02|63763.02
02:57:03|63763.01
02:57:03|63763.01
02:57:04|63763.02
02:57:05|63763.01
02:57:06|63756.24
02:57:08|63750.79
02:57:08|63750.79
02:57:09|63750.78
02:57:10|63750.79
02:57:11|63750.78
02:57:12|63750.79
02:57:14|63750.78
02:57:15|63750.78
02:57:16|63750.78
02:57:17|63750.78
02:57:17|63750.78
02:57:18|63750.27
02:57:20|63750.27
02:57:20|63750.28
02:57:21|63750.27
02:57:23|63750.28
02:57:25|63750.27
02:57:25|63750.27
02:57:27|63750.27
02:57:28|63750.27
02:57:29|63718.76
02:57:30|63718.76
02:57:31|63718.75
02:57:32|63718.76
02:57:33|63718.75
02:57:34|63718.75
02:57:35|63718.75
02:57:37|63718.75
02:57:37|63725.99
02:57:39|63725.98
02:57:39|63724.86
02:57:41|63721.4
02:57:42|63721.39
02:57:43|63705.64
02:57:44|63701.11
02:57:45|63695.83
02:57:46|63691.6
02:57:47|63691.6
02:57:48|63691.6
02:57:49|63691.61
02:57:50|63695.99
02:57:51|63699.74
02:57:52|63699.74
02:57:53|63699.99
02:57:55|63700.
02:57:55|63701.55
02:57:56|63709.81
02:57:58|63712.
02:57:59|63718.74
02:58:00|63726.
02:58:00|63722.58
02:58:01|63717.78
02:58:03|63713.02
02:58:03|63707.15
02:58:05|63702.01
02:58:06|63702.01
02:58:06|63702.01
02:58:07|63702.01
02:58:08|63705.35
02:58:09|63701.11
02:58:11|63691.6
02:58:11|63691.6
02:58:13|63691.61
02:58:13|63691.61
02:58:15|63691.61
02:58:15|63691.58
02:58:16|63684.38
02:58:17|63684.37
02:58:18|63684.37
02:58:20|63684.83
02:58:21|63684.83
02:58:21|63684.84
02:58:24|63692.05
02:58:24|63697.34
02:58:25|63699.99
02:58:26|63699.99
02:58:28|63699.99
02:58:29|63703.74
02:58:30|63709.2
02:58:31|63716.91
02:58:32|63714.11
02:58:33|63713.02
02:58:34|63707.9
02:58:35|63696.
02:58:36|63696.
02:58:38|63696.
02:58:39|63695.99
02:58:40|63688.84
02:58:40|63686.91
02:58:41|63686.91
02:58:42|63686.91
02:58:44|63686.92
02:58:45|63686.92
02:58:46|63686.91
02:58:46|63686.91
02:58:48|63686.91
02:58:49|63686.91
02:58:50|63686.91
02:58:51|63686.91
02:58:52|63686.91
02:58:53|63690.99
02:58:54|63695.99
02:58:55|63686.92
02:58:56|63686.91
02:58:57|63671.19
02:58:58|63632.
02:58:59|63628.
02:59:00|63616.12
02:59:01|63610.47
02:59:02|63627.99
02:59:03|63628.
02:59:04|63622.01
02:59:05|63622.02
02:59:06|63622.02
02:59:07|63622.01
02:59:08|63622.02
02:59:09|63622.02
02:59:10|63622.02
02:59:11|63629.81
02:59:12|63629.82
02:59:13|63629.81
02:59:14|63633.99
02:59:15|63633.99
02:59:16|63634.
02:59:17|63636.71
02:59:18|63657.1
02:59:19|63663.99
02:59:21|63663.99
02:59:21|63664.
02:59:22|63664.37
02:59:23|63665.56
02:59:24|63665.57
02:59:25|63665.57
02:59:27|63670.
02:59:27|63669.99
02:59:29|63669.99
02:59:30|63669.99
02:59:31|63670.58
02:59:32|63671.1
02:59:32|63673.22
02:59:34|63673.22
02:59:35|63673.23
02:59:36|63673.22
02:59:37|63673.23
02:59:38|63681.98
02:59:39|63684.34
02:59:40|63684.34
02:59:41|63689.66
02:59:42|63690.61
02:59:43|63690.61
02:59:44|63690.62
02:59:45|63690.62
02:59:47|63690.61
02:59:47|63690.62
02:59:48|63690.61
02:59:50|63690.62
02:59:50|63690.61
02:59:51|63690.61
02:59:53|63690.61
02:59:53|63690.61
02:59:54|63690.61
02:59:55|63690.61
02:59:56|63690.62
02:59:57|63687.42
02:59:59|63687.42
02:59:59|63687.43
03:00:01|63687.43
03:00:02|63673.23
03:00:02|63687.41
03:00:03|63690.66
03:00:05|63699.99
03:00:06|63700.
03:00:07|63692.6
03:00:08|63692.6
03:00:09|63692.61
03:00:10|63692.6
03:00:11|63700.86
03:00:12|63700.97
03:00:13|63695.82
03:00:14|63693.06
03:00:15|63682.63
03:00:16|63679.72
03:00:17|63664.03
03:00:18|63664.02
03:00:19|63664.02
03:00:20|63664.02
03:00:21|63664.02
03:00:22|63664.03
03:00:23|63663.74
03:00:25|63646.05
03:00:27|63630.01
03:00:28|63630.
03:00:29|63630.46
03:00:30|63630.46
03:00:31|63630.45
03:00:32|63634.29
03:00:33|63634.29
03:00:34|63634.29
03:00:35|63637.8
03:00:36|63637.8
03:00:37|63637.79
03:00:38|63634.29
03:00:39|63612.07
03:00:40|63605.3
03:00:41|63603.32
03:00:42|63603.32
03:00:43|63603.32
03:00:44|63603.31
03:00:45|63603.32
03:00:46|63603.32
03:00:47|63603.32
03:00:48|63603.31
03:00:49|63603.32
03:00:50|63595.01
03:00:51|63596.63
03:00:52|63597.54
03:00:53|63597.54
03:00:54|63612.94
03:00:56|63613.99
03:00:56|63613.99
03:00:57|63614.
03:00:58|63614.
03:00:59|63614.
03:01:01|63614.
03:01:02|63613.95
03:01:02|63610.02
03:01:03|63610.01
03:01:05|63606.08
03:01:06|63606.09
03:01:07|63598.46
03:01:08|63597.53
03:01:08|63597.54
03:01:09|63597.54
03:01:11|63597.54
03:01:12|63597.54
03:01:12|63596.62
03:01:13|63596.63
03:01:15|63592.43
03:01:16|63594.
03:01:16|63594.
03:01:18|63594.
03:01:19|63594.
03:01:20|63596.62
03:01:21|63599.79
03:01:22|63603.
03:01:22|63618.99
03:01:24|63620.
03:01:25|63620.
03:01:27|63620.
03:01:27|63620.
03:01:28|63614.01
03:01:29|63602.01
03:01:30|63602.
03:01:31|63602.
03:01:33|63602.01
03:01:33|63602.01
03:01:35|63602.01
03:01:36|63597.48
03:01:37|63583.19
03:01:38|63585.25
03:01:39|63585.25
03:01:40|63578.02
03:01:41|63577.87
03:01:42|63577.87
03:01:43|63578.02
03:01:44|63586.61
03:01:45|63589.99
03:01:46|63590.
03:01:47|63589.99
03:01:48|63589.99
03:01:49|63589.99
03:01:50|63589.55
03:01:52|63585.02
03:01:52|63579.49
03:01:54|63579.49
03:01:55|63576.01
03:01:56|63577.99
03:01:57|63581.06
03:01:58|63581.06
03:01:59|63576.68
03:02:00|63576.68
03:02:01|63576.68
03:02:02|63583.75
03:02:03|63583.75
03:02:04|63583.76
03:02:05|63583.75
03:02:06|63583.76
03:02:07|63583.76
03:02:08|63583.75
03:02:09|63589.99
03:02:10|63590.
03:02:11|63590.
03:02:12|63591.79
03:02:13|63601.09
03:02:15|63611.58
03:02:15|63611.58
03:02:16|63611.58
03:02:17|63610.03
03:02:18|63604.01
03:02:19|63596.54
03:02:20|63590.
03:02:21|63586.93
03:02:23|63589.88
03:02:24|63586.13
03:02:25|63582.01
03:02:25|63582.01
03:02:27|63582.19
03:02:29|63578.01
03:02:29|63573.74
03:02:31|63566.02
03:02:31|63576.05
03:02:33|63576.05
03:02:34|63576.06
03:02:34|63563.84
03:02:36|63563.85
03:02:37|63563.85
03:02:37|63560.01
03:02:40|63529.99
03:02:40|63536.
03:02:41|63536.
03:02:43|63537.99
03:02:44|63537.99
03:02:45|63538.
03:02:46|63538.
03:02:47|63538.
03:02:47|63538.
03:02:49|63542.
03:02:49|63541.99
03:02:50|63542.
03:02:51|63542.
03:02:52|63543.37
03:02:53|63543.37
03:02:55|63543.36
03:02:56|63553.78
03:02:57|63557.05
03:02:58|63557.05
03:02:59|63557.06
03:03:00|63557.06
03:03:01|63561.99
03:03:03|63562.
03:03:03|63563.85
03:03:04|63563.84
03:03:06|63563.85
03:03:07|63566.01
03:03:08|63567.99
03:03:08|63570.3
03:03:10|63579.5
03:03:10|63572.
03:03:11|63572.
03:03:14|63570.99
03:03:15|63546.03
03:03:15|63542.01
03:03:17|63542.
03:03:17|63541.95
03:03:19|63530.09
03:03:19|63526.
03:03:20|63525.
03:03:21|63525.01
03:03:22|63525.01
03:03:24|63531.13
03:03:25|63537.4
03:03:26|63540.
03:03:27|63540.
03:03:28|63540.
03:03:29|63539.99
03:03:30|63544.
03:03:31|63554.43
03:03:33|63568.
03:03:34|63567.99
03:03:35|63570.3
03:03:36|63570.3
03:03:37|63570.3
03:03:37|63569.55
03:03:38|63569.55
03:03:39|63569.55
03:03:40|63577.87
03:03:42|63585.78
03:03:43|63591.09
03:03:44|63601.9
03:03:46|63610.
03:03:46|63610.
03:03:48|63609.99
03:03:48|63609.99
03:03:50|63605.64
03:03:50|63605.64
03:03:51|63611.99
03:03:52|63611.99
03:03:53|63611.99
03:03:54|63611.99
03:03:55|63611.99
03:03:57|63611.99
03:03:58|63611.99
03:03:59|63605.65
03:03:59|63605.41
03:04:01|63605.41
03:04:01|63605.42
03:04:03|63603.36
03:04:04|63594.22
03:04:04|63590.78
03:04:05|63583.2
03:04:06|63579.17
03:04:08|63578.
03:04:09|63578.01
03:04:10|63583.2
03:04:11|63583.2
03:04:12|63588.6
03:04:13|63588.94
03:04:13|63588.94
03:04:15|63588.94
03:04:16|63588.94
03:04:16|63588.95
03:04:18|63600.38
03:04:18|63612.11
03:04:20|63612.11
03:04:21|63612.11
03:04:22|63612.11
03:04:23|63608.
03:04:24|63608.01
03:04:24|63608.
03:04:25|63608.
03:04:26|63613.07
03:04:28|63615.54
03:04:28|63619.99
03:04:31|63619.99
03:04:31|63620.
03:04:33|63608.01
03:04:34|63608.
03:04:35|63608.
03:04:36|63608.
03:04:37|63608.
03:04:38|63608.
03:04:39|63608.
03:04:40|63592.38
03:04:41|63592.39
03:04:42|63592.38
03:04:43|63592.38
03:04:44|63592.38
03:04:45|63592.38
03:04:46|63592.38
03:04:47|63591.42
03:04:49|63584.
03:04:50|63583.63
03:04:51|63583.64
03:04:51|63580.
03:04:53|63566.87
03:04:54|63566.33
03:04:55|63550.01
03:04:56|63550.
03:04:57|63550.01
03:04:58|63550.01
03:04:59|63556.
03:05:00|63560.
03:05:01|63565.99
03:05:02|63560.15
03:05:03|63565.17
03:05:04|63572.05
03:05:05|63579.09
03:05:06|63563.1
03:05:07|63563.11
03:05:08|63563.1
03:05:09|63563.1
03:05:11|63563.1
03:05:11|63563.1
03:05:12|63546.01
03:05:13|63544.01
03:05:14|63537.42
03:05:15|63548.39
03:05:16|63560.26
03:05:17|63571.9
03:05:18|63589.94
03:05:19|63598.43
03:05:20|63598.43
03:05:21|63598.43
03:05:23|63598.43
03:05:23|63603.6
03:05:24|63603.59
03:05:26|63609.89
03:05:26|63603.59
03:05:27|63600.
03:05:28|63600.
03:05:30|63601.99
03:05:31|63609.99
03:05:32|63609.99
03:05:33|63609.99
03:05:34|63618.75
03:05:35|63619.99
03:05:36|63619.99
03:05:37|63620.
03:05:38|63619.99
03:05:39|63620.
03:05:40|63619.99
03:05:42|63620.
03:05:43|63619.99
03:05:43|63619.99
03:05:45|63616.
03:05:45|63597.5
03:05:47|63595.49
03:05:48|63595.5
03:05:49|63608.79
03:05:50|63609.99
03:05:50|63610.
03:05:52|63611.18
03:05:52|63611.19
03:05:54|63611.19
03:05:55|63611.18
03:05:56|63611.18
03:05:57|63611.34
03:05:58|63619.99
03:05:59|63619.99
03:06:01|63625.14
03:06:02|63627.06
03:06:02|63627.06
03:06:04|63627.05
03:06:05|63627.05
03:06:05|63630.
03:06:06|63629.99
03:06:07|63630.
03:06:08|63630.
03:06:10|63630.
03:06:10|63629.99
03:06:12|63630.
03:06:12|63629.99
03:06:14|63629.99
03:06:15|63629.99
03:06:16|63630.
03:06:17|63630.
03:06:18|63630.26
03:06:20|63630.25
03:06:20|63636.04
03:06:21|63632.2
03:06:22|63632.19
03:06:23|63632.19
03:06:25|63635.92
03:06:25|63635.93
03:06:26|63635.61
03:06:28|63630.2
03:06:28|63630.
03:06:29|63615.66
03:06:32|63616.
03:06:33|63624.59
03:06:34|63620.96
03:06:34|63613.54
03:06:35|63612.01
03:06:37|63606.76
03:06:38|63601.6
03:06:38|63601.61
03:06:39|63601.6
03:06:41|63601.6
03:06:41|63601.1
03:06:43|63600.
03:06:44|63585.38
03:06:45|63585.34
03:06:46|63585.34
03:06:47|63585.33
03:06:48|63595.34
03:06:49|63595.33
03:06:50|63595.33
03:06:51|63595.33
03:06:52|63595.33
03:06:53|63595.33
03:06:55|63601.09
03:06:56|63598.82
03:06:56|63598.81
03:06:57|63598.82
03:06:58|63598.81
03:07:00|63607.31
03:07:00|63608.39
03:07:01|63608.39
03:07:02|63608.39
03:07:04|63608.39
03:07:04|63608.39
03:07:06|63608.4
03:07:06|63608.4
03:07:08|63612.06
03:07:09|63612.05
03:07:10|63612.06
03:07:11|63612.06
03:07:12|63614.09
03:07:13|63614.1
03:07:14|63618.8
03:07:15|63618.8
03:07:16|63618.81
03:07:17|63618.8
03:07:18|63624.58
03:07:19|63631.8
03:07:20|63626.97
03:07:21|63621.1
03:07:22|63626.
03:07:23|63625.99
03:07:24|63625.99
03:07:25|63625.99
03:07:26|63626.
03:07:28|63625.99
03:07:29|63626.
03:07:29|63625.99
03:07:30|63630.43
03:07:32|63640.41
03:07:32|63640.42
03:07:34|63636.04
03:07:35|63636.04
03:07:36|63636.04
03:07:36|63621.1
03:07:38|63621.11
03:07:39|63596.61
03:07:40|63596.62
03:07:41|63596.62
03:07:42|63596.62
03:07:43|63603.99
03:07:43|63603.99
03:07:45|63608.
03:07:46|63607.99
03:07:47|63608.
03:07:47|63608.
03:07:48|63608.
03:07:50|63607.99
03:07:51|63600.
03:07:52|63589.22
03:07:53|63585.33
03:07:54|63585.33
03:07:55|63585.33
03:07:56|63585.34
03:07:57|63585.33
03:07:58|63585.33
03:08:00|63585.34
03:08:00|63575.68
03:08:02|63560.24
03:08:02|63552.67
03:08:03|63550.01
03:08:05|63545.05
03:08:06|63545.06
03:08:07|63545.06
03:08:07|63540.
03:08:09|63540.
03:08:10|63540.
03:08:10|63540.01
03:08:11|63540.
03:08:13|63533.66
03:08:14|63512.16
03:08:15|63512.15
03:08:16|63512.16
03:08:16|63514.38
03:08:17|63525.99
03:08:19|63525.99
03:08:20|63525.98
03:08:20|63525.99
03:08:22|63529.99
03:08:23|63536.45
03:08:23|63549.14
03:08:24|63549.14
03:08:25|63549.14
03:08:27|63560.29
03:08:28|63579.68
03:08:29|63586.99
03:08:30|63586.98
03:08:30|63586.99
03:08:32|63572.78
03:08:34|63572.78
03:08:35|63572.79
03:08:36|63572.78
03:08:37|63572.78
03:08:38|63572.78
03:08:38|63572.79
03:08:40|63570.3
03:08:41|63564.11
03:08:42|63563.21
03:08:43|63569.39
03:08:45|63569.39
03:08:46|63569.4
03:08:47|63558.4
03:08:48|63558.4
03:08:49|63558.39
03:08:50|63558.4
03:08:51|63558.39
03:08:52|63558.39
03:08:53|63558.4
03:08:54|63556.69
03:08:55|63547.57
03:08:56|63547.56
03:08:57|63547.57
03:08:58|63547.57
03:08:59|63547.56
03:09:01|63534.99
03:09:02|63530.01
03:09:02|63537.99
03:09:04|63543.99
03:09:05|63543.79
03:09:05|63538.12
03:09:07|63538.12
03:09:07|63538.12
03:09:09|63538.12
03:09:10|63538.13
03:09:11|63538.12
03:09:12|63538.13
03:09:13|63542.
03:09:14|63542.
03:09:14|63542.
03:09:16|63548.64
03:09:17|63551.99
03:09:18|63551.99
03:09:19|63558.37
03:09:20|63558.38
03:09:21|63558.37
03:09:22|63558.38
03:09:23|63558.37
03:09:24|63558.37
03:09:25|63558.38
03:09:26|63546.96
03:09:27|63546.96
03:09:28|63544.99
03:09:29|63545.
03:09:30|63547.24
03:09:31|63547.58
03:09:32|63551.66
03:09:33|63551.66
03:09:34|63551.67
03:09:36|63545.34
03:09:37|63542.
03:09:38|63541.99
03:09:39|63541.99
03:09:40|63541.11
03:09:40|63541.11
03:09:42|63541.1
03:09:42|63541.1
03:09:44|63541.1
03:09:45|63541.1
03:09:46|63541.1
03:09:47|63541.1
03:09:48|63541.11
03:09:49|63541.11
03:09:51|63541.11
03:09:52|63541.1
03:09:53|63541.1
03:09:53|63541.1
03:09:54|63541.11
03:09:56|63529.8
03:09:57|63529.81
03:09:58|63526.14
03:09:59|63526.14
03:10:00|63526.14
03:10:00|63529.99
03:10:02|63529.99
03:10:02|63535.8
03:10:04|63535.8
03:10:05|63536.7
03:10:06|63536.91
03:10:07|63530.62
03:10:08|63526.46
03:10:09|63515.59
03:10:10|63515.58
03:10:11|63515.58
03:10:12|63515.58
03:10:13|63515.58
03:10:14|63515.58
03:10:15|63515.59
03:10:16|63515.58
03:10:17|63515.59
03:10:18|63515.58
03:10:20|63515.59
03:10:20|63515.58
03:10:21|63515.59
03:10:22|63515.58
03:10:24|63515.58
03:10:24|63519.99
03:10:25|63524.75
03:10:26|63524.75
03:10:27|63527.09
03:10:28|63530.
03:10:29|63527.74
03:10:30|63527.75
03:10:31|63523.
03:10:32|63520.35
03:10:33|63516.22
03:10:35|63516.23
03:10:36|63516.22
03:10:37|63516.23
03:10:38|63505.04
03:10:39|63505.31
03:10:40|63505.33
03:10:41|63508.
03:10:43|63508.
03:10:44|63508.
03:10:44|63508.
03:10:45|63508.
03:10:47|63507.99
03:10:48|63507.99
03:10:49|63500.
03:10:49|63500.01
03:10:50|63500.
03:10:51|63500.
03:10:53|63500.01
03:10:54|63500.
03:10:55|63503.99
03:10:56|63505.99
03:10:57|63507.97
03:10:58|63512.7
03:10:59|63513.98
03:11:00|63517.5
03:11:01|63518.16
03:11:02|63518.19
03:11:03|63518.19
03:11:04|63518.2
03:11:05|63518.19
03:11:06|63518.19
03:11:07|63518.19
03:11:08|63518.19
03:11:10|63518.19
03:11:11|63518.19
03:11:11|63518.2
03:11:13|63518.19
03:11:14|63518.19
03:11:15|63518.19
03:11:15|63518.2
03:11:16|63521.98
03:11:17|63522.98
03:11:18|63522.99
03:11:20|63522.98
03:11:21|63522.99
03:11:22|63522.99
03:11:23|63522.99
03:11:24|63522.98
03:11:25|63522.99
03:11:26|63522.99
03:11:27|63528.38
03:11:28|63529.63
03:11:29|63529.64
03:11:30|63529.64
03:11:31|63529.63
03:11:32|63529.63
03:11:33|63529.64
03:11:34|63529.97
03:11:35|63529.98
03:11:37|63529.98
03:11:38|63529.97
03:11:40|63529.98
03:11:41|63529.98
03:11:42|63533.83
03:11:43|63533.84
03:11:44|63533.83
03:11:45|63533.83
03:11:47|63545.02
03:11:47|63547.58
03:11:49|63549.01
03:11:49|63549.01
03:11:51|63549.01
03:11:51|63549.01
03:11:53|63549.
03:11:54|63549.01
03:11:55|63549.
03:11:56|63549.01
03:11:57|63549.01
03:11:58|63549.12
03:11:59|63542.88
03:12:00|63542.88
03:12:01|63542.87
03:12:02|63542.88
03:12:02|63549.12
03:12:04|63549.16
03:12:05|63551.42
03:12:06|63551.43
03:12:06|63551.42
03:12:07|63551.42
03:12:09|63551.42
03:12:10|63551.42
03:12:12|63551.43
03:12:13|63551.42
03:12:13|63551.43
03:12:15|63551.42
03:12:15|63551.42
03:12:17|63551.42
03:12:18|63551.43
03:12:18|63551.42
03:12:20|63555.04
03:12:20|63555.05
03:12:21|63555.05
03:12:23|63555.05
03:12:24|63555.05
03:12:25|63555.04
03:12:26|63555.05
03:12:27|63555.04
03:12:28|63555.05
03:12:29|63555.04
03:12:30|63556.01
03:12:31|63556.01
03:12:32|63556.
03:12:33|63556.
03:12:34|63556.
03:12:35|63556.01
03:12:36|63556.01
03:12:38|63556.01
03:12:39|63556.
03:12:39|63556.
03:12:40|63556.
03:12:41|63556.
03:12:42|63556.
03:12:44|63556.01
03:12:45|63556.
03:12:45|63556.01
03:12:47|63556.
03:12:48|63556.01
03:12:49|63556.01
03:12:50|63556.
03:12:50|63556.
03:12:52|63556.
03:12:52|63568.75
03:12:53|63568.75
03:12:54|63568.75
03:12:55|63569.22
03:12:57|63569.22
03:12:57|63570.
03:12:59|63569.99
03:13:00|63564.
03:13:01|63564.
03:13:02|63564.
03:13:03|63564.
03:13:04|63564.
03:13:05|63564.
03:13:06|63564.
03:13:07|63564.01
03:13:08|63564.01
03:13:10|63564.
03:13:11|63564.
03:13:12|63564.01
03:13:13|63564.
03:13:14|63569.66
03:13:15|63569.65
03:13:15|63569.65
03:13:17|63572.79
03:13:18|63572.79
03:13:19|63572.78
03:13:20|63572.78
03:13:21|63569.66
03:13:21|63571.59
03:13:22|63571.59
03:13:24|63571.59
03:13:25|63569.66
03:13:25|63556.
03:13:27|63545.03
03:13:28|63545.01
03:13:28|63545.02
03:13:29|63545.01
03:13:30|63545.02
03:13:31|63545.01
03:13:32|63545.01
03:13:34|63542.89
03:13:34|63542.88
03:13:36|63542.89
03:13:37|63542.88
03:13:39|63542.88
03:13:40|63542.88
03:13:40|63542.89
03:13:42|63542.89
03:13:43|63542.88
03:13:43|63532.25
03:13:45|63524.08
03:13:45|63520.38
03:13:47|63520.27
03:13:48|63536.15
03:13:49|63536.15
03:13:49|63536.15
03:13:50|63536.14
03:13:52|63524.
03:13:54|63524.
03:13:54|63524.
03:13:56|63524.01
03:13:56|63524.01
03:13:58|63524.01
03:13:59|63524.01
03:14:00|63524.
03:14:01|63524.
03:14:02|63524.
03:14:02|63524.
03:14:04|63524.
03:14:04|63524.
03:14:05|63524.
03:14:06|63524.
03:14:08|63524.
03:14:09|63523.94
03:14:10|63523.94
03:14:11|63523.94
03:14:12|63520.27
03:14:13|63520.27
03:14:14|63520.27
03:14:15|63520.29
03:14:16|63541.5
03:14:17|63541.99
03:14:18|63542.
03:14:19|63541.99
03:14:20|63541.99
03:14:21|63542.
03:14:23|63536.
03:14:23|63532.23
03:14:24|63527.74
03:14:26|63527.75
03:14:26|63527.74
03:14:28|63527.74
03:14:28|63527.74
03:14:29|63539.67
03:14:30|63542.88
03:14:31|63542.88
03:14:32|63551.08
03:14:33|63563.68
03:14:34|63570.
03:14:36|63570.
03:14:36|63570.
03:14:37|63569.99
03:14:39|63569.99
03:14:41|63569.99
03:14:42|63570.
03:14:43|63570.
03:14:44|63576.52
03:14:45|63576.53
03:14:46|63576.53
03:14:47|63569.99
03:14:48|63570.
03:14:49|63570.
03:14:50|63570.
03:14:51|63574.
03:14:52|63576.
03:14:53|63575.99
03:14:54|63576.
03:14:56|63575.99
03:14:57|63576.
03:14:58|63576.03
03:14:58|63576.03
03:14:59|63576.02
03:15:01|63578.22
03:15:02|63578.23
03:15:03|63578.23
03:15:04|63578.23
03:15:05|63578.23
03:15:06|63578.22
03:15:07|63578.23
03:15:08|63578.22
03:15:09|63578.23
03:15:10|63578.22
03:15:11|63578.22
03:15:12|63575.57
03:15:13|63575.55
03:15:14|63575.56
03:15:15|63570.13
03:15:16|63570.14
03:15:17|63570.13
03:15:18|63570.14
03:15:19|63570.13
03:15:20|63588.43
03:15:21|63588.44
03:15:22|63593.73
03:15:23|63599.95
03:15:24|63606.64
03:15:25|63606.65
03:15:26|63606.64
03:15:27|63606.64
03:15:28|63606.65
03:15:29|63606.64
03:15:31|63609.99
03:15:31|63622.05
03:15:32|63625.07
03:15:33|63625.07
03:15:34|63625.07
03:15:35|63625.08
03:15:37|63625.08
03:15:37|63625.34
03:15:39|63627.6
03:15:40|63627.6
03:15:41|63627.59
03:15:42|63627.59
03:15:44|63629.99
03:15:44|63631.34
03:15:46|63633.3
03:15:47|63633.31
03:15:48|63633.31
03:15:49|63641.1
03:15:50|63649.71
03:15:51|63649.99
03:15:52|63655.07
03:15:53|63659.81
03:15:53|63659.81
03:15:55|63661.09
03:15:56|63656.
03:15:56|63656.
03:15:58|63656.01
03:15:58|63656.
03:16:00|63656.01
03:16:01|63656.01
03:16:02|63656.
03:16:03|63657.61
03:16:04|63662.55
03:16:05|63662.54
03:16:05|63662.55
03:16:06|63662.55
03:16:07|63662.55
03:16:08|63662.54
03:16:10|63675.99
03:16:11|63675.99
03:16:12|63675.99
03:16:13|63675.99
03:16:14|63679.9
03:16:15|63691.09
03:16:16|63691.09
03:16:17|63691.1
03:16:18|63684.
03:16:19|63684.
03:16:20|63680.55
03:16:21|63680.56
03:16:22|63680.56
03:16:23|63680.55
03:16:24|63680.4
03:16:25|63665.26
03:16:26|63656.02
03:16:27|63656.02
03:16:28|63656.02
03:16:29|63656.02
03:16:30|63662.02
03:16:31|63656.02
03:16:32|63641.11
03:16:33|63631.11
03:16:34|63631.11
03:16:35|63631.11
03:16:36|63631.11
03:16:37|63631.11
03:16:38|63631.12
03:16:39|63631.11
03:16:40|63631.12
03:16:41|63631.11
03:16:42|63631.12
03:16:43|63631.12
03:16:45|63631.12
03:16:46|63631.11
03:16:46|63631.12
03:16:48|63631.11
03:16:49|63620.01
03:16:50|63616.01
03:16:51|63616.
03:16:52|63616.
03:16:53|63616.
03:16:54|63616.
03:16:55|63616.01
03:16:55|63616.01
03:16:56|63628.04
03:16:57|63627.89
03:16:59|63627.89
03:17:00|63627.9
03:17:01|63619.54
03:17:02|63617.99
03:17:03|63610.01
03:17:04|63610.
03:17:05|63616.81
03:17:06|63616.81
03:17:07|63616.82
03:17:08|63616.81
03:17:09|63616.81
03:17:10|63616.81
03:17:11|63616.82
03:17:12|63621.09
03:17:13|63624.02
03:17:14|63623.26
03:17:15|63617.66
03:17:16|63615.45
03:17:18|63611.1
03:17:19|63605.93
03:17:19|63605.93
03:17:20|63605.93
03:17:21|63605.92
03:17:22|63603.95
03:17:24|63602.27
03:17:24|63602.26
03:17:25|63600.
03:17:27|63591.81
03:17:27|63585.63
03:17:28|63585.1
03:17:30|63575.58
03:17:30|63575.57
03:17:31|63575.58
03:17:32|63566.04
03:17:33|63564.09
03:17:35|63564.01
03:17:36|63555.
03:17:37|63551.43
03:17:37|63551.39
03:17:38|63551.1
03:17:39|63551.1
03:17:40|63546.18
03:17:41|63546.19
03:17:42|63546.19
03:17:44|63546.18
03:17:45|63546.18
03:17:47|63546.18
03:17:47|63546.18
03:17:49|63546.19
03:17:49|63546.18
03:17:51|63546.19
03:17:52|63546.19
03:17:53|63546.18
03:17:53|63546.19
03:17:55|63546.18
03:17:56|63546.19
03:17:57|63546.18
03:17:57|63546.18
03:17:59|63546.18
03:17:59|63546.19
03:18:01|63546.19
03:18:01|63546.18
03:18:03|63546.18
03:18:03|63546.18
03:18:04|63547.22
03:18:06|63547.44
03:18:07|63547.44
03:18:07|63547.43
03:18:08|63547.43
03:18:10|63547.44
03:18:11|63547.43
03:18:13|63547.44
03:18:14|63554.
03:18:15|63552.02
03:18:16|63552.02
03:18:17|63552.03
03:18:18|63552.02
03:18:19|63552.03
03:18:20|63552.02
03:18:21|63552.03
03:18:22|63552.03
03:18:23|63552.02
03:18:24|63552.02
03:18:25|63542.87
03:18:26|63542.01
03:18:27|63542.01
03:18:28|63543.98
03:18:29|63554.6
03:18:30|63557.5
03:18:31|63579.9
03:18:32|63590.71
03:18:33|63598.96
03:18:34|63600.24
03:18:35|63597.94
03:18:37|63592.73
03:18:38|63592.74
03:18:39|63592.73
03:18:39|63592.74
03:18:40|63592.74
03:18:43|63597.94
03:18:44|63603.99
03:18:46|63604.
03:18:46|63597.95
03:18:48|63595.01
03:18:48|63592.75
03:18:49|63592.74
03:18:50|63592.75
03:18:52|63592.75
03:18:53|63603.99
03:18:54|63603.99
03:18:55|63603.99
03:18:56|63603.99
03:18:57|63603.99
03:18:58|63604.
03:18:59|63604.
03:19:00|63604.
03:19:01|63603.99
03:19:02|63609.18
03:19:03|63624.88
03:19:04|63629.99
03:19:05|63637.61
03:19:06|63657.94
03:19:07|63660.17
03:19:08|63660.16
03:19:09|63660.16
03:19:10|63660.16
03:19:11|63660.16
03:19:12|63660.17
03:19:13|63660.16
03:19:14|63660.16
03:19:15|63660.16
03:19:17|63660.16
03:19:17|63660.16
03:19:18|63659.81
03:19:20|63670.
03:19:20|63671.1
03:19:21|63671.09
03:19:22|63671.09
03:19:23|63671.09
03:19:24|63671.1
03:19:25|63661.1
03:19:27|63661.11
03:19:27|63661.1
03:19:28|63661.1
03:19:29|63661.1
03:19:31|63661.1
03:19:31|63661.1
03:19:32|63661.1
03:19:33|63652.01
03:19:34|63646.64
03:19:35|63642.17
03:19:37|63642.16
03:19:37|63642.17
03:19:38|63642.16
03:19:39|63648.53
03:19:41|63648.52
03:19:41|63648.52
03:19:42|63648.53
03:19:46|63654.78
03:19:46|63652.81
03:19:49|63640.38
03:19:50|63635.8
03:19:50|63635.8
03:19:52|63635.81
03:19:53|63648.42
03:19:55|63651.99
03:19:56|63651.99
03:19:56|63652.
03:19:57|63651.99
03:19:59|63651.99
03:20:00|63652.
03:20:01|63644.5
03:20:02|63636.55
03:20:02|63636.54
03:20:04|63632.01
03:20:05|63632.
03:20:06|63622.46
03:20:07|63622.46
03:20:08|63614.
03:20:09|63604.
03:20:10|63604.
03:20:11|63604.01
03:20:12|63613.65
03:20:13|63615.77
03:20:15|63615.78
03:20:15|63615.77
03:20:16|63615.78
03:20:17|63605.18
03:20:18|63605.18
03:20:20|63605.18
03:20:21|63605.18
03:20:21|63600.55
03:20:22|63591.93
03:20:24|63582.57
03:20:24|63582.57
03:20:26|63582.57
03:20:26|63582.56
03:20:27|63582.57
03:20:28|63582.57
03:20:30|63582.57
03:20:31|63582.57
03:20:32|63582.56
03:20:33|63572.62
03:20:34|63572.62
03:20:34|63568.16
03:20:36|63566.9
03:20:37|63566.91
03:20:38|63566.91
03:20:39|63560.7
03:20:40|63560.3
03:20:41|63557.56
03:20:42|63564.59
03:20:43|63555.81
03:20:44|63555.81
03:20:45|63554.01
03:20:46|63554.02
03:20:48|63554.01
03:20:49|63554.01
03:20:51|63554.01
03:20:51|63554.01
03:20:52|63554.13
03:20:54|63565.33
03:20:54|63566.73
03:20:55|63566.72
03:20:57|63569.1
03:20:58|63574.3
03:20:58|63574.29
03:21:00|63574.29
03:21:00|63578.84
03:21:01|63581.09
03:21:03|63589.72
03:21:03|63603.59
03:21:04|63603.59
03:21:05|63596.53
03:21:06|63596.
03:21:07|63596.48
03:21:09|63605.18
03:21:09|63611.1
03:21:10|63611.1
03:21:11|63620.64
03:21:13|63629.99
03:21:13|63629.99
03:21:14|63631.1
03:21:15|63631.09
03:21:16|63631.09
03:21:18|63631.09
03:21:18|63630.14
03:21:19|63630.09
03:21:21|63630.04
03:21:21|63630.03
03:21:23|63630.03
03:21:23|63630.03
03:21:24|63629.99
03:21:25|63629.99
03:21:27|63629.99
03:21:28|63630.
03:21:28|63630.
03:21:30|63629.99
03:21:30|63629.99
03:21:31|63629.99
03:21:32|63630.
03:21:33|63629.99
03:21:35|63638.41
03:21:35|63648.62
03:21:36|63648.61
03:21:37|63640.55
03:21:38|63640.54
03:21:40|63640.54
03:21:41|63640.54
03:21:42|63643.99
03:21:43|63644.
03:21:44|63643.99
03:21:45|63643.99
03:21:47|63643.99
03:21:48|63643.99
03:21:49|63643.99
03:21:51|63643.99
03:21:52|63643.99
03:21:53|63643.99
03:21:53|63643.99
03:21:54|63643.99
03:21:56|63636.6
03:21:56|63636.54
03:21:58|63636.54
03:21:58|63636.54
03:22:00|63636.55
03:22:00|63636.55
03:22:02|63636.54
03:22:03|63642.41
03:22:04|63647.99
03:22:04|63653.55
03:22:05|63660.
03:22:06|63660.
03:22:07|63659.99
03:22:09|63659.99
03:22:10|63659.99
03:22:10|63659.99
03:22:11|63660.61
03:22:12|63661.09
03:22:14|63661.09
03:22:14|63661.09
03:22:15|63661.09
03:22:17|63661.1
03:22:17|63671.09
03:22:18|63671.09
03:22:19|63671.09
03:22:20|63668.01
03:22:22|63668.01
03:22:23|63666.05
03:22:23|63661.65
03:22:24|63661.64
03:22:25|63670.78
03:22:26|63680.4
03:22:28|63683.95
03:22:28|63683.95
03:22:29|63678.21
03:22:30|63678.21
03:22:32|63678.2
03:22:32|63674.32
03:22:34|63674.32
03:22:35|63674.31
03:22:36|63670.01
03:22:36|63663.93
03:22:37|63649.56
03:22:38|63649.57
03:22:40|63646.21
03:22:41|63646.22
03:22:42|63646.22
03:22:42|63646.21
03:22:44|63641.1
03:22:44|63636.48
03:22:45|63636.49
03:22:48|63636.49
03:22:49|63636.48
03:22:50|63636.49
03:22:51|63630.04
03:22:53|63629.01
03:22:53|63629.01
03:22:54|63629.
03:22:55|63629.01
03:22:56|63629.01
03:22:57|63629.01
03:22:59|63629.
03:22:59|63629.01
03:23:01|63637.99
03:23:02|63644.54
03:23:03|63648.96
03:23:04|63648.96
03:23:05|63648.97
03:23:06|63648.96
03:23:07|63648.96
03:23:07|63648.97
03:23:08|63644.66
03:23:10|63642.49
03:23:11|63642.49
03:23:11|63637.55
03:23:12|63635.4
03:23:14|63639.42
03:23:14|63647.96
03:23:16|63647.96
03:23:17|63647.96
03:23:18|63647.97
03:23:19|63647.97
03:23:21|63665.24
03:23:21|63665.25
03:23:23|63665.25
03:23:24|63665.24
03:23:25|63668.37
03:23:26|63668.37
03:23:27|63670.97
03:23:27|63671.09
03:23:29|63671.09
03:23:30|63666.31
03:23:31|63666.31
03:23:32|63666.31
03:23:32|63671.09
03:23:34|63671.47
03:23:35|63673.4
03:23:35|63675.57
03:23:36|63681.09
03:23:37|63681.09
03:23:39|63681.09
03:23:40|63681.14
03:23:41|63683.95
03:23:41|63685.19
03:23:42|63685.19
03:23:43|63685.19
03:23:45|63685.19
03:23:46|63685.19
03:23:47|63685.19
03:23:49|63682.
03:23:49|63682.
03:23:50|63674.32
03:23:52|63674.31
03:23:52|63674.31
03:23:54|63674.32
03:23:55|63674.32
03:23:56|63675.57
03:23:57|63675.57
03:23:57|63675.57
03:23:59|63675.57
03:24:00|63679.74
03:24:01|63679.99
03:24:02|63680.
03:24:04|63679.99
03:24:04|63683.94
03:24:05|63689.98
03:24:06|63689.98
03:24:07|63689.98
03:24:08|63696.07
03:24:09|63697.
03:24:11|63697.
03:24:12|63692.22
03:24:12|63692.23
03:24:13|63688.
03:24:14|63688.01
03:24:16|63688.
03:24:17|63688.
03:24:17|63688.01
03:24:18|63688.
03:24:19|63688.01
03:24:21|63668.21
03:24:21|63668.22
03:24:22|63668.21
03:24:23|63669.49
03:24:25|63669.49
03:24:26|63669.5
03:24:27|63669.5
03:24:29|63669.5
03:24:29|63669.5
03:24:30|63669.49
03:24:31|63669.5
03:24:32|63670.78
03:24:33|63681.02
03:24:34|63684.25
03:24:35|63687.72
03:24:36|63687.72
03:24:37|63687.72
03:24:38|63687.72
03:24:39|63687.72
03:24:40|63687.72
03:24:42|63689.98
03:24:43|63689.99
03:24:44|63689.99
03:24:45|63690.
03:24:46|63690.
03:24:47|63691.99
03:24:48|63691.99
03:24:49|63693.95
03:24:51|63693.95
03:24:52|63693.96
03:24:53|63693.95
03:24:54|63693.96
03:24:55|63693.95
03:24:56|63693.95
03:24:57|63693.95
03:24:59|63687.74
03:24:59|63687.74
03:25:01|63687.73
03:25:02|63687.74
03:25:03|63679.42
03:25:03|63676.15
03:25:05|63676.15
03:25:06|63676.14
03:25:06|63675.26
03:25:07|63658.68
03:25:09|63665.75
03:25:09|63665.76
03:25:10|63665.76
03:25:11|63665.75
03:25:13|63675.99
03:25:13|63675.99
03:25:14|63674.31
03:25:15|63665.75
03:25:16|63665.76
03:25:17|63665.75
03:25:18|63665.76
03:25:20|63665.75
03:25:21|63665.75
03:25:22|63665.76
03:25:22|63665.75
03:25:24|63665.76
03:25:24|63665.75
03:25:25|63665.75
03:25:27|63660.12
03:25:27|63660.11
03:25:29|63660.11
03:25:29|63660.11
03:25:30|63660.11
03:25:32|63674.56
03:25:32|63675.99
03:25:34|63675.98
03:25:34|63667.14
03:25:35|63662.14
03:25:36|63662.15
03:25:37|63665.66
03:25:39|63675.98
03:25:39|63675.99
03:25:40|63672.
03:25:41|63672.01
03:25:43|63672.
03:25:43|63670.22
03:25:44|63658.94
03:25:45|63658.78
03:25:47|63658.78
03:25:47|63658.78
03:25:50|63658.79
03:25:51|63651.9
03:25:52|63651.9
03:25:53|63644.46
03:25:54|63644.45
03:25:55|63644.46
03:25:57|63644.52
03:25:58|63649.4
03:25:59|63649.44
03:26:00|63649.44
03:26:02|63653.99
03:26:02|63653.99
03:26:03|63653.99
03:26:04|63653.99
03:26:06|63654.
03:26:06|63659.58
03:26:08|63659.59
03:26:09|63659.6
03:26:09|63659.59
03:26:10|63659.59
03:26:11|63659.59
03:26:12|63659.6
03:26:13|63659.59
03:26:15|63659.59
03:26:16|63659.59
03:26:16|63659.59
03:26:18|63659.59
03:26:18|63647.37
03:26:19|63644.33
03:26:20|63644.34
03:26:21|63644.33
03:26:22|63644.33
03:26:23|63644.33
03:26:24|63651.99
03:26:26|63651.99
03:26:26|63652.
03:26:27|63652.06
03:26:29|63652.24
03:26:29|63652.24
03:26:31|63652.24
03:26:32|63654.6
03:26:33|63654.6
03:26:34|63654.59
03:26:35|63654.6
03:26:35|63654.6
03:26:37|63654.6
03:26:38|63654.59
03:26:39|63654.59
03:26:40|63654.59
03:26:41|63654.59
03:26:42|63654.6
03:26:43|63654.6
03:26:44|63654.59
03:26:45|63654.6
03:26:46|63654.6
03:26:47|63675.89
03:26:48|63675.98
03:26:49|63675.98
03:26:50|63675.98
03:26:51|63676.8
03:26:53|63676.8
03:26:54|63676.81
03:26:56|63682.
03:26:56|63681.99
03:26:57|63680.68
03:26:59|63680.69
03:27:00|63680.68
03:27:01|63680.69
03:27:02|63680.69
03:27:02|63680.69
03:27:03|63675.99
03:27:05|63666.
03:27:06|63666.
03:27:07|63666.01
03:27:08|63666.01
03:27:10|63662.15
03:27:10|63662.14
03:27:11|63662.15
03:27:12|63662.15
03:27:13|63658.31
03:27:15|63658.31
03:27:15|63658.32
03:27:16|63658.31
03:27:17|63658.32
03:27:19|63658.31
03:27:20|63658.32
03:27:21|63658.32
03:27:22|63658.32
03:27:23|63658.32
03:27:23|63658.32
03:27:25|63648.08
03:27:27|63640.05
03:27:28|63637.2
03:27:28|63637.2
03:27:30|63637.2
03:27:30|63637.2
03:27:31|63637.21
03:27:32|63637.2
03:27:34|63637.2
03:27:35|63624.44
03:27:35|63613.93
03:27:36|63609.36
03:27:38|63606.2
03:27:39|63606.2
03:27:39|63609.62
03:27:40|63609.63
03:27:41|63614.79
03:27:42|63617.53
03:27:44|63617.54
03:27:45|63620.51
03:27:45|63630.02
03:27:46|63631.06
03:27:48|63633.95
03:27:48|63633.96
03:27:49|63633.95
03:27:51|63641.99
03:27:53|63642.
03:27:54|63641.99
03:27:54|63649.16
03:27:56|63649.16
03:27:56|63649.16
03:27:59|63649.15
03:28:00|63649.16
03:28:01|63649.16
03:28:02|63649.16
03:28:03|63649.16
03:28:04|63649.15
03:28:06|63646.05
03:28:07|63636.01
03:28:08|63634.01
03:28:09|63634.01
03:28:10|63634.01
03:28:11|63636.54
03:28:13|63638.23
03:28:13|63638.55
03:28:14|63638.54
03:28:15|63638.55
03:28:17|63638.55
03:28:17|63638.79
03:28:18|63638.81
03:28:19|63633.98
03:28:20|63626.34
03:28:21|63626.35
03:28:22|63626.34
03:28:23|63626.34
03:28:24|63626.34
03:28:25|63626.35
03:28:27|63626.35
03:28:27|63626.34
03:28:28|63626.34
03:28:30|63626.34
03:28:30|63626.35
03:28:32|63626.31
03:28:32|63617.86
03:28:33|63611.03
03:28:35|63611.03
03:28:36|63611.04
03:28:37|63611.03
03:28:37|63611.04
03:28:39|63611.03
03:28:40|63611.04
03:28:41|63611.04
03:28:42|63611.03
03:28:43|63611.03
03:28:44|63611.04
03:28:45|63611.04
03:28:46|63615.38
03:28:47|63615.37
03:28:48|63625.02
03:28:49|63631.74
03:28:50|63637.23
03:28:51|63640.32
03:28:52|63640.64
03:28:54|63640.63
03:28:54|63640.83
03:28:56|63649.1
03:28:57|63652.76
03:28:58|63673.58
03:28:59|63674.79
03:29:00|63681.1
03:29:01|63699.07
03:29:02|63699.35
03:29:03|63699.59
03:29:04|63699.59
03:29:06|63694.02
03:29:07|63694.02
03:29:07|63694.01
03:29:09|63694.02
03:29:10|63694.02
03:29:11|63694.01
03:29:11|63694.02
03:29:12|63694.02
03:29:14|63690.01
03:29:14|63691.15
03:29:16|63693.89
03:29:16|63693.89
03:29:18|63693.89
03:29:19|63693.89
03:29:20|63708.46
03:29:22|63708.47
03:29:23|63718.74
03:29:23|63719.36
03:29:24|63719.36
03:29:25|63719.37
03:29:26|63719.36
03:29:28|63719.37
03:29:28|63721.84
03:29:30|63722.56
03:29:30|63725.14
03:29:31|63725.14
03:29:32|63725.14
03:29:33|63725.14
03:29:34|63725.15
03:29:36|63725.15
03:29:36|63725.15
03:29:37|63725.14
03:29:38|63725.15
03:29:39|63725.15
03:29:40|63725.14
03:29:41|63725.15
03:29:44|63725.14
03:29:44|63725.15
03:29:45|63727.15
03:29:46|63727.15
03:29:47|63727.16
03:29:48|63727.15
03:29:49|63727.15
03:29:50|63727.16
03:29:51|63727.15
03:29:52|63741.09
03:29:55|63741.09
03:29:56|63741.09
03:29:57|63741.09
03:29:57|63741.09
03:29:59|63741.1
03:30:00|63741.09
03:30:00|63741.1
03:30:01|63741.1
03:30:03|63741.1
03:30:04|63741.1
03:30:05|63751.72
03:30:06|63734.06
03:30:07|63732.77
03:30:08|63732.77
03:30:09|63730.01
03:30:11|63730.01
03:30:11|63730.
03:30:12|63730.01
03:30:13|63728.
03:30:15|63726.21
03:30:15|63717.2
03:30:17|63717.2
03:30:17|63715.61
03:30:18|63711.1
03:30:19|63711.1
03:30:20|63708.61
03:30:22|63708.6
03:30:23|63713.97
03:30:24|63713.97
03:30:25|63708.6
03:30:26|63708.6
03:30:27|63707.01
03:30:28|63707.
03:30:29|63706.01
03:30:30|63704.01
03:30:31|63710.48
03:30:32|63714.94
03:30:33|63717.82
03:30:34|63718.22
03:30:35|63710.41
03:30:36|63710.42
03:30:37|63710.42
03:30:38|63708.61
03:30:39|63707.
03:30:40|63701.57
03:30:41|63701.58
03:30:42|63701.58
03:30:43|63695.61
03:30:44|63686.28
03:30:45|63686.28
03:30:46|63686.29
03:30:47|63696.
03:30:48|63696.
03:30:49|63697.99
03:30:50|63687.31
03:30:51|63682.45
03:30:52|63672.91
03:30:53|63672.9
03:30:54|63677.84
03:30:56|63678.39
03:30:57|63678.39
03:30:58|63678.39
03:30:59|63678.4
03:31:00|63678.39
03:31:01|63667.17
03:31:02|63665.26
03:31:03|63671.18
03:31:04|63687.3
03:31:05|63698.8
03:31:06|63701.
03:31:07|63701.1
03:31:08|63703.4
03:31:09|63708.32
03:31:10|63714.99
03:31:11|63714.99
03:31:12|63725.18
03:31:14|63725.18
03:31:14|63725.18
03:31:15|63725.19
03:31:16|63725.18
03:31:18|63722.01
03:31:18|63714.
03:31:19|63714.
03:31:21|63714.01
03:31:21|63711.11
03:31:22|63711.11
03:31:23|63711.11
03:31:24|63711.1
03:31:25|63711.1
03:31:26|63711.1
03:31:27|63711.1
03:31:28|63711.11
03:31:29|63711.1
03:31:30|63709.2
03:31:32|63705.4
03:31:33|63705.4
03:31:33|63705.39
03:31:34|63705.39
03:31:36|63705.39
03:31:37|63705.4
03:31:38|63705.4
03:31:39|63705.39
03:31:39|63705.4
03:31:41|63705.4
03:31:42|63703.95
03:31:43|63703.95
03:31:44|63703.95
03:31:44|63703.95
03:31:46|63703.95
03:31:47|63703.95
03:31:48|63703.94
03:31:49|63703.94
03:31:50|63703.94
03:31:50|63703.94
03:31:51|63703.95
03:31:53|63703.94
03:31:54|63701.18
03:31:54|63701.19
03:31:57|63701.18
03:31:58|63687.1
03:31:59|63684.86
03:32:00|63684.86
03:32:01|63684.56
03:32:02|63670.01
03:32:03|63675.6
03:32:04|63683.26
03:32:05|63684.9
03:32:07|63684.9
03:32:08|63684.9
03:32:08|63684.9
03:32:09|63689.97
03:32:10|63692.22
03:32:11|63704.38
03:32:12|63694.
03:32:14|63688.54
03:32:14|63680.74
03:32:16|63666.
03:32:17|63655.15
03:32:17|63655.14
03:32:19|63655.15
03:32:20|63658.
03:32:21|63657.99
03:32:22|63658.
03:32:23|63658.
03:32:24|63664.
03:32:25|63666.96
03:32:26|63662.81
03:32:27|63658.01
03:32:28|63658.01
03:32:29|63658.
03:32:30|63658.01
03:32:31|63652.31
03:32:32|63652.31
03:32:33|63652.31
03:32:34|63652.31
03:32:35|63652.31
03:32:36|63652.31
03:32:37|63652.31
03:32:39|63652.31
03:32:39|63652.3
03:32:40|63652.3
03:32:42|63652.3
03:32:42|63652.31
03:32:43|63652.31
03:32:44|63652.31
03:32:45|63652.3
03:32:46|63652.31
03:32:47|63652.31
03:32:48|63652.3
03:32:49|63652.31
03:32:50|63652.31
03:32:51|63641.1
03:32:52|63641.11
03:32:53|63641.11
03:32:54|63641.11
03:32:55|63631.1
03:32:57|63631.1
03:32:59|63645.98
03:33:00|63646.
03:33:01|63646.
03:33:02|63650.01
03:33:03|63650.
03:33:04|63651.88
03:33:05|63651.87
03:33:06|63651.88
03:33:07|63646.18
03:33:08|63645.22
03:33:09|63645.21
03:33:10|63641.57
03:33:11|63641.1
03:33:12|63638.81
03:33:13|63638.81
03:33:14|63634.3
03:33:15|63631.11
03:33:16|63631.11
03:33:17|63628.01
03:33:18|63628.01
03:33:19|63628.01
03:33:20|63637.82
03:33:21|63638.
03:33:22|63637.99
03:33:23|63638.
03:33:24|63638.
03:33:25|63628.02
03:33:26|63628.01
03:33:27|63628.01
03:33:28|63628.02
03:33:30|63628.02
03:33:30|63628.02
03:33:32|63628.01
03:33:32|63628.01
03:33:33|63627.99
03:33:35|63627.99
03:33:36|63628.
03:33:37|63628.
03:33:37|63628.
03:33:39|63627.99
03:33:40|63628.
03:33:41|63627.99
03:33:42|63627.99
03:33:42|63628.
03:33:43|63628.
03:33:44|63628.
03:33:45|63628.
03:33:46|63628.
03:33:47|63627.99
03:33:48|63627.99
03:33:49|63618.67
03:33:51|63617.54
03:33:51|63615.28
03:33:53|63615.28
03:33:54|63615.27
03:33:54|63615.28
03:33:56|63615.27
03:33:57|63615.27
03:33:58|63615.27
03:33:58|63617.23
03:34:00|63617.23
03:34:02|63617.23
03:34:04|63617.24
03:34:05|63617.24
03:34:06|63627.99
03:34:07|63630.
03:34:08|63629.99
03:34:09|63628.37
03:34:10|63625.34
03:34:11|63624.87
03:34:12|63617.23
03:34:13|63617.24
03:34:14|63617.24
03:34:16|63617.24
03:34:16|63615.27
03:34:18|63595.09
03:34:18|63595.1
03:34:19|63595.09
03:34:20|63595.09
03:34:22|63578.
03:34:22|63578.
03:34:23|63578.01
03:34:24|63578.
03:34:26|63578.
03:34:27|63578.01
03:34:28|63578.01
03:34:28|63578.
03:34:29|63578.01
03:34:30|63578.01
03:34:31|63587.61
03:34:32|63587.61
03:34:33|63587.6
03:34:34|63587.6
03:34:36|63587.6
03:34:36|63587.61
03:34:37|63579.26
03:34:38|63579.27
03:34:39|63579.22
03:34:40|63576.06
03:34:41|63570.5
03:34:42|63570.01
03:34:43|63570.
03:34:44|63570.01
03:34:45|63570.
03:34:46|63570.
03:34:47|63570.
03:34:48|63570.51
03:34:49|63574.85
03:34:50|63574.84
03:34:51|63574.84
03:34:52|63574.85
03:34:53|63574.85
03:34:54|63574.84
03:34:55|63574.85
03:34:57|63574.84
03:34:57|63574.85
03:34:59|63574.84
03:35:01|63574.85
03:35:02|63585.64
03:35:03|63592.27
03:35:04|63592.28
03:35:05|63592.28
03:35:06|63592.27
03:35:07|63590.
03:35:08|63584.06
03:35:09|63584.
03:35:10|63584.01
03:35:11|63584.
03:35:12|63584.
03:35:13|63584.01
03:35:14|63584.01
03:35:15|63584.
03:35:16|63574.85
03:35:17|63574.86
03:35:18|63574.83
03:35:19|63571.55
03:35:20|63570.
03:35:21|63570.01
03:35:22|63560.06
03:35:23|63558.74
03:35:24|63558.74
03:35:25|63558.75
03:35:26|63558.74
03:35:27|63558.75
03:35:28|63558.74
03:35:29|63558.75
03:35:30|63558.74
03:35:31|63546.95
03:35:32|63546.94
03:35:33|63545.46
03:35:34|63545.46
03:35:35|63542.02
03:35:36|63539.5
03:35:37|63539.5
03:35:38|63537.42
03:35:39|63537.43
03:35:40|63537.43
03:35:41|63534.24
03:35:42|63534.24
03:35:43|63534.23
03:35:44|63520.26
03:35:45|63518.2
03:35:46|63511.8
03:35:47|63511.8
03:35:48|63511.79
03:35:49|63511.79
03:35:50|63511.79
03:35:51|63477.54
03:35:52|63477.97
03:35:53|63482.66
03:35:54|63483.33
03:35:55|63495.12
03:35:56|63495.13
03:35:57|63497.55
03:35:58|63516.52
03:36:00|63505.04
03:36:00|63500.39
03:36:02|63511.8
03:36:03|63520.
03:36:04|63519.99
03:36:04|63531.09
03:36:06|63531.1
03:36:07|63531.09
03:36:07|63531.1
03:36:09|63531.1
03:36:10|63531.1
03:36:11|63531.1
03:36:12|63531.1
03:36:12|63531.09
03:36:14|63531.1
03:36:15|63531.09
03:36:16|63531.09
03:36:17|63522.62
03:36:19|63522.63
03:36:19|63522.63
03:36:21|63518.19
03:36:22|63511.6
03:36:23|63511.61
03:36:23|63511.61
03:36:24|63511.8
03:36:26|63511.8
03:36:26|63511.83
03:36:28|63511.83
03:36:29|63511.82
03:36:29|63511.82
03:36:31|63511.83
03:36:32|63512.39
03:36:33|63512.38
03:36:34|63518.82
03:36:35|63519.24
03:36:36|63519.23
03:36:37|63519.23
03:36:38|63519.23
03:36:39|63517.82
03:36:40|63514.
03:36:41|63514.
03:36:42|63512.11
03:36:43|63512.11
03:36:44|63512.11
03:36:45|63513.99
03:36:46|63514.
03:36:47|63500.39
03:36:48|63500.4
03:36:49|63500.4
03:36:50|63500.4
03:36:51|63500.39
03:36:52|63500.39
03:36:53|63500.4
03:36:54|63500.39
03:36:55|63500.39
03:36:56|63500.39
03:36:57|63494.6
03:36:58|63494.59
03:36:59|63491.1
03:37:00|63486.37
03:37:02|63495.18
03:37:02|63505.98
03:37:04|63505.98
03:37:05|63505.97
03:37:06|63507.73
03:37:08|63507.73
03:37:09|63498.31
03:37:09|63506.
03:37:11|63510.
03:37:11|63510.
03:37:12|63508.03
03:37:14|63503.14
03:37:14|63503.15
03:37:16|63507.9
03:37:17|63509.99
03:37:17|63510.
03:37:18|63510.
03:37:19|63523.35
03:37:21|63516.
03:37:21|63506.01
03:37:22|63494.03
03:37:23|63494.03
03:37:25|63494.03
03:37:25|63495.48
03:37:27|63494.03
03:37:28|63494.04
03:37:30|63494.03
03:37:31|63484.34
03:37:32|63485.99
03:37:33|63486.
03:37:33|63485.99
03:37:35|63486.
03:37:36|63486.
03:37:36|63489.99
03:37:38|63490.
03:37:39|63490.
03:37:40|63494.46
03:37:41|63499.24
03:37:41|63499.24
03:37:43|63499.24
03:37:44|63499.24
03:37:45|63516.91
03:37:46|63514.56
03:37:46|63508.02
03:37:47|63502.01
03:37:48|63499.26
03:37:50|63499.26
03:37:51|63499.24
03:37:52|63499.25
03:37:53|63499.25
03:37:54|63499.24
03:37:55|63499.25
03:37:55|63499.24
03:37:56|63491.96
03:37:57|63491.97
03:37:58|63483.32
03:37:59|63480.87
03:38:01|63476.47
03:38:02|63472.66
03:38:03|63472.65
03:38:04|63472.66
03:38:05|63487.46
03:38:06|63489.64
03:38:07|63489.64
03:38:08|63493.99
03:38:09|63499.95
03:38:10|63483.26
03:38:11|63476.94
03:38:12|63476.95
03:38:13|63476.94
03:38:14|63476.95
03:38:15|63476.94
03:38:16|63476.95
03:38:17|63474.01
03:38:18|63472.83
03:38:19|63472.82
03:38:20|63468.
03:38:21|63463.64
03:38:22|63463.64
03:38:23|63463.63
03:38:24|63467.37
03:38:25|63482.64
03:38:26|63485.82
03:38:27|63485.86
03:38:28|63493.5
03:38:30|63495.84
03:38:31|63495.84
03:38:32|63496.7
03:38:33|63499.58
03:38:34|63509.97
03:38:34|63509.98
03:38:35|63505.03
03:38:37|63502.
03:38:38|63501.63
03:38:39|63501.62
03:38:40|63501.62
03:38:41|63501.63
03:38:42|63501.63
03:38:43|63501.63
03:38:45|63490.
03:38:46|63490.
03:38:46|63490.
03:38:47|63490.01
03:38:48|63490.01
03:38:50|63490.01
03:38:50|63489.64
03:38:51|63482.51
03:38:52|63482.5
03:38:54|63482.51
03:38:55|63482.5
03:38:56|63482.51
03:38:57|63482.5
03:38:58|63482.5
03:38:58|63482.5
03:38:59|63482.5
03:39:00|63482.51
03:39:01|63471.74
03:39:04|63475.98
03:39:04|63477.99
03:39:06|63478.
03:39:07|63472.
03:39:08|63472.
03:39:09|63472.
03:39:10|63471.99
03:39:11|63469.11
03:39:12|63467.91
03:39:13|63467.42
03:39:15|63465.69
03:39:15|63465.69
03:39:16|63465.69
03:39:18|63465.7
03:39:18|63465.7
03:39:20|63465.69
03:39:21|63465.69
03:39:21|63465.69
03:39:23|63465.7
03:39:23|63465.63
03:39:24|63465.63
03:39:25|63465.63
03:39:26|63458.08
03:39:27|63458.09
03:39:28|63458.
03:39:30|63455.11
03:39:31|63455.1
03:39:31|63455.1
03:39:32|63455.11
03:39:34|63455.1
03:39:34|63455.11
03:39:36|63451.6
03:39:36|63451.61
03:39:37|63451.6
03:39:38|63451.6
03:39:39|63451.61
03:39:40|63451.61
03:39:41|63451.61
03:39:43|63451.6
03:39:44|63450.86
03:39:44|63450.99
03:39:45|63451.
03:39:46|63451.
03:39:47|63463.27
03:39:48|63463.99
03:39:50|63463.99
03:39:51|63463.99
03:39:52|63464.
03:39:53|63463.99
03:39:54|63464.
03:39:55|63464.
03:39:56|63463.99
03:39:57|63464.
03:39:58|63456.69
03:39:59|63456.41
03:40:00|63456.41
03:40:01|63457.41
03:40:02|63465.98
03:40:03|63468.29
03:40:05|63476.15
03:40:06|63476.54
03:40:07|63476.73
03:40:08|63476.73
03:40:09|63476.72
03:40:10|63476.73
03:40:11|63476.72
03:40:12|63476.73
03:40:14|63476.72
03:40:14|63476.72
03:40:16|63476.73
03:40:17|63476.78
03:40:17|63476.77
03:40:19|63476.77
03:40:19|63476.77
03:40:21|63476.77
03:40:21|63476.77
03:40:23|63476.78
03:40:23|63476.77
03:40:24|63476.78
03:40:26|63479.42
03:40:27|63479.41
03:40:28|63479.42
03:40:29|63479.42
03:40:29|63479.42
03:40:30|63479.41
03:40:32|63489.77
03:40:33|63495.99
03:40:34|63509.42
03:40:35|63514.56
03:40:36|63516.45
03:40:36|63516.45
03:40:38|63516.45
03:40:39|63516.44
03:40:40|63518.45
03:40:41|63519.23
03:40:42|63521.
03:40:43|63521.09
03:40:44|63521.09
03:40:45|63521.1
03:40:46|63521.1
03:40:47|63521.09
03:40:49|63520.
03:40:50|63520.
03:40:50|63521.09
03:40:51|63521.1
03:40:53|63521.1
03:40:53|63521.09
03:40:55|63521.09
03:40:56|63525.97
03:40:57|63525.96
03:40:58|63525.96
03:40:58|63525.96
03:41:00|63525.97
03:41:01|63525.97
03:41:02|63525.97
03:41:03|63525.96
03:41:04|63523.9
03:41:06|63513.27
03:41:07|63513.27
03:41:09|63516.16
03:41:10|63516.17
03:41:11|63516.16
03:41:12|63516.17
03:41:13|63516.98
03:41:13|63516.97
03:41:14|63516.97
03:41:16|63516.97
03:41:17|63522.21
03:41:19|63522.2
03:41:19|63520.35
03:41:20|63501.18
03:41:21|63501.11
03:41:23|63521.02
03:41:23|63521.09
03:41:24|63522.29
03:41:26|63522.29
03:41:26|63522.29
03:41:27|63522.29
03:41:28|63525.18
03:41:29|63525.17
03:41:30|63525.17
03:41:31|63525.18
03:41:32|63525.17
03:41:33|63525.17
03:41:35|63525.18
03:41:35|63525.17
03:41:36|63525.17
03:41:37|63525.17
03:41:38|63525.18
03:41:40|63525.18
03:41:40|63525.18
03:41:41|63525.17
03:41:42|63525.18
03:41:43|63520.01
03:41:44|63519.5
03:41:45|63510.01
03:41:46|63501.78
03:41:47|63497.4
03:41:49|63496.39
03:41:50|63486.89
03:41:50|63482.17
03:41:51|63482.18
03:41:52|63486.
03:41:53|63485.99
03:41:55|63485.99
03:41:55|63486.
03:41:57|63485.99
03:41:57|63485.99
03:41:59|63486.
03:41:59|63485.99
03:42:00|63489.75
03:42:02|63489.75
03:42:03|63501.1
03:42:05|63504.91
03:42:06|63507.62
03:42:07|63514.91
03:42:08|63516.65
03:42:10|63516.64
03:42:10|63516.64
03:42:12|63516.65
03:42:13|63521.58
03:42:13|63521.59
03:42:15|63521.58
03:42:15|63521.58
03:42:17|63521.59
03:42:17|63521.58
03:42:18|63521.59
03:42:19|63521.59
03:42:21|63521.59
03:42:21|63521.59
03:42:22|63521.59
03:42:24|63521.58
03:42:25|63521.59
03:42:26|63521.58
03:42:27|63521.58
03:42:28|63521.58
03:42:29|63521.58
03:42:30|63514.
03:42:31|63514.
03:42:32|63514.01
03:42:33|63514.
03:42:34|63514.
03:42:35|63514.
03:42:36|63514.
03:42:37|63514.01
03:42:38|63514.
03:42:39|63514.
03:42:40|63504.91
03:42:41|63504.91
03:42:42|63504.92
03:42:43|63504.92
03:42:44|63518.14
03:42:45|63523.26
03:42:46|63525.97
03:42:47|63525.96
03:42:48|63525.96
03:42:49|63525.96
03:42:50|63525.97
03:42:51|63525.97
03:42:52|63525.96
03:42:53|63525.96
03:42:54|63525.97
03:42:55|63525.96
03:42:56|63525.96
03:42:57|63525.97
03:42:59|63525.96
03:42:59|63541.37
03:43:00|63542.48
03:43:01|63533.62
03:43:02|63533.62
03:43:03|63533.61
03:43:04|63533.61
03:43:05|63533.62
03:43:06|63533.62
03:43:07|63533.61
03:43:09|63520.45
03:43:10|63520.45
03:43:11|63520.45
03:43:12|63521.61
03:43:13|63523.89
03:43:15|63531.68
03:43:15|63531.68
03:43:16|63531.68
03:43:18|63523.65
03:43:18|63521.11
03:43:19|63521.1
03:43:20|63514.62
03:43:22|63514.62
03:43:22|63514.62
03:43:24|63514.62
03:43:25|63514.62
03:43:26|63514.63
03:43:27|63511.1
03:43:27|63505.04
03:43:28|63504.91
03:43:29|63501.11
03:43:30|63500.
03:43:32|63500.
03:43:32|63511.14
03:43:34|63511.14
03:43:35|63511.14
03:43:35|63511.14
03:43:36|63511.14
03:43:37|63511.14
03:43:39|63511.13
03:43:39|63509.21
03:43:40|63500.01
03:43:41|63500.01
03:43:43|63500.
03:43:43|63500.01
03:43:45|63492.6
03:43:45|63491.61
03:43:46|63491.61
03:43:47|63493.81
03:43:49|63493.82
03:43:49|63493.82
03:43:51|63493.81
03:43:51|63493.81
03:43:52|63493.6
03:43:54|63493.61
03:43:55|63493.61
03:43:55|63493.6
03:43:56|63493.61
03:43:58|63493.61
03:43:59|63493.6
03:44:00|63493.6
03:44:01|63493.6
03:44:01|63493.61
03:44:03|63499.9
03:44:04|63521.1
03:44:05|63521.09
03:44:06|63521.09
03:44:07|63521.09
03:44:09|63521.09
03:44:11|63521.1
03:44:13|63521.1
03:44:14|63521.09
03:44:15|63521.09
03:44:16|63521.09
03:44:17|63521.09
03:44:18|63521.09
03:44:19|63521.09
03:44:20|63521.09
03:44:21|63521.09
03:44:22|63521.1
03:44:23|63521.09
03:44:24|63521.09
03:44:25|63521.09
03:44:26|63521.1
03:44:27|63521.1
03:44:28|63529.99
03:44:29|63534.99
03:44:30|63535.
03:44:31|63535.
03:44:32|63539.31
03:44:33|63541.81
03:44:34|63541.8
03:44:35|63541.8
03:44:36|63541.8
03:44:37|63541.8
03:44:38|63541.8
03:44:39|63541.8
03:44:40|63557.56
03:44:41|63561.09
03:44:42|63561.1
03:44:43|63561.09
03:44:44|63561.09
03:44:45|63561.09
03:44:46|63561.09
03:44:47|63558.16
03:44:48|63557.57
03:44:49|63557.56
03:44:51|63557.56
03:44:51|63562.35
03:44:52|63565.23
03:44:53|63565.23
03:44:54|63565.22
03:44:55|63565.22
03:44:57|63565.22
03:44:57|63565.22
03:44:58|63565.23
03:44:59|63565.22
03:45:00|63565.22
03:45:01|63565.23
03:45:03|63565.22
03:45:03|63557.56
03:45:05|63554.
03:45:05|63554.01
03:45:07|63558.83
03:45:07|63559.54
03:45:09|63546.3
03:45:11|63544.71
03:45:12|63539.61
03:45:12|63539.6
03:45:14|63539.6
03:45:16|63539.6
03:45:16|63535.51
03:45:18|63526.14
03:45:18|63526.14
03:45:19|63526.15
03:45:20|63526.14
03:45:21|63526.14
03:45:23|63524.66
03:45:23|63524.65
03:45:24|63524.65
03:45:26|63524.65
03:45:27|63524.65
03:45:28|63524.66
03:45:29|63524.66
03:45:29|63529.34
03:45:30|63529.34
03:45:32|63533.16
03:45:33|63533.17
03:45:33|63533.17
03:45:35|63533.16
03:45:37|63533.16
03:45:38|63533.16
03:45:38|63533.17
03:45:40|63533.17
03:45:40|63533.16
03:45:41|63533.17
03:45:43|63533.16
03:45:43|63533.17
03:45:45|63533.16
03:45:46|63533.13
03:45:46|63526.
03:45:47|63523.1
03:45:48|63522.02
03:45:49|63518.37
03:45:50|63518.37
03:45:51|63505.04
03:45:53|63503.12
03:45:54|63503.12
03:45:55|63503.12
03:45:56|63503.12
03:45:57|63503.13
03:45:58|63503.12
03:45:59|63503.12
03:45:59|63503.12
03:46:00|63517.49
03:46:01|63522.13
03:46:03|63529.78
03:46:03|63537.53
03:46:05|63537.54
03:46:06|63537.53
03:46:07|63554.
03:46:07|63555.99
03:46:09|63555.99
03:46:11|63550.78
03:46:12|63550.77
03:46:12|63550.78
03:46:14|63549.14
03:46:14|63549.14
03:46:16|63543.14
03:46:16|63543.14
03:46:17|63543.14
03:46:18|63543.14
03:46:20|63543.14
03:46:21|63536.
03:46:21|63527.75
03:46:23|63534.63
03:46:24|63543.74
03:46:25|63543.73
03:46:26|63543.73
03:46:27|63543.73
03:46:28|63543.73
03:46:29|63543.74
03:46:30|63543.74
03:46:31|63543.74
03:46:32|63543.74
03:46:33|63543.73
03:46:34|63549.91
03:46:35|63556.43
03:46:36|63556.43
03:46:37|63556.43
03:46:38|63551.04
03:46:39|63543.73
03:46:40|63543.73
03:46:42|63543.73
03:46:42|63543.68
03:46:44|63543.68
03:46:44|63543.67
03:46:45|63543.67
03:46:47|63543.67
03:46:47|63541.5
03:46:48|63524.08
03:46:49|63524.08
03:46:50|63524.08
03:46:51|63524.08
03:46:53|63521.1
03:46:53|63518.74
03:46:54|63511.1
03:46:55|63511.1
03:46:57|63510.01
03:46:58|63510.01
03:46:59|63510.
03:46:59|63500.
03:47:00|63492.
03:47:01|63497.99
03:47:03|63510.
03:47:04|63510.
03:47:05|63509.99
03:47:06|63513.99
03:47:07|63513.98
03:47:08|63513.99
03:47:09|63513.99
03:47:10|63513.98
03:47:12|63522.29
03:47:12|63522.3
03:47:14|63522.29
03:47:15|63522.29
03:47:16|63522.29
03:47:18|63513.99
03:47:18|63509.99
03:47:20|63509.99
03:47:21|63521.99
03:47:22|63531.08
03:47:23|63537.34
03:47:23|63539.99
03:47:25|63539.99
03:47:26|63539.99
03:47:26|63533.58
03:47:28|63529.33
03:47:29|63529.34
03:47:30|63529.33
03:47:31|63529.33
03:47:32|63529.33
03:47:33|63529.34
03:47:34|63529.34
03:47:35|63529.33
03:47:36|63529.33
03:47:37|63529.33
03:47:38|63535.73
03:47:39|63535.73
03:47:40|63535.73
03:47:41|63535.73
03:47:42|63535.74
03:47:43|63535.73
03:47:44|63535.73
03:47:45|63535.73
03:47:46|63535.74
03:47:47|63535.73
03:47:48|63535.71
03:47:49|63528.01
03:47:50|63528.
03:47:51|63528.
03:47:52|63528.01
03:47:53|63528.
03:47:54|63528.01
03:47:56|63515.6
03:47:56|63515.61
03:47:58|63515.61
03:47:58|63515.61
03:48:00|63515.6
03:48:00|63515.61
03:48:02|63516.86
03:48:03|63516.86
03:48:04|63516.86
03:48:05|63516.85
03:48:06|63516.85
03:48:07|63516.85
03:48:08|63515.61
03:48:09|63515.6
03:48:10|63515.61
03:48:11|63515.61
03:48:13|63509.17
03:48:14|63501.24
03:48:15|63501.23
03:48:15|63501.24
03:48:17|63501.24
03:48:18|63501.23
03:48:19|63501.23
03:48:20|63505.34
03:48:21|63513.98
03:48:22|63520.
03:48:23|63525.58
03:48:24|63525.58
03:48:25|63525.58
03:48:27|63525.58
03:48:27|63525.59
03:48:29|63525.58
03:48:30|63525.58
03:48:30|63525.59
03:48:32|63525.58
03:48:32|63525.59
03:48:34|63525.58
03:48:34|63525.58
03:48:36|63525.58
03:48:37|63525.59
03:48:37|63525.58
03:48:38|63525.58
03:48:40|63525.58
03:48:40|63525.58
03:48:42|63522.33
03:48:42|63522.34
03:48:43|63522.34
03:48:44|63522.33
03:48:46|63522.33
03:48:46|63522.33
03:48:48|63522.33
03:48:48|63522.33
03:48:49|63522.34
03:48:50|63522.34
03:48:51|63522.33
03:48:52|63522.34
03:48:53|63522.33
03:48:54|63522.33
03:48:55|63522.33
03:48:56|63522.33
03:48:58|63521.09
03:48:59|63521.09
03:48:59|63521.09
03:49:00|63521.09
03:49:02|63521.1
03:49:03|63521.1
03:49:04|63521.09
03:49:05|63511.91
03:49:05|63519.74
03:49:06|63531.57
03:49:08|63531.57
03:49:09|63531.58
03:49:10|63531.57
03:49:10|63533.
03:49:11|63533.99
03:49:13|63533.99
03:49:15|63533.99
03:49:16|63533.99
03:49:17|63534.
03:49:17|63534.
03:49:19|63533.99
03:49:20|63533.99
03:49:21|63533.99
03:49:22|63526.58
03:49:22|63526.58
03:49:24|63526.58
03:49:25|63521.02
03:49:26|63518.8
03:49:27|63526.57
03:49:28|63526.57
03:49:29|63526.58
03:49:30|63526.58
03:49:31|63526.57
03:49:32|63526.58
03:49:33|63526.57
03:49:34|63526.57
03:49:35|63526.58
03:49:36|63526.58
03:49:37|63524.08
03:49:38|63522.01
03:49:39|63522.01
03:49:40|63522.02
03:49:41|63522.02
03:49:42|63522.01
03:49:43|63522.01
03:49:44|63515.
03:49:45|63512.14
03:49:46|63512.14
03:49:47|63512.14
03:49:48|63512.15
03:49:49|63506.62
03:49:50|63506.63
03:49:51|63506.62
03:49:52|63506.63
03:49:54|63506.62
03:49:54|63506.62
03:49:55|63506.62
03:49:56|63506.62
03:49:58|63509.5
03:49:58|63511.99
03:49:59|63512.
03:50:00|63511.99
03:50:01|63512.
03:50:02|63512.
03:50:03|63511.99
03:50:04|63522.41
03:50:05|63529.79
03:50:06|63541.57
03:50:07|63541.56
03:50:08|63541.56
03:50:09|63538.01
03:50:10|63533.65
03:50:11|63533.18
03:50:12|63528.02
03:50:14|63528.02
03:50:15|63528.01
03:50:16|63534.82
03:50:18|63534.82
03:50:19|63534.82
03:50:20|63534.83
03:50:21|63534.83
03:50:21|63534.83
03:50:22|63534.83
03:50:24|63534.82
03:50:24|63534.83
03:50:25|63534.83
03:50:26|63527.99
03:50:28|63527.98
03:50:29|63527.98
03:50:30|63527.98
03:50:31|63536.9
03:50:32|63541.02
03:50:33|63541.02
03:50:34|63541.01
03:50:36|63541.01
03:50:36|63541.18
03:50:38|63527.48
03:50:39|63522.42
03:50:39|63511.1
03:50:41|63511.1
03:50:42|63511.11
03:50:42|63511.1
03:50:43|63511.11
03:50:44|63511.35
03:50:45|63511.35
03:50:47|63511.36
03:50:47|63511.35
03:50:48|63511.35
03:50:50|63511.35
03:50:50|63511.36
03:50:52|63511.36
03:50:53|63511.35
03:50:54|63511.35
03:50:54|63515.87
03:50:55|63515.86
03:50:57|63515.87
03:50:57|63517.81
03:50:59|63517.81
03:51:00|63517.81
03:51:01|63521.09
03:51:01|63524.
03:51:02|63524.
03:51:03|63524.
03:51:05|63524.
03:51:06|63523.99
03:51:06|63523.99
03:51:08|63523.99
03:51:08|63524.
03:51:10|63523.99
03:51:10|63524.
03:51:11|63531.99
03:51:12|63533.91
03:51:14|63547.57
03:51:15|63547.58
03:51:17|63547.58
03:51:17|63542.01
03:51:18|63541.51
03:51:19|63541.51
03:51:21|63541.5
03:51:21|63541.5
03:51:23|63534.81
03:51:24|63534.8
03:51:25|63534.8
03:51:25|63532.
03:51:26|63528.01
03:51:27|63528.
03:51:29|63525.21
03:51:29|63525.22
03:51:30|63525.22
03:51:31|63525.22
03:51:32|63525.22
03:51:33|63525.21
03:51:35|63525.21
03:51:36|63525.21
03:51:36|63525.21
03:51:38|63525.21
03:51:38|63525.22
03:51:39|63525.21
03:51:40|63525.21
03:51:42|63525.21
03:51:43|63517.33
03:51:44|63517.33
03:51:45|63517.33
03:51:46|63517.34
03:51:47|63517.33
03:51:48|63517.33
03:51:49|63517.33
03:51:50|63517.34
03:51:51|63515.01
03:51:52|63515.01
03:51:53|63515.
03:51:54|63515.
03:51:55|63515.
03:51:56|63513.41
03:51:57|63513.4
03:51:58|63513.4
03:51:59|63513.4
03:52:00|63513.41
03:52:01|63513.4
03:52:02|63513.4
03:52:03|63513.41
03:52:04|63513.41
03:52:05|63513.41
03:52:06|63513.4
03:52:07|63513.4
03:52:08|63513.4
03:52:09|63513.4
03:52:10|63513.41
03:52:11|63513.41
03:52:12|63513.41
03:52:14|63513.4
03:52:14|63513.4
03:52:15|63513.4
03:52:17|63513.4
03:52:17|63511.36
03:52:20|63500.01
03:52:21|63500.01
03:52:21|63500.01
03:52:23|63500.02
03:52:24|63500.01
03:52:24|63500.01
03:52:25|63500.01
03:52:26|63500.01
03:52:27|63500.02
03:52:28|63503.74
03:52:29|63507.99
03:52:31|63516.95
03:52:32|63533.64
03:52:34|63521.84
03:52:35|63516.2
03:52:35|63505.57
03:52:37|63505.56
03:52:38|63505.57
03:52:39|63501.82
03:52:39|63489.36
03:52:41|63486.2
03:52:41|63481.11
03:52:42|63475.
03:52:43|63467.09
03:52:44|63467.09
03:52:45|63467.1
03:52:46|63467.1
03:52:47|63467.09
03:52:49|63467.09
03:52:49|63467.1
03:52:51|63467.09
03:52:52|63467.1
03:52:53|63467.1
03:52:54|63467.1
03:52:55|63467.09
03:52:56|63467.09
03:52:57|63467.1
03:52:58|63467.09
03:52:59|63467.09
03:53:00|63467.1
03:53:01|63467.1
03:53:02|63474.84
03:53:03|63482.
03:53:04|63484.
03:53:05|63483.99
03:53:06|63483.99
03:53:07|63484.
03:53:08|63484.
03:53:09|63480.04
03:53:10|63473.99
03:53:11|63470.28
03:53:12|63467.1
03:53:13|63467.1
03:53:14|63467.09
03:53:15|63467.1
03:53:16|63467.09
03:53:17|63475.59
03:53:19|63475.58
03:53:20|63475.58
03:53:21|63470.01
03:53:22|63470.01
03:53:23|63470.01
03:53:23|63470.01
03:53:25|63470.02
03:53:26|63470.01
03:53:26|63470.02
03:53:28|63470.02
03:53:28|63469.98
03:53:29|63467.09
03:53:31|63467.1
03:53:32|63467.09
03:53:33|63467.09
03:53:33|63467.1
03:53:35|63467.1
03:53:35|63467.1
03:53:37|63467.1
03:53:38|63445.48
03:53:39|63455.49
03:53:40|63455.48
03:53:41|63455.48
03:53:42|63463.57
03:53:42|63470.03
03:53:44|63470.04
03:53:44|63478.3
03:53:46|63478.31
03:53:47|63440.
03:53:49|63432.68
03:53:49|63432.69
03:53:50|63432.69
03:53:51|63432.69
03:53:53|63432.69
03:53:53|63432.68
03:53:55|63432.69
03:53:55|63432.69
03:53:57|63432.69
03:53:57|63432.69
03:53:58|63432.68
03:53:59|63432.68
03:54:00|63432.69
03:54:01|63432.68
03:54:03|63432.69
03:54:04|63432.68
03:54:04|63425.
03:54:05|63425.01
03:54:06|63425.
03:54:07|63425.01
03:54:08|63425.01
03:54:09|63425.52
03:54:10|63425.51
03:54:11|63429.99
03:54:13|63430.
03:54:14|63430.
03:54:14|63429.99
03:54:15|63430.
03:54:16|63429.99
03:54:18|63430.
03:54:19|63430.
03:54:20|63429.99
03:54:21|63419.27
03:54:22|63419.27
03:54:23|63419.27
03:54:24|63419.26
03:54:26|63419.27
03:54:26|63419.26
03:54:27|63419.27
03:54:29|63398.
03:54:30|63414.81
03:54:31|63414.82
03:54:32|63390.59
03:54:33|63390.12
03:54:34|63391.47
03:54:35|63391.47
03:54:36|63391.47
03:54:37|63388.99
03:54:38|63385.83
03:54:39|63385.83
03:54:40|63387.99
03:54:41|63388.
03:54:43|63387.99
03:54:44|63388.
03:54:44|63387.99
03:54:45|63388.
03:54:47|63388.53
03:54:48|63388.53
03:54:49|63390.12
03:54:50|63390.81
03:54:51|63390.81
03:54:52|63390.8
03:54:53|63390.81
03:54:54|63390.81
03:54:55|63390.8
03:54:56|63390.8
03:54:57|63390.8
03:54:57|63389.82
03:54:59|63389.82
03:55:00|63389.83
03:55:00|63389.83
03:55:02|63388.
03:55:03|63388.01
03:55:05|63388.01
03:55:05|63388.
03:55:06|63390.78
03:55:08|63395.9
03:55:08|63406.
03:55:10|63406.
03:55:10|63406.
03:55:11|63406.
03:55:12|63406.
03:55:14|63405.99
03:55:15|63406.
03:55:16|63405.99
03:55:16|63407.9
03:55:18|63398.14
03:55:19|63398.14
03:55:20|63398.15
03:55:22|63398.14
03:55:22|63398.15
03:55:24|63398.14
03:55:25|63398.14
03:55:26|63398.14
03:55:27|63398.14
03:55:28|63398.14
03:55:28|63398.14
03:55:29|63398.15
03:55:31|63398.15
03:55:32|63398.14
03:55:33|63398.14
03:55:34|63398.15
03:55:35|63398.15
03:55:35|63398.14
03:55:37|63398.14
03:55:38|63398.15
03:55:39|63398.14
03:55:39|63398.15
03:55:41|63398.14
03:55:42|63398.15
03:55:43|63398.15
03:55:43|63398.14
03:55:45|63398.14
03:55:46|63398.15
03:55:47|63398.15
03:55:47|63398.15
03:55:49|63398.15
03:55:50|63398.14
03:55:51|63405.96
03:55:52|63419.25
03:55:53|63423.15
03:55:54|63426.52
03:55:55|63430.
03:55:56|63429.99
03:55:57|63429.99
03:55:58|63429.99
03:55:59|63430.
03:56:00|63429.99
03:56:01|63430.
03:56:02|63430.
03:56:03|63430.
03:56:05|63425.36
03:56:05|63425.35
03:56:06|63425.36
03:56:07|63425.36
03:56:08|63416.06
03:56:10|63412.01
03:56:10|63412.
03:56:11|63401.4
03:56:12|63387.99
03:56:13|63389.79
03:56:14|63373.99
03:56:16|63373.99
03:56:16|63373.98
03:56:17|63373.98
03:56:18|63368.01
03:56:20|63361.38
03:56:21|63362.71
03:56:22|63362.7
03:56:23|63362.71
03:56:24|63362.71
03:56:25|63369.9
03:56:26|63369.9
03:56:27|63369.9
03:56:28|63369.9
03:56:29|63369.9
03:56:30|63369.9
03:56:31|63369.99
03:56:32|63370.
03:56:33|63373.97
03:56:35|63378.
03:56:36|63378.
03:56:36|63380.
03:56:37|63380.
03:56:38|63379.99
03:56:40|63379.99
03:56:40|63379.99
03:56:41|63380.
03:56:42|63380.
03:56:44|63380.
03:56:44|63380.
03:56:46|63380.
03:56:47|63374.01
03:56:47|63374.02
03:56:49|63374.02
03:56:49|63374.01
03:56:50|63374.01
03:56:52|63374.01
03:56:53|63374.02
03:56:53|63374.02
03:56:54|63374.02
03:56:55|63374.01
03:56:56|63374.02
03:56:58|63374.02
03:56:59|63374.02
03:57:00|63374.02
03:57:01|63374.02
03:57:02|63374.02
03:57:03|63374.01
03:57:03|63374.02
03:57:05|63374.02
03:57:06|63374.02
03:57:07|63369.98
03:57:08|63369.9
03:57:09|63362.29
03:57:10|63357.02
03:57:11|63357.02
03:57:12|63361.98
03:57:13|63362.
03:57:14|63361.99
03:57:15|63361.99
03:57:16|63361.99
03:57:17|63361.99
03:57:18|63362.
03:57:19|63358.
03:57:20|63358.
03:57:21|63358.01
03:57:22|63358.
03:57:23|63358.
03:57:25|63358.
03:57:26|63358.
03:57:27|63358.01
03:57:28|63358.01
03:57:29|63358.
03:57:30|63358.
03:57:31|63358.
03:57:32|63358.
03:57:33|63355.01
03:57:34|63355.01
03:57:35|63355.01
03:57:36|63355.01
03:57:37|63355.
03:57:38|63355.
03:57:39|63355.01
03:57:40|63355.
03:57:41|63355.01
03:57:42|63355.
03:57:43|63355.01
03:57:45|63359.98
03:57:46|63364.86
03:57:46|63384.01
03:57:47|63381.77
03:57:48|63374.03
03:57:50|63369.02
03:57:50|63368.71
03:57:51|63370.98
03:57:52|63370.98
03:57:53|63370.98
03:57:55|63370.99
03:57:56|63370.99
03:57:58|63370.98
03:57:58|63370.98
03:58:00|63370.98
03:58:00|63370.99
03:58:01|63370.98
03:58:02|63370.98
03:58:03|63374.02
03:58:04|63377.95
03:58:05|63385.99
03:58:06|63389.8
03:58:08|63389.79
03:58:09|63389.79
03:58:09|63389.79
03:58:10|63398.74
03:58:11|63399.73
03:58:12|63401.09
03:58:14|63407.78
03:58:15|63411.09
03:58:16|63416.34
03:58:17|63416.33
03:58:18|63420.
03:58:18|63419.99
03:58:19|63423.99
03:58:20|63425.05
03:58:21|63425.04
03:58:23|63425.04
03:58:25|63425.05
03:58:26|63425.04
03:58:26|63425.04
03:58:28|63425.05
03:58:29|63425.05
03:58:30|63425.04
03:58:31|63425.03
03:58:32|63425.02
03:58:33|63425.03
03:58:34|63425.02
03:58:35|63425.02
03:58:36|63425.02
03:58:37|63420.43
03:58:38|63412.
03:58:39|63415.42
03:58:40|63420.43
03:58:41|63420.42
03:58:42|63423.13
03:58:44|63423.79
03:58:45|63423.99
03:58:46|63424.
03:58:47|63423.99
03:58:48|63423.99
03:58:49|63424.
03:58:50|63423.99
03:58:50|63424.
03:58:52|63423.99
03:58:52|63423.99
03:58:53|63423.99
03:58:55|63423.98
03:58:55|63423.98
03:58:57|63416.4
03:58:58|63416.27
03:58:59|63411.11
03:58:59|63411.1
03:59:00|63411.11
03:59:01|63411.11
03:59:04|63417.02
03:59:04|63425.98
03:59:06|63426.28
03:59:06|63428.76
03:59:07|63428.76
03:59:08|63439.99
03:59:09|63439.99
03:59:10|63439.99
03:59:11|63439.99
03:59:13|63439.99
03:59:13|63443.
03:59:14|63446.12
03:59:15|63446.11
03:59:16|63449.75
03:59:17|63449.75
03:59:18|63449.76
03:59:20|63449.75
03:59:20|63449.76
03:59:22|63459.99
03:59:23|63460.05
03:59:25|63462.86
03:59:25|63462.86
03:59:27|63460.05
03:59:28|63460.06
03:59:29|63460.06
03:59:30|63460.05
03:59:31|63460.06
03:59:32|63460.05
03:59:34|63460.05
03:59:35|63460.06
03:59:36|63453.63
03:59:36|63452.04
03:59:38|63452.03
03:59:38|63449.77
03:59:40|63444.24
03:59:41|63434.59
03:59:42|63434.59
03:59:43|63434.6
03:59:44|63434.6
03:59:45|63438.19
03:59:46|63438.19
03:59:47|63438.19
03:59:48|63440.37
03:59:49|63442.
03:59:50|63442.29
03:59:52|63442.29
03:59:52|63442.29
03:59:54|63442.29
03:59:55|63442.3
03:59:55|63457.67
03:59:56|63458.69
03:59:57|63458.71
03:59:58|63458.71
03:59:59|63458.71
04:00:01|63458.71
04:00:01|63458.71
04:00:03|63458.71
04:00:03|63458.71
04:00:06|63468.58
04:00:06|63475.59
04:00:07|63475.59
04:00:08|63472.
04:00:09|63468.87
04:00:10|63461.21
04:00:11|63461.22
04:00:12|63469.04
04:00:13|63470.2
04:00:14|63473.99
04:00:15|63474.
04:00:16|63473.99
04:00:17|63473.99
04:00:18|63473.99
04:00:19|63474.
04:00:20|63475.65
04:00:21|63475.66
04:00:23|63475.66
04:00:23|63475.58
04:00:25|63473.67
04:00:26|63473.67
04:00:27|63470.81
04:00:29|63470.81
04:00:29|63470.81
04:00:30|63470.82
04:00:31|63470.82
04:00:33|63470.01
04:00:34|63467.01
04:00:35|63467.01
04:00:35|63467.
04:00:36|63467.
04:00:37|63465.17
04:00:38|63461.22
04:00:39|63442.29
04:00:41|63442.28
04:00:42|63440.37
04:00:43|63440.37
04:00:43|63440.37
04:00:44|63440.37
04:00:46|63440.37
04:00:46|63440.38
04:00:48|63440.38
04:00:48|63440.38
04:00:50|63440.37
04:00:51|63440.38
04:00:51|63440.38
04:00:52|63440.38
04:00:54|63450.93
04:00:55|63450.94
04:00:55|63450.94
04:00:56|63450.93
04:00:57|63450.94
04:00:59|63450.93
04:00:59|63445.3
04:01:01|63440.95
04:01:02|63431.1
04:01:03|63431.1
04:01:04|63435.08
04:01:05|63435.87
04:01:06|63435.87
04:01:07|63447.74
04:01:08|63457.4
04:01:09|63457.41
04:01:10|63457.4
04:01:11|63452.21
04:01:12|63446.
04:01:13|63446.01
04:01:13|63446.
04:01:15|63446.
04:01:16|63445.98
04:01:16|63445.97
04:01:18|63445.96
04:01:19|63444.99
04:01:20|63445.
04:01:21|63445.
04:01:22|63445.
04:01:23|63445.
04:01:24|63445.
04:01:25|63444.99
04:01:27|63444.99
04:01:28|63445.
04:01:28|63444.99
04:01:29|63444.97
04:01:31|63443.32
04:01:31|63443.32
04:01:33|63443.31
04:01:34|63443.32
04:01:34|63443.32
04:01:36|63443.32
04:01:36|63441.35
04:01:37|63431.04
04:01:39|63431.05
04:01:40|63445.98
04:01:40|63469.98
04:01:41|63479.9
04:01:42|63483.99
04:01:43|63485.2
04:01:44|63494.53
04:01:46|63488.01
04:01:47|63488.01
04:01:47|63476.
04:01:48|63476.
04:01:50|63476.01
04:01:51|63476.
04:01:52|63476.
04:01:53|63476.01
04:01:54|63476.01
04:01:55|63487.71
04:01:56|63496.9
04:01:57|63494.
04:01:58|63493.83
04:01:59|63493.83
04:02:01|63493.84
04:02:01|63490.01
04:02:02|63498.35
04:02:04|63498.35
04:02:04|63498.34
04:02:06|63479.93
04:02:07|63479.93
04:02:08|63493.99
04:02:09|63494.
04:02:10|63493.99
04:02:11|63491.93
04:02:12|63487.8
04:02:13|63487.81
04:02:14|63487.8
04:02:16|63480.
04:02:16|63480.01
04:02:17|63480.
04:02:18|63483.
04:02:19|63483.01
04:02:20|63483.
04:02:22|63483.
04:02:22|63483.
04:02:23|63483.01
04:02:24|63483.01
04:02:26|63483.01
04:02:26|63483.01
04:02:28|63483.
04:02:29|63483.
04:02:30|63477.28
04:02:31|63477.28
04:02:32|63477.28
04:02:33|63477.28
04:02:34|63477.28
04:02:35|63477.29
04:02:37|63477.29
04:02:37|63477.29
04:02:39|63477.29
04:02:40|63477.29
04:02:41|63477.29
04:02:42|63477.28
04:02:43|63477.29
04:02:44|63477.29
04:02:45|63477.28
04:02:47|63477.29
04:02:48|63477.28
04:02:48|63477.29
04:02:50|63477.28
04:02:50|63477.29
04:02:52|63477.22
04:02:52|63474.55
04:02:54|63474.56
04:02:54|63474.56
04:02:56|63474.55
04:02:57|63474.55
04:02:58|63474.55
04:02:59|63474.55
04:03:00|63474.55
04:03:00|63474.55
04:03:02|63474.55
04:03:02|63474.56
04:03:03|63474.55
04:03:05|63474.56
04:03:06|63474.56
04:03:07|63474.55
04:03:07|63474.55
04:03:08|63474.55
04:03:09|63479.22
04:03:12|63479.22
04:03:13|63479.22
04:03:13|63474.56
04:03:15|63474.56
04:03:15|63465.98
04:03:16|63465.98
04:03:17|63459.41
04:03:19|63458.94
04:03:19|63453.5
04:03:20|63452.54
04:03:21|63450.01
04:03:22|63444.09
04:03:23|63441.1
04:03:24|63440.57
04:03:26|63440.57
04:03:27|63440.56
04:03:29|63440.57
04:03:30|63440.56
04:03:31|63440.56
04:03:31|63440.56
04:03:32|63440.57
04:03:34|63440.56
04:03:35|63440.56
04:03:36|63440.56
04:03:36|63440.56
04:03:37|63440.56
04:03:39|63440.57
04:03:40|63440.56
04:03:41|63440.57
04:03:42|63440.56
04:03:43|63440.57
04:03:44|63445.74
04:03:45|63451.9
04:03:47|63452.72
04:03:47|63452.73
04:03:49|63452.73
04:03:49|63452.73
04:03:51|63452.72
04:03:51|63453.99
04:03:53|63454.
04:03:53|63448.41
04:03:54|63445.44
04:03:56|63441.1
04:03:56|63440.56
04:03:57|63440.56
04:03:59|63432.64
04:04:00|63432.63
04:04:00|63432.64
04:04:02|63432.64
04:04:02|63432.63
04:04:04|63432.64
04:04:05|63432.63
04:04:06|63432.63
04:04:06|63432.63
04:04:08|63423.37
04:04:08|63420.
04:04:10|63418.
04:04:11|63418.
04:04:11|63418.
04:04:13|63418.01
04:04:13|63418.
04:04:14|63418.
04:04:15|63418.01
04:04:17|63418.
04:04:17|63418.
04:04:18|63422.78
04:04:20|63423.38
04:04:21|63423.38
04:04:22|63423.38
04:04:22|63423.39
04:04:24|63423.39
04:04:25|63423.38
04:04:26|63423.38
04:04:27|63423.38
04:04:27|63423.39
04:04:29|63423.38
04:04:31|63418.62
04:04:31|63418.61
04:04:33|63418.37
04:04:34|63416.7
04:04:35|63416.71
04:04:36|63416.71
04:04:36|63416.7
04:04:38|63416.7
04:04:39|63416.7
04:04:40|63416.7
04:04:41|63416.7
04:04:42|63416.7
04:04:44|63416.7
04:04:44|63416.7
04:04:46|63416.7
04:04:46|63411.58
04:04:47|63411.59
04:04:48|63411.58
04:04:50|63411.59
04:04:50|63411.58
04:04:51|63411.58
04:04:52|63411.59
04:04:54|63411.59
04:04:54|63411.11
04:04:55|63407.75
04:04:56|63407.74
04:04:58|63407.74
04:04:58|63407.74
04:04:59|63407.75
04:05:00|63407.74
04:05:02|63407.74
04:05:02|63407.75
04:05:03|63407.75
04:05:05|63407.75
04:05:05|63407.75
04:05:07|63407.75
04:05:07|63407.75
04:05:08|63415.42
04:05:09|63420.43
04:05:11|63433.37
04:05:11|63437.
04:05:12|63443.62
04:05:13|63443.61
04:05:14|63443.62
04:05:15|63443.62
04:05:16|63449.97
04:05:17|63451.05
04:05:19|63451.09
04:05:19|63459.27
04:05:21|63459.99
04:05:21|63468.84
04:05:22|63468.84
04:05:23|63460.04
04:05:24|63460.04
04:05:25|63458.07
04:05:27|63453.89
04:05:27|63450.
04:05:29|63448.53
04:05:30|63448.53
04:05:31|63448.53
04:05:33|63450.02
04:05:33|63454.83
04:05:34|63457.99
04:05:35|63458.
04:05:37|63457.99
04:05:37|63457.99
04:05:39|63457.99
04:05:40|63463.47
04:05:41|63465.35
04:05:42|63469.99
04:05:43|63469.99
04:05:44|63468.84
04:05:44|63465.97
04:05:46|63465.96
04:05:47|63465.96
04:05:48|63465.96
04:05:48|63465.96
04:05:50|63465.97
04:05:50|63465.97
04:05:52|63463.24
04:05:53|63463.25
04:05:54|63463.25
04:05:55|63463.24
04:05:56|63463.25
04:05:57|63463.25
04:05:59|63463.24
04:05:59|63458.
04:06:00|63457.99
04:06:01|63453.75
04:06:03|63443.62
04:06:04|63443.42
04:06:05|63434.47
04:06:06|63435.97
04:06:07|63435.99
04:06:08|63435.99
04:06:10|63424.9
04:06:10|63424.9
04:06:12|63424.91
04:06:12|63412.37
04:06:13|63412.38
04:06:15|63419.03
04:06:15|63419.4
04:06:16|63419.41
04:06:18|63419.41
04:06:18|63419.41
04:06:19|63419.41
04:06:20|63419.41
04:06:21|63419.4
04:06:22|63419.4
04:06:23|63419.41
04:06:24|63419.41
04:06:25|63419.41
04:06:26|63419.4
04:06:27|63419.41
04:06:28|63414.85
04:06:30|63407.75
04:06:32|63407.75
04:06:33|63407.76
04:06:34|63407.76
04:06:35|63407.76
04:06:36|63407.76
04:06:36|63407.75
04:06:38|63407.75
04:06:39|63407.76
04:06:40|63407.76
04:06:41|63407.76
04:06:42|63407.76
04:06:43|63405.18
04:06:44|63405.18
04:06:45|63405.18
04:06:46|63405.18
04:06:47|63402.63
04:06:48|63402.62
04:06:49|63402.62
04:06:50|63402.63
04:06:51|63402.63
04:06:52|63402.62
04:06:53|63402.62
04:06:56|63402.63
04:06:57|63402.62
04:06:58|63402.62
04:06:59|63402.63
04:07:00|63402.63
04:07:01|63402.92
04:07:02|63402.92
04:07:02|63402.92
04:07:04|63402.91
04:07:05|63402.92
04:07:05|63402.91
04:07:06|63402.92
04:07:08|63402.91
04:07:08|63402.92
04:07:10|63402.92
04:07:11|63402.92
04:07:12|63406.78
04:07:13|63411.26
04:07:14|63412.54
04:07:15|63412.72
04:07:16|63412.72
04:07:17|63412.72
04:07:18|63412.71
04:07:19|63412.71
04:07:20|63414.74
04:07:21|63417.99
04:07:22|63418.64
04:07:23|63418.84
04:07:24|63419.9
04:07:25|63423.97
04:07:26|63424.46
04:07:27|63424.45
04:07:28|63424.45
04:07:29|63424.45
04:07:30|63424.45
04:07:32|63424.45
04:07:32|63424.45
04:07:33|63424.45
04:07:35|63424.45
04:07:35|63424.45
04:07:37|63424.46
04:07:37|63424.46
04:07:39|63424.46
04:07:39|63424.45
04:07:40|63440.23
04:07:42|63443.66
04:07:42|63443.67
04:07:44|63443.66
04:07:45|63439.37
04:07:46|63439.31
04:07:47|63439.32
04:07:48|63439.31
04:07:48|63439.32
04:07:49|63432.7
04:07:51|63425.03
04:07:52|63418.63
04:07:53|63413.18
04:07:55|63410.01
04:07:56|63403.02
04:07:56|63403.03
04:07:58|63403.02
04:07:59|63403.03
04:08:00|63403.02
04:08:01|63403.02
04:08:02|63407.73
04:08:03|63407.74
04:08:04|63411.89
04:08:06|63415.7
04:08:07|63415.7
04:08:07|63415.7
04:08:08|63413.83
04:08:09|63413.17
04:08:11|63404.9
04:08:11|63404.89
04:08:12|63404.89
04:08:14|63404.9
04:08:14|63395.9
04:08:15|63395.01
04:08:16|63395.01
04:08:17|63395.01
04:08:19|63395.01
04:08:19|63392.28
04:08:22|63392.29
04:08:22|63392.29
04:08:24|63388.01
04:08:24|63382.51
04:08:25|63377.68
04:08:26|63386.
04:08:28|63386.
04:08:28|63387.98
04:08:30|63387.97
04:08:30|63387.98
04:08:32|63387.98
04:08:33|63387.98
04:08:34|63387.97
04:08:35|63387.98
04:08:36|63382.01
04:08:37|63381.96
04:08:38|63377.68
04:08:39|63371.9
04:08:40|63373.82
04:08:41|63375.14
04:08:42|63375.14
04:08:43|63375.14
04:08:44|63373.3
04:08:45|63373.3
04:08:46|63373.29
04:08:47|63369.03
04:08:48|63366.32
04:08:49|63379.99
04:08:50|63381.99
04:08:51|63391.1
04:08:52|63395.
04:08:53|63400.
04:08:55|63415.8
04:08:55|63426.89
04:08:56|63430.75
04:08:57|63430.76
04:08:59|63433.35
04:09:00|63434.
04:09:01|63435.6
04:09:02|63435.6
04:09:03|63441.09
04:09:04|63441.09
04:09:05|63437.75
04:09:06|63437.76
04:09:07|63437.75
04:09:08|63434.63
04:09:09|63434.63
04:09:10|63440.
04:09:11|63439.99
04:09:12|63439.99
04:09:13|63436.51
04:09:14|63436.5
04:09:15|63431.97
04:09:16|63421.11
04:09:17|63416.
04:09:18|63416.
04:09:19|63416.
04:09:20|63416.
04:09:21|63426.88
04:09:22|63431.92
04:09:23|63435.96
04:09:24|63441.2
04:09:26|63442.94
04:09:26|63441.4
04:09:27|63441.4
04:09:29|63436.63
04:09:29|63436.63
04:09:30|63436.63
04:09:32|63436.63
04:09:33|63436.62
04:09:34|63436.62
04:09:36|63436.63
04:09:37|63436.63
04:09:38|63436.63
04:09:39|63436.62
04:09:40|63436.62
04:09:41|63436.62
04:09:42|63434.01
04:09:43|63434.02
04:09:44|63434.02
04:09:45|63434.01
04:09:46|63434.01
04:09:47|63428.99
04:09:49|63428.99
04:09:50|63428.96
04:09:50|63428.76
04:09:52|63428.07
04:09:52|63428.08
04:09:54|63428.07
04:09:55|63417.82
04:09:56|63415.81
04:09:57|63412.01
04:09:59|63412.02
04:09:59|63417.34
04:10:01|63425.09
04:10:01|63431.08
04:10:02|63431.09
04:10:03|63434.02
04:10:04|63436.72
04:10:06|63436.71
04:10:06|63441.1
04:10:08|63441.09
04:10:08|63436.71
04:10:09|63436.71
04:10:10|63436.71
04:10:11|63439.76
04:10:12|63437.86
04:10:13|63432.03
04:10:14|63431.98
04:10:15|63431.98
04:10:16|63431.97
04:10:17|63425.09
04:10:18|63415.74
04:10:19|63415.45
04:10:20|63412.6
04:10:21|63412.6
04:10:22|63412.61
04:10:24|63412.61
04:10:24|63415.91
04:10:25|63420.86
04:10:26|63420.85
04:10:27|63414.58
04:10:28|63412.03
04:10:30|63412.03
04:10:30|63412.04
04:10:31|63417.34
04:10:32|63418.61
04:10:35|63429.93
04:10:35|63438.3
04:10:36|63440.42
04:10:37|63442.78
04:10:38|63442.79
04:10:40|63442.99
04:10:41|63455.99
04:10:42|63458.98
04:10:43|63465.96
04:10:44|63469.92
04:10:45|63469.92
04:10:46|63469.92
04:10:47|63469.92
04:10:48|63464.99
04:10:50|63464.92
04:10:50|63464.92
04:10:52|63460.62
04:10:53|63460.62
04:10:53|63454.
04:10:54|63454.01
04:10:55|63454.
04:10:56|63449.43
04:10:57|63449.44
04:10:58|63449.44
04:10:59|63447.41
04:11:00|63447.41
04:11:01|63451.72
04:11:02|63453.59
04:11:03|63453.59
04:11:05|63453.58
04:11:05|63451.
04:11:06|63451.01
04:11:08|63451.
04:11:08|63451.01
04:11:09|63451.
04:11:10|63451.01
04:11:11|63451.
04:11:12|63451.05
04:11:13|63458.
04:11:14|63457.99
04:11:15|63438.01
04:11:16|63422.01
04:11:18|63414.76
04:11:18|63414.76
04:11:19|63414.76
04:11:20|63414.77
04:11:21|63414.77
04:11:22|63419.79
04:11:24|63419.8
04:11:24|63419.8
04:11:26|63419.8
04:11:26|63427.12
04:11:27|63431.99
04:11:28|63438.14
04:11:29|63438.19
04:11:30|63438.2
04:11:32|63438.19
04:11:32|63438.2
04:11:33|63438.19
04:11:34|63424.7
04:11:36|63424.65
04:11:37|63424.65
04:11:38|63424.65
04:11:39|63424.65
04:11:40|63424.65
04:11:41|63430.
04:11:42|63429.99
04:11:43|63429.99
04:11:45|63429.99
04:11:46|63429.99
04:11:46|63430.
04:11:48|63430.
04:11:48|63430.
04:11:50|63429.99
04:11:50|63430.
04:11:51|63429.99
04:11:52|63430.
04:11:53|63430.
04:11:55|63429.99
04:11:56|63430.
04:11:58|63429.99
04:11:59|63429.99
04:11:59|63429.99
04:12:01|63431.07
04:12:01|63433.98
04:12:02|63436.
04:12:03|63436.62
04:12:04|63436.64
04:12:05|63436.65
04:12:06|63436.65
04:12:08|63453.5
04:12:08|63464.92
04:12:09|63469.92
04:12:11|63469.92
04:12:12|63469.91
04:12:13|63469.91
04:12:14|63469.92
04:12:15|63469.91
04:12:16|63469.91
04:12:17|63469.91
04:12:18|63469.97
04:12:21|63473.98
04:12:21|63474.62
04:12:23|63475.74
04:12:24|63482.6
04:12:25|63490.
04:12:26|63491.67
04:12:27|63491.99
04:12:28|63491.99
04:12:29|63491.99
04:12:30|63493.18
04:12:31|63493.18
04:12:32|63493.18
04:12:33|63493.18
04:12:34|63493.18
04:12:35|63493.18
04:12:37|63493.19
04:12:38|63493.19
04:12:39|63493.18
04:12:40|63493.19
04:12:41|63493.19
04:12:42|63493.2
04:12:43|63493.2
04:12:44|63493.19
04:12:45|63493.19
04:12:46|63493.19
04:12:47|63488.4
04:12:49|63488.41
04:12:50|63488.41
04:12:51|63497.39
04:12:52|63499.75
04:12:52|63499.99
04:12:54|63499.99
04:12:55|63500.
04:12:56|63499.99
04:12:57|63499.99
04:12:58|63499.99
04:12:58|63499.99
04:13:00|63500.
04:13:01|63499.99
04:13:03|63499.99
04:13:03|63500.
04:13:04|63499.99
04:13:06|63499.99
04:13:06|63499.99
04:13:08|63499.99
04:13:08|63500.
04:13:10|63500.
04:13:10|63508.82
04:13:12|63508.82
04:13:13|63508.82
04:13:14|63508.83
04:13:14|63508.83
04:13:16|63508.82
04:13:16|63511.66
04:13:18|63511.83
04:13:18|63511.82
04:13:19|63511.82
04:13:20|63511.82
04:13:22|63511.82
04:13:23|63516.44
04:13:24|63518.34
04:13:24|63518.34
04:13:26|63518.34
04:13:26|63518.34
04:13:27|63518.35
04:13:28|63518.34
04:13:29|63518.35
04:13:31|63518.34
04:13:31|63518.34
04:13:32|63518.34
04:13:34|63511.82
04:13:34|63508.83
04:13:36|63508.82
04:13:37|63508.83
04:13:38|63508.83
04:13:40|63508.83
04:13:40|63508.82
04:13:41|63508.83
04:13:43|63508.82
04:13:43|63508.83
04:13:45|63508.83
04:13:46|63508.83
04:13:47|63508.83
04:13:49|63508.83
04:13:49|63508.83
04:13:51|63508.83
04:13:52|63508.82
04:13:52|63508.82
04:13:53|63508.82
04:13:54|63513.33
04:13:55|63513.34
04:13:57|63513.34
04:13:57|63513.33
04:13:58|63514.2
04:14:00|63515.9
04:14:01|63517.03
04:14:02|63517.02
04:14:02|63518.33
04:14:04|63518.33
04:14:05|63518.33
04:14:05|63518.33
04:14:06|63518.52
04:14:07|63521.1
04:14:09|63521.09
04:14:09|63521.09
04:14:10|63521.09
04:14:12|63521.1
04:14:12|63521.09
04:14:13|63521.11
04:14:15|63523.9
04:14:16|63523.99
04:14:16|63523.99
04:14:17|63523.99
04:14:18|63523.99
04:14:19|63524.
04:14:20|63523.99
04:14:22|63523.99
04:14:22|63526.2
04:14:23|63527.09
04:14:25|63527.1
04:14:26|63527.09
04:14:26|63527.1
04:14:27|63527.1
04:14:29|63530.
04:14:29|63530.
04:14:31|63529.99
04:14:31|63529.99
04:14:32|63537.34
04:14:33|63539.25
04:14:35|63539.25
04:14:35|63539.25
04:14:37|63533.19
04:14:39|63531.58
04:14:40|63531.9
04:14:41|63543.77
04:14:42|63543.76
04:14:43|63543.76
04:14:44|63546.42
04:14:45|63546.42
04:14:48|63538.2
04:14:48|63534.65
04:14:49|63534.65
04:14:51|63534.65
04:14:51|63534.65
04:14:52|63535.58
04:14:54|63535.57
04:14:55|63535.58
04:14:56|63535.58
04:14:57|63535.57
04:14:59|63535.58
04:14:59|63535.57
04:15:00|63535.58
04:15:01|63535.58
04:15:02|63535.58
04:15:04|63535.58
04:15:04|63535.59
04:15:06|63535.58
04:15:06|63549.18
04:15:08|63549.91
04:15:08|63550.
04:15:09|63550.
04:15:10|63550.
04:15:12|63549.99
04:15:12|63549.99
04:15:13|63549.99
04:15:14|63550.
04:15:15|63550.
04:15:17|63540.22
04:15:17|63540.
04:15:18|63536.12
04:15:20|63536.12
04:15:20|63536.12
04:15:21|63543.99
04:15:22|63544.38
04:15:23|63548.21
04:15:24|63548.21
04:15:25|63548.22
04:15:26|63548.21
04:15:28|63548.21
04:15:28|63548.21
04:15:29|63548.21
04:15:31|63548.22
04:15:32|63548.22
04:15:32|63548.21
04:15:34|63548.21
04:15:35|63548.21
04:15:35|63548.22
04:15:37|63548.22
04:15:38|63548.22
04:15:38|63548.21
04:15:40|63548.22
04:15:41|63548.22
04:15:41|63548.22
04:15:43|63548.21
04:15:43|63548.22
04:15:45|63540.54
04:15:46|63538.33
04:15:47|63535.6
04:15:48|63535.6
04:15:49|63535.01
04:15:49|63535.01
04:15:51|63535.01
04:15:52|63530.62
04:15:53|63523.93
04:15:54|63519.5
04:15:55|63519.5
04:15:55|63519.5
04:15:58|63519.5
04:15:59|63519.5
04:16:00|63519.49
04:16:01|63519.49
04:16:02|63519.5
04:16:03|63519.49
04:16:04|63514.75
04:16:05|63511.11
04:16:06|63511.1
04:16:07|63511.11
04:16:08|63511.1
04:16:09|63511.1
04:16:10|63511.1
04:16:11|63511.11
04:16:12|63511.11
04:16:13|63511.1
04:16:14|63511.1
04:16:15|63511.1
04:16:16|63511.11
04:16:17|63511.1
04:16:18|63511.1
04:16:19|63511.1
04:16:20|63511.1
04:16:21|63511.11
04:16:22|63511.1
04:16:23|63511.1
04:16:24|63511.11
04:16:25|63511.1
04:16:27|63511.1
04:16:27|63511.11
04:16:29|63511.1
04:16:29|63511.1
04:16:31|63511.11
04:16:31|63511.1
04:16:32|63511.1
04:16:33|63511.1
04:16:34|63511.1
04:16:35|63511.1
04:16:36|63511.11
04:16:37|63511.11
04:16:38|63511.1
04:16:39|63511.1
04:16:40|63511.1
04:16:42|63511.1
04:16:43|63511.1
04:16:44|63511.1
04:16:45|63511.1
04:16:47|63510.74
04:16:48|63507.61
04:16:48|63507.62
04:16:49|63507.62
04:16:50|63507.62
04:16:52|63507.61
04:16:53|63507.61
04:16:54|63507.62
04:16:54|63507.62
04:16:56|63507.61
04:16:57|63507.61
04:16:58|63494.01
04:16:59|63491.43
04:17:00|63493.68
04:17:01|63495.98
04:17:02|63507.63
04:17:03|63508.26
04:17:04|63508.26
04:17:05|63508.25
04:17:06|63521.09
04:17:07|63521.1
04:17:08|63521.09
04:17:09|63521.09
04:17:10|63521.09
04:17:11|63521.53
04:17:12|63521.53
04:17:13|63521.53
04:17:14|63521.53
04:17:15|63521.53
04:17:16|63521.53
04:17:17|63521.53
04:17:18|63521.53
04:17:19|63518.81
04:17:20|63518.82
04:17:21|63520.06
04:17:22|63520.79
04:17:23|63520.79
04:17:24|63520.79
04:17:25|63520.79
04:17:26|63520.79
04:17:27|63520.79
04:17:28|63516.61
04:17:29|63516.61
04:17:30|63516.62
04:17:31|63516.61
04:17:32|63516.61
04:17:33|63516.61
04:17:34|63504.4
04:17:35|63501.18
04:17:36|63500.79
04:17:37|63500.8
04:17:38|63500.79
04:17:39|63500.8
04:17:41|63500.79
04:17:42|63497.15
04:17:43|63493.51
04:17:44|63493.5
04:17:45|63493.51
04:17:46|63493.5
04:17:47|63493.5
04:17:48|63492.62
04:17:49|63488.96
04:17:50|63488.01
04:17:52|63488.01
04:17:53|63488.01
04:17:53|63488.
04:17:54|63488.
04:17:56|63474.55
04:17:57|63474.56
04:17:58|63474.56
04:17:59|63482.
04:18:00|63481.99
04:18:01|63482.
04:18:01|63482.03
04:18:03|63482.03
04:18:03|63482.04
04:18:05|63482.03
04:18:05|63495.74
04:18:07|63495.8
04:18:07|63495.8
04:18:09|63495.8
04:18:09|63495.8
04:18:10|63509.88
04:18:11|63511.41
04:18:12|63511.42
04:18:15|63511.42
04:18:15|63511.42
04:18:17|63511.42
04:18:17|63511.42
04:18:18|63511.41
04:18:19|63511.41
04:18:20|63511.42
04:18:21|63511.42
04:18:22|63511.41
04:18:24|63511.42
04:18:24|63511.41
04:18:26|63511.41
04:18:26|63511.42
04:18:28|63511.41
04:18:28|63511.41
04:18:29|63511.42
04:18:30|63511.41
04:18:31|63511.41
04:18:32|63511.41
04:18:33|63516.53
04:18:34|63516.53
04:18:35|63519.23
04:18:36|63519.22
04:18:37|63519.22
04:18:39|63519.22
04:18:39|63519.23
04:18:41|63519.23
04:18:43|63519.22
04:18:44|63519.22
04:18:45|63519.22
04:18:46|63519.22
04:18:47|63519.22
04:18:48|63519.23
04:18:49|63519.1
04:18:50|63513.57
04:18:51|63513.56
04:18:52|63496.18
04:18:53|63496.18
04:18:54|63491.47
04:18:55|63486.9
04:18:56|63486.9
04:18:57|63486.9
04:18:58|63484.24
04:18:59|63484.24
04:19:00|63484.23
04:19:01|63491.99
04:19:02|63492.
04:19:03|63492.
04:19:04|63493.5
04:19:05|63493.5
04:19:07|63493.49
04:19:08|63480.77
04:19:09|63480.78
04:19:10|63480.77
04:19:10|63480.78
04:19:11|63480.78
04:19:13|63480.78
04:19:14|63480.77
04:19:14|63480.78
04:19:16|63482.39
04:19:17|63497.98
04:19:18|63499.99
04:19:19|63500.
04:19:20|63499.99
04:19:21|63499.99
04:19:22|63499.99
04:19:23|63492.92
04:19:23|63492.8
04:19:25|63495.07
04:19:26|63497.38
04:19:26|63497.39
04:19:28|63497.39
04:19:29|63493.92
04:19:29|63493.93
04:19:30|63497.25
04:19:31|63497.74
04:19:33|63498.
04:19:33|63498.
04:19:35|63497.99
04:19:37|63504.
04:19:37|63509.49
04:19:38|63509.48
04:19:39|63509.49
04:19:40|63509.49
04:19:41|63509.49
04:19:43|63507.61
04:19:44|63506.3
04:19:45|63506.08
04:19:46|63506.07
04:19:47|63506.08
04:19:48|63506.08
04:19:49|63506.08
04:19:50|63506.08
04:19:51|63506.07
04:19:52|63506.07
04:19:54|63506.07
04:19:54|63488.13
04:19:55|63481.61
04:19:56|63481.61
04:19:58|63481.61
04:19:58|63481.6
04:20:00|63481.6
04:20:01|63481.61
04:20:01|63481.61
04:20:03|63473.34
04:20:04|63473.34
04:20:05|63479.74
04:20:06|63483.99
04:20:06|63484.
04:20:07|63483.99
04:20:09|63483.99
04:20:10|63483.99
04:20:11|63483.99
04:20:12|63497.34
04:20:13|63499.29
04:20:14|63506.
04:20:15|63506.58
04:20:16|63506.58
04:20:17|63506.58
04:20:18|63506.59
04:20:18|63506.59
04:20:20|63506.59
04:20:21|63506.59
04:20:22|63506.58
04:20:23|63506.14
04:20:24|63500.07
04:20:25|63500.07
04:20:26|63500.07
04:20:27|63493.34
04:20:28|63487.08
04:20:29|63487.08
04:20:30|63487.07
04:20:31|63487.08
04:20:32|63487.07
04:20:33|63487.08
04:20:34|63487.08
04:20:35|63487.07
04:20:36|63487.07
04:20:37|63487.07
04:20:38|63487.08
04:20:39|63487.07
04:20:40|63487.07
04:20:41|63487.08
04:20:42|63487.08
04:20:43|63487.09
04:20:44|63491.58
04:20:46|63495.74
04:20:46|63502.69
04:20:47|63502.68
04:20:49|63502.68
04:20:51|63502.69
04:20:51|63502.69
04:20:52|63502.68
04:20:53|63502.68
04:20:54|63502.68
04:20:55|63502.68
04:20:56|63502.68
04:20:58|63502.69
04:20:58|63502.68
04:20:59|63502.69
04:21:01|63520.38
04:21:02|63522.3
04:21:03|63524.07
04:21:04|63525.98
04:21:05|63525.97
04:21:06|63525.97
04:21:07|63525.97
04:21:08|63525.97
04:21:10|63525.98
04:21:10|63526.01
04:21:11|63541.1
04:21:12|63545.04
04:21:13|63545.03
04:21:14|63545.03
04:21:16|63545.03
04:21:16|63545.03
04:21:17|63545.03
04:21:18|63545.03
04:21:20|63545.04
04:21:20|63545.03
04:21:21|63545.03
04:21:22|63545.04
04:21:23|63545.04
04:21:25|63545.04
04:21:25|63545.05
04:21:26|63545.04
04:21:27|63545.05
04:21:28|63546.1
04:21:30|63551.1
04:21:31|63565.02
04:21:31|63566.11
04:21:32|63566.29
04:21:34|63566.28
04:21:35|63566.29
04:21:35|63566.31
04:21:37|63566.34
04:21:37|63566.34
04:21:39|63567.08
04:21:40|63567.08
04:21:41|63568.68
04:21:41|63568.69
04:21:42|63573.09
04:21:43|63577.6
04:21:46|63578.51
04:21:47|63578.51
04:21:47|63578.5
04:21:49|63578.5
04:21:50|63581.27
04:21:50|63581.26
04:21:51|63581.27
04:21:53|63581.26
04:21:54|63581.11
04:21:55|63581.1
04:21:56|63581.11
04:21:56|63581.1
04:21:58|63581.1
04:21:59|63581.11
04:22:00|63581.11
04:22:01|63581.1
04:22:02|63581.1
04:22:03|63581.11
04:22:04|63581.11
04:22:05|63577.6
04:22:06|63574.87
04:22:07|63574.86
04:22:08|63574.87
04:22:09|63574.87
04:22:10|63574.86
04:22:11|63574.87
04:22:12|63574.86
04:22:13|63574.87
04:22:14|63574.86
04:22:15|63574.87
04:22:16|63574.87
04:22:17|63574.86
04:22:18|63574.86
04:22:19|63559.1
04:22:21|63558.97
04:22:22|63566.46
04:22:22|63567.09
04:22:23|63567.09
04:22:24|63567.08
04:22:25|63567.09
04:22:26|63567.09
04:22:28|63567.09
04:22:28|63567.08
04:22:29|63567.08
04:22:30|63567.09
04:22:32|63567.09
04:22:32|63567.08
04:22:33|63567.08
04:22:34|63567.08
04:22:35|63567.09
04:22:36|63567.08
04:22:37|63567.08
04:22:38|63567.09
04:22:39|63567.08
04:22:41|63567.08
04:22:42|63566.58
04:22:42|63566.58
04:22:43|63566.58
04:22:44|63566.58
04:22:46|63566.14
04:22:46|63564.66
04:22:48|63564.66
04:22:49|63564.66
04:22:50|63564.66
04:22:52|63564.66
04:22:53|63564.67
04:22:54|63564.67
04:22:55|63564.67
04:22:56|63564.67
04:22:56|63564.67
04:22:58|63564.66
04:22:59|63564.67
04:22:59|63564.66
04:23:02|63564.66
04:23:02|63564.67
04:23:03|63564.67
04:23:04|63564.67
04:23:05|63564.67
04:23:06|63564.66
04:23:07|63564.66
04:23:09|63564.66
04:23:09|63564.66
04:23:10|63564.67
04:23:11|63564.66
04:23:12|63564.67
04:23:14|63572.27
04:23:15|63572.97
04:23:16|63572.97
04:23:16|63572.97
04:23:17|63572.97
04:23:18|63572.98
04:23:19|63572.98
04:23:20|63572.87
04:23:22|63572.
04:23:22|63572.
04:23:23|63566.15
04:23:24|63566.16
04:23:25|63564.73
04:23:26|63562.21
04:23:27|63562.21
04:23:29|63562.2
04:23:29|63562.21
04:23:31|63562.2
04:23:31|63562.21
04:23:32|63562.2
04:23:33|63562.21
04:23:34|63562.21
04:23:35|63562.2
04:23:36|63562.21
04:23:37|63562.21
04:23:38|63562.21
04:23:39|63562.21
04:23:41|63568.7
04:23:41|63568.82
04:23:43|63568.82
04:23:43|63568.81
04:23:44|63568.81
04:23:46|63568.82
04:23:47|63568.82
04:23:48|63571.15
04:23:50|63571.15
04:23:50|63571.15
04:23:51|63571.15
04:23:52|63571.16
04:23:54|63571.16
04:23:55|63571.16
04:23:56|63571.15
04:23:57|63571.15
04:23:58|63571.16
04:23:59|63571.15
04:24:00|63571.15
04:24:01|63571.15
04:24:02|63571.16
04:24:03|63571.15
04:24:04|63568.82
04:24:05|63571.17
04:24:06|63577.34
04:24:07|63577.36
04:24:08|63577.36
04:24:10|63577.36
04:24:10|63577.35
04:24:11|63577.35
04:24:12|63577.35
04:24:14|63577.36
04:24:15|63577.36
04:24:16|63577.35
04:24:16|63577.36
04:24:18|63577.36
04:24:18|63577.35
04:24:19|63577.35
04:24:20|63577.35
04:24:21|63577.36
04:24:23|63577.36
04:24:23|63579.9
04:24:24|63580.22
04:24:25|63580.22
04:24:26|63580.22
04:24:28|63580.22
04:24:28|63580.22
04:24:29|63580.22
04:24:30|63580.21
04:24:31|63580.22
04:24:33|63580.22
04:24:33|63580.22
04:24:34|63580.22
04:24:35|63580.22
04:24:37|63580.22
04:24:38|63580.22
04:24:38|63580.22
04:24:39|63580.21
04:24:40|63580.21
04:24:41|63572.
04:24:42|63572.01
04:24:44|63572.
04:24:44|63572.
04:24:45|63572.
04:24:47|63572.01
04:24:49|63572.01
04:24:50|63572.01
04:24:51|63572.
04:24:52|63572.
04:24:53|63572.
04:24:54|63572.
04:24:55|63572.
04:24:56|63572.
04:24:57|63572.01
04:24:58|63572.01
04:24:59|63572.01
04:25:00|63572.01
04:25:01|63572.
04:25:02|63572.01
04:25:03|63572.
04:25:04|63572.01
04:25:05|63572.
04:25:07|63572.01
04:25:07|63572.
04:25:09|63572.
04:25:09|63572.01
04:25:11|63572.
04:25:12|63572.01
04:25:13|63572.
04:25:14|63572.
04:25:16|63572.01
04:25:16|63572.01
04:25:17|63572.01
04:25:18|63572.
04:25:20|63572.
04:25:20|63572.
04:25:21|63572.01
04:25:22|63572.01
04:25:23|63572.
04:25:24|63572.01
04:25:26|63572.
04:25:26|63572.01
04:25:27|63572.01
04:25:29|63572.04
04:25:30|63572.04
04:25:31|63572.86
04:25:32|63577.19
04:25:32|63577.2
04:25:33|63577.2
04:25:35|63582.85
04:25:35|63582.86
04:25:36|63582.86
04:25:37|63582.85
04:25:40|63582.85
04:25:41|63582.86
04:25:42|63582.86
04:25:43|63582.85
04:25:44|63582.85
04:25:45|63582.86
04:25:46|63582.86
04:25:47|63582.85
04:25:48|63582.86
04:25:49|63583.1
04:25:50|63583.09
04:25:52|63583.1
04:25:53|63583.1
04:25:54|63591.32
04:25:55|63594.14
04:25:56|63595.15
04:25:57|63598.85
04:25:59|63600.
04:25:59|63602.75
04:26:01|63606.04
04:26:02|63606.05
04:26:02|63606.04
04:26:04|63606.04
04:26:05|63606.05
04:26:06|63606.05
04:26:06|63606.05
04:26:08|63606.04
04:26:09|63606.04
04:26:09|63606.04
04:26:10|63606.04
04:26:13|63606.05
04:26:14|63606.05
04:26:15|63606.04
04:26:16|63606.05
04:26:16|63606.99
04:26:17|63607.
04:26:18|63607.
04:26:19|63607.
04:26:20|63607.
04:26:21|63606.99
04:26:22|63606.99
04:26:23|63606.99
04:26:24|63609.66
04:26:26|63609.97
04:26:26|63609.97
04:26:27|63609.97
04:26:29|63609.97
04:26:30|63612.22
04:26:31|63613.34
04:26:32|63613.84
04:26:33|63613.84
04:26:33|63613.83
04:26:34|63613.83
04:26:35|63613.83
04:26:37|63615.53
04:26:38|63615.53
04:26:39|63620.
04:26:40|63620.
04:26:41|63620.
04:26:42|63620.61
04:26:42|63629.99
04:26:44|63629.99
04:26:45|63631.09
04:26:45|63631.1
04:26:47|63631.1
04:26:48|63631.09
04:26:49|63624.01
04:26:51|63618.64
04:26:52|63606.94
04:26:53|63606.94
04:26:54|63606.94
04:26:55|63606.94
04:26:56|63613.82
04:26:57|63613.81
04:26:57|63613.82
04:26:58|63617.44
04:27:00|63619.26
04:27:00|63619.26
04:27:02|63619.25
04:27:03|63621.82
04:27:05|63621.99
04:27:05|63621.99
04:27:06|63621.99
04:27:07|63621.37
04:27:09|63619.26
04:27:10|63612.02
04:27:11|63612.01
04:27:11|63606.93
04:27:12|63606.93
04:27:13|63610.3
04:27:15|63610.48
04:27:16|63610.48
04:27:17|63600.
04:27:18|63592.72
04:27:19|63592.72
04:27:20|63592.73
04:27:21|63592.72
04:27:22|63594.98
04:27:23|63597.82
04:27:24|63597.99
04:27:25|63598.
04:27:26|63598.
04:27:27|63597.99
04:27:28|63594.01
04:27:29|63593.27
04:27:30|63593.27
04:27:31|63593.27
04:27:32|63593.26
04:27:33|63593.27
04:27:35|63581.18
04:27:35|63580.01
04:27:36|63580.01
04:27:37|63580.01
04:27:39|63580.01
04:27:40|63580.05
04:27:41|63585.02
04:27:41|63585.01
04:27:42|63585.02
04:27:43|63585.02
04:27:44|63585.01
04:27:46|63585.01
04:27:47|63585.01
04:27:47|63585.02
04:27:48|63585.02
04:27:49|63585.01
04:27:51|63585.01
04:27:52|63585.02
04:27:53|63585.02
04:27:55|63585.02
04:27:56|63585.01
04:27:57|63585.01
04:27:57|63585.01
04:27:58|63585.02
04:27:59|63585.01
04:28:01|63585.02
04:28:01|63585.01
04:28:02|63593.26
04:28:04|63593.25
04:28:04|63593.25
04:28:06|63593.25
04:28:07|63593.26
04:28:07|63593.25
04:28:09|63593.25
04:28:10|63593.26
04:28:11|63593.26
04:28:11|63593.25
04:28:12|63593.26
04:28:15|63593.25
04:28:16|63586.91
04:28:16|63586.91
04:28:17|63586.92
04:28:18|63586.92
04:28:19|63586.91
04:28:20|63586.92
04:28:22|63586.91
04:28:22|63586.92
04:28:23|63586.92
04:28:24|63586.92
04:28:25|63586.92
04:28:26|63586.91
04:28:27|63586.92
04:28:28|63586.92
04:28:29|63586.91
04:28:30|63580.01
04:28:31|63580.01
04:28:32|63580.01
04:28:33|63580.
04:28:34|63580.01
04:28:35|63580.
04:28:37|63580.01
04:28:37|63580.
04:28:38|63580.
04:28:40|63580.
04:28:40|63580.01
04:28:42|63580.01
04:28:43|63576.02
04:28:44|63576.01
04:28:45|63576.02
04:28:46|63576.02
04:28:47|63576.02
04:28:48|63576.02
04:28:49|63576.01
04:28:50|63576.01
04:28:50|63576.01
04:28:53|63576.01
04:28:54|63576.01
04:28:55|63576.02
04:28:56|63572.01
04:28:57|63572.01
04:28:58|63572.
04:28:59|63572.01
04:29:00|63572.
04:29:00|63572.01
04:29:03|63572.
04:29:03|63572.
04:29:05|63572.
04:29:05|63573.15
04:29:07|63573.14
04:29:07|63573.14
04:29:09|63573.14
04:29:09|63573.14
04:29:11|63573.14
04:29:11|63573.14
04:29:13|63573.15
04:29:13|63582.13
04:29:14|63582.13
04:29:15|63582.14
04:29:16|63585.46
04:29:18|63585.45
04:29:18|63585.45
04:29:19|63585.46
04:29:21|63585.45
04:29:22|63585.45
04:29:22|63585.45
04:29:23|63585.46
04:29:24|63585.46
04:29:25|63585.46
04:29:26|63585.45
04:29:27|63585.45
04:29:28|63585.46
04:29:30|63585.45
04:29:30|63589.17
04:29:31|63589.17
04:29:32|63589.17
04:29:33|63589.17
04:29:34|63589.18
04:29:35|63589.17
04:29:36|63589.17
04:29:38|63589.18
04:29:38|63589.18
04:29:39|63589.17
04:29:40|63589.19
04:29:41|63589.19
04:29:42|63589.2
04:29:44|63589.19
04:29:45|63589.22
04:29:46|63589.23
04:29:46|63589.22
04:29:48|63589.22
04:29:49|63589.22
04:29:50|63589.22
04:29:51|63589.22
04:29:51|63589.22
04:29:52|63589.23
04:29:54|63589.22
04:29:56|63589.23
04:29:58|63589.22
04:29:59|63589.23
04:29:59|63589.23
04:30:00|63589.23
04:30:01|63589.22
04:30:03|63591.09
04:30:04|63591.09
04:30:05|63596.45
04:30:06|63596.45
04:30:08|63603.58
04:30:08|63608.
04:30:09|63603.42
04:30:10|63600.7
04:30:11|63596.97
04:30:12|63596.97
04:30:13|63596.97
04:30:15|63596.96
04:30:15|63596.97
04:30:16|63596.96
04:30:17|63596.96
04:30:18|63596.97
04:30:19|63596.97
04:30:20|63609.27
04:30:21|63609.27
04:30:22|63611.26
04:30:24|63616.31
04:30:24|63616.31
04:30:26|63616.31
04:30:27|63616.35
04:30:28|63616.53
04:30:29|63616.53
04:30:30|63616.52
04:30:31|63616.53
04:30:32|63616.52
04:30:33|63622.79
04:30:34|63622.79
04:30:35|63624.57
04:30:36|63624.55
04:30:37|63624.56
04:30:38|63624.55
04:30:39|63624.55
04:30:40|63624.56
04:30:41|63624.55
04:30:42|63624.55
04:30:43|63624.56
04:30:44|63623.42
04:30:45|63623.36
04:30:46|63623.37
04:30:47|63623.36
04:30:48|63616.53
04:30:49|63612.
04:30:50|63608.7
04:30:51|63608.71
04:30:52|63608.7
04:30:53|63598.12
04:30:54|63596.96
04:30:56|63596.96
04:30:57|63589.12
04:30:57|63589.11
04:30:58|63587.61
04:31:00|63587.61
04:31:01|63587.61
04:31:02|63587.61
04:31:03|63597.88
04:31:04|63597.87
04:31:05|63601.09
04:31:06|63601.08
04:31:07|63601.08
04:31:08|63601.08
04:31:10|63601.09
04:31:11|63601.08
04:31:12|63601.09
04:31:12|63601.08
04:31:13|63601.09
04:31:15|63601.08
04:31:15|63596.61
04:31:17|63588.02
04:31:18|63585.46
04:31:18|63585.45
04:31:19|63585.45
04:31:20|63585.45
04:31:22|63585.46
04:31:22|63585.46
04:31:23|63585.45
04:31:24|63585.45
04:31:26|63585.46
04:31:26|63585.46
04:31:27|63585.45
04:31:28|63585.46
04:31:30|63585.46
04:31:31|63589.81
04:31:31|63596.06
04:31:33|63596.06
04:31:34|63596.06
04:31:35|63596.05
04:31:36|63596.06
04:31:37|63596.05
04:31:38|63596.05
04:31:39|63596.06
04:31:40|63596.05
04:31:41|63596.05
04:31:43|63596.06
04:31:43|63596.05
04:31:44|63586.26
04:31:45|63586.27
04:31:46|63586.27
04:31:47|63586.27
04:31:48|63586.27
04:31:50|63586.27
04:31:50|63586.26
04:31:51|63586.27
04:31:52|63586.26
04:31:53|63586.21
04:31:55|63585.45
04:31:57|63580.01
04:31:57|63580.01
04:31:58|63580.
04:32:00|63579.72
04:32:00|63577.41
04:32:01|63577.4
04:32:03|63585.38
04:32:04|63585.46
04:32:04|63585.47
04:32:05|63590.78
04:32:06|63593.02
04:32:08|63600.7
04:32:09|63605.1
04:32:10|63606.3
04:32:11|63620.53
04:32:12|63620.52
04:32:13|63620.52
04:32:14|63620.52
04:32:15|63620.53
04:32:16|63620.52
04:32:17|63620.53
04:32:18|63620.53
04:32:20|63620.52
04:32:21|63620.52
04:32:21|63620.52
04:32:23|63620.52
04:32:23|63620.52
04:32:25|63620.52
04:32:26|63620.53
04:32:27|63620.53
04:32:27|63620.52
04:32:29|63620.52
04:32:30|63620.53
04:32:31|63620.52
04:32:31|63625.66
04:32:32|63626.88
04:32:33|63626.88
04:32:35|63626.87
04:32:36|63629.98
04:32:36|63629.99
04:32:37|63629.99
04:32:38|63633.99
04:32:39|63641.09
04:32:41|63641.1
04:32:42|63641.1
04:32:43|63641.09
04:32:44|63641.09
04:32:44|63641.09
04:32:46|63641.09
04:32:47|63641.1
04:32:47|63641.09
04:32:48|63641.1
04:32:49|63641.09
04:32:50|63641.09
04:32:51|63641.09
04:32:53|63641.1
04:32:54|63641.1
04:32:55|63641.1
04:32:57|63641.09
04:32:57|63641.09
04:32:59|63641.09
04:32:59|63641.09
04:33:01|63641.09
04:33:02|63641.1
04:33:03|63641.09
04:33:04|63641.09
04:33:06|63641.14
04:33:07|63645.63
04:33:07|63645.63
04:33:09|63645.62
04:33:09|63645.62
04:33:11|63645.62
04:33:11|63645.62
04:33:12|63651.1
04:33:13|63651.1
04:33:14|63660.4
04:33:16|63667.36
04:33:17|63667.36
04:33:18|63667.35
04:33:19|63731.07
04:33:19|63735.99
04:33:20|63732.15
04:33:22|63702.97
04:33:22|63702.97
04:33:24|63702.96
04:33:24|63698.02
04:33:25|63695.21
04:33:26|63690.
04:33:27|63690.
04:33:28|63690.
04:33:29|63690.
04:33:31|63690.
04:33:31|63694.59
04:33:32|63699.99
04:33:34|63699.99
04:33:35|63699.99
04:33:36|63700.
04:33:37|63705.99
04:33:37|63711.14
04:33:39|63711.15
04:33:40|63711.14
04:33:41|63711.14
04:33:42|63710.5
04:33:43|63706.01
04:33:44|63706.
04:33:46|63706.01
04:33:46|63709.97
04:33:47|63709.97
04:33:48|63709.98
04:33:49|63698.36
04:33:50|63688.26
04:33:51|63688.25
04:33:52|63688.26
04:33:53|63688.25
04:33:55|63688.26
04:33:55|63688.25
04:33:57|63681.11
04:33:59|63681.1
04:33:59|63681.11
04:34:01|63681.1
04:34:03|63677.47
04:34:04|63677.46
04:34:04|63677.46
04:34:06|63681.1
04:34:06|63681.1
04:34:08|63681.11
04:34:08|63691.1
04:34:10|63691.1
04:34:11|63691.09
04:34:12|63691.09
04:34:13|63691.09
04:34:14|63671.02
04:34:15|63662.87
04:34:16|63662.21
04:34:17|63662.22
04:34:18|63662.22
04:34:19|63674.45
04:34:20|63677.59
04:34:21|63685.18
04:34:22|63689.59
04:34:23|63689.6
04:34:24|63689.59
04:34:25|63689.6
04:34:26|63689.6
04:34:27|63689.6
04:34:28|63689.59
04:34:29|63689.6
04:34:30|63689.59
04:34:31|63693.28
04:34:32|63693.81
04:34:33|63693.82
04:34:34|63698.
04:34:35|63699.17
04:34:36|63705.99
04:34:37|63706.
04:34:38|63705.99
04:34:39|63705.99
04:34:40|63705.99
04:34:41|63705.35
04:34:42|63705.32
04:34:44|63705.32
04:34:44|63705.31
04:34:45|63705.31
04:34:46|63705.32
04:34:47|63705.31
04:34:49|63705.31
04:34:49|63710.5
04:34:51|63710.5
04:34:52|63710.51
04:34:53|63715.39
04:34:53|63720.28
04:34:54|63729.99
04:34:56|63734.04
04:34:56|63735.13
04:34:59|63735.13
04:35:00|63735.13
04:35:01|63734.79
04:35:02|63734.8
04:35:03|63734.8
04:35:04|63734.79
04:35:05|63734.8
04:35:06|63729.6
04:35:07|63731.86
04:35:09|63734.57
04:35:09|63745.42
04:35:10|63745.41
04:35:11|63755.68
04:35:13|63755.68
04:35:13|63755.68
04:35:14|63759.83
04:35:15|63759.84
04:35:16|63759.83
04:35:18|63759.84
04:35:19|63759.83
04:35:20|63759.83
04:35:22|63763.99
04:35:23|63763.99
04:35:23|63763.99
04:35:25|63763.99
04:35:26|63761.44
04:35:26|63761.44
04:35:27|63761.44
04:35:29|63761.44
04:35:29|63761.45
04:35:30|63759.8
04:35:32|63759.81
04:35:33|63759.8
04:35:34|63759.8
04:35:35|63759.81
04:35:36|63759.8
04:35:37|63759.8
04:35:39|63759.8
04:35:40|63756.71
04:35:41|63756.71
04:35:42|63756.71
04:35:43|63756.7
04:35:44|63756.7
04:35:45|63756.7
04:35:46|63756.71
04:35:47|63756.7
04:35:48|63756.71
04:35:49|63756.71
04:35:51|63756.7
04:35:53|63750.8
04:35:54|63750.8
04:35:55|63750.8
04:35:56|63751.27
04:35:57|63751.28
04:35:58|63751.27
04:35:59|63751.27
04:36:01|63751.28
04:36:02|63751.27
04:36:02|63751.28
04:36:04|63756.6
04:36:05|63756.59
04:36:06|63756.6
04:36:06|63756.6
04:36:08|63756.6
04:36:09|63762.99
04:36:10|63763.99
04:36:11|63764.01
04:36:12|63764.01
04:36:13|63764.01
04:36:14|63767.28
04:36:15|63767.28
04:36:16|63767.28
04:36:18|63767.28
04:36:18|63767.27
04:36:19|63767.27
04:36:20|63767.27
04:36:22|63767.28
04:36:22|63767.28
04:36:24|63767.28
04:36:25|63767.28
04:36:26|63767.27
04:36:27|63767.28
04:36:28|63767.27
04:36:29|63767.27
04:36:29|63761.79
04:36:31|63757.2
04:36:31|63757.2
04:36:33|63757.2
04:36:34|63751.27
04:36:35|63738.09
04:36:35|63732.6
04:36:38|63732.6
04:36:38|63732.61
04:36:39|63732.6
04:36:40|63732.61
04:36:42|63732.6
04:36:42|63732.6
04:36:44|63730.
04:36:44|63730.
04:36:46|63727.75
04:36:47|63727.74
04:36:48|63727.74
04:36:48|63727.75
04:36:50|63727.75
04:36:51|63727.74
04:36:51|63727.75
04:36:53|63727.75
04:36:54|63727.75
04:36:55|63727.74
04:36:57|63726.41
04:36:58|63726.42
04:36:58|63726.41
04:37:00|63726.42
04:37:01|63726.41
04:37:02|63726.41
04:37:03|63726.42
04:37:04|63725.89
04:37:05|63701.57
04:37:06|63701.58
04:37:07|63701.58
04:37:08|63701.58
04:37:09|63701.58
04:37:11|63707.58
04:37:12|63707.57
04:37:13|63707.57
04:37:13|63700.01
04:37:15|63692.49
04:37:16|63692.48
04:37:16|63696.
04:37:18|63696.
04:37:19|63695.99
04:37:20|63695.99
04:37:21|63695.99
04:37:22|63696.
04:37:23|63672.
04:37:23|63672.01
04:37:24|63672.01
04:37:26|63672.
04:37:27|63666.53
04:37:28|63666.54
04:37:29|63666.54
04:37:30|63668.51
04:37:31|63669.44
04:37:32|63669.45
04:37:33|63669.45
04:37:34|63669.45
04:37:35|63669.45
04:37:37|63669.44
04:37:38|63678.
04:37:39|63687.74
04:37:40|63687.99
04:37:42|63687.99
04:37:43|63688.
04:37:43|63691.63
04:37:44|63695.99
04:37:46|63700.22
04:37:47|63700.21
04:37:47|63700.21
04:37:49|63700.22
04:37:50|63700.22
04:37:50|63700.21
04:37:52|63700.21
04:37:53|63700.22
04:37:54|63700.21
04:37:55|63700.21
04:37:56|63700.21
04:37:57|63700.21
04:37:58|63700.21
04:38:00|63700.21
04:38:00|63700.21
04:38:01|63700.21
04:38:03|63700.21
04:38:03|63700.22
04:38:04|63700.21
04:38:05|63703.74
04:38:07|63704.
04:38:08|63703.99
04:38:09|63704.06
04:38:10|63704.06
04:38:11|63710.
04:38:13|63727.42
04:38:14|63736.48
04:38:15|63738.1
04:38:16|63750.
04:38:16|63749.99
04:38:18|63749.99
04:38:19|63750.
04:38:19|63758.71
04:38:21|63758.71
04:38:22|63758.71
04:38:22|63758.71
04:38:24|63758.7
04:38:25|63758.71
04:38:25|63758.7
04:38:26|63758.7
04:38:28|63758.71
04:38:29|63758.71
04:38:30|63758.71
04:38:30|63758.72
04:38:31|63758.72
04:38:33|63763.57
04:38:34|63763.56
04:38:35|63763.57
04:38:37|63763.57
04:38:39|63763.57
04:38:40|63763.56
04:38:41|63763.56
04:38:43|63763.56
04:38:44|63763.56
04:38:45|63763.57
04:38:46|63763.57
04:38:47|63763.57
04:38:48|63763.56
04:38:49|63763.56
04:38:50|63763.56
04:38:51|63763.01
04:38:52|63762.01
04:38:53|63762.01
04:38:54|63762.
04:38:55|63762.
04:38:56|63762.
04:38:57|63762.01
04:38:59|63762.
04:38:59|63762.01
04:39:01|63762.
04:39:02|63762.
04:39:03|63762.
04:39:04|63762.
04:39:04|63762.01
04:39:06|63762.01
04:39:06|63762.01
04:39:08|63762.
04:39:09|63762.
04:39:09|63762.
04:39:11|63762.
04:39:12|63762.
04:39:13|63762.
04:39:14|63762.
04:39:15|63736.48
04:39:17|63736.48
04:39:17|63736.49
04:39:18|63736.49
04:39:19|63736.49
04:39:21|63736.48
04:39:22|63736.48
04:39:23|63736.48
04:39:23|63736.48
04:39:24|63753.03
04:39:25|63753.02
04:39:26|63753.03
04:39:28|63753.02
04:39:28|63755.01
04:39:29|63756.97
04:39:30|63756.98
04:39:32|63756.97
04:39:32|63756.98
04:39:34|63756.98
04:39:34|63756.98
04:39:35|63756.97
04:39:36|63756.97
04:39:38|63756.97
04:39:39|63756.97
04:39:41|63756.98
04:39:42|63756.98
04:39:43|63756.98
04:39:45|63756.97
04:39:46|63759.66
04:39:47|63759.67
04:39:48|63759.66
04:39:49|63759.66
04:39:50|63759.66
04:39:51|63759.66
04:39:53|63759.66
04:39:54|63759.66
04:39:54|63759.66
04:39:55|63759.66
04:39:56|63759.66
04:39:58|63759.66
04:39:58|63759.67
04:40:00|63761.34
04:40:00|63763.28
04:40:01|63763.56
04:40:03|63763.56
04:40:03|63768.7
04:40:05|63775.
04:40:05|63774.99
04:40:07|63774.99
04:40:08|63774.99
04:40:08|63775.
04:40:10|63766.
04:40:10|63766.
04:40:12|63757.01
04:40:13|63757.
04:40:14|63757.01
04:40:15|63752.07
04:40:16|63747.45
04:40:17|63747.44
04:40:18|63747.44
04:40:19|63747.44
04:40:20|63747.44
04:40:21|63747.44
04:40:22|63747.44
04:40:23|63747.44
04:40:24|63747.44
04:40:26|63747.45
04:40:26|63751.74
04:40:28|63751.99
04:40:28|63752.
04:40:29|63752.
04:40:30|63751.99
04:40:32|63751.99
04:40:32|63752.
04:40:33|63752.
04:40:35|63752.
04:40:36|63751.99
04:40:37|63752.
04:40:38|63752.
04:40:39|63751.99
04:40:39|63752.
04:40:41|63751.99
04:40:42|63742.2
04:40:44|63736.49
04:40:45|63736.49
04:40:45|63736.48
04:40:47|63736.48
04:40:48|63736.48
04:40:49|63736.49
04:40:49|63736.49
04:40:51|63736.48
04:40:51|63736.49
04:40:53|63736.48
04:40:54|63736.48
04:40:55|63736.48
04:40:55|63736.49
04:40:57|63736.49
04:40:58|63736.49
04:40:59|63736.48
04:41:00|63736.49
04:41:02|63749.99
04:41:03|63742.47
04:41:04|63742.48
04:41:05|63742.47
04:41:06|63742.47
04:41:07|63742.48
04:41:08|63742.48
04:41:09|63742.48
04:41:10|63742.47
04:41:11|63742.47
04:41:13|63742.18
04:41:13|63736.48
04:41:15|63736.48
04:41:15|63736.49
04:41:16|63736.48
04:41:18|63736.48
04:41:19|63736.49
04:41:20|63736.48
04:41:21|63736.48
04:41:22|63736.48
04:41:23|63736.49
04:41:24|63736.49
04:41:26|63736.49
04:41:26|63736.49
04:41:27|63736.49
04:41:29|63736.48
04:41:29|63736.49
04:41:31|63745.99
04:41:32|63747.58
04:41:32|63747.85
04:41:33|63751.1
04:41:35|63751.99
04:41:36|63754.99
04:41:36|63754.35
04:41:38|63754.35
04:41:38|63754.36
04:41:39|63754.35
04:41:40|63754.31
04:41:41|63754.32
04:41:42|63754.32
04:41:43|63754.32
04:41:44|63754.31
04:41:45|63754.32
04:41:46|63754.32
04:41:47|63754.31
04:41:49|63754.31
04:41:49|63754.31
04:41:50|63754.31
04:41:51|63754.31
04:41:52|63754.31
04:41:53|63754.31
04:41:54|63754.31
04:41:56|63754.32
04:41:56|63754.32
04:41:57|63754.31
04:41:58|63754.31
04:41:59|63754.32
04:42:00|63754.31
04:42:01|63754.32
04:42:03|63758.1
04:42:04|63759.09
04:42:04|63759.1
04:42:06|63759.09
04:42:06|63759.09
04:42:08|63759.09
04:42:09|63759.09
04:42:09|63759.09
04:42:11|63759.09
04:42:11|63750.
04:42:13|63750.01
04:42:14|63750.
04:42:14|63736.48
04:42:16|63736.48
04:42:17|63736.48
04:42:18|63736.48
04:42:19|63736.48
04:42:20|63731.1
04:42:21|63719.45
04:42:22|63701.1
04:42:23|63693.91
04:42:24|63693.91
04:42:26|63681.1
04:42:27|63671.61
04:42:28|63671.6
04:42:29|63671.6
04:42:30|63671.6
04:42:31|63671.6
04:42:31|63671.6
04:42:33|63671.61
04:42:34|63671.61
04:42:35|63671.6
04:42:36|63671.61
04:42:37|63682.99
04:42:38|63689.24
04:42:39|63690.99
04:42:40|63691.
04:42:41|63691.22
04:42:41|63691.22
04:42:43|63691.21
04:42:44|63691.22
04:42:45|63691.21
04:42:46|63691.22
04:42:46|63698.63
04:42:47|63705.35
04:42:49|63709.8
04:42:50|63716.59
04:42:51|63716.58
04:42:52|63707.03
04:42:53|63704.07
04:42:54|63704.06
04:42:55|63704.07
04:42:56|63704.06
04:42:57|63704.07
04:42:59|63704.07
04:42:59|63704.07
04:43:00|63704.07
04:43:02|63704.07
04:43:02|63704.06
04:43:03|63704.06
04:43:05|63704.07
04:43:05|63704.07
04:43:07|63704.07
04:43:08|63704.06
04:43:08|63704.06
04:43:10|63713.34
04:43:11|63713.63
04:43:12|63713.63
04:43:13|63713.63
04:43:14|63713.63
04:43:15|63713.64
04:43:16|63713.64
04:43:17|63711.43
04:43:18|63698.3
04:43:20|63698.01
04:43:20|63698.01
04:43:22|63698.01
04:43:22|63698.01
04:43:23|63698.
04:43:25|63698.01
04:43:26|63698.
04:43:27|63698.
04:43:27|63698.01
04:43:29|63701.09
04:43:29|63701.1
04:43:31|63705.37
04:43:32|63705.36
04:43:33|63705.36
04:43:33|63708.38
04:43:34|63708.59
04:43:36|63710.14
04:43:36|63711.63
04:43:38|63714.62
04:43:39|63714.62
04:43:39|63714.67
04:43:41|63714.67
04:43:41|63714.68
04:43:42|63714.67
04:43:44|63714.67
04:43:45|63714.67
04:43:46|63714.67
04:43:46|63714.68
04:43:47|63714.68
04:43:49|63714.67
04:43:49|63714.68
04:43:50|63714.67
04:43:51|63714.67
04:43:53|63714.67
04:43:53|63714.67
04:43:54|63706.68
04:43:55|63706.68
04:43:56|63706.04
04:43:57|63703.63
04:43:58|63700.86
04:43:59|63698.02
04:44:01|63698.02
04:44:02|63698.01
04:44:03|63698.01
04:44:03|63698.01
04:44:06|63698.01
04:44:06|63698.01
04:44:08|63698.02
04:44:09|63698.02
04:44:09|63687.74
04:44:11|63684.65
04:44:11|63679.43
04:44:12|63679.43
04:44:14|63666.27
04:44:15|63665.93
04:44:15|63661.1
04:44:16|63659.73
04:44:18|63658.17
04:44:19|63658.17
04:44:20|63658.17
04:44:21|63658.16
04:44:21|63648.38
04:44:22|63648.16
04:44:24|63644.01
04:44:25|63642.75
04:44:26|63642.76
04:44:27|63642.76
04:44:28|63642.75
04:44:29|63642.76
04:44:30|63642.75
04:44:32|63642.76
04:44:33|63642.75
04:44:34|63642.75
04:44:35|63642.76
04:44:36|63642.76
04:44:37|63642.76
04:44:38|63642.75
04:44:38|63642.75
04:44:40|63642.75
04:44:41|63642.76
04:44:42|63642.75
04:44:43|63642.75
04:44:44|63642.75
04:44:45|63642.75
04:44:46|63642.76
04:44:48|63642.76
04:44:48|63642.76
04:44:49|63642.75
04:44:51|63642.75
04:44:52|63642.75
04:44:52|63642.75
04:44:53|63642.75
04:44:54|63642.76
04:44:56|63642.75
04:44:56|63642.76
04:44:57|63642.75
04:44:58|63642.75
04:44:59|63642.75
04:45:00|63642.75
04:45:01|63642.75
04:45:03|63642.76
04:45:03|63640.01
04:45:05|63638.01
04:45:06|63638.01
04:45:07|63638.01
04:45:08|63638.01
04:45:09|63638.
04:45:10|63638.
04:45:12|63638.01
04:45:13|63638.01
04:45:14|63638.01
04:45:15|63638.
04:45:16|63638.01
04:45:17|63658.
04:45:18|63658.
04:45:19|63657.99
04:45:20|63657.99
04:45:21|63661.08
04:45:22|63661.08
04:45:23|63661.08
04:45:24|63661.09
04:45:25|63661.09
04:45:27|63668.5
04:45:27|63671.07
04:45:28|63671.09
04:45:29|63671.1
04:45:30|63671.09
04:45:31|63671.09
04:45:33|63671.1
04:45:33|63671.1
04:45:34|63671.1
04:45:35|63671.09
04:45:36|63671.09
04:45:37|63671.1
04:45:38|63671.09
04:45:39|63671.09
04:45:40|63671.09
04:45:42|63671.43
04:45:42|63671.43
04:45:43|63671.43
04:45:45|63671.44
04:45:45|63674.91
04:45:46|63674.9
04:45:47|63674.91
04:45:48|63674.91
04:45:49|63674.9
04:45:50|63674.9
04:45:51|63674.91
04:45:52|63674.9
04:45:53|63674.91
04:45:54|63674.9
04:45:55|63671.09
04:45:56|63671.09
04:45:57|63671.1
04:45:58|63671.1
04:46:00|63668.01
04:46:00|63668.01
04:46:01|63668.
04:46:03|63657.99
04:46:03|63654.45
04:46:04|63642.01
04:46:06|63642.
04:46:07|63642.01
04:46:09|63642.01
04:46:10|63642.
04:46:10|63642.
04:46:12|63642.01
04:46:14|63642.
04:46:15|63642.
04:46:15|63642.
04:46:17|63642.
04:46:18|63642.
04:46:18|63642.
04:46:19|63642.
04:46:21|63642.
04:46:21|63642.
04:46:23|63642.01
04:46:23|63637.56
04:46:24|63637.25
04:46:26|63620.35
04:46:27|63605.27
04:46:28|63609.35
04:46:28|63609.35
04:46:29|63609.36
04:46:30|63609.36
04:46:31|63609.36
04:46:33|63609.35
04:46:33|63609.36
04:46:35|63608.78
04:46:36|63608.78
04:46:37|63603.66
04:46:38|63603.65
04:46:39|63603.65
04:46:40|63603.65
04:46:41|63603.66
04:46:42|63603.66
04:46:43|63603.66
04:46:44|63603.65
04:46:45|63603.66
04:46:46|63603.66
04:46:48|63603.66
04:46:49|63603.65
04:46:50|63603.65
04:46:51|63603.65
04:46:52|63603.65
04:46:53|63603.65
04:46:54|63603.66
04:46:55|63603.65
04:46:56|63603.65
04:46:57|63603.65
04:46:58|63603.66
04:46:59|63609.5
04:47:00|63609.5
04:47:01|63608.14
04:47:02|63606.39
04:47:03|63604.01
04:47:04|63603.64
04:47:05|63587.85
04:47:06|63582.15
04:47:07|63582.15
04:47:09|63582.16
04:47:09|63582.15
04:47:11|63582.16
04:47:12|63582.15
04:47:13|63582.15
04:47:14|63582.16
04:47:15|63582.16
04:47:16|63582.16
04:47:17|63582.15
04:47:18|63582.15
04:47:20|63582.16
04:47:21|63582.16
04:47:22|63582.16
04:47:22|63591.79
04:47:24|63591.78
04:47:24|63591.79
04:47:25|63591.79
04:47:26|63593.39
04:47:27|63593.39
04:47:28|63593.38
04:47:30|63593.38
04:47:31|63593.38
04:47:32|63597.82
04:47:33|63599.98
04:47:34|63599.99
04:47:35|63599.99
04:47:35|63599.98
04:47:37|63592.01
04:47:37|63592.01
04:47:38|63592.
04:47:39|63592.
04:47:40|63592.
04:47:41|63592.
04:47:42|63590.01
04:47:44|63589.82
04:47:44|63586.01
04:47:45|63586.01
04:47:46|63586.01
04:47:47|63586.
04:47:49|63586.
04:47:50|63586.
04:47:50|63586.
04:47:51|63586.
04:47:53|63586.01
04:47:53|63586.
04:47:55|63586.
04:47:56|63586.01
04:47:57|63586.01
04:47:58|63586.01
04:47:58|63586.
04:48:00|63586.
04:48:01|63586.01
04:48:02|63586.01
04:48:03|63592.06
04:48:04|63592.06
04:48:05|63592.06
04:48:06|63584.01
04:48:07|63584.01
04:48:08|63584.
04:48:10|63582.46
04:48:10|63580.22
04:48:12|63576.06
04:48:13|63572.82
04:48:14|63562.22
04:48:14|63562.06
04:48:16|63562.06
04:48:17|63560.87
04:48:18|63560.81
04:48:18|63560.8
04:48:19|63560.81
04:48:20|63562.06
04:48:22|63562.08
04:48:22|63571.94
04:48:24|63571.94
04:48:25|63571.94
04:48:26|63571.94
04:48:27|63571.93
04:48:27|63571.94
04:48:28|63571.93
04:48:29|63579.82
04:48:30|63581.09
04:48:31|63581.1
04:48:33|63581.09
04:48:34|63581.09
04:48:35|63581.09
04:48:36|63581.09
04:48:37|63583.98
04:48:38|63583.99
04:48:39|63583.99
04:48:39|63583.98
04:48:40|63583.98
04:48:41|63583.98
04:48:43|63585.98
04:48:44|63585.99
04:48:45|63585.98
04:48:45|63585.99
04:48:46|63591.74
04:48:48|63592.06
04:48:49|63592.05
04:48:50|63592.06
04:48:50|63592.06
04:48:52|63595.33
04:48:53|63595.33
04:48:54|63595.33
04:48:55|63595.33
04:48:56|63595.34
04:48:57|63595.33
04:48:58|63595.33
04:48:59|63595.34
04:49:00|63595.33
04:49:01|63595.34
04:49:02|63595.34
04:49:03|63595.34
04:49:04|63595.34
04:49:05|63595.33
04:49:06|63595.33
04:49:07|63595.33
04:49:08|63592.05
04:49:09|63590.46
04:49:10|63586.01
04:49:11|63586.
04:49:12|63586.
04:49:14|63586.01
04:49:14|63586.01
04:49:15|63586.
04:49:17|63586.
04:49:17|63571.94
04:49:18|63571.93
04:49:19|63571.94
04:49:20|63571.94
04:49:21|63583.4
04:49:22|63583.41
04:49:24|63583.41
04:49:25|63573.01
04:49:25|63573.01
04:49:26|63573.01
04:49:27|63573.01
04:49:28|63573.01
04:49:29|63573.02
04:49:30|63573.02
04:49:31|63575.8
04:49:32|63578.62
04:49:34|63578.61
04:49:35|63578.62
04:49:36|63578.61
04:49:38|63578.62
04:49:38|63583.42
04:49:39|63585.88
04:49:40|63586.
04:49:41|63587.37
04:49:42|63576.
04:49:43|63576.
04:49:44|63576.
04:49:45|63576.
04:49:47|63576.01
04:49:47|63576.
04:49:48|63576.
04:49:49|63576.
04:49:50|63576.01
04:49:51|63576.
04:49:53|63576.01
04:49:53|63573.01
04:49:54|63569.02
04:49:56|63565.78
04:49:56|63565.78
04:49:57|63565.78
04:49:58|63565.77
04:50:00|63565.77
04:50:00|63576.37
04:50:01|63576.37
04:50:02|63576.37
04:50:03|63576.37
04:50:04|63576.37
04:50:05|63576.38
04:50:06|63576.37
04:50:08|63576.37
04:50:08|63576.37
04:50:09|63576.37
04:50:10|63576.38
04:50:12|63568.
04:50:12|63562.01
04:50:13|63562.01
04:50:15|63569.98
04:50:16|63573.29
04:50:17|63573.28
04:50:18|63573.28
04:50:19|63573.28
04:50:20|63573.29
04:50:21|63566.01
04:50:22|63566.02
04:50:23|63566.02
04:50:24|63566.02
04:50:25|63566.01
04:50:25|63566.01
04:50:26|63566.01
04:50:28|63566.02
04:50:29|63566.01
04:50:31|63555.
04:50:31|63550.2
04:50:32|63546.58
04:50:33|63549.82
04:50:34|63549.99
04:50:36|63549.99
04:50:37|63550.
04:50:37|63550.05
04:50:39|63550.04
04:50:40|63550.05
04:50:40|63550.05
04:50:42|63550.04
04:50:43|63550.04
04:50:43|63550.04
04:50:44|63550.05
04:50:45|63556.42
04:50:47|63556.42
04:50:47|63556.42
04:50:48|63557.19
04:50:49|63559.8
04:50:51|63561.99
04:50:51|63559.73
04:50:52|63559.
04:50:53|63559.
04:50:55|63559.
04:50:55|63559.01
04:50:56|63559.01
04:50:57|63559.
04:50:58|63559.
04:50:59|63559.01
04:51:00|63559.01
04:51:01|63559.
04:51:02|63559.
04:51:04|63559.99
04:51:04|63559.99
04:51:05|63562.01
04:51:06|63565.99
04:51:07|63568.7
04:51:08|63571.94
04:51:09|63571.94
04:51:10|63571.94
04:51:12|63571.93
04:51:13|63573.19
04:51:14|63573.99
04:51:15|63574.
04:51:16|63576.62
04:51:17|63578.99
04:51:18|63585.07
04:51:19|63588.85
04:51:20|63588.86
04:51:21|63588.85
04:51:22|63588.86
04:51:23|63588.85
04:51:24|63588.85
04:51:25|63588.86
04:51:26|63588.86
04:51:27|63588.85
04:51:28|63588.85
04:51:29|63588.85
04:51:30|63588.85
04:51:31|63588.86
04:51:33|63588.86
04:51:34|63588.86
04:51:34|63588.85
04:51:36|63588.86
04:51:37|63588.86
04:51:37|63591.74
04:51:38|63591.79
04:51:40|63591.79
04:51:40|63591.79
04:51:41|63591.8
04:51:42|63591.79
04:51:43|63591.8
04:51:45|63591.79
04:51:46|63591.8
04:51:46|63591.79
04:51:47|63591.8
04:51:48|63591.79
04:51:49|63591.8
04:51:50|63591.79
04:51:52|63591.79
04:51:53|63591.79
04:51:54|63591.78
04:51:55|63586.14
04:51:56|63582.81
04:51:56|63581.11
04:51:58|63576.08
04:51:58|63571.93
04:51:59|63571.93
04:52:00|63571.94
04:52:02|63571.93
04:52:03|63571.94
04:52:04|63571.93
04:52:04|63571.93
04:52:06|63579.99
04:52:07|63581.99
04:52:08|63585.02
04:52:09|63585.01
04:52:10|63585.01
04:52:11|63585.01
04:52:12|63585.02
04:52:14|63585.01
04:52:15|63585.01
04:52:16|63585.02
04:52:16|63591.74
04:52:18|63594.99
04:52:19|63604.14
04:52:20|63605.55
04:52:21|63605.55
04:52:22|63605.61
04:52:23|63607.96
04:52:24|63607.97
04:52:25|63607.98
04:52:26|63607.97
04:52:27|63607.97
04:52:28|63607.97
04:52:30|63607.97
04:52:31|63607.97
04:52:32|63607.98
04:52:33|63607.98
04:52:34|63609.87
04:52:34|63609.86
04:52:35|63609.87
04:52:37|63609.87
04:52:38|63605.56
04:52:38|63605.56
04:52:40|63600.87
04:52:41|63600.87
04:52:42|63600.86
04:52:43|63600.87
04:52:44|63600.86
04:52:45|63600.86
04:52:46|63600.87
04:52:48|63600.87
04:52:48|63600.87
04:52:49|63600.87
04:52:50|63600.87
04:52:51|63600.86
04:52:53|63600.86
04:52:53|63600.86
04:52:55|63600.87
04:52:55|63600.86
04:52:57|63600.86
04:52:57|63600.87
04:52:59|63600.87
04:53:00|63600.86
04:53:00|63604.95
04:53:01|63604.95
04:53:02|63604.95
04:53:03|63604.95
04:53:04|63604.95
04:53:05|63604.95
04:53:07|63604.94
04:53:08|63604.95
04:53:08|63604.95
04:53:10|63604.95
04:53:10|63604.95
04:53:11|63604.94
04:53:13|63604.94
04:53:15|63604.95
04:53:16|63604.94
04:53:17|63604.95
04:53:18|63607.95
04:53:19|63607.98
04:53:19|63607.99
04:53:21|63607.98
04:53:23|63607.98
04:53:23|63607.98
04:53:24|63607.99
04:53:26|63607.98
04:53:26|63607.98
04:53:28|63607.98
04:53:28|63607.98
04:53:29|63607.98
04:53:31|63607.98
04:53:32|63607.99
04:53:33|63607.98
04:53:34|63607.98
04:53:34|63607.99
04:53:35|63607.98
04:53:37|63607.99
04:53:38|63607.98
04:53:39|63607.98
04:53:40|63607.98
04:53:41|63607.98
04:53:42|63607.99
04:53:43|63607.99
04:53:44|63607.98
04:53:45|63607.98
04:53:46|63607.98
04:53:47|63607.99
04:53:48|63607.99
04:53:49|63607.98
04:53:50|63607.99
04:53:51|63607.98
04:53:52|63607.99
04:53:53|63607.98
04:53:54|63607.98
04:53:55|63607.92
04:53:56|63606.78
04:53:57|63606.79
04:53:59|63606.78
04:53:59|63606.78
04:54:00|63600.
04:54:02|63600.
04:54:03|63600.01
04:54:04|63600.
04:54:05|63600.
04:54:06|63600.
04:54:07|63600.
04:54:08|63600.
04:54:09|63600.
04:54:10|63600.
04:54:11|63600.
04:54:12|63600.
04:54:13|63600.
04:54:14|63600.01
04:54:16|63596.54
04:54:17|63596.55
04:54:18|63595.09
04:54:19|63571.97
04:54:20|63571.98
04:54:21|63571.97
04:54:22|63571.98
04:54:23|63571.97
04:54:24|63571.97
04:54:24|63571.97
04:54:26|63571.98
04:54:27|63571.98
04:54:28|63571.98
04:54:29|63571.97
04:54:30|63571.97
04:54:30|63580.41
04:54:31|63584.4
04:54:33|63585.39
04:54:34|63585.97
04:54:34|63589.81
04:54:35|63593.39
04:54:36|63593.53
04:54:38|63595.82
04:54:39|63595.81
04:54:40|63595.82
04:54:41|63595.82
04:54:42|63595.81
04:54:43|63595.82
04:54:44|63595.81
04:54:45|63595.81
04:54:47|63595.81
04:54:47|63595.81
04:54:49|63595.81
04:54:50|63595.81
04:54:50|63595.81
04:54:51|63595.81
04:54:53|63595.82
04:54:53|63595.81
04:54:54|63577.47
04:54:55|63572.09
04:54:56|63572.09
04:54:57|63572.09
04:54:58|63572.09
04:54:59|63572.09
04:55:01|63572.09
04:55:01|63572.09
04:55:03|63572.09
04:55:03|63572.09
04:55:04|63572.09
04:55:06|63572.09
04:55:06|63572.1
04:55:07|63572.1
04:55:08|63572.09
04:55:09|63572.1
04:55:10|63575.74
04:55:12|63575.74
04:55:12|63575.74
04:55:14|63575.73
04:55:15|63575.73
04:55:17|63575.73
04:55:17|63575.73
04:55:18|63583.1
04:55:20|63588.89
04:55:20|63593.6
04:55:22|63595.81
04:55:23|63586.05
04:55:24|63586.05
04:55:25|63586.05
04:55:26|63588.83
04:55:27|63588.83
04:55:28|63595.51
04:55:29|63595.51
04:55:30|63595.51
04:55:31|63595.51
04:55:32|63595.51
04:55:33|63595.51
04:55:34|63595.51
04:55:35|63601.1
04:55:36|63604.66
04:55:37|63604.67
04:55:38|63604.66
04:55:39|63604.66
04:55:40|63605.19
04:55:41|63605.2
04:55:42|63605.19
04:55:43|63605.19
04:55:44|63605.2
04:55:45|63605.2
04:55:47|63605.2
04:55:48|63605.2
04:55:48|63605.19
04:55:49|63605.19
04:55:51|63605.19
04:55:51|63605.19
04:55:52|63605.19
04:55:53|63602.73
04:55:55|63598.18
04:55:55|63598.17
04:55:56|63598.17
04:55:57|63598.18
04:55:59|63598.18
04:56:00|63598.18
04:56:00|63598.18
04:56:02|63598.17
04:56:02|63598.17
04:56:04|63598.18
04:56:05|63598.17
04:56:06|63598.18
04:56:07|63598.17
04:56:08|63598.17
04:56:09|63598.18
04:56:10|63598.17
04:56:11|63598.17
04:56:12|63598.17
04:56:13|63598.18
04:56:14|63598.18
04:56:15|63599.58
04:56:16|63599.58
04:56:18|63599.58
04:56:18|63599.59
04:56:19|63599.59
04:56:20|63599.58
04:56:22|63599.58
04:56:23|63599.58
04:56:24|63599.58
04:56:25|63599.59
04:56:26|63599.58
04:56:27|63599.58
04:56:28|63599.59
04:56:29|63599.59
04:56:31|63599.58
04:56:32|63599.58
04:56:32|63599.59
04:56:34|63599.58
04:56:34|63599.59
04:56:35|63599.58
04:56:37|63599.59
04:56:38|63599.58
04:56:39|63599.73
04:56:40|63601.46
04:56:40|63601.47
04:56:42|63601.47
04:56:42|63601.47
04:56:43|63601.46
04:56:45|63601.47
04:56:45|63603.99
04:56:47|63609.35
04:56:47|63609.86
04:56:49|63609.85
04:56:49|63609.86
04:56:50|63609.86
04:56:52|63611.1
04:56:53|63611.09
04:56:54|63613.99
04:56:55|63613.99
04:56:56|63615.41
04:56:57|63622.89
04:56:58|63622.88
04:56:58|63622.88
04:57:00|63622.89
04:57:01|63622.88
04:57:02|63622.88
04:57:03|63622.88
04:57:04|63608.
04:57:05|63608.01
04:57:06|63608.01
04:57:07|63611.08
04:57:08|63611.09
04:57:09|63611.08
04:57:10|63614.51
04:57:11|63614.77
04:57:12|63614.77
04:57:13|63614.77
04:57:14|63614.77
04:57:15|63614.81
04:57:16|63614.81
04:57:17|63614.81
04:57:18|63614.82
04:57:19|63614.81
04:57:20|63614.82
04:57:22|63614.81
04:57:22|63614.81
04:57:24|63614.81
04:57:25|63614.81
04:57:26|63614.81
04:57:27|63614.81
04:57:28|63614.81
04:57:29|63614.81
04:57:30|63614.82
04:57:31|63618.
04:57:32|63621.32
04:57:33|63626.29
04:57:34|63627.25
04:57:35|63622.75
04:57:36|63629.09
04:57:37|63629.08
04:57:38|63629.08
04:57:39|63629.09
04:57:40|63629.08
04:57:41|63629.09
04:57:42|63629.09
04:57:43|63629.09
04:57:44|63629.08
04:57:45|63629.09
04:57:46|63629.08
04:57:47|63629.08
04:57:48|63629.08
04:57:49|63629.08
04:57:50|63629.09
04:57:51|63629.08
04:57:52|63629.09
04:57:53|63629.08
04:57:54|63629.08
04:57:55|63629.08
04:57:56|63629.09
04:57:57|63629.09
04:57:58|63627.04
04:57:59|63622.75
04:58:00|63622.75
04:58:01|63622.75
04:58:02|63622.75
04:58:03|63622.76
04:58:04|63622.75
04:58:05|63622.75
04:58:06|63622.75
04:58:07|63622.75
04:58:08|63622.75
04:58:09|63622.76
04:58:10|63622.49
04:58:11|63622.5
04:58:12|63622.49
04:58:13|63622.49
04:58:14|63622.49
04:58:15|63622.49
04:58:16|63622.5
04:58:17|63622.49
04:58:18|63622.5
04:58:20|63622.5
04:58:21|63622.49
04:58:23|63622.5
04:58:24|63622.5
04:58:24|63622.49
04:58:26|63622.5
04:58:26|63622.5
04:58:27|63622.5
04:58:29|63622.5
04:58:29|63622.49
04:58:32|63622.49
04:58:32|63622.49
04:58:33|63622.49
04:58:35|63622.49
04:58:35|63622.5
04:58:36|63622.5
04:58:38|63622.49
04:58:38|63622.49
04:58:39|63622.49
04:58:40|63622.49
04:58:41|63622.49
04:58:43|63622.5
04:58:44|63622.5
04:58:45|63622.49
04:58:45|63622.49
04:58:47|63622.5
04:58:47|63622.49
04:58:49|63622.5
04:58:49|63622.49
04:58:51|63622.5
04:58:52|63622.49
04:58:53|63622.5
04:58:54|63622.5
04:58:55|63622.49
04:58:56|63622.5
04:58:57|63622.49
04:58:58|63622.5
04:58:59|63622.49
04:59:00|63622.49
04:59:01|63622.49
04:59:02|63622.49
04:59:03|63622.49
04:59:05|63622.49
04:59:05|63622.49
04:59:06|63622.5
04:59:07|63622.49
04:59:08|63622.5
04:59:09|63622.5
04:59:11|63620.96
04:59:11|63620.96
04:59:12|63614.75
04:59:14|63612.39
04:59:14|63600.32
04:59:15|63600.01
04:59:16|63600.01
04:59:17|63600.
04:59:18|63600.01
04:59:20|63595.52
04:59:21|63595.52
04:59:22|63595.52
04:59:23|63595.52
04:59:24|63595.12
04:59:26|63595.12
04:59:27|63595.12
04:59:28|63595.12
04:59:29|63595.11
04:59:30|63595.11
04:59:31|63595.12
04:59:32|63595.11
04:59:33|63595.12
04:59:34|63595.12
04:59:35|63600.01
04:59:36|63600.
04:59:37|63600.01
04:59:38|63600.01
04:59:39|63600.
04:59:40|63600.01
04:59:41|63600.
04:59:42|63600.
04:59:43|63600.
04:59:44|63601.98
04:59:45|63607.98
04:59:46|63609.39
04:59:47|63609.39
04:59:48|63609.39
04:59:49|63609.39
04:59:50|63609.39
04:59:51|63618.39
04:59:52|63636.46
04:59:53|63636.46
04:59:54|63636.46
04:59:55|63636.46
04:59:56|63636.46
04:59:57|63636.46
04:59:58|63636.46
04:59:59|63636.46
05:00:00|63634.35
05:00:01|63634.35
05:00:02|63634.35
05:00:03|63634.36
05:00:04|63634.36
05:00:05|63634.36
05:00:06|63634.35
05:00:07|63634.35
05:00:08|63634.36
05:00:09|63634.36
05:00:11|63634.36
05:00:11|63634.36
05:00:13|63634.36
05:00:13|63636.47
05:00:14|63639.99
05:00:15|63639.99
05:00:17|63639.99
05:00:17|63639.98
05:00:18|63639.99
05:00:19|63639.99
05:00:21|63639.99
05:00:23|63639.99
05:00:24|63639.99
05:00:24|63639.99
05:00:26|63639.99
05:00:27|63639.99
05:00:28|63639.99
05:00:29|63639.98
05:00:29|63639.98
05:00:31|63634.14
05:00:32|63634.14
05:00:34|63634.14
05:00:34|63634.15
05:00:35|63634.14
05:00:37|63629.4
05:00:37|63629.4
05:00:39|63629.4
05:00:40|63629.39
05:00:40|63629.4
05:00:41|63629.4
05:00:42|63614.2
05:00:43|63614.21
05:00:44|63619.86
05:00:45|63619.86
05:00:47|63619.87
05:00:47|63619.87
05:00:49|63619.87
05:00:50|63619.87
05:00:51|63619.86
05:00:52|63619.87
05:00:53|63619.87
05:00:54|63619.87
05:00:55|63619.87
05:00:56|63619.86
05:00:56|63619.86
05:00:57|63619.87
05:00:58|63619.87
05:01:00|63619.86
05:01:01|63619.86
05:01:02|63614.21
05:01:03|63607.14
05:01:03|63606.2
05:01:05|63606.2
05:01:06|63606.2
05:01:07|63600.
05:01:08|63600.
05:01:09|63600.
05:01:10|63600.
05:01:11|63600.01
05:01:12|63591.1
05:01:13|63590.12
05:01:14|63590.13
05:01:15|63590.12
05:01:16|63590.12
05:01:17|63590.12
05:01:18|63590.13
05:01:19|63590.12
05:01:20|63590.13
05:01:21|63590.12
05:01:22|63590.13
05:01:23|63590.13
05:01:24|63590.13
05:01:25|63590.12
05:01:26|63590.13
05:01:27|63590.12
05:01:28|63590.12
05:01:29|63590.13
05:01:31|63590.12
05:01:32|63590.12
05:01:32|63590.12
05:01:34|63590.13
05:01:34|63590.12
05:01:35|63590.12
05:01:37|63590.13
05:01:37|63590.12
05:01:38|63590.13
05:01:39|63585.59
05:01:41|63584.07
05:01:41|63583.49
05:01:42|63583.5
05:01:43|63583.5
05:01:44|63583.5
05:01:45|63583.49
05:01:47|63583.5
05:01:47|63583.45
05:01:49|63581.11
05:01:50|63581.1
05:01:51|63581.1
05:01:52|63581.1
05:01:52|63581.11
05:01:54|63581.1
05:01:54|63581.11
05:01:56|63581.11
05:01:56|63581.1
05:01:57|63581.11
05:01:59|63581.11
05:01:59|63581.1
05:02:01|63581.1
05:02:02|63581.1
05:02:03|63581.11
05:02:03|63581.11
05:02:05|63581.1
05:02:06|63581.11
05:02:07|63581.1
05:02:08|63581.11
05:02:09|63581.1
05:02:10|63581.11
05:02:11|63581.1
05:02:13|63581.11
05:02:14|63581.1
05:02:14|63581.1
05:02:15|63581.1
05:02:16|63576.06
05:02:17|63576.07
05:02:19|63576.06
05:02:20|63576.
05:02:20|63576.
05:02:21|63576.01
05:02:23|63576.
05:02:25|63576.01
05:02:25|63576.01
05:02:26|63576.01
05:02:27|63576.
05:02:28|63576.
05:02:30|63576.
05:02:31|63576.01
05:02:32|63576.01
05:02:33|63576.01
05:02:34|63576.
05:02:34|63576.01
05:02:36|63576.
05:02:36|63576.
05:02:37|63576.
05:02:38|63576.01
05:02:40|63576.
05:02:40|63576.01
05:02:41|63576.
05:02:43|63576.01
05:02:44|63576.
05:02:44|63576.
05:02:46|63576.01
05:02:47|63576.01
05:02:48|63585.
05:02:50|63584.99
05:02:50|63584.99
05:02:51|63585.
05:02:52|63589.92
05:02:53|63589.92
05:02:54|63593.58
05:02:55|63593.57
05:02:57|63593.58
05:02:57|63612.22
05:02:58|63613.69
05:03:00|63613.69
05:03:00|63613.7
05:03:01|63615.54
05:03:02|63615.54
05:03:04|63618.99
05:03:04|63620.
05:03:06|63620.59
05:03:06|63623.71
05:03:07|63624.43
05:03:08|63625.14
05:03:09|63625.15
05:03:10|63625.79
05:03:11|63626.94
05:03:12|63626.93
05:03:13|63631.71
05:03:14|63631.72
05:03:16|63631.71
05:03:17|63631.71
05:03:17|63631.72
05:03:18|63634.15
05:03:19|63634.15
05:03:21|63634.14
05:03:21|63634.14
05:03:22|63634.15
05:03:23|63634.15
05:03:25|63634.14
05:03:26|63634.14
05:03:26|63634.14
05:03:28|63634.14
05:03:29|63634.14
05:03:30|63634.14
05:03:30|63634.15
05:03:32|63634.15
05:03:33|63634.15
05:03:34|63634.14
05:03:35|63634.15
05:03:36|63634.14
05:03:37|63634.15
05:03:38|63634.15
05:03:40|63634.15
05:03:40|63634.14
05:03:41|63634.15
05:03:42|63634.15
05:03:43|63634.15
05:03:44|63634.15
05:03:45|63634.15
05:03:46|63634.15
05:03:47|63634.15
05:03:48|63634.15
05:03:50|63634.15
05:03:50|63634.15
05:03:52|63634.14
05:03:52|63634.14
05:03:53|63634.15
05:03:54|63634.15
05:03:56|63634.14
05:03:56|63634.14
05:03:57|63634.14
05:03:59|63634.15
05:04:00|63625.18
05:04:01|63621.1
05:04:01|63621.11
05:04:02|63621.1
05:04:03|63621.1
05:04:04|63621.1
05:04:06|63621.11
05:04:07|63623.03
05:04:07|63623.03
05:04:09|63625.15
05:04:10|63625.97
05:04:10|63625.97
05:04:11|63633.98
05:04:14|63639.09
05:04:15|63639.1
05:04:15|63639.09
05:04:16|63639.09
05:04:17|63651.1
05:04:19|63657.1
05:04:19|63659.09
05:04:21|63659.09
05:04:21|63659.1
05:04:22|63666.71
05:04:23|63666.71
05:04:25|63666.71
05:04:25|63666.72
05:04:26|63666.71
05:04:28|63666.71
05:04:28|63666.72
05:04:29|63666.72
05:04:30|63666.71
05:04:32|63666.71
05:04:32|63666.72
05:04:33|63666.72
05:04:35|63666.72
05:04:35|63661.76
05:04:37|63661.76
05:04:37|63661.76
05:04:39|63661.77
05:04:39|63661.76
05:04:41|63661.76
05:04:41|63661.76
05:04:43|63661.77
05:04:44|63661.77
05:04:45|63661.77
05:04:46|63661.76
05:04:47|63661.77
05:04:48|63661.76
05:04:49|63661.77
05:04:50|63661.76
05:04:51|63661.77
05:04:52|63661.77
05:04:53|63661.76
05:04:54|63661.76
05:04:55|63661.76
05:04:56|63663.57
05:04:58|63665.98
05:04:58|63666.11
05:04:59|63668.58
05:05:00|63668.57
05:05:01|63668.57
05:05:03|63668.57
05:05:03|63668.57
05:05:05|63668.58
05:05:05|63668.58
05:05:06|63668.57
05:05:08|63668.58
05:05:08|63668.58
05:05:10|63668.57
05:05:10|63668.58
05:05:12|63668.58
05:05:12|63668.6
05:05:13|63668.6
05:05:14|63679.45
05:05:15|63681.09
05:05:16|63682.44
05:05:17|63682.43
05:05:18|63690.25
05:05:19|63691.1
05:05:20|63693.1
05:05:21|63693.83
05:05:23|63693.83
05:05:23|63699.99
05:05:25|63699.98
05:05:26|63699.98
05:05:27|63699.99
05:05:28|63699.99
05:05:29|63701.
05:05:31|63701.
05:05:32|63706.
05:05:33|63705.99
05:05:34|63706.
05:05:35|63701.01
05:05:36|63693.82
05:05:36|63684.01
05:05:37|63682.03
05:05:39|63681.11
05:05:40|63681.11
05:05:41|63681.11
05:05:41|63681.11
05:05:43|63681.1
05:05:44|63681.11
05:05:45|63681.1
05:05:46|63681.1
05:05:47|63681.11
05:05:48|63678.78
05:05:49|63676.01
05:05:50|63676.
05:05:51|63676.
05:05:52|63676.
05:05:53|63676.01
05:05:54|63676.01
05:05:55|63676.
05:05:56|63676.
05:05:57|63676.
05:05:58|63676.
05:05:59|63676.01
05:06:00|63676.
05:06:01|63676.01
05:06:02|63676.01
05:06:03|63676.01
05:06:04|63676.01
05:06:05|63676.01
05:06:08|63676.01
05:06:08|63668.57
05:06:09|63664.38
05:06:10|63663.75
05:06:11|63663.08
05:06:13|63655.74
05:06:13|63652.81
05:06:14|63644.39
05:06:15|63635.05
05:06:16|63633.22
05:06:17|63633.21
05:06:19|63633.22
05:06:19|63633.21
05:06:20|63633.21
05:06:21|63630.01
05:06:23|63627.05
05:06:24|63627.06
05:06:24|63624.03
05:06:25|63624.
05:06:27|63624.
05:06:28|63613.55
05:06:30|63613.54
05:06:30|63613.54
05:06:31|63613.54
05:06:33|63613.54
05:06:33|63613.55
05:06:34|63613.54
05:06:35|63613.54
05:06:37|63613.55
05:06:37|63613.54
05:06:39|63613.54
05:06:40|63613.54
05:06:40|63613.55
05:06:41|63620.62
05:06:42|63621.99
05:06:43|63621.99
05:06:44|63621.99
05:06:45|63620.67
05:06:46|63620.02
05:06:48|63620.02
05:06:48|63620.02
05:06:49|63620.01
05:06:50|63620.01
05:06:52|63620.01
05:06:53|63620.01
05:06:53|63620.02
05:06:54|63620.01
05:06:56|63615.62
05:06:56|63613.54
05:06:57|63613.55
05:06:58|63613.55
05:07:00|63613.54
05:07:00|63613.55
05:07:01|63613.54
05:07:02|63613.55
05:07:04|63613.54
05:07:05|63613.54
05:07:07|63611.12
05:07:07|63611.11
05:07:08|63611.12
05:07:09|63611.12
05:07:11|63611.12
05:07:12|63611.12
05:07:12|63611.11
05:07:13|63611.12
05:07:14|63618.81
05:07:15|63618.8
05:07:17|63618.81
05:07:18|63625.34
05:07:18|63629.18
05:07:19|63629.26
05:07:20|63631.09
05:07:22|63638.55
05:07:23|63638.55
05:07:24|63640.01
05:07:25|63636.02
05:07:25|63636.02
05:07:27|63630.43
05:07:29|63617.73
05:07:30|63617.72
05:07:32|63617.73
05:07:32|63617.72
05:07:34|63617.73
05:07:35|63617.73
05:07:35|63617.72
05:07:37|63619.17
05:07:38|63619.16
05:07:39|63613.96
05:07:40|63613.95
05:07:41|63613.95
05:07:42|63613.96
05:07:43|63613.96
05:07:45|63613.96
05:07:45|63613.95
05:07:46|63603.58
05:07:47|63600.93
05:07:48|63607.99
05:07:50|63609.8
05:07:51|63609.8
05:07:52|63615.81
05:07:53|63619.31
05:07:53|63625.98
05:07:55|63625.99
05:07:56|63625.99
05:07:57|63625.99
05:07:58|63629.81
05:07:59|63629.81
05:08:00|63629.81
05:08:01|63629.82
05:08:01|63635.63
05:08:03|63635.63
05:08:04|63635.62
05:08:05|63637.55
05:08:06|63640.31
05:08:07|63649.15
05:08:08|63649.15
05:08:09|63645.52
05:08:10|63643.34
05:08:11|63643.34
05:08:12|63643.33
05:08:14|63643.34
05:08:14|63643.33
05:08:15|63638.2
05:08:16|63637.23
05:08:17|63629.82
05:08:19|63625.15
05:08:19|63625.14
05:08:20|63627.58
05:08:21|63627.65
05:08:23|63629.8
05:08:23|63629.81
05:08:25|63629.81
05:08:25|63629.81
05:08:26|63629.8
05:08:27|63629.81
05:08:29|63629.8
05:08:30|63629.81
05:08:31|63629.8
05:08:32|63629.81
05:08:33|63629.82
05:08:35|63629.81
05:08:36|63629.81
05:08:37|63632.06
05:08:38|63632.36
05:08:39|63632.36
05:08:39|63630.01
05:08:41|63630.02
05:08:42|63630.01
05:08:42|63628.01
05:08:44|63628.01
05:08:45|63628.01
05:08:46|63621.11
05:08:48|63621.1
05:08:48|63615.55
05:08:50|63611.01
05:08:51|63611.02
05:08:52|63611.01
05:08:53|63611.01
05:08:54|63611.01
05:08:55|63611.02
05:08:56|63611.01
05:08:57|63602.16
05:08:58|63600.
05:08:59|63600.01
05:09:01|63591.42
05:09:01|63591.11
05:09:02|63590.01
05:09:03|63590.01
05:09:04|63590.01
05:09:05|63590.
05:09:07|63590.01
05:09:07|63596.74
05:09:08|63602.71
05:09:10|63602.72
05:09:10|63600.
05:09:11|63598.
05:09:13|63598.
05:09:14|63595.99
05:09:14|63592.07
05:09:16|63591.11
05:09:16|63591.11
05:09:17|63591.11
05:09:18|63591.11
05:09:19|63591.1
05:09:21|63591.1
05:09:21|63591.11
05:09:22|63591.1
05:09:23|63591.1
05:09:25|63591.1
05:09:25|63591.11
05:09:26|63591.11
05:09:28|63589.5
05:09:28|63578.95
05:09:29|63578.95
05:09:30|63578.95
05:09:32|63579.25
05:09:34|63583.41
05:09:35|63583.41
05:09:36|63583.42
05:09:37|63583.42
05:09:38|63583.42
05:09:39|63583.42
05:09:40|63583.41
05:09:41|63583.41
05:09:42|63583.41
05:09:43|63583.41
05:09:44|63583.41
05:09:45|63583.42
05:09:46|63583.42
05:09:47|63583.42
05:09:48|63583.41
05:09:49|63583.42
05:09:50|63583.42
05:09:51|63583.41
05:09:52|63583.41
05:09:53|63583.41
05:09:54|63583.42
05:09:55|63583.41
05:09:56|63583.97
05:09:57|63583.96
05:09:58|63585.75
05:09:59|63585.75
05:10:00|63585.75
05:10:01|63585.76
05:10:02|63590.
05:10:03|63590.
05:10:04|63590.
05:10:05|63590.
05:10:06|63589.99
05:10:07|63589.99
05:10:08|63592.07
05:10:09|63592.06
05:10:10|63598.43
05:10:11|63598.43
05:10:12|63598.43
05:10:14|63593.32
05:10:14|63593.33
05:10:15|63593.33
05:10:16|63585.98
05:10:17|63583.42
05:10:18|63582.38
05:10:19|63582.37
05:10:21|63582.38
05:10:21|63582.38
05:10:22|63582.38
05:10:23|63582.38
05:10:24|63582.37
05:10:25|63582.37
05:10:26|63582.38
05:10:27|63582.38
05:10:28|63582.38
05:10:30|63582.38
05:10:31|63582.38
05:10:31|63582.38
05:10:34|63582.38
05:10:34|63582.38
05:10:36|63583.53
05:10:36|63583.53
05:10:38|63583.54
05:10:39|63583.54
05:10:40|63583.53
05:10:41|63583.54
05:10:42|63583.53
05:10:43|63582.38
05:10:45|63582.34
05:10:45|63580.61
05:10:46|63575.94
05:10:47|63575.95
05:10:49|63575.94
05:10:49|63575.95
05:10:51|63575.94
05:10:52|63575.94
05:10:53|63575.94
05:10:54|63575.95
05:10:55|63575.95
05:10:56|63575.94
05:10:57|63575.95
05:10:58|63573.18
05:10:59|63573.
05:11:00|63571.62
05:11:01|63571.61
05:11:02|63571.61
05:11:03|63571.61
05:11:04|63571.61
05:11:06|63570.01
05:11:07|63570.01
05:11:08|63570.
05:11:09|63570.
05:11:10|63564.32
05:11:11|63562.62
05:11:11|63556.42
05:11:13|63555.01
05:11:14|63555.01
05:11:16|63555.01
05:11:16|63560.84
05:11:17|63560.84
05:11:19|63560.84
05:11:19|63560.84
05:11:20|63560.84
05:11:22|63560.83
05:11:22|63566.
05:11:24|63566.01
05:11:24|63566.
05:11:25|63565.98
05:11:26|63562.95
05:11:27|63562.95
05:11:28|63562.94
05:11:29|63562.94
05:11:30|63562.94
05:11:32|63562.91
05:11:33|63562.9
05:11:34|63562.9
05:11:35|63562.9
05:11:36|63562.91
05:11:38|63562.9
05:11:39|63562.91
05:11:41|63562.9
05:11:42|63541.7
05:11:42|63541.97
05:11:43|63541.97
05:11:44|63541.96
05:11:45|63541.97
05:11:47|63547.52
05:11:47|63548.
05:11:49|63551.36
05:11:50|63551.37
05:11:50|63551.36
05:11:51|63551.36
05:11:52|63551.37
05:11:53|63551.37
05:11:54|63551.36
05:11:55|63551.36
05:11:56|63551.37
05:11:57|63551.37
05:11:58|63551.36
05:11:59|63553.65
05:12:00|63563.26
05:12:02|63569.19
05:12:03|63569.19
05:12:04|63569.2
05:12:05|63569.19
05:12:06|63569.19
05:12:07|63569.2
05:12:08|63563.59
05:12:09|63560.27
05:12:10|63560.27
05:12:11|63560.28
05:12:12|63555.61
05:12:13|63551.36
05:12:14|63550.53
05:12:15|63550.01
05:12:16|63548.39
05:12:17|63541.97
05:12:18|63541.97
05:12:20|63543.95
05:12:20|63545.85
05:12:21|63545.86
05:12:22|63545.86
05:12:24|63545.85
05:12:24|63541.96
05:12:25|63541.97
05:12:27|63541.96
05:12:27|63540.01
05:12:29|63529.76
05:12:30|63525.99
05:12:30|63522.18
05:12:32|63517.36
05:12:34|63517.35
05:12:35|63517.36
05:12:36|63517.35
05:12:36|63517.36
05:12:38|63517.36
05:12:38|63525.99
05:12:40|63525.99
05:12:41|63529.2
05:12:42|63535.74
05:12:42|63536.99
05:12:43|63537.
05:12:45|63529.19
05:12:46|63525.32
05:12:46|63525.32
05:12:48|63525.31
05:12:49|63527.94
05:12:49|63527.93
05:12:51|63534.
05:12:52|63533.99
05:12:53|63534.
05:12:54|63533.99
05:12:55|63534.
05:12:57|63533.99
05:12:58|63534.
05:12:59|63533.99
05:12:59|63533.83
05:13:01|63530.98
05:13:01|63530.98
05:13:02|63530.98
05:13:04|63530.98
05:13:04|63530.98
05:13:06|63530.99
05:13:06|63530.98
05:13:07|63530.99
05:13:08|63530.98
05:13:10|63530.99
05:13:10|63530.99
05:13:12|63530.99
05:13:13|63530.99
05:13:14|63530.98
05:13:14|63530.99
05:13:15|63530.98
05:13:17|63525.98
05:13:18|63525.98
05:13:18|63525.99
05:13:20|63525.99
05:13:21|63525.98
05:13:22|63525.98
05:13:23|63525.99
05:13:24|63525.98
05:13:25|63525.99
05:13:26|63525.98
05:13:27|63525.98
05:13:28|63525.99
05:13:29|63525.98
05:13:30|63525.98
05:13:31|63525.99
05:13:32|63525.98
05:13:33|63525.98
05:13:34|63525.98
05:13:36|63525.98
05:13:38|63525.98
05:13:39|63525.98
05:13:40|63525.98
05:13:40|63525.98
05:13:41|63525.99
05:13:42|63525.99
05:13:44|63525.99
05:13:45|63525.99
05:13:46|63525.99
05:13:47|63525.98
05:13:47|63525.98
05:13:49|63525.99
05:13:50|63525.99
05:13:51|63525.99
05:13:51|63530.98
05:13:53|63530.98
05:13:53|63532.39
05:13:54|63543.1
05:13:55|63544.7
05:13:56|63544.69
05:13:57|63544.69
05:13:58|63544.69
05:14:00|63546.92
05:14:02|63546.93
05:14:03|63546.92
05:14:03|63546.93
05:14:04|63546.93
05:14:05|63546.92
05:14:07|63546.93
05:14:07|63546.92
05:14:09|63546.93
05:14:10|63546.93
05:14:11|63546.93
05:14:12|63546.93
05:14:13|63546.92
05:14:14|63546.93
05:14:14|63538.72
05:14:16|63536.41
05:14:17|63534.
05:14:18|63533.17
05:14:18|63530.98
05:14:19|63530.99
05:14:21|63530.98
05:14:22|63510.56
05:14:22|63510.55
05:14:24|63510.55
05:14:25|63510.56
05:14:26|63510.55
05:14:26|63510.55
05:14:28|63510.56
05:14:29|63515.99
05:14:30|63516.
05:14:31|63516.
05:14:32|63517.93
05:14:33|63517.93
05:14:34|63517.94
05:14:36|63517.94
05:14:37|63514.11
05:14:38|63504.06
05:14:39|63501.11
05:14:40|63501.1
05:14:42|63506.29
05:14:44|63506.69
05:14:45|63506.69
05:14:45|63506.69
05:14:46|63506.69
05:14:47|63506.69
05:14:48|63506.7
05:14:50|63506.69
05:14:51|63507.59
05:14:52|63512.64
05:14:53|63512.64
05:14:54|63512.63
05:14:55|63512.64
05:14:56|63512.63
05:14:57|63512.64
05:14:59|63512.63
05:14:59|63512.64
05:15:00|63512.63
05:15:01|63512.63
05:15:02|63512.64
05:15:04|63512.64
05:15:04|63517.94
05:15:05|63522.47
05:15:07|63522.65
05:15:08|63522.66
05:15:09|63522.65
05:15:09|63522.66
05:15:10|63522.66
05:15:12|63522.66
05:15:13|63522.65
05:15:14|63522.66
05:15:14|63522.65
05:15:16|63516.
05:15:17|63516.
05:15:18|63516.
05:15:19|63516.01
05:15:20|63504.46
05:15:21|63504.46
05:15:23|63504.45
05:15:24|63504.45
05:15:24|63504.45
05:15:26|63504.46
05:15:27|63504.46
05:15:28|63504.46
05:15:29|63504.45
05:15:30|63504.46
05:15:31|63500.
05:15:32|63500.01
05:15:33|63500.
05:15:34|63500.01
05:15:35|63500.
05:15:37|63500.
05:15:38|63500.
05:15:39|63500.
05:15:40|63500.
05:15:41|63495.81
05:15:42|63495.81
05:15:43|63495.81
05:15:44|63495.81
05:15:45|63495.81
05:15:46|63492.43
05:15:47|63492.42
05:15:48|63492.43
05:15:49|63492.42
05:15:50|63492.43
05:15:51|63492.42
05:15:52|63492.43
05:15:53|63492.42
05:15:54|63492.42
05:15:55|63492.42
05:15:56|63492.42
05:15:57|63492.42
05:15:59|63492.42
05:15:59|63492.42
05:16:01|63492.43
05:16:01|63492.42
05:16:03|63492.43
05:16:03|63492.42
05:16:05|63492.42
05:16:06|63492.43
05:16:06|63492.42
05:16:07|63492.43
05:16:09|63491.69
05:16:09|63491.7
05:16:10|63491.7
05:16:11|63491.7
05:16:13|63491.1
05:16:13|63491.1
05:16:15|63491.11
05:16:15|63490.09
05:16:16|63484.55
05:16:18|63471.57
05:16:18|63467.45
05:16:19|63475.8
05:16:20|63479.09
05:16:21|63479.1
05:16:22|63479.09
05:16:23|63477.06
05:16:25|63476.97
05:16:25|63476.97
05:16:27|63476.44
05:16:27|63475.53
05:16:28|63467.45
05:16:30|63467.45
05:16:30|63456.18
05:16:31|63454.55
05:16:32|63454.55
05:16:34|63452.59
05:16:34|63452.6
05:16:35|63450.01
05:16:37|63450.01
05:16:38|63453.2
05:16:39|63454.55
05:16:41|63454.55
05:16:41|63454.54
05:16:43|63454.54
05:16:43|63454.55
05:16:44|63454.54
05:16:45|63452.01
05:16:47|63452.
05:16:47|63452.
05:16:49|63452.01
05:16:50|63452.
05:16:51|63452.
05:16:52|63450.3
05:16:53|63445.63
05:16:54|63445.62
05:16:56|63445.29
05:16:56|63441.67
05:16:58|63440.8
05:16:58|63440.8
05:17:00|63440.81
05:17:00|63440.81
05:17:02|63440.8
05:17:02|63440.81
05:17:03|63440.81
05:17:04|63445.25
05:17:05|63450.46
05:17:07|63451.99
05:17:07|63452.
05:17:08|63451.99
05:17:10|63454.08
05:17:11|63454.55
05:17:12|63454.54
05:17:13|63454.55
05:17:14|63450.89
05:17:15|63450.89
05:17:16|63450.88
05:17:17|63450.88
05:17:18|63450.88
05:17:19|63443.08
05:17:20|63443.07
05:17:21|63443.07
05:17:22|63443.9
05:17:23|63444.39
05:17:24|63444.39
05:17:25|63444.39
05:17:26|63444.38
05:17:27|63444.38
05:17:28|63444.39
05:17:29|63444.38
05:17:30|63444.38
05:17:31|63444.38
05:17:32|63444.39
05:17:33|63442.
05:17:34|63442.
05:17:35|63442.
05:17:36|63442.
05:17:37|63441.99
05:17:38|63441.99
05:17:40|63442.
05:17:41|63442.
05:17:42|63441.99
05:17:43|63440.32
05:17:44|63434.3
05:17:44|63431.45
05:17:47|63431.44
05:17:47|63431.45
05:17:49|63431.44
05:17:50|63431.44
05:17:50|63431.45
05:17:52|63431.45
05:17:53|63431.45
05:17:54|63431.45
05:17:55|63431.45
05:17:56|63431.44
05:17:57|63431.44
05:17:58|63434.
05:17:59|63433.99
05:18:00|63434.
05:18:01|63434.
05:18:02|63433.99
05:18:03|63433.99
05:18:04|63433.99
05:18:05|63436.54
05:18:07|63439.41
05:18:08|63439.4
05:18:09|63451.69
05:18:09|63451.69
05:18:10|63451.68
05:18:12|63453.6
05:18:12|63456.
05:18:14|63455.99
05:18:15|63456.
05:18:15|63455.99
05:18:16|63484.
05:18:18|63484.85
05:18:18|63474.63
05:18:19|63474.63
05:18:20|63474.63
05:18:22|63474.64
05:18:23|63474.64
05:18:24|63479.78
05:18:25|63479.8
05:18:25|63479.79
05:18:26|63479.8
05:18:28|63486.97
05:18:28|63486.97
05:18:29|63486.97
05:18:30|63486.97
05:18:32|63486.96
05:18:33|63481.15
05:18:34|63468.23
05:18:35|63466.94
05:18:35|63466.95
05:18:37|63466.95
05:18:38|63466.94
05:18:40|63466.95
05:18:41|63466.94
05:18:43|63466.94
05:18:44|63466.95
05:18:45|63466.94
05:18:46|63466.94
05:18:47|63466.95
05:18:48|63466.95
05:18:49|63466.94
05:18:50|63466.94
05:18:51|63466.94
05:18:52|63466.94
05:18:53|63466.94
05:18:54|63466.94
05:18:55|63466.94
05:18:56|63466.94
05:18:57|63466.95
05:18:58|63466.94
05:18:59|63471.52
05:19:00|63471.7
05:19:01|63477.19
05:19:02|63481.99
05:19:03|63483.9
05:19:04|63489.77
05:19:06|63489.77
05:19:07|63501.1
05:19:08|63506.68
05:19:09|63521.1
05:19:09|63518.81
05:19:10|63518.01
05:19:11|63516.01
05:19:12|63506.01
05:19:14|63506.
05:19:15|63506.01
05:19:15|63506.
05:19:17|63506.
05:19:17|63497.34
05:19:19|63497.35
05:19:20|63492.01
05:19:21|63492.01
05:19:22|63492.01
05:19:23|63492.01
05:19:24|63492.01
05:19:25|63492.
05:19:26|63492.
05:19:27|63492.
05:19:28|63492.
05:19:29|63487.04
05:19:30|63482.16
05:19:31|63483.9
05:19:32|63486.79
05:19:34|63486.78
05:19:34|63486.79
05:19:36|63481.1
05:19:37|63478.01
05:19:38|63476.59
05:19:38|63476.59
05:19:40|63476.59
05:19:42|63476.59
05:19:43|63476.58
05:19:44|63476.58
05:19:45|63476.58
05:19:46|63471.66
05:19:47|63471.11
05:19:48|63471.11
05:19:50|63470.
05:19:50|63466.96
05:19:52|63466.95
05:19:53|63466.96
05:19:54|63466.96
05:19:55|63466.96
05:19:55|63466.95
05:19:57|63466.96
05:19:58|63466.95
05:19:59|63466.95
05:19:59|63466.95
05:20:01|63466.95
05:20:01|63466.96
05:20:03|63466.95
05:20:04|63466.95
05:20:05|63466.96
05:20:06|63452.
05:20:07|63452.
05:20:08|63452.
05:20:10|63452.
05:20:10|63451.99
05:20:12|63452.
05:20:12|63451.99
05:20:14|63451.99
05:20:14|63452.
05:20:16|63452.
05:20:17|63454.46
05:20:17|63459.99
05:20:18|63460.
05:20:19|63469.06
05:20:20|63471.1
05:20:21|63476.23
05:20:23|63482.
05:20:24|63482.
05:20:24|63480.27
05:20:25|63473.15
05:20:26|63466.95
05:20:28|63466.95
05:20:28|63466.95
05:20:29|63466.95
05:20:30|63466.96
05:20:32|63466.96
05:20:33|63466.95
05:20:34|63466.96
05:20:35|63466.96
05:20:36|63466.96
05:20:37|63466.95
05:20:38|63466.95
05:20:39|63466.95
05:20:40|63466.95
05:20:42|63466.95
05:20:43|63466.95
05:20:44|63466.96
05:20:45|63466.95
05:20:46|63461.11
05:20:47|63461.11
05:20:48|63461.1
05:20:50|63461.1
05:20:51|63461.11
05:20:52|63463.25
05:20:53|63454.14
05:20:54|63452.
05:20:55|63452.01
05:20:56|63447.94
05:20:57|63446.81
05:20:58|63446.8
05:20:59|63446.81
05:21:00|63446.81
05:21:01|63446.8
05:21:02|63446.81
05:21:03|63454.
05:21:03|63454.
05:21:05|63459.9
05:21:06|63465.98
05:21:07|63465.98
05:21:08|63465.99
05:21:09|63467.
05:21:10|63473.4
05:21:11|63477.97
05:21:12|63481.08
05:21:13|63481.09
05:21:14|63481.08
05:21:15|63481.09
05:21:16|63480.34
05:21:17|63478.02
05:21:18|63478.01
05:21:19|63474.56
05:21:20|63474.15
05:21:21|63474.14
05:21:22|63474.15
05:21:23|63474.13
05:21:24|63474.12
05:21:25|63477.19
05:21:26|63481.08
05:21:27|63490.47
05:21:28|63491.09
05:21:30|63488.06
05:21:30|63483.27
05:21:32|63483.27
05:21:32|63483.26
05:21:33|63483.99
05:21:34|63483.99
05:21:35|63483.99
05:21:36|63484.
05:21:37|63483.99
05:21:38|63483.99
05:21:39|63484.
05:21:40|63483.99
05:21:41|63484.
05:21:42|63483.99
05:21:43|63483.99
05:21:45|63483.99
05:21:46|63480.59
05:21:46|63470.14
05:21:48|63469.28
05:21:49|63471.1
05:21:50|63471.11
05:21:51|63471.1
05:21:52|63471.11
05:21:53|63471.11
05:21:54|63471.1
05:21:55|63471.11
05:21:56|63471.1
05:21:57|63471.11
05:21:58|63471.1
05:21:59|63471.1
05:22:00|63471.1
05:22:01|63465.73
05:22:02|63465.72
05:22:03|63465.72
05:22:04|63465.72
05:22:05|63461.1
05:22:06|63457.41
05:22:07|63457.4
05:22:08|63454.21
05:22:09|63454.21
05:22:10|63454.2
05:22:11|63454.21
05:22:12|63454.21
05:22:13|63454.2
05:22:14|63454.21
05:22:15|63454.2
05:22:16|63454.21
05:22:17|63454.2
05:22:18|63454.21
05:22:19|63445.58
05:22:20|63445.59
05:22:21|63445.59
05:22:22|63445.59
05:22:23|63445.59
05:22:24|63445.58
05:22:25|63445.58
05:22:26|63445.58
05:22:27|63445.58
05:22:28|63445.59
05:22:29|63445.58
05:22:30|63445.58
05:22:31|63445.59
05:22:32|63445.58
05:22:33|63445.58
05:22:34|63445.59
05:22:35|63445.59
05:22:36|63445.58
05:22:37|63445.59
05:22:38|63445.59
05:22:39|63445.58
05:22:40|63445.58
05:22:41|63445.59
05:22:43|63445.58
05:22:43|63445.58
05:22:45|63445.59
05:22:46|63445.96
05:22:47|63445.96
05:22:48|63445.96
05:22:49|63445.58
05:22:50|63435.9
05:22:51|63435.9
05:22:51|63435.91
05:22:52|63435.9
05:22:54|63435.9
05:22:54|63435.91
05:22:55|63435.91
05:22:57|63435.91
05:22:58|63435.9
05:22:59|63426.49
05:23:00|63426.49
05:23:01|63434.94
05:23:02|63435.9
05:23:03|63443.25
05:23:04|63453.
05:23:05|63460.25
05:23:07|63462.34
05:23:08|63462.34
05:23:09|63465.97
05:23:10|63466.91
05:23:11|63470.
05:23:12|63470.78
05:23:13|63470.79
05:23:14|63470.78
05:23:16|63470.78
05:23:16|63465.97
05:23:18|63463.14
05:23:18|63462.35
05:23:20|63462.35
05:23:20|63462.34
05:23:21|63462.35
05:23:22|63462.32
05:23:23|63461.11
05:23:25|63457.89
05:23:26|63456.38
05:23:27|63452.01
05:23:27|63452.01
05:23:29|63453.5
05:23:29|63453.5
05:23:30|63455.99
05:23:31|63462.54
05:23:32|63462.54
05:23:33|63462.77
05:23:34|63462.77
05:23:36|63462.77
05:23:37|63462.77
05:23:37|63462.78
05:23:38|63462.77
05:23:39|63462.77
05:23:40|63460.14
05:23:42|63460.14
05:23:43|63454.01
05:23:43|63452.18
05:23:45|63448.06
05:23:46|63448.
05:23:48|63448.01
05:23:49|63448.
05:23:50|63448.
05:23:52|63442.31
05:23:52|63442.31
05:23:54|63442.3
05:23:55|63442.3
05:23:55|63442.31
05:23:56|63442.3
05:23:57|63442.3
05:23:59|63442.3
05:23:59|63442.31
05:24:01|63442.3
05:24:01|63442.31
05:24:02|63442.3
05:24:04|63452.01
05:24:04|63452.
05:24:05|63452.01
05:24:07|63452.01
05:24:07|63452.01
05:24:09|63452.
05:24:09|63452.01
05:24:11|63452.
05:24:11|63446.13
05:24:13|63439.75
05:24:14|63439.75
05:24:15|63439.74
05:24:16|63439.74
05:24:18|63439.74
05:24:19|63439.74
05:24:19|63436.54
05:24:20|63436.53
05:24:21|63436.54
05:24:22|63436.53
05:24:23|63439.1
05:24:24|63439.09
05:24:25|63439.09
05:24:26|63439.1
05:24:28|63439.1
05:24:28|63439.09
05:24:29|63439.09
05:24:31|63439.1
05:24:31|63439.1
05:24:32|63439.1
05:24:33|63439.1
05:24:34|63439.09
05:24:35|63439.1
05:24:36|63439.09
05:24:37|63439.09
05:24:38|63435.
05:24:40|63435.
05:24:40|63435.
05:24:41|63430.
05:24:42|63427.86
05:24:43|63427.86
05:24:45|63427.87
05:24:47|63432.
05:24:48|63431.99
05:24:49|63432.
05:24:51|63431.99
05:24:52|63432.
05:24:53|63432.
05:24:54|63431.99
05:24:55|63432.
05:24:56|63431.99
05:24:57|63432.
05:24:58|63432.
05:24:58|63432.
05:25:00|63432.
05:25:01|63431.99
05:25:02|63432.
05:25:03|63432.
05:25:04|63432.
05:25:05|63432.
05:25:06|63432.
05:25:07|63432.
05:25:08|63432.
05:25:09|63432.05
05:25:10|63432.05
05:25:11|63432.04
05:25:12|63432.05
05:25:13|63432.04
05:25:14|63432.04
05:25:15|63432.04
05:25:16|63432.04
05:25:17|63432.04
05:25:18|63432.05
05:25:19|63436.47
05:25:20|63432.38
05:25:21|63432.07
05:25:22|63432.06
05:25:23|63432.06
05:25:24|63432.07
05:25:25|63431.93
05:25:26|63431.93
05:25:27|63427.86
05:25:28|63427.87
05:25:29|63424.43
05:25:30|63427.58
05:25:31|63433.76
05:25:32|63445.97
05:25:33|63445.98
05:25:34|63445.97
05:25:35|63445.97
05:25:36|63445.97
05:25:38|63452.
05:25:38|63452.97
05:25:39|63454.2
05:25:40|63454.2
05:25:41|63454.21
05:25:42|63454.21
05:25:43|63454.21
05:25:44|63454.21
05:25:46|63454.2
05:25:46|63454.2
05:25:48|63454.21
05:25:49|63454.2
05:25:50|63454.21
05:25:51|63454.2
05:25:52|63454.2
05:25:53|63454.21
05:25:54|63454.21
05:25:56|63452.01
05:25:57|63449.82
05:25:57|63449.82
05:25:59|63449.82
05:25:59|63449.82
05:26:00|63449.82
05:26:01|63449.82
05:26:03|63449.83
05:26:04|63449.82
05:26:06|63449.82
05:26:07|63449.82
05:26:07|63449.82
05:26:08|63449.82
05:26:09|63449.82
05:26:10|63449.83
05:26:12|63449.82
05:26:12|63449.83
05:26:13|63449.83
05:26:14|63449.83
05:26:15|63449.83
05:26:16|63449.83
05:26:17|63449.82
05:26:18|63449.83
05:26:19|63449.82
05:26:20|63449.83
05:26:21|63449.82
05:26:22|63449.82
05:26:23|63449.83
05:26:25|63449.83
05:26:25|63449.82
05:26:26|63449.83
05:26:27|63449.83
05:26:28|63449.82
05:26:30|63449.83
05:26:30|63449.83
05:26:31|63449.83
05:26:33|63449.82
05:26:33|63449.82
05:26:34|63449.83
05:26:35|63455.46
05:26:36|63455.47
05:26:37|63456.38
05:26:38|63456.37
05:26:39|63456.38
05:26:40|63462.75
05:26:41|63464.6
05:26:42|63464.6
05:26:43|63464.6
05:26:44|63464.6
05:26:46|63464.6
05:26:46|63464.6
05:26:48|63471.09
05:26:49|63474.56
05:26:50|63474.86
05:26:52|63478.26
05:26:53|63480.49
05:26:54|63480.5
05:26:55|63480.49
05:26:55|63480.5
05:26:57|63472.94
05:26:57|63468.95
05:26:59|63464.61
05:27:00|63464.61
05:27:01|63464.61
05:27:02|63464.61
05:27:03|63464.6
05:27:04|63464.61
05:27:06|63464.61
05:27:06|63464.6
05:27:08|63464.61
05:27:08|63464.61
05:27:09|63467.39
05:27:10|63467.39
05:27:12|63467.4
05:27:13|63473.99
05:27:13|63473.99
05:27:15|63474.
05:27:16|63474.
05:27:17|63474.
05:27:19|63474.
05:27:19|63473.99
05:27:20|63473.99
05:27:21|63474.
05:27:22|63474.
05:27:23|63473.99
05:27:25|63474.
05:27:26|63473.99
05:27:27|63474.63
05:27:27|63474.64
05:27:29|63474.64
05:27:30|63474.63
05:27:30|63474.63
05:27:31|63474.64
05:27:32|63474.64
05:27:33|63474.64
05:27:34|63474.64
05:27:35|63474.64
05:27:36|63474.64
05:27:37|63474.63
05:27:38|63474.63
05:27:39|63474.64
05:27:40|63474.63
05:27:41|63474.64
05:27:42|63474.64
05:27:43|63474.64
05:27:44|63474.63
05:27:45|63468.01
05:27:46|63464.01
05:27:48|63464.
05:27:50|63464.01
05:27:51|63464.
05:27:52|63453.78
05:27:53|63451.47
05:27:54|63449.5
05:27:55|63449.27
05:27:56|63449.27
05:27:57|63449.26
05:27:58|63449.26
05:28:00|63449.27
05:28:01|63444.41
05:28:01|63434.6
05:28:02|63432.05
05:28:03|63432.05
05:28:04|63432.06
05:28:06|63432.06
05:28:07|63432.06
05:28:07|63428.01
05:28:08|63427.98
05:28:09|63427.97
05:28:11|63427.97
05:28:11|63424.17
05:28:12|63424.17
05:28:13|63424.17
05:28:14|63424.17
05:28:15|63424.18
05:28:16|63424.18
05:28:18|63424.18
05:28:18|63424.18
05:28:19|63424.18
05:28:20|63424.18
05:28:21|63414.67
05:28:22|63414.67
05:28:23|63414.68
05:28:24|63414.68
05:28:25|63414.67
05:28:26|63414.67
05:28:27|63414.67
05:28:28|63414.67
05:28:30|63414.68
05:28:30|63414.68
05:28:31|63414.68
05:28:33|63414.68
05:28:33|63414.68
05:28:35|63414.67
05:28:35|63414.68
05:28:37|63414.68
05:28:37|63414.68
05:28:39|63414.68
05:28:39|63414.68
05:28:40|63414.67
05:28:41|63414.68
05:28:43|63414.68
05:28:43|63414.68
05:28:45|63414.68
05:28:46|63414.68
05:28:47|63414.68
05:28:48|63414.68
05:28:50|63414.68
05:28:51|63414.73
05:28:52|63414.73
05:28:52|63414.72
05:28:54|63414.73
05:28:56|63420.
05:28:57|63420.
05:28:57|63420.
05:28:59|63419.99
05:29:00|63420.
05:29:01|63420.
05:29:02|63420.
05:29:03|63420.
05:29:04|63420.
05:29:05|63419.99
05:29:06|63420.
05:29:07|63419.99
05:29:08|63420.
05:29:09|63420.
05:29:10|63419.99
05:29:11|63419.99
05:29:12|63420.
05:29:13|63420.
05:29:15|63420.
05:29:15|63419.99
05:29:16|63419.99
05:29:18|63419.99
05:29:19|63419.99
05:29:20|63419.99
05:29:21|63419.99
05:29:22|63419.99
05:29:24|63419.99
05:29:24|63420.
05:29:26|63419.99
05:29:26|63428.86
05:29:27|63428.86
05:29:28|63428.86
05:29:29|63428.85
05:29:30|63428.86
05:29:31|63428.85
05:29:33|63428.86
05:29:33|63428.85
05:29:35|63428.85
05:29:35|63428.86
05:29:37|63428.85
05:29:37|63428.86
05:29:39|63428.86
05:29:40|63428.85
05:29:41|63428.85
05:29:41|63428.85
05:29:43|63428.85
05:29:44|63444.07
05:29:45|63444.07
05:29:45|63444.07
05:29:47|63444.07
05:29:47|63444.08
05:29:49|63444.07
05:29:50|63444.07
05:29:52|63444.08
05:29:53|63444.08
05:29:54|63444.07
05:29:55|63439.85
05:29:56|63439.86
05:29:57|63436.01
05:29:58|63436.01
05:29:59|63432.17
05:30:00|63432.16
05:30:01|63429.21
05:30:02|63428.86
05:30:04|63428.87
05:30:07|63424.58
05:30:08|63424.58
05:30:09|63424.59
05:30:10|63424.59
05:30:10|63424.59
05:30:11|63424.59
05:30:13|63424.59
05:30:14|63424.59
05:30:15|63432.06
05:30:15|63432.05
05:30:17|63432.05
05:30:17|63425.06
05:30:18|63425.06
05:30:20|63425.06
05:30:20|63425.07
05:30:21|63425.06
05:30:23|63425.07
05:30:24|63425.06
05:30:24|63425.06
05:30:26|63425.06
05:30:26|63425.06
05:30:27|63425.06
05:30:28|63425.06
05:30:29|63425.07
05:30:30|63425.07
05:30:32|63417.27
05:30:33|63410.03
05:30:33|63410.01
05:30:35|63410.01
05:30:35|63410.01
05:30:36|63406.14
05:30:37|63406.01
05:30:39|63406.
05:30:40|63406.
05:30:41|63406.01
05:30:42|63406.01
05:30:43|63406.01
05:30:43|63406.01
05:30:45|63406.
05:30:46|63411.23
05:30:47|63411.23
05:30:48|63411.38
05:30:49|63411.38
05:30:50|63411.38
05:30:51|63411.38
05:30:52|63411.38
05:30:53|63411.38
05:30:54|63411.38
05:30:56|63411.38
05:30:57|63411.37
05:30:58|63411.38
05:30:59|63420.06
05:31:00|63420.18
05:31:01|63420.19
05:31:02|63420.19
05:31:03|63420.19
05:31:04|63420.18
05:31:05|63420.18
05:31:06|63420.19
05:31:08|63420.19
05:31:08|63420.19
05:31:09|63420.19
05:31:10|63420.18
05:31:11|63420.18
05:31:12|63420.19
05:31:13|63420.19
05:31:15|63420.19
05:31:15|63420.19
05:31:16|63420.19
05:31:18|63420.19
05:31:18|63420.19
05:31:19|63420.18
05:31:20|63423.74
05:31:22|63423.73
05:31:23|63423.73
05:31:23|63423.74
05:31:25|63423.74
05:31:26|63423.74
05:31:27|63423.73
05:31:27|63427.48
05:31:29|63427.47
05:31:29|63427.48
05:31:31|63427.48
05:31:32|63425.06
05:31:33|63425.05
05:31:33|63425.01
05:31:35|63424.01
05:31:36|63424.01
05:31:36|63424.01
05:31:38|63424.
05:31:38|63424.
05:31:40|63424.
05:31:41|63424.01
05:31:42|63424.
05:31:43|63424.01
05:31:44|63424.
05:31:44|63424.
05:31:45|63424.01
05:31:46|63424.
05:31:48|63424.
05:31:49|63424.
05:31:50|63424.01
05:31:50|63424.01
05:31:53|63424.01
05:31:53|63424.
05:31:55|63424.
05:31:56|63424.01
05:31:57|63424.
05:31:58|63424.01
05:31:59|63424.01
05:32:00|63424.
05:32:01|63424.01
05:32:02|63424.
05:32:03|63424.
05:32:04|63426.93
05:32:05|63426.94
05:32:07|63428.7
05:32:08|63428.69
05:32:09|63428.7
05:32:10|63428.7
05:32:11|63428.7
05:32:11|63428.7
05:32:13|63428.7
05:32:14|63428.7
05:32:14|63428.7
05:32:15|63428.7
05:32:18|63436.
05:32:18|63436.
05:32:19|63436.01
05:32:20|63436.
05:32:21|63436.
05:32:22|63431.42
05:32:23|63431.15
05:32:25|63430.78
05:32:25|63430.65
05:32:26|63430.65
05:32:27|63430.65
05:32:28|63430.65
05:32:29|63435.9
05:32:30|63440.26
05:32:31|63440.26
05:32:32|63440.26
05:32:33|63440.27
05:32:34|63440.26
05:32:36|63440.27
05:32:36|63440.26
05:32:37|63440.27
05:32:38|63440.26
05:32:40|63440.27
05:32:40|63440.27
05:32:42|63440.26
05:32:42|63440.27
05:32:43|63440.26
05:32:44|63440.26
05:32:45|63440.26
05:32:46|63440.27
05:32:47|63440.27
05:32:48|63440.26
05:32:49|63436.87
05:32:50|63436.02
05:32:52|63434.63
05:32:53|63434.62
05:32:54|63429.39
05:32:55|63411.75
05:32:56|63411.75
05:32:57|63411.75
05:32:58|63411.74
05:32:59|63411.75
05:33:00|63411.75
05:33:01|63411.11
05:33:02|63401.2
05:33:03|63401.2
05:33:04|63401.2
05:33:05|63401.19
05:33:06|63401.19
05:33:07|63401.2
05:33:08|63401.19
05:33:09|63401.2
05:33:10|63401.2
05:33:11|63401.2
05:33:12|63401.19
05:33:13|63401.2
05:33:14|63393.08
05:33:15|63390.82
05:33:17|63390.83
05:33:17|63390.82
05:33:18|63390.83
05:33:19|63390.83
05:33:20|63390.82
05:33:21|63390.82
05:33:23|63390.82
05:33:23|63390.82
05:33:25|63390.82
05:33:25|63390.82
05:33:26|63390.82
05:33:27|63390.83
05:33:29|63390.82
05:33:29|63390.83
05:33:30|63390.82
05:33:31|63390.82
05:33:32|63390.82
05:33:34|63390.83
05:33:34|63390.83
05:33:35|63390.82
05:33:36|63390.83
05:33:37|63390.83
05:33:39|63390.82
05:33:39|63390.82
05:33:40|63390.82
05:33:41|63390.83
05:33:42|63390.83
05:33:43|63390.82
05:33:44|63394.29
05:33:45|63394.29
05:33:46|63394.29
05:33:47|63394.3
05:33:48|63394.29
05:33:49|63394.29
05:33:51|63394.29
05:33:51|63394.3
05:33:52|63394.3
05:33:54|63394.29
05:33:54|63394.29
05:33:56|63394.3
05:33:56|63394.3
05:33:58|63394.3
05:33:58|63394.3
05:34:00|63394.3
05:34:01|63394.3
05:34:02|63394.3
05:34:03|63394.29
05:34:04|63390.82
05:34:05|63390.
05:34:06|63386.97
05:34:07|63386.01
05:34:08|63386.
05:34:09|63386.
05:34:10|63386.
05:34:11|63386.01
05:34:12|63369.26
05:34:13|63368.11
05:34:14|63358.01
05:34:15|63358.
05:34:16|63358.01
05:34:17|63358.01
05:34:18|63358.
05:34:19|63358.01
05:34:20|63358.01
05:34:21|63358.01
05:34:22|63356.04
05:34:23|63355.11
05:34:24|63355.12
05:34:25|63350.01
05:34:26|63350.
05:34:27|63350.
05:34:28|63350.
05:34:29|63350.
05:34:30|63350.
05:34:31|63350.
05:34:32|63350.01
05:34:33|63350.01
05:34:34|63350.01
05:34:35|63350.
05:34:36|63350.01
05:34:37|63350.
05:34:38|63350.01
05:34:39|63350.01
05:34:40|63350.
05:34:41|63347.6
05:34:42|63342.55
05:34:43|63342.55
05:34:44|63342.54
05:34:45|63342.55
05:34:46|63342.54
05:34:47|63342.54
05:34:48|63342.54
05:34:49|63342.55
05:34:50|63342.54
05:34:51|63342.55
05:34:52|63342.54
05:34:53|63340.
05:34:54|63340.01
05:34:55|63340.01
05:34:57|63340.01
05:34:58|63340.01
05:34:59|63340.
05:35:00|63340.01
05:35:01|63340.01
05:35:02|63340.01
05:35:03|63342.77
05:35:05|63340.
05:35:06|63340.
05:35:07|63333.04
05:35:08|63324.66
05:35:09|63324.66
05:35:09|63324.6
05:35:11|63324.61
05:35:12|63323.91
05:35:13|63323.91
05:35:14|63322.47
05:35:14|63320.11
05:35:15|63320.01
05:35:16|63319.44
05:35:18|63317.82
05:35:19|63315.55
05:35:20|63312.51
05:35:21|63312.51
05:35:22|63312.51
05:35:22|63312.51
05:35:23|63312.51
05:35:25|63312.51
05:35:26|63312.51
05:35:27|63312.5
05:35:27|63312.5
05:35:29|63306.85
05:35:29|63306.85
05:35:30|63306.84
05:35:32|63304.36
05:35:33|63304.36
05:35:34|63301.21
05:35:35|63301.22
05:35:36|63300.01
05:35:37|63300.01
05:35:38|63295.01
05:35:39|63286.32
05:35:40|63281.11
05:35:42|63280.8
05:35:42|63281.1
05:35:43|63285.99
05:35:45|63286.
05:35:45|63286.
05:35:47|63285.99
05:35:48|63285.98
05:35:49|63282.53
05:35:50|63281.11
05:35:51|63280.81
05:35:52|63280.81
05:35:53|63280.8
05:35:54|63280.81
05:35:55|63280.81
05:35:57|63280.81
05:35:57|63283.99
05:35:59|63285.98
05:36:00|63291.99
05:36:00|63293.98
05:36:01|63296.06
05:36:02|63307.48
05:36:04|63307.48
05:36:04|63318.85
05:36:06|63325.97
05:36:07|63325.99
05:36:08|63326.
05:36:09|63326.
05:36:10|63327.24
05:36:11|63327.25
05:36:12|63337.59
05:36:13|63337.59
05:36:14|63335.64
05:36:16|63333.02
05:36:17|63327.24
05:36:17|63317.26
05:36:18|63317.25
05:36:20|63317.25
05:36:21|63317.25
05:36:21|63317.26
05:36:22|63317.26
05:36:23|63317.26
05:36:24|63317.25
05:36:26|63317.25
05:36:26|63314.99
05:36:27|63308.
05:36:28|63308.01
05:36:29|63308.
05:36:30|63308.
05:36:32|63308.
05:36:32|63308.
05:36:33|63308.01
05:36:34|63309.97
05:36:35|63313.11
05:36:37|63322.
05:36:38|63321.99
05:36:38|63323.82
05:36:40|63320.06
05:36:40|63316.
05:36:41|63316.01
05:36:42|63316.01
05:36:43|63316.
05:36:44|63322.53
05:36:45|63329.73
05:36:47|63329.99
05:36:47|63329.98
05:36:49|63331.65
05:36:49|63331.66
05:36:50|63335.75
05:36:51|63336.47
05:36:52|63337.57
05:36:53|63337.58
05:36:54|63337.58
05:36:55|63338.9
05:36:57|63338.9
05:36:59|63333.78
05:37:00|63333.77
05:37:00|63333.78
05:37:02|63333.78
05:37:04|63333.78
05:37:05|63333.78
05:37:06|63333.78
05:37:07|63333.77
05:37:08|63331.65
05:37:08|63321.1
05:37:10|63321.1
05:37:11|63321.1
05:37:12|63321.11
05:37:13|63321.11
05:37:13|63321.11
05:37:15|63321.1
05:37:15|63321.11
05:37:17|63316.
05:37:18|63311.11
05:37:19|63311.1
05:37:19|63311.1
05:37:21|63311.11
05:37:22|63311.11
05:37:22|63311.11
05:37:24|63311.1
05:37:24|63311.1
05:37:25|63311.11
05:37:27|63311.11
05:37:27|63311.11
05:37:29|63311.1
05:37:30|63308.45
05:37:30|63308.45
05:37:32|63308.01
05:37:33|63306.74
05:37:33|63306.73
05:37:35|63297.02
05:37:36|63296.71
05:37:36|63296.7
05:37:38|63294.3
05:37:39|63294.3
05:37:40|63294.3
05:37:40|63294.3
05:37:42|63292.72
05:37:43|63292.72
05:37:44|63280.07
05:37:45|63280.07
05:37:46|63280.08
05:37:47|63280.08
05:37:48|63281.35
05:37:49|63281.35
05:37:50|63281.34
05:37:51|63281.34
05:37:52|63281.35
05:37:53|63281.35
05:37:54|63281.35
05:37:55|63281.35
05:37:56|63281.35
05:37:57|63281.34
05:37:58|63281.35
05:37:59|63281.34
05:38:00|63281.35
05:38:01|63281.34
05:38:03|63277.77
05:38:04|63275.85
05:38:05|63275.11
05:38:06|63274.72
05:38:07|63274.72
05:38:08|63270.02
05:38:08|63270.02
05:38:11|63270.02
05:38:12|63270.03
05:38:13|63270.02
05:38:13|63270.03
05:38:16|63270.02
05:38:17|63268.25
05:38:18|63267.77
05:38:19|63267.78
05:38:20|63266.11
05:38:21|63266.08
05:38:21|63266.07
05:38:23|63262.95
05:38:24|63262.96
05:38:25|63256.01
05:38:26|63255.97
05:38:26|63254.71
05:38:28|63254.46
05:38:29|63250.01
05:38:29|63250.01
05:38:31|63250.01
05:38:32|63250.
05:38:33|63250.01
05:38:34|63245.51
05:38:35|63245.5
05:38:36|63245.51
05:38:37|63245.51
05:38:38|63246.46
05:38:39|63246.78
05:38:40|63246.78
05:38:41|63249.99
05:38:42|63250.
05:38:43|63250.
05:38:44|63258.84
05:38:45|63261.68
05:38:46|63261.69
05:38:47|63261.69
05:38:48|63261.69
05:38:49|63267.09
05:38:50|63267.09
05:38:51|63267.09
05:38:53|63277.36
05:38:54|63270.53
05:38:54|63261.67
05:38:56|63261.66
05:38:56|63261.67
05:38:58|63261.66
05:38:59|63261.67
05:39:01|63223.98
05:39:02|63240.
05:39:03|63240.56
05:39:04|63240.57
05:39:05|63240.57
05:39:06|63240.56
05:39:07|63240.57
05:39:08|63240.57
05:39:09|63240.57
05:39:10|63247.91
05:39:12|63253.8
05:39:12|63253.81
05:39:13|63253.81
05:39:15|63253.81
05:39:16|63255.98
05:39:17|63257.47
05:39:17|63257.47
05:39:19|63246.47
05:39:19|63246.47
05:39:20|63247.29
05:39:21|63247.3
05:39:23|63251.57
05:39:23|63253.81
05:39:24|63257.98
05:39:26|63259.6
05:39:27|63259.59
05:39:28|63259.59
05:39:28|63259.59
05:39:30|63259.59
05:39:31|63259.59
05:39:32|63259.6
05:39:33|63259.56
05:39:34|63259.56
05:39:35|63259.55
05:39:36|63256.01
05:39:37|63256.
05:39:38|63256.
05:39:39|63259.66
05:39:40|63267.9
05:39:41|63280.
05:39:42|63280.6
05:39:43|63280.7
05:39:44|63274.69
05:39:45|63274.69
05:39:46|63274.68
05:39:47|63274.68
05:39:48|63274.69
05:39:49|63274.69
05:39:50|63274.68
05:39:51|63274.69
05:39:52|63274.68
05:39:54|63274.68
05:39:54|63274.69
05:39:55|63274.69
05:39:56|63276.67
05:39:58|63277.17
05:39:59|63277.17
05:40:00|63277.16
05:40:01|63274.69
05:40:02|63274.7
05:40:03|63274.7
05:40:04|63274.7
05:40:05|63274.7
05:40:06|63274.7
05:40:08|63274.7
05:40:08|63274.7
05:40:09|63274.7
05:40:10|63274.7
05:40:11|63277.38
05:40:13|63277.38
05:40:14|63284.22
05:40:14|63289.99
05:40:15|63291.02
05:40:16|63291.03
05:40:18|63291.03
05:40:18|63293.89
05:40:19|63293.89
05:40:20|63293.88
05:40:22|63293.89
05:40:23|63293.88
05:40:24|63284.19
05:40:24|63275.82
05:40:25|63261.19
05:40:26|63261.2
05:40:27|63258.96
05:40:29|63257.
05:40:29|63253.81
05:40:31|63244.35
05:40:31|63244.35
05:40:32|63244.35
05:40:34|63244.35
05:40:34|63240.76
05:40:36|63231.7
05:40:36|63231.7
05:40:37|63231.71
05:40:39|63231.71
05:40:40|63232.98
05:40:40|63232.98
05:40:42|63232.98
05:40:42|63232.98
05:40:43|63232.98
05:40:44|63232.98
05:40:46|63232.98
05:40:46|63236.96
05:40:47|63241.04
05:40:49|63241.05
05:40:49|63243.05
05:40:50|63246.5
05:40:52|63253.01
05:40:53|63253.01
05:40:54|63254.03
05:40:55|63255.35
05:40:56|63257.92
05:40:57|63257.98
05:40:58|63257.98
05:40:59|63257.97
05:41:01|63257.97
05:41:02|63261.14
05:41:03|63263.52
05:41:04|63263.53
05:41:05|63251.58
05:41:06|63236.6
05:41:06|63236.59
05:41:08|63236.6
05:41:09|63233.83
05:41:10|63227.73
05:41:11|63227.72
05:41:12|63224.
05:41:13|63220.01
05:41:13|63220.01
05:41:15|63227.97
05:41:15|63228.
05:41:17|63228.
05:41:18|63228.
05:41:19|63228.
05:41:19|63228.
05:41:21|63228.
05:41:22|63220.02
05:41:23|63220.01
05:41:24|63218.
05:41:25|63218.01
05:41:26|63218.01
05:41:27|63221.99
05:41:28|63223.98
05:41:29|63223.98
05:41:30|63223.99
05:41:31|63223.99
05:41:32|63223.98
05:41:33|63223.98
05:41:34|63223.99
05:41:35|63225.6
05:41:36|63225.61
05:41:37|63226.5
05:41:38|63226.5
05:41:43|63226.5
05:41:44|63226.5
05:41:45|63226.5
05:41:46|63226.49
05:41:47|63226.5
05:41:48|63226.5
05:41:48|63226.49
05:41:50|63226.5
05:41:50|63226.49
05:41:51|63226.49
05:41:53|63226.5
05:41:54|63226.49
05:41:54|63226.49
05:41:55|63226.5
05:41:56|63226.49
05:41:58|63226.5
05:41:59|63226.49
05:42:00|63226.49
05:42:00|63226.49
05:42:03|63226.5
05:42:04|63226.5
05:42:04|63226.5
05:42:05|63226.5
05:42:06|63226.49
05:42:07|63226.5
05:42:08|63226.5
05:42:10|63226.49
05:42:11|63226.49
05:42:12|63226.49
05:42:13|63226.5
05:42:14|63226.5
05:42:14|63226.61
05:42:16|63229.27
05:42:17|63236.6
05:42:18|63237.82
05:42:19|63238.85
05:42:19|63241.05
05:42:21|63242.62
05:42:21|63248.34
05:42:23|63248.33
05:42:23|63250.94
05:42:25|63250.93
05:42:25|63242.6
05:42:26|63242.59
05:42:27|63242.59
05:42:28|63242.59
05:42:29|63242.59
05:42:31|63242.59
05:42:31|63242.59
05:42:33|63242.58
05:42:34|63242.58
05:42:35|63242.58
05:42:36|63242.59
05:42:36|63242.59
05:42:38|63242.59
05:42:39|63237.21
05:42:40|63237.18
05:42:41|63237.09
05:42:42|63237.09
05:42:43|63237.09
05:42:44|63237.1
05:42:45|63247.15
05:42:46|63248.37
05:42:46|63250.
05:42:48|63250.
05:42:49|63250.
05:42:50|63250.
05:42:52|63249.99
05:42:52|63250.
05:42:53|63249.99
05:42:54|63249.99
05:42:55|63250.
05:42:56|63250.
05:42:57|63250.
05:42:58|63268.83
05:42:59|63270.79
05:43:00|63271.1
05:43:01|63274.7
05:43:03|63274.69
05:43:03|63274.7
05:43:05|63274.69
05:43:07|63282.45
05:43:07|63291.09
05:43:09|63291.1
05:43:10|63300.
05:43:10|63300.
05:43:12|63300.
05:43:13|63308.44
05:43:14|63309.96
05:43:15|63311.1
05:43:16|63314.5
05:43:17|63320.
05:43:18|63329.99
05:43:19|63332.99
05:43:20|63332.99
05:43:21|63320.
05:43:22|63320.01
05:43:23|63320.
05:43:24|63320.01
05:43:25|63320.01
05:43:26|63320.01
05:43:27|63320.01
05:43:28|63304.
05:43:29|63304.
05:43:30|63304.
05:43:31|63304.
05:43:32|63310.71
05:43:33|63313.83
05:43:34|63313.89
05:43:35|63313.89
05:43:36|63313.98
05:43:37|63316.
05:43:38|63316.
05:43:39|63315.99
05:43:40|63315.99
05:43:41|63316.
05:43:42|63316.
05:43:43|63316.
05:43:44|63316.
05:43:45|63316.22
05:43:46|63317.13
05:43:47|63317.12
05:43:48|63317.13
05:43:49|63317.12
05:43:50|63317.13
05:43:51|63317.12
05:43:53|63317.13
05:43:53|63317.13
05:43:54|63317.13
05:43:55|63317.13
05:43:57|63317.13
05:43:57|63317.12
05:43:58|63317.13
05:44:00|63312.01
05:44:00|63312.01
05:44:01|63312.01
05:44:02|63312.01
05:44:04|63312.01
05:44:05|63312.
05:44:05|63312.
05:44:07|63304.86
05:44:07|63304.86
05:44:09|63304.86
05:44:10|63304.85
05:44:11|63304.85
05:44:12|63304.86
05:44:13|63304.85
05:44:14|63304.85
05:44:15|63304.86
05:44:17|63304.85
05:44:18|63304.86
05:44:19|63304.85
05:44:19|63304.86
05:44:21|63304.85
05:44:21|63304.85
05:44:23|63304.86
05:44:24|63304.86
05:44:25|63304.86
05:44:26|63304.85
05:44:27|63304.85
05:44:29|63304.85
05:44:29|63304.85
05:44:31|63304.85
05:44:32|63304.85
05:44:32|63304.85
05:44:33|63304.85
05:44:34|63304.86
05:44:35|63304.86
05:44:36|63304.86
05:44:37|63304.85
05:44:39|63305.78
05:44:40|63306.09
05:44:41|63313.23
05:44:42|63318.58
05:44:43|63319.65
05:44:44|63321.09
05:44:45|63325.47
05:44:46|63325.48
05:44:47|63325.48
05:44:48|63325.48
05:44:49|63325.47
05:44:50|63325.48
05:44:51|63325.48
05:44:52|63325.48
05:44:53|63325.48
05:44:54|63325.48
05:44:55|63325.47
05:44:56|63325.47
05:44:57|63325.48
05:44:58|63325.48
05:44:59|63325.48
05:45:00|63325.48
05:45:01|63325.48
05:45:02|63325.48
05:45:03|63325.48
05:45:04|63325.47
05:45:05|63337.57
05:45:06|63337.57
05:45:07|63330.3
05:45:08|63330.15
05:45:09|63330.15
05:45:10|63330.14
05:45:11|63334.46
05:45:12|63337.57
05:45:13|63339.99
05:45:15|63333.21
05:45:15|63333.2
05:45:16|63332.58
05:45:18|63332.58
05:45:18|63332.58
05:45:19|63332.59
05:45:21|63330.15
05:45:21|63330.15
05:45:22|63330.15
05:45:23|63327.1
05:45:24|63325.49
05:45:25|63320.06
05:45:26|63311.34
05:45:27|63317.52
05:45:28|63317.51
05:45:29|63319.74
05:45:30|63320.7
05:45:31|63325.82
05:45:33|63325.84
05:45:33|63326.23
05:45:34|63326.22
05:45:35|63326.23
05:45:36|63326.22
05:45:37|63326.23
05:45:39|63326.22
05:45:39|63326.23
05:45:40|63326.22
05:45:41|63326.22
05:45:42|63326.23
05:45:44|63326.23
05:45:44|63326.22
05:45:45|63326.22
05:45:46|63326.23
05:45:47|63326.23
05:45:49|63326.86
05:45:49|63326.86
05:45:50|63326.86
05:45:51|63326.87
05:45:52|63326.86
05:45:53|63326.87
05:45:54|63326.87
05:45:55|63326.86
05:45:56|63320.51
05:45:57|63320.
05:45:59|63318.
05:45:59|63314.41
05:46:00|63304.86
05:46:01|63293.92
05:46:02|63293.91
05:46:03|63288.6
05:46:05|63288.61
05:46:06|63288.6
05:46:08|63288.61
05:46:09|63288.6
05:46:10|63288.61
05:46:11|63286.64
05:46:12|63284.44
05:46:13|63281.92
05:46:14|63278.36
05:46:15|63278.32
05:46:16|63277.15
05:46:17|63277.16
05:46:18|63277.16
05:46:19|63277.16
05:46:20|63277.16
05:46:21|63277.16
05:46:22|63277.16
05:46:23|63277.16
05:46:24|63277.15
05:46:26|63277.15
05:46:27|63277.15
05:46:28|63277.16
05:46:28|63277.15
05:46:30|63277.15
05:46:30|63277.15
05:46:32|63277.15
05:46:32|63273.44
05:46:34|63271.11
05:46:34|63269.23
05:46:35|63267.33
05:46:36|63267.33
05:46:37|63267.34
05:46:39|63262.76
05:46:39|63262.76
05:46:40|63262.77
05:46:42|63262.76
05:46:43|63262.77
05:46:44|63262.76
05:46:45|63262.77
05:46:46|63262.77
05:46:46|63260.
05:46:48|63260.
05:46:49|63260.01
05:46:50|63260.
05:46:51|63260.01
05:46:51|63260.01
05:46:53|63264.4
05:46:54|63267.34
05:46:55|63267.34
05:46:56|63269.82
05:46:56|63270.
05:46:58|63260.02
05:46:59|63260.01
05:47:00|63260.01
05:47:01|63260.01
05:47:02|63260.01
05:47:03|63260.01
05:47:04|63260.
05:47:05|63256.01
05:47:06|63252.01
05:47:08|63252.01
05:47:10|63252.01
05:47:11|63271.1
05:47:12|63271.19
05:47:13|63277.2
05:47:13|63277.21
05:47:14|63277.21
05:47:16|63277.21
05:47:17|63277.21
05:47:18|63277.21
05:47:19|63277.2
05:47:21|63293.2
05:47:22|63296.42
05:47:23|63296.41
05:47:23|63301.1
05:47:25|63307.18
05:47:25|63301.21
05:47:27|63301.21
05:47:27|63301.22
05:47:28|63301.21
05:47:29|63301.21
05:47:31|63301.22
05:47:31|63301.22
05:47:32|63291.1
05:47:33|63291.09
05:47:35|63291.09
05:47:36|63291.1
05:47:36|63291.09
05:47:38|63291.1
05:47:39|63291.1
05:47:40|63291.09
05:47:41|63291.1
05:47:42|63297.94
05:47:43|63297.94
05:47:44|63297.93
05:47:45|63297.93
05:47:46|63297.93
05:47:47|63299.99
05:47:48|63300.
05:47:49|63300.
05:47:50|63299.99
05:47:51|63299.99
05:47:52|63301.21
05:47:53|63301.22
05:47:54|63303.74
05:47:55|63309.99
05:47:56|63317.99
05:47:57|63324.29
05:47:58|63324.29
05:47:59|63324.28
05:48:00|63324.28
05:48:01|63324.29
05:48:02|63324.28
05:48:03|63322.06
05:48:04|63322.07
05:48:05|63322.06
05:48:06|63322.06
05:48:07|63322.04
05:48:09|63322.02
05:48:09|63322.03
05:48:10|63322.03
05:48:12|63326.21
05:48:13|63337.4
05:48:13|63339.99
05:48:15|63340.32
05:48:15|63340.33
05:48:17|63340.32
05:48:18|63340.33
05:48:19|63336.59
05:48:20|63330.04
05:48:21|63327.67
05:48:22|63324.01
05:48:23|63324.01
05:48:24|63321.1
05:48:25|63321.1
05:48:26|63321.09
05:48:27|63318.
05:48:28|63328.06
05:48:29|63328.06
05:48:30|63328.06
05:48:31|63329.97
05:48:32|63331.89
05:48:33|63335.99
05:48:34|63336.69
05:48:35|63339.13
05:48:36|63339.14
05:48:37|63339.14
05:48:38|63341.09
05:48:39|63341.1
05:48:41|63341.09
05:48:42|63341.09
05:48:42|63341.09
05:48:44|63341.1
05:48:45|63341.09
05:48:46|63341.1
05:48:47|63341.09
05:48:49|63341.1
05:48:49|63341.1
05:48:50|63341.09
05:48:51|63334.01
05:48:52|63334.01
05:48:54|63334.
05:48:55|63334.
05:48:55|63334.
05:48:56|63334.
05:48:57|63334.
05:48:58|63340.28
05:48:59|63341.09
05:49:00|63341.09
05:49:01|63341.08
05:49:02|63341.08
05:49:03|63341.09
05:49:04|63334.
05:49:05|63334.
05:49:06|63334.
05:49:07|63334.
05:49:09|63334.
05:49:10|63334.
05:49:11|63334.01
05:49:11|63334.01
05:49:13|63334.01
05:49:13|63334.
05:49:16|63334.01
05:49:16|63334.
05:49:17|63334.
05:49:18|63320.38
05:49:20|63318.
05:49:21|63317.99
05:49:22|63318.
05:49:23|63318.
05:49:24|63307.21
05:49:25|63305.91
05:49:26|63305.9
05:49:27|63305.91
05:49:28|63305.91
05:49:29|63305.91
05:49:30|63305.99
05:49:31|63310.45
05:49:32|63310.46
05:49:33|63310.45
05:49:34|63310.46
05:49:35|63310.45
05:49:36|63310.46
05:49:37|63310.46
05:49:38|63310.46
05:49:39|63310.45
05:49:41|63310.46
05:49:42|63310.45
05:49:43|63310.45
05:49:43|63310.45
05:49:45|63306.04
05:49:46|63304.24
05:49:47|63304.25
05:49:48|63304.24
05:49:49|63304.25
05:49:50|63304.25
05:49:51|63304.25
05:49:53|63304.25
05:49:53|63304.25
05:49:54|63306.04
05:49:56|63306.09
05:49:56|63306.1
05:49:58|63306.09
05:49:58|63306.1
05:49:59|63306.1
05:50:01|63306.1
05:50:01|63306.09
05:50:02|63306.1
05:50:03|63306.09
05:50:04|63306.1
05:50:05|63313.66
05:50:06|63313.66
05:50:07|63313.67
05:50:08|63313.67
05:50:09|63313.66
05:50:11|63313.67
05:50:13|63313.66
05:50:14|63313.66
05:50:15|63313.66
05:50:17|63313.67
05:50:17|63313.66
05:50:18|63313.67
05:50:19|63304.4
05:50:20|63301.11
05:50:22|63300.66
05:50:22|63300.66
05:50:24|63300.65
05:50:24|63300.66
05:50:26|63288.74
05:50:27|63288.74
05:50:28|63286.46
05:50:29|63285.14
05:50:29|63281.1
05:50:31|63281.11
05:50:32|63281.11
05:50:34|63281.1
05:50:34|63281.11
05:50:36|63281.11
05:50:36|63281.1
05:50:38|63281.1
05:50:39|63291.99
05:50:39|63291.99
05:50:40|63292.
05:50:42|63292.
05:50:43|63292.
05:50:44|63291.99
05:50:45|63291.99
05:50:46|63291.99
05:50:47|63292.
05:50:48|63292.
05:50:49|63292.
05:50:50|63292.
05:50:51|63292.
05:50:52|63295.79
05:50:54|63295.8
05:50:54|63295.8
05:50:55|63295.79
05:50:56|63295.79
05:50:57|63292.97
05:50:58|63292.97
05:50:59|63294.14
05:51:00|63295.07
05:51:01|63295.08
05:51:02|63295.07
05:51:03|63294.43
05:51:04|63294.31
05:51:05|63294.3
05:51:06|63294.31
05:51:08|63294.3
05:51:09|63294.31
05:51:10|63294.31
05:51:12|63294.31
05:51:13|63294.3
05:51:14|63294.3
05:51:16|63302.92
05:51:17|63302.92
05:51:18|63304.43
05:51:19|63304.43
05:51:20|63304.43
05:51:21|63309.71
05:51:22|63309.72
05:51:23|63309.71
05:51:24|63309.72
05:51:24|63317.98
05:51:26|63329.65
05:51:27|63329.66
05:51:28|63329.65
05:51:29|63329.66
05:51:30|63326.01
05:51:31|63326.
05:51:32|63326.01
05:51:33|63326.
05:51:34|63326.01
05:51:35|63326.
05:51:36|63326.
05:51:37|63326.01
05:51:38|63326.01
05:51:39|63326.01
05:51:40|63326.
05:51:41|63326.01
05:51:42|63330.9
05:51:43|63330.9
05:51:44|63330.91
05:51:45|63330.91
05:51:46|63330.9
05:51:47|63338.04
05:51:48|63340.
05:51:49|63340.
05:51:50|63340.
05:51:51|63340.
05:51:52|63339.99
05:51:53|63341.83
05:51:54|63341.83
05:51:55|63341.84
05:51:57|63341.84
05:51:57|63344.88
05:51:58|63338.08
05:52:00|63332.12
05:52:00|63332.12
05:52:01|63330.91
05:52:03|63330.92
05:52:03|63330.91
05:52:04|63340.89
05:52:06|63341.84
05:52:07|63341.84
05:52:08|63341.84
05:52:09|63341.83
05:52:10|63336.41
05:52:11|63336.41
05:52:13|63336.41
05:52:13|63336.41
05:52:14|63348.87
05:52:16|63348.88
05:52:17|63348.88
05:52:18|63348.88
05:52:19|63348.88
05:52:21|63348.88
05:52:21|63348.87
05:52:23|63348.87
05:52:23|63358.49
05:52:24|63358.48
05:52:25|63358.48
05:52:27|63358.48
05:52:27|63358.48
05:52:28|63358.48
05:52:29|63358.48
05:52:30|63358.49
05:52:31|63358.48
05:52:33|63358.49
05:52:33|63358.48
05:52:34|63358.48
05:52:36|63358.48
05:52:37|63358.49
05:52:38|63358.51
05:52:38|63358.55
05:52:40|63359.99
05:52:41|63363.28
05:52:41|63363.27
05:52:42|63369.09
05:52:43|63369.09
05:52:45|63379.99
05:52:45|63379.99
05:52:47|63372.
05:52:48|63372.01
05:52:49|63371.58
05:52:49|63371.57
05:52:50|63371.58
05:52:51|63371.58
05:52:53|63371.58
05:52:54|63371.58
05:52:55|63371.58
05:52:55|63371.57
05:52:56|63371.57
05:52:57|63371.58
05:52:59|63371.57
05:53:00|63364.01
05:53:01|63364.01
05:53:02|63364.01
05:53:03|63366.74
05:53:04|63371.26
05:53:05|63378.62
05:53:06|63378.62
05:53:07|63378.62
05:53:07|63378.61
05:53:09|63378.66
05:53:10|63378.65
05:53:11|63381.09
05:53:12|63381.09
05:53:14|63381.09
05:53:14|63381.1
05:53:16|63381.1
05:53:17|63387.98
05:53:18|63387.99
05:53:19|63387.98
05:53:20|63387.98
05:53:21|63387.98
05:53:23|63387.98
05:53:24|63387.99
05:53:24|63387.98
05:53:25|63387.99
05:53:27|63387.99
05:53:28|63387.99
05:53:29|63387.98
05:53:30|63387.99
05:53:31|63387.99
05:53:31|63387.98
05:53:32|63387.98
05:53:34|63387.99
05:53:35|63387.98
05:53:36|63387.98
05:53:37|63387.98
05:53:38|63387.98
05:53:39|63387.98
05:53:40|63387.98
05:53:41|63384.06
05:53:42|63384.
05:53:43|63384.01
05:53:44|63384.01
05:53:45|63384.01
05:53:46|63384.01
05:53:47|63384.
05:53:48|63384.
05:53:49|63384.
05:53:50|63384.06
05:53:52|63384.05
05:53:53|63384.06
05:53:53|63384.05
05:53:54|63387.57
05:53:55|63387.98
05:53:57|63387.98
05:53:57|63387.99
05:53:58|63387.99
05:54:00|63387.98
05:54:00|63387.98
05:54:01|63383.94
05:54:02|63382.78
05:54:03|63382.5
05:54:05|63381.23
05:54:06|63400.63
05:54:06|63400.64
05:54:07|63401.1
05:54:08|63401.1
05:54:10|63401.1
05:54:11|63401.1
05:54:12|63401.1
05:54:13|63401.09
05:54:15|63401.09
05:54:15|63401.09
05:54:17|63401.1
05:54:18|63404.12
05:54:20|63404.12
05:54:21|63404.12
05:54:22|63404.11
05:54:23|63404.11
05:54:24|63404.12
05:54:25|63404.11
05:54:26|63404.11
05:54:27|63404.11
05:54:28|63404.12
05:54:29|63404.11
05:54:30|63404.12
05:54:31|63404.12
05:54:32|63404.12
05:54:33|63404.11
05:54:34|63409.97
05:54:35|63409.98
05:54:36|63412.21
05:54:37|63412.2
05:54:38|63416.82
05:54:39|63416.82
05:54:40|63416.82
05:54:41|63417.59
05:54:42|63417.58
05:54:43|63416.81
05:54:44|63416.81
05:54:46|63416.82
05:54:46|63416.81
05:54:48|63416.82
05:54:49|63416.81
05:54:50|63416.81
05:54:51|63416.01
05:54:52|63425.57
05:54:53|63425.58
05:54:54|63425.57
05:54:55|63425.57
05:54:56|63425.57
05:54:57|63425.57
05:54:58|63425.57
05:54:59|63425.57
05:55:00|63425.57
05:55:01|63425.57
05:55:02|63421.82
05:55:03|63426.93
05:55:04|63426.93
05:55:05|63429.99
05:55:06|63429.99
05:55:07|63429.99
05:55:08|63440.
05:55:09|63440.
05:55:10|63439.99
05:55:11|63443.99
05:55:12|63443.99
05:55:14|63449.83
05:55:15|63451.2
05:55:17|63460.92
05:55:18|63461.1
05:55:19|63461.09
05:55:20|63461.09
05:55:21|63461.1
05:55:22|63461.09
05:55:23|63461.1
05:55:24|63461.1
05:55:25|63461.09
05:55:26|63461.09
05:55:27|63462.45
05:55:28|63465.9
05:55:29|63465.9
05:55:30|63466.66
05:55:32|63466.8
05:55:33|63465.9
05:55:33|63463.57
05:55:35|63463.56
05:55:36|63463.56
05:55:37|63459.6
05:55:38|63458.01
05:55:39|63458.01
05:55:40|63458.02
05:55:41|63458.02
05:55:42|63458.02
05:55:43|63458.02
05:55:44|63459.58
05:55:46|63459.59
05:55:46|63459.59
05:55:47|63459.6
05:55:48|63459.59
05:55:49|63459.6
05:55:50|63459.6
05:55:51|63459.59
05:55:52|63459.59
05:55:53|63459.6
05:55:55|63462.5
05:55:55|63462.5
05:55:56|63462.51
05:55:58|63463.74
05:55:59|63464.17
05:55:59|63466.76
05:56:00|63466.76
05:56:01|63466.76
05:56:03|63470.46
05:56:03|63470.51
05:56:04|63470.51
05:56:05|63470.51
05:56:06|63470.52
05:56:07|63470.51
05:56:08|63470.52
05:56:09|63470.52
05:56:11|63470.53
05:56:11|63470.54
05:56:12|63470.53
05:56:13|63470.53
05:56:14|63470.53
05:56:15|63470.54
05:56:17|63470.54
05:56:19|63469.5
05:56:20|63462.01
05:56:20|63460.
05:56:21|63454.81
05:56:22|63451.6
05:56:23|63451.61
05:56:24|63451.6
05:56:26|63442.95
05:56:26|63434.94
05:56:28|63430.1
05:56:29|63430.1
05:56:30|63430.09
05:56:31|63422.8
05:56:32|63422.81
05:56:34|63422.8
05:56:34|63422.81
05:56:35|63422.8
05:56:37|63416.23
05:56:38|63413.68
05:56:39|63409.97
05:56:39|63402.24
05:56:40|63400.33
05:56:41|63400.34
05:56:42|63400.34
05:56:44|63400.33
05:56:45|63400.33
05:56:46|63400.33
05:56:47|63400.33
05:56:49|63400.33
05:56:49|63400.34
05:56:51|63400.33
05:56:51|63400.34
05:56:53|63400.33
05:56:54|63400.33
05:56:55|63400.33
05:56:56|63400.33
05:56:57|63392.73
05:56:58|63395.02
05:56:59|63400.34
05:57:00|63400.33
05:57:00|63400.33
05:57:02|63400.34
05:57:03|63400.34
05:57:05|63394.42
05:57:05|63394.42
05:57:06|63394.42
05:57:08|63386.4
05:57:09|63381.32
05:57:10|63381.32
05:57:12|63381.31
05:57:12|63381.32
05:57:13|63381.31
05:57:14|63378.76
05:57:15|63378.76
05:57:17|63378.76
05:57:19|63378.77
05:57:19|63378.77
05:57:21|63378.76
05:57:22|63378.77
05:57:22|63378.77
05:57:24|63378.77
05:57:24|63378.77
05:57:26|63374.74
05:57:26|63374.75
05:57:28|63374.74
05:57:29|63377.47
05:57:30|63381.28
05:57:31|63381.3
05:57:32|63390.78
05:57:33|63391.88
05:57:34|63391.89
05:57:35|63391.89
05:57:36|63397.82
05:57:37|63400.33
05:57:38|63400.33
05:57:39|63404.1
05:57:40|63411.59
05:57:41|63411.59
05:57:42|63411.6
05:57:43|63411.59
05:57:44|63411.59
05:57:45|63411.59
05:57:46|63411.59
05:57:47|63411.6
05:57:49|63411.59
05:57:49|63411.59
05:57:51|63411.6
05:57:52|63411.59
05:57:53|63411.59
05:57:54|63411.6
05:57:55|63411.6
05:57:56|63411.59
05:57:57|63411.59
05:57:58|63411.59
05:57:59|63411.6
05:58:01|63411.59
05:58:02|63411.59
05:58:03|63408.
05:58:04|63401.86
05:58:05|63400.68
05:58:06|63400.4
05:58:07|63400.39
05:58:08|63393.53
05:58:09|63393.53
05:58:10|63393.53
05:58:11|63393.53
05:58:12|63393.54
05:58:13|63393.54
05:58:14|63393.53
05:58:15|63393.53
05:58:16|63393.54
05:58:17|63393.54
05:58:18|63393.54
05:58:19|63403.99
05:58:20|63411.58
05:58:21|63419.32
05:58:22|63419.32
05:58:23|63419.32
05:58:24|63419.32
05:58:25|63419.32
05:58:26|63419.32
05:58:27|63419.33
05:58:28|63419.32
05:58:30|63419.33
05:58:30|63418.06
05:58:31|63414.01
05:58:33|63414.
05:58:33|63414.01
05:58:34|63414.01
05:58:35|63414.
05:58:36|63414.
05:58:37|63414.
05:58:39|63414.
05:58:39|63414.
05:58:41|63414.
05:58:42|63406.01
05:58:42|63406.
05:58:44|63406.
05:58:45|63406.
05:58:46|63406.01
05:58:46|63406.
05:58:47|63406.
05:58:49|63406.
05:58:51|63406.01
05:58:53|63406.
05:58:54|63406.
05:58:55|63406.01
05:58:57|63406.03
05:58:58|63406.03
05:58:59|63406.03
05:58:59|63406.04
05:59:01|63410.59
05:59:02|63353.05
05:59:03|63350.01
05:59:04|63350.
05:59:06|63348.88
05:59:06|63355.79
05:59:07|63374.
05:59:08|63375.87
05:59:10|63375.87
05:59:11|63375.87
05:59:11|63375.87
05:59:13|63375.87
05:59:14|63356.6
05:59:15|63349.04
05:59:15|63343.32
05:59:16|63343.31
05:59:18|63343.32
05:59:18|63349.99
05:59:20|63349.99
05:59:20|63350.
05:59:21|63350.
05:59:22|63350.
05:59:24|63350.
05:59:24|63357.99
05:59:26|63358.
05:59:26|63358.
05:59:27|63358.
05:59:29|63357.99
05:59:29|63358.
05:59:31|63357.99
05:59:31|63334.22
05:59:33|63321.21
05:59:34|63321.21
05:59:34|63322.39
05:59:35|63322.39
05:59:37|63322.39
05:59:38|63322.38
05:59:39|63322.38
05:59:40|63322.39
05:59:41|63322.39
05:59:42|63321.16
05:59:43|63321.17
05:59:43|63321.17
05:59:44|63323.17
05:59:45|63325.28
05:59:48|63332.
05:59:49|63346.
05:59:50|63346.
05:59:52|63346.
05:59:53|63358.
05:59:54|63357.99
05:59:55|63357.99
05:59:57|63357.99
05:59:59|63358.
06:00:00|63357.99
06:00:01|63357.99
06:00:01|63348.02
06:00:03|63348.02
06:00:04|63357.5
06:00:05|63360.
06:00:07|63359.99
06:00:07|63359.99
06:00:08|63359.99
06:00:10|63360.
06:00:12|63359.99
06:00:12|63357.32
06:00:14|63357.32
06:00:14|63357.33
06:00:17|63357.32
06:00:17|63357.32
06:00:18|63357.32
06:00:20|63359.99
06:00:21|63361.09
06:00:21|63362.
06:00:22|63363.9
06:00:23|63364.
06:00:25|63364.
06:00:26|63369.89
06:00:26|63369.88
06:00:28|63373.98
06:00:28|63381.09
06:00:29|63381.09
06:00:30|63381.1
06:00:31|63381.09
06:00:32|63371.61
06:00:34|63371.28
06:00:34|63371.29
06:00:35|63371.29
06:00:36|63359.99
06:00:37|63360.
06:00:39|63359.99
06:00:39|63359.99
06:00:40|63357.57
06:00:42|63346.
06:00:43|63345.99
06:00:43|63346.
06:00:44|63343.45
06:00:45|63343.45
06:00:50|63343.44
06:00:51|63326.99
06:00:52|63326.99
06:00:53|63326.98
06:00:55|63326.99
06:00:56|63326.99
06:00:56|63326.98
06:00:58|63326.99
06:00:59|63326.99
06:01:00|63326.99
06:01:01|63334.34
06:01:02|63334.33
06:01:03|63334.34
06:01:04|63334.33
06:01:06|63343.74
06:01:07|63347.98
06:01:07|63347.98
06:01:08|63347.99
06:01:09|63347.99
06:01:19|63347.99
06:01:21|63342.01
06:01:22|63342.
06:01:23|63342.01
06:01:23|63342.01
06:01:24|63342.01
06:01:26|63342.01
06:01:27|63342.
06:01:29|63342.01
06:01:29|63332.01
06:01:31|63332.
06:01:31|63332.01
06:01:32|63332.01
06:01:34|63332.
06:01:35|63332.01
06:01:35|63332.01
06:01:37|63337.34
06:01:37|63341.11
06:01:39|63347.99
06:01:40|63348.85
06:01:40|63348.86
06:01:42|63348.86
06:01:43|63348.85
06:01:44|63348.86
06:01:45|63348.85
06:01:46|63348.86
06:01:47|63352.04
06:01:48|63355.95
06:01:49|63359.99
06:01:50|63359.99
06:01:51|63359.99
06:01:53|63359.99
06:01:54|63360.
06:01:56|63359.99
06:01:57|63360.
06:01:58|63360.
06:01:59|63359.99
06:01:59|63359.99
06:02:01|63359.99
06:02:02|63360.
06:02:03|63361.01
06:02:04|63369.89
06:02:05|63379.09
06:02:06|63379.17
06:02:07|63379.16
06:02:09|63388.77
06:02:10|63388.77
06:02:11|63388.77
06:02:12|63388.78
06:02:12|63388.78
06:02:13|63388.78
06:02:14|63388.77
06:02:15|63388.78
06:02:17|63388.78
06:02:18|63390.
06:02:19|63389.99
06:02:20|63390.06
06:02:21|63390.07
06:02:22|63398.2
06:02:23|63398.19
06:02:24|63398.19
06:02:26|63398.2
06:02:27|63398.19
06:02:28|63398.19
06:02:28|63398.2
06:02:29|63398.19
06:02:31|63398.19
06:02:31|63398.2
06:02:33|63398.19
06:02:34|63398.19
06:02:35|63398.19
06:02:35|63398.2
06:02:36|63398.19
06:02:37|63398.19
06:02:38|63398.2
06:02:39|63383.4
06:02:41|63380.16
06:02:42|63380.16
06:02:43|63386.94
06:02:44|63388.86
06:02:44|63390.78
06:02:45|63395.9
06:02:47|63395.99
06:02:48|63396.02
06:02:49|63397.47
06:02:50|63397.47
06:02:51|63397.47
06:02:52|63397.47
06:02:53|63397.47
06:02:54|63397.47
06:02:56|63397.48
06:02:57|63397.47
06:02:58|63397.47
06:02:59|63397.47
06:03:00|63397.47
06:03:01|63397.47
06:03:03|63397.48
06:03:04|63397.48
06:03:05|63397.47
06:03:06|63397.47
06:03:07|63392.21
06:03:08|63386.95
06:03:09|63376.
06:03:10|63376.01
06:03:12|63376.01
06:03:14|63376.
06:03:14|63376.01
06:03:16|63376.01
06:03:16|63376.01
06:03:18|63376.01
06:03:18|63376.01
06:03:19|63376.01
06:03:21|63376.
06:03:22|63376.
06:03:22|63368.96
06:03:23|63366.19
06:03:25|63362.01
06:03:26|63358.02
06:03:27|63358.01
06:03:28|63363.9
06:03:29|63364.19
06:03:31|63364.19
06:03:32|63364.19
06:03:33|63364.18
06:03:34|63364.19
06:03:35|63364.18
06:03:36|63375.6
06:03:37|63375.59
06:03:38|63375.6
06:03:38|63375.59
06:03:40|63383.9
06:03:41|63383.9
06:03:42|63383.9
06:03:43|63383.89
06:03:45|63383.89
06:03:46|63383.9
06:03:46|63383.89
06:03:48|63383.9
06:03:49|63383.89
06:03:50|63383.89
06:03:50|63383.9
06:03:52|63383.9
06:03:52|63383.89
06:03:53|63383.89
06:03:55|63383.89
06:03:57|63383.9
06:03:59|63387.99
06:04:00|63392.21
06:04:01|63392.21
06:04:01|63392.21
06:04:03|63402.21
06:04:04|63402.22
06:04:05|63402.22
06:04:06|63402.22
06:04:07|63402.21
06:04:08|63402.21
06:04:09|63402.22
06:04:10|63402.21
06:04:11|63402.21
06:04:12|63402.21
06:04:13|63402.22
06:04:14|63402.21
06:04:15|63402.21
06:04:16|63402.22
06:04:18|63394.38
06:04:19|63394.39
06:04:20|63394.38
06:04:20|63402.22
06:04:22|63405.9
06:04:24|63405.9
06:04:25|63405.9
06:04:26|63405.91
06:04:26|63405.9
06:04:27|63405.9
06:04:28|63405.91
06:04:30|63405.9
06:04:31|63405.9
06:04:31|63405.9
06:04:32|63417.99
06:04:33|63417.99
06:04:35|63418.
06:04:35|63418.
06:04:36|63418.
06:04:37|63417.99
06:04:38|63418.
06:04:40|63414.48
06:04:41|63414.47
06:04:41|63406.78
06:04:43|63406.79
06:04:43|63406.79
06:04:44|63406.79
06:04:45|63406.78
06:04:46|63406.79
06:04:47|63406.78
06:04:48|63406.79
06:04:49|63406.78
06:04:50|63406.79
06:04:52|63406.79
06:04:52|63406.78
06:04:54|63406.78
06:04:55|63406.78
06:04:55|63406.79
06:04:58|63406.79
06:04:59|63406.78
06:05:00|63406.79
06:05:01|63406.78
06:05:02|63414.78
06:05:03|63415.74
06:05:04|63416.7
06:05:05|63416.7
06:05:07|63416.69
06:05:08|63416.69
06:05:08|63416.7
06:05:10|63416.7
06:05:11|63416.7
06:05:12|63412.22
06:05:13|63412.01
06:05:14|63412.01
06:05:15|63406.78
06:05:16|63406.78
06:05:17|63406.78
06:05:18|63406.79
06:05:19|63404.06
06:05:21|63404.06
06:05:21|63404.06
06:05:23|63404.06
06:05:24|63404.06
06:05:26|63404.06
06:05:26|63404.05
06:05:28|63404.05
06:05:28|63404.06
06:05:29|63404.05
06:05:30|63404.06
06:05:31|63404.06
06:05:32|63404.06
06:05:34|63404.06
06:05:35|63404.06
06:05:36|63404.06
06:05:37|63404.05
06:05:38|63404.06
06:05:39|63404.06
06:05:40|63407.42
06:05:41|63411.25
06:05:42|63411.25
06:05:43|63411.25
06:05:44|63415.73
06:05:45|63415.74
06:05:46|63415.73
06:05:47|63415.73
06:05:48|63415.73
06:05:49|63415.73
06:05:50|63415.74
06:05:51|63412.14
06:05:52|63411.02
06:05:53|63411.02
06:05:54|63411.03
06:05:55|63411.02
06:05:57|63411.02
06:05:58|63411.02
06:05:59|63404.06
06:06:01|63404.05
06:06:02|63406.03
06:06:03|63411.02
06:06:04|63411.03
06:06:05|63415.74
06:06:06|63415.73
06:06:08|63415.74
06:06:09|63415.73
06:06:09|63415.73
06:06:10|63415.73
06:06:12|63418.57
06:06:13|63419.9
06:06:14|63421.99
06:06:15|63423.99
06:06:16|63425.66
06:06:17|63428.19
06:06:18|63428.18
06:06:19|63428.19
06:06:20|63428.18
06:06:21|63428.18
06:06:22|63428.18
06:06:23|63428.18
06:06:24|63428.18
06:06:25|63428.18
06:06:26|63428.19
06:06:28|63428.18
06:06:28|63428.18
06:06:29|63422.14
06:06:31|63422.14
06:06:31|63422.15
06:06:32|63422.14
06:06:34|63422.14
06:06:35|63422.14
06:06:35|63422.14
06:06:37|63422.14
06:06:38|63422.15
06:06:38|63422.14
06:06:40|63422.14
06:06:40|63422.14
06:06:41|63422.14
06:06:42|63422.14
06:06:44|63422.14
06:06:44|63422.14
06:06:46|63422.14
06:06:46|63422.14
06:06:48|63422.14
06:06:49|63422.15
06:06:50|63422.14
06:06:51|63422.14
06:06:52|63422.14
06:06:53|63419.6
06:06:54|63419.6
06:06:55|63419.59
06:06:57|63419.59
06:06:57|63419.6
06:06:59|63419.12
06:07:00|63419.04
06:07:02|63419.03
06:07:03|63418.02
06:07:04|63417.98
06:07:05|63417.34
06:07:07|63415.73
06:07:07|63415.73
06:07:08|63415.1
06:07:10|63414.01
06:07:11|63413.89
06:07:11|63419.03
06:07:12|63419.03
06:07:14|63419.02
06:07:15|63419.02
06:07:15|63419.03
06:07:17|63419.03
06:07:17|63419.03
06:07:19|63419.03
06:07:20|63421.82
06:07:22|63430.78
06:07:22|63434.52
06:07:23|63434.52
06:07:25|63437.2
06:07:25|63437.2
06:07:26|63437.2
06:07:27|63437.83
06:07:28|63437.83
06:07:29|63437.83
06:07:31|63437.83
06:07:31|63437.84
06:07:32|63437.84
06:07:34|63437.84
06:07:35|63437.83
06:07:36|63437.83
06:07:37|63437.83
06:07:38|63437.83
06:07:40|63437.83
06:07:41|63437.84
06:07:42|63437.83
06:07:43|63437.84
06:07:44|63437.84
06:07:45|63437.83
06:07:46|63437.83
06:07:48|63437.84
06:07:49|63437.83
06:07:50|63428.23
06:07:50|63428.22
06:07:52|63428.23
06:07:52|63428.22
06:07:53|63428.23
06:07:54|63428.23
06:07:55|63428.23
06:07:57|63434.93
06:07:58|63435.6
06:07:59|63436.47
06:08:00|63436.47
06:08:02|63437.84
06:08:03|63443.6
06:08:04|63443.6
06:08:05|63443.6
06:08:06|63444.08
06:08:07|63444.08
06:08:08|63444.07
06:08:09|63444.08
06:08:10|63419.9
06:08:11|63411.75
06:08:12|63406.05
06:08:13|63406.06
06:08:14|63406.06
06:08:15|63406.06
06:08:16|63406.58
06:08:18|63407.43
06:08:19|63396.98
06:08:20|63396.98
06:08:21|63402.
06:08:21|63402.
06:08:23|63409.98
06:08:24|63409.99
06:08:25|63411.11
06:08:26|63411.12
06:08:28|63411.12
06:08:29|63411.11
06:08:30|63411.12
06:08:31|63411.12
06:08:32|63411.11
06:08:33|63411.12
06:08:34|63411.11
06:08:34|63408.01
06:08:36|63408.01
06:08:37|63408.01
06:08:38|63408.01
06:08:39|63408.01
06:08:40|63401.14
06:08:41|63401.14
06:08:42|63401.15
06:08:43|63401.15
06:08:44|63401.15
06:08:45|63401.15
06:08:46|63401.14
06:08:47|63405.59
06:08:48|63405.59
06:08:49|63405.6
06:08:50|63405.6
06:08:51|63405.37
06:08:52|63399.96
06:08:54|63399.48
06:08:54|63399.47
06:08:55|63399.47
06:08:57|63399.48
06:08:59|63399.48
06:09:00|63399.47
06:09:01|63396.49
06:09:02|63396.49
06:09:04|63396.49
06:09:05|63396.5
06:09:05|63396.49
06:09:06|63399.45
06:09:08|63399.45
06:09:09|63399.46
06:09:11|63402.8
06:09:12|63402.79
06:09:12|63402.8
06:09:14|63405.6
06:09:15|63405.6
06:09:16|63405.59
06:09:16|63405.59
06:09:17|63405.6
06:09:18|63405.6
06:09:20|63405.6
06:09:21|63405.59
06:09:22|63405.59
06:09:24|63405.59
06:09:24|63405.59
06:09:26|63405.59
06:09:27|63415.62
06:09:28|63415.63
06:09:29|63416.06
06:09:30|63418.75
06:09:31|63418.74
06:09:32|63418.74
06:09:33|63418.74
06:09:34|63428.18
06:09:34|63428.19
06:09:36|63428.19
06:09:38|63428.18
06:09:38|63428.18
06:09:39|63428.18
06:09:40|63428.18
06:09:41|63428.18
06:09:42|63428.18
06:09:44|63428.19
06:09:45|63428.18
06:09:45|63428.18
06:09:47|63428.18
06:09:48|63428.19
06:09:49|63428.18
06:09:50|63421.18
06:09:51|63419.59
06:09:52|63419.58
06:09:53|63419.58
06:09:54|63419.58
06:09:55|63419.59
06:09:56|63419.59
06:09:57|63419.58
06:09:58|63419.59
06:09:59|63419.58
06:10:00|63419.59
06:10:01|63419.58
06:10:03|63419.58
06:10:03|63421.18
06:10:05|63426.94
06:10:06|63427.09
06:10:07|63427.09
06:10:08|63427.1
06:10:09|63427.1
06:10:10|63427.26
06:10:12|63428.86
06:10:13|63428.99
06:10:13|63428.98
06:10:14|63428.98
06:10:15|63428.99
06:10:16|63428.98
06:10:18|63428.99
06:10:19|63431.1
06:10:19|63435.
06:10:20|63434.99
06:10:22|63435.
06:10:23|63434.99
06:10:23|63435.
06:10:25|63435.
06:10:26|63437.82
06:10:27|63437.82
06:10:28|63441.09
06:10:29|63441.09
06:10:30|63442.79
06:10:31|63443.14
06:10:32|63443.14
06:10:33|63443.14
06:10:34|63443.13
06:10:36|63443.13
06:10:36|63443.14
06:10:37|63443.13
06:10:39|63443.13
06:10:40|63443.14
06:10:41|63443.13
06:10:42|63443.14
06:10:43|63443.14
06:10:44|63443.14
06:10:45|63443.14
06:10:46|63443.14
06:10:47|63443.13
06:10:48|63443.14
06:10:49|63443.13
06:10:50|63443.14
06:10:51|63443.13
06:10:52|63443.13
06:10:53|63443.14
06:10:53|63443.13
06:10:55|63443.14
06:10:55|63443.14
06:10:57|63443.14
06:10:58|63442.79
06:11:00|63442.8
06:11:00|63442.79
06:11:02|63442.79
06:11:03|63442.79
06:11:04|63442.8
06:11:05|63442.79
06:11:06|63442.79
06:11:08|63442.8
06:11:08|63442.8
06:11:10|63442.8
06:11:11|63442.8
06:11:12|63442.8
06:11:13|63443.61
06:11:14|63445.97
06:11:15|63445.98
06:11:17|63445.97
06:11:18|63453.52
06:11:20|63457.39
06:11:21|63457.4
06:11:22|63457.39
06:11:23|63457.39
06:11:24|63457.39
06:11:24|63457.4
06:11:26|63457.39
06:11:27|63457.4
06:11:28|63457.39
06:11:29|63457.39
06:11:30|63457.4
06:11:31|63457.4
06:11:32|63457.4
06:11:33|63457.39
06:11:34|63458.73
06:11:36|63458.74
06:11:37|63459.97
06:11:37|63459.99
06:11:38|63459.98
06:11:40|63459.98
06:11:41|63460.02
06:11:41|63460.02
06:11:43|63460.02
06:11:44|63462.8
06:11:45|63462.8
06:11:46|63462.79
06:11:46|63462.79
06:11:48|63462.79
06:11:49|63462.79
06:11:50|63462.79
06:11:50|63462.8
06:11:52|63462.8
06:11:53|63462.8
06:11:55|63462.8
06:11:56|63462.8
06:11:56|63462.79
06:11:58|63462.8
06:11:59|63462.79
06:12:00|63462.8
06:12:01|63466.75
06:12:02|63466.76
06:12:04|63466.75
06:12:04|63466.75
06:12:06|63466.76
06:12:07|63466.76
06:12:08|63466.76
06:12:09|63466.75
06:12:10|63466.75
06:12:11|63466.76
06:12:12|63466.75
06:12:14|63466.75
06:12:15|63478.34
06:12:16|63478.34
06:12:18|63479.69
06:12:19|63482.37
06:12:20|63488.
06:12:20|63487.99
06:12:22|63487.99
06:12:23|63488.
06:12:25|63488.
06:12:26|63488.
06:12:26|63488.
06:12:28|63488.
06:12:30|63487.99
06:12:31|63487.99
06:12:33|63487.99
06:12:33|63488.
06:12:35|63487.99
06:12:35|63487.38
06:12:37|63485.5
06:12:37|63485.49
06:12:38|63485.5
06:12:40|63483.89
06:12:41|63486.79
06:12:42|63486.79
06:12:43|63487.98
06:12:44|63487.98
06:12:45|63487.98
06:12:46|63487.98
06:12:47|63487.98
06:12:49|63487.98
06:12:50|63487.99
06:12:50|63487.98
06:12:52|63487.98
06:12:52|63487.99
06:12:53|63487.98
06:12:55|63487.98
06:12:55|63480.
06:12:56|63480.
06:12:57|63480.01
06:12:58|63480.01
06:13:00|63480.01
06:13:00|63480.01
06:13:02|63480.
06:13:03|63480.01
06:13:04|63480.01
06:13:05|63480.
06:13:06|63480.01
06:13:08|63480.01
06:13:09|63480.02
06:13:10|63483.37
06:13:11|63483.37
06:13:12|63487.99
06:13:13|63487.98
06:13:14|63487.99
06:13:15|63487.99
06:13:16|63488.04
06:13:17|63490.79
06:13:18|63493.44
06:13:19|63497.36
06:13:21|63499.98
06:13:21|63499.99
06:13:22|63499.99
06:13:24|63499.99
06:13:24|63499.99
06:13:25|63499.99
06:13:26|63500.
06:13:28|63499.99
06:13:29|63500.
06:13:29|63500.
06:13:30|63500.
06:13:32|63499.99
06:13:33|63499.99
06:13:33|63500.
06:13:34|63499.99
06:13:36|63499.99
06:13:37|63499.99
06:13:37|63499.99
06:13:38|63499.99
06:13:39|63500.
06:13:40|63500.
06:13:41|63500.
06:13:43|63499.99
06:13:43|63500.
06:13:45|63499.99
06:13:45|63499.99
06:13:48|63500.
06:13:49|63499.99
06:13:49|63500.
06:13:51|63500.
06:13:52|63499.99
06:13:53|63500.
06:13:54|63499.99
06:13:55|63500.
06:13:56|63499.99
06:13:56|63499.99
06:13:58|63492.06
06:13:59|63492.05
06:14:00|63492.05
06:14:01|63492.05
06:14:02|63492.06
06:14:02|63492.06
06:14:04|63492.05
06:14:04|63492.05
06:14:06|63492.06
06:14:07|63492.05
06:14:08|63492.05
06:14:10|63492.06
06:14:10|63494.85
06:14:12|63494.85
06:14:13|63494.85
06:14:13|63494.86
06:14:15|63494.85
06:14:16|63494.85
06:14:17|63494.85
06:14:18|63494.86
06:14:19|63494.85
06:14:20|63495.22
06:14:22|63495.23
06:14:22|63495.23
06:14:23|63495.22
06:14:24|63495.22
06:14:26|63495.22
06:14:27|63495.22
06:14:28|63495.22
06:14:29|63495.22
06:14:30|63495.22
06:14:31|63495.22
06:14:33|63495.22
06:14:34|63495.22
06:14:36|63495.22
06:14:37|63495.22
06:14:38|63495.22
06:14:38|63499.99
06:14:40|63500.
06:14:41|63499.99
06:14:41|63499.99
06:14:42|63499.99
06:14:44|63499.99
06:14:45|63499.99
06:14:46|63499.99
06:14:47|63499.99
06:14:48|63499.99
06:14:49|63499.99
06:14:50|63499.99
06:14:51|63499.99
06:14:53|63499.99
06:14:53|63500.
06:14:54|63499.99
06:14:55|63499.99
06:14:56|63499.99
06:14:57|63500.
06:14:58|63500.
06:14:59|63499.99
06:15:00|63499.99
06:15:02|63500.
06:15:03|63503.
06:15:04|63504.38
06:15:06|63505.02
06:15:07|63505.13
06:15:07|63507.19
06:15:09|63507.19
06:15:10|63507.18
06:15:11|63512.07
06:15:12|63512.06
06:15:13|63512.07
06:15:15|63512.06
06:15:16|63512.07
06:15:16|63512.06
06:15:18|63512.07
06:15:18|63512.07
06:15:19|63512.07
06:15:20|63512.06
06:15:21|63512.06
06:15:22|63512.07
06:15:23|63512.06
06:15:25|63512.06
06:15:26|63512.06
06:15:27|63512.07
06:15:27|63512.06
06:15:28|63512.07
06:15:29|63512.06
06:15:30|63512.08
06:15:32|63512.08
06:15:32|63512.08
06:15:34|63512.09
06:15:35|63512.09
06:15:35|63512.08
06:15:36|63512.09
06:15:37|63512.08
06:15:39|63512.1
06:15:39|63512.1
06:15:41|63512.11
06:15:42|63512.14
06:15:43|63512.13
06:15:44|63512.14
06:15:45|63512.14
06:15:45|63512.13
06:15:47|63512.13
06:15:48|63512.13
06:15:49|63512.13
06:15:50|63512.13
06:15:51|63512.13
06:15:52|63512.13
06:15:54|63512.14
06:15:55|63514.99
06:15:56|63515.44
06:15:57|63515.43
06:15:58|63515.43
06:16:00|63515.43
06:16:00|63521.09
06:16:02|63521.96
06:16:02|63521.97
06:16:05|63521.97
06:16:05|63521.96
06:16:06|63515.43
06:16:07|63515.43
06:16:09|63515.43
06:16:10|63515.43
06:16:11|63515.43
06:16:12|63515.43
06:16:13|63515.43
06:16:16|63515.43
06:16:17|63515.44
06:16:18|63515.43
06:16:19|63515.44
06:16:20|63515.43
06:16:21|63515.43
06:16:22|63515.43
06:16:23|63515.43
06:16:24|63515.43
06:16:24|63515.43
06:16:26|63515.44
06:16:28|63512.7
06:16:28|63513.59
06:16:29|63513.59
06:16:30|63513.59
06:16:32|63513.59
06:16:33|63513.6
06:16:34|63520.7
06:16:34|63521.96
06:16:36|63521.96
06:16:37|63521.96
06:16:38|63521.96
06:16:39|63520.67
06:16:40|63520.68
06:16:41|63543.41
06:16:42|63543.41
06:16:43|63543.42
06:16:44|63543.42
06:16:45|63543.41
06:16:46|63543.42
06:16:47|63543.41
06:16:48|63543.41
06:16:49|63543.42
06:16:50|63543.41
06:16:51|63543.41
06:16:52|63543.41
06:16:53|63543.42
06:16:54|63543.41
06:16:55|63543.42
06:16:56|63543.42
06:16:57|63543.41
06:16:58|63543.42
06:17:00|63543.41
06:17:01|63543.41
06:17:02|63543.41
06:17:02|63543.42
06:17:04|63543.42
06:17:05|63543.41
06:17:06|63543.41
06:17:07|63543.41
06:17:08|63543.47
06:17:09|63543.47
06:17:11|63543.47
06:17:12|63543.47
06:17:13|63543.47
06:17:13|63543.47
06:17:15|63543.97
06:17:16|63543.99
06:17:17|63544.
06:17:18|63544.
06:17:18|63543.99
06:17:20|63544.
06:17:21|63549.99
06:17:22|63549.99
06:17:23|63559.39
06:17:24|63559.4
06:17:25|63559.4
06:17:26|63559.39
06:17:28|63559.39
06:17:29|63559.4
06:17:29|63559.46
06:17:31|63559.46
06:17:32|63559.46
06:17:33|63559.45
06:17:34|63559.45
06:17:35|63559.46
06:17:36|63559.45
06:17:37|63559.46
06:17:38|63559.45
06:17:39|63559.46
06:17:40|63559.45
06:17:40|63559.45
06:17:42|63559.45
06:17:43|63559.45
06:17:44|63559.45
06:17:45|63559.45
06:17:46|63559.45
06:17:47|63559.45
06:17:48|63559.46
06:17:49|63559.45
06:17:50|63559.46
06:17:51|63559.45
06:17:53|63559.46
06:17:53|63559.46
06:17:54|63559.47
06:17:55|63559.46
06:17:57|63559.47
06:17:57|63559.46
06:17:59|63559.47
06:17:59|63559.46
06:18:00|63559.46
06:18:02|63559.46
06:18:03|63559.47
06:18:04|63559.47
06:18:05|63559.46
06:18:06|63559.47
06:18:07|63559.46
06:18:07|63559.47
06:18:08|63559.47
06:18:11|63559.47
06:18:11|63559.47
06:18:12|63559.46
06:18:14|63559.46
06:18:15|63559.47
06:18:16|63559.47
06:18:18|63559.47
06:18:19|63559.46
06:18:19|63559.47
06:18:21|63559.46
06:18:22|63559.47
06:18:22|63558.77
06:18:24|63558.76
06:18:24|63547.26
06:18:26|63544.06
06:18:27|63540.22
06:18:28|63545.38
06:18:29|63545.38
06:18:31|63545.39
06:18:32|63545.38
06:18:33|63545.39
06:18:34|63545.38
06:18:35|63545.38
06:18:36|63545.39
06:18:36|63547.99
06:18:38|63553.56
06:18:38|63556.86
06:18:40|63556.86
06:18:40|63556.86
06:18:42|63556.85
06:18:43|63556.85
06:18:44|63556.85
06:18:45|63556.85
06:18:46|63556.86
06:18:47|63556.86
06:18:48|63556.86
06:18:49|63556.86
06:18:50|63556.86
06:18:51|63556.86
06:18:52|63556.85
06:18:53|63556.85
06:18:54|63556.99
06:18:56|63556.99
06:18:56|63557.
06:18:57|63556.99
06:18:58|63556.99
06:18:59|63556.99
06:19:00|63556.99
06:19:01|63556.86
06:19:02|63556.85
06:19:03|63556.85
06:19:04|63556.86
06:19:05|63550.
06:19:06|63549.82
06:19:08|63548.
06:19:08|63550.6
06:19:10|63550.59
06:19:11|63550.6
06:19:11|63550.59
06:19:13|63550.6
06:19:14|63551.76
06:19:16|63551.76
06:19:16|63551.76
06:19:18|63555.98
06:19:19|63555.98
06:19:20|63555.98
06:19:20|63555.98
06:19:22|63555.98
06:19:23|63555.98
06:19:24|63555.98
06:19:25|63555.98
06:19:26|63555.98
06:19:27|63555.99
06:19:28|63555.98
06:19:30|63555.99
06:19:31|63555.98
06:19:31|63555.99
06:19:33|63555.98
06:19:34|63555.99
06:19:34|63555.98
06:19:35|63555.98
06:19:37|63555.98
06:19:38|63555.99
06:19:38|63555.98
06:19:40|63555.98
06:19:41|63555.99
06:19:42|63555.99
06:19:42|63555.98
06:19:44|63555.98
06:19:45|63540.39
06:19:46|63540.39
06:19:47|63540.4
06:19:48|63540.39
06:19:50|63543.99
06:19:51|63543.99
06:19:52|63543.99
06:19:53|63543.99
06:19:54|63543.99
06:19:55|63543.99
06:19:57|63543.99
06:19:57|63544.
06:19:58|63543.99
06:19:59|63544.
06:20:01|63544.
06:20:01|63543.99
06:20:02|63544.
06:20:04|63543.99
06:20:04|63544.05
06:20:05|63544.05
06:20:07|63544.04
06:20:07|63544.05
06:20:08|63544.04
06:20:09|63544.05
06:20:11|63544.04
06:20:12|63550.26
06:20:13|63551.09
06:20:14|63551.09
06:20:15|63553.99
06:20:16|63554.
06:20:18|63553.99
06:20:18|63555.98
06:20:20|63555.98
06:20:20|63555.98
06:20:22|63555.99
06:20:23|63556.
06:20:24|63555.99
06:20:24|63556.
06:20:26|63556.
06:20:27|63556.
06:20:28|63555.99
06:20:29|63555.99
06:20:30|63555.99
06:20:31|63556.
06:20:32|63555.99
06:20:32|63556.
06:20:34|63556.
06:20:35|63556.
06:20:36|63555.99
06:20:37|63555.99
06:20:38|63555.99
06:20:39|63555.99
06:20:41|63555.99
06:20:42|63555.99
06:20:42|63556.
06:20:44|63555.99
06:20:44|63555.98
06:20:46|63555.99
06:20:47|63555.98
06:20:48|63555.98
06:20:49|63555.98
06:20:49|63555.99
06:20:50|63555.99
06:20:52|63555.99
06:20:53|63555.98
06:20:54|63555.98
06:20:55|63555.98
06:20:56|63555.98
06:20:56|63555.99
06:20:58|63555.99
06:20:59|63555.99
06:20:59|63555.99
06:21:01|63555.98
06:21:02|63555.99
06:21:02|63555.99
06:21:03|63555.99
06:21:05|63555.98
06:21:06|63555.99
06:21:07|63555.99
06:21:08|63555.98
06:21:09|63555.99
06:21:10|63555.99
06:21:11|63555.99
06:21:12|63555.98
06:21:14|63555.98
06:21:14|63555.98
06:21:16|63555.99
06:21:18|63555.99
06:21:18|63555.99
06:21:19|63555.98
06:21:21|63555.98
06:21:22|63555.98
06:21:23|63555.93
06:21:23|63555.93
06:21:25|63551.1
06:21:26|63551.1
06:21:26|63551.1
06:21:28|63551.1
06:21:29|63551.09
06:21:30|63550.79
06:21:31|63550.78
06:21:32|63546.51
06:21:33|63546.52
06:21:34|63546.52
06:21:36|63546.51
06:21:37|63545.06
06:21:38|63545.06
06:21:39|63545.06
06:21:40|63545.06
06:21:41|63545.05
06:21:42|63545.05
06:21:44|63545.05
06:21:44|63545.05
06:21:45|63545.05
06:21:47|63538.62
06:21:47|63530.61
06:21:48|63530.61
06:21:49|63530.6
06:21:51|63530.6
06:21:51|63530.61
06:21:52|63530.61
06:21:54|63530.61
06:21:55|63530.61
06:21:56|63530.6
06:21:57|63530.61
06:21:58|63530.61
06:21:59|63530.61
06:22:00|63530.61
06:22:01|63530.6
06:22:02|63530.6
06:22:03|63530.6
06:22:04|63530.61
06:22:05|63530.61
06:22:06|63530.61
06:22:07|63530.61
06:22:08|63530.61
06:22:09|63530.6
06:22:10|63530.61
06:22:11|63530.6
06:22:12|63530.61
06:22:14|63530.6
06:22:15|63530.61
06:22:16|63530.61
06:22:17|63530.61
06:22:17|63530.61
06:22:19|63530.6
06:22:20|63530.6
06:22:21|63530.61
06:22:22|63533.
06:22:23|63533.
06:22:25|63533.
06:22:26|63533.
06:22:27|63533.
06:22:28|63533.
06:22:29|63533.
06:22:30|63533.
06:22:32|63533.
06:22:33|63533.
06:22:34|63533.
06:22:34|63533.
06:22:35|63533.
06:22:37|63533.
06:22:37|63533.
06:22:39|63532.99
06:22:40|63533.
06:22:41|63540.
06:22:41|63539.99
06:22:42|63540.
06:22:44|63539.99
06:22:44|63539.99
06:22:46|63539.99
06:22:47|63540.
06:22:48|63540.
06:22:49|63540.
06:22:50|63540.
06:22:51|63540.
06:22:52|63540.
06:22:53|63540.
06:22:53|63540.
06:22:55|63540.
06:22:55|63540.
06:22:57|63540.
06:22:58|63539.99
06:22:59|63539.99
06:23:00|63540.
06:23:01|63540.
06:23:02|63540.
06:23:03|63540.
06:23:04|63539.99
06:23:05|63540.
06:23:06|63539.99
06:23:07|63539.99
06:23:08|63540.
06:23:09|63539.99
06:23:10|63540.
06:23:11|63542.5
06:23:12|63549.19
06:23:13|63551.6
06:23:14|63551.59
06:23:15|63555.89
06:23:17|63555.9
06:23:17|63555.98
06:23:20|63558.
06:23:21|63559.47
06:23:23|63560.
06:23:24|63559.99
06:23:24|63559.99
06:23:25|63560.
06:23:27|63560.
06:23:28|63559.99
06:23:29|63560.
06:23:30|63560.
06:23:32|63560.
06:23:33|63560.
06:23:33|63564.7
06:23:35|63565.04
06:23:36|63565.03
06:23:37|63565.03
06:23:38|63565.99
06:23:39|63566.
06:23:40|63565.99
06:23:41|63566.
06:23:42|63566.
06:23:43|63565.99
06:23:44|63565.99
06:23:45|63566.
06:23:47|63565.99
06:23:48|63565.99
06:23:49|63566.
06:23:50|63566.
06:23:51|63566.
06:23:52|63566.
06:23:53|63566.
06:23:54|63566.
06:23:55|63565.99
06:23:56|63566.
06:23:57|63565.99
06:23:58|63553.72
06:23:59|63553.72
06:24:00|63553.66
06:24:01|63551.62
06:24:02|63547.8
06:24:03|63547.8
06:24:04|63541.22
06:24:05|63541.21
06:24:08|63539.33
06:24:09|63530.6
06:24:10|63530.61
06:24:11|63530.61
06:24:12|63530.61
06:24:14|63530.61
06:24:15|63521.11
06:24:16|63521.1
06:24:17|63521.1
06:24:19|63521.1
06:24:20|63501.45
06:24:21|63512.69
06:24:21|63513.99
06:24:23|63513.99
06:24:23|63514.
06:24:25|63510.84
06:24:26|63504.01
06:24:27|63500.01
06:24:28|63500.01
06:24:29|63500.
06:24:29|63500.01
06:24:31|63500.
06:24:31|63500.01
06:24:32|63500.
06:24:34|63500.
06:24:35|63491.74
06:24:36|63491.75
06:24:37|63490.01
06:24:38|63480.
06:24:39|63471.1
06:24:39|63471.1
06:24:41|63471.1
06:24:42|63479.08
06:24:43|63479.08
06:24:45|63479.08
06:24:45|63479.07
06:24:47|63479.08
06:24:47|63479.08
06:24:48|63479.08
06:24:49|63479.07
06:24:50|63479.08
06:24:51|63479.08
06:24:52|63479.07
06:24:54|63479.08
06:24:54|63479.08
06:24:56|63481.98
06:24:57|63485.6
06:24:58|63485.6
06:24:59|63485.59
06:24:59|63485.6
06:25:01|63486.26
06:25:02|63493.62
06:25:03|63493.63
06:25:04|63494.64
06:25:04|63497.39
06:25:06|63498.37
06:25:06|63518.
06:25:07|63518.
06:25:08|63519.01
06:25:09|63519.02
06:25:11|63519.02
06:25:11|63519.02
06:25:13|63522.
06:25:13|63522.16
06:25:15|63522.15
06:25:17|63522.15
06:25:17|63522.15
06:25:19|63522.15
06:25:20|63522.2
06:25:20|63522.2
06:25:22|63522.2
06:25:23|63522.2
06:25:24|63522.2
06:25:25|63522.2
06:25:26|63522.19
06:25:27|63522.19
06:25:29|63522.19
06:25:30|63522.17
06:25:31|63522.17
06:25:31|63522.16
06:25:33|63522.16
06:25:34|63522.16
06:25:35|63522.16
06:25:36|63522.15
06:25:36|63522.15
06:25:38|63522.16
06:25:38|63522.16
06:25:39|63522.11
06:25:40|63522.12
06:25:41|63522.11
06:25:43|63522.11
06:25:43|63522.12
06:25:45|63522.12
06:25:45|63522.12
06:25:46|63522.11
06:25:47|63522.12
06:25:48|63522.12
06:25:50|63522.11
06:25:51|63522.12
06:25:52|63522.12
06:25:53|63515.94
06:25:54|63515.94
06:25:55|63515.94
06:25:56|63515.94
06:25:57|63515.94
06:25:58|63512.41
06:25:59|63511.82
06:26:00|63510.62
06:26:01|63510.63
06:26:02|63510.63
06:26:03|63510.62
06:26:04|63510.63
06:26:05|63510.62
06:26:07|63510.62
06:26:07|63510.62
06:26:09|63510.63
06:26:10|63510.63
06:26:11|63510.62
06:26:11|63510.63
06:26:13|63510.63
06:26:13|63510.62
06:26:14|63510.62
06:26:15|63510.63
06:26:17|63510.62
06:26:18|63510.63
06:26:19|63515.94
06:26:20|63515.94
06:26:21|63515.94
06:26:22|63515.94
06:26:24|63515.94
06:26:25|63515.95
06:26:25|63515.94
06:26:27|63512.01
06:26:28|63510.63
06:26:28|63510.63
06:26:29|63510.62
06:26:30|63510.62
06:26:32|63510.62
06:26:33|63510.63
06:26:33|63510.62
06:26:34|63510.62
06:26:35|63510.63
06:26:37|63505.
06:26:37|63505.
06:26:39|63505.
06:26:39|63505.
06:26:42|63505.
06:26:43|63505.
06:26:45|63505.01
06:26:45|63505.01
06:26:46|63505.01
06:26:48|63514.62
06:26:49|63514.61
06:26:50|63514.62
06:26:50|63519.39
06:26:52|63519.39
06:26:53|63519.39
06:26:54|63517.35
06:26:54|63517.34
06:26:56|63517.35
06:26:57|63517.34
06:26:58|63517.35
06:27:00|63517.34
06:27:00|63517.34
06:27:01|63517.34
06:27:03|63519.39
06:27:04|63519.39
06:27:05|63519.39
06:27:05|63519.39
06:27:06|63521.98
06:27:07|63531.1
06:27:08|63531.5
06:27:10|63537.22
06:27:10|63537.23
06:27:11|63537.23
06:27:12|63537.22
06:27:13|63537.23
06:27:14|63537.22
06:27:15|63547.19
06:27:16|63547.19
06:27:18|63547.2
06:27:20|63547.2
06:27:21|63549.99
06:27:22|63549.99
06:27:23|63549.99
06:27:24|63550.
06:27:25|63550.
06:27:26|63549.99
06:27:27|63549.99
06:27:28|63549.99
06:27:29|63550.
06:27:31|63549.99
06:27:31|63549.99
06:27:32|63549.99
06:27:33|63550.
06:27:34|63549.99
06:27:35|63550.
06:27:37|63550.
06:27:37|63550.
06:27:39|63549.99
06:27:40|63550.
06:27:41|63549.59
06:27:42|63542.01
06:27:43|63542.
06:27:45|63542.
06:27:46|63542.
06:27:46|63542.
06:27:48|63542.
06:27:49|63542.01
06:27:50|63542.01
06:27:51|63542.01
06:27:52|63542.
06:27:53|63542.
06:27:55|63542.01
06:27:56|63542.01
06:27:57|63549.58
06:27:57|63549.59
06:27:59|63549.9
06:27:59|63551.09
06:28:00|63558.14
06:28:02|63558.25
06:28:03|63558.25
06:28:03|63558.25
06:28:05|63558.25
06:28:06|63560.
06:28:07|63559.99
06:28:08|63559.99
06:28:10|63559.99
06:28:10|63559.99
06:28:12|63560.
06:28:13|63559.99
06:28:15|63559.99
06:28:15|63560.
06:28:16|63559.99
06:28:17|63560.
06:28:18|63559.99
06:28:20|63560.
06:28:21|63559.99
06:28:23|63560.
06:28:23|63560.
06:28:24|63559.99
06:28:26|63560.
06:28:27|63559.99
06:28:28|63559.99
06:28:30|63559.99
06:28:31|63558.25
06:28:32|63558.19
06:28:33|63558.19
06:28:34|63558.19
06:28:35|63558.2
06:28:36|63558.2
06:28:37|63558.19
06:28:38|63558.2
06:28:40|63558.2
06:28:40|63558.19
06:28:42|63558.2
06:28:43|63558.19
06:28:43|63558.2
06:28:45|63558.19
06:28:45|63558.19
06:28:46|63558.2
06:28:48|63558.2
06:28:49|63558.19
06:28:49|63558.2
06:28:51|63558.19
06:28:52|63558.2
06:28:53|63558.19
06:28:54|63558.2
06:28:55|63558.19
06:28:56|63558.2
06:28:57|63558.2
06:28:58|63558.2
06:28:59|63558.2
06:29:00|63558.19
06:29:01|63558.19
06:29:02|63558.19
06:29:03|63558.2
06:29:05|63558.19
06:29:05|63558.19
06:29:07|63558.2
06:29:07|63558.19
06:29:08|63558.19
06:29:09|63558.19
06:29:11|63558.19
06:29:12|63558.19
06:29:13|63558.2
06:29:13|63558.19
06:29:15|63558.19
06:29:15|63558.2
06:29:17|63558.19
06:29:17|63558.2
06:29:18|63558.19
06:29:19|63558.19
06:29:21|63558.19
06:29:23|63558.2
06:29:23|63558.19
06:29:26|63558.2
06:29:26|63560.
06:29:28|63560.
06:29:29|63560.
06:29:30|63559.99
06:29:32|63559.99
06:29:32|63560.
06:29:33|63559.99
06:29:35|63560.
06:29:36|63560.
06:29:37|63559.99
06:29:38|63559.99
06:29:38|63559.99
06:29:40|63560.
06:29:41|63559.99
06:29:42|63559.99
06:29:43|63560.
06:29:44|63559.99
06:29:45|63559.99
06:29:46|63559.99
06:29:47|63560.
06:29:48|63560.
06:29:49|63559.99
06:29:49|63560.
06:29:51|63559.99
06:29:51|63560.
06:29:53|63559.99
06:29:54|63559.99
06:29:55|63559.99
06:29:56|63559.99
06:29:57|63559.99
06:29:58|63560.
06:29:59|63559.99
06:29:59|63559.99
06:30:01|63559.99
06:30:02|63559.99
06:30:03|63559.99
06:30:05|63560.
06:30:06|63560.
06:30:07|63570.59
06:30:08|63570.59
06:30:09|63570.6
06:30:10|63570.6
06:30:11|63570.59
06:30:12|63570.59
06:30:13|63570.6
06:30:14|63570.59
06:30:15|63570.6
06:30:16|63570.59
06:30:17|63570.6
06:30:19|63560.38
06:30:19|63560.39
06:30:21|63560.39
06:30:22|63560.38
06:30:23|63560.38
06:30:24|63560.38
06:30:25|63560.39
06:30:25|63560.39
06:30:27|63560.7
06:30:27|63561.
06:30:29|63561.
06:30:29|63561.
06:30:30|63561.01
06:30:31|63561.01
06:30:32|63561.
06:30:34|63561.
06:30:35|63561.01
06:30:37|63561.01
06:30:38|63561.
06:30:38|63561.
06:30:40|63561.
06:30:40|63561.
06:30:42|63561.01
06:30:43|63561.01
06:30:44|63561.01
06:30:44|63561.01
06:30:46|63561.01
06:30:47|63561.01
06:30:48|63561.
06:30:49|63561.01
06:30:50|63561.
06:30:50|63561.
06:30:51|63561.
06:30:53|63561.
06:30:54|63559.99
06:30:55|63560.
06:30:56|63560.
06:30:57|63560.
06:30:58|63559.99
06:30:59|63559.99
06:31:00|63559.99
06:31:01|63560.
06:31:02|63552.01
06:31:03|63550.9
06:31:04|63550.9
06:31:05|63550.9
06:31:06|63544.74
06:31:07|63544.74
06:31:08|63544.74
06:31:09|63544.74
06:31:10|63544.74
06:31:11|63544.74
06:31:12|63542.81
06:31:14|63542.01
06:31:16|63537.28
06:31:16|63528.01
06:31:17|63524.01
06:31:18|63520.01
06:31:19|63517.35
06:31:20|63515.99
06:31:22|63515.99
06:31:24|63515.99
06:31:25|63515.99
06:31:26|63506.11
06:31:27|63506.
06:31:29|63506.01
06:31:29|63505.03
06:31:30|63505.01
06:31:31|63505.01
06:31:32|63501.46
06:31:33|63501.46
06:31:34|63501.47
06:31:36|63501.46
06:31:36|63498.38
06:31:38|63498.37
06:31:38|63498.38
06:31:40|63498.37
06:31:41|63498.37
06:31:42|63498.38
06:31:43|63498.38
06:31:44|63498.37
06:31:45|63498.38
06:31:46|63498.37
06:31:47|63498.38
06:31:48|63498.37
06:31:49|63498.38
06:31:50|63498.37
06:31:51|63498.38
06:31:52|63498.38
06:31:53|63498.38
06:31:55|63498.38
06:31:56|63498.38
06:31:57|63498.37
06:31:57|63498.37
06:31:59|63498.38
06:32:00|63498.38
06:32:00|63498.37
06:32:01|63498.38
06:32:03|63498.38
06:32:03|63498.38
06:32:04|63498.38
06:32:05|63494.47
06:32:06|63490.
06:32:07|63489.14
06:32:08|63489.14
06:32:09|63480.26
06:32:10|63480.26
06:32:12|63480.27
06:32:13|63474.84
06:32:14|63474.85
06:32:14|63474.84
06:32:15|63474.84
06:32:16|63474.85
06:32:17|63473.67
06:32:18|63473.67
06:32:19|63473.67
06:32:21|63473.68
06:32:21|63473.68
06:32:22|63473.68
06:32:24|63473.67
06:32:26|63473.67
06:32:27|63473.67
06:32:27|63473.68
06:32:28|63473.67
06:32:29|63473.68
06:32:30|63473.67
06:32:32|63473.67
06:32:32|63478.99
06:32:34|63478.99
06:32:35|63478.99
06:32:36|63479.
06:32:36|63478.99
06:32:37|63479.
06:32:38|63478.99
06:32:39|63479.
06:32:41|63479.
06:32:41|63479.
06:32:43|63479.
06:32:44|63478.99
06:32:44|63478.99
06:32:46|63479.
06:32:46|63478.99
06:32:48|63479.
06:32:49|63478.99
06:32:51|63479.
06:32:51|63479.
06:32:52|63478.99
06:32:53|63479.
06:32:55|63478.99
06:32:55|63479.
06:32:57|63479.
06:32:58|63479.
06:32:59|63479.
06:32:59|63478.99
06:33:00|63489.78
06:33:01|63490.
06:33:02|63493.5
06:33:03|63493.62
06:33:04|63493.62
06:33:05|63493.62
06:33:06|63496.38
06:33:07|63500.
06:33:08|63506.11
06:33:09|63512.37
06:33:11|63520.
06:33:12|63520.25
06:33:13|63520.26
06:33:14|63519.99
06:33:15|63518.62
06:33:16|63518.62
06:33:17|63520.82
06:33:18|63531.1
06:33:19|63531.1
06:33:20|63535.5
06:33:21|63535.5
06:33:22|63535.5
06:33:23|63535.49
06:33:25|63535.49
06:33:25|63535.49
06:33:27|63535.49
06:33:28|63535.5
06:33:29|63535.5
06:33:31|63530.01
06:33:31|63525.69
06:33:33|63525.68
06:33:33|63525.68
06:33:35|63523.65
06:33:36|63523.65
06:33:36|63523.64
06:33:38|63520.39
06:33:39|63520.38
06:33:40|63520.38
06:33:41|63520.38
06:33:42|63520.38
06:33:43|63520.38
06:33:44|63520.37
06:33:45|63520.37
06:33:45|63520.37
06:33:47|63508.12
06:33:48|63508.13
06:33:49|63508.13
06:33:50|63508.12
06:33:51|63508.13
06:33:51|63508.13
06:33:53|63508.13
06:33:54|63511.99
06:33:55|63517.99
06:33:56|63517.99
06:33:57|63517.99
06:33:58|63517.99
06:33:59|63517.99
06:34:00|63517.99
06:34:02|63520.38
06:34:02|63520.38
06:34:04|63520.38
06:34:04|63520.38
06:34:06|63520.38
06:34:07|63520.38
06:34:07|63520.38
06:34:09|63520.37
06:34:09|63520.38
06:34:11|63520.38
06:34:12|63520.38
06:34:13|63520.38
06:34:14|63520.38
06:34:15|63512.49
06:34:16|63510.44
06:34:17|63510.43
06:34:18|63509.49
06:34:19|63508.13
06:34:21|63508.14
06:34:21|63508.14
06:34:22|63508.13
06:34:24|63508.14
06:34:25|63508.14
06:34:27|63508.13
06:34:28|63508.13
06:34:30|63508.14
06:34:31|63510.45
06:34:31|63510.45
06:34:33|63513.69
06:34:34|63518.
06:34:35|63520.38
06:34:36|63520.37
06:34:38|63520.38
06:34:39|63529.97
06:34:39|63533.49
06:34:40|63533.49
06:34:41|63537.4
06:34:42|63539.59
06:34:44|63539.59
06:34:45|63539.59
06:34:46|63539.6
06:34:47|63539.59
06:34:47|63539.6
06:34:49|63539.59
06:34:50|63539.59
06:34:51|63539.59
06:34:52|63539.6
06:34:53|63539.6
06:34:54|63539.59
06:34:55|63539.6
06:34:56|63539.59
06:34:57|63539.59
06:34:58|63539.6
06:34:59|63539.59
06:35:00|63539.6
06:35:01|63539.6
06:35:02|63539.6
06:35:03|63539.59
06:35:04|63539.59
06:35:06|63545.02
06:35:06|63548.52
06:35:07|63548.52
06:35:08|63548.52
06:35:09|63542.8
06:35:10|63542.81
06:35:11|63542.81
06:35:12|63542.8
06:35:14|63542.8
06:35:14|63542.8
06:35:15|63542.81
06:35:16|63542.8
06:35:17|63542.8
06:35:18|63542.8
06:35:19|63542.8
06:35:21|63538.
06:35:22|63528.84
06:35:22|63528.83
06:35:24|63528.83
06:35:24|63528.83
06:35:26|63528.83
06:35:28|63528.84
06:35:28|63528.84
06:35:29|63539.3
06:35:30|63539.3
06:35:31|63539.31
06:35:32|63539.31
06:35:33|63539.3
06:35:35|63539.3
06:35:35|63539.3
06:35:37|63539.3
06:35:37|63539.3
06:35:39|63539.31
06:35:40|63539.3
06:35:40|63542.78
06:35:42|63550.75
06:35:42|63550.74
06:35:44|63550.74
06:35:45|63550.74
06:35:46|63550.74
06:35:47|63550.74
06:35:47|63550.74
06:35:49|63550.79
06:35:50|63555.51
06:35:51|63560.
06:35:52|63559.99
06:35:53|63560.
06:35:55|63559.99
06:35:56|63559.99
06:35:57|63559.99
06:35:58|63559.99
06:35:59|63559.99
06:36:00|63559.99
06:36:01|63559.99
06:36:01|63559.99
06:36:03|63552.06
06:36:03|63550.74
06:36:05|63540.01
06:36:06|63540.
06:36:07|63540.01
06:36:07|63540.01
06:36:09|63540.01
06:36:09|63542.45
06:36:11|63544.
06:36:13|63558.
06:36:13|63557.99
06:36:16|63558.
06:36:16|63560.
06:36:17|63560.
06:36:19|63560.
06:36:20|63560.
06:36:21|63559.99
06:36:22|63560.
06:36:23|63559.99
06:36:24|63560.
06:36:25|63559.99
06:36:26|63559.99
06:36:28|63559.99
06:36:29|63559.99
06:36:30|63559.99
06:36:32|63559.99
06:36:33|63560.
06:36:34|63559.99
06:36:35|63560.
06:36:37|63560.
06:36:37|63560.
06:36:39|63560.99
06:36:39|63561.
06:36:41|63561.
06:36:42|63561.
06:36:42|63571.41
06:36:44|63571.42
06:36:44|63571.42
06:36:46|63571.42
06:36:47|63571.42
06:36:48|63572.71
06:36:49|63583.39
06:36:50|63589.19
06:36:51|63589.19
06:36:52|63589.19
06:36:53|63589.19
06:36:54|63598.1
06:36:56|63600.
06:36:57|63608.23
06:36:57|63616.77
06:36:59|63616.78
06:37:00|63616.77
06:37:01|63616.13
06:37:02|63612.
06:37:03|63608.24
06:37:04|63608.24
06:37:05|63608.23
06:37:06|63608.24
06:37:07|63608.23
06:37:08|63608.24
06:37:09|63608.24
06:37:10|63608.24
06:37:11|63608.24
06:37:12|63608.24
06:37:13|63608.24
06:37:14|63608.23
06:37:15|63608.49
06:37:16|63608.7
06:37:17|63608.7
06:37:18|63608.7
06:37:19|63608.7
06:37:20|63608.7
06:37:21|63608.69
06:37:22|63608.7
06:37:23|63608.69
06:37:24|63608.69
06:37:25|63608.69
06:37:27|63608.7
06:37:28|63608.7
06:37:29|63608.69
06:37:31|63612.85
06:37:31|63612.85
06:37:34|63607.32
06:37:35|63603.91
06:37:36|63603.9
06:37:37|63603.91
06:37:37|63600.01
06:37:39|63583.39
06:37:40|63582.44
06:37:40|63582.43
06:37:41|63582.44
06:37:43|63582.44
06:37:44|63582.43
06:37:45|63582.43
06:37:46|63582.43
06:37:47|63582.44
06:37:48|63582.44
06:37:49|63584.
06:37:51|63584.
06:37:52|63583.99
06:37:53|63584.
06:37:53|63583.99
06:37:54|63584.
06:37:56|63584.
06:37:56|63584.
06:37:58|63584.
06:37:58|63583.99
06:37:59|63584.
06:38:00|63584.
06:38:02|63584.
06:38:02|63584.
06:38:04|63592.
06:38:05|63599.99
06:38:05|63599.99
06:38:06|63599.99
06:38:07|63601.73
06:38:09|63601.72
06:38:10|63601.72
06:38:11|63606.43
06:38:12|63606.44
06:38:13|63606.44
06:38:14|63606.43
06:38:15|63606.43
06:38:17|63606.44
06:38:18|63606.43
06:38:19|63606.43
06:38:20|63606.43
06:38:21|63606.43
06:38:22|63606.44
06:38:23|63606.44
06:38:24|63606.44
06:38:25|63606.44
06:38:26|63606.45
06:38:27|63606.45
06:38:28|63606.45
06:38:29|63596.26
06:38:31|63596.26
06:38:31|63596.27
06:38:33|63596.26
06:38:34|63596.26
06:38:35|63596.26
06:38:36|63588.86
06:38:38|63587.91
06:38:39|63581.83
06:38:40|63575.92
06:38:41|63575.93
06:38:42|63575.92
06:38:43|63575.92
06:38:44|63575.92
06:38:45|63575.92
06:38:46|63575.93
06:38:47|63575.97
06:38:48|63576.
06:38:49|63579.35
06:38:50|63581.51
06:38:51|63583.15
06:38:52|63583.14
06:38:53|63583.15
06:38:54|63585.96
06:38:55|63585.95
06:38:56|63585.96
06:38:57|63585.96
06:38:58|63585.95
06:38:59|63585.95
06:39:00|63585.95
06:39:01|63588.49
06:39:02|63588.49
06:39:03|63588.49
06:39:04|63588.49
06:39:05|63588.49
06:39:06|63588.48
06:39:07|63588.48
06:39:08|63588.49
06:39:09|63588.48
06:39:10|63588.48
06:39:11|63588.48
06:39:12|63588.48
06:39:13|63588.48
06:39:14|63588.48
06:39:16|63588.49
06:39:17|63588.48
06:39:18|63588.49
06:39:18|63588.49
06:39:19|63588.48
06:39:21|63588.49
06:39:22|63588.48
06:39:23|63588.49
06:39:24|63588.48
06:39:25|63588.48
06:39:26|63588.49
06:39:27|63588.48
06:39:28|63588.49
06:39:29|63588.48
06:39:30|63588.48
06:39:31|63588.49
06:39:32|63588.48
06:39:33|63588.48
06:39:34|63588.48
06:39:35|63588.48
06:39:36|63588.48
06:39:37|63588.49
06:39:38|63588.49
06:39:39|63588.48
06:39:40|63588.99
06:39:41|63589.
06:39:42|63589.
06:39:44|63589.
06:39:44|63589.
06:39:46|63589.
06:39:46|63589.
06:39:47|63588.99
06:39:48|63589.
06:39:49|63588.99
06:39:51|63589.
06:39:51|63588.99
06:39:52|63593.99
06:39:53|63594.
06:39:54|63594.
06:39:55|63594.
06:39:57|63594.
06:39:57|63594.
06:39:58|63594.
06:39:59|63593.99
06:40:00|63594.
06:40:02|63594.
06:40:03|63593.99
06:40:03|63594.
06:40:05|63593.99
06:40:06|63593.99
06:40:07|63594.
06:40:08|63594.
06:40:09|63593.99
06:40:10|63594.
06:40:11|63593.99
06:40:11|63594.
06:40:13|63604.53
06:40:14|63605.09
06:40:15|63605.09
06:40:16|63605.09
06:40:17|63605.09
06:40:18|63608.69
06:40:19|63608.68
06:40:20|63611.1
06:40:21|63616.4
06:40:22|63616.39
06:40:23|63616.39
06:40:24|63613.5
06:40:25|63605.5
06:40:26|63605.09
06:40:27|63605.1
06:40:28|63605.09
06:40:29|63605.1
06:40:30|63605.09
06:40:32|63605.1
06:40:32|63605.1
06:40:33|63605.1
06:40:35|63605.09
06:40:36|63605.1
06:40:37|63605.09
06:40:38|63605.1
06:40:40|63605.1
06:40:41|63604.68
06:40:42|63598.14
06:40:43|63595.27
06:40:45|63588.54
06:40:45|63588.49
06:40:46|63584.76
06:40:47|63577.99
06:40:49|63575.94
06:40:49|63575.94
06:40:50|63575.94
06:40:52|63575.93
06:40:52|63575.93
06:40:54|63575.94
06:40:54|63575.92
06:40:56|63575.92
06:40:56|63575.92
06:40:58|63575.93
06:40:59|63575.93
06:41:00|63575.93
06:41:00|63575.93
06:41:02|63575.88
06:41:02|63560.06
06:41:04|63552.04
06:41:05|63552.04
06:41:05|63552.03
06:41:07|63552.03
06:41:07|63552.04
06:41:09|63552.04
06:41:10|63552.03
06:41:10|63552.04
06:41:12|63552.03
06:41:13|63552.03
06:41:14|63552.03
06:41:15|63552.03
06:41:16|63552.03
06:41:16|63552.04
06:41:18|63552.04
06:41:18|63552.04
06:41:20|63552.03
06:41:21|63552.04
06:41:22|63552.04
06:41:23|63552.03
06:41:24|63552.03
06:41:25|63552.04
06:41:25|63552.03
06:41:27|63552.04
06:41:27|63552.03
06:41:29|63552.03
06:41:30|63552.04
06:41:30|63552.03
06:41:32|63552.03
06:41:32|63552.03
06:41:34|63552.03
06:41:35|63552.03
06:41:37|63552.03
06:41:37|63552.04
06:41:39|63552.04
06:41:39|63552.03
06:41:40|63552.04
06:41:42|63552.04
06:41:43|63552.03
06:41:44|63552.03
06:41:45|63552.03
06:41:46|63552.03
06:41:47|63552.04
06:41:48|63552.03
06:41:49|63552.04
06:41:50|63552.04
06:41:51|63552.03
06:41:52|63552.03
06:41:53|63560.03
06:41:54|63560.03
06:41:55|63554.95
06:41:57|63554.95
06:41:58|63552.04
06:41:58|63552.04
06:42:00|63552.03
06:42:00|63552.04
06:42:02|63552.03
06:42:03|63552.04
06:42:03|63552.03
06:42:04|63535.51
06:42:06|63533.66
06:42:07|63538.
06:42:08|63534.01
06:42:09|63534.01
06:42:10|63533.67
06:42:10|63531.87
06:42:12|63531.87
06:42:13|63531.87
06:42:13|63531.86
06:42:14|63531.86
06:42:16|63531.87
06:42:17|63531.86
06:42:18|63531.86
06:42:19|63531.86
06:42:21|63531.86
06:42:21|63531.87
06:42:22|63531.86
06:42:23|63531.87
06:42:25|63531.87
06:42:26|63531.86
06:42:26|63531.86
06:42:27|63531.86
06:42:29|63531.86
06:42:30|63531.87
06:42:31|63531.86
06:42:31|63531.87
06:42:34|63531.87
06:42:34|63531.86
06:42:37|63533.67
06:42:37|63539.12
06:42:39|63539.99
06:42:39|63539.99
06:42:41|63540.
06:42:42|63539.99
06:42:42|63539.99
06:42:43|63539.99
06:42:44|63539.99
06:42:46|63540.
06:42:46|63539.99
06:42:47|63539.99
06:42:49|63539.99
06:42:50|63539.98
06:42:51|63539.94
06:42:52|63539.95
06:42:53|63539.93
06:42:54|63539.93
06:42:55|63539.94
06:42:56|63539.94
06:42:58|63539.94
06:42:59|63539.93
06:43:00|63539.94
06:43:00|63539.94
06:43:01|63539.94
06:43:02|63539.93
06:43:04|63539.94
06:43:05|63539.93
06:43:06|63535.1
06:43:07|63533.03
06:43:08|63532.94
06:43:10|63532.93
06:43:11|63532.93
06:43:11|63532.93
06:43:12|63532.93
06:43:13|63532.94
06:43:15|63532.94
06:43:15|63532.93
06:43:17|63532.93
06:43:17|63532.93
06:43:19|63532.92
06:43:20|63531.86
06:43:21|63531.72
06:43:21|63531.71
06:43:23|63531.72
06:43:23|63531.72
06:43:25|63531.59
06:43:25|63531.58
06:43:27|63531.58
06:43:28|63530.01
06:43:29|63530.01
06:43:30|63530.01
06:43:31|63530.01
06:43:32|63530.01
06:43:33|63530.
06:43:35|63530.
06:43:36|63530.01
06:43:37|63529.98
06:43:39|63529.99
06:43:40|63529.99
06:43:40|63529.98
06:43:42|63529.99
06:43:43|63529.99
06:43:43|63529.99
06:43:45|63529.98
06:43:46|63529.99
06:43:47|63529.99
06:43:48|63529.99
06:43:48|63529.99
06:43:50|63529.99
06:43:51|63529.98
06:43:52|63529.98
06:43:52|63529.99
06:43:54|63530.
06:43:55|63529.99
06:43:56|63530.
06:43:57|63530.
06:43:59|63530.
06:43:59|63530.
06:44:00|63530.
06:44:02|63530.
06:44:03|63529.99
06:44:03|63530.
06:44:05|63530.
06:44:05|63529.99
06:44:07|63530.
06:44:08|63530.
06:44:08|63530.
06:44:09|63529.99
06:44:10|63529.99
06:44:11|63529.98
06:44:12|63529.98
06:44:14|63529.98
06:44:15|63529.99
06:44:16|63529.99
06:44:17|63529.98
06:44:18|63529.99
06:44:18|63530.
06:44:20|63529.99
06:44:20|63529.99
06:44:22|63529.99
06:44:22|63530.
06:44:24|63529.99
06:44:24|63530.
06:44:25|63529.99
06:44:26|63530.
06:44:28|63529.99
06:44:29|63529.99
06:44:30|63529.99
06:44:31|63529.99
06:44:32|63530.
06:44:33|63530.
06:44:35|63530.
06:44:36|63530.
06:44:37|63530.
06:44:38|63530.
06:44:39|63530.
06:44:40|63529.99
06:44:41|63529.99
06:44:42|63529.99
06:44:43|63530.
06:44:44|63529.99
06:44:46|63529.99
06:44:47|63530.
06:44:48|63530.
06:44:48|63530.
06:44:50|63530.
06:44:50|63529.99
06:44:52|63530.
06:44:53|63530.
06:44:54|63529.99
06:44:55|63530.
06:44:56|63529.99
06:44:57|63529.99
06:44:58|63530.
06:44:59|63529.99
06:45:00|63529.99
06:45:01|63529.99
06:45:02|63530.
06:45:03|63529.99
06:45:04|63530.
06:45:05|63530.
06:45:06|63530.
06:45:07|63530.
06:45:08|63530.
06:45:09|63530.
06:45:10|63529.99
06:45:11|63530.
06:45:12|63529.99
06:45:13|63530.
06:45:14|63530.
06:45:15|63530.
06:45:16|63529.99
06:45:17|63529.99
06:45:18|63529.99
06:45:19|63529.99
06:45:21|63529.99
06:45:21|63530.
06:45:22|63529.99
06:45:23|63530.
06:45:24|63530.
06:45:25|63529.99
06:45:27|63530.
06:45:27|63530.
06:45:28|63530.
06:45:30|63529.99
06:45:30|63529.99
06:45:31|63530.
06:45:32|63530.
06:45:33|63530.
06:45:35|63530.
06:45:37|63529.99
06:45:38|63517.3
06:45:38|63517.29
06:45:40|63517.29
06:45:41|63517.3
06:45:42|63504.83
06:45:42|63504.83
06:45:44|63503.42
06:45:45|63501.01
06:45:46|63496.35
06:45:47|63490.99
06:45:48|63490.99
06:45:49|63491.
06:45:50|63491.18
06:45:51|63491.18
06:45:52|63491.18
06:45:53|63492.37
06:45:53|63493.
06:45:55|63493.
06:45:56|63493.
06:45:57|63492.99
06:45:58|63492.99
06:45:59|63493.
06:46:00|63493.
06:46:02|63493.
06:46:03|63495.
06:46:03|63495.
06:46:04|63495.
06:46:06|63495.
06:46:07|63500.
06:46:08|63504.
06:46:09|63505.
06:46:10|63505.
06:46:11|63504.99
06:46:12|63504.99
06:46:13|63505.
06:46:14|63504.99
06:46:15|63504.99
06:46:16|63508.96
06:46:17|63514.03
06:46:18|63515.12
06:46:19|63515.11
06:46:20|63515.12
06:46:21|63515.11
06:46:22|63515.12
06:46:23|63515.12
06:46:24|63515.12
06:46:25|63515.12
06:46:26|63515.11
06:46:27|63515.12
06:46:28|63515.11
06:46:29|63515.11
06:46:30|63515.12
06:46:31|63515.11
06:46:32|63515.11
06:46:33|63515.11
06:46:34|63515.12
06:46:35|63515.12
06:46:36|63515.12
06:46:38|63515.12
06:46:39|63515.11
06:46:40|63515.11
06:46:41|63515.11
06:46:42|63515.11
06:46:43|63515.12
06:46:44|63515.12
06:46:46|63515.11
06:46:47|63515.12
06:46:48|63515.11
06:46:49|63515.11
06:46:50|63515.11
06:46:51|63515.11
06:46:52|63515.12
06:46:54|63515.11
06:46:55|63515.12
06:46:56|63515.11
06:46:57|63515.11
06:46:57|63515.11
06:46:59|63515.11
06:46:59|63515.11
06:47:01|63515.11
06:47:02|63515.11
06:47:03|63515.12
06:47:04|63515.11
06:47:05|63515.11
06:47:06|63515.11
06:47:07|63515.12
06:47:08|63515.11
06:47:10|63515.11
06:47:11|63521.02
06:47:12|63524.89
06:47:12|63525.92
06:47:13|63529.79
06:47:14|63529.78
06:47:16|63529.79
06:47:17|63529.79
06:47:18|63529.78
06:47:19|63529.78
06:47:20|63529.78
06:47:21|63529.78
06:47:22|63529.78
06:47:23|63529.78
06:47:24|63529.78
06:47:25|63529.78
06:47:26|63530.
06:47:26|63529.99
06:47:28|63529.99
06:47:29|63529.99
06:47:30|63530.
06:47:31|63529.99
06:47:31|63530.
06:47:32|63529.99
06:47:34|63530.
06:47:35|63532.99
06:47:36|63533.
06:47:37|63533.
06:47:39|63532.99
06:47:39|63532.99
06:47:40|63533.
06:47:41|63535.3
06:47:43|63535.3
06:47:44|63535.31
06:47:46|63535.31
06:47:47|63535.89
06:47:48|63535.88
06:47:49|63535.88
06:47:50|63535.88
06:47:51|63535.88
06:47:52|63535.88
06:47:53|63535.89
06:47:55|63535.88
06:47:55|63535.89
06:47:56|63535.89
06:47:57|63535.89
06:47:58|63535.88
06:47:59|63535.89
06:48:01|63535.88
06:48:02|63535.82
06:48:03|63535.83
06:48:04|63535.82
06:48:05|63535.82
06:48:05|63535.82
06:48:06|63535.83
06:48:07|63535.82
06:48:09|63535.83
06:48:10|63535.82
06:48:10|63535.83
06:48:12|63535.83
06:48:13|63535.83
06:48:14|63535.83
06:48:15|63535.83
06:48:15|63535.83
06:48:17|63535.82
06:48:18|63535.82
06:48:19|63535.82
06:48:20|63535.83
06:48:20|63535.82
06:48:23|63535.94
06:48:24|63540.04
06:48:24|63540.04
06:48:25|63540.05
06:48:27|63540.05
06:48:28|63540.05
06:48:28|63540.05
06:48:29|63540.04
06:48:31|63540.05
06:48:31|63540.04
06:48:33|63540.05
06:48:33|63542.
06:48:34|63542.
06:48:36|63541.99
06:48:37|63543.13
06:48:38|63543.13
06:48:39|63543.12
06:48:40|63543.13
06:48:41|63530.
06:48:42|63521.11
06:48:44|63523.59
06:48:45|63523.6
06:48:46|63523.6
06:48:46|63523.6
06:48:47|63523.6
06:48:48|63523.6
06:48:49|63523.6
06:48:50|63523.6
06:48:52|63523.59
06:48:53|63523.6
06:48:54|63526.11
06:48:55|63526.12
06:48:56|63526.12
06:48:57|63613.39
06:48:58|63641.46
06:48:59|63630.01
06:49:00|63627.07
06:49:01|63623.15
06:49:02|63623.15
06:49:03|63623.15
06:49:04|63623.15
06:49:05|63623.16
06:49:06|63623.15
06:49:07|63623.15
06:49:08|63630.39
06:49:09|63630.38
06:49:10|63626.72
06:49:11|63623.26
06:49:12|63623.26
06:49:13|63623.27
06:49:14|63621.35
06:49:16|63621.35
06:49:16|63621.35
06:49:17|63621.36
06:49:18|63621.35
06:49:20|63621.35
06:49:20|63621.35
06:49:22|63621.35
06:49:23|63621.35
06:49:24|63621.36
06:49:25|63621.35
06:49:25|63636.43
06:49:27|63636.43
06:49:29|63636.44
06:49:29|63636.43
06:49:30|63636.43
06:49:31|63636.44
06:49:32|63636.43
06:49:33|63636.43
06:49:34|63636.43
06:49:35|63636.43
06:49:36|63636.44
06:49:37|63636.44
06:49:39|63636.43
06:49:39|63636.43
06:49:40|63636.44
06:49:41|63636.44
06:49:43|63638.5
06:49:44|63645.5
06:49:45|63645.5
06:49:46|63645.5
06:49:48|63645.51
06:49:48|63645.5
06:49:50|63645.51
06:49:51|63645.5
06:49:52|63645.51
06:49:53|63645.51
06:49:53|63645.5
06:49:55|63645.5
06:49:56|63645.51
06:49:56|63645.5
06:49:57|63641.56
06:49:58|63640.41
06:50:00|63640.41
06:50:00|63640.41
06:50:02|63640.41
06:50:03|63640.41
06:50:04|63640.41
06:50:04|63640.41
06:50:06|63627.22
06:50:07|63622.
06:50:08|63619.86
06:50:09|63619.86
06:50:10|63619.85
06:50:12|63619.86
06:50:12|63619.86
06:50:13|63619.86
06:50:14|63619.85
06:50:15|63619.85
06:50:17|63617.88
06:50:17|63617.89
06:50:18|63617.89
06:50:19|63617.88
06:50:21|63617.89
06:50:22|63613.25
06:50:23|63608.66
06:50:24|63606.73
06:50:25|63606.72
06:50:26|63603.02
06:50:27|63603.01
06:50:28|63603.02
06:50:29|63601.16
06:50:30|63596.93
06:50:31|63594.65
06:50:32|63594.63
06:50:33|63591.11
06:50:34|63581.14
06:50:35|63581.15
06:50:36|63580.01
06:50:37|63580.01
06:50:38|63580.
06:50:39|63580.
06:50:40|63578.
06:50:42|63578.
06:50:42|63576.06
06:50:43|63576.05
06:50:45|63576.06
06:50:46|63576.06
06:50:47|63576.05
06:50:48|63575.46
06:50:49|63575.46
06:50:50|63575.46
06:50:51|63575.46
06:50:52|63575.47
06:50:53|63575.47
06:50:54|63585.05
06:50:55|63585.06
06:50:56|63585.05
06:50:58|63585.05
06:50:58|63585.06
06:51:00|63585.06
06:51:01|63585.05
06:51:02|63585.05
06:51:03|63596.68
06:51:04|63603.24
06:51:05|63603.24
06:51:06|63603.25
06:51:07|63603.25
06:51:08|63598.78
06:51:09|63598.52
06:51:10|63598.53
06:51:11|63598.52
06:51:11|63598.53
06:51:13|63598.53
06:51:14|63597.91
06:51:15|63597.9
06:51:16|63597.9
06:51:16|63597.9
06:51:17|63597.9
06:51:19|63597.91
06:51:19|63603.24
06:51:21|63607.1
06:51:22|63607.09
06:51:23|63607.1
06:51:24|63609.98
06:51:25|63609.98
06:51:27|63609.99
06:51:27|63609.99
06:51:29|63609.98
06:51:29|63609.99
06:51:31|63609.98
06:51:32|63609.99
06:51:33|63609.99
06:51:34|63609.98
06:51:35|63609.98
06:51:36|63609.99
06:51:37|63609.98
06:51:37|63609.99
06:51:38|63609.99
06:51:40|63609.98
06:51:41|63617.49
06:51:43|63617.5
06:51:43|63617.49
06:51:44|63617.5
06:51:45|63622.66
06:51:47|63625.33
06:51:48|63630.57
06:51:48|63632.69
06:51:49|63632.7
06:51:51|63632.7
06:51:52|63632.69
06:51:53|63632.69
06:51:54|63632.69
06:51:54|63642.62
06:51:55|63645.48
06:51:56|63645.48
06:51:57|63645.49
06:51:58|63640.7
06:51:59|63638.
06:52:01|63638.01
06:52:01|63638.
06:52:03|63638.
06:52:04|63638.
06:52:05|63629.82
06:52:06|63621.35
06:52:07|63621.35
06:52:08|63621.34
06:52:08|63611.1
06:52:10|63611.11
06:52:11|63611.1
06:52:12|63611.1
06:52:13|63611.11
06:52:14|63611.1
06:52:15|63611.1
06:52:16|63611.1
06:52:17|63611.1
06:52:18|63611.1
06:52:19|63611.11
06:52:20|63611.1
06:52:21|63617.33
06:52:22|63617.33
06:52:23|63617.34
06:52:24|63617.34
06:52:25|63617.33
06:52:26|63617.33
06:52:27|63617.33
06:52:28|63617.33
06:52:29|63617.33
06:52:30|63617.33
06:52:31|63617.34
06:52:32|63617.33
06:52:33|63617.34
06:52:34|63617.33
06:52:36|63617.34
06:52:37|63617.38
06:52:37|63617.39
06:52:39|63617.49
06:52:39|63617.49
06:52:40|63617.5
06:52:41|63617.5
06:52:44|63617.49
06:52:44|63619.13
06:52:46|63623.24
06:52:47|63623.24
06:52:48|63623.24
06:52:49|63623.24
06:52:51|63623.24
06:52:52|63623.23
06:52:53|63628.96
06:52:54|63632.25
06:52:55|63636.48
06:52:56|63640.4
06:52:57|63642.33
06:52:58|63642.33
06:52:59|63642.33
06:53:00|63642.32
06:53:01|63642.32
06:53:02|63640.7
06:53:04|63630.14
06:53:04|63630.14
06:53:06|63628.22
06:53:06|63628.23
06:53:08|63628.23
06:53:09|63627.55
06:53:10|63627.55
06:53:10|63627.55
06:53:11|63627.55
06:53:12|63627.55
06:53:13|63627.55
06:53:15|63624.
06:53:15|63623.24
06:53:17|63623.24
06:53:17|63623.23
06:53:18|63623.24
06:53:19|63623.23
06:53:21|63623.24
06:53:22|63623.23
06:53:22|63623.26
06:53:24|63623.26
06:53:24|63623.26
06:53:25|63635.55
06:53:27|63635.54
06:53:28|63635.55
06:53:29|63635.55
06:53:30|63635.55
06:53:31|63635.54
06:53:32|63635.54
06:53:33|63637.18
06:53:34|63639.72
06:53:35|63639.72
06:53:36|63639.73
06:53:37|63639.72
06:53:38|63639.73
06:53:39|63639.73
06:53:40|63639.72
06:53:41|63639.73
06:53:42|63639.73
06:53:43|63639.72
06:53:45|63639.72
06:53:45|63639.73
06:53:46|63639.73
06:53:48|63639.73
06:53:48|63639.72
06:53:50|63639.72
06:53:51|63639.77
06:53:52|63639.77
06:53:53|63639.82
06:53:54|63642.92
06:53:56|63645.5
06:53:56|63645.5
06:53:58|63645.49
06:53:58|63645.5
06:54:00|63645.49
06:54:01|63645.5
06:54:02|63645.5
06:54:03|63645.98
06:54:05|63649.44
06:54:05|63649.44
06:54:06|63649.99
06:54:07|63649.99
06:54:08|63649.99
06:54:09|63650.
06:54:10|63650.
06:54:11|63649.99
06:54:12|63649.99
06:54:14|63657.84
06:54:14|63657.84
06:54:15|63660.
06:54:16|63662.76
06:54:18|63662.77
06:54:19|63662.76
06:54:19|63662.76
06:54:21|63662.76
06:54:22|63662.77
06:54:23|63662.76
06:54:24|63662.77
06:54:24|63662.76
06:54:25|63662.78
06:54:27|63663.58
06:54:27|63663.59
06:54:28|63663.59
06:54:29|63663.59
06:54:31|63663.58
06:54:31|63663.59
06:54:32|63663.58
06:54:34|63665.99
06:54:34|63668.
06:54:35|63667.99
06:54:37|63668.
06:54:38|63670.
06:54:38|63669.99
06:54:39|63669.99
06:54:41|63669.99
06:54:41|63669.99
06:54:42|63670.
06:54:44|63670.
06:54:45|63669.99
06:54:46|63671.39
06:54:47|63671.39
06:54:48|63671.39
06:54:49|63671.39
06:54:50|63676.7
06:54:51|63678.43
06:54:52|63678.44
06:54:53|63678.43
06:54:54|63679.16
06:54:55|63680.78
06:54:57|63681.18
06:54:58|63681.59
06:54:58|63681.6
06:54:59|63681.59
06:55:00|63681.6
06:55:01|63681.6
06:55:02|63679.17
06:55:04|63672.06
06:55:04|63662.01
06:55:06|63661.09
06:55:06|63657.34
06:55:07|63655.1
06:55:09|63655.09
06:55:10|63655.09
06:55:10|63655.1
06:55:11|63655.1
06:55:12|63655.09
06:55:14|63663.99
06:55:15|63668.
06:55:16|63668.
06:55:17|63667.99
06:55:18|63667.99
06:55:19|63667.99
06:55:20|63667.99
06:55:21|63668.
06:55:22|63668.
06:55:23|63667.99
06:55:24|63669.16
06:55:25|63669.16
06:55:26|63669.17
06:55:27|63669.17
06:55:28|63669.17
06:55:29|63669.17
06:55:30|63669.16
06:55:31|63669.16
06:55:32|63674.11
06:55:33|63674.11
06:55:34|63677.95
06:55:35|63677.97
06:55:36|63679.72
06:55:37|63679.72
06:55:38|63679.73
06:55:39|63679.73
06:55:40|63679.73
06:55:41|63677.18
06:55:42|63674.62
06:55:43|63672.01
06:55:44|63672.
06:55:45|63672.01
06:55:47|63666.62
06:55:49|63664.23
06:55:49|63664.24
06:55:51|63664.24
06:55:52|63664.23
06:55:52|63664.
06:55:54|63664.
06:55:54|63662.01
06:55:55|63658.26
06:55:57|63658.26
06:55:58|63658.26
06:55:59|63658.27
06:56:00|63658.26
06:56:01|63658.27
06:56:02|63658.26
06:56:02|63658.26
06:56:03|63657.98
06:56:05|63655.72
06:56:07|63645.51
06:56:07|63645.5
06:56:08|63645.5
06:56:09|63645.5
06:56:10|63645.51
06:56:12|63645.51
06:56:13|63645.5
06:56:13|63645.5
06:56:15|63645.5
06:56:16|63645.51
06:56:17|63645.51
06:56:18|63645.5
06:56:19|63645.5
06:56:20|63645.5
06:56:21|63645.51
06:56:22|63645.5
06:56:23|63645.5
06:56:24|63645.5
06:56:25|63642.3
06:56:26|63641.1
06:56:27|63654.71
06:56:28|63654.71
06:56:29|63654.71
06:56:30|63654.71
06:56:31|63654.72
06:56:32|63654.71
06:56:33|63654.72
06:56:34|63654.72
06:56:35|63654.71
06:56:36|63654.72
06:56:37|63654.71
06:56:38|63654.71
06:56:39|63654.72
06:56:40|63654.71
06:56:41|63654.72
06:56:42|63654.71
06:56:43|63654.72
06:56:44|63654.72
06:56:45|63654.71
06:56:46|63654.72
06:56:48|63658.27
06:56:49|63658.26
06:56:51|63658.27
06:56:53|63658.27
06:56:54|63658.27
06:56:54|63658.26
06:56:56|63658.26
06:56:56|63658.27
06:56:58|63658.27
06:56:59|63658.27
06:56:59|63658.27
06:57:01|63658.27
06:57:02|63658.27
06:57:03|63660.69
06:57:04|63668.91
06:57:06|63668.91
06:57:07|63668.92
06:57:07|63668.91
06:57:09|63668.92
06:57:09|63668.91
06:57:10|63668.91
06:57:11|63668.91
06:57:13|63668.92
06:57:14|63668.92
06:57:14|63668.91
06:57:15|63672.01
06:57:17|63673.14
06:57:18|63678.61
06:57:19|63678.61
06:57:19|63678.61
06:57:21|63678.6
06:57:23|63678.61
06:57:23|63678.61
06:57:25|63680.38
06:57:25|63680.53
06:57:26|63680.53
06:57:28|63683.58
06:57:29|63683.72
06:57:29|63689.19
06:57:31|63689.19
06:57:31|63689.2
06:57:33|63682.94
06:57:33|63682.95
06:57:34|63682.95
06:57:35|63682.94
06:57:37|63682.95
06:57:37|63682.94
06:57:39|63682.94
06:57:39|63682.95
06:57:40|63682.95
06:57:41|63682.95
06:57:42|63682.95
06:57:44|63682.94
06:57:44|63682.94
06:57:45|63682.94
06:57:46|63682.94
06:57:47|63682.95
06:57:48|63682.95
06:57:50|63682.95
06:57:51|63682.95
06:57:52|63682.94
06:57:53|63682.95
06:57:53|63682.94
06:57:54|63682.94
06:57:56|63682.94
06:57:57|63682.95
06:57:59|63682.94
06:58:00|63682.94
06:58:00|63682.94
06:58:02|63682.95
06:58:03|63682.94
06:58:03|63682.95
06:58:05|63682.95
06:58:06|63685.81
06:58:07|63685.82
06:58:07|63689.18
06:58:08|63691.43
06:58:09|63691.43
06:58:10|63691.43
06:58:11|63694.39
06:58:13|63694.39
06:58:13|63694.79
06:58:15|63694.79
06:58:16|63694.8
06:58:17|63694.79
06:58:17|63695.11
06:58:19|63695.2
06:58:20|63695.21
06:58:21|63695.2
06:58:22|63696.
06:58:23|63696.
06:58:24|63695.99
06:58:26|63696.
06:58:27|63695.99
06:58:27|63690.3
06:58:28|63683.66
06:58:29|63679.18
06:58:31|63679.18
06:58:31|63677.91
06:58:32|63672.06
06:58:33|63670.99
06:58:34|63670.99
06:58:35|63670.36
06:58:36|63666.
06:58:37|63661.46
06:58:39|63661.46
06:58:39|63661.46
06:58:40|63665.75
06:58:42|63669.05
06:58:43|63671.02
06:58:43|63675.43
06:58:44|63675.42
06:58:45|63675.42
06:58:47|63675.43
06:58:47|63675.42
06:58:49|63653.19
06:58:50|63656.86
06:58:51|63656.86
06:58:53|63656.85
06:58:53|63656.86
06:58:54|63656.85
06:58:55|63656.86
06:58:56|63656.86
06:58:57|63656.85
06:58:58|63656.85
06:58:59|63663.74
06:59:01|63665.87
06:59:02|63665.88
06:59:03|63669.99
06:59:04|63670.78
06:59:06|63672.38
06:59:06|63673.88
06:59:07|63673.88
06:59:09|63673.87
06:59:10|63675.26
06:59:11|63675.42
06:59:11|63675.42
06:59:13|63675.42
06:59:13|63675.43
06:59:14|63675.42
06:59:16|63675.42
06:59:17|63675.42
06:59:18|63675.43
06:59:19|63675.43
06:59:20|63675.42
06:59:20|63675.42
06:59:22|63675.43
06:59:23|63675.42
06:59:24|63675.43
06:59:25|63675.43
06:59:26|63675.42
06:59:27|63675.95
06:59:28|63675.96
06:59:29|63675.96
06:59:30|63676.08
06:59:31|63676.08
06:59:32|63677.43
06:59:33|63677.43
06:59:34|63677.43
06:59:35|63677.46
06:59:36|63677.56
06:59:37|63686.
06:59:39|63688.38
06:59:39|63692.
06:59:40|63693.19
06:59:42|63693.2
06:59:42|63695.8
06:59:44|63695.8
06:59:45|63695.8
06:59:45|63698.
06:59:47|63697.99
06:59:48|63690.
06:59:48|63690.01
06:59:50|63689.16
06:59:50|63686.01
06:59:52|63689.14
06:59:54|63689.15
06:59:55|63689.15
06:59:55|63689.14
06:59:56|63689.15
06:59:58|63689.16
06:59:59|63689.17
07:00:00|63689.16
07:00:01|63689.17
07:00:03|63699.88
07:00:04|63699.88
07:00:06|63699.88
07:00:06|63694.14
07:00:07|63682.01
07:00:08|63677.21
07:00:09|63677.2
07:00:10|63677.2
07:00:11|63677.2
07:00:13|63677.41
07:00:14|63680.64
07:00:14|63680.65
07:00:15|63680.65
07:00:17|63680.64
07:00:18|63680.65
07:00:19|63680.64
07:00:20|63680.65
07:00:21|63680.65
07:00:22|63680.64
07:00:23|63680.65
07:00:24|63680.64
07:00:24|63680.65
07:00:26|63680.65
07:00:27|63686.46
07:00:28|63695.7
07:00:29|63699.87
07:00:30|63699.88
07:00:31|63699.87
07:00:32|63699.88
07:00:33|63695.92
07:00:34|63695.91
07:00:35|63695.91
07:00:36|63695.91
07:00:37|63689.98
07:00:38|63681.02
07:00:39|63679.53
07:00:40|63679.52
07:00:41|63674.01
07:00:42|63673.89
07:00:43|63673.88
07:00:44|63673.89
07:00:45|63673.88
07:00:46|63673.89
07:00:47|63673.88
07:00:48|63673.88
07:00:49|63673.88
07:00:50|63665.27
07:00:52|63662.01
07:00:52|63659.21
07:00:54|63654.81
07:00:55|63652.17
07:00:56|63652.17
07:00:57|63651.11
07:00:58|63651.11
07:01:00|63651.1
07:01:01|63651.1
07:01:02|63651.1
07:01:03|63651.11
07:01:04|63651.11
07:01:05|63651.1
07:01:06|63651.11
07:01:07|63653.5
07:01:08|63656.12
07:01:09|63656.12
07:01:10|63656.13
07:01:11|63656.36
07:01:12|63656.36
07:01:13|63656.35
07:01:14|63656.35
07:01:15|63656.36
07:01:16|63656.35
07:01:17|63650.01
07:01:18|63650.01
07:01:19|63650.01
07:01:20|63650.01
07:01:21|63650.01
07:01:22|63650.01
07:01:23|63650.
07:01:24|63650.01
07:01:25|63650.
07:01:26|63650.01
07:01:27|63650.01
07:01:28|63650.01
07:01:29|63650.
07:01:30|63650.01
07:01:31|63643.43
07:01:32|63643.44
07:01:33|63643.44
07:01:34|63642.35
07:01:35|63640.47
07:01:36|63640.44
07:01:38|63640.44
07:01:39|63640.44
07:01:39|63640.43
07:01:40|63640.44
07:01:42|63640.4
07:01:42|63640.4
07:01:43|63638.01
07:01:44|63636.22
07:01:45|63630.9
07:01:46|63630.9
07:01:47|63630.9
07:01:48|63630.9
07:01:49|63630.89
07:01:51|63630.9
07:01:51|63630.89
07:01:53|63630.9
07:01:54|63630.89
07:01:55|63630.89
07:01:56|63630.9
07:01:57|63630.9
07:01:58|63630.9
07:01:59|63630.9
07:02:00|63630.89
07:02:01|63630.89
07:02:02|63630.9
07:02:03|63630.89
07:02:04|63630.89
07:02:05|63630.9
07:02:06|63630.89
07:02:07|63630.89
07:02:08|63630.9
07:02:09|63630.89
07:02:10|63630.89
07:02:11|63623.48
07:02:12|63623.48
07:02:13|63623.49
07:02:14|63623.48
07:02:15|63623.49
07:02:16|63623.48
07:02:17|63618.17
07:02:18|63618.18
07:02:20|63618.18
07:02:21|63618.18
07:02:22|63618.18
07:02:23|63618.18
07:02:24|63623.14
07:02:25|63630.9
07:02:25|63630.9
07:02:26|63630.89
07:02:28|63630.89
07:02:29|63630.9
07:02:29|63630.9
07:02:32|63630.9
07:02:33|63630.9
07:02:34|63630.9
07:02:34|63630.89
07:02:36|63630.9
07:02:37|63630.9
07:02:38|63630.9
07:02:39|63630.9
07:02:41|63634.05
07:02:41|63636.22
07:02:43|63636.23
07:02:43|63636.22
07:02:44|63640.44
07:02:45|63640.44
07:02:47|63640.44
07:02:48|63640.45
07:02:48|63636.01
07:02:49|63636.
07:02:50|63636.
07:02:51|63636.01
07:02:52|63636.
07:02:53|63636.
07:02:55|63636.
07:02:55|63636.
07:02:57|63636.01
07:02:58|63636.
07:02:59|63636.01
07:03:00|63636.
07:03:01|63634.23
07:03:02|63627.08
07:03:03|63627.09
07:03:05|63627.09
07:03:05|63627.09
07:03:07|63624.57
07:03:08|63624.53
07:03:09|63619.78
07:03:10|63619.78
07:03:11|63619.77
07:03:11|63619.77
07:03:13|63619.78
07:03:13|63619.78
07:03:15|63619.77
07:03:17|63619.78
07:03:18|63619.78
07:03:18|63619.78
07:03:19|63619.78
07:03:21|63619.78
07:03:22|63619.78
07:03:23|63619.77
07:03:24|63619.77
07:03:25|63619.77
07:03:27|63617.34
07:03:27|63617.35
07:03:28|63617.35
07:03:30|63617.35
07:03:30|63617.35
07:03:31|63617.35
07:03:32|63617.34
07:03:33|63617.35
07:03:34|63617.35
07:03:36|63617.34
07:03:36|63617.35
07:03:37|63619.77
07:03:39|63619.77
07:03:40|63619.77
07:03:40|63619.82
07:03:41|63619.82
07:03:42|63619.82
07:03:43|63619.83
07:03:44|63619.83
07:03:46|63619.83
07:03:46|63619.82
07:03:48|63619.82
07:03:49|63619.83
07:03:50|63619.82
07:03:51|63619.82
07:03:52|63619.83
07:03:52|63619.83
07:03:54|63619.83
07:03:54|63624.53
07:03:56|63624.54
07:03:58|63624.54
07:03:59|63624.53
07:04:00|63624.54
07:04:01|63624.53
07:04:02|63624.54
07:04:03|63624.53
07:04:04|63624.53
07:04:05|63625.17
07:04:06|63625.17
07:04:07|63625.16
07:04:08|63625.17
07:04:09|63625.17
07:04:10|63626.49
07:04:11|63626.49
07:04:12|63626.49
07:04:13|63626.48
07:04:14|63622.14
07:04:15|63617.35
07:04:16|63617.34
07:04:17|63617.35
07:04:18|63617.35
07:04:19|63617.35
07:04:20|63617.35
07:04:21|63617.35
07:04:22|63617.34
07:04:23|63617.34
07:04:24|63617.35
07:04:25|63617.35
07:04:26|63617.34
07:04:28|63617.34
07:04:28|63617.34
07:04:29|63617.35
07:04:30|63617.34
07:04:31|63617.35
07:04:32|63617.34
07:04:33|63617.34
07:04:34|63617.35
07:04:35|63617.34
07:04:36|63617.35
07:04:37|63617.35
07:04:38|63617.35
07:04:40|63617.35
07:04:40|63617.34
07:04:41|63617.34
07:04:43|63617.34
07:04:44|63617.35
07:04:45|63617.34
07:04:46|63617.34
07:04:47|63617.35
07:04:48|63617.35
07:04:49|63617.34
07:04:50|63617.35
07:04:51|63617.35
07:04:52|63617.35
07:04:53|63617.35
07:04:54|63617.35
07:04:56|63617.35
07:04:57|63617.35
07:04:58|63617.34
07:04:58|63617.34
07:05:00|63617.34
07:05:01|63617.34
07:05:02|63617.35
07:05:03|63617.34
07:05:05|63617.34
07:05:05|63612.01
07:05:06|63612.
07:05:07|63612.01
07:05:08|63612.
07:05:10|63612.
07:05:11|63612.01
07:05:12|63612.
07:05:12|63611.1
07:05:14|63611.1
07:05:15|63611.1
07:05:16|63611.1
07:05:17|63608.38
07:05:18|63608.38
07:05:19|63608.38
07:05:21|63608.38
07:05:21|63608.38
07:05:22|63608.39
07:05:23|63608.38
07:05:25|63601.99
07:05:26|63601.99
07:05:27|63601.98
07:05:28|63601.99
07:05:29|63596.94
07:05:30|63596.94
07:05:31|63596.93
07:05:32|63596.93
07:05:33|63596.93
07:05:34|63596.88
07:05:35|63596.88
07:05:36|63596.88
07:05:38|63596.88
07:05:38|63596.88
07:05:39|63596.88
07:05:40|63596.88
07:05:41|63596.88
07:05:42|63596.88
07:05:43|63596.89
07:05:44|63596.88
07:05:45|63596.88
07:05:46|63596.89
07:05:47|63596.88
07:05:48|63596.88
07:05:49|63596.88
07:05:50|63596.88
07:05:51|63596.88
07:05:52|63596.85
07:05:54|63596.85
07:05:54|63596.86
07:05:56|63596.85
07:05:58|63596.86
07:05:59|63596.85
07:06:00|63596.86
07:06:01|63596.86
07:06:02|63591.1
07:06:03|63587.01
07:06:04|63580.02
07:06:05|63580.01
07:06:06|63580.
07:06:07|63580.
07:06:08|63580.01
07:06:10|63580.01
07:06:11|63580.
07:06:11|63580.
07:06:13|63579.37
07:06:13|63579.37
07:06:15|63579.38
07:06:15|63579.38
07:06:17|63579.38
07:06:18|63579.38
07:06:18|63585.94
07:06:20|63589.82
07:06:21|63590.56
07:06:22|63590.55
07:06:22|63590.56
07:06:24|63590.55
07:06:25|63590.55
07:06:26|63590.56
07:06:27|63590.55
07:06:28|63590.56
07:06:29|63590.55
07:06:30|63584.
07:06:31|63581.44
07:06:32|63581.45
07:06:33|63581.45
07:06:34|63581.45
07:06:35|63581.44
07:06:36|63581.45
07:06:37|63581.44
07:06:38|63581.45
07:06:39|63581.44
07:06:40|63581.44
07:06:41|63581.44
07:06:42|63581.44
07:06:43|63574.02
07:06:44|63574.02
07:06:45|63574.02
07:06:46|63574.01
07:06:47|63572.77
07:06:48|63572.77
07:06:49|63572.76
07:06:50|63571.1
07:06:51|63571.11
07:06:52|63571.1
07:06:53|63571.1
07:06:54|63571.1
07:06:55|63571.11
07:06:56|63571.11
07:06:58|63571.1
07:06:59|63571.1
07:07:00|63571.11
07:07:01|63558.46
07:07:02|63556.48
07:07:03|63555.01
07:07:04|63555.01
07:07:06|63555.
07:07:07|63555.
07:07:07|63555.01
07:07:09|63555.
07:07:10|63555.
07:07:10|63554.99
07:07:12|63543.55
07:07:13|63543.54
07:07:14|63543.54
07:07:15|63543.54
07:07:16|63543.56
07:07:17|63545.99
07:07:18|63547.06
07:07:19|63547.06
07:07:20|63547.06
07:07:21|63547.07
07:07:22|63547.07
07:07:23|63547.07
07:07:24|63547.07
07:07:25|63547.06
07:07:26|63547.06
07:07:27|63547.07
07:07:28|63547.06
07:07:29|63543.55
07:07:30|63543.12
07:07:31|63528.06
07:07:32|63528.07
07:07:33|63528.07
07:07:34|63528.07
07:07:35|63528.07
07:07:36|63528.06
07:07:37|63528.06
07:07:38|63528.07
07:07:39|63528.06
07:07:40|63525.83
07:07:41|63525.83
07:07:42|63524.39
07:07:44|63524.38
07:07:44|63524.38
07:07:45|63524.38
07:07:46|63524.38
07:07:47|63522.17
07:07:48|63522.18
07:07:49|63518.3
07:07:50|63518.31
07:07:51|63518.31
07:07:52|63518.3
07:07:53|63518.3
07:07:54|63518.3
07:07:55|63518.3
07:07:56|63518.31
07:07:58|63518.31
07:07:59|63518.31
07:08:00|63518.31
07:08:01|63518.31
07:08:01|63518.3
07:08:02|63518.3
07:08:04|63522.17
07:08:05|63524.73
07:08:07|63524.73
07:08:07|63524.74
07:08:08|63524.73
07:08:10|63524.73
07:08:11|63524.73
07:08:11|63524.73
07:08:13|63524.73
07:08:14|63524.74
07:08:15|63524.73
07:08:16|63524.73
07:08:17|63524.74
07:08:18|63524.74
07:08:19|63524.73
07:08:20|63524.73
07:08:21|63520.
07:08:22|63520.01
07:08:23|63520.01
07:08:24|63520.01
07:08:25|63520.
07:08:26|63520.
07:08:27|63520.
07:08:28|63520.
07:08:29|63520.01
07:08:30|63520.01
07:08:31|63520.
07:08:32|63520.01
07:08:33|63520.01
07:08:34|63520.
07:08:35|63520.01
07:08:36|63520.
07:08:37|63520.01
07:08:38|63520.01
07:08:39|63520.01
07:08:40|63515.1
07:08:41|63515.1
07:08:42|63515.09
07:08:43|63515.1
07:08:44|63515.09
07:08:45|63515.1
07:08:46|63515.1
07:08:47|63515.09
07:08:48|63515.09
07:08:49|63515.1
07:08:50|63515.1
07:08:51|63515.1
07:08:52|63512.66
07:08:53|63512.66
07:08:54|63511.11
07:08:55|63511.11
07:08:56|63511.1
07:08:57|63511.1
07:08:59|63511.11
07:09:01|63511.11
07:09:01|63515.11
07:09:03|63516.54
07:09:03|63517.59
07:09:05|63517.59
07:09:05|63517.6
07:09:07|63517.6
07:09:07|63517.6
07:09:09|63517.65
07:09:09|63517.64
07:09:10|63517.64
07:09:11|63521.98
07:09:12|63527.11
07:09:13|63530.66
07:09:15|63541.09
07:09:15|63545.71
07:09:17|63545.99
07:09:18|63545.98
07:09:19|63545.99
07:09:19|63545.98
07:09:21|63545.99
07:09:21|63545.99
07:09:22|63545.98
07:09:24|63545.99
07:09:24|63543.22
07:09:26|63541.08
07:09:27|63541.08
07:09:28|63539.92
07:09:29|63539.93
07:09:30|63539.92
07:09:31|63519.75
07:09:32|63519.75
07:09:33|63519.74
07:09:34|63512.01
07:09:35|63512.
07:09:36|63512.01
07:09:37|63512.
07:09:38|63512.01
07:09:39|63512.01
07:09:40|63512.01
07:09:41|63512.01
07:09:42|63512.
07:09:43|63512.01
07:09:44|63512.
07:09:45|63512.01
07:09:46|63512.01
07:09:47|63512.
07:09:48|63512.
07:09:49|63512.01
07:09:50|63512.
07:09:51|63512.01
07:09:52|63512.01
07:09:53|63512.01
07:09:54|63512.01
07:09:55|63512.01
07:09:56|63512.01
07:09:57|63512.
07:09:58|63512.
07:09:59|63512.01
07:10:01|63512.01
07:10:02|63512.
07:10:03|63512.01
07:10:05|63512.
07:10:06|63512.
07:10:07|63512.
07:10:07|63512.
07:10:09|63512.01
07:10:10|63512.01
07:10:11|63512.01
07:10:12|63512.
07:10:12|63512.
07:10:14|63512.01
07:10:14|63512.
07:10:16|63512.
07:10:16|63512.
07:10:18|63512.01
07:10:19|63512.
07:10:20|63512.
07:10:21|63512.
07:10:22|63512.01
07:10:23|63512.
07:10:24|63512.
07:10:25|63512.01
07:10:27|63512.01
07:10:27|63512.
07:10:28|63512.01
07:10:29|63520.
07:10:31|63519.99
07:10:32|63519.99
07:10:32|63519.99
07:10:34|63521.1
07:10:34|63523.99
07:10:36|63525.78
07:10:37|63529.5
07:10:38|63529.5
07:10:39|63529.51
07:10:40|63529.51
07:10:41|63529.5
07:10:42|63529.5
07:10:43|63529.5
07:10:44|63529.51
07:10:45|63529.5
07:10:46|63529.51
07:10:47|63529.51
07:10:48|63529.51
07:10:49|63529.5
07:10:50|63529.5
07:10:51|63529.5
07:10:52|63529.51
07:10:53|63529.5
07:10:54|63529.51
07:10:55|63529.5
07:10:56|63529.5
07:10:57|63529.51
07:10:58|63529.5
07:10:59|63529.5
07:11:01|63529.5
07:11:03|63529.51
07:11:03|63529.5
07:11:05|63521.25
07:11:06|63519.76
07:11:07|63516.8
07:11:08|63516.81
07:11:09|63516.8
07:11:10|63516.8
07:11:11|63516.8
07:11:12|63516.81
07:11:13|63516.81
07:11:14|63516.81
07:11:15|63516.8
07:11:16|63516.8
07:11:17|63516.8
07:11:18|63516.81
07:11:19|63516.8
07:11:20|63516.8
07:11:21|63516.8
07:11:22|63516.81
07:11:23|63516.8
07:11:24|63516.81
07:11:25|63506.69
07:11:26|63500.45
07:11:27|63500.01
07:11:28|63500.
07:11:29|63500.01
07:11:30|63500.01
07:11:31|63499.96
07:11:32|63496.97
07:11:33|63496.47
07:11:34|63496.46
07:11:36|63496.47
07:11:36|63496.46
07:11:37|63496.45
07:11:38|63496.44
07:11:39|63495.12
07:11:40|63495.11
07:11:41|63495.11
07:11:42|63495.12
07:11:43|63495.12
07:11:44|63495.11
07:11:45|63495.11
07:11:46|63495.12
07:11:48|63495.11
07:11:48|63495.11
07:11:49|63495.11
07:11:50|63495.1
07:11:52|63495.11
07:11:52|63491.41
07:11:53|63491.41
07:11:54|63491.4
07:11:55|63491.41
07:11:57|63491.41
07:11:57|63491.4
07:11:58|63491.4
07:11:59|63491.4
07:12:01|63491.41
07:12:02|63491.41
07:12:04|63491.38
07:12:05|63491.38
07:12:06|63491.38
07:12:07|63491.37
07:12:09|63491.37
07:12:10|63489.17
07:12:11|63489.18
07:12:11|63489.17
07:12:13|63489.17
07:12:14|63489.17
07:12:15|63489.18
07:12:16|63489.17
07:12:17|63489.17
07:12:18|63483.88
07:12:19|63483.3
07:12:20|63480.64
07:12:21|63480.65
07:12:22|63480.65
07:12:23|63480.65
07:12:24|63480.65
07:12:25|63480.64
07:12:26|63480.65
07:12:27|63491.58
07:12:28|63491.58
07:12:29|63487.1
07:12:30|63482.66
07:12:31|63480.65
07:12:32|63480.65
07:12:33|63480.64
07:12:34|63480.65
07:12:35|63480.65
07:12:37|63480.64
07:12:37|63480.64
07:12:38|63480.65
07:12:39|63480.64
07:12:41|63480.65
07:12:42|63483.99
07:12:43|63485.99
07:12:44|63487.48
07:12:45|63487.48
07:12:46|63491.6
07:12:48|63495.11
07:12:48|63495.12
07:12:49|63495.12
07:12:50|63495.11
07:12:51|63495.12
07:12:53|63495.12
07:12:54|63495.11
07:12:54|63495.12
07:12:55|63495.13
07:12:57|63495.12
07:12:57|63495.12
07:12:59|63495.13
07:13:00|63495.12
07:13:02|63495.13
07:13:02|63495.13
07:13:04|63495.12
07:13:06|63495.12
07:13:07|63495.13
07:13:08|63495.13
07:13:09|63495.99
07:13:09|63496.
07:13:10|63499.29
07:13:11|63499.29
07:13:13|63499.9
07:13:14|63499.99
07:13:14|63500.
07:13:16|63499.99
07:13:16|63499.99
07:13:17|63500.
07:13:19|63500.
07:13:20|63500.
07:13:21|63499.99
07:13:22|63500.
07:13:23|63503.11
07:13:24|63503.11
07:13:25|63505.98
07:13:26|63506.87
07:13:27|63510.46
07:13:28|63512.38
07:13:29|63514.
07:13:30|63514.54
07:13:31|63514.54
07:13:32|63514.54
07:13:33|63514.54
07:13:34|63521.02
07:13:35|63522.16
07:13:36|63524.86
07:13:37|63524.99
07:13:38|63525.
07:13:39|63525.
07:13:40|63525.
07:13:41|63525.04
07:13:42|63525.04
07:13:44|63525.05
07:13:45|63527.84
07:13:45|63527.84
07:13:46|63527.84
07:13:48|63527.85
07:13:49|63527.85
07:13:50|63527.87
07:13:50|63529.99
07:13:51|63529.99
07:13:53|63532.44
07:13:54|63532.44
07:13:55|63533.5
07:13:56|63533.59
07:13:57|63533.59
07:13:57|63533.6
07:13:59|63536.35
07:14:00|63538.
07:14:02|63539.99
07:14:02|63540.
07:14:04|63539.99
07:14:06|63539.99
07:14:07|63541.99
07:14:08|63543.1
07:14:09|63543.12
07:14:10|63543.12
07:14:11|63543.12
07:14:12|63543.13
07:14:14|63543.13
07:14:14|63543.13
07:14:15|63543.12
07:14:16|63543.12
07:14:17|63543.13
07:14:18|63543.13
07:14:20|63543.13
07:14:21|63543.13
07:14:22|63543.13
07:14:23|63543.12
07:14:24|63548.65
07:14:25|63548.65
07:14:26|63548.65
07:14:27|63548.65
07:14:29|63548.64
07:14:30|63548.65
07:14:30|63548.64
07:14:31|63548.65
07:14:32|63548.65
07:14:34|63548.65
07:14:35|63548.64
07:14:36|63548.65
07:14:36|63556.65
07:14:38|63556.66
07:14:39|63556.65
07:14:40|63556.66
07:14:40|63561.5
07:14:42|63570.
07:14:43|63571.1
07:14:44|63571.09
07:14:44|63571.09
07:14:47|63571.09
07:14:47|63571.1
07:14:48|63571.09
07:14:49|63571.09
07:14:51|63573.64
07:14:52|63573.63
07:14:53|63573.63
07:14:53|63573.64
07:14:55|63573.63
07:14:55|63573.64
07:14:56|63573.63
07:14:57|63573.63
07:14:59|63573.63
07:15:00|63573.64
07:15:00|63573.63
07:15:01|63573.64
07:15:02|63573.64
07:15:03|63573.63
07:15:05|63573.63
07:15:06|63573.64
07:15:07|63573.64
07:15:08|63573.64
07:15:09|63573.64
07:15:11|63573.64
07:15:11|63573.64
07:15:13|63573.63
07:15:14|63573.64
07:15:14|63579.9
07:15:15|63581.09
07:15:16|63581.09
07:15:17|63581.1
07:15:18|63581.65
07:15:19|63581.66
07:15:21|63581.66
07:15:22|63583.16
07:15:22|63583.16
07:15:23|63583.16
07:15:25|63584.06
07:15:25|63584.05
07:15:26|63584.07
07:15:27|63585.99
07:15:29|63589.7
07:15:29|63594.61
07:15:30|63600.05
07:15:31|63600.04
07:15:33|63600.04
07:15:33|63600.04
07:15:35|63603.47
07:15:35|63607.97
07:15:36|63607.97
07:15:37|63607.98
07:15:39|63607.97
07:15:40|63607.97
07:15:40|63607.98
07:15:42|63607.97
07:15:43|63607.97
07:15:44|63607.97
07:15:45|63607.98
07:15:46|63607.98
07:15:47|63607.98
07:15:47|63607.98
07:15:48|63607.98
07:15:49|63607.97
07:15:51|63607.97
07:15:52|63607.98
07:15:53|63607.97
07:15:54|63607.97
07:15:55|63607.98
07:15:56|63607.97
07:15:57|63607.98
07:15:58|63607.97
07:15:59|63607.97
07:16:00|63607.97
07:16:01|63611.09
07:16:01|63611.09
07:16:03|63617.01
07:16:03|63617.02
07:16:05|63617.01
07:16:06|63617.02
07:16:07|63617.01
07:16:08|63617.01
07:16:09|63617.01
07:16:10|63617.01
07:16:12|63617.01
07:16:12|63634.01
07:16:14|63634.01
07:16:15|63634.
07:16:15|63634.
07:16:16|63634.01
07:16:17|63634.01
07:16:18|63634.01
07:16:20|63634.
07:16:21|63650.
07:16:22|63650.
07:16:23|63650.
07:16:23|63650.01
07:16:24|63650.01
07:16:26|63650.01
07:16:26|63650.
07:16:28|63650.
07:16:28|63650.01
07:16:30|63650.
07:16:30|63650.
07:16:32|63650.
07:16:32|63650.
07:16:33|63650.01
07:16:35|63650.
07:16:36|63650.76
07:16:37|63650.76
07:16:38|63650.76
07:16:39|63650.77
07:16:40|63650.77
07:16:40|63650.77
07:16:42|63650.76
07:16:43|63650.76
07:16:44|63650.76
07:16:45|63650.
07:16:46|63650.01
07:16:47|63650.01
07:16:48|63650.
07:16:49|63650.
07:16:50|63650.
07:16:51|63650.
07:16:52|63650.01
07:16:53|63650.
07:16:54|63650.
07:16:55|63650.
07:16:56|63650.
07:16:57|63650.
07:16:58|63650.
07:16:59|63650.01
07:17:00|63650.01
07:17:01|63650.01
07:17:02|63650.01
07:17:03|63650.
07:17:04|63650.
07:17:05|63650.
07:17:07|63650.
07:17:08|63650.
07:17:09|63650.01
07:17:09|63650.01
07:17:11|63650.
07:17:12|63650.
07:17:13|63650.01
07:17:13|63650.01
07:17:15|63650.01
07:17:16|63650.
07:17:17|63650.01
07:17:18|63650.01
07:17:19|63650.01
07:17:20|63650.
07:17:21|63650.
07:17:22|63650.
07:17:23|63650.01
07:17:24|63650.
07:17:25|63650.
07:17:26|63650.
07:17:27|63650.
07:17:29|63650.
07:17:29|63650.
07:17:31|63650.
07:17:31|63650.
07:17:32|63650.
07:17:34|63650.
07:17:35|63650.
07:17:35|63650.
07:17:37|63650.01
07:17:38|63650.
07:17:39|63650.
07:17:40|63650.
07:17:41|63650.01
07:17:42|63650.01
07:17:43|63650.01
07:17:44|63650.
07:17:45|63650.
07:17:46|63650.
07:17:47|63650.
07:17:48|63650.
07:17:49|63650.
07:17:50|63650.01
07:17:51|63650.
07:17:52|63650.
07:17:53|63650.01
07:17:54|63650.
07:17:55|63650.
07:17:57|63650.
07:17:57|63650.
07:17:59|63650.
07:17:59|63650.01
07:18:00|63650.01
07:18:02|63650.01
07:18:03|63650.
07:18:03|63650.
07:18:05|63650.01
07:18:06|63650.
07:18:08|63650.
07:18:08|63650.
07:18:09|63650.
07:18:12|63650.01
07:18:13|63650.
07:18:14|63650.01
07:18:14|63650.
07:18:16|63650.
07:18:18|63650.01
07:18:19|63650.
07:18:20|63650.
07:18:20|63650.
07:18:22|63650.
07:18:23|63650.
07:18:24|63650.01
07:18:25|63650.
07:18:26|63650.
07:18:27|63650.01
07:18:28|63650.
07:18:29|63650.
07:18:30|63650.
07:18:31|63650.01
07:18:32|63650.
07:18:33|63656.37
07:18:34|63656.37
07:18:35|63656.36
07:18:36|63656.36
07:18:37|63656.36
07:18:38|63656.37
07:18:40|63661.1
07:18:40|63661.09
07:18:42|63661.09
07:18:42|63661.1
07:18:43|63661.09
07:18:44|63661.09
07:18:45|63661.09
07:18:46|63661.1
07:18:48|63661.09
07:18:48|63661.09
07:18:49|63661.09
07:18:50|63661.1
07:18:52|63651.95
07:18:53|63651.96
07:18:53|63651.95
07:18:55|63651.95
07:18:56|63651.95
07:18:57|63651.96
07:18:58|63651.96
07:18:59|63650.
07:18:59|63650.01
07:19:00|63650.
07:19:02|63650.01
07:19:02|63650.
07:19:03|63650.01
07:19:04|63650.01
07:19:06|63650.01
07:19:06|63650.
07:19:07|63655.01
07:19:09|63661.09
07:19:11|63661.09
07:19:12|63661.1
07:19:13|63661.09
07:19:14|63661.09
07:19:16|63661.1
07:19:16|63669.82
07:19:18|63670.
07:19:19|63670.
07:19:20|63669.99
07:19:21|63670.
07:19:22|63670.
07:19:23|63670.
07:19:24|63670.
07:19:26|63679.99
07:19:26|63683.8
07:19:27|63686.71
07:19:29|63686.71
07:19:30|63686.7
07:19:30|63686.71
07:19:31|63686.7
07:19:33|63686.71
07:19:33|63689.18
07:19:35|63689.34
07:19:35|63694.
07:19:37|63694.
07:19:38|63693.99
07:19:39|63694.
07:19:39|63693.99
07:19:40|63694.
07:19:42|63700.01
07:19:43|63700.
07:19:44|63700.
07:19:45|63700.01
07:19:46|63700.
07:19:47|63700.
07:19:48|63700.01
07:19:49|63700.
07:19:50|63700.01
07:19:51|63700.
07:19:52|63700.
07:19:52|63700.
07:19:54|63700.
07:19:55|63700.
07:19:56|63700.01
07:19:57|63700.
07:19:58|63700.01
07:19:59|63700.
07:20:00|63700.
07:20:01|63700.01
07:20:02|63700.01
07:20:03|63700.01
07:20:04|63700.
07:20:05|63700.
07:20:06|63700.01
07:20:07|63700.
07:20:08|63700.01
07:20:09|63700.
07:20:10|63700.
07:20:11|63700.01
07:20:13|63700.01
07:20:14|63700.01
07:20:14|63700.
07:20:16|63700.01
07:20:16|63703.69
07:20:18|63703.69
07:20:18|63707.98
07:20:20|63709.99
07:20:20|63710.
07:20:22|63709.99
07:20:23|63710.
07:20:23|63709.99
07:20:24|63710.03
07:20:26|63710.04
07:20:26|63710.04
07:20:28|63710.03
07:20:28|63710.03
07:20:29|63710.03
07:20:30|63710.03
07:20:32|63710.04
07:20:32|63710.04
07:20:33|63710.03
07:20:35|63710.03
07:20:35|63710.03
07:20:36|63710.03
07:20:38|63710.51
07:20:39|63710.51
07:20:39|63710.51
07:20:40|63710.51
07:20:41|63710.52
07:20:42|63710.52
07:20:44|63710.51
07:20:45|63710.52
07:20:46|63710.51
07:20:47|63710.52
07:20:47|63710.52
07:20:49|63710.52
07:20:50|63710.51
07:20:51|63710.51
07:20:51|63710.51
07:20:52|63710.52
07:20:53|63710.51
07:20:55|63710.52
07:20:56|63710.52
07:20:57|63710.51
07:20:58|63710.52
07:20:59|63710.51
07:21:00|63710.51
07:21:01|63710.52
07:21:02|63710.51
07:21:03|63710.52
07:21:04|63710.51
07:21:05|63710.51
07:21:06|63710.52
07:21:07|63710.51
07:21:08|63710.51
07:21:09|63710.52
07:21:10|63710.51
07:21:12|63710.51
07:21:13|63710.51
07:21:13|63710.51
07:21:14|63710.52
07:21:16|63710.51
07:21:17|63710.52
07:21:18|63710.52
07:21:19|63710.52
07:21:20|63710.51
07:21:21|63710.51
07:21:22|63710.51
07:21:23|63710.51
07:21:24|63710.51
07:21:25|63710.52
07:21:26|63710.51
07:21:27|63709.93
07:21:28|63709.93
07:21:29|63709.93
07:21:30|63707.98
07:21:31|63707.99
07:21:33|63707.98
07:21:33|63707.98
07:21:34|63707.98
07:21:35|63707.98
07:21:36|63707.98
07:21:37|63707.98
07:21:39|63707.99
07:21:39|63707.99
07:21:40|63707.98
07:21:42|63707.99
07:21:43|63707.98
07:21:43|63707.98
07:21:45|63707.99
07:21:45|63707.98
07:21:46|63707.98
07:21:47|63707.98
07:21:48|63707.98
07:21:49|63707.98
07:21:50|63704.4
07:21:51|63704.41
07:21:52|63704.41
07:21:54|63704.4
07:21:55|63704.41
07:21:56|63704.41
07:21:57|63704.4
07:21:58|63704.4
07:21:58|63704.4
07:21:59|63704.41
07:22:01|63704.4
07:22:02|63704.4
07:22:03|63704.41
07:22:04|63704.41
07:22:04|63704.4
07:22:06|63704.41
07:22:06|63704.4
07:22:08|63704.41
07:22:08|63707.99
07:22:10|63715.86
07:22:11|63719.98
07:22:11|63719.99
07:22:13|63725.5
07:22:15|63727.99
07:22:16|63727.99
07:22:17|63728.
07:22:18|63727.99
07:22:18|63728.
07:22:20|63727.99
07:22:20|63729.99
07:22:22|63729.99
07:22:23|63730.
07:22:23|63729.99
07:22:24|63730.9
07:22:26|63730.94
07:22:26|63731.09
07:22:27|63734.13
07:22:28|63734.12
07:22:30|63734.12
07:22:31|63734.12
07:22:32|63734.13
07:22:32|63734.12
07:22:34|63734.13
07:22:35|63734.12
07:22:36|63734.13
07:22:37|63734.12
07:22:38|63734.12
07:22:39|63734.12
07:22:40|63734.13
07:22:40|63734.12
07:22:42|63734.13
07:22:43|63734.13
07:22:44|63734.13
07:22:45|63734.12
07:22:46|63734.12
07:22:47|63734.12
07:22:49|63734.13
07:22:49|63734.12
07:22:50|63734.12
07:22:51|63734.12
07:22:53|63734.12
07:22:53|63734.13
07:22:54|63734.12
07:22:55|63734.12
07:22:56|63734.13
07:22:57|63734.12
07:22:59|63734.12
07:23:00|63734.12
07:23:00|63734.13
07:23:02|63734.12
07:23:02|63734.12
07:23:03|63734.12
07:23:05|63734.13
07:23:06|63734.12
07:23:06|63734.12
07:23:08|63728.38
07:23:09|63728.39
07:23:09|63724.
07:23:11|63718.17
07:23:12|63718.16
07:23:14|63718.16
07:23:15|63718.17
07:23:16|63718.16
07:23:17|63718.17
07:23:17|63718.16
07:23:19|63718.16
07:23:19|63718.17
07:23:20|63716.02
07:23:22|63707.99
07:23:24|63707.99
07:23:25|63707.99
07:23:26|63708.
07:23:27|63707.99
07:23:27|63708.
07:23:29|63706.01
07:23:30|63704.51
07:23:31|63699.04
07:23:32|63697.75
07:23:33|63692.36
07:23:34|63692.36
07:23:35|63692.36
07:23:36|63692.36
07:23:37|63692.35
07:23:37|63692.38
07:23:39|63693.
07:23:40|63693.01
07:23:41|63693.01
07:23:42|63692.
07:23:44|63692.01
07:23:44|63692.01
07:23:45|63690.
07:23:46|63690.
07:23:47|63690.01
07:23:49|63690.
07:23:49|63690.
07:23:50|63690.
07:23:51|63690.
07:23:53|63690.
07:23:53|63690.03
07:23:54|63690.02
07:23:56|63692.
07:23:57|63703.09
07:23:57|63703.1
07:23:59|63703.1
07:24:00|63703.1
07:24:00|63704.74
07:24:02|63704.73
07:24:03|63704.73
07:24:04|63704.73
07:24:05|63704.73
07:24:06|63704.73
07:24:07|63704.73
07:24:08|63704.73
07:24:08|63711.8
07:24:10|63711.8
07:24:11|63719.73
07:24:12|63719.73
07:24:13|63719.73
07:24:15|63721.09
07:24:16|63721.17
07:24:17|63721.17
07:24:18|63724.86
07:24:19|63731.1
07:24:19|63734.12
07:24:21|63734.11
07:24:22|63734.11
07:24:23|63734.12
07:24:23|63734.12
07:24:25|63736.45
07:24:26|63736.45
07:24:27|63736.45
07:24:28|63736.45
07:24:29|63746.57
07:24:30|63746.57
07:24:31|63746.57
07:24:32|63746.58
07:24:33|63746.57
07:24:34|63746.58
07:24:35|63746.57
07:24:37|63746.57
07:24:37|63746.57
07:24:38|63740.19
07:24:40|63740.19
07:24:41|63740.2
07:24:42|63740.2
07:24:43|63740.19
07:24:44|63740.19
07:24:45|63740.19
07:24:46|63740.19
07:24:46|63740.19
07:24:48|63740.2
07:24:49|63740.2
07:24:50|63740.19
07:24:51|63740.19
07:24:52|63740.19
07:24:53|63740.19
07:24:54|63740.2
07:24:55|63744.99
07:24:56|63745.
07:24:57|63746.75
07:24:58|63746.75
07:24:59|63747.78
07:25:00|63747.78
07:25:01|63748.88
07:25:02|63748.87
07:25:03|63742.4
07:25:04|63740.2
07:25:05|63723.67
07:25:07|63720.4
07:25:07|63720.4
07:25:08|63720.4
07:25:10|63720.41
07:25:11|63720.41
07:25:11|63720.4
07:25:12|63720.41
07:25:13|63720.41
07:25:14|63720.41
07:25:16|63720.41
07:25:17|63720.4
07:25:18|63724.73
07:25:19|63724.73
07:25:19|63724.74
07:25:21|63724.74
07:25:22|63724.73
07:25:23|63724.74
07:25:24|63724.73
07:25:25|63724.73
07:25:26|63724.73
07:25:27|63724.74
07:25:28|63724.74
07:25:29|63724.74
07:25:30|63724.73
07:25:31|63724.74
07:25:32|63724.74
07:25:33|63724.74
07:25:34|63724.74
07:25:36|63724.74
07:25:37|63723.61
07:25:38|63723.6
07:25:38|63723.61
07:25:39|63723.6
07:25:41|63723.6
07:25:41|63723.6
07:25:42|63723.6
07:25:43|63723.6
07:25:45|63723.6
07:25:45|63723.6
07:25:46|63723.6
07:25:47|63723.61
07:25:48|63723.6
07:25:49|63723.6
07:25:50|63723.61
07:25:51|63723.6
07:25:52|63723.61
07:25:53|63723.61
07:25:54|63723.6
07:25:55|63723.6
07:25:56|63723.6
07:25:57|63723.6
07:25:58|63723.61
07:25:59|63723.6
07:26:00|63723.61
07:26:01|63723.6
07:26:03|63723.6
07:26:03|63723.61
07:26:04|63723.6
07:26:05|63723.6
07:26:06|63723.6
07:26:07|63723.61
07:26:08|63723.61
07:26:10|63723.6
07:26:10|63723.61
07:26:11|63723.61
07:26:12|63723.6
07:26:13|63723.6
07:26:15|63723.61
07:26:17|63723.61
07:26:17|63723.61
07:26:19|63723.61
07:26:20|63723.6
07:26:20|63723.6
07:26:22|63731.89
07:26:22|63734.82
07:26:24|63734.83
07:26:24|63734.82
07:26:26|63734.82
07:26:26|63734.83
07:26:27|63734.83
07:26:28|63734.83
07:26:30|63734.82
07:26:31|63734.82
07:26:32|63743.73
07:26:34|63743.74
07:26:34|63749.99
07:26:36|63750.
07:26:37|63750.
07:26:38|63751.1
07:26:39|63751.1
07:26:40|63751.1
07:26:41|63751.09
07:26:42|63751.09
07:26:44|63751.09
07:26:44|63751.1
07:26:45|63751.09
07:26:46|63751.1
07:26:48|63751.1
07:26:49|63751.09
07:26:49|63751.09
07:26:50|63741.83
07:26:52|63728.26
07:26:52|63728.25
07:26:54|63728.26
07:26:55|63728.25
07:26:56|63728.26
07:26:57|63728.25
07:26:58|63728.25
07:26:58|63728.25
07:27:00|63728.25
07:27:01|63728.25
07:27:02|63728.25
07:27:03|63728.25
07:27:03|63732.01
07:27:05|63737.79
07:27:06|63739.96
07:27:06|63739.96
07:27:09|63739.96
07:27:10|63739.96
07:27:11|63739.96
07:27:12|63739.96
07:27:13|63739.96
07:27:13|63739.96
07:27:14|63744.36
07:27:16|63744.36
07:27:17|63744.37
07:27:18|63744.36
07:27:19|63744.36
07:27:21|63744.37
07:27:23|63744.37
07:27:24|63744.36
07:27:25|63751.08
07:27:26|63751.09
07:27:26|63751.09
07:27:28|63757.37
07:27:28|63757.38
07:27:29|63757.38
07:27:31|63757.37
07:27:32|63757.38
07:27:33|63757.37
07:27:34|63757.37
07:27:35|63757.37
07:27:36|63757.37
07:27:37|63748.66
07:27:38|63748.67
07:27:39|63744.36
07:27:40|63792.1
07:27:41|63768.01
07:27:42|63750.
07:27:43|63750.
07:27:44|63744.37
07:27:45|63744.36
07:27:46|63744.37
07:27:47|63744.36
07:27:47|63744.36
07:27:49|63744.37
07:27:50|63744.36
07:27:51|63744.36
07:27:52|63749.5
07:27:53|63749.81
07:27:54|63753.34
07:27:54|63755.99
07:27:56|63757.72
07:27:57|63757.72
07:27:58|63757.72
07:27:59|63757.73
07:28:00|63757.73
07:28:01|63757.72
07:28:02|63757.73
07:28:03|63757.73
07:28:04|63757.73
07:28:05|63757.72
07:28:06|63757.72
07:28:07|63757.72
07:28:08|63757.72
07:28:09|63757.72
07:28:10|63759.99
07:28:11|63759.99
07:28:12|63760.
07:28:13|63759.99
07:28:14|63761.58
07:28:15|63761.57
07:28:16|63761.57
07:28:17|63764.82
07:28:19|63764.82
07:28:19|63764.83
07:28:21|63764.82
07:28:22|63764.82
07:28:24|63764.82
07:28:24|63764.82
07:28:26|63764.83
07:28:26|63764.82
07:28:28|63764.82
07:28:29|63764.83
07:28:29|63764.83
07:28:31|63764.83
07:28:32|63764.83
07:28:33|63764.82
07:28:34|63764.82
07:28:35|63761.57
07:28:36|63756.9
07:28:38|63756.9
07:28:38|63756.91
07:28:40|63756.9
07:28:41|63756.9
07:28:42|63756.9
07:28:43|63756.91
07:28:43|63756.9
07:28:44|63756.91
07:28:45|63756.91
07:28:46|63756.91
07:28:47|63756.9
07:28:48|63756.9
07:28:49|63756.9
07:28:50|63756.9
07:28:51|63756.91
07:28:52|63756.9
07:28:53|63756.91
07:28:54|63756.91
07:28:56|63756.91
07:28:56|63756.9
07:28:57|63756.91
07:28:59|63756.9
07:29:00|63756.91
07:29:00|63756.91
07:29:01|63756.9
07:29:03|63756.9
07:29:03|63756.9
07:29:04|63756.9
07:29:06|63756.9
07:29:06|63756.91
07:29:07|63756.91
07:29:09|63766.14
07:29:10|63768.01
07:29:10|63768.01
07:29:11|63758.
07:29:12|63758.01
07:29:13|63760.38
07:29:14|63760.37
07:29:15|63767.17
07:29:17|63767.17
07:29:18|63767.17
07:29:20|63767.16
07:29:20|63767.17
07:29:21|63762.
07:29:23|63760.37
07:29:24|63760.37
07:29:25|63760.37
07:29:26|63760.37
07:29:27|63760.38
07:29:28|63760.38
07:29:29|63760.38
07:29:30|63760.37
07:29:31|63760.37
07:29:32|63760.37
07:29:33|63760.38
07:29:34|63756.9
07:29:35|63754.01
07:29:36|63752.74
07:29:37|63752.38
07:29:38|63752.38
07:29:39|63752.39
07:29:40|63741.7
07:29:42|63741.71
07:29:43|63738.01
07:29:44|63738.
07:29:45|63738.01
07:29:46|63738.01
07:29:47|63738.
07:29:48|63738.01
07:29:49|63740.8
07:29:50|63740.81
07:29:51|63740.81
07:29:52|63742.76
07:29:53|63742.76
07:29:54|63742.75
07:29:55|63743.42
07:29:56|63750.
07:29:57|63750.
07:29:58|63749.99
07:29:59|63749.99
07:30:00|63750.
07:30:01|63750.
07:30:02|63749.99
07:30:03|63750.
07:30:04|63749.99
07:30:05|63740.82
07:30:06|63722.42
07:30:07|63714.95
07:30:08|63710.
07:30:09|63710.
07:30:10|63710.
07:30:11|63707.29
07:30:12|63705.77
07:30:13|63703.64
07:30:14|63700.01
07:30:15|63697.04
07:30:16|63699.47
07:30:17|63699.47
07:30:18|63699.48
07:30:19|63699.48
07:30:21|63699.48
07:30:22|63701.42
07:30:23|63701.43
07:30:24|63701.42
07:30:25|63701.42
07:30:26|63701.42
07:30:27|63701.43
07:30:28|63701.42
07:30:30|63701.43
07:30:31|63705.77
07:30:32|63705.77
07:30:33|63712.
07:30:34|63712.
07:30:35|63711.99
07:30:36|63720.66
07:30:37|63720.66
07:30:38|63727.73
07:30:39|63729.97
07:30:40|63729.98
07:30:41|63729.97
07:30:42|63729.98
07:30:43|63729.98
07:30:44|63735.18
07:30:45|63735.19
07:30:46|63728.
07:30:47|63726.
07:30:48|63725.24
07:30:49|63722.
07:30:50|63722.01
07:30:51|63722.01
07:30:52|63722.
07:30:53|63722.
07:30:54|63725.99
07:30:55|63725.99
07:30:56|63725.99
07:30:57|63726.
07:30:58|63726.
07:30:59|63725.99
07:31:00|63726.
07:31:01|63726.
07:31:02|63726.
07:31:03|63726.
07:31:04|63730.3
07:31:05|63730.29
07:31:06|63730.3
07:31:07|63730.29
07:31:08|63730.94
07:31:09|63731.09
07:31:10|63734.87
07:31:11|63741.09
07:31:12|63741.1
07:31:13|63745.02
07:31:14|63748.1
07:31:15|63748.1
07:31:16|63750.
07:31:17|63750.
07:31:18|63749.99
07:31:19|63756.13
07:31:21|63756.14
07:31:23|63756.13
07:31:24|63756.13
07:31:24|63756.14
07:31:26|63756.13
07:31:26|63756.13
07:31:27|63756.14
07:31:28|63756.14
07:31:29|63756.13
07:31:31|63756.14
07:31:31|63756.14
07:31:32|63756.14
07:31:33|63756.13
07:31:35|63756.13
07:31:35|63756.13
07:31:36|63756.14
07:31:37|63756.13
07:31:39|63756.13
07:31:40|63756.13
07:31:41|63756.14
07:31:42|63756.13
07:31:42|63756.13
07:31:43|63757.64
07:31:44|63757.64
07:31:45|63757.64
07:31:46|63757.65
07:31:48|63757.64
07:31:49|63757.64
07:31:50|63757.65
07:31:51|63757.
07:31:51|63757.
07:31:52|63757.01
07:31:53|63757.01
07:31:54|63750.
07:31:56|63750.01
07:31:56|63750.01
07:31:57|63750.
07:31:58|63750.
07:32:00|63750.
07:32:01|63750.
07:32:01|63749.99
07:32:03|63736.27
07:32:03|63735.96
07:32:05|63735.96
07:32:05|63735.96
07:32:06|63735.96
07:32:08|63735.97
07:32:08|63728.4
07:32:09|63725.5
07:32:10|63720.83
07:32:12|63718.4
07:32:13|63718.41
07:32:14|63718.41
07:32:15|63718.4
07:32:16|63729.65
07:32:18|63735.97
07:32:18|63735.96
07:32:19|63749.35
07:32:20|63749.36
07:32:21|63749.35
07:32:23|63749.35
07:32:25|63750.
07:32:25|63750.
07:32:27|63749.35
07:32:28|63749.35
07:32:29|63749.35
07:32:30|63749.35
07:32:31|63749.35
07:32:31|63749.35
07:32:33|63749.35
07:32:35|63741.11
07:32:35|63741.11
07:32:36|63741.1
07:32:37|63741.1
07:32:39|63741.1
07:32:40|63741.1
07:32:40|63741.1
07:32:41|63741.11
07:32:43|63741.11
07:32:43|63741.11
07:32:44|63741.1
07:32:46|63741.1
07:32:46|63744.38
07:32:48|63744.38
07:32:49|63744.38
07:32:49|63744.39
07:32:50|63744.38
07:32:51|63744.39
07:32:53|63744.38
07:32:54|63751.1
07:32:54|63751.25
07:32:56|63754.5
07:32:57|63754.49
07:32:58|63754.49
07:32:59|63754.49
07:33:00|63754.5
07:33:00|63754.34
07:33:01|63754.34
07:33:03|63754.34
07:33:04|63754.34
07:33:05|63754.33
07:33:06|63753.04
07:33:06|63753.04
07:33:08|63753.04
07:33:09|63753.04
07:33:10|63750.03
07:33:11|63752.
07:33:11|63752.
07:33:12|63752.
07:33:14|63751.99
07:33:15|63752.
07:33:16|63752.
07:33:16|63752.
07:33:18|63752.
07:33:18|63751.99
07:33:20|63751.99
07:33:21|63751.99
07:33:21|63752.
07:33:24|63751.99
07:33:24|63752.
07:33:26|63751.99
07:33:26|63752.
07:33:27|63752.
07:33:29|63752.
07:33:29|63751.99
07:33:31|63754.99
07:33:31|63755.
07:33:33|63755.
07:33:34|63754.99
07:33:34|63755.
07:33:35|63755.
07:33:37|63754.99
07:33:37|63755.
07:33:38|63757.18
07:33:40|63757.18
07:33:40|63757.17
07:33:41|63759.74
07:33:43|63761.49
07:33:43|63762.1
07:33:45|63764.98
07:33:46|63764.99
07:33:47|63764.99
07:33:47|63764.99
07:33:49|63764.98
07:33:50|63760.82
07:33:51|63758.01
07:33:52|63758.
07:33:53|63758.01
07:33:54|63758.01
07:33:54|63758.
07:33:56|63758.
07:33:57|63758.
07:33:58|63758.
07:33:59|63758.01
07:34:00|63758.01
07:34:01|63758.01
07:34:02|63758.
07:34:03|63758.
07:34:04|63758.01
07:34:05|63758.01
07:34:06|63758.01
07:34:07|63758.01
07:34:08|63764.97
07:34:09|63764.97
07:34:10|63764.97
07:34:11|63764.97
07:34:12|63764.97
07:34:13|63764.97
07:34:14|63764.97
07:34:15|63764.98
07:34:16|63764.98
07:34:17|63770.
07:34:18|63770.
07:34:19|63770.
07:34:21|63769.99
07:34:21|63770.
07:34:22|63769.99
07:34:23|63769.99
07:34:24|63770.
07:34:25|63770.
07:34:27|63770.
07:34:28|63770.
07:34:30|63770.
07:34:30|63770.06
07:34:32|63770.14
07:34:33|63774.2
07:34:33|63774.2
07:34:35|63774.2
07:34:35|63774.21
07:34:37|63774.2
07:34:38|63774.21
07:34:39|63774.99
07:34:40|63775.
07:34:41|63774.99
07:34:43|63775.
07:34:43|63774.99
07:34:44|63775.
07:34:46|63775.
07:34:46|63775.
07:34:48|63774.99
07:34:49|63775.
07:34:50|63775.
07:34:50|63775.
07:34:52|63775.
07:34:53|63774.99
07:34:54|63774.99
07:34:55|63775.
07:34:56|63775.
07:34:57|63774.99
07:34:58|63775.
07:34:59|63774.99
07:35:00|63774.99
07:35:01|63775.
07:35:02|63775.
07:35:03|63774.99
07:35:04|63774.99
07:35:05|63774.99
07:35:06|63774.99
07:35:07|63775.
07:35:08|63774.99
07:35:09|63775.
07:35:10|63775.
07:35:11|63774.99
07:35:12|63775.
07:35:14|63775.
07:35:14|63775.
07:35:15|63775.
07:35:17|63775.
07:35:17|63774.99
07:35:18|63774.99
07:35:20|63774.99
07:35:20|63775.
07:35:21|63774.99
07:35:22|63775.
07:35:23|63774.99
07:35:25|63774.99
07:35:26|63775.
07:35:27|63774.99
07:35:28|63775.
07:35:29|63775.
07:35:30|63775.
07:35:31|63774.99
07:35:33|63775.
07:35:33|63774.99
07:35:34|63775.
07:35:36|63775.
07:35:36|63774.99
07:35:37|63775.
07:35:39|63774.99
07:35:40|63774.99
07:35:41|63775.
07:35:42|63775.
07:35:43|63774.99
07:35:44|63774.99
07:35:45|63775.
07:35:46|63774.99
07:35:47|63775.
07:35:48|63775.
07:35:49|63775.
07:35:50|63774.99
07:35:51|63774.99
07:35:52|63775.
07:35:53|63774.99
07:35:54|63775.
07:35:55|63775.
07:35:56|63774.99
07:35:58|63775.
07:35:58|63774.99
07:35:59|63775.
07:36:01|63774.99
07:36:01|63774.99
07:36:02|63775.
07:36:04|63774.99
07:36:04|63775.
07:36:05|63774.99
07:36:06|63774.99
07:36:08|63774.99
07:36:08|63775.
07:36:09|63774.99
07:36:10|63774.99
07:36:11|63775.
07:36:13|63775.
07:36:13|63774.99
07:36:14|63775.
07:36:15|63775.
07:36:16|63775.
07:36:17|63774.99
07:36:18|63775.
07:36:19|63774.99
07:36:21|63775.
07:36:21|63775.
07:36:22|63775.
07:36:24|63760.06
07:36:24|63754.23
07:36:26|63754.23
07:36:27|63765.7
07:36:28|63769.99
07:36:29|63769.99
07:36:30|63771.25
07:36:31|63771.25
07:36:32|63770.51
07:36:33|63770.51
07:36:34|63770.52
07:36:35|63770.51
07:36:37|63766.01
07:36:37|63766.01
07:36:39|63766.01
07:36:40|63766.01
07:36:41|63766.01
07:36:42|63766.01
07:36:43|63766.
07:36:44|63766.
07:36:45|63770.51
07:36:46|63770.52
07:36:47|63774.99
07:36:48|63775.
07:36:49|63775.
07:36:50|63775.
07:36:52|63792.01
07:36:53|63792.
07:36:54|63792.
07:36:55|63792.
07:36:56|63792.
07:36:57|63792.01
07:36:58|63792.
07:36:59|63792.
07:37:01|63792.01
07:37:01|63797.1
07:37:02|63800.19
07:37:03|63800.19
07:37:04|63806.99
07:37:05|63809.08
07:37:06|63809.07
07:37:07|63820.
07:37:08|63820.
07:37:09|63824.99
07:37:10|63824.99
07:37:11|63827.74
07:37:12|63850.
07:37:13|63854.99
07:37:14|63851.67
07:37:15|63851.67
07:37:16|63846.55
07:37:17|63861.99
07:37:19|63876.
07:37:19|63875.76
07:37:20|63875.71
07:37:21|63875.72
07:37:22|63883.99
07:37:23|63885.3
07:37:24|63885.31
07:37:25|63885.31
07:37:27|63881.18
07:37:28|63881.18
07:37:28|63881.18
07:37:30|63881.19
07:37:31|63881.18
07:37:33|63881.18
07:37:33|63881.18
07:37:34|63880.01
07:37:35|63872.
07:37:36|63868.
07:37:37|63868.
07:37:38|63868.
07:37:40|63868.
07:37:40|63868.
07:37:42|63868.01
07:37:42|63874.
07:37:44|63878.39
07:37:44|63878.38
07:37:46|63887.99
07:37:47|63888.
07:37:48|63887.99
07:37:49|63887.99
07:37:50|63888.
07:37:52|63888.
07:37:52|63888.
07:37:54|63887.99
07:37:55|63887.99
07:37:56|63887.99
07:37:57|63888.
07:37:58|63887.99
07:37:59|63887.99
07:38:00|63888.
07:38:01|63887.99
07:38:02|63885.31
07:38:02|63876.
07:38:03|63874.12
07:38:05|63870.01
07:38:06|63868.04
07:38:06|63868.04
07:38:07|63868.04
07:38:09|63868.05
07:38:10|63868.04
07:38:11|63872.17
07:38:11|63872.17
07:38:12|63872.85
07:38:13|63872.85
07:38:15|63872.86
07:38:16|63881.09
07:38:16|63881.09
07:38:18|63881.09
07:38:19|63881.1
07:38:19|63881.1
07:38:21|63881.5
07:38:22|63881.51
07:38:23|63881.5
07:38:23|63880.54
07:38:25|63880.55
07:38:26|63880.55
07:38:26|63880.54
07:38:29|63880.54
07:38:30|63880.55
07:38:31|63882.53
07:38:32|63883.33
07:38:33|63883.33
07:38:34|63883.34
07:38:35|63883.33
07:38:36|63883.34
07:38:37|63883.33
07:38:38|63888.
07:38:39|63888.
07:38:40|63897.44
07:38:41|63897.44
07:38:42|63897.44
07:38:43|63897.44
07:38:44|63894.
07:38:45|63894.
07:38:46|63894.
07:38:47|63897.32
07:38:48|63897.32
07:38:49|63897.31
07:38:50|63897.31
07:38:51|63897.32
07:38:52|63897.31
07:38:53|63899.59
07:38:55|63899.6
07:38:55|63899.59
07:38:57|63899.99
07:38:58|63899.99
07:38:59|63899.99
07:39:00|63900.
07:39:00|63900.
07:39:02|63899.99
07:39:02|63900.
07:39:04|63899.99
07:39:04|63899.99
07:39:06|63900.
07:39:06|63900.
07:39:07|63899.99
07:39:08|63899.99
07:39:09|63899.99
07:39:11|63899.99
07:39:11|63900.
07:39:12|63893.13
07:39:13|63893.12
07:39:15|63893.13
07:39:15|63893.12
07:39:17|63893.13
07:39:17|63893.13
07:39:18|63893.13
07:39:20|63891.9
07:39:21|63881.98
07:39:21|63881.99
07:39:23|63881.99
07:39:24|63880.7
07:39:25|63880.51
07:39:26|63874.43
07:39:26|63873.53
07:39:28|63872.16
07:39:30|63872.16
07:39:31|63872.16
07:39:32|63872.15
07:39:33|63870.47
07:39:34|63870.47
07:39:35|63870.47
07:39:36|63870.46
07:39:36|63870.46
07:39:37|63870.46
07:39:38|63870.46
07:39:40|63870.46
07:39:41|63870.47
07:39:41|63870.46
07:39:42|63870.46
07:39:43|63870.46
07:39:45|63870.46
07:39:46|63868.05
07:39:48|63868.05
07:39:48|63862.43
07:39:50|63862.43
07:39:50|63862.44
07:39:51|63862.44
07:39:53|63862.43
07:39:53|63862.43
07:39:55|63862.43
07:39:56|63862.44
07:39:57|63862.44
07:39:58|63862.44
07:39:59|63862.44
07:40:00|63862.43
07:40:00|63862.44
07:40:02|63862.44
07:40:03|63862.44
07:40:04|63862.44
07:40:05|63862.43
07:40:06|63862.43
07:40:07|63862.43
07:40:08|63862.43
07:40:09|63862.43
07:40:10|63862.43
07:40:11|63862.43
07:40:12|63862.43
07:40:13|63862.3
07:40:14|63862.3
07:40:15|63862.29
07:40:16|63861.84
07:40:17|63861.83
07:40:18|63870.45
07:40:19|63870.45
07:40:20|63870.45
07:40:21|63883.02
07:40:22|63886.84
07:40:23|63889.99
07:40:24|63890.
07:40:25|63894.
07:40:26|63893.99
07:40:27|63893.99
07:40:28|63893.99
07:40:29|63893.99
07:40:30|63894.
07:40:31|63893.99
07:40:32|63893.99
07:40:33|63893.99
07:40:34|63893.99
07:40:36|63893.99
07:40:37|63894.
07:40:38|63903.58
07:40:40|63903.57
07:40:40|63903.58
07:40:42|63903.58
07:40:42|63905.
07:40:46|63919.99
07:40:46|63915.95
07:40:48|63915.95
07:40:49|63928.42
07:40:50|63931.93
07:40:50|63932.57
07:40:52|63963.03
07:40:53|63972.08
07:40:54|64000.
07:40:55|64019.61
07:40:56|64011.1
07:40:57|64011.1
07:40:58|64028.01
07:40:59|64028.01
07:41:00|64034.
07:41:01|64030.12
07:41:01|64030.13
07:41:02|64019.58
07:41:04|64018.24
07:41:04|64008.5
07:41:06|64002.31
07:41:07|63993.75
07:41:08|64026.95
07:41:09|64028.45
07:41:10|64012.61
07:41:11|64004.
07:41:12|63994.
07:41:13|63999.97
07:41:14|63998.
07:41:15|63998.
07:41:16|63998.01
07:41:17|63998.
07:41:18|63996.01
07:41:19|63996.
07:41:20|63994.
07:41:21|63994.01
07:41:22|63986.6
07:41:23|63981.7
07:41:24|63981.71
07:41:25|63981.71
07:41:26|63981.7
07:41:27|63981.71
07:41:28|63981.71
07:41:29|63981.7
07:41:30|63966.
07:41:32|63951.1
07:41:32|63931.1
07:41:34|63926.49
07:41:35|63926.01
07:41:35|63929.36
07:41:36|63929.36
07:41:38|63925.67
07:41:39|63925.68
07:41:40|63925.68
07:41:42|63925.67
07:41:43|63924.39
07:41:44|63920.4
07:41:45|63920.41
07:41:46|63920.41
07:41:47|63920.4
07:41:48|63920.4
07:41:48|63929.11
07:41:49|63929.11
07:41:51|63929.1
07:41:52|63944.1
07:41:53|63949.15
07:41:54|63949.15
07:41:54|63949.16
07:41:56|63979.2
07:41:56|63981.99
07:41:58|63985.99
07:42:01|63978.
07:42:02|63974.48
07:42:03|63983.58
07:42:05|63996.01
07:42:05|63996.
07:42:06|63996.01
07:42:07|63999.95
07:42:09|63999.95
07:42:09|63999.95
07:42:11|63999.95
07:42:11|63999.96
07:42:12|63999.95
07:42:14|63999.95
07:42:15|63996.02
07:42:16|63996.01
07:42:17|63996.02
07:42:18|63995.61
07:42:18|63995.6
07:42:19|63999.95
07:42:21|63999.95
07:42:22|63999.96
07:42:23|63995.6
07:42:24|63995.61
07:42:25|63997.99
07:42:26|63999.95
07:42:27|63999.96
07:42:28|63999.95
07:42:29|63999.96
07:42:29|64000.
07:42:30|64000.
07:42:33|64019.29
07:42:34|64027.6
07:42:35|64027.59
07:42:36|64027.6
07:42:37|64029.99
07:42:38|64030.
07:42:39|64037.2
07:42:40|64037.19
07:42:41|64037.21
07:42:42|64037.22
07:42:43|64038.45
07:42:44|64040.
07:42:45|64039.99
07:42:46|64039.99
07:42:47|64044.02
07:42:48|64049.99
07:42:50|64050.
07:42:50|64060.58
07:42:51|64061.59
07:42:53|64058.01
07:42:54|64062.49
07:42:54|64070.
07:42:56|64075.
07:42:57|64075.
07:42:58|64074.99
07:42:59|64074.99
07:43:00|64074.99
07:43:01|64079.99
07:43:02|64086.19
07:43:03|64086.19
07:43:05|64086.19
07:43:05|64086.2
07:43:07|64086.19
07:43:07|64086.2
07:43:09|64086.19
07:43:09|64082.
07:43:13|64082.
07:43:14|64086.18
07:43:15|64096.34
07:43:17|64096.34
07:43:18|64092.01
07:43:19|64092.32
07:43:20|64092.32
07:43:21|64100.56
07:43:22|64105.59
07:43:23|64109.56
07:43:23|64118.
07:43:25|64120.32
07:43:26|64116.
07:43:27|64114.37
07:43:28|64114.36
07:43:29|64114.36
07:43:30|64114.36
07:43:31|64104.14
07:43:32|64092.32
07:43:34|64088.
07:43:34|64075.58
07:43:35|64075.58
07:43:36|64075.57
07:43:38|64085.88
07:43:38|64089.88
07:43:40|64102.2
07:43:41|64098.
07:43:42|64094.01
07:43:43|64094.
07:43:44|64104.45
07:43:45|64104.45
07:43:46|64104.45
07:43:47|64104.45
07:43:48|64104.46
07:43:49|64104.45
07:43:50|64104.45
07:43:51|64098.
07:43:52|64098.01
07:43:53|64094.81
07:43:54|64091.61
07:43:56|64090.
07:43:56|64090.01
07:43:58|64083.01
07:43:58|64077.21
07:43:59|64079.13
07:44:00|64079.13
07:44:01|64079.13
07:44:02|64079.13
07:44:03|64086.81
07:44:04|64093.01
07:44:05|64086.8
07:44:10|64086.81
07:44:11|64080.49
07:44:12|64079.13
07:44:13|64084.89
07:44:13|64090.01
07:44:15|64088.76
07:44:16|64088.77
07:44:17|64088.77
07:44:18|64085.
07:44:19|64081.12
07:44:20|64081.11
07:44:21|64081.12
07:44:21|64081.11
07:44:23|64077.22
07:44:24|64074.01
07:44:24|64070.
07:44:26|64054.8
07:44:27|64048.64
07:44:28|64041.1
07:44:29|64048.63
07:44:30|64054.86
07:44:31|64061.1
07:44:32|64065.99
07:44:33|64070.
07:44:34|64075.33
07:44:35|64079.99
07:44:37|64080.
07:44:37|64079.99
07:44:38|64080.
07:44:40|64089.99
07:44:41|64089.99
07:44:42|64089.99
07:44:43|64090.
07:44:44|64089.99
07:44:45|64093.01
07:44:46|64099.99
07:44:46|64114.09
07:44:48|64114.09
07:44:48|64114.09
07:44:50|64114.09
07:44:51|64114.09
07:44:52|64106.02
07:44:53|64113.99
07:44:54|64130.61
07:44:55|64128.43
07:44:56|64128.43
07:44:57|64128.43
07:44:59|64122.16
07:44:59|64122.15
07:45:00|64123.14
07:45:02|64108.01
07:45:02|64108.
07:45:03|64108.
07:45:04|64108.
07:45:06|64108.
07:45:07|64108.01
07:45:08|64108.01
07:45:09|64092.01
07:45:10|64118.01
07:45:12|64123.14
07:45:13|64134.62
07:45:13|64134.62
07:45:14|64134.62
07:45:16|64130.61
07:45:16|64130.62
07:45:17|64130.62
07:45:18|64135.08
07:45:19|64135.08
07:45:20|64134.01
07:45:21|64134.
07:45:23|64134.
07:45:23|64134.01
07:45:24|64134.01
07:45:25|64134.6
07:45:26|64134.61
07:45:27|64139.55
07:45:28|64139.56
07:45:29|64139.55
07:45:31|64139.55
07:45:31|64139.55
07:45:33|64139.55
07:45:33|64139.56
07:45:34|64159.79
07:45:36|64146.
07:45:37|64142.
07:45:38|64142.
07:45:39|64142.
07:45:41|64142.
07:45:41|64134.
07:45:42|64134.
07:45:44|64134.
07:45:45|64134.
07:45:46|64139.8
07:45:46|64139.81
07:45:48|64139.8
07:45:48|64139.81
07:45:50|64139.81
07:45:51|64139.8
07:45:52|64139.8
07:45:53|64142.41
07:45:54|64142.41
07:45:55|64142.41
07:45:56|64142.41
07:45:57|64142.41
07:45:58|64142.4
07:45:59|64142.41
07:46:00|64142.4
07:46:01|64142.4
07:46:02|64137.8
07:46:03|64137.79
07:46:04|64137.79
07:46:05|64152.01
07:46:06|64163.9
07:46:07|64165.81
07:46:08|64174.99
07:46:09|64183.08
07:46:10|64189.97
07:46:11|64195.31
07:46:12|64199.99
07:46:13|64199.99
07:46:14|64200.
07:46:15|64212.18
07:46:16|64210.
07:46:17|64197.93
07:46:18|64189.97
07:46:19|64227.31
07:46:20|64238.9
07:46:21|64233.87
07:46:22|64227.58
07:46:23|64233.89
07:46:24|64246.01
07:46:25|64242.01
07:46:26|64250.38
07:46:27|64264.4
07:46:28|64274.
07:46:29|64272.01
07:46:30|64261.1
07:46:31|64262.32
07:46:33|64258.
07:46:35|64230.
07:46:35|64238.01
07:46:36|64216.66
07:46:37|64205.21
07:46:38|64240.
07:46:39|64211.9
07:46:40|64224.
07:46:41|64226.
07:46:43|64224.41
07:46:43|64223.88
07:46:44|64223.88
07:46:46|64224.39
07:46:46|64224.39
07:46:47|64208.01
07:46:48|64200.01
07:46:49|64196.
07:46:51|64183.04
07:46:51|64176.46
07:46:52|64180.41
07:46:53|64193.11
07:46:55|64193.12
07:46:55|64205.5
07:46:56|64208.42
07:46:57|64215.12
07:46:59|64203.6
07:46:59|64198.02
07:47:00|64198.02
07:47:02|64198.02
07:47:02|64187.9
07:47:03|64184.01
07:47:04|64184.01
07:47:05|64200.
07:47:06|64188.23
07:47:07|64188.24
07:47:08|64188.23
07:47:09|64203.61
07:47:10|64209.97
07:47:11|64209.98
07:47:12|64206.68
07:47:13|64206.
07:47:14|64205.09
07:47:15|64205.1
07:47:16|64205.09
07:47:17|64230.
07:47:18|64234.61
07:47:19|64241.02
07:47:20|64241.09
07:47:21|64246.58
07:47:22|64254.29
07:47:24|64248.11
07:47:24|64244.69
07:47:25|64244.68
07:47:26|64252.39
07:47:27|64250.
07:47:29|64253.66
07:47:30|64256.72
07:47:31|64266.97
07:47:32|64265.2
07:47:33|64260.55
07:47:34|64259.09
07:47:35|64259.99
07:47:36|64271.09
07:47:37|64273.99
07:47:38|64273.99
07:47:39|64273.99
07:47:40|64264.
07:47:41|64262.96
07:47:42|64262.97
07:47:43|64271.09
07:47:44|64271.1
07:47:45|64274.
07:47:46|64274.
07:47:47|64274.99
07:47:48|64274.99
07:47:49|64274.99
07:47:50|64274.99
07:47:51|64279.99
07:47:52|64280.
07:47:54|64280.13
07:47:54|64280.12
07:47:55|64280.12
07:47:57|64280.13
07:47:57|64296.99
07:47:58|64297.
07:47:59|64297.
07:48:00|64299.
07:48:01|64289.02
07:48:03|64283.23
07:48:03|64280.34
07:48:04|64266.01
07:48:06|64230.16
07:48:06|64191.1
07:48:07|64190.01
07:48:08|64193.12
07:48:09|64211.1
07:48:11|64216.19
07:48:11|64212.31
07:48:12|64198.46
07:48:13|64198.45
07:48:14|64193.81
07:48:15|64188.56
07:48:16|64175.97
07:48:17|64161.43
07:48:18|64147.44
07:48:19|64153.99
07:48:20|64148.
07:48:22|64151.82
07:48:22|64151.82
07:48:23|64151.81
07:48:25|64151.82
07:48:26|64151.82
07:48:27|64151.82
07:48:28|64149.6
07:48:30|64148.7
07:48:31|64148.7
07:48:32|64147.44
07:48:33|64147.43
07:48:35|64147.44
07:48:35|64140.02
07:48:37|64121.67
07:48:37|64100.01
07:48:39|64080.87
07:48:40|64060.
07:48:41|64060.01
07:48:42|64060.
07:48:42|64058.54
07:48:43|64058.53
07:48:45|64057.99
07:48:45|64060.
07:48:47|64041.99
07:48:47|64021.95
07:48:48|64025.98
07:48:50|64021.11
07:48:51|64021.1
07:48:52|64036.
07:48:52|64035.99
07:48:54|64011.99
07:48:54|64014.59
07:48:56|64019.56
07:48:57|64019.6
07:48:57|64019.6
07:48:59|64025.99
07:49:00|64031.1
07:49:01|64029.85
07:49:02|64040.
07:49:03|64039.99
07:49:04|64037.29
07:49:05|64049.99
07:49:06|64050.
07:49:07|64072.28
07:49:08|64072.27
07:49:09|64072.29
07:49:10|64098.39
07:49:11|64120.
07:49:12|64134.
07:49:13|64122.01
07:49:14|64122.14
07:49:15|64134.03
07:49:16|64134.03
07:49:17|64134.89
07:49:18|64124.18
07:49:19|64118.63
07:49:20|64125.27
07:49:21|64127.97
07:49:22|64134.03
07:49:24|64134.02
07:49:25|64125.29
07:49:26|64111.83
07:49:28|64119.99
07:49:28|64119.99
07:49:29|64120.
07:49:31|64119.99
07:49:31|64119.99
07:49:32|64116.
07:49:33|64116.01
07:49:34|64116.
07:49:35|64115.9
07:49:36|64092.34
07:49:37|64109.88
07:49:38|64116.
07:49:39|64119.99
07:49:40|64108.
07:49:41|64100.
07:49:42|64095.99
07:49:44|64097.72
07:49:44|64097.71
07:49:45|64095.14
07:49:47|64095.14
07:49:47|64095.13
07:49:49|64095.13
07:49:49|64095.14
07:49:51|64099.
07:49:51|64098.99
07:49:52|64105.99
07:49:54|64105.99
07:49:55|64105.99
07:49:56|64098.01
07:49:57|64096.01
07:49:58|64096.
07:49:59|64072.29
07:49:59|64053.2
07:50:01|64033.34
07:50:01|64038.
07:50:03|64048.
07:50:04|64042.01
07:50:05|64028.34
07:50:06|64028.02
07:50:06|64021.39
07:50:08|64021.39
07:50:09|64021.39
07:50:09|64015.
07:50:10|64010.01
07:50:11|64015.98
07:50:13|64015.99
07:50:13|64004.23
07:50:15|64002.48
07:50:15|64008.03
07:50:16|64014.69
07:50:17|64031.99
07:50:19|64019.8
07:50:20|64015.97
07:50:21|64008.68
07:50:21|64025.32
07:50:23|64028.02
07:50:24|64060.
07:50:26|64062.
07:50:26|64048.01
07:50:29|64046.01
07:50:30|64032.
07:50:31|64032.01
07:50:31|64040.98
07:50:32|64043.77
07:50:34|64028.
07:50:35|64028.02
07:50:35|64028.26
07:50:37|64028.26
07:50:38|64028.27
07:50:39|64028.26
07:50:40|64023.79
07:50:41|64023.79
07:50:42|64023.79
07:50:42|64056.27
07:50:44|64052.
07:50:45|64052.01
07:50:46|64052.01
07:50:47|64061.83
07:50:47|64061.82
07:50:49|64061.83
07:50:49|64061.82
07:50:50|64062.11
07:50:52|64067.54
07:50:53|64069.51
07:50:54|64079.99
07:50:54|64073.28
07:50:55|64080.98
07:50:56|64089.54
07:50:58|64095.99
07:50:59|64101.1
07:51:00|64117.81
07:51:01|64120.
07:51:02|64119.99
07:51:03|64117.81
07:51:04|64111.11
07:51:05|64115.65
07:51:06|64121.1
07:51:07|64136.58
07:51:08|64137.99
07:51:09|64113.75
07:51:10|64117.48
07:51:11|64114.01
07:51:12|64117.6
07:51:13|64132.22
07:51:14|64132.21
07:51:15|64137.
07:51:16|64137.98
07:51:17|64137.97
07:51:18|64137.97
07:51:19|64143.98
07:51:20|64142.09
07:51:21|64158.01
07:51:22|64152.98
07:51:23|64142.
07:51:24|64138.01
07:51:25|64138.
07:51:27|64121.94
07:51:28|64121.95
07:51:28|64117.32
07:51:30|64121.95
07:51:31|64105.34
07:51:32|64100.
07:51:33|64101.1
07:51:34|64107.97
07:51:35|64109.89
07:51:36|64129.12
07:51:37|64129.12
07:51:38|64129.12
07:51:40|64147.
07:51:41|64139.45
07:51:42|64127.22
07:51:43|64121.23
07:51:44|64113.6
07:51:45|64113.6
07:51:46|64119.98
07:51:46|64120.
07:51:47|64114.
07:51:48|64113.76
07:51:49|64113.75
07:51:51|64102.71
07:51:51|64086.09
07:51:53|64082.
07:51:54|64082.01
07:51:55|64082.
07:51:55|64085.05
07:51:56|64095.99
07:51:58|64096.95
07:51:58|64099.36
07:51:59|64099.36
07:52:01|64110.51
07:52:02|64110.51
07:52:03|64110.51
07:52:04|64110.51
07:52:05|64110.52
07:52:06|64110.51
07:52:07|64110.51
07:52:08|64118.6
07:52:09|64119.98
07:52:10|64119.99
07:52:11|64119.99
07:52:12|64116.
07:52:13|64106.95
07:52:14|64106.95
07:52:15|64094.01
07:52:16|64105.98
07:52:17|64105.98
07:52:18|64091.11
07:52:19|64091.11
07:52:20|64085.06
07:52:21|64074.45
07:52:22|64074.44
07:52:23|64057.06
07:52:24|64050.01
07:52:25|64041.11
07:52:26|64041.12
07:52:27|64045.07
07:52:29|64049.19
07:52:29|64049.19
07:52:31|64058.65
07:52:32|64063.74
07:52:33|64070.35
07:52:33|64070.35
07:52:35|64070.36
07:52:37|64080.73
07:52:37|64080.72
07:52:38|64068.41
07:52:40|64068.41
07:52:40|64068.4
07:52:41|64063.17
07:52:42|64034.72
07:52:44|64034.73
07:52:44|64037.77
07:52:45|64037.77
07:52:47|64026.97
07:52:48|64024.42
07:52:49|64020.
07:52:50|64020.01
07:52:51|64016.
07:52:52|64015.99
07:52:53|64005.75
07:52:54|64000.
07:52:55|63980.
07:52:56|63980.
07:52:57|63976.01
07:52:58|63976.01
07:52:59|63963.83
07:53:00|63963.83
07:53:01|63967.43
07:53:02|63967.42
07:53:03|63971.99
07:53:04|63972.
07:53:05|63972.
07:53:06|63972.
07:53:07|63971.99
07:53:08|63984.99
07:53:09|63989.99
07:53:10|63964.15
07:53:11|63950.
07:53:12|63940.01
07:53:13|63923.47
07:53:14|63893.12
07:53:15|63896.
07:53:16|63896.
07:53:17|63882.36
07:53:18|63874.45
07:53:19|63862.
07:53:20|63870.
07:53:21|63879.52
07:53:22|63895.99
07:53:23|63903.46
07:53:24|63896.41
07:53:25|63882.36
07:53:26|63881.72
07:53:27|63871.27
07:53:29|63862.74
07:53:30|63862.75
07:53:31|63865.58
07:53:32|63872.
07:53:34|63882.36
07:53:35|63883.34
07:53:35|63898.
07:53:37|63897.99
07:53:38|63896.
07:53:38|63894.01
07:53:40|63900.
07:53:41|63910.
07:53:42|63910.
07:53:42|63909.83
07:53:44|63929.34
07:53:44|63929.99
07:53:45|63929.99
07:53:46|63935.99
07:53:47|63946.63
07:53:49|63961.1
07:53:50|63965.99
07:53:51|63969.98
07:53:52|63964.
07:53:53|63964.
07:53:54|63964.01
07:53:55|63964.01
07:53:56|63964.
07:53:57|63964.
07:53:59|63964.01
07:53:59|63961.09
07:54:00|63961.1
07:54:02|63961.09
07:54:03|63961.1
07:54:04|63961.09
07:54:05|63961.09
07:54:06|63961.1
07:54:07|63961.1
07:54:08|63952.01
07:54:09|63939.99
07:54:10|63939.99
07:54:11|63948.76
07:54:12|63955.99
07:54:13|63964.01
07:54:14|63952.04
07:54:15|63951.1
07:54:16|63951.
07:54:17|63951.
07:54:18|63960.53
07:54:19|63964.
07:54:20|63964.01
07:54:22|63964.01
07:54:22|63964.02
07:54:23|63964.02
07:54:24|63964.01
07:54:25|63964.02
07:54:26|63964.02
07:54:27|63964.02
07:54:28|63952.06
07:54:29|63951.1
07:54:30|63951.1
07:54:31|63951.11
07:54:33|63944.59
07:54:34|63944.6
07:54:35|63944.46
07:54:36|63943.4
07:54:37|63942.93
07:54:38|63936.72
07:54:39|63936.71
07:54:40|63936.72
07:54:41|63936.72
07:54:42|63936.07
07:54:43|63935.43
07:54:44|63935.44
07:54:45|63935.44
07:54:46|63935.43
07:54:47|63930.03
07:54:48|63930.02
07:54:49|63922.64
07:54:50|63927.99
07:54:51|63927.99
07:54:52|63927.99
07:54:53|63927.99
07:54:54|63927.99
07:54:55|63928.
07:54:56|63928.
07:54:57|63921.12
07:54:59|63921.11
07:54:59|63921.12
07:55:00|63925.53
07:55:02|63925.53
07:55:02|63925.52
07:55:04|63925.52
07:55:04|63927.24
07:55:05|63927.23
07:55:06|63927.24
07:55:07|63941.23
07:55:08|63952.99
07:55:09|63960.05
07:55:11|63960.06
07:55:12|63946.84
07:55:13|63951.99
07:55:14|63964.01
07:55:15|63965.
07:55:16|63970.
07:55:17|63970.
07:55:17|63977.34
07:55:19|63995.95
07:55:20|63985.
07:55:20|63981.1
07:55:21|63981.11
07:55:23|63989.6
07:55:23|63989.61
07:55:25|63995.89
07:55:25|64008.03
07:55:27|64008.04
07:55:28|64008.03
07:55:29|64009.96
07:55:30|64009.95
07:55:31|64009.95
07:55:33|64026.96
07:55:33|64026.97
07:55:35|64026.96
07:55:36|64026.96
07:55:37|64026.96
07:55:38|64026.97
07:55:39|64026.97
07:55:40|64026.96
07:55:41|64029.99
07:55:42|64027.16
07:55:42|64031.42
07:55:44|64031.42
07:55:45|64038.77
07:55:46|64036.
07:55:47|64024.
07:55:48|64006.83
07:55:49|64008.68
07:55:50|64008.67
07:55:51|64000.79
07:55:52|64000.8
07:55:53|64000.79
07:55:54|63982.82
07:55:55|63961.11
07:55:56|63961.11
07:55:57|63961.11
07:55:58|63961.17
07:55:59|63973.48
07:56:00|63981.1
07:56:01|63981.1
07:56:02|63981.1
07:56:03|63981.09
07:56:04|63993.99
07:56:06|63996.51
07:56:06|63992.71
07:56:07|63992.71
07:56:08|63986.01
07:56:09|63980.68
07:56:10|63991.1
07:56:11|63996.
07:56:13|64008.04
07:56:13|64008.03
07:56:14|64009.99
07:56:15|64009.99
07:56:16|64004.77
07:56:17|64001.21
07:56:18|64001.22
07:56:19|64002.01
07:56:20|64002.02
07:56:22|64002.02
07:56:23|64004.72
07:56:23|64004.71
07:56:25|64004.72
07:56:25|64004.71
07:56:26|64004.72
07:56:28|64004.72
07:56:28|64008.68
07:56:30|64017.64
07:56:31|64017.64
07:56:31|64017.64
07:56:33|64017.65
07:56:34|64009.35
07:56:35|64009.35
07:56:36|64009.35
07:56:37|64009.34
07:56:38|64014.78
07:56:39|64009.34
07:56:40|63992.01
07:56:41|63983.12
07:56:42|63983.11
07:56:44|63983.13
07:56:45|63988.
07:56:45|63988.
07:56:46|63987.41
07:56:48|63987.42
07:56:48|63994.
07:56:50|64001.99
07:56:50|64010.33
07:56:51|64010.34
07:56:53|64011.1
07:56:53|64021.1
07:56:54|64026.68
07:56:55|64022.
07:56:56|64010.32
07:56:57|64010.33
07:56:58|64010.33
07:56:59|64010.33
07:57:00|64010.32
07:57:01|64010.33
07:57:03|64010.33
07:57:03|64010.32
07:57:05|64010.33
07:57:06|64010.33
07:57:07|64017.61
07:57:08|64017.62
07:57:09|64017.61
07:57:10|64017.62
07:57:12|64021.48
07:57:12|64022.
07:57:13|64022.01
07:57:14|64022.01
07:57:16|64022.01
07:57:16|64022.
07:57:17|64022.01
07:57:19|64022.
07:57:19|64022.01
07:57:20|64022.01
07:57:21|64022.01
07:57:22|64023.4
07:57:23|64031.99
07:57:24|64031.99
07:57:25|64031.99
07:57:27|64032.
07:57:29|64031.99
07:57:30|64032.
07:57:30|64032.
07:57:32|64032.
07:57:33|64032.
07:57:33|64039.04
07:57:35|64039.04
07:57:35|64039.05
07:57:37|64039.99
07:57:37|64039.99
07:57:38|64040.
07:57:40|64040.
07:57:41|64046.49
07:57:41|64048.37
07:57:42|64036.
07:57:44|64023.44
07:57:45|64023.44
07:57:46|64018.91
07:57:46|64004.23
07:57:47|64004.23
07:57:48|64004.23
07:57:50|64004.22
07:57:50|64010.
07:57:52|64006.68
07:57:53|64001.25
07:57:54|63987.42
07:57:55|63987.41
07:57:56|63986.78
07:57:57|63980.
07:57:58|63974.32
07:58:00|63972.69
07:58:00|63977.29
07:58:01|63976.66
07:58:02|63957.82
07:58:04|63951.11
07:58:04|63951.11
07:58:06|63951.11
07:58:07|63940.45
07:58:08|63914.04
07:58:09|63917.67
07:58:10|63925.75
07:58:11|63927.44
07:58:12|63930.
07:58:13|63933.99
07:58:14|63933.98
07:58:15|63943.99
07:58:16|63947.99
07:58:17|63954.3
07:58:18|63957.99
07:58:19|63975.85
07:58:21|63980.
07:58:21|63987.63
07:58:22|63989.58
07:58:24|64003.99
07:58:24|64016.7
07:58:25|64030.
07:58:26|64029.99
07:58:28|64038.78
07:58:29|64043.98
07:58:30|64043.98
07:58:32|64043.99
07:58:32|64043.98
07:58:33|64043.99
07:58:35|64043.98
07:58:36|64043.98
07:58:37|64043.98
07:58:38|64043.99
07:58:40|64043.99
07:58:40|64038.78
07:58:41|64042.13
07:58:42|64049.99
07:58:44|64050.
07:58:44|64050.
07:58:45|64049.99
07:58:46|64045.73
07:58:48|64044.05
07:58:49|64044.06
07:58:49|64049.98
07:58:50|64049.98
07:58:51|64033.02
07:58:52|64031.1
07:58:53|64031.11
07:58:55|64031.11
07:58:56|64036.
07:58:57|64044.22
07:58:58|64044.21
07:58:58|64044.21
07:58:59|64044.21
07:59:01|64044.21
07:59:02|64044.22
07:59:03|64044.21
07:59:04|64041.02
07:59:04|64036.69
07:59:06|64036.69
07:59:07|64028.1
07:59:08|64028.09
07:59:09|64038.13
07:59:09|64043.25
07:59:11|64043.78
07:59:12|64043.79
07:59:13|64049.99
07:59:14|64049.98
07:59:16|64049.99
07:59:16|64049.98
07:59:17|64049.98
07:59:18|64049.98
07:59:19|64049.98
07:59:20|64059.67
07:59:21|64059.67
07:59:22|64051.13
07:59:24|64051.12
07:59:24|64051.13
07:59:25|64052.7
07:59:27|64057.99
07:59:29|64058.
07:59:30|64058.93
07:59:30|64058.93
07:59:31|64058.94
07:59:33|64056.19
07:59:34|64056.18
07:59:34|64056.18
07:59:36|64056.18
07:59:36|64063.42
07:59:38|64066.61
07:59:38|64066.61
07:59:40|64066.61
07:59:41|64066.61
07:59:42|64066.61
07:59:42|64069.99
07:59:44|64069.99
07:59:45|64066.96
07:59:46|64085.96
07:59:47|64078.35
07:59:48|64078.35
07:59:49|64074.34
07:59:50|64074.34
07:59:51|64074.34
07:59:52|64074.34
07:59:53|64074.35
07:59:54|64074.35
07:59:55|64077.18
07:59:57|64079.98
07:59:57|64079.99
07:59:58|64074.82
07:59:59|64066.62
08:00:00|64066.63
08:00:02|64088.26
08:00:03|64088.26
08:00:04|64086.
08:00:04|64075.31
08:00:06|64067.5
08:00:07|64061.5
08:00:08|64058.95
08:00:09|64058.94
08:00:10|64058.94
08:00:11|64058.94
08:00:12|64072.06
08:00:13|64093.15
08:00:14|64056.74
08:00:15|64056.74
08:00:16|64050.01
08:00:17|64050.01
08:00:18|64050.
08:00:19|64045.7
08:00:20|64038.55
08:00:21|64036.69
08:00:22|64036.69
08:00:24|64028.25
08:00:24|64028.24
08:00:25|64028.24
08:00:26|64028.25
08:00:27|64037.99
08:00:29|64038.
08:00:30|64038.
08:00:31|64037.99
08:00:32|64037.99
08:00:33|64037.99
08:00:34|64038.
08:00:35|64038.
08:00:36|64038.
08:00:37|64037.99
08:00:38|64037.99
08:00:39|64038.
08:00:40|64038.
08:00:41|64026.75
08:00:42|64026.76
08:00:44|64033.99
08:00:45|64020.94
08:00:46|64020.94
08:00:47|64020.95
08:00:48|64022.81
08:00:49|64015.6
08:00:50|64015.51
08:00:51|64014.54
08:00:52|64008.55
08:00:53|64014.23
08:00:54|64022.
08:00:55|64028.
08:00:56|64020.
08:00:57|64019.99
08:00:58|64025.99
08:00:59|64031.79
08:01:00|64031.78
08:01:01|64021.99
08:01:02|64021.99
08:01:03|64033.99
08:01:04|64037.99
08:01:05|64037.98
08:01:06|64037.98
08:01:07|64037.99
08:01:08|64037.99
08:01:09|64041.99
08:01:10|64041.98
08:01:11|64041.99
08:01:12|64041.98
08:01:13|64041.98
08:01:14|64050.
08:01:15|64060.
08:01:16|64050.24
08:01:17|64050.24
08:01:18|64050.25
08:01:19|64065.98
08:01:20|64054.42
08:01:21|64054.
08:01:22|64054.01
08:01:23|64054.01
08:01:24|64054.01
08:01:25|64054.01
08:01:26|64054.
08:01:27|64054.01
08:01:28|64070.
08:01:29|64069.99
08:01:30|64069.99
08:01:31|64070.
08:01:33|64069.99
08:01:35|64070.
08:01:36|64070.
08:01:36|64070.
08:01:38|64078.64
08:01:38|64078.63
08:01:40|64078.64
08:01:41|64078.64
08:01:41|64078.64
08:01:42|64078.63
08:01:44|64078.64
08:01:44|64078.64
08:01:46|64078.64
08:01:46|64078.63
08:01:49|64078.63
08:01:49|64089.82
08:01:51|64089.81
08:01:52|64099.82
08:01:52|64100.
08:01:53|64100.
08:01:54|64105.7
08:01:55|64105.69
08:01:57|64107.8
08:01:57|64109.53
08:01:58|64109.99
08:02:00|64110.
08:02:00|64109.99
08:02:02|64107.15
08:02:02|64104.47
08:02:03|64109.99
08:02:04|64109.99
08:02:05|64109.99
08:02:06|64116.99
08:02:07|64119.99
08:02:08|64119.99
08:02:09|64119.99
08:02:10|64120.98
08:02:11|64120.97
08:02:12|64120.97
08:02:13|64129.31
08:02:14|64129.31
08:02:16|64129.32
08:02:17|64129.31
08:02:18|64129.31
08:02:19|64129.32
08:02:20|64130.81
08:02:21|64133.79
08:02:22|64133.8
08:02:23|64145.24
08:02:24|64150.83
08:02:25|64158.35
08:02:26|64161.09
08:02:27|64154.57
08:02:28|64154.57
08:02:29|64156.79
08:02:30|64156.8
08:02:32|64140.
08:02:33|64130.04
08:02:34|64130.04
08:02:35|64130.04
08:02:36|64130.04
08:02:37|64130.03
08:02:38|64135.77
08:02:39|64130.05
08:02:40|64130.05
08:02:40|64114.01
08:02:42|64114.01
08:02:43|64114.01
08:02:44|64110.14
08:02:44|64110.01
08:02:45|64110.
08:02:47|64110.
08:02:49|64110.01
08:02:49|64110.01
08:02:50|64110.01
08:02:52|64110.
08:02:53|64116.
08:02:54|64121.1
08:02:54|64119.73
08:02:56|64115.36
08:02:56|64119.74
08:02:58|64123.98
08:02:58|64124.85
08:03:00|64131.1
08:03:00|64135.75
08:03:01|64135.76
08:03:03|64135.75
08:03:04|64135.76
08:03:05|64135.75
08:03:06|64132.
08:03:07|64132.
08:03:08|64132.
08:03:09|64131.99
08:03:10|64132.
08:03:11|64132.
08:03:12|64132.
08:03:13|64123.11
08:03:14|64122.84
08:03:15|64122.84
08:03:16|64122.83
08:03:17|64117.85
08:03:18|64101.99
08:03:19|64101.4
08:03:20|64096.96
08:03:21|64095.17
08:03:22|64095.16
08:03:23|64095.16
08:03:24|64103.39
08:03:25|64109.5
08:03:26|64104.49
08:03:28|64104.49
08:03:28|64104.49
08:03:29|64104.48
08:03:31|64099.42
08:03:32|64101.5
08:03:34|64117.81
08:03:34|64109.23
08:03:35|64107.54
08:03:36|64101.5
08:03:37|64099.82
08:03:39|64099.83
08:03:40|64099.41
08:03:41|64096.21
08:03:42|64096.22
08:03:43|64096.21
08:03:43|64096.22
08:03:45|64096.21
08:03:46|64096.22
08:03:47|64088.
08:03:48|64081.1
08:03:49|64070.27
08:03:50|64070.27
08:03:51|64070.27
08:03:52|64070.28
08:03:53|64070.27
08:03:54|64070.28
08:03:55|64070.27
08:03:56|64070.27
08:03:57|64070.28
08:03:58|64070.27
08:03:59|64070.27
08:04:01|64070.27
08:04:02|64070.27
08:04:02|64070.28
08:04:03|64081.1
08:04:04|64089.99
08:04:06|64090.
08:04:06|64090.
08:04:07|64094.92
08:04:08|64096.22
08:04:10|64092.
08:04:10|64092.
08:04:12|64092.
08:04:12|64092.01
08:04:13|64092.01
08:04:14|64092.
08:04:15|64092.
08:04:16|64100.
08:04:17|64099.99
08:04:19|64117.84
08:04:20|64119.99
08:04:21|64120.
08:04:21|64119.99
08:04:23|64116.
08:04:23|64111.29
08:04:24|64111.28
08:04:26|64111.29
08:04:26|64111.29
08:04:27|64111.29
08:04:28|64111.29
08:04:30|64111.29
08:04:30|64114.63
08:04:31|64114.63
08:04:33|64114.63
08:04:34|64114.62
08:04:35|64114.62
08:04:36|64114.62
08:04:38|64120.
08:04:39|64119.99
08:04:40|64120.
08:04:40|64124.11
08:04:42|64128.38
08:04:43|64131.98
08:04:43|64129.09
08:04:45|64129.09
08:04:45|64129.1
08:04:46|64129.1
08:04:47|64129.09
08:04:48|64129.09
08:04:50|64129.1
08:04:51|64125.07
08:04:52|64124.22
08:04:53|64124.22
08:04:54|64135.75
08:04:55|64135.75
08:04:56|64135.76
08:04:57|64135.76
08:04:58|64135.76
08:04:59|64135.76
08:05:00|64135.76
08:05:01|64135.76
08:05:02|64129.1
08:05:03|64129.11
08:05:04|64123.68
08:05:06|64109.54
08:05:08|64100.
08:05:08|64100.01
08:05:09|64083.74
08:05:11|64083.73
08:05:12|64083.74
08:05:12|64090.43
08:05:14|64095.97
08:05:14|64104.87
08:05:16|64104.88
08:05:16|64104.88
08:05:18|64104.88
08:05:18|64104.88
08:05:20|64122.99
08:05:21|64118.02
08:05:22|64118.01
08:05:22|64118.01
08:05:24|64118.01
08:05:25|64123.9
08:05:26|64124.
08:05:27|64123.99
08:05:28|64120.01
08:05:29|64113.34
08:05:30|64108.01
08:05:31|64101.51
08:05:32|64101.51
08:05:33|64101.51
08:05:35|64101.51
08:05:36|64101.19
08:05:38|64101.11
08:05:39|64101.1
08:05:39|64101.11
08:05:41|64101.02
08:05:42|64111.09
08:05:43|64117.99
08:05:44|64104.88
08:05:46|64094.48
08:05:46|64110.
08:05:48|64109.99
08:05:48|64110.
08:05:49|64110.
08:05:50|64109.99
08:05:51|64109.99
08:05:53|64110.
08:05:54|64110.
08:05:55|64102.2
08:05:56|64101.8
08:05:56|64101.79
08:05:57|64101.8
08:05:58|64101.8
08:06:00|64101.8
08:06:00|64101.79
08:06:01|64101.79
08:06:02|64101.8
08:06:03|64101.8
08:06:08|64101.79
08:06:09|64116.39
08:06:11|64130.84
08:06:11|64135.66
08:06:13|64135.65
08:06:13|64135.65
08:06:14|64135.65
08:06:15|64135.65
08:06:17|64135.66
08:06:18|64135.65
08:06:18|64135.75
08:06:19|64135.75
08:06:21|64135.76
08:06:21|64140.23
08:06:22|64155.64
08:06:23|64165.68
08:06:24|64165.68
08:06:25|64165.67
08:06:26|64187.
08:06:27|64186.99
08:06:28|64186.99
08:06:29|64186.99
08:06:30|64186.99
08:06:31|64189.79
08:06:32|64199.99
08:06:34|64211.9
08:06:35|64211.9
08:06:36|64211.9
08:06:37|64211.9
08:06:38|64211.9
08:06:39|64211.91
08:06:40|64208.49
08:06:41|64216.
08:06:42|64221.
08:06:43|64221.
08:06:44|64229.98
08:06:45|64234.89
08:06:46|64250.
08:06:47|64269.5
08:06:48|64278.14
08:06:49|64278.15
08:06:50|64282.99
08:06:51|64271.1
08:06:52|64266.01
08:06:53|64266.02
08:06:54|64266.02
08:06:55|64266.02
08:06:56|64278.14
08:06:57|64282.98
08:06:58|64282.99
08:06:59|64282.98
08:07:01|64282.98
08:07:02|64282.98
08:07:03|64282.98
08:07:03|64292.26
08:07:05|64288.63
08:07:05|64288.62
08:07:06|64282.92
08:07:08|64282.92
08:07:09|64282.93
08:07:10|64282.92
08:07:10|64282.92
08:07:12|64285.89
08:07:12|64288.63
08:07:14|64306.46
08:07:14|64308.
08:07:15|64347.61
08:07:17|64355.42
08:07:18|64348.
08:07:19|64357.99
08:07:19|64368.99
08:07:21|64370.36
08:07:22|64390.52
08:07:23|64390.93
08:07:24|64399.6
08:07:25|64402.97
08:07:26|64400.
08:07:27|64395.1
08:07:28|64395.09
08:07:29|64394.
08:07:29|64378.73
08:07:31|64387.95
08:07:31|64399.99
08:07:33|64402.35
08:07:33|64389.41
08:07:36|64406.81
08:07:36|64402.91
08:07:38|64417.17
08:07:39|64448.98
08:07:40|64449.37
08:07:41|64500.
08:07:42|64500.
08:07:43|64500.
08:07:44|64483.55
08:07:45|64466.7
08:07:46|64463.03
08:07:47|64484.11
08:07:48|64499.99
08:07:50|64500.1
08:07:50|64543.28
08:07:52|64566.66
08:07:52|64619.33
08:07:53|64642.
08:07:54|64585.59
08:07:56|64571.99
08:07:57|64560.01
08:07:57|64557.63
08:07:59|64543.28
08:08:00|64522.89
08:08:01|64528.6
08:08:02|64525.51
08:08:03|64555.99
08:08:04|64531.99
08:08:05|64595.21
08:08:06|64612.
08:08:07|64586.01
08:08:08|64592.
08:08:08|64592.
08:08:10|64636.93
08:08:11|64632.
08:08:12|64659.99
08:08:13|64667.55
08:08:14|64699.99
08:08:15|64683.67
08:08:16|64655.98
08:08:17|64692.23
08:08:18|64655.59
08:08:19|64667.97
08:08:20|64662.01
08:08:21|64670.11
08:08:22|64650.76
08:08:23|64655.99
08:08:24|64662.
08:08:25|64660.41
08:08:26|64727.
08:08:27|64769.28
08:08:28|64758.24
08:08:29|64776.99
08:08:30|64777.76
08:08:31|64777.65
08:08:32|64731.6
08:08:33|64744.73
08:08:34|64724.41
08:08:35|64732.2
08:08:37|64710.02
08:08:37|64690.
08:08:39|64662.96
08:08:40|64672.03
08:08:41|64644.79
08:08:43|64642.69
08:08:44|64625.38
08:08:45|64623.99
08:08:46|64604.18
08:08:47|64609.75
08:08:48|64621.11
08:08:49|64643.73
08:08:50|64660.
08:08:52|64650.01
08:08:53|64659.99
08:08:54|64654.
08:08:54|64614.61
08:08:55|64625.99
08:08:57|64638.
08:08:58|64625.37
08:08:59|64606.
08:09:00|64605.99
08:09:00|64590.01
08:09:02|64627.22
08:09:03|64635.16
08:09:04|64659.99
08:09:05|64679.99
08:09:06|64671.11
08:09:07|64660.05
08:09:07|64664.
08:09:09|64657.99
08:09:09|64674.
08:09:11|64719.99
08:09:11|64723.58
08:09:13|64745.
08:09:14|64733.42
08:09:14|64721.1
08:09:16|64716.11
08:09:17|64705.31
08:09:18|64716.11
08:09:18|64685.88
08:09:20|64670.01
08:09:21|64675.89
08:09:22|64705.99
08:09:22|64705.99
08:09:23|64725.56
08:09:25|64716.
08:09:26|64706.96
08:09:27|64694.
08:09:28|64682.
08:09:30|64682.
08:09:30|64682.01
08:09:31|64675.91
08:09:32|64685.43
08:09:33|64676.8
08:09:34|64654.
08:09:35|64670.
08:09:37|64642.69
08:09:37|64651.99
08:09:38|64649.47
08:09:40|64627.41
08:09:41|64636.4
08:09:42|64643.55
08:09:43|64628.01
08:09:44|64628.
08:09:45|64622.01
08:09:46|64622.01
08:09:47|64616.65
08:09:49|64624.46
08:09:50|64636.02
08:09:50|64636.01
08:09:51|64671.1
08:09:52|64681.99
08:09:54|64694.94
08:09:55|64731.09
08:09:56|64729.99
08:09:57|64721.1
08:09:58|64716.
08:09:59|64707.21
08:10:00|64721.82
08:10:01|64729.98
08:10:02|64750.
08:10:03|64746.16
08:10:04|64734.01
08:10:05|64721.42
08:10:06|64721.42
08:10:07|64721.42
08:10:08|64700.
08:10:09|64671.1
08:10:10|64643.55
08:10:11|64620.
08:10:12|64590.
08:10:13|64592.
08:10:14|64611.1
08:10:15|64578.85
08:10:17|64590.
08:10:18|64594.
08:10:19|64618.84
08:10:20|64630.
08:10:21|64614.02
08:10:22|64603.26
08:10:23|64620.33
08:10:24|64620.33
08:10:25|64638.
08:10:26|64657.94
08:10:27|64660.
08:10:28|64659.99
08:10:29|64648.76
08:10:31|64648.76
08:10:32|64648.75
08:10:33|64637.94
08:10:33|64659.99
08:10:34|64680.6
08:10:35|64680.6
08:10:37|64673.99
08:10:39|64672.03
08:10:40|64669.96
08:10:41|64704.28
08:10:42|64694.
08:10:43|64702.
08:10:44|64702.
08:10:45|64691.1
08:10:46|64686.
08:10:47|64687.97
08:10:48|64700.
08:10:49|64694.83
08:10:50|64690.09
08:10:51|64683.65
08:10:52|64673.52
08:10:53|64673.53
08:10:54|64684.
08:10:55|64680.71
08:10:56|64674.
08:10:58|64674.01
08:10:58|64682.78
08:10:59|64697.95
08:11:00|64697.04
08:11:02|64718.53
08:11:02|64718.54
08:11:04|64718.53
08:11:05|64709.1
08:11:05|64716.
08:11:07|64716.
08:11:07|64748.37
08:11:09|64765.99
08:11:10|64767.31
08:11:11|64791.09
08:11:12|64778.84
08:11:13|64800.
08:11:15|64808.
08:11:15|64800.21
08:11:17|64813.08
08:11:17|64785.2
08:11:18|64765.43
08:11:20|64798.27
08:11:21|64777.59
08:11:22|64785.14
08:11:23|64811.1
08:11:24|64829.99
08:11:25|64825.2
08:11:26|64826.01
08:11:27|64837.86
08:11:28|64859.99
08:11:29|64854.
08:11:30|64863.1
08:11:31|64877.
08:11:32|64860.5
08:11:33|64832.53
08:11:34|64816.04
08:11:35|64816.04
08:11:36|64806.08
08:11:37|64831.1
08:11:38|64830.98
08:11:40|64867.1
08:11:40|64855.99
08:11:41|64837.89
08:11:43|64814.21
08:11:43|64806.05
08:11:45|64800.
08:11:46|64800.
08:11:46|64792.36
08:11:48|64772.22
08:11:49|64752.
08:11:49|64709.11
08:11:51|64700.
08:11:51|64694.
08:11:53|64693.66
08:11:55|64661.11
08:11:56|64637.94
08:11:57|64631.96
08:11:58|64644.57
08:11:58|64644.57
08:11:59|64652.
08:12:00|64676.44
08:12:02|64699.21
08:12:02|64684.59
08:12:03|64646.02
08:12:05|64618.59
08:12:06|64626.
08:12:06|64668.39
08:12:07|64685.68
08:12:08|64676.26
08:12:10|64683.27
08:12:10|64683.28
08:12:11|64682.64
08:12:12|64671.11
08:12:13|64621.07
08:12:15|64603.39
08:12:16|64610.64
08:12:16|64594.89
08:12:17|64594.89
08:12:18|64600.
08:12:20|64611.03
08:12:20|64620.71
08:12:21|64626.78
08:12:22|64615.77
08:12:24|64623.52
08:12:24|64610.01
08:12:26|64597.47
08:12:27|64621.81
08:12:28|64621.82
08:12:29|64606.01
08:12:29|64600.01
08:12:31|64609.96
08:12:33|64606.55
08:12:34|64600.
08:12:35|64600.
08:12:36|64600.
08:12:37|64603.35
08:12:38|64600.01
08:12:39|64600.01
08:12:41|64606.
08:12:41|64607.9
08:12:43|64615.99
08:12:43|64632.17
08:12:44|64632.16
08:12:45|64632.16
08:12:47|64622.38
08:12:48|64655.04
08:12:48|64656.59
08:12:50|64679.99
08:12:51|64653.77
08:12:51|64644.02
08:12:53|64641.11
08:12:55|64647.97
08:12:56|64651.1
08:12:57|64660.86
08:12:58|64678.9
08:12:59|64680.
08:12:59|64677.07
08:13:01|64664.14
08:13:02|64644.01
08:13:03|64683.09
08:13:05|64723.12
08:13:06|64765.09
08:13:07|64800.
08:13:08|64804.69
08:13:08|64788.54
08:13:10|64771.11
08:13:11|64778.48
08:13:11|64771.11
08:13:12|64776.
08:13:14|64751.11
08:13:14|64759.48
08:13:16|64771.09
08:13:17|64797.26
08:13:18|64797.72
08:13:19|64790.01
08:13:20|64770.06
08:13:21|64753.44
08:13:22|64731.49
08:13:23|64749.99
08:13:24|64761.09
08:13:25|64769.1
08:13:26|64764.04
08:13:27|64766.09
08:13:28|64749.79
08:13:30|64759.96
08:13:30|64780.
08:13:31|64781.09
08:13:33|64766.01
08:13:33|64784.
08:13:34|64776.36
08:13:35|64772.22
08:13:36|64760.
08:13:37|64769.97
08:13:39|64754.01
08:13:39|64765.21
08:13:41|64756.01
08:13:43|64722.48
08:13:44|64724.
08:13:46|64738.
08:13:47|64725.89
08:13:48|64721.11
08:13:49|64710.02
08:13:50|64710.02
08:13:51|64710.01
08:13:52|64721.13
08:13:53|64725.99
08:13:54|64730.65
08:13:55|64723.89
08:13:56|64722.01
08:13:57|64722.01
08:13:58|64746.
08:13:59|64734.31
08:14:00|64724.75
08:14:01|64722.06
08:14:02|64741.09
08:14:03|64745.77
08:14:04|64751.09
08:14:06|64778.29
08:14:06|64797.6
08:14:07|64797.6
08:14:08|64792.43
08:14:09|64782.2
08:14:11|64783.4
08:14:12|64781.11
08:14:12|64781.1
08:14:14|64781.11
08:14:14|64782.51
08:14:15|64783.39
08:14:16|64814.14
08:14:17|64815.75
08:14:18|64820.73
08:14:20|64797.6
08:14:20|64794.38
08:14:22|64783.4
08:14:22|64817.19
08:14:23|64800.
08:14:25|64791.01
08:14:26|64791.01
08:14:26|64812.78
08:14:28|64805.26
08:14:28|64792.
08:14:29|64799.99
08:14:31|64789.
08:14:31|64781.08
08:14:33|64781.09
08:14:34|64781.08
08:14:36|64781.09
08:14:36|64791.09
08:14:38|64807.08
08:14:38|64807.08
08:14:39|64795.27
08:14:40|64786.01
08:14:41|64786.
08:14:43|64797.41
08:14:44|64799.98
08:14:45|64803.99
08:14:46|64803.99
08:14:47|64815.57
08:14:48|64829.23
08:14:49|64818.16
08:14:50|64811.71
08:14:51|64817.68
08:14:52|64825.87
08:14:54|64815.05
08:14:54|64815.06
08:14:56|64815.06
08:14:57|64800.01
08:14:58|64784.65
08:14:59|64784.66
08:14:59|64784.66
08:15:01|64793.99
08:15:01|64786.
08:15:02|64786.01
08:15:04|64810.9
08:15:05|64794.
08:15:06|64794.
08:15:07|64815.08
08:15:08|64801.1
08:15:08|64786.
08:15:10|64788.55
08:15:11|64790.01
08:15:11|64785.99
08:15:12|64783.4
08:15:14|64781.1
08:15:15|64756.14
08:15:16|64716.
08:15:17|64708.
08:15:18|64680.58
08:15:18|64678.01
08:15:20|64656.13
08:15:20|64639.45
08:15:22|64647.55
08:15:23|64652.2
08:15:24|64665.39
08:15:24|64679.99
08:15:26|64684.67
08:15:26|64685.33
08:15:27|64692.01
08:15:28|64711.1
08:15:30|64681.1
08:15:31|64681.1
08:15:32|64681.11
08:15:32|64695.99
08:15:34|64715.86
08:15:35|64730.
08:15:37|64715.87
08:15:38|64719.98
08:15:38|64733.42
08:15:40|64760.
08:15:41|64745.98
08:15:42|64731.1
08:15:43|64723.26
08:15:43|64750.47
08:15:45|64750.48
08:15:46|64742.01
08:15:47|64742.01
08:15:48|64742.01
08:15:49|64734.32
08:15:50|64725.61
08:15:51|64750.03
08:15:51|64748.01
08:15:53|64750.
08:15:54|64768.41
08:15:54|64779.99
08:15:56|64774.
08:15:56|64762.
08:15:58|64771.05
08:15:59|64779.86
08:16:00|64764.01
08:16:01|64756.72
08:16:02|64728.32
08:16:03|64726.54
08:16:04|64702.06
08:16:05|64685.33
08:16:06|64684.67
08:16:06|64686.01
08:16:08|64695.64
08:16:09|64711.09
08:16:10|64711.33
08:16:10|64697.4
08:16:12|64688.02
08:16:13|64686.55
08:16:14|64692.21
08:16:15|64681.11
08:16:16|64663.37
08:16:17|64686.79
08:16:18|64685.14
08:16:19|64685.13
08:16:20|64680.98
08:16:21|64693.35
08:16:22|64695.3
08:16:23|64704.
08:16:24|64688.18
08:16:25|64712.75
08:16:26|64719.14
08:16:27|64716.01
08:16:28|64708.91
08:16:29|64717.84
08:16:30|64717.73
08:16:31|64740.
08:16:33|64777.28
08:16:34|64797.99
08:16:34|64794.37
08:16:36|64797.99
08:16:37|64797.99
08:16:37|64798.
08:16:38|64798.
08:16:40|64792.43
08:16:41|64784.65
08:16:41|64797.98
08:16:42|64804.77
08:16:43|64810.
08:16:44|64811.09
08:16:45|64821.08
08:16:46|64821.1
08:16:47|64821.1
08:16:48|64814.04
08:16:49|64814.06
08:16:50|64821.09
08:16:51|64829.22
08:16:52|64830.97
08:16:54|64840.
08:16:54|64858.56
08:16:55|64858.56
08:16:56|64858.55
08:16:57|64864.4
08:16:58|64863.02
08:16:59|64856.
08:17:00|64843.96
08:17:01|64828.1
08:17:02|64826.85
08:17:04|64770.01
08:17:04|64766.56
08:17:05|64737.79
08:17:06|64745.1
08:17:08|64721.11
08:17:09|64714.15
08:17:09|64746.48
08:17:10|64738.97
08:17:11|64690.84
08:17:13|64712.77
08:17:14|64727.97
08:17:15|64693.23
08:17:16|64691.11
08:17:17|64682.01
08:17:17|64707.85
08:17:18|64696.01
08:17:19|64705.
08:17:20|64708.87
08:17:22|64711.74
08:17:23|64731.1
08:17:24|64724.54
08:17:25|64733.71
08:17:25|64726.34
08:17:27|64704.07
08:17:28|64685.99
08:17:29|64663.2
08:17:30|64686.
08:17:30|64710.
08:17:31|64700.01
08:17:34|64694.14
08:17:35|64711.27
08:17:36|64712.76
08:17:36|64718.6
08:17:37|64718.59
08:17:38|64706.19
08:17:40|64693.24
08:17:41|64694.29
08:17:42|64686.14
08:17:42|64697.24
08:17:44|64700.
08:17:45|64700.
08:17:46|64707.98
08:17:46|64710.
08:17:48|64710.
08:17:49|64708.12
08:17:50|64709.99
08:17:51|64703.06
08:17:52|64686.
08:17:53|64682.01
08:17:54|64682.01
08:17:55|64666.01
08:17:56|64664.
08:17:57|64672.45
08:17:58|64664.7
08:17:59|64655.
08:18:00|64655.
08:18:02|64664.07
08:18:02|64658.
08:18:04|64686.74
08:18:04|64700.24
08:18:06|64713.14
08:18:06|64720.
08:18:08|64714.
08:18:08|64741.1
08:18:09|64759.37
08:18:10|64751.22
08:18:11|64741.65
08:18:12|64731.11
08:18:13|64731.11
08:18:14|64721.36
08:18:15|64737.57
08:18:16|64728.39
08:18:18|64728.39
08:18:19|64720.56
08:18:19|64720.56
08:18:20|64720.55
08:18:21|64737.57
08:18:22|64721.11
08:18:23|64716.01
08:18:24|64701.99
08:18:25|64700.
08:18:26|64700.01
08:18:27|64700.
08:18:29|64705.22
08:18:30|64721.11
08:18:30|64721.12
08:18:32|64700.01
08:18:33|64694.28
08:18:34|64711.08
08:18:35|64702.02
08:18:36|64729.54
08:18:37|64723.46
08:18:38|64716.
08:18:38|64724.19
08:18:39|64729.99
08:18:41|64729.99
08:18:42|64739.33
08:18:42|64726.26
08:18:44|64705.02
08:18:45|64690.94
08:18:46|64681.11
08:18:47|64681.1
08:18:48|64690.98
08:18:49|64696.61
08:18:50|64696.1
08:18:51|64689.49
08:18:52|64689.49
08:18:53|64700.44
08:18:54|64700.97
08:18:55|64713.74
08:18:56|64713.74
08:18:57|64717.98
08:18:58|64721.1
08:18:59|64743.37
08:19:00|64747.05
08:19:01|64749.99
08:19:03|64769.67
08:19:04|64771.19
08:19:04|64781.09
08:19:05|64788.8
08:19:06|64782.49
08:19:07|64776.02
08:19:09|64768.
08:19:09|64768.01
08:19:10|64776.02
08:19:12|64777.92
08:19:13|64781.1
08:19:13|64764.01
08:19:14|64761.11
08:19:16|64732.21
08:19:17|64716.
08:19:18|64724.42
08:19:19|64734.46
08:19:19|64724.44
08:19:21|64721.1
08:19:21|64702.48
08:19:23|64708.
08:19:23|64709.4
08:19:24|64709.4
08:19:26|64691.9
08:19:27|64691.11
08:19:28|64691.11
08:19:30|64670.
08:19:30|64672.11
08:19:32|64672.11
08:19:32|64673.99
08:19:33|64672.7
08:19:35|64668.34
08:19:35|64668.34
08:19:36|64677.82
08:19:38|64662.29
08:19:38|64667.45
08:19:39|64667.44
08:19:41|64667.45
08:19:41|64667.44
08:19:42|64666.36
08:19:43|64660.03
08:19:45|64657.14
08:19:45|64657.15
08:19:47|64672.
08:19:48|64675.99
08:19:49|64675.98
08:19:49|64668.22
08:19:51|64666.21
08:19:51|64661.1
08:19:53|64665.77
08:19:53|64665.77
08:19:55|64662.36
08:19:56|64662.35
08:19:57|64665.76
08:19:57|64665.76
08:19:58|64670.
08:20:00|64670.
08:20:00|64665.76
08:20:02|64662.36
08:20:02|64662.35
08:20:04|64651.01
08:20:05|64651.01
08:20:06|64665.76
08:20:07|64677.68
08:20:07|64677.67
08:20:09|64696.01
08:20:10|64704.7
08:20:10|64691.11
08:20:11|64677.68
08:20:13|64677.67
08:20:14|64662.47
08:20:15|64662.47
08:20:16|64673.02
08:20:16|64681.1
08:20:18|64663.28
08:20:19|64671.11
08:20:19|64681.1
08:20:21|64681.1
08:20:21|64665.02
08:20:22|64667.99
08:20:23|64663.74
08:20:24|64651.01
08:20:26|64640.01
08:20:27|64632.
08:20:28|64626.23
08:20:29|64619.7
08:20:30|64617.73
08:20:31|64624.19
08:20:33|64618.02
08:20:33|64610.
08:20:35|64610.01
08:20:36|64607.02
08:20:36|64586.01
08:20:37|64588.24
08:20:39|64591.99
08:20:39|64586.02
08:20:41|64598.44
08:20:41|64596.
08:20:43|64611.1
08:20:43|64617.67
08:20:45|64617.67
08:20:46|64631.1
08:20:46|64661.09
08:20:47|64669.99
08:20:48|64669.99
08:20:50|64658.66
08:20:50|64665.99
08:20:51|64652.63
08:20:52|64632.
08:20:53|64640.
08:20:55|64637.12
08:20:55|64638.78
08:20:57|64653.89
08:20:58|64673.95
08:20:58|64673.95
08:21:00|64673.96
08:21:01|64661.11
08:21:02|64673.99
08:21:02|64666.23
08:21:04|64680.
08:21:05|64699.17
08:21:06|64699.26
08:21:07|64707.32
08:21:07|64719.99
08:21:09|64741.9
08:21:10|64745.51
08:21:10|64731.11
08:21:11|64741.1
08:21:13|64765.99
08:21:13|64760.16
08:21:14|64764.99
08:21:15|64748.02
08:21:16|64741.1
08:21:18|64735.99
08:21:19|64735.98
08:21:19|64736.75
08:21:20|64751.05
08:21:21|64761.1
08:21:22|64763.97
08:21:24|64753.37
08:21:24|64748.02
08:21:26|64732.21
08:21:26|64741.89
08:21:27|64748.06
08:21:29|64763.95
08:21:30|64768.13
08:21:32|64774.11
08:21:32|64768.26
08:21:34|64777.99
08:21:35|64777.99
08:21:36|64779.98
08:21:37|64779.99
08:21:39|64779.99
08:21:39|64780.
08:21:41|64781.08
08:21:42|64788.73
08:21:43|64790.
08:21:43|64799.99
08:21:44|64799.99
08:21:46|64798.01
08:21:47|64798.01
08:21:49|64797.99
08:21:49|64798.
08:21:51|64784.68
08:21:52|64791.99
08:21:52|64795.09
08:21:53|64795.09
08:21:54|64790.84
08:21:55|64764.23
08:21:56|64749.93
08:21:58|64747.76
08:21:59|64732.85
08:21:59|64737.2
08:22:00|64722.53
08:22:02|64733.47
08:22:02|64726.
08:22:04|64722.54
08:22:05|64741.74
08:22:05|64741.9
08:22:06|64746.56
08:22:08|64743.69
08:22:08|64731.43
08:22:10|64731.44
08:22:11|64712.79
08:22:11|64704.89
08:22:12|64738.29
08:22:13|64741.1
08:22:14|64747.74
08:22:15|64757.99
08:22:16|64772.49
08:22:17|64787.79
08:22:19|64797.99
08:22:19|64792.44
08:22:20|64792.43
08:22:22|64789.32
08:22:22|64792.29
08:22:23|64790.
08:22:25|64789.99
08:22:25|64789.99
08:22:26|64790.
08:22:28|64790.
08:22:28|64790.
08:22:29|64789.99
08:22:31|64769.12
08:22:32|64764.
08:22:34|64756.5
08:22:35|64781.08
08:22:36|64789.98
08:22:37|64789.98
08:22:38|64789.98
08:22:40|64785.99
08:22:40|64771.36
08:22:42|64767.79
08:22:43|64780.75
08:22:44|64783.8
08:22:45|64773.01
08:22:45|64777.89
08:22:46|64768.27
08:22:48|64761.1
08:22:49|64750.
08:22:49|64731.62
08:22:51|64723.68
08:22:51|64723.67
08:22:53|64737.74
08:22:54|64748.94
08:22:54|64770.
08:22:56|64777.87
08:22:56|64777.86
08:22:58|64781.1
08:22:58|64788.78
08:23:00|64784.68
08:23:01|64786.71
08:23:02|64785.36
08:23:02|64785.37
08:23:04|64790.04
08:23:04|64792.43
08:23:06|64785.5
08:23:06|64785.49
08:23:08|64785.5
08:23:08|64772.99
08:23:10|64761.35
08:23:11|64783.42
08:23:12|64796.
08:23:13|64800.
08:23:13|64799.99
08:23:15|64809.99
08:23:16|64810.
08:23:18|64810.
08:23:18|64810.
08:23:19|64829.7
08:23:20|64826.
08:23:21|64832.
08:23:22|64833.99
08:23:24|64834.
08:23:24|64867.99
08:23:25|64863.99
08:23:26|64874.11
08:23:28|64874.11
08:23:28|64870.
08:23:30|64870.01
08:23:30|64870.01
08:23:31|64879.93
08:23:32|64872.18
08:23:34|64879.99
08:23:35|64881.83
08:23:36|64884.99
08:23:36|64888.99
08:23:38|64896.49
08:23:39|64899.
08:23:40|64899.
08:23:41|64899.99
08:23:43|64899.99
08:23:43|64900.
08:23:45|64900.
08:23:46|64900.
08:23:46|64908.99
08:23:48|64913.23
08:23:48|64922.3
08:23:49|64920.
08:23:51|64920.01
08:23:51|64920.
08:23:52|64920.01
08:23:54|64915.57
08:23:54|64902.35
08:23:55|64894.21
08:23:56|64853.79
08:23:57|64810.01
08:23:59|64817.69
08:24:00|64817.69
08:24:00|64830.
08:24:02|64853.46
08:24:03|64861.09
08:24:04|64881.1
08:24:05|64878.03
08:24:05|64891.61
08:24:07|64902.35
08:24:08|64899.87
08:24:08|64916.57
08:24:10|64918.87
08:24:11|64918.87
08:24:12|64930.64
08:24:13|64919.
08:24:14|64919.
08:24:15|64891.91
08:24:16|64890.01
08:24:17|64894.49
08:24:18|64886.01
08:24:19|64892.
08:24:20|64899.99
08:24:21|64911.1
08:24:22|64911.1
08:24:23|64901.38
08:24:24|64902.67
08:24:25|64909.89
08:24:26|64909.9
08:24:27|64909.89
08:24:28|64902.02
08:24:29|64902.02
08:24:30|64902.02
08:24:31|64872.17
08:24:32|64872.17
08:24:33|64846.89
08:24:34|64834.46
08:24:36|64846.32
08:24:37|64866.31
08:24:38|64846.89
08:24:40|64837.53
08:24:40|64844.92
08:24:41|64841.12
08:24:43|64828.
08:24:44|64818.01
08:24:45|64782.05
08:24:46|64733.
08:24:47|64718.6
08:24:48|64725.68
08:24:49|64753.73
08:24:50|64763.45
08:24:50|64771.09
08:24:52|64792.19
08:24:52|64784.
08:24:54|64774.01
08:24:55|64783.88
08:24:56|64783.88
08:24:57|64783.88
08:24:57|64783.89
08:24:59|64782.69
08:25:00|64764.65
08:25:01|64741.11
08:25:02|64736.01
08:25:03|64712.94
08:25:04|64709.5
08:25:05|64728.19
08:25:06|64750.41
08:25:07|64764.63
08:25:08|64786.19
08:25:09|64814.78
08:25:10|64817.09
08:25:11|64853.39
08:25:12|64881.89
08:25:14|64888.
08:25:14|64892.03
08:25:15|64885.79
08:25:17|64863.31
08:25:17|64845.74
08:25:19|64881.09
08:25:19|64870.22
08:25:20|64869.95
08:25:22|64850.
08:25:22|64846.85
08:25:23|64875.99
08:25:24|64862.01
08:25:25|64862.04
08:25:26|64884.95
08:25:28|64886.
08:25:29|64874.12
08:25:29|64885.69
08:25:31|64885.99
08:25:31|64886.
08:25:33|64885.99
08:25:33|64889.99
08:25:36|64882.66
08:25:36|64891.09
08:25:38|64895.99
08:25:39|64899.99
08:25:40|64900.
08:25:41|64907.
08:25:41|64908.24
08:25:43|64907.45
08:25:44|64906.4
08:25:45|64911.66
08:25:46|64917.62
08:25:47|64917.62
08:25:48|64933.
08:25:49|64959.99
08:25:50|64962.
08:25:51|64941.1
08:25:52|64933.
08:25:53|64921.1
08:25:54|64921.1
08:25:55|64921.1
08:25:56|64921.1
08:25:57|64925.99
08:25:58|64933.3
08:25:59|64936.
08:26:00|64941.81
08:26:01|64928.01
08:26:02|64919.78
08:26:03|64895.98
08:26:04|64891.11
08:26:05|64905.06
08:26:06|64891.11
08:26:07|64896.
08:26:08|64897.99
08:26:09|64900.35
08:26:10|64899.43
08:26:11|64899.42
08:26:12|64918.22
08:26:13|64921.11
08:26:14|64937.37
08:26:15|64941.09
08:26:16|64938.98
08:26:17|64941.78
08:26:18|64941.79
08:26:19|64924.74
08:26:20|64917.99
08:26:21|64941.79
08:26:22|64932.01
08:26:23|64916.96
08:26:24|64916.96
08:26:25|64924.45
08:26:26|64930.91
08:26:28|64941.78
08:26:28|64957.26
08:26:29|64942.01
08:26:30|64954.
08:26:31|64959.81
08:26:32|64941.1
08:26:33|64944.5
08:26:34|64955.84
08:26:36|64946.01
08:26:37|64957.39
08:26:37|64960.
08:26:39|64960.
08:26:41|64959.99
08:26:42|64964.
08:26:43|64970.02
08:26:44|64970.01
08:26:44|64970.01
08:26:46|64970.02
08:26:46|64970.01
08:26:48|64973.91
08:26:49|64976.28
08:26:49|64997.99
08:26:50|64973.92
08:26:51|64978.37
08:26:52|64988.69
08:26:54|64989.99
08:26:55|64989.99
08:26:56|64980.61
08:26:57|64989.98
08:26:58|64989.99
08:26:59|64991.16
08:27:00|64994.49
08:27:01|64999.
08:27:02|64996.95
08:27:03|64999.
08:27:04|64999.
08:27:05|64998.99
08:27:06|64998.99
08:27:07|64999.
08:27:08|64998.99
08:27:09|65000.
08:27:10|64999.99
08:27:11|64985.13
08:27:12|64970.02
08:27:13|64970.01
08:27:14|64930.
08:27:15|64902.67
08:27:16|64913.99
08:27:17|64913.99
08:27:18|64910.68
08:27:19|64926.45
08:27:21|64948.87
08:27:22|64954.12
08:27:22|64923.59
08:27:23|64914.05
08:27:24|64903.75
08:27:25|64920.
08:27:27|64902.67
08:27:27|64895.28
08:27:28|64903.99
08:27:29|64885.94
08:27:30|64886.06
08:27:31|64858.34
08:27:32|64850.
08:27:33|64841.98
08:27:35|64818.01
08:27:35|64818.
08:27:37|64802.13
08:27:39|64781.1
08:27:40|64781.12
08:27:41|64801.09
08:27:42|64841.1
08:27:43|64857.82
08:27:44|64889.98
08:27:45|64889.98
08:27:46|64878.02
08:27:47|64885.94
08:27:48|64893.99
08:27:49|64889.32
08:27:50|64871.11
08:27:51|64871.29
08:27:53|64866.33
08:27:53|64872.98
08:27:55|64872.97
08:27:55|64889.06
08:27:56|64889.98
08:27:58|64901.99
08:27:59|64882.98
08:28:00|64880.23
08:28:01|64880.24
08:28:02|64883.47
08:28:03|64895.52
08:28:04|64895.53
08:28:05|64897.25
08:28:07|64895.42
08:28:08|64886.47
08:28:08|64903.98
08:28:09|64903.98
08:28:10|64903.98
08:28:12|64927.54
08:28:12|64950.04
08:28:13|64953.92
08:28:14|64941.09
08:28:15|64934.
08:28:16|64941.09
08:28:17|64911.42
08:28:18|64900.
08:28:19|64893.01
08:28:20|64900.78
08:28:21|64911.09
08:28:22|64911.09
08:28:24|64921.1
08:28:25|64900.77
08:28:25|64900.78
08:28:26|64900.78
08:28:27|64900.77
08:28:28|64909.15
08:28:29|64917.7
08:28:30|64904.
08:28:32|64915.99
08:28:33|64931.09
08:28:33|64931.09
08:28:34|64924.31
08:28:35|64924.31
08:28:36|64924.3
08:28:38|64910.01
08:28:39|64908.8
08:28:41|64900.78
08:28:42|64900.75
08:28:42|64908.
08:28:44|64898.23
08:28:45|64895.53
08:28:46|64884.72
08:28:46|64892.7
08:28:47|64905.19
08:28:49|64907.73
08:28:50|64885.59
08:28:51|64881.1
08:28:52|64880.95
08:28:53|64882.94
08:28:54|64876.07
08:28:55|64882.71
08:28:55|64886.25
08:28:56|64890.01
08:28:58|64890.
08:28:59|64890.01
08:28:59|64899.9
08:29:01|64917.47
08:29:01|64917.47
08:29:03|64917.47
08:29:04|64917.47
08:29:04|64917.46
08:29:05|64906.
08:29:07|64913.87
08:29:08|64913.87
08:29:09|64913.87
08:29:10|64924.3
08:29:11|64925.82
08:29:12|64928.98
08:29:13|64930.
08:29:14|64917.18
08:29:15|64906.3
08:29:16|64913.97
08:29:17|64926.92
08:29:18|64938.5
08:29:19|64949.99
08:29:20|64934.01
08:29:21|64934.01
08:29:22|64927.06
08:29:23|64927.06
08:29:24|64927.05
08:29:25|64885.8
08:29:26|64885.79
08:29:27|64908.72
08:29:28|64892.79
08:29:29|64891.89
08:29:30|64898.53
08:29:31|64888.38
08:29:32|64901.58
08:29:33|64890.
08:29:34|64882.71
08:29:35|64889.99
08:29:36|64893.17
08:29:37|64888.
08:29:38|64886.01
08:29:39|64890.03
08:29:40|64890.14
08:29:41|64884.83
08:29:42|64901.58
08:29:43|64915.72
08:29:46|64919.7
08:29:48|64938.
08:29:49|64931.11
08:29:50|64926.5
08:29:51|64911.1
08:29:52|64916.59
08:29:53|64919.99
08:29:54|64926.23
08:29:55|64937.1
08:29:56|64937.11
08:29:57|64929.21
08:29:58|64908.8
08:29:59|64900.
08:30:00|64894.05
08:30:01|64894.05
08:30:02|64888.
08:30:03|64888.
08:30:04|64888.01
08:30:06|64888.
08:30:07|64888.
08:30:07|64888.01
08:30:09|64880.
08:30:09|64880.
08:30:10|64880.01
08:30:11|64880.01
08:30:13|64880.01
08:30:14|64888.
08:30:15|64884.55
08:30:16|64882.28
08:30:17|64879.03
08:30:18|64879.02
08:30:19|64883.03
08:30:20|64888.35
08:30:21|64882.29
08:30:22|64874.
08:30:23|64851.11
08:30:24|64851.98
08:30:26|64851.98
08:30:26|64851.98
08:30:27|64819.66
08:30:28|64801.11
08:30:29|64790.
08:30:30|64780.78
08:30:31|64775.55
08:30:32|64767.35
08:30:33|64767.35
08:30:34|64787.8
08:30:35|64799.99
08:30:36|64800.01
08:30:38|64804.05
08:30:38|64793.52
08:30:40|64793.53
08:30:42|64801.98
08:30:43|64817.22
08:30:43|64824.4
08:30:45|64821.54
08:30:45|64805.93
08:30:46|64801.1
08:30:47|64805.92
08:30:48|64800.01
08:30:49|64823.99
08:30:51|64816.01
08:30:52|64826.92
08:30:53|64816.98
08:30:54|64811.1
08:30:55|64811.1
08:30:56|64811.1
08:30:57|64818.02
08:30:58|64818.02
08:30:59|64811.72
08:31:00|64823.25
08:31:01|64839.08
08:31:03|64847.44
08:31:03|64848.21
08:31:04|64848.22
08:31:05|64848.22
08:31:06|64848.21
08:31:07|64848.21
08:31:08|64822.66
08:31:10|64822.66
08:31:10|64812.63
08:31:11|64833.3
08:31:12|64839.33
08:31:13|64876.48
08:31:14|64887.21
08:31:15|64897.98
08:31:16|64909.99
08:31:18|64904.01
08:31:18|64893.01
08:31:19|64887.21
08:31:20|64892.
08:31:21|64913.72
08:31:22|64913.72
08:31:23|64913.72
08:31:24|64916.48
08:31:26|64916.48
08:31:26|64916.48
08:31:27|64916.49
08:31:28|64917.59
08:31:29|64917.6
08:31:30|64919.6
08:31:31|64931.09
08:31:32|64936.6
08:31:33|64924.01
08:31:34|64924.01
08:31:35|64949.99
08:31:36|64949.99
08:31:37|64949.99
08:31:38|64949.99
08:31:39|64945.6
08:31:40|64950.
08:31:42|64949.99
08:31:43|64947.98
08:31:44|64941.67
08:31:45|64932.06
08:31:46|64924.01
08:31:47|64924.
08:31:48|64921.11
08:31:49|64917.59
08:31:50|64914.09
08:31:51|64921.09
08:31:52|64921.09
08:31:54|64900.
08:31:55|64900.01
08:31:55|64900.
08:31:57|64908.42
08:31:58|64914.99
08:31:58|64919.08
08:32:00|64921.09
08:32:01|64921.09
08:32:01|64911.1
08:32:02|64906.07
08:32:03|64906.06
08:32:05|64892.
08:32:06|64904.23
08:32:06|64926.91
08:32:08|64949.18
08:32:09|64923.01
08:32:10|64891.1
08:32:11|64881.1
08:32:11|64833.16
08:32:13|64816.92
08:32:14|64843.3
08:32:16|64851.08
08:32:17|64852.39
08:32:18|64856.43
08:32:19|64867.42
08:32:20|64867.77
08:32:22|64877.05
08:32:22|64877.06
08:32:23|64885.65
08:32:24|64877.06
08:32:25|64867.71
08:32:26|64842.99
08:32:28|64842.99
08:32:30|64843.
08:32:30|64861.1
08:32:31|64861.09
08:32:32|64864.17
08:32:33|64867.76
08:32:34|64867.76
08:32:36|64867.77
08:32:36|64864.16
08:32:38|64864.16
08:32:38|64864.17
08:32:40|64854.04
08:32:40|64854.04
08:32:42|64854.05
08:32:43|64864.17
08:32:44|64851.11
08:32:45|64851.11
08:32:46|64851.1
08:32:47|64858.98
08:32:48|64876.74
08:32:49|64885.45
08:32:50|64879.96
08:32:51|64876.22
08:32:52|64876.23
08:32:54|64863.74
08:32:54|64864.77
08:32:55|64864.77
08:32:57|64862.9
08:32:57|64870.12
08:32:59|64876.
08:33:00|64885.64
08:33:01|64897.49
08:33:02|64914.1
08:33:03|64914.1
08:33:04|64914.3
08:33:05|64919.99
08:33:06|64936.65
08:33:07|64924.25
08:33:08|64918.64
08:33:09|64918.63
08:33:10|64909.16
08:33:11|64906.76
08:33:12|64906.77
08:33:13|64916.69
08:33:15|64914.92
08:33:15|64916.69
08:33:16|64916.69
08:33:17|64910.01
08:33:18|64884.39
08:33:19|64843.8
08:33:20|64831.31
08:33:21|64853.84
08:33:22|64853.83
08:33:23|64859.28
08:33:25|64859.28
08:33:25|64845.8
08:33:27|64835.37
08:33:27|64848.57
08:33:28|64859.27
08:33:29|64859.27
08:33:30|64844.94
08:33:31|64843.25
08:33:32|64835.38
08:33:33|64838.7
08:33:34|64838.7
08:33:36|64838.69
08:33:37|64838.69
08:33:37|64838.69
08:33:39|64838.7
08:33:39|64838.7
08:33:41|64838.69
08:33:42|64838.69
08:33:44|64838.69
08:33:44|64838.46
08:33:45|64850.
08:33:46|64855.36
08:33:48|64859.06
08:33:49|64869.25
08:33:50|64899.4
08:33:51|64899.4
08:33:51|64899.4
08:33:53|64899.39
08:33:53|64891.35
08:33:54|64899.4
08:33:55|64899.4
08:33:57|64899.4
08:33:57|64899.39
08:33:58|64899.39
08:34:00|64907.71
08:34:00|64907.71
08:34:01|64907.72
08:34:02|64906.77
08:34:03|64906.78
08:34:04|64906.77
08:34:06|64919.
08:34:07|64925.71
08:34:07|64925.71
08:34:08|64928.25
08:34:09|64925.71
08:34:10|64925.71
08:34:12|64907.71
08:34:12|64916.95
08:34:13|64916.95
08:34:14|64901.78
08:34:17|64875.33
08:34:18|64889.84
08:34:18|64889.84
08:34:21|64880.02
08:34:22|64906.77
08:34:23|64906.77
08:34:24|64906.78
08:34:25|64911.09
08:34:26|64906.79
08:34:27|64900.23
08:34:29|64903.31
08:34:30|64903.31
08:34:32|64905.24
08:34:32|64905.23
08:34:34|64905.23
08:34:35|64905.24
08:34:37|64900.
08:34:37|64891.99
08:34:39|64902.77
08:34:39|64903.12
08:34:41|64905.25
08:34:42|64905.25
08:34:42|64905.33
08:34:44|64915.63
08:34:46|64916.95
08:34:47|64916.96
08:34:47|64916.95
08:34:49|64916.95
08:34:50|64925.7
08:34:51|64936.64
08:34:52|64936.64
08:34:53|64936.64
08:34:54|64936.64
08:34:55|64941.
08:34:56|64947.56
08:34:57|64949.17
08:34:58|64949.18
08:34:59|64949.17
08:35:00|64949.17
08:35:01|64949.18
08:35:02|64936.65
08:35:04|64931.1
08:35:05|64931.11
08:35:05|64938.96
08:35:07|64949.99
08:35:08|64950.
08:35:09|64949.99
08:35:10|64961.09
08:35:11|64950.63
08:35:12|64944.23
08:35:14|64963.45
08:35:15|64967.2
08:35:16|64981.
08:35:17|64989.05
08:35:18|64977.99
08:35:19|64995.99
08:35:20|64998.99
08:35:21|65000.
08:35:22|64994.
08:35:23|64994.
08:35:24|65000.
08:35:26|65000.
08:35:27|65000.
08:35:27|65000.
08:35:29|65000.
08:35:30|65000.
08:35:31|65000.
08:35:32|65000.
08:35:33|65000.
08:35:34|64978.77
08:35:35|65000.
08:35:36|65000.
08:35:37|65000.
08:35:38|65000.
08:35:39|65000.
08:35:40|64993.69
08:35:41|65000.
08:35:42|65023.89
08:35:43|65047.83
08:35:44|65049.99
08:35:46|65044.33
08:35:48|65032.
08:35:48|65037.99
08:35:50|65029.34
08:35:51|65010.
08:35:52|64981.94
08:35:54|65031.1
08:35:55|65031.1
08:35:56|65038.09
08:35:56|65038.09
08:35:58|65067.58
08:35:59|65080.44
08:36:00|65074.
08:36:00|65082.27
08:36:02|65088.99
08:36:03|65057.92
08:36:03|65072.01
08:36:05|65051.12
08:36:06|65018.11
08:36:07|65054.
08:36:08|65081.09
08:36:09|65056.02
08:36:10|65000.41
08:36:11|65030.41
08:36:12|65058.92
08:36:13|65024.01
08:36:14|65047.71
08:36:15|65058.49
08:36:16|65056.02
08:36:17|65036.
08:36:18|65051.14
08:36:19|65051.83
08:36:20|65051.47
08:36:21|65078.76
08:36:22|65078.77
08:36:23|65070.01
08:36:24|65066.32
08:36:25|65045.49
08:36:26|65025.75
08:36:27|65022.01
08:36:28|65042.04
08:36:29|65011.82
08:36:30|65011.67
08:36:31|65000.01
08:36:32|64964.65
08:36:33|64988.33
08:36:34|64951.1
08:36:35|64930.
08:36:36|64928.62
08:36:37|64917.64
08:36:38|64922.78
08:36:39|64903.69
08:36:40|64913.04
08:36:41|64900.23
08:36:43|64897.42
08:36:43|64892.01
08:36:44|64872.38
08:36:46|64845.01
08:36:47|64846.87
08:36:48|64876.05
08:36:50|64889.68
08:36:50|64894.35
08:36:52|64882.
08:36:53|64873.89
08:36:54|64898.
08:36:54|64907.73
08:36:55|64922.77
08:36:57|64965.
08:36:58|65000.
08:36:59|65003.35
08:37:00|64993.11
08:37:01|64981.11
08:37:02|64973.55
08:37:03|64991.1
08:37:04|65001.09
08:37:05|65019.67
08:37:06|65044.99
08:37:07|65069.58
08:37:08|65084.56
08:37:09|65072.94
08:37:11|65086.31
08:37:12|65065.61
08:37:13|65060.75
08:37:13|65085.52
08:37:15|65090.44
08:37:15|65086.42
08:37:17|65099.99
08:37:17|65110.99
08:37:18|65120.
08:37:19|65158.12
08:37:20|65171.11
08:37:21|65171.33
08:37:22|65148.18
08:37:24|65160.01
08:37:24|65167.76
08:37:25|65161.42
08:37:26|65118.
08:37:27|65121.79
08:37:28|65111.14
08:37:29|65111.09
08:37:30|65127.9
08:37:31|65135.42
08:37:32|65135.42
08:37:33|65135.24
08:37:35|65105.6
08:37:35|65100.95
08:37:36|65076.16
08:37:38|65074.25
08:37:39|65074.25
08:37:39|65073.99
08:37:40|65074.35
08:37:41|65081.99
08:37:42|65117.1
08:37:43|65098.34
08:37:44|65084.58
08:37:45|65085.32
08:37:47|65100.
08:37:48|65094.09
08:37:49|65117.11
08:37:49|65111.22
08:37:51|65100.26
08:37:52|65135.43
08:37:53|65156.91
08:37:54|65151.06
08:37:54|65152.
08:37:56|65142.01
08:37:56|65123.72
08:37:58|65141.09
08:37:59|65137.99
08:38:00|65140.98
08:38:01|65122.99
08:38:02|65107.14
08:38:02|65107.1
08:38:04|65126.01
08:38:05|65139.84
08:38:06|65158.86
08:38:06|65179.99
08:38:08|65199.99
08:38:09|65191.99
08:38:10|65196.03
08:38:10|65190.18
08:38:12|65151.11
08:38:13|65141.23
08:38:14|65118.01
08:38:15|65085.31
08:38:15|65045.01
08:38:17|65045.01
08:38:18|65026.09
08:38:19|65061.1
08:38:20|65081.1
08:38:22|65096.34
08:38:22|65071.12
08:38:23|65092.
08:38:25|65081.11
08:38:26|65071.11
08:38:26|65064.01
08:38:28|65052.02
08:38:28|65061.1
08:38:29|65046.01
08:38:31|65031.22
08:38:32|65049.5
08:38:33|65040.12
08:38:33|65031.11
08:38:35|65047.99
08:38:36|65044.99
08:38:36|65049.9
08:38:38|65067.52
08:38:38|65075.59
08:38:39|65062.
08:38:41|65062.
08:38:42|65078.76
08:38:43|65083.19
08:38:44|65088.9
08:38:45|65099.18
08:38:46|65102.02
08:38:47|65125.
08:38:48|65128.
08:38:50|65128.01
08:38:50|65127.64
08:38:51|65138.
08:38:52|65141.99
08:38:54|65118.03
08:38:55|65162.74
08:38:57|65168.01
08:38:57|65118.04
08:38:59|65111.11
08:39:00|65137.39
08:39:00|65149.88
08:39:02|65151.1
08:39:03|65152.
08:39:04|65142.01
08:39:05|65152.01
08:39:06|65120.
08:39:07|65112.01
08:39:08|65104.
08:39:09|65092.37
08:39:10|65119.68
08:39:11|65140.
08:39:12|65155.34
08:39:14|65169.99
08:39:14|65166.38
08:39:15|65165.14
08:39:16|65176.17
08:39:17|65182.
08:39:18|65186.
08:39:19|65181.99
08:39:20|65161.99
08:39:21|65167.13
08:39:22|65172.1
08:39:23|65186.67
08:39:24|65171.11
08:39:26|65191.95
08:39:26|65188.
08:39:27|65198.99
08:39:28|65189.21
08:39:29|65189.21
08:39:30|65192.61
08:39:31|65188.
08:39:32|65178.
08:39:34|65178.01
08:39:34|65154.13
08:39:36|65183.19
08:39:36|65184.51
08:39:38|65176.
08:39:39|65184.51
08:39:39|65185.84
08:39:40|65189.21
08:39:42|65184.03
08:39:42|65168.
08:39:43|65158.88
08:39:44|65170.07
08:39:45|65164.92
08:39:47|65181.71
08:39:48|65176.49
08:39:48|65166.
08:39:50|65181.71
08:39:51|65180.03
08:39:52|65172.
08:39:53|65156.38
08:39:54|65130.22
08:39:55|65126.72
08:39:56|65121.1
08:39:58|65120.64
08:39:59|65147.82
08:40:00|65138.03
08:40:02|65147.7
08:40:02|65161.1
08:40:04|65162.
08:40:04|65181.71
08:40:05|65181.71
08:40:07|65181.71
08:40:07|65190.59
08:40:08|65195.17
08:40:10|65195.18
08:40:11|65171.1
08:40:12|65169.5
08:40:12|65181.1
08:40:14|65181.71
08:40:15|65181.7
08:40:15|65192.1
08:40:16|65192.1
08:40:17|65181.71
08:40:19|65181.7
08:40:20|65187.86
08:40:21|65166.01
08:40:21|65183.73
08:40:22|65175.23
08:40:24|65170.58
08:40:25|65183.37
08:40:27|65185.99
08:40:27|65185.99
08:40:28|65181.1
08:40:29|65171.1
08:40:30|65170.
08:40:31|65188.
08:40:32|65188.36
08:40:33|65188.36
08:40:35|65177.1
08:40:35|65194.51
08:40:36|65194.51
08:40:37|65194.51
08:40:38|65192.
08:40:39|65192.
08:40:40|65181.7
08:40:41|65178.
08:40:42|65178.01
08:40:43|65184.89
08:40:44|65194.5
08:40:45|65200.
08:40:46|65206.99
08:40:48|65204.09
08:40:48|65200.01
08:40:50|65194.
08:40:51|65186.01
08:40:52|65189.99
08:40:53|65194.31
08:40:54|65211.55
08:40:55|65220.4
08:40:56|65227.31
08:40:57|65240.29
08:40:58|65244.62
08:40:59|65245.4
08:41:01|65239.78
08:41:02|65242.
08:41:03|65231.11
08:41:04|65244.92
08:41:05|65248.04
08:41:06|65248.04
08:41:07|65248.05
08:41:08|65234.
08:41:09|65232.02
08:41:10|65232.01
08:41:11|65213.62
08:41:12|65201.1
08:41:13|65194.51
08:41:14|65176.61
08:41:15|65197.51
08:41:16|65207.14
08:41:17|65200.01
08:41:18|65216.
08:41:19|65225.85
08:41:20|65232.85
08:41:21|65240.06
08:41:22|65238.
08:41:24|65232.33
08:41:24|65224.
08:41:25|65232.97
08:41:26|65233.31
08:41:27|65239.08
08:41:28|65245.96
08:41:30|65245.97
08:41:30|65242.01
08:41:31|65238.01
08:41:33|65238.
08:41:34|65232.01
08:41:35|65224.17
08:41:36|65233.99
08:41:37|65239.99
08:41:38|65244.
08:41:39|65243.99
08:41:39|65240.
08:41:40|65224.17
08:41:41|65235.99
08:41:43|65235.98
08:41:44|65234.31
08:41:45|65234.32
08:41:45|65241.09
08:41:46|65241.1
08:41:48|65224.01
08:41:49|65230.13
08:41:50|65230.85
08:41:51|65229.26
08:41:53|65211.1
08:41:54|65205.82
08:41:55|65205.82
08:41:57|65211.08
08:41:58|65215.98
08:41:59|65215.98
08:42:00|65206.01
08:42:00|65209.71
08:42:02|65209.72
08:42:03|65209.75
08:42:04|65224.85
08:42:05|65241.09
08:42:06|65243.99
08:42:07|65243.99
08:42:08|65243.99
08:42:09|65248.03
08:42:10|65271.99
08:42:11|65285.67
08:42:12|65292.37
08:42:13|65315.17
08:42:14|65302.01
08:42:15|65302.
08:42:16|65291.1
08:42:17|65266.48
08:42:18|65260.
08:42:19|65244.01
08:42:21|65219.45
08:42:22|65245.01
08:42:22|65245.
08:42:23|65253.27
08:42:25|65261.09
08:42:25|65244.
08:42:27|65259.99
08:42:27|65266.
08:42:28|65254.
08:42:29|65252.8
08:42:30|65276.
08:42:32|65285.99
08:42:33|65315.35
08:42:33|65315.35
08:42:35|65315.34
08:42:36|65315.35
08:42:37|65315.35
08:42:38|65320.05
08:42:39|65328.71
08:42:40|65329.18
08:42:40|65329.18
08:42:41|65329.19
08:42:43|65334.
08:42:44|65349.99
08:42:45|65324.48
08:42:46|65324.47
08:42:46|65315.
08:42:47|65315.01
08:42:49|65307.06
08:42:50|65315.02
08:42:51|65322.49
08:42:53|65328.16
08:42:53|65315.02
08:42:55|65315.02
08:42:55|65308.37
08:42:56|65323.82
08:42:58|65312.91
08:42:59|65312.91
08:43:00|65306.
08:43:01|65308.
08:43:01|65304.01
08:43:03|65310.22
08:43:04|65300.01
08:43:05|65300.01
08:43:06|65307.58
08:43:07|65313.5
08:43:08|65306.
08:43:09|65306.01
08:43:10|65306.01
08:43:11|65302.
08:43:12|65316.39
08:43:13|65312.01
08:43:14|65310.09
08:43:15|65310.09
08:43:16|65307.15
08:43:17|65309.56
08:43:18|65310.1
08:43:19|65310.1
08:43:20|65310.09
08:43:22|65310.1
08:43:23|65315.05
08:43:24|65319.99
08:43:25|65320.
08:43:26|65320.
08:43:26|65319.99
08:43:28|65321.1
08:43:29|65321.09
08:43:29|65321.1
08:43:31|65320.
08:43:31|65315.01
08:43:33|65310.11
08:43:34|65309.56
08:43:35|65320.
08:43:36|65321.3
08:43:36|65325.23
08:43:37|65325.23
08:43:38|65320.02
08:43:40|65320.01
08:43:41|65314.08
08:43:42|65321.09
08:43:43|65332.49
08:43:44|65341.09
08:43:45|65341.83
08:43:46|65345.99
08:43:47|65336.29
08:43:48|65312.
08:43:49|65311.1
08:43:50|65327.72
08:43:51|65341.09
08:43:52|65341.09
08:43:53|65344.99
08:43:54|65345.99
08:43:55|65346.22
08:43:57|65352.49
08:43:58|65352.5
08:43:59|65352.49
08:44:01|65410.
08:44:02|65406.76
08:44:02|65397.65
08:44:03|65419.36
08:44:05|65407.62
08:44:06|65401.1
08:44:07|65417.4
08:44:08|65409.57
08:44:09|65425.06
08:44:10|65437.83
08:44:12|65454.
08:44:12|65466.44
08:44:13|65462.57
08:44:15|65480.
08:44:15|65484.61
08:44:16|65476.
08:44:17|65485.67
08:44:18|65471.24
08:44:19|65479.82
08:44:21|65470.
08:44:22|65488.
08:44:22|65485.87
08:44:23|65476.69
08:44:25|65488.
08:44:25|65498.99
08:44:27|65500.
08:44:28|65485.67
08:44:28|65468.13
08:44:30|65475.18
08:44:31|65478.59
08:44:32|65477.1
08:44:33|65488.26
08:44:34|65494.
08:44:35|65493.99
08:44:36|65493.84
08:44:37|65493.85
08:44:38|65496.
08:44:39|65499.99
08:44:40|65500.
08:44:41|65500.
08:44:42|65500.
08:44:43|65500.
08:44:44|65500.
08:44:45|65500.
08:44:46|65499.99
08:44:47|65493.86
08:44:48|65482.55
08:44:49|65456.56
08:44:50|65467.09
08:44:51|65470.23
08:44:52|65464.46
08:44:53|65456.7
08:44:54|65467.08
08:44:56|65458.42
08:44:57|65458.41
08:44:57|65460.
08:44:58|65455.28
08:45:00|65456.7
08:45:01|65456.7
08:45:01|65452.5
08:45:03|65433.
08:45:03|65426.51
08:45:04|65381.99
08:45:06|65361.18
08:45:07|65382.01
08:45:08|65361.99
08:45:09|65352.5
08:45:10|65341.03
08:45:11|65323.73
08:45:12|65319.24
08:45:13|65319.24
08:45:14|65300.
08:45:15|65272.72
08:45:16|65264.92
08:45:17|65231.11
08:45:18|65223.28
08:45:19|65229.09
08:45:20|65235.17
08:45:21|65216.44
08:45:22|65215.09
08:45:23|65235.37
08:45:24|65256.56
08:45:25|65288.66
08:45:26|65341.02
08:45:27|65341.02
08:45:28|65311.11
08:45:29|65282.
08:45:30|65261.1
08:45:31|65261.1
08:45:32|65252.
08:45:33|65261.1
08:45:34|65307.59
08:45:35|65331.09
08:45:36|65339.
08:45:37|65292.01
08:45:38|65282.3
08:45:39|65272.52
08:45:40|65271.11
08:45:41|65288.
08:45:42|65282.14
08:45:43|65300.
08:45:44|65287.99
08:45:45|65286.29
08:45:46|65297.81
08:45:47|65306.
08:45:48|65315.79
08:45:49|65338.74
08:45:50|65352.12
08:45:51|65353.79
08:45:52|65350.73
08:45:53|65326.
08:45:54|65328.
08:45:55|65316.84
08:45:56|65316.85
08:45:57|65298.
08:45:59|65321.09
08:45:59|65318.01
08:46:01|65312.
08:46:01|65319.13
08:46:02|65315.77
08:46:04|65305.39
08:46:04|65300.01
08:46:05|65308.69
08:46:06|65295.99
08:46:07|65305.34
08:46:08|65295.99
08:46:09|65286.16
08:46:11|65286.15
08:46:11|65276.39
08:46:12|65279.99
08:46:13|65273.44
08:46:14|65275.18
08:46:16|65275.18
08:46:16|65283.44
08:46:17|65281.22
08:46:19|65270.08
08:46:19|65263.43
08:46:20|65267.99
08:46:21|65275.19
08:46:22|65275.25
08:46:23|65296.95
08:46:24|65265.99
08:46:25|65266.
08:46:26|65266.
08:46:27|65260.
08:46:29|65251.13
08:46:30|65251.13
08:46:31|65251.13
08:46:32|65251.64
08:46:33|65251.74
08:46:34|65254.55
08:46:35|65254.54
08:46:36|65254.55
08:46:37|65267.67
08:46:37|65262.
08:46:38|65260.02
08:46:39|65260.01
08:46:41|65260.02
08:46:42|65260.01
08:46:43|65277.45
08:46:44|65295.99
08:46:45|65302.78
08:46:45|65302.78
08:46:48|65302.77
08:46:48|65311.11
08:46:49|65313.55
08:46:51|65303.06
08:46:51|65309.9
08:46:52|65346.
08:46:54|65391.09
08:46:55|65412.
08:46:56|65440.
08:46:57|65436.15
08:46:58|65403.04
08:46:59|65403.03
08:47:01|65401.1
08:47:02|65400.9
08:47:04|65389.41
08:47:04|65430.08
08:47:05|65408.
08:47:06|65419.16
08:47:07|65414.02
08:47:08|65406.01
08:47:10|65402.
08:47:11|65411.1
08:47:12|65431.09
08:47:13|65425.25
08:47:14|65434.69
08:47:14|65434.69
08:47:15|65434.68
08:47:17|65428.8
08:47:17|65433.32
08:47:19|65414.31
08:47:19|65408.
08:47:22|65389.05
08:47:22|65384.7
08:47:23|65361.1
08:47:24|65342.
08:47:25|65312.5
08:47:26|65301.1
08:47:27|65303.68
08:47:28|65327.54
08:47:29|65311.85
08:47:30|65300.
08:47:31|65286.16
08:47:33|65284.
08:47:33|65288.19
08:47:34|65288.19
08:47:35|65309.65
08:47:36|65312.14
08:47:37|65300.
08:47:38|65292.
08:47:39|65288.19
08:47:41|65288.19
08:47:41|65268.01
08:47:42|65274.19
08:47:44|65281.1
08:47:44|65281.1
08:47:46|65274.
08:47:47|65269.01
08:47:48|65287.14
08:47:49|65274.
08:47:50|65271.99
08:47:52|65287.99
08:47:52|65292.03
08:47:54|65268.01
08:47:54|65260.02
08:47:56|65260.03
08:47:56|65260.02
08:47:58|65260.01
08:47:59|65260.01
08:47:59|65256.27
08:48:00|65256.21
08:48:01|65250.
08:48:03|65225.01
08:48:03|65217.63
08:48:04|65225.4
08:48:05|65237.03
08:48:06|65219.29
08:48:07|65209.53
08:48:09|65209.53
08:48:10|65201.69
08:48:10|65201.7
08:48:12|65201.1
08:48:12|65162.42
08:48:13|65168.06
08:48:14|65171.07
08:48:15|65143.24
08:48:16|65134.73
08:48:17|65160.
08:48:18|65175.99
08:48:20|65190.
08:48:20|65192.12
08:48:21|65150.46
08:48:22|65163.18
08:48:23|65167.99
08:48:24|65167.99
08:48:25|65187.99
08:48:26|65166.71
08:48:27|65166.71
08:48:28|65180.08
08:48:29|65187.99
08:48:30|65156.16
08:48:31|65147.99
08:48:32|65150.88
08:48:33|65183.25
08:48:34|65156.94
08:48:35|65175.77
08:48:36|65200.
08:48:37|65209.51
08:48:38|65247.98
08:48:39|65270.32
08:48:40|65281.1
08:48:41|65293.91
08:48:42|65282.51
08:48:44|65272.
08:48:45|65251.1
08:48:45|65235.18
08:48:47|65232.14
08:48:49|65165.5
08:48:49|65162.33
08:48:50|65162.33
08:48:51|65135.
08:48:52|65136.
08:48:54|65137.37
08:48:54|65139.8
08:48:55|65139.81
08:48:56|65147.4
08:48:57|65155.92
08:48:59|65197.9
08:48:59|65211.09
08:49:00|65231.09
08:49:01|65204.14
08:49:03|65195.18
08:49:03|65199.87
08:49:04|65162.
08:49:05|65142.07
08:49:06|65139.32
08:49:08|65131.51
08:49:09|65126.73
08:49:10|65134.76
08:49:11|65154.08
08:49:12|65179.89
08:49:13|65170.17
08:49:14|65182.27
08:49:15|65170.17
08:49:16|65167.99
08:49:17|65168.
08:49:18|65170.17
08:49:19|65157.42
08:49:20|65157.42
08:49:21|65157.42
08:49:22|65146.33
08:49:23|65152.
08:49:24|65151.99
08:49:25|65158.
08:49:26|65163.99
08:49:27|65163.99
08:49:28|65153.9
08:49:29|65160.34
08:49:30|65166.
08:49:31|65168.64
08:49:32|65168.65
08:49:33|65168.64
08:49:34|65168.64
08:49:35|65168.65
08:49:36|65182.25
08:49:37|65202.54
08:49:38|65202.54
08:49:39|65209.11
08:49:40|65221.09
08:49:42|65204.01
08:49:42|65203.89
08:49:43|65215.58
08:49:45|65215.59
08:49:46|65203.89
08:49:48|65203.88
08:49:48|65203.89
08:49:50|65200.13
08:49:51|65196.62
08:49:52|65198.63
08:49:53|65203.28
08:49:54|65192.01
08:49:54|65174.52
08:49:55|65179.41
08:49:56|65201.1
08:49:57|65198.58
08:49:58|65198.59
08:49:59|65177.99
08:50:00|65179.04
08:50:01|65188.53
08:50:02|65200.
08:50:04|65203.89
08:50:04|65199.3
08:50:06|65199.28
08:50:06|65171.11
08:50:07|65170.
08:50:08|65164.01
08:50:09|65169.99
08:50:10|65164.01
08:50:11|65174.27
08:50:12|65185.98
08:50:14|65180.
08:50:14|65180.01
08:50:16|65196.
08:50:17|65199.3
08:50:17|65231.09
08:50:18|65220.66
08:50:19|65234.99
08:50:20|65234.99
08:50:21|65258.
08:50:23|65232.33
08:50:24|65227.33
08:50:24|65225.23
08:50:25|65201.1
08:50:27|65192.14
08:50:27|65192.25
08:50:29|65204.36
08:50:30|65204.36
08:50:31|65191.11
08:50:31|65185.99
08:50:32|65185.99
08:50:34|65185.98
08:50:35|65191.1
08:50:36|65196.01
08:50:37|65199.93
08:50:37|65191.08
08:50:39|65191.08
08:50:40|65182.36
08:50:42|65174.52
08:50:43|65176.73
08:50:44|65181.55
08:50:44|65172.
08:50:47|65172.
08:50:48|65172.01
08:50:49|65172.
08:50:50|65176.73
08:50:51|65176.73
08:50:52|65176.73
08:50:53|65176.73
08:50:54|65176.72
08:50:55|65170.
08:50:56|65170.01
08:50:57|65173.25
08:50:59|65173.25
08:50:59|65172.57
08:51:00|65172.57
08:51:01|65180.9
08:51:02|65182.37
08:51:03|65182.38
08:51:04|65182.37
08:51:05|65222.
08:51:07|65250.
08:51:07|65249.99
08:51:08|65241.48
08:51:09|65212.01
08:51:10|65198.39
08:51:11|65201.09
08:51:12|65223.72
08:51:13|65223.71
08:51:14|65212.01
08:51:16|65212.
08:51:17|65201.1
08:51:17|65218.26
08:51:18|65218.27
08:51:19|65256.
08:51:20|65257.98
08:51:21|65261.78
08:51:22|65242.01
08:51:23|65275.6
08:51:24|65268.91
08:51:25|65275.38
08:51:26|65286.6
08:51:27|65286.61
08:51:28|65290.49
08:51:29|65290.48
08:51:31|65290.48
08:51:32|65290.49
08:51:33|65286.01
08:51:33|65289.17
08:51:34|65289.17
08:51:35|65289.17
08:51:36|65276.27
08:51:37|65266.34
08:51:38|65276.26
08:51:39|65280.
08:51:40|65280.
08:51:42|65274.32
08:51:43|65274.33
08:51:44|65279.99
08:51:45|65262.64
08:51:46|65274.31
08:51:47|65274.3
08:51:48|65272.01
08:51:49|65272.01
08:51:50|65272.01
08:51:51|65272.02
08:51:53|65264.
08:51:53|65256.01
08:51:54|65258.78
08:51:55|65265.98
08:51:57|65266.02
08:51:58|65272.02
08:51:59|65272.01
08:52:00|65262.
08:52:01|65247.09
08:52:02|65234.69
08:52:03|65254.23
08:52:04|65254.23
08:52:05|65238.
08:52:06|65235.35
08:52:08|65242.72
08:52:09|65267.68
08:52:10|65266.48
08:52:11|65251.13
08:52:12|65223.14
08:52:13|65201.89
08:52:14|65187.56
08:52:15|65175.98
08:52:16|65175.98
08:52:17|65192.33
08:52:18|65211.92
08:52:19|65198.59
08:52:20|65198.59
08:52:21|65197.9
08:52:22|65186.26
08:52:23|65175.99
08:52:24|65180.67
08:52:25|65181.99
08:52:26|65187.99
08:52:27|65182.02
08:52:28|65178.01
08:52:29|65187.98
08:52:30|65197.59
08:52:32|65206.72
08:52:32|65206.72
08:52:33|65206.72
08:52:34|65206.72
08:52:35|65228.09
08:52:36|65257.37
08:52:37|65266.97
08:52:38|65266.97
08:52:39|65264.53
08:52:40|65267.99
08:52:41|65265.64
08:52:43|65260.15
08:52:44|65254.01
08:52:45|65254.01
08:52:47|65236.02
08:52:47|65231.11
08:52:48|65216.01
08:52:49|65205.01
08:52:50|65199.87
08:52:52|65199.86
08:52:53|65192.72
08:52:54|65182.01
08:52:55|65182.01
08:52:56|65190.
08:52:57|65200.
08:52:58|65203.
08:52:59|65203.
08:53:00|65203.
08:53:01|65200.01
08:53:02|65203.01
08:53:03|65204.46
08:53:04|65204.47
08:53:05|65210.42
08:53:06|65216.
08:53:07|65233.19
08:53:08|65242.
08:53:09|65234.92
08:53:10|65227.77
08:53:11|65206.01
08:53:12|65202.99
08:53:13|65215.86
08:53:14|65221.84
08:53:15|65220.01
08:53:16|65206.
08:53:17|65202.99
08:53:18|65201.17
08:53:19|65211.26
08:53:21|65216.
08:53:21|65229.84
08:53:22|65224.59
08:53:23|65226.07
08:53:24|65235.14
08:53:26|65224.58
08:53:26|65212.
08:53:28|65212.
08:53:28|65211.11
08:53:30|65218.9
08:53:31|65221.1
08:53:32|65224.67
08:53:33|65224.67
08:53:33|65229.85
08:53:34|65229.84
08:53:35|65235.13
08:53:36|65235.13
08:53:37|65238.97
08:53:38|65238.96
08:53:39|65235.51
08:53:41|65239.99
08:53:42|65238.19
08:53:43|65238.19
08:53:45|65238.19
08:53:46|65238.19
08:53:47|65238.2
08:53:47|65237.45
08:53:49|65230.
08:53:50|65215.27
08:53:50|65215.27
08:53:53|65216.11
08:53:54|65216.1
08:53:55|65216.11
08:53:55|65216.1
08:53:57|65225.94
08:53:57|65238.19
08:53:58|65238.2
08:53:59|65238.19
08:54:01|65238.45
08:54:01|65224.67
08:54:02|65221.82
08:54:03|65221.82
08:54:04|65204.01
08:54:05|65204.02
08:54:07|65206.63
08:54:08|65210.
08:54:08|65223.42
08:54:09|65230.4
08:54:11|65234.35
08:54:12|65234.35
08:54:13|65222.02
08:54:13|65216.
08:54:14|65211.11
08:54:16|65211.11
08:54:17|65210.
08:54:18|65204.02
08:54:19|65206.08
08:54:20|65210.65
08:54:21|65215.33
08:54:22|65218.65
08:54:23|65230.
08:54:24|65238.46
08:54:26|65231.73
08:54:26|65224.4
08:54:28|65215.33
08:54:29|65212.
08:54:29|65202.01
08:54:30|65204.51
08:54:31|65204.52
08:54:32|65204.51
08:54:34|65204.52
08:54:34|65204.52
08:54:35|65204.51
08:54:36|65204.52
08:54:37|65204.52
08:54:39|65219.51
08:54:40|65219.81
08:54:40|65210.39
08:54:41|65208.02
08:54:43|65208.03
08:54:43|65208.02
08:54:44|65208.03
08:54:46|65211.1
08:54:47|65211.16
08:54:48|65215.99
08:54:49|65219.8
08:54:50|65219.81
08:54:52|65213.05
08:54:52|65208.16
08:54:53|65208.16
08:54:55|65211.99
08:54:55|65217.99
08:54:56|65218.
08:54:58|65217.99
08:54:58|65217.99
08:54:59|65219.81
08:55:00|65225.59
08:55:01|65227.76
08:55:02|65229.13
08:55:03|65229.14
08:55:05|65220.03
08:55:05|65218.13
08:55:06|65233.99
08:55:07|65234.
08:55:09|65238.46
08:55:09|65224.
08:55:11|65205.45
08:55:11|65205.45
08:55:12|65210.26
08:55:13|65225.12
08:55:14|65222.09
08:55:15|65222.1
08:55:16|65222.14
08:55:18|65235.18
08:55:18|65250.
08:55:19|65250.01
08:55:20|65250.
08:55:21|65250.
08:55:23|65250.
08:55:23|65250.
08:55:25|65250.01
08:55:25|65246.
08:55:26|65246.
08:55:27|65246.
08:55:28|65246.
08:55:30|65246.01
08:55:30|65254.95
08:55:31|65255.83
08:55:32|65259.86
08:55:33|65260.77
08:55:35|65268.45
08:55:35|65268.45
08:55:36|65268.45
08:55:38|65268.44
08:55:39|65266.05
08:55:39|65266.05
08:55:40|65267.62
08:55:41|65276.25
08:55:42|65280.
08:55:44|65280.
08:55:44|65280.
08:55:46|65275.11
08:55:47|65277.99
08:55:48|65279.88
08:55:49|65279.99
08:55:50|65280.
08:55:51|65291.09
08:55:52|65297.81
08:55:53|65297.81
08:55:54|65306.01
08:55:55|65306.
08:55:56|65302.01
08:55:58|65302.
08:55:59|65312.18
08:56:00|65312.18
08:56:01|65312.16
08:56:02|65312.
08:56:03|65312.01
08:56:04|65312.01
08:56:05|65312.01
08:56:06|65312.15
08:56:07|65326.12
08:56:08|65331.71
08:56:09|65344.2
08:56:10|65344.2
08:56:11|65344.21
08:56:12|65350.78
08:56:13|65351.09
08:56:14|65368.26
08:56:15|65368.26
08:56:16|65370.
08:56:17|65369.99
08:56:18|65372.22
08:56:19|65380.
08:56:20|65379.99
08:56:21|65375.32
08:56:22|65385.8
08:56:23|65385.79
08:56:25|65379.99
08:56:25|65380.
08:56:26|65379.99
08:56:27|65386.54
08:56:28|65387.99
08:56:29|65388.
08:56:30|65388.
08:56:31|65387.99
08:56:32|65391.1
08:56:33|65391.1
08:56:34|65391.09
08:56:35|65391.1
08:56:36|65391.09
08:56:37|65391.09
08:56:38|65395.99
08:56:39|65395.99
08:56:40|65395.99
08:56:41|65395.99
08:56:43|65391.91
08:56:43|65374.
08:56:45|65346.82
08:56:46|65351.1
08:56:47|65351.1
08:56:48|65357.92
08:56:49|65371.1
08:56:50|65376.71
08:56:51|65376.71
08:56:52|65388.54
08:56:53|65373.8
08:56:54|65373.79
08:56:55|65371.1
08:56:56|65378.16
08:56:58|65362.95
08:56:58|65351.31
08:57:00|65342.9
08:57:01|65351.17
08:57:02|65355.99
08:57:03|65361.09
08:57:04|65361.09
08:57:05|65325.42
08:57:06|65324.01
08:57:07|65355.96
08:57:08|65355.97
08:57:09|65355.97
08:57:10|65341.1
08:57:11|65336.
08:57:13|65325.
08:57:13|65307.62
08:57:14|65301.75
08:57:16|65293.56
08:57:17|65309.53
08:57:17|65310.25
08:57:18|65266.
08:57:20|65260.31
08:57:21|65263.98
08:57:21|65275.6
08:57:22|65289.55
08:57:23|65252.64
08:57:24|65252.64
08:57:25|65239.26
08:57:27|65239.26
08:57:28|65248.51
08:57:28|65231.1
08:57:29|65231.1
08:57:30|65241.
08:57:31|65244.94
08:57:32|65245.09
08:57:34|65242.81
08:57:34|65260.
08:57:35|65259.99
08:57:36|65259.99
08:57:37|65259.99
08:57:38|65248.01
08:57:39|65224.21
08:57:41|65228.15
08:57:42|65216.
08:57:43|65215.4
08:57:44|65215.41
08:57:46|65215.41
08:57:47|65215.41
08:57:48|65215.41
08:57:49|65215.42
08:57:50|65215.41
08:57:51|65215.42
08:57:52|65225.36
08:57:53|65227.29
08:57:54|65215.43
08:57:55|65215.43
08:57:57|65215.42
08:57:57|65215.42
08:57:58|65215.43
08:57:59|65215.42
08:58:01|65215.42
08:58:02|65213.02
08:58:02|65210.01
08:58:03|65210.
08:58:05|65213.27
08:58:06|65206.61
08:58:06|65206.61
08:58:07|65206.6
08:58:08|65206.61
08:58:09|65206.6
08:58:11|65206.61
08:58:11|65206.6
08:58:12|65209.72
08:58:13|65209.71
08:58:14|65209.72
08:58:15|65220.
08:58:16|65219.99
08:58:17|65220.
08:58:18|65221.45
08:58:20|65231.65
08:58:20|65231.65
08:58:22|65245.1
08:58:22|65270.99
08:58:24|65271.1
08:58:24|65271.1
08:58:25|65271.1
08:58:26|65278.47
08:58:27|65271.16
08:58:28|65262.53
08:58:29|65257.37
08:58:30|65257.37
08:58:32|65252.21
08:58:33|65231.1
08:58:33|65230.51
08:58:34|65241.97
08:58:36|65241.09
08:58:37|65241.09
08:58:38|65241.09
08:58:39|65241.09
08:58:39|65247.99
08:58:41|65248.
08:58:41|65248.
08:58:44|65248.
08:58:45|65248.
08:58:46|65256.79
08:58:46|65256.79
08:58:48|65256.79
08:58:49|65247.73
08:58:50|65222.88
08:58:51|65222.88
08:58:52|65223.89
08:58:53|65223.89
08:58:54|65226.15
08:58:55|65225.54
08:58:56|65211.11
08:58:57|65209.01
08:58:58|65209.01
08:58:59|65209.
08:59:00|65200.
08:59:01|65200.01
08:59:02|65200.01
08:59:03|65203.8
08:59:04|65208.86
08:59:05|65223.88
08:59:06|65225.86
08:59:07|65190.
08:59:08|65192.89
08:59:09|65192.89
08:59:10|65190.
08:59:11|65190.95
08:59:12|65194.02
08:59:13|65186.
08:59:14|65180.01
08:59:15|65186.01
08:59:16|65186.01
08:59:17|65186.
08:59:18|65186.01
08:59:19|65186.
08:59:20|65186.01
08:59:22|65182.03
08:59:22|65182.03
08:59:23|65183.9
08:59:24|65183.9
08:59:26|65183.9
08:59:26|65180.01
08:59:27|65180.
08:59:28|65182.04
08:59:29|65183.55
08:59:30|65183.55
08:59:31|65183.56
08:59:32|65183.61
08:59:33|65183.61
08:59:34|65183.61
08:59:35|65210.
08:59:36|65202.02
08:59:38|65202.02
08:59:38|65203.38
08:59:39|65199.46
08:59:40|65194.
08:59:41|65201.91
08:59:43|65205.78
08:59:44|65205.77
08:59:45|65205.77
08:59:46|65205.77
08:59:47|65205.78
08:59:48|65205.77
08:59:49|65205.77
08:59:50|65205.77
08:59:51|65205.78
08:59:52|65205.77
08:59:53|65209.99
08:59:55|65209.98
08:59:55|65209.98
08:59:56|65209.98
08:59:57|65231.09
08:59:58|65233.84
08:59:59|65241.08
09:00:00|65236.38
09:00:01|65245.71
09:00:02|65257.35
09:00:03|65246.
09:00:04|65236.01
09:00:05|65220.
09:00:06|65220.
09:00:07|65230.23
09:00:08|65222.
09:00:10|65224.18
09:00:11|65252.61
09:00:11|65257.79
09:00:12|65264.39
09:00:13|65261.1
09:00:14|65256.
09:00:15|65252.49
09:00:16|65242.
09:00:17|65242.
09:00:18|65242.
09:00:19|65242.
09:00:20|65235.03
09:00:21|65215.22
09:00:22|65217.54
09:00:23|65217.53
09:00:24|65217.53
09:00:25|65219.5
09:00:26|65219.49
09:00:27|65209.99
09:00:28|65183.64
09:00:29|65183.64
09:00:30|65183.63
09:00:31|65183.63
09:00:33|65183.69
09:00:34|65183.7
09:00:34|65179.06
09:00:36|65179.07
09:00:36|65183.7
09:00:37|65201.09
09:00:38|65201.09
09:00:39|65209.98
09:00:41|65209.97
09:00:41|65224.51
09:00:43|65236.34
09:00:43|65249.99
09:00:45|65230.7
09:00:46|65244.9
09:00:47|65249.97
09:00:48|65242.
09:00:49|65227.35
09:00:51|65217.53
09:00:52|65204.99
09:00:53|65202.02
09:00:54|65207.77
09:00:54|65206.
09:00:56|65214.
09:00:57|65214.
09:00:58|65233.74
09:00:59|65229.04
09:00:59|65211.1
09:01:01|65209.99
09:01:02|65209.99
09:01:03|65213.97
09:01:04|65229.25
09:01:05|65245.97
09:01:06|65240.
09:01:07|65240.
09:01:08|65244.94
09:01:09|65244.94
09:01:10|65257.79
09:01:10|65276.68
09:01:11|65277.7
09:01:13|65280.17
09:01:14|65281.93
09:01:14|65281.93
09:01:15|65277.44
09:01:16|65277.44
09:01:18|65285.08
09:01:19|65287.99
09:01:19|65291.09
09:01:21|65291.1
09:01:21|65295.84
09:01:23|65293.12
09:01:23|65293.12
09:01:25|65293.12
09:01:26|65286.94
09:01:27|65286.37
09:01:27|65286.36
09:01:29|65286.36
09:01:30|65287.8
09:01:32|65290.94
09:01:32|65290.94
09:01:33|65290.15
09:01:35|65290.15
09:01:35|65296.
09:01:36|65297.
09:01:37|65296.99
09:01:38|65297.
09:01:39|65296.99
09:01:40|65300.
09:01:41|65300.
09:01:42|65282.
09:01:43|65282.
09:01:45|65282.
09:01:46|65282.
09:01:47|65282.01
09:01:48|65289.14
09:01:49|65289.35
09:01:50|65289.35
09:01:51|65289.35
09:01:52|65289.34
09:01:53|65289.35
09:01:55|65289.34
09:01:56|65289.35
09:01:57|65289.35
09:01:58|65294.4
09:01:58|65278.
09:02:00|65261.1
09:02:01|65270.89
09:02:02|65262.65
09:02:02|65262.66
09:02:03|65262.66
09:02:05|65262.66
09:02:06|65262.65
09:02:07|65262.66
09:02:07|65250.01
09:02:09|65231.25
09:02:10|65217.55
09:02:10|65202.58
09:02:11|65200.01
09:02:13|65200.01
09:02:14|65205.79
09:02:15|65211.09
09:02:16|65217.99
09:02:16|65217.99
09:02:18|65223.1
09:02:19|65230.87
09:02:20|65220.
09:02:21|65225.18
09:02:22|65235.71
09:02:23|65222.09
09:02:24|65218.
09:02:25|65212.17
09:02:26|65202.
09:02:27|65202.01
09:02:28|65203.3
09:02:29|65206.
09:02:30|65204.03
09:02:31|65204.02
09:02:32|65211.99
09:02:33|65211.99
09:02:34|65200.01
09:02:35|65209.71
09:02:36|65204.02
09:02:37|65204.01
09:02:38|65200.01
09:02:39|65200.
09:02:40|65200.
09:02:41|65200.01
09:02:42|65200.
09:02:43|65210.
09:02:44|65211.99
09:02:45|65209.97
09:02:47|65200.
09:02:48|65207.14
09:02:49|65200.
09:02:50|65182.
09:02:51|65185.31
09:02:53|65191.09
09:02:54|65196.
09:02:54|65196.01
09:02:55|65196.
09:02:56|65191.09
09:02:57|65186.01
09:02:58|65197.9
09:02:59|65204.
09:03:01|65200.03
09:03:01|65198.04
09:03:03|65196.02
09:03:04|65217.53
09:03:05|65213.63
09:03:06|65208.63
09:03:07|65208.63
09:03:07|65208.62
09:03:09|65202.
09:03:09|65196.01
09:03:11|65196.02
09:03:11|65196.01
09:03:12|65200.
09:03:14|65200.
09:03:15|65200.01
09:03:16|65200.01
09:03:17|65200.
09:03:17|65200.01
09:03:18|65200.
09:03:20|65200.
09:03:20|65192.78
09:03:22|65192.21
09:03:22|65197.99
09:03:23|65207.76
09:03:24|65207.75
09:03:26|65207.75
09:03:27|65207.75
09:03:27|65195.15
09:03:28|65195.15
09:03:29|65196.01
09:03:30|65198.11
09:03:31|65198.11
09:03:32|65198.11
09:03:33|65198.11
09:03:35|65198.12
09:03:36|65199.99
09:03:36|65200.
09:03:37|65199.99
09:03:38|65200.01
09:03:39|65200.01
09:03:40|65198.12
09:03:41|65191.1
09:03:42|65191.11
09:03:44|65191.11
09:03:44|65190.01
09:03:45|65181.11
09:03:46|65178.02
09:03:48|65178.01
09:03:49|65178.02
09:03:50|65178.01
09:03:51|65175.99
09:03:52|65175.23
09:03:53|65172.02
09:03:54|65170.01
09:03:55|65170.
09:03:56|65170.
09:03:57|65170.65
09:03:58|65170.66
09:03:59|65170.6
09:04:01|65165.
09:04:02|65165.01
09:04:02|65173.99
09:04:04|65173.99
09:04:05|65157.89
09:04:05|65157.42
09:04:06|65170.59
09:04:07|65166.38
09:04:08|65162.81
09:04:09|65180.
09:04:10|65179.99
09:04:11|65168.
09:04:13|65162.4
09:04:13|65146.35
09:04:14|65153.99
09:04:16|65156.
09:04:17|65144.66
09:04:17|65144.65
09:04:19|65153.99
09:04:19|65153.99
09:04:20|65153.99
09:04:22|65153.99
09:04:22|65111.47
09:04:23|65101.1
09:04:24|65101.11
09:04:25|65117.99
09:04:26|65103.
09:04:28|65110.
09:04:28|65123.99
09:04:29|65095.85
09:04:30|65071.54
09:04:31|65067.3
09:04:33|65084.81
09:04:33|65095.86
09:04:34|65095.9
09:04:36|65079.06
09:04:36|65083.99
09:04:38|65071.11
09:04:39|65085.86
09:04:40|65060.01
09:04:41|65060.01
09:04:42|65050.01
09:04:43|65024.62
09:04:44|65026.
09:04:45|65019.58
09:04:46|65000.01
09:04:47|64968.75
09:04:48|64977.29
09:04:50|64981.1
09:04:51|64981.11
09:04:52|65014.22
09:04:53|65014.23
09:04:54|65014.28
09:04:55|65003.31
09:04:56|65008.
09:04:57|65022.12
09:04:58|65026.08
09:04:59|65016.04
09:05:00|65017.91
09:05:01|65009.77
09:05:02|65002.23
09:05:03|65001.1
09:05:04|65014.
09:05:06|65025.75
09:05:06|65025.74
09:05:07|65016.58
09:05:08|65011.1
09:05:10|65018.
09:05:11|65025.74
09:05:12|65034.63
09:05:12|65016.57
09:05:14|65029.99
09:05:14|65037.32
09:05:15|65026.01
09:05:16|65031.99
09:05:17|65018.58
09:05:19|65000.
09:05:19|64990.98
09:05:20|65012.43
09:05:22|65012.43
09:05:23|65012.42
09:05:23|65011.1
09:05:25|64995.01
09:05:25|64995.
09:05:27|65005.99
09:05:27|65021.03
09:05:28|64988.7
09:05:30|65002.
09:05:31|65006.97
09:05:32|65002.76
09:05:32|64995.1
09:05:34|64995.08
09:05:34|64995.09
09:05:36|64995.09
09:05:36|64981.99
09:05:37|64987.94
09:05:38|64981.99
09:05:39|64982.
09:05:40|64982.
09:05:41|64981.99
09:05:43|64974.01
09:05:43|64958.89
09:05:45|64958.26
09:05:45|64941.99
09:05:46|64941.99
09:05:47|64944.
09:05:49|64933.68
09:05:51|64924.01
09:05:51|64919.21
09:05:53|64919.2
09:05:53|64919.18
09:05:54|64879.97
09:05:55|64827.58
09:05:57|64827.58
09:05:58|64808.91
09:05:58|64780.
09:05:59|64755.18
09:06:01|64793.12
09:06:02|64808.18
09:06:03|64796.3
09:06:04|64796.3
09:06:05|64742.
09:06:06|64746.
09:06:07|64718.33
09:06:08|64709.33
09:06:09|64710.01
09:06:10|64716.
09:06:11|64715.59
09:06:11|64691.01
09:06:13|64694.99
09:06:13|64700.
09:06:15|64736.57
09:06:16|64738.01
09:06:18|64691.27
09:06:18|64673.97
09:06:19|64675.91
09:06:20|64681.71
09:06:22|64670.
09:06:22|64668.38
09:06:23|64654.01
09:06:24|64653.84
09:06:25|64654.01
09:06:27|64638.53
09:06:27|64661.1
09:06:29|64658.01
09:06:30|64640.01
09:06:31|64654.
09:06:32|64627.42
09:06:33|64636.65
09:06:34|64625.75
09:06:35|64688.71
09:06:36|64694.
09:06:36|64692.
09:06:37|64700.
09:06:39|64721.1
09:06:40|64734.69
09:06:41|64748.
09:06:42|64667.95
09:06:43|64729.96
09:06:44|64724.
09:06:45|64723.99
09:06:46|64724.
09:06:48|64728.95
09:06:48|64734.
09:06:49|64747.99
09:06:51|64764.
09:06:51|64751.63
09:06:54|64761.33
09:06:55|64761.32
09:06:55|64774.55
09:06:56|64761.33
09:06:58|64771.85
09:06:59|64761.36
09:06:59|64769.47
09:07:00|64781.09
09:07:02|64782.69
09:07:03|64798.97
09:07:03|64804.49
09:07:04|64821.98
09:07:05|64825.
09:07:06|64825.
09:07:07|64824.99
09:07:08|64819.65
09:07:10|64833.26
09:07:11|64833.26
09:07:11|64833.27
09:07:13|64833.26
09:07:14|64857.69
09:07:15|64854.02
09:07:16|64854.02
09:07:17|64866.79
09:07:18|64871.1
09:07:19|64871.1
09:07:20|64866.42
09:07:21|64856.85
09:07:22|64856.61
09:07:23|64847.34
09:07:24|64871.9
09:07:25|64880.
09:07:26|64880.
09:07:27|64879.99
09:07:28|64858.01
09:07:29|64852.
09:07:30|64856.
09:07:31|64864.
09:07:32|64858.01
09:07:33|64842.01
09:07:34|64842.01
09:07:35|64842.01
09:07:36|64821.6
09:07:37|64821.6
09:07:38|64821.59
09:07:39|64832.19
09:07:40|64828.01
09:07:41|64828.
09:07:42|64828.01
09:07:43|64828.01
09:07:44|64834.98
09:07:45|64842.01
09:07:46|64850.57
09:07:47|64860.25
09:07:49|64862.45
09:07:49|64841.96
09:07:51|64860.27
09:07:53|64875.5
09:07:54|64866.
09:07:54|64861.1
09:07:56|64865.5
09:07:56|64850.77
09:07:57|64846.01
09:07:59|64865.51
09:08:00|64869.25
09:08:01|64891.1
09:08:02|64882.01
09:08:02|64882.
09:08:03|64889.99
09:08:05|64891.1
09:08:05|64897.12
09:08:07|64897.11
09:08:08|64897.12
09:08:09|64901.88
09:08:10|64912.
09:08:11|64925.27
09:08:11|64951.1
09:08:13|64961.09
09:08:13|64972.83
09:08:15|64997.58
09:08:17|64999.35
09:08:18|65000.
09:08:18|64992.98
09:08:19|65000.
09:08:20|65000.
09:08:21|64994.
09:08:22|64998.8
09:08:23|64989.16
09:08:24|65000.
09:08:25|64999.99
09:08:26|64992.01
09:08:27|64992.95
09:08:29|65000.
09:08:29|65000.
09:08:30|64999.99
09:08:31|65000.
09:08:33|64992.95
09:08:33|64999.9
09:08:34|64992.95
09:08:35|64984.76
09:08:36|64990.01
09:08:37|64991.89
09:08:38|64992.96
09:08:40|64988.01
09:08:40|64979.01
09:08:41|64967.62
09:08:42|64964.1
09:08:43|64954.45
09:08:44|64954.46
09:08:46|64954.45
09:08:46|64966.74
09:08:47|64941.11
09:08:48|64924.01
09:08:49|64902.85
09:08:50|64892.01
09:08:52|64909.09
09:08:53|64916.34
09:08:54|64924.73
09:08:55|64916.34
09:08:56|64916.45
09:08:57|64900.
09:08:58|64900.
09:08:59|64900.
09:09:00|64900.
09:09:01|64900.
09:09:03|64891.73
09:09:04|64882.01
09:09:04|64882.
09:09:05|64882.
09:09:06|64864.5
09:09:07|64862.
09:09:08|64862.
09:09:09|64842.37
09:09:11|64842.37
09:09:12|64854.
09:09:13|64845.99
09:09:13|64842.37
09:09:14|64861.28
09:09:15|64872.6
09:09:17|64872.61
09:09:17|64872.6
09:09:19|64872.6
09:09:19|64863.02
09:09:21|64852.99
09:09:21|64851.11
09:09:22|64851.11
09:09:24|64852.98
09:09:24|64870.
09:09:25|64869.99
09:09:26|64870.
09:09:27|64869.99
09:09:29|64869.99
09:09:29|64870.
09:09:31|64869.99
09:09:32|64869.99
09:09:32|64860.28
09:09:34|64856.15
09:09:35|64877.77
09:09:36|64889.99
09:09:37|64895.5
09:09:37|64901.
09:09:39|64914.96
09:09:40|64914.96
09:09:41|64914.97
09:09:41|64929.98
09:09:43|64929.98
09:09:43|64929.98
09:09:45|64921.18
09:09:46|64921.17
09:09:47|64899.99
09:09:47|64900.
09:09:49|64893.19
09:09:50|64893.2
09:09:50|64899.32
09:09:52|64900.
09:09:52|64900.
09:09:53|64927.41
09:09:54|64927.41
09:09:56|64941.1
09:09:57|64956.88
09:09:59|64981.09
09:10:00|64973.98
09:10:00|64973.98
09:10:01|64975.99
09:10:03|64980.96
09:10:04|64966.29
09:10:05|64961.6
09:10:06|64953.47
09:10:07|64945.55
09:10:08|64941.1
09:10:09|64950.83
09:10:09|64950.84
09:10:11|64931.59
09:10:12|64911.11
09:10:13|64881.77
09:10:14|64857.71
09:10:15|64830.01
09:10:15|64830.01
09:10:17|64846.86
09:10:17|64852.7
09:10:19|64849.18
09:10:19|64831.7
09:10:20|64842.97
09:10:22|64842.97
09:10:22|64846.86
09:10:24|64846.85
09:10:25|64834.83
09:10:25|64833.25
09:10:27|64812.76
09:10:28|64812.76
09:10:28|64819.63
09:10:30|64819.63
09:10:31|64824.31
09:10:32|64841.02
09:10:33|64841.02
09:10:34|64827.43
09:10:35|64827.43
09:10:36|64823.
09:10:37|64823.
09:10:38|64816.05
09:10:39|64816.04
09:10:40|64806.64
09:10:42|64806.64
09:10:43|64806.64
09:10:43|64806.65
09:10:45|64819.21
09:10:46|64815.62
09:10:46|64815.62
09:10:47|64817.75
09:10:48|64821.57
09:10:49|64823.
09:10:50|64822.99
09:10:51|64839.99
09:10:52|64835.33
09:10:54|64833.69
09:10:56|64841.02
09:10:57|64846.86
09:10:58|64858.
09:10:59|64867.88
09:11:00|64858.
09:11:01|64858.01
09:11:02|64862.
09:11:02|64879.71
09:11:05|64879.71
09:11:05|64879.7
09:11:07|64879.71
09:11:08|64888.
09:11:09|64888.
09:11:09|64884.92
09:11:10|64884.96
09:11:12|64887.35
09:11:13|64886.69
09:11:13|64886.69
09:11:14|64887.45
09:11:16|64897.06
09:11:16|64875.51
09:11:18|64861.99
09:11:18|64857.99
09:11:19|64854.64
09:11:20|64860.45
09:11:22|64870.56
09:11:22|64870.56
09:11:24|64871.21
09:11:24|64868.74
09:11:25|64863.88
09:11:26|64861.11
09:11:28|64868.
09:11:29|64867.99
09:11:29|64867.99
09:11:30|64879.69
09:11:31|64879.7
09:11:32|64883.83
09:11:34|64883.83
09:11:34|64897.33
09:11:36|64903.31
09:11:36|64903.31
09:11:38|64893.29
09:11:39|64897.47
09:11:39|64897.47
09:11:40|64902.88
09:11:41|64905.32
09:11:43|64905.32
09:11:43|64899.34
09:11:45|64899.34
09:11:46|64899.35
09:11:46|64899.34
09:11:48|64885.5
09:11:49|64853.6
09:11:49|64851.1
09:11:51|64851.11
09:11:52|64873.13
09:11:52|64873.12
09:11:54|64885.5
09:11:56|64896.49
09:11:56|64899.34
09:11:57|64899.35
09:11:59|64899.34
09:11:59|64899.35
09:12:01|64891.25
09:12:01|64891.25
09:12:03|64899.38
09:12:03|64899.38
09:12:04|64905.24
09:12:06|64895.53
09:12:06|64888.06
09:12:08|64887.75
09:12:09|64896.05
09:12:10|64898.11
09:12:11|64889.88
09:12:12|64900.68
09:12:13|64905.24
09:12:14|64908.65
09:12:15|64908.66
09:12:16|64908.66
09:12:17|64921.1
09:12:18|64931.1
09:12:19|64946.56
09:12:20|64950.
09:12:21|64956.11
09:12:22|64983.34
09:12:23|64983.34
09:12:25|64993.09
09:12:26|64993.1
09:12:26|64993.09
09:12:27|64993.09
09:12:29|64993.58
09:12:29|64995.56
09:12:31|64995.56
09:12:31|64995.56
09:12:33|65015.97
09:12:33|65030.61
09:12:35|65027.11
09:12:36|65030.51
09:12:36|65034.07
09:12:37|65034.61
09:12:39|65031.95
09:12:39|65014.36
09:12:40|65014.36
09:12:41|65014.
09:12:42|65012.65
09:12:44|65012.65
09:12:44|65024.65
09:12:46|65035.29
09:12:46|65038.57
09:12:47|65060.62
09:12:48|65066.81
09:12:50|65057.32
09:12:50|65046.34
09:12:52|65046.33
09:12:53|65050.95
09:12:54|65046.34
09:12:54|65035.85
09:12:57|65031.17
09:12:57|65051.1
09:12:58|65051.1
09:13:00|65059.31
09:13:00|65061.1
09:13:01|65066.65
09:13:02|65061.25
09:13:04|65056.42
09:13:05|65061.24
09:13:05|65070.
09:13:07|65069.99
09:13:07|65069.99
09:13:11|65079.98
09:13:12|65073.47
09:13:13|65070.49
09:13:14|65066.65
09:13:15|65066.64
09:13:16|65057.38
09:13:17|65065.3
09:13:18|65073.2
09:13:19|65073.19
09:13:20|65068.51
09:13:21|65068.5
09:13:22|65068.51
09:13:23|65067.78
09:13:24|65067.77
09:13:26|65067.78
09:13:26|65061.17
09:13:28|65051.47
09:13:28|65051.46
09:13:29|65057.67
09:13:30|65064.1
09:13:32|65064.1
09:13:32|65073.32
09:13:33|65066.64
09:13:34|65066.64
09:13:36|65073.53
09:13:36|65079.97
09:13:37|65079.97
09:13:38|65078.16
09:13:39|65078.16
09:13:40|65073.55
09:13:41|65073.54
09:13:42|65073.54
09:13:43|65073.54
09:13:44|65073.54
09:13:45|65073.55
09:13:47|65073.54
09:13:48|65076.02
09:13:49|65078.15
09:13:50|65078.16
09:13:51|65078.15
09:13:51|65078.16
09:13:53|65078.16
09:13:54|65078.15
09:13:55|65078.15
09:13:55|65078.15
09:13:58|65073.55
09:13:59|65073.55
09:14:00|65073.55
09:14:01|65073.54
09:14:02|65062.06
09:14:03|65062.06
09:14:04|65033.38
09:14:05|65031.17
09:14:06|65021.11
09:14:07|65013.1
09:14:08|65000.
09:14:09|65006.85
09:14:10|65027.39
09:14:11|65039.95
09:14:12|65052.56
09:14:13|65063.82
09:14:14|65070.92
09:14:15|65091.09
09:14:16|65095.84
09:14:17|65087.
09:14:18|65093.6
09:14:19|65090.54
09:14:20|65077.31
09:14:22|65063.92
09:14:23|65076.81
09:14:24|65074.35
09:14:25|65074.35
09:14:25|65078.14
09:14:27|65078.14
09:14:27|65078.14
09:14:29|65082.06
09:14:29|65098.99
09:14:31|65098.99
09:14:31|65099.
09:14:33|65095.84
09:14:34|65095.85
09:14:35|65095.85
09:14:35|65095.84
09:14:37|65095.85
09:14:38|65095.85
09:14:38|65095.85
09:14:39|65099.99
09:14:41|65115.26
09:14:42|65133.55
09:14:44|65120.53
09:14:44|65113.62
09:14:46|65104.17
09:14:46|65104.17
09:14:48|65104.18
09:14:48|65104.17
09:14:50|65086.61
09:14:50|65073.55
09:14:51|65069.06
09:14:52|65076.83
09:14:54|65068.81
09:14:55|65076.82
09:14:56|65076.82
09:14:56|65073.15
09:14:58|65068.44
09:15:00|65053.77
09:15:02|65041.1
09:15:03|65060.17
09:15:03|65053.19
09:15:05|65061.1
09:15:06|65061.23
09:15:07|65073.14
09:15:08|65082.89
09:15:09|65090.
09:15:10|65091.09
09:15:11|65111.1
09:15:12|65107.68
09:15:13|65100.
09:15:14|65111.11
09:15:15|65117.86
09:15:16|65096.37
09:15:18|65076.83
09:15:19|65055.69
09:15:20|65045.27
09:15:20|65045.27
09:15:21|65045.7
09:15:22|65043.67
09:15:23|65022.44
09:15:24|65021.12
09:15:25|65021.12
09:15:26|65018.27
09:15:27|64999.9
09:15:29|64995.58
09:15:29|64995.58
09:15:30|64970.13
09:15:31|64963.11
09:15:33|64980.98
09:15:33|64982.64
09:15:34|64990.
09:15:35|65009.97
09:15:37|65018.27
09:15:38|65018.27
09:15:39|65038.67
09:15:39|65031.93
09:15:40|65023.21
09:15:42|65023.21
09:15:42|65018.3
09:15:43|65018.26
09:15:44|65010.83
09:15:45|65010.83
09:15:46|65010.17
09:15:47|64992.17
09:15:49|64992.16
09:15:49|64985.22
09:15:50|64985.21
09:15:51|64971.11
09:15:52|64978.04
09:15:53|64984.52
09:15:54|64988.9
09:15:56|64994.58
09:15:57|65015.9
09:15:57|65013.24
09:15:59|64989.05
09:16:01|64989.06
09:16:01|64985.22
09:16:02|64985.01
09:16:04|64985.
09:16:05|64971.56
09:16:05|64965.19
09:16:06|64981.1
09:16:07|64999.99
09:16:09|64989.06
09:16:10|64981.11
09:16:11|64998.54
09:16:11|64991.
09:16:12|64994.88
09:16:14|64980.32
09:16:15|64980.32
09:16:15|64972.11
09:16:17|64981.28
09:16:18|64984.35
09:16:18|64975.41
09:16:20|64970.49
09:16:21|64965.5
09:16:22|64968.7
09:16:23|64968.69
09:16:24|64968.7
09:16:25|64968.69
09:16:26|64968.69
09:16:27|64956.53
09:16:28|64940.01
09:16:29|64940.01
09:16:30|64933.27
09:16:31|64933.27
09:16:32|64944.11
09:16:33|64956.51
09:16:34|64946.32
09:16:35|64941.11
09:16:36|64937.07
09:16:37|64935.
09:16:38|64946.22
09:16:39|64953.76
09:16:40|64955.08
09:16:41|64970.29
09:16:42|64977.33
09:16:43|64961.91
09:16:44|64955.07
09:16:45|64955.07
09:16:46|64955.07
09:16:47|64960.79
09:16:48|64965.64
09:16:49|64965.63
09:16:50|64965.63
09:16:51|64971.1
09:16:52|64971.1
09:16:53|64971.1
09:16:54|64971.09
09:16:55|64971.09
09:16:56|64971.09
09:16:57|64971.1
09:16:58|64971.09
09:16:59|64971.1
09:17:01|64965.64
09:17:03|64945.66
09:17:03|64945.66
09:17:04|64945.67
09:17:06|64941.46
09:17:07|64941.11
09:17:07|64937.49
09:17:09|64933.28
09:17:09|64941.1
09:17:11|64931.11
09:17:11|64931.1
09:17:13|64929.58
09:17:14|64926.66
09:17:14|64936.41
09:17:15|64914.96
09:17:17|64914.96
09:17:17|64914.95
09:17:19|64914.96
09:17:19|64914.95
09:17:20|64914.95
09:17:21|64914.96
09:17:23|64914.96
09:17:23|64914.96
09:17:25|64914.96
09:17:25|64914.95
09:17:27|64914.95
09:17:28|64913.03
09:17:28|64904.23
09:17:29|64903.37
09:17:30|64900.01
09:17:31|64909.13
09:17:33|64909.14
09:17:33|64895.52
09:17:34|64890.29
09:17:35|64890.28
09:17:36|64890.29
09:17:37|64901.08
09:17:39|64908.19
09:17:40|64891.1
09:17:40|64891.1
09:17:42|64891.1
09:17:42|64898.68
09:17:44|64894.57
09:17:45|64894.57
09:17:46|64894.57
09:17:47|64894.57
09:17:48|64894.56
09:17:49|64894.55
09:17:50|64881.39
09:17:52|64881.38
09:17:52|64887.69
09:17:54|64887.69
09:17:54|64887.68
09:17:55|64887.69
09:17:56|64887.68
09:17:57|64894.55
09:17:58|64894.55
09:17:59|64894.56
09:18:01|64903.71
09:18:02|64907.44
09:18:02|64909.12
09:18:04|64909.13
09:18:05|64909.13
09:18:06|64909.13
09:18:07|64928.62
09:18:08|64950.21
09:18:09|64941.09
09:18:10|64960.
09:18:11|64975.75
09:18:12|64983.8
09:18:13|64984.35
09:18:14|64989.05
09:18:15|64990.
09:18:16|64990.
09:18:17|64999.99
09:18:18|64999.99
09:18:19|64990.49
09:18:20|64989.98
09:18:21|64968.7
09:18:22|64961.87
09:18:23|64970.98
09:18:25|64979.29
09:18:26|64989.42
09:18:27|64990.01
09:18:27|64999.99
09:18:28|65000.
09:18:29|65000.
09:18:31|65000.
09:18:32|64999.99
09:18:32|64999.99
09:18:33|65006.97
09:18:34|65018.03
09:18:35|65018.02
09:18:36|65006.6
09:18:37|65004.65
09:18:39|65006.85
09:18:39|65006.84
09:18:40|65006.84
09:18:41|65006.84
09:18:43|65006.72
09:18:43|65006.72
09:18:45|65006.72
09:18:45|65006.85
09:18:46|65013.22
09:18:48|65013.49
09:18:48|64981.94
09:18:49|64981.94
09:18:51|64981.94
09:18:51|64981.94
09:18:52|64989.67
09:18:53|64994.16
09:18:54|64994.15
09:18:55|64994.15
09:18:56|65000.
09:18:58|65000.
09:18:59|65018.02
09:19:00|65026.49
09:19:00|65011.11
09:19:03|65006.85
09:19:04|65020.85
09:19:05|65020.86
09:19:06|65012.44
09:19:07|65002.77
09:19:08|64994.16
09:19:08|64982.15
09:19:11|64968.25
09:19:12|64962.02
09:19:13|64973.37
09:19:14|64974.78
09:19:15|64989.3
09:19:16|64980.29
09:19:17|64980.28
09:19:18|65000.
09:19:19|64999.99
09:19:20|65006.48
09:19:21|65006.49
09:19:22|65006.48
09:19:23|65001.18
09:19:25|64996.63
09:19:26|64991.27
09:19:26|64991.28
09:19:28|64986.32
09:19:28|64986.33
09:19:30|64980.43
09:19:31|64979.01
09:19:32|64955.92
09:19:32|64955.93
09:19:33|64965.23
09:19:34|64988.13
09:19:36|64988.13
09:19:37|64992.
09:19:38|64994.99
09:19:39|64994.98
09:19:39|64989.04
09:19:40|64989.05
09:19:41|64979.03
09:19:43|64979.02
09:19:43|64979.02
09:19:45|64985.34
09:19:46|64989.79
09:19:47|64995.04
09:19:47|64995.04
09:19:48|64995.03
09:19:49|64989.26
09:19:51|64990.94
09:19:52|64999.99
09:19:53|65004.47
09:19:55|65006.86
09:19:55|64996.85
09:19:57|64994.15
09:19:58|64983.44
09:19:58|64983.43
09:19:59|64983.44
09:20:01|64983.43
09:20:02|64993.73
09:20:04|64993.72
09:20:04|64993.72
09:20:06|64993.72
09:20:06|64993.72
09:20:07|64993.72
09:20:09|64989.05
09:20:11|64975.4
09:20:12|64954.74
09:20:12|64954.74
09:20:14|64954.74
09:20:15|64960.97
09:20:15|64968.37
09:20:17|64971.09
09:20:17|64971.1
09:20:19|64980.86
09:20:19|64981.1
09:20:20|64979.09
09:20:21|64979.09
09:20:22|64979.08
09:20:24|64981.09
09:20:24|64981.09
09:20:25|64984.01
09:20:26|64965.5
09:20:28|64961.12
09:20:29|64961.11
09:20:29|64975.68
09:20:30|64981.1
09:20:32|64981.1
09:20:32|64981.09
09:20:33|64999.99
09:20:35|65000.
09:20:36|64999.99
09:20:37|65000.
09:20:38|64999.99
09:20:39|64999.99
09:20:39|64999.99
09:20:40|65000.
09:20:41|65013.22
09:20:42|65022.12
09:20:44|65022.12
09:20:44|65049.99
09:20:46|65065.18
09:20:46|65065.17
09:20:47|65065.24
09:20:48|65071.35
09:20:49|65086.2
09:20:50|65071.7
09:20:51|65071.69
09:20:53|65071.7
09:20:54|65071.69
09:20:54|65071.7
09:20:55|65063.39
09:20:56|65061.23
09:20:58|65061.23
09:20:58|65067.08
09:21:00|65069.56
09:21:01|65066.54
09:21:02|65066.54
09:21:02|65066.54
09:21:05|65053.65
09:21:05|65031.43
09:21:07|64989.06
09:21:08|64981.11
09:21:09|64981.11
09:21:10|64981.1
09:21:11|64981.1
09:21:12|64989.23
09:21:13|64987.78
09:21:14|64987.79
09:21:15|64987.79
09:21:16|64983.19
09:21:17|64963.77
09:21:19|64963.77
09:21:20|64963.78
09:21:21|64969.28
09:21:21|64969.28
09:21:23|64976.17
09:21:24|64976.17
09:21:24|64961.11
09:21:26|64961.1
09:21:27|64954.75
09:21:28|64954.75
09:21:29|64950.79
09:21:29|64950.78
09:21:31|64931.65
09:21:32|64934.46
09:21:32|64937.74
09:21:34|64946.15
09:21:35|64951.09
09:21:36|64943.52
09:21:36|64943.51
09:21:38|64943.52
09:21:39|64943.51
09:21:39|64943.52
09:21:41|64943.51
09:21:42|64950.63
09:21:43|64953.89
09:21:44|64943.57
09:21:45|64943.56
09:21:46|64943.57
09:21:47|64932.54
09:21:48|64932.54
09:21:49|64932.54
09:21:50|64931.64
09:21:51|64931.65
09:21:52|64938.53
09:21:53|64945.33
09:21:54|64945.34
09:21:55|64951.09
09:21:56|64951.1
09:21:57|64951.1
09:21:58|64940.15
09:21:59|64938.63
09:22:00|64934.99
09:22:01|64931.64
09:22:02|64930.
09:22:03|64930.01
09:22:04|64930.
09:22:06|64930.01
09:22:06|64938.53
09:22:07|64945.7
09:22:09|64954.3
09:22:10|64959.8
09:22:11|64959.8
09:22:12|64959.8
09:22:13|64949.99
09:22:14|64949.99
09:22:15|64950.
09:22:16|64945.55
09:22:17|64935.67
09:22:18|64926.7
09:22:19|64914.43
09:22:20|64914.43
09:22:21|64911.11
09:22:22|64911.12
09:22:23|64911.11
09:22:25|64909.14
09:22:25|64909.14
09:22:27|64895.55
09:22:27|64895.55
09:22:28|64891.11
09:22:29|64889.16
09:22:30|64889.16
09:22:32|64900.29
09:22:32|64900.28
09:22:33|64907.32
09:22:35|64907.31
09:22:36|64914.1
09:22:36|64914.41
09:22:37|64920.82
09:22:38|64917.05
09:22:39|64917.04
09:22:40|64906.75
09:22:41|64901.38
09:22:42|64901.38
09:22:44|64910.98
09:22:44|64910.98
09:22:45|64910.98
09:22:46|64910.98
09:22:48|64910.99
09:22:48|64910.98
09:22:49|64910.98
09:22:50|64910.98
09:22:51|64920.72
09:22:52|64932.52
09:22:53|64932.52
09:22:54|64932.52
09:22:55|64932.51
09:22:56|64930.3
09:22:58|64920.32
09:22:58|64911.1
09:22:59|64914.04
09:23:00|64910.99
09:23:01|64910.99
09:23:02|64906.27
09:23:03|64906.26
09:23:04|64919.88
09:23:05|64936.38
09:23:07|64945.24
09:23:08|64945.24
09:23:09|64945.24
09:23:10|64940.32
09:23:11|64932.54
09:23:12|64941.13
09:23:13|64942.87
09:23:14|64942.88
09:23:15|64942.87
09:23:16|64954.7
09:23:17|64954.7
09:23:18|64954.71
09:23:19|64954.7
09:23:20|64954.71
09:23:21|64969.47
09:23:22|64975.06
09:23:23|64982.54
09:23:24|64989.06
09:23:25|64998.3
09:23:27|64998.74
09:23:28|64998.75
09:23:28|64998.74
09:23:29|64998.74
09:23:30|64997.44
09:23:31|64997.45
09:23:32|64997.44
09:23:33|64983.49
09:23:35|64984.77
09:23:35|64985.33
09:23:37|64985.33
09:23:37|64985.34
09:23:38|64973.52
09:23:39|64961.77
09:23:41|64966.75
09:23:41|64966.87
09:23:42|64961.79
09:23:44|64961.79
09:23:44|64961.1
09:23:46|64961.1
09:23:47|64961.1
09:23:48|64961.1
09:23:49|64961.1
09:23:50|64961.11
09:23:50|64975.74
09:23:51|64979.14
09:23:53|64979.13
09:23:54|64979.14
09:23:54|64979.14
09:23:56|64976.01
09:23:57|64970.82
09:23:58|64954.
09:23:58|64954.01
09:23:59|64954.01
09:24:01|64948.22
09:24:01|64943.04
09:24:03|64932.53
09:24:04|64914.93
09:24:05|64914.93
09:24:05|64914.51
09:24:06|64914.51
09:24:08|64921.11
09:24:09|64921.1
09:24:10|64925.99
09:24:11|64947.92
09:24:12|64949.03
09:24:14|64949.03
09:24:14|64961.02
09:24:15|64969.99
09:24:16|64963.5
09:24:18|64971.1
09:24:19|64979.13
09:24:19|64985.32
09:24:20|64991.08
09:24:22|64993.27
09:24:22|64999.99
09:24:24|65005.12
09:24:25|65026.49
09:24:26|65031.09
09:24:27|65031.09
09:24:28|65031.09
09:24:29|65031.64
09:24:30|65037.99
09:24:31|65036.89
09:24:32|65034.95
09:24:33|65026.5
09:24:34|65017.6
09:24:35|65017.6
09:24:36|65017.6
09:24:37|65017.6
09:24:38|65017.6
09:24:39|65017.6
09:24:40|65017.6
09:24:41|65017.6
09:24:42|65017.61
09:24:43|65017.61
09:24:44|65017.6
09:24:45|65017.6
09:24:46|65017.61
09:24:47|65017.6
09:24:48|65036.36
09:24:49|65037.98
09:24:50|65043.9
09:24:51|65043.9
09:24:52|65043.91
09:24:53|65043.9
09:24:54|65043.9
09:24:55|65043.91
09:24:56|65043.91
09:24:57|65043.91
09:24:58|65050.
09:24:59|65049.99
09:25:00|65050.
09:25:01|65046.32
09:25:02|65050.
09:25:03|65049.99
09:25:04|65049.99
09:25:06|65049.99
09:25:07|65057.32
09:25:08|65057.31
09:25:10|65070.97
09:25:10|65064.33
09:25:12|65056.89
09:25:12|65066.8
09:25:14|65066.8
09:25:15|65070.86
09:25:15|65079.1
09:25:17|65081.09
09:25:18|65081.08
09:25:18|65081.1
09:25:20|65088.
09:25:20|65087.99
09:25:22|65089.99
09:25:23|65099.99
09:25:24|65100.
09:25:24|65101.09
09:25:26|65113.99
09:25:27|65113.99
09:25:28|65113.99
09:25:29|65111.57
09:25:30|65111.58
09:25:30|65111.57
09:25:31|65111.57
09:25:32|65108.1
09:25:33|65113.99
09:25:35|65120.99
09:25:36|65135.69
09:25:37|65136.17
09:25:38|65131.52
09:25:39|65131.53
09:25:40|65131.52
09:25:41|65126.66
09:25:42|65119.79
09:25:43|65119.79
09:25:44|65126.64
09:25:45|65117.94
09:25:46|65115.89
09:25:47|65111.1
09:25:48|65111.1
09:25:49|65111.1
09:25:50|65111.11
09:25:51|65111.1
09:25:52|65111.16
09:25:53|65115.89
09:25:54|65115.9
09:25:55|65121.09
09:25:56|65119.8
09:25:57|65119.8
09:25:58|65119.8
09:25:59|65116.4
09:26:00|65116.39
09:26:01|65116.39
09:26:02|65118.83
09:26:03|65116.4
09:26:04|65116.4
09:26:06|65116.39
09:26:06|65116.38
09:26:07|65116.39
09:26:09|65116.39
09:26:10|65090.91
09:26:11|65090.91
09:26:11|65090.9
09:26:13|65090.91
09:26:14|65090.91
09:26:14|65090.9
09:26:16|65090.91
09:26:17|65077.46
09:26:18|65062.44
09:26:19|65075.16
09:26:20|65072.94
09:26:21|65070.47
09:26:22|65062.56
09:26:23|65061.11
09:26:24|65061.1
09:26:26|65061.1
09:26:27|65051.11
09:26:27|65051.11
09:26:28|65070.5
09:26:30|65070.5
09:26:30|65061.23
09:26:31|65055.92
09:26:32|65059.45
09:26:33|65064.32
09:26:34|65070.98
09:26:35|65076.82
09:26:37|65076.82
09:26:37|65076.83
09:26:38|65072.93
09:26:39|65070.5
09:26:40|65068.54
09:26:41|65061.1
09:26:42|65061.11
09:26:43|65051.45
09:26:44|65056.14
09:26:46|65063.16
09:26:46|65063.15
09:26:47|65063.16
09:26:48|65055.93
09:26:49|65055.93
09:26:50|65063.14
09:26:51|65063.13
09:26:52|65063.14
09:26:53|65063.14
09:26:54|65072.88
09:26:55|65090.9
09:26:56|65085.34
09:26:57|65085.34
09:26:58|65081.93
09:26:59|65078.97
09:27:01|65076.97
09:27:01|65076.97
09:27:02|65076.96
09:27:03|65074.98
09:27:04|65074.98
09:27:06|65074.99
09:27:06|65074.99
09:27:08|65074.98
09:27:09|65074.98
09:27:10|65068.33
09:27:12|65064.44
09:27:12|65064.44
09:27:13|65064.43
09:27:15|65081.05
09:27:16|65084.63
09:27:17|65082.67
09:27:18|65068.04
09:27:19|65067.99
09:27:20|65067.99
09:27:21|65072.
09:27:22|65082.89
09:27:23|65096.35
09:27:24|65100.
09:27:25|65099.99
09:27:26|65099.99
09:27:27|65109.39
09:27:29|65127.14
09:27:29|65129.37
09:27:31|65129.37
09:27:32|65120.11
09:27:32|65120.11
09:27:34|65117.87
09:27:34|65111.28
09:27:36|65111.28
09:27:36|65110.04
09:27:38|65110.03
09:27:39|65110.04
09:27:40|65113.91
09:27:40|65115.89
09:27:42|65128.52
09:27:43|65129.35
09:27:44|65122.38
09:27:45|65115.46
09:27:46|65113.95
09:27:47|65111.3
09:27:48|65117.86
09:27:49|65117.86
09:27:50|65117.87
09:27:51|65121.76
09:27:53|65117.89
09:27:53|65123.65
09:27:55|65123.8
09:27:56|65131.5
09:27:57|65119.46
09:27:58|65119.46
09:27:58|65117.88
09:28:00|65117.89
09:28:01|65117.88
09:28:01|65117.89
09:28:02|65129.99
09:28:03|65129.99
09:28:05|65129.99
09:28:05|65129.99
09:28:07|65129.99
09:28:07|65131.51
09:28:10|65134.75
09:28:10|65134.75
09:28:12|65134.76
09:28:13|65134.75
09:28:13|65139.3
09:28:16|65139.99
09:28:17|65144.34
09:28:18|65144.64
09:28:19|65144.65
09:28:20|65144.64
09:28:21|65149.86
09:28:22|65160.82
09:28:23|65160.82
09:28:23|65164.39
09:28:24|65164.38
09:28:25|65157.28
09:28:27|65154.29
09:28:27|65151.97
09:28:28|65144.66
09:28:30|65139.3
09:28:31|65134.78
09:28:32|65138.22
09:28:32|65143.24
09:28:34|65143.24
09:28:35|65143.23
09:28:35|65151.1
09:28:37|65155.87
09:28:38|65143.24
09:28:39|65143.23
09:28:40|65143.23
09:28:41|65143.24
09:28:43|65143.23
09:28:44|65143.23
09:28:45|65143.23
09:28:46|65143.23
09:28:46|65143.23
09:28:47|65148.33
09:28:49|65148.34
09:28:49|65148.34
09:28:50|65159.2
09:28:52|65159.2
09:28:53|65159.21
09:28:53|65159.21
09:28:54|65168.97
09:28:56|65168.97
09:28:56|65168.97
09:28:57|65159.47
09:28:58|65159.47
09:28:59|65159.47
09:29:01|65159.47
09:29:01|65155.69
09:29:02|65155.7
09:29:03|65155.69
09:29:04|65155.7
09:29:05|65155.7
09:29:06|65160.77
09:29:07|65164.46
09:29:09|65164.47
09:29:09|65168.98
09:29:10|65168.97
09:29:11|65177.99
09:29:12|65168.69
09:29:13|65155.71
09:29:14|65143.26
09:29:15|65140.01
09:29:17|65146.93
09:29:18|65153.15
09:29:18|65143.54
09:29:20|65142.37
09:29:21|65140.01
09:29:22|65134.71
09:29:22|65140.
09:29:23|65140.01
09:29:25|65142.26
09:29:26|65143.94
09:29:26|65154.82
09:29:27|65155.02
09:29:29|65155.01
09:29:30|65149.23
09:29:31|65149.23
09:29:32|65155.75
09:29:33|65161.99
09:29:33|65161.99
09:29:34|65161.99
09:29:36|65162.
09:29:37|65161.33
09:29:38|65159.47
09:29:39|65159.46
09:29:40|65159.46
09:29:41|65162.
09:29:42|65162.
09:29:44|65173.9
09:29:44|65173.9
09:29:46|65173.89
09:29:46|65173.89
09:29:47|65178.01
09:29:48|65178.01
09:29:49|65178.02
09:29:50|65178.01
09:29:51|65178.01
09:29:52|65178.02
09:29:53|65178.02
09:29:55|65178.02
09:29:55|65178.01
09:29:56|65178.01
09:29:57|65178.01
09:29:59|65178.02
09:29:59|65167.05
09:30:01|65162.24
09:30:01|65162.01
09:30:02|65169.37
09:30:03|65175.58
09:30:04|65175.58
09:30:05|65168.37
09:30:06|65155.02
09:30:07|65155.03
09:30:09|65159.48
09:30:09|65159.47
09:30:10|65164.74
09:30:11|65171.09
09:30:13|65174.25
09:30:13|65174.26
09:30:14|65174.25
09:30:16|65170.25
09:30:18|65165.97
09:30:18|65165.98
09:30:19|65159.47
09:30:20|65159.47
09:30:21|65155.03
09:30:22|65165.95
09:30:23|65165.96
09:30:24|65165.95
09:30:26|65165.95
09:30:26|65156.58
09:30:27|65156.58
09:30:28|65173.25
09:30:30|65173.24
09:30:30|65160.37
09:30:31|65160.37
09:30:32|65165.38
09:30:33|65165.96
09:30:34|65165.96
09:30:36|65165.96
09:30:37|65165.96
09:30:37|65166.49
09:30:38|65161.13
09:30:40|65161.12
09:30:40|65157.36
09:30:42|65157.36
09:30:42|65166.07
09:30:44|65166.07
09:30:44|65166.07
09:30:46|65175.58
09:30:46|65175.57
09:30:47|65175.58
09:30:49|65175.57
09:30:49|65178.01
09:30:50|65178.01
09:30:51|65178.
09:30:52|65173.09
09:30:53|65166.49
09:30:54|65161.1
09:30:55|65160.12
09:30:57|65140.
09:30:57|65134.72
09:30:58|65123.74
09:30:59|65117.86
09:31:01|65116.39
09:31:01|65115.86
09:31:03|65115.86
09:31:03|65115.18
09:31:04|65085.85
09:31:05|65085.85
09:31:06|65088.43
09:31:07|65107.7
09:31:08|65115.86
09:31:09|65131.49
09:31:10|65139.08
09:31:12|65144.8
09:31:12|65144.79
09:31:14|65142.36
09:31:16|65139.37
09:31:16|65137.14
09:31:18|65154.23
09:31:19|65154.23
09:31:20|65158.93
09:31:21|65168.78
09:31:22|65170.58
09:31:23|65178.
09:31:25|65170.84
09:31:26|65170.18
09:31:27|65161.43
09:31:28|65176.74
09:31:29|65183.07
09:31:30|65183.07
09:31:31|65183.08
09:31:32|65183.07
09:31:32|65183.07
09:31:34|65175.33
09:31:35|65175.32
09:31:35|65183.07
09:31:37|65176.62
09:31:38|65176.61
09:31:39|65176.62
09:31:40|65176.72
09:31:40|65183.07
09:31:41|65192.05
09:31:42|65198.61
09:31:44|65198.99
09:31:45|65198.99
09:31:46|65197.68
09:31:47|65197.68
09:31:48|65197.67
09:31:48|65197.68
09:31:49|65197.68
09:31:51|65199.76
09:31:52|65199.76
09:31:52|65199.99
09:31:53|65200.
09:31:55|65205.15
09:31:55|65205.14
09:31:57|65205.15
09:31:58|65205.15
09:31:59|65208.
09:32:00|65211.99
09:32:01|65212.89
09:32:02|65215.56
09:32:04|65223.5
09:32:05|65223.5
09:32:06|65223.49
09:32:07|65223.5
09:32:08|65223.5
09:32:09|65238.99
09:32:10|65239.07
09:32:11|65243.99
09:32:12|65241.22
09:32:13|65232.89
09:32:14|65232.9
09:32:16|65240.41
09:32:17|65240.4
09:32:18|65235.17
09:32:19|65235.16
09:32:20|65285.38
09:32:21|65280.19
09:32:23|65271.1
09:32:24|65271.75
09:32:25|65276.82
09:32:26|65278.49
09:32:27|65278.48
09:32:28|65278.49
09:32:29|65278.48
09:32:30|65278.48
09:32:31|65278.48
09:32:32|65278.48
09:32:32|65264.71
09:32:34|65278.48
09:32:35|65278.49
09:32:35|65278.49
09:32:36|65282.14
09:32:38|65282.14
09:32:39|65282.14
09:32:39|65282.14
09:32:41|65282.13
09:32:42|65282.14
09:32:43|65287.99
09:32:44|65291.77
09:32:45|65291.78
09:32:46|65287.55
09:32:47|65284.11
09:32:48|65287.55
09:32:49|65287.56
09:32:50|65293.99
09:32:51|65282.8
09:32:52|65282.13
09:32:53|65282.14
09:32:54|65281.21
09:32:55|65276.45
09:32:56|65276.44
09:32:57|65276.45
09:32:58|65276.44
09:32:59|65276.44
09:33:00|65279.97
09:33:01|65282.15
09:33:02|65282.14
09:33:03|65282.14
09:33:05|65282.15
09:33:05|65282.15
09:33:06|65278.23
09:33:07|65282.14
09:33:09|65300.73
09:33:09|65377.4
09:33:10|65374.82
09:33:11|65398.82
09:33:13|65399.99
09:33:13|65397.01
09:33:14|65412.21
09:33:16|65411.44
09:33:17|65411.44
09:33:18|65398.59
09:33:19|65395.54
09:33:20|65397.38
09:33:21|65409.73
09:33:22|65417.37
09:33:24|65417.77
09:33:25|65413.48
09:33:25|65417.36
09:33:26|65432.84
09:33:27|65443.99
09:33:28|65449.99
09:33:29|65473.09
09:33:30|65474.29
09:33:32|65466.26
09:33:32|65469.84
09:33:33|65467.46
09:33:34|65477.76
09:33:35|65478.55
09:33:37|65470.52
09:33:38|65478.43
09:33:39|65486.63
09:33:39|65488.88
09:33:40|65494.74
09:33:41|65494.74
09:33:43|65500.
09:33:44|65500.
09:33:44|65513.
09:33:46|65513.
09:33:46|65500.24
09:33:47|65500.25
09:33:48|65508.35
09:33:50|65512.87
09:33:51|65517.77
09:33:52|65522.86
09:33:53|65543.43
09:33:54|65542.4
09:33:55|65549.97
09:33:55|65545.53
09:33:57|65536.53
09:33:57|65547.06
09:33:59|65535.31
09:34:00|65517.11
09:34:01|65505.21
09:34:01|65500.27
09:34:02|65490.72
09:34:03|65455.28
09:34:04|65417.
09:34:06|65427.21
09:34:07|65421.1
09:34:08|65409.54
09:34:09|65424.67
09:34:10|65419.37
09:34:11|65437.92
09:34:12|65454.71
09:34:13|65441.35
09:34:14|65435.39
09:34:15|65431.11
09:34:16|65425.26
09:34:18|65425.25
09:34:19|65435.08
09:34:21|65435.07
09:34:21|65430.38
09:34:22|65415.48
09:34:23|65415.49
09:34:24|65431.1
09:34:26|65440.18
09:34:26|65431.67
09:34:28|65429.18
09:34:29|65433.11
09:34:29|65421.4
09:34:30|65409.55
09:34:32|65423.29
09:34:32|65416.1
09:34:33|65416.1
09:34:34|65406.32
09:34:36|65395.4
09:34:37|65388.19
09:34:38|65400.9
09:34:38|65397.07
09:34:40|65397.07
09:34:41|65399.52
09:34:42|65392.36
09:34:42|65391.9
09:34:44|65394.41
09:34:45|65416.1
09:34:45|65448.29
09:34:47|65447.45
09:34:47|65467.09
09:34:49|65457.56
09:34:50|65499.14
09:34:51|65521.09
09:34:52|65520.38
09:34:53|65526.2
09:34:54|65538.56
09:34:55|65533.31
09:34:56|65500.08
09:34:57|65500.07
09:34:58|65500.08
09:34:59|65492.14
09:35:00|65489.21
09:35:01|65492.15
09:35:02|65499.76
09:35:03|65479.44
09:35:05|65471.97
09:35:05|65429.8
09:35:07|65394.63
09:35:07|65414.63
09:35:09|65421.15
09:35:09|65419.4
09:35:11|65413.87
09:35:11|65395.1
09:35:12|65390.43
09:35:13|65393.89
09:35:15|65395.43
09:35:16|65380.13
09:35:16|65380.12
09:35:18|65370.
09:35:20|65346.46
09:35:21|65351.1
09:35:22|65366.38
09:35:23|65379.45
09:35:24|65383.52
09:35:25|65387.98
09:35:26|65399.99
09:35:27|65400.
09:35:28|65388.55
09:35:29|65390.24
09:35:30|65390.23
09:35:31|65390.24
09:35:32|65388.56
09:35:33|65392.74
09:35:34|65390.25
09:35:35|65395.81
09:35:36|65389.
09:35:37|65378.19
09:35:38|65376.69
09:35:39|65374.26
09:35:40|65376.29
09:35:41|65386.49
09:35:42|65386.48
09:35:43|65393.86
09:35:44|65393.4
09:35:45|65383.8
09:35:46|65380.14
09:35:47|65380.14
09:35:48|65389.56
09:35:49|65397.09
09:35:50|65392.76
09:35:51|65390.11
09:35:52|65384.98
09:35:53|65381.1
09:35:54|65381.11
09:35:55|65390.13
09:35:56|65385.42
09:35:57|65387.98
09:35:58|65400.
09:35:59|65399.99
09:36:00|65400.
09:36:01|65399.99
09:36:02|65397.09
09:36:03|65416.95
09:36:04|65416.94
09:36:05|65421.15
09:36:06|65426.5
09:36:07|65436.57
09:36:08|65436.58
09:36:09|65436.57
09:36:10|65436.58
09:36:11|65440.81
09:36:12|65450.78
09:36:13|65478.82
09:36:14|65462.03
09:36:15|65455.
09:36:16|65444.15
09:36:17|65444.15
09:36:18|65448.82
09:36:20|65448.82
09:36:21|65460.8
09:36:21|65448.87
09:36:23|65448.88
09:36:24|65448.88
09:36:25|65448.88
09:36:26|65451.44
09:36:27|65460.81
09:36:28|65454.73
09:36:29|65451.46
09:36:30|65448.88
09:36:31|65436.57
09:36:32|65461.09
09:36:34|65441.11
09:36:34|65417.43
09:36:36|65417.43
09:36:36|65417.42
09:36:37|65416.95
09:36:38|65416.96
09:36:39|65391.11
09:36:40|65399.24
09:36:41|65394.6
09:36:42|65394.6
09:36:43|65406.61
09:36:44|65411.08
09:36:46|65406.75
09:36:46|65413.5
09:36:47|65413.5
09:36:48|65406.17
09:36:50|65387.23
09:36:50|65374.26
09:36:51|65361.11
09:36:53|65292.17
09:36:53|65265.82
09:36:54|65269.64
09:36:55|65258.68
09:36:57|65253.34
09:36:57|65253.35
09:36:58|65271.7
09:36:59|65271.71
09:37:00|65271.99
09:37:02|65278.21
09:37:03|65294.07
09:37:04|65294.07
09:37:05|65294.06
09:37:05|65302.83
09:37:07|65321.48
09:37:08|65319.38
09:37:09|65315.39
09:37:10|65315.4
09:37:11|65326.96
09:37:12|65335.16
09:37:13|65348.14
09:37:14|65379.95
09:37:15|65394.16
09:37:16|65413.5
09:37:17|65413.49
09:37:18|65403.68
09:37:20|65386.03
09:37:21|65381.88
09:37:21|65381.21
09:37:23|65373.31
09:37:24|65387.96
09:37:24|65376.22
09:37:26|65373.31
09:37:27|65374.24
09:37:27|65379.21
09:37:29|65379.34
09:37:30|65379.36
09:37:31|65387.94
09:37:32|65379.21
09:37:33|65358.7
09:37:34|65360.6
09:37:36|65360.6
09:37:36|65360.61
09:37:37|65360.6
09:37:38|65358.86
09:37:39|65355.29
09:37:40|65352.29
09:37:41|65352.28
09:37:43|65354.61
09:37:43|65386.06
09:37:45|65387.94
09:37:45|65394.41
09:37:46|65389.14
09:37:47|65389.14
09:37:49|65393.95
09:37:49|65393.95
09:37:51|65393.95
09:37:51|65389.95
09:37:52|65399.37
09:37:53|65411.09
09:37:54|65411.09
09:37:56|65411.09
09:37:56|65411.09
09:37:58|65433.59
09:37:58|65440.47
09:38:00|65437.04
09:38:01|65437.03
09:38:02|65437.03
09:38:02|65411.11
09:38:04|65409.58
09:38:04|65398.23
09:38:05|65407.61
09:38:06|65395.4
09:38:07|65429.19
09:38:08|65423.31
09:38:10|65423.31
09:38:11|65415.47
09:38:12|65415.46
09:38:13|65419.25
09:38:14|65419.25
09:38:15|65415.49
09:38:16|65425.9
09:38:17|65425.9
09:38:18|65425.89
09:38:19|65421.54
09:38:20|65427.24
09:38:22|65427.24
09:38:22|65423.44
09:38:24|65435.08
09:38:25|65423.27
09:38:26|65417.42
09:38:28|65423.44
09:38:29|65433.82
09:38:29|65433.83
09:38:31|65429.22
09:38:32|65419.72
09:38:33|65419.73
09:38:34|65428.99
09:38:35|65428.98
09:38:37|65428.99
09:38:38|65433.11
09:38:39|65433.1
09:38:39|65433.11
09:38:40|65433.11
09:38:41|65433.1
09:38:42|65429.33
09:38:43|65428.99
09:38:44|65428.98
09:38:45|65432.44
09:38:46|65432.44
09:38:48|65432.44
09:38:48|65432.44
09:38:49|65432.45
09:38:50|65432.44
09:38:52|65432.45
09:38:52|65421.11
09:38:53|65409.59
09:38:54|65409.59
09:38:55|65409.59
09:38:56|65417.4
09:38:57|65421.47
09:38:58|65421.47
09:38:59|65414.55
09:39:00|65414.55
09:39:02|65411.11
09:39:02|65411.1
09:39:03|65411.1
09:39:04|65411.1
09:39:06|65414.26
09:39:06|65428.07
09:39:08|65425.13
09:39:09|65416.37
09:39:10|65416.37
09:39:11|65409.59
09:39:11|65409.6
09:39:13|65405.63
09:39:14|65413.49
09:39:15|65406.13
09:39:15|65403.29
09:39:16|65403.3
09:39:18|65403.29
09:39:18|65407.54
09:39:20|65407.54
09:39:21|65401.73
09:39:21|65401.73
09:39:22|65401.73
09:39:24|65408.74
09:39:26|65419.36
09:39:27|65419.36
09:39:27|65419.37
09:39:29|65405.64
09:39:29|65403.29
09:39:30|65390.21
09:39:31|65390.22
09:39:33|65371.1
09:39:34|65333.75
09:39:36|65324.27
09:39:36|65331.1
09:39:37|65331.09
09:39:38|65338.74
09:39:40|65331.23
09:39:41|65331.23
09:39:41|65341.01
09:39:43|65356.59
09:39:43|65362.47
09:39:44|65362.47
09:39:46|65354.66
09:39:46|65354.66
09:39:47|65354.66
09:39:48|65362.52
09:39:49|65362.63
09:39:50|65362.64
09:39:51|65362.64
09:39:53|65362.63
09:39:53|65362.63
09:39:54|65362.64
09:39:56|65362.64
09:39:57|65362.63
09:39:58|65362.64
09:39:59|65362.64
09:39:59|65362.64
09:40:02|65362.64
09:40:02|65367.61
09:40:04|65388.8
09:40:04|65397.78
09:40:05|65407.59
09:40:07|65419.37
09:40:07|65418.99
09:40:08|65413.88
09:40:10|65404.48
09:40:10|65401.35
09:40:11|65401.71
09:40:12|65411.52
09:40:14|65408.75
09:40:14|65410.84
09:40:15|65418.68
09:40:16|65417.03
09:40:17|65401.34
09:40:18|65408.73
09:40:19|65411.09
09:40:20|65407.61
09:40:21|65397.82
09:40:23|65382.57
09:40:24|65381.1
09:40:25|65381.1
09:40:26|65373.17
09:40:28|65354.68
09:40:29|65354.68
09:40:30|65354.69
09:40:30|65354.69
09:40:32|65354.68
09:40:32|65354.69
09:40:33|65373.16
09:40:34|65364.44
09:40:36|65364.43
09:40:36|65364.44
09:40:38|65371.97
09:40:39|65372.29
09:40:40|65362.63
09:40:41|65350.2
09:40:42|65304.02
09:40:43|65298.06
09:40:44|65305.64
09:40:45|65321.1
09:40:46|65310.09
09:40:47|65305.21
09:40:48|65305.22
09:40:49|65298.07
09:40:50|65286.
09:40:51|65286.01
09:40:52|65283.41
09:40:53|65283.41
09:40:54|65286.05
09:40:55|65286.06
09:40:56|65289.96
09:40:57|65295.42
09:40:58|65295.87
09:40:59|65293.88
09:41:00|65293.88
09:41:01|65301.08
09:41:03|65306.65
09:41:03|65315.
09:41:05|65325.87
09:41:05|65323.88
09:41:06|65323.88
09:41:08|65341.09
09:41:09|65349.99
09:41:09|65345.64
09:41:11|65343.63
09:41:12|65349.64
09:41:12|65367.35
09:41:14|65381.1
09:41:14|65384.61
09:41:16|65384.61
09:41:17|65374.94
09:41:18|65372.28
09:41:19|65376.15
09:41:20|65380.88
09:41:21|65385.05
09:41:22|65384.6
09:41:23|65378.06
09:41:25|65378.06
09:41:27|65399.23
09:41:27|65399.23
09:41:28|65399.24
09:41:30|65399.23
09:41:30|65392.45
09:41:32|65380.11
09:41:32|65380.12
09:41:33|65380.12
09:41:35|65380.11
09:41:36|65368.51
09:41:37|65374.25
09:41:38|65379.98
09:41:39|65387.47
09:41:40|65387.48
09:41:42|65399.22
09:41:42|65395.83
09:41:44|65399.11
09:41:45|65390.46
09:41:46|65390.45
09:41:47|65390.45
09:41:48|65395.82
09:41:49|65399.24
09:41:50|65400.43
09:41:51|65407.53
09:41:52|65399.26
09:41:53|65399.25
09:41:54|65407.41
09:41:55|65407.41
09:41:56|65386.73
09:41:57|65396.53
09:41:58|65405.64
09:41:59|65401.04
09:42:00|65405.51
09:42:01|65405.52
09:42:02|65402.74
09:42:03|65385.16
09:42:04|65384.09
09:42:05|65384.09
09:42:06|65368.51
09:42:07|65368.51
09:42:08|65368.51
09:42:09|65355.37
09:42:10|65355.37
09:42:11|65358.83
09:42:13|65349.43
09:42:13|65351.95
09:42:14|65348.96
09:42:15|65336.28
09:42:17|65321.1
09:42:17|65314.04
09:42:18|65310.
09:42:19|65310.77
09:42:20|65320.07
09:42:21|65325.23
09:42:22|65302.81
09:42:24|65313.72
09:42:25|65318.25
09:42:27|65318.75
09:42:28|65313.72
09:42:29|65301.11
09:42:30|65301.11
09:42:31|65301.11
09:42:32|65301.11
09:42:34|65301.11
09:42:34|65300.01
09:42:35|65300.01
09:42:37|65297.23
09:42:37|65297.8
09:42:38|65301.11
09:42:39|65301.11
09:42:40|65301.1
09:42:41|65305.63
09:42:43|65305.63
09:42:44|65305.64
09:42:45|65291.79
09:42:45|65291.78
09:42:46|65295.3
09:42:47|65295.3
09:42:48|65295.3
09:42:49|65295.85
09:42:51|65295.85
09:42:51|65295.85
09:42:52|65295.85
09:42:53|65295.84
09:42:54|65295.85
09:42:55|65295.85
09:42:56|65295.84
09:42:57|65295.85
09:42:58|65295.84
09:43:00|65295.84
09:43:00|65295.85
09:43:01|65295.45
09:43:03|65293.
09:43:03|65293.01
09:43:04|65293.
09:43:05|65296.61
09:43:06|65296.6
09:43:07|65296.6
09:43:09|65291.79
09:43:10|65291.79
09:43:10|65291.5
09:43:11|65294.83
09:43:12|65294.83
09:43:13|65294.83
09:43:15|65294.83
09:43:15|65294.84
09:43:17|65294.84
09:43:17|65297.81
09:43:19|65297.8
09:43:19|65297.81
09:43:20|65297.8
09:43:21|65297.81
09:43:22|65299.69
09:43:23|65299.69
09:43:24|65299.7
09:43:26|65299.69
09:43:27|65299.7
09:43:28|65299.69
09:43:29|65299.7
09:43:30|65299.7
09:43:32|65299.7
09:43:33|65299.69
09:43:34|65299.71
09:43:35|65315.94
09:43:35|65321.08
09:43:37|65336.99
09:43:38|65336.99
09:43:39|65336.99
09:43:40|65337.
09:43:41|65336.99
09:43:42|65337.
09:43:43|65337.
09:43:44|65337.
09:43:45|65337.
09:43:46|65336.99
09:43:47|65337.
09:43:48|65337.
09:43:49|65336.99
09:43:50|65336.99
09:43:51|65347.23
09:43:52|65349.99
09:43:53|65350.
09:43:54|65350.
09:43:56|65350.
09:43:56|65350.
09:43:58|65336.
09:43:58|65335.99
09:43:59|65326.24
09:44:00|65320.49
09:44:01|65319.98
09:44:02|65313.51
09:44:03|65313.51
09:44:05|65313.51
09:44:05|65313.51
09:44:07|65313.51
09:44:07|65303.73
09:44:08|65303.72
09:44:10|65303.73
09:44:11|65309.53
09:44:12|65312.02
09:44:13|65313.51
09:44:14|65317.13
09:44:15|65317.19
09:44:16|65312.16
09:44:17|65309.55
09:44:18|65309.54
09:44:19|65309.55
09:44:20|65309.55
09:44:21|65309.54
09:44:22|65309.55
09:44:23|65317.06
09:44:24|65317.05
09:44:26|65309.54
09:44:27|65305.43
09:44:28|65305.42
09:44:29|65303.01
09:44:31|65293.01
09:44:32|65293.01
09:44:32|65293.01
09:44:34|65292.36
09:44:35|65286.17
09:44:36|65283.41
09:44:37|65283.41
09:44:38|65283.41
09:44:38|65280.01
09:44:40|65258.01
09:44:41|65246.69
09:44:41|65246.7
09:44:43|65257.71
09:44:44|65263.61
09:44:45|65268.42
09:44:46|65258.66
09:44:47|65258.66
09:44:48|65258.66
09:44:49|65258.67
09:44:50|65258.67
09:44:51|65258.67
09:44:52|65252.61
09:44:53|65245.85
09:44:54|65236.07
09:44:55|65236.07
09:44:56|65236.07
09:44:58|65235.35
09:44:58|65225.28
09:44:59|65225.27
09:45:00|65225.27
09:45:01|65230.
09:45:02|65230.
09:45:04|65238.63
09:45:04|65227.92
09:45:06|65222.47
09:45:06|65222.47
09:45:07|65248.83
09:45:09|65249.48
09:45:09|65242.99
09:45:10|65243.
09:45:11|65236.14
09:45:13|65231.94
09:45:13|65226.08
09:45:14|65230.77
09:45:15|65230.78
09:45:16|65230.78
09:45:18|65230.77
09:45:19|65216.55
09:45:19|65215.56
09:45:20|65215.56
09:45:21|65220.26
09:45:22|65223.47
09:45:23|65235.17
09:45:24|65236.05
09:45:26|65236.06
09:45:27|65236.05
09:45:27|65233.1
09:45:29|65234.
09:45:30|65233.99
09:45:31|65233.99
09:45:32|65234.
09:45:32|65223.34
09:45:33|65223.33
09:45:35|65223.34
09:45:37|65223.34
09:45:37|65219.15
09:45:38|65215.56
09:45:39|65210.
09:45:40|65209.54
09:45:41|65209.53
09:45:43|65209.53
09:45:44|65209.53
09:45:44|65209.54
09:45:46|65213.64
09:45:47|65205.14
09:45:48|65205.15
09:45:48|65205.14
09:45:50|65205.14
09:45:51|65205.15
09:45:52|65205.14
09:45:53|65205.15
09:45:54|65205.14
09:45:55|65205.14
09:45:56|65205.14
09:45:57|65205.15
09:45:58|65205.15
09:45:59|65205.15
09:46:00|65205.15
09:46:01|65205.15
09:46:02|65205.15
09:46:03|65205.14
09:46:04|65205.15
09:46:05|65205.15
09:46:06|65207.75
09:46:07|65234.68
09:46:08|65249.67
09:46:09|65249.99
09:46:10|65250.
09:46:11|65250.
09:46:12|65249.99
09:46:13|65260.59
09:46:14|65264.02
09:46:15|65274.31
09:46:16|65274.31
09:46:17|65286.31
09:46:18|65289.19
09:46:19|65289.19
09:46:20|65289.2
09:46:21|65289.19
09:46:22|65289.19
09:46:23|65295.82
09:46:24|65295.82
09:46:25|65295.83
09:46:26|65295.83
09:46:27|65309.53
09:46:29|65309.54
09:46:30|65309.53
09:46:31|65310.99
09:46:33|65310.99
09:46:34|65362.37
09:46:35|65391.9
09:46:36|65400.
09:46:36|65399.99
09:46:38|65391.78
09:46:39|65386.82
09:46:40|65386.82
09:46:41|65386.82
09:46:43|65382.12
09:46:43|65382.12
09:46:45|65382.12
09:46:46|65382.12
09:46:47|65388.17
09:46:47|65384.66
09:46:49|65384.66
09:46:49|65384.65
09:46:51|65382.12
09:46:52|65382.11
09:46:53|65382.11
09:46:54|65382.11
09:46:55|65382.12
09:46:56|65382.11
09:46:57|65382.11
09:46:58|65382.11
09:46:59|65382.12
09:47:00|65382.12
09:47:01|65376.87
09:47:02|65376.88
09:47:03|65376.88
09:47:04|65357.25
09:47:05|65341.11
09:47:06|65348.01
09:47:07|65358.36
09:47:08|65368.16
09:47:09|65360.79
09:47:10|65360.79
09:47:11|65360.79
09:47:12|65360.79
09:47:13|65351.03
09:47:14|65351.02
09:47:15|65342.92
09:47:16|65342.92
09:47:17|65342.92
09:47:18|65332.2
09:47:19|65332.21
09:47:20|65331.1
09:47:21|65323.31
09:47:22|65314.65
09:47:23|65314.21
09:47:24|65314.2
09:47:25|65301.25
09:47:26|65314.27
09:47:27|65321.58
09:47:28|65323.27
09:47:30|65323.26
09:47:31|65323.27
09:47:31|65323.27
09:47:33|65323.27
09:47:35|65315.48
09:47:36|65314.2
09:47:37|65304.48
09:47:39|65304.48
09:47:39|65304.48
09:47:41|65308.58
09:47:42|65308.57
09:47:43|65308.58
09:47:43|65308.57
09:47:44|65308.58
09:47:46|65313.47
09:47:47|65313.47
09:47:48|65313.47
09:47:49|65313.47
09:47:50|65313.47
09:47:51|65313.47
09:47:52|65313.47
09:47:53|65313.48
09:47:54|65313.47
09:47:55|65313.47
09:47:56|65313.47
09:47:57|65313.48
09:47:58|65313.47
09:47:59|65313.48
09:48:00|65313.47
09:48:01|65310.1
09:48:02|65310.1
09:48:03|65315.47
09:48:04|65323.26
09:48:05|65332.19
09:48:06|65338.39
09:48:07|65338.39
09:48:08|65338.4
09:48:09|65338.4
09:48:10|65338.39
09:48:11|65338.39
09:48:12|65338.39
09:48:13|65338.4
09:48:14|65338.39
09:48:15|65338.39
09:48:16|65338.39
09:48:18|65338.39
09:48:18|65377.13
09:48:19|65386.82
09:48:20|65386.82
09:48:21|65386.82
09:48:22|65379.79
09:48:23|65378.19
09:48:24|65378.18
09:48:25|65378.18
09:48:27|65388.2
09:48:28|65395.
09:48:28|65395.
09:48:29|65395.
09:48:31|65386.03
09:48:32|65386.04
09:48:34|65398.22
09:48:35|65399.88
09:48:36|65399.99
09:48:37|65396.91
09:48:38|65396.92
09:48:39|65400.
09:48:40|65399.99
09:48:41|65393.87
09:48:41|65393.88
09:48:42|65393.87
09:48:44|65393.87
09:48:45|65393.87
09:48:45|65393.88
09:48:47|65399.99
09:48:48|65399.99
09:48:49|65400.
09:48:50|65413.48
09:48:51|65413.48
09:48:52|65410.45
09:48:53|65405.22
09:48:54|65402.58
09:48:55|65402.58
09:48:55|65402.58
09:48:57|65402.57
09:48:58|65402.57
09:48:59|65410.44
09:49:00|65410.45
09:49:01|65410.45
09:49:02|65410.45
09:49:03|65406.78
09:49:04|65402.58
09:49:05|65393.88
09:49:06|65391.1
09:49:07|65391.11
09:49:08|65382.12
09:49:09|65394.35
09:49:10|65402.56
09:49:11|65402.75
09:49:12|65404.58
09:49:13|65404.59
09:49:14|65404.58
09:49:15|65410.44
09:49:16|65427.18
09:49:17|65427.19
09:49:18|65420.37
09:49:20|65411.1
09:49:20|65413.38
09:49:22|65413.39
09:49:22|65411.11
09:49:23|65402.59
09:49:24|65395.78
09:49:26|65386.65
09:49:26|65382.3
09:49:27|65382.3
09:49:28|65380.1
09:49:30|65371.1
09:49:30|65359.43
09:49:31|65359.43
09:49:32|65366.36
09:49:33|65379.99
09:49:35|65387.97
09:49:36|65387.97
09:49:37|65386.05
09:49:38|65386.04
09:49:39|65383.37
09:49:40|65379.98
09:49:40|65379.87
09:49:42|65379.87
09:49:43|65379.87
09:49:44|65379.87
09:49:45|65386.1
09:49:46|65407.59
09:49:47|65409.99
09:49:48|65409.99
09:49:49|65410.
09:49:50|65409.99
09:49:52|65400.12
09:49:53|65400.13
09:49:54|65397.37
09:49:55|65397.38
09:49:56|65391.11
09:49:57|65391.11
09:49:57|65388.19
09:50:00|65388.19
09:50:01|65386.12
09:50:02|65385.83
09:50:02|65381.1
09:50:03|65385.63
09:50:06|65391.1
09:50:06|65397.36
09:50:07|65397.35
09:50:08|65397.35
09:50:10|65397.36
09:50:10|65397.36
09:50:12|65388.19
09:50:14|65381.1
09:50:14|65387.59
09:50:15|65396.05
09:50:17|65403.88
09:50:17|65409.99
09:50:18|65418.47
09:50:19|65418.47
09:50:20|65419.99
09:50:21|65420.
09:50:22|65416.6
09:50:23|65410.
09:50:24|65409.99
09:50:26|65409.99
09:50:27|65409.99
09:50:27|65409.99
09:50:29|65403.98
09:50:29|65401.79
09:50:31|65386.93
09:50:31|65392.98
09:50:34|65403.89
09:50:34|65403.89
09:50:35|65403.88
09:50:36|65406.67
09:50:37|65406.67
09:50:38|65406.67
09:50:40|65402.78
09:50:41|65397.98
09:50:42|65395.84
09:50:43|65393.61
09:50:44|65393.61
09:50:44|65393.61
09:50:46|65393.61
09:50:46|65393.61
09:50:48|65393.6
09:50:49|65393.6
09:50:50|65384.16
09:50:51|65380.78
09:50:52|65371.1
09:50:53|65370.79
09:50:54|65360.97
09:50:55|65360.97
09:50:56|65360.97
09:50:57|65356.62
09:50:58|65344.19
09:50:59|65344.18
09:51:00|65344.19
09:51:01|65348.26
09:51:03|65348.27
09:51:03|65321.47
09:51:04|65321.11
09:51:05|65328.93
09:51:07|65328.94
09:51:08|65333.69
09:51:08|65322.42
09:51:09|65322.42
09:51:10|65322.41
09:51:11|65321.1
09:51:12|65321.09
09:51:13|65313.5
09:51:14|65317.24
09:51:16|65317.41
09:51:16|65317.41
09:51:17|65313.63
09:51:19|65313.63
09:51:19|65313.63
09:51:21|65313.62
09:51:22|65313.63
09:51:23|65313.63
09:51:23|65313.63
09:51:24|65322.41
09:51:25|65317.56
09:51:26|65308.57
09:51:27|65302.18
09:51:28|65292.29
09:51:29|65284.12
09:51:30|65286.84
09:51:31|65286.85
09:51:32|65274.32
09:51:33|65274.32
09:51:34|65274.32
09:51:36|65274.32
09:51:37|65279.7
09:51:38|65279.69
09:51:39|65279.7
09:51:40|65289.48
09:51:41|65289.48
09:51:42|65290.63
09:51:43|65290.62
09:51:44|65290.62
09:51:45|65290.63
09:51:46|65295.03
09:51:47|65295.04
09:51:48|65295.03
09:51:50|65292.31
09:51:50|65300.
09:51:52|65300.
09:51:53|65300.
09:51:53|65300.
09:51:54|65299.99
09:51:55|65299.99
09:51:56|65300.
09:51:57|65300.
09:51:59|65300.
09:52:00|65300.
09:52:00|65299.99
09:52:02|65298.53
09:52:03|65293.56
09:52:03|65293.55
09:52:04|65300.
09:52:05|65300.
09:52:06|65299.99
09:52:07|65300.
09:52:08|65299.99
09:52:09|65298.14
09:52:10|65296.88
09:52:12|65296.88
09:52:13|65296.88
09:52:14|65296.88
09:52:15|65303.67
09:52:16|65320.49
09:52:17|65329.07
09:52:19|65333.67
09:52:19|65338.95
09:52:21|65331.09
09:52:22|65323.46
09:52:22|65329.15
09:52:24|65333.08
09:52:25|65331.29
09:52:26|65331.28
09:52:27|65331.28
09:52:28|65331.29
09:52:29|65331.29
09:52:30|65328.29
09:52:31|65328.29
09:52:32|65327.85
09:52:33|65314.23
09:52:34|65301.75
09:52:36|65301.75
09:52:36|65301.75
09:52:38|65301.76
09:52:39|65271.11
09:52:41|65270.57
09:52:41|65278.21
09:52:42|65278.2
09:52:44|65278.21
09:52:45|65278.21
09:52:45|65278.21
09:52:46|65278.2
09:52:47|65278.2
09:52:49|65278.21
09:52:49|65278.21
09:52:50|65278.2
09:52:51|65278.2
09:52:53|65275.49
09:52:54|65275.49
09:52:55|65275.42
09:52:55|65275.42
09:52:57|65275.42
09:52:57|65275.42
09:52:59|65275.42
09:52:59|65275.41
09:53:01|65299.
09:53:01|65299.
09:53:03|65299.
09:53:04|65298.99
09:53:05|65291.03
09:53:06|65290.79
09:53:07|65283.64
09:53:08|65283.63
09:53:09|65285.66
09:53:10|65293.65
09:53:11|65293.66
09:53:12|65295.85
09:53:13|65295.84
09:53:14|65295.85
09:53:15|65301.02
09:53:16|65315.21
09:53:17|65321.31
09:53:18|65327.24
09:53:19|65336.29
09:53:20|65338.4
09:53:21|65338.4
09:53:22|65338.39
09:53:23|65340.41
09:53:24|65340.42
09:53:25|65340.42
09:53:26|65340.41
09:53:27|65344.83
09:53:28|65346.8
09:53:29|65345.81
09:53:30|65345.81
09:53:31|65345.81
09:53:32|65345.81
09:53:33|65345.81
09:53:34|65338.41
09:53:35|65338.4
09:53:37|65333.11
09:53:37|65333.11
09:53:39|65358.27
09:53:40|65364.43
09:53:40|65372.74
09:53:41|65379.99
09:53:42|65379.99
09:53:44|65393.6
09:53:44|65392.09
09:53:46|65387.39
09:53:47|65387.39
09:53:48|65387.39
09:53:48|65387.39
09:53:49|65387.4
09:53:50|65387.39
09:53:51|65399.99
09:53:52|65399.99
09:53:54|65399.99
09:53:55|65399.99
09:53:55|65388.01
09:53:56|65388.
09:53:58|65388.
09:54:00|65397.04
09:54:00|65400.
09:54:02|65399.99
09:54:02|65400.
09:54:03|65400.
09:54:04|65401.99
09:54:05|65401.99
09:54:06|65402.
09:54:07|65402.
09:54:08|65402.
09:54:09|65403.65
09:54:10|65406.66
09:54:11|65409.99
09:54:12|65410.
09:54:14|65421.08
09:54:15|65421.08
09:54:15|65421.08
09:54:16|65421.08
09:54:17|65421.08
09:54:18|65421.08
09:54:19|65421.09
09:54:21|65421.09
09:54:21|65421.09
09:54:23|65421.08
09:54:23|65421.08
09:54:24|65423.29
09:54:25|65424.99
09:54:26|65433.09
09:54:27|65433.1
09:54:28|65433.09
09:54:29|65433.09
09:54:31|65433.1
09:54:32|65433.09
09:54:33|65433.09
09:54:34|65433.09
09:54:34|65433.09
09:54:35|65425.35
09:54:37|65425.35
09:54:39|65425.35
09:54:40|65425.35
09:54:41|65425.35
09:54:42|65425.35
09:54:43|65425.35
09:54:45|65425.41
09:54:46|65425.4
09:54:46|65425.41
09:54:47|65432.96
09:54:48|65432.96
09:54:49|65432.96
09:54:50|65432.97
09:54:52|65432.96
09:54:52|65432.96
09:54:54|65432.96
09:54:55|65432.96
09:54:55|65432.96
09:54:57|65432.96
09:54:57|65432.96
09:54:59|65427.5
09:54:59|65432.64
09:55:01|65439.99
09:55:02|65442.
09:55:03|65449.87
09:55:03|65449.99
09:55:04|65450.
09:55:05|65443.75
09:55:07|65443.76
09:55:08|65443.75
09:55:09|65425.97
09:55:10|65425.97
09:55:11|65425.97
09:55:12|65432.82
09:55:13|65432.82
09:55:14|65431.21
09:55:15|65431.21
09:55:16|65431.2
09:55:17|65425.35
09:55:18|65411.1
09:55:19|65388.02
09:55:20|65365.51
09:55:21|65354.66
09:55:22|65354.66
09:55:23|65359.99
09:55:24|65363.91
09:55:25|65363.93
09:55:26|65371.09
09:55:27|65371.09
09:55:28|65371.1
09:55:29|65373.16
09:55:30|65364.1
09:55:31|65357.54
09:55:32|65354.6
09:55:33|65350.85
09:55:34|65344.87
09:55:35|65340.01
09:55:36|65351.1
09:55:37|65358.53
09:55:38|65358.53
09:55:39|65350.74
09:55:41|65350.74
09:55:42|65350.74
09:55:42|65358.59
09:55:44|65358.58
09:55:46|65379.58
09:55:47|65379.58
09:55:47|65379.59
09:55:48|65379.58
09:55:50|65379.59
09:55:51|65384.01
09:55:52|65384.
09:55:54|65384.
09:55:55|65388.02
09:55:56|65388.01
09:55:56|65388.01
09:55:58|65388.02
09:55:59|65396.54
09:56:00|65390.12
09:56:01|65385.5
09:56:02|65384.01
09:56:03|65384.
09:56:04|65380.71
09:56:06|65371.31
09:56:07|65361.46
09:56:08|65354.65
09:56:08|65350.
09:56:10|65349.94
09:56:11|65349.93
09:56:12|65349.93
09:56:13|65349.93
09:56:14|65340.01
09:56:15|65340.01
09:56:16|65340.02
09:56:17|65354.42
09:56:18|65354.41
09:56:19|65358.44
09:56:20|65358.53
09:56:21|65358.53
09:56:22|65358.53
09:56:23|65353.23
09:56:24|65353.24
09:56:25|65353.23
09:56:26|65353.24
09:56:27|65353.16
09:56:28|65342.61
09:56:29|65342.6
09:56:30|65342.61
09:56:31|65342.6
09:56:32|65342.6
09:56:33|65342.6
09:56:34|65335.07
09:56:35|65335.07
09:56:36|65335.07
09:56:37|65335.07
09:56:38|65335.06
09:56:40|65336.66
09:56:40|65342.61
09:56:41|65342.6
09:56:43|65342.6
09:56:44|65348.
09:56:45|65348.01
09:56:46|65348.01
09:56:47|65348.
09:56:48|65348.01
09:56:49|65348.01
09:56:50|65342.62
09:56:51|65335.26
09:56:52|65331.18
09:56:53|65331.18
09:56:54|65331.19
09:56:55|65331.18
09:56:56|65331.18
09:56:57|65331.18
09:56:58|65331.18
09:57:00|65331.18
09:57:01|65320.
09:57:02|65320.
09:57:02|65320.01
09:57:04|65320.
09:57:05|65320.
09:57:06|65324.45
09:57:07|65330.61
09:57:08|65339.3
09:57:09|65331.88
09:57:09|65331.89
09:57:11|65331.88
09:57:11|65331.89
09:57:12|65331.88
09:57:13|65331.71
09:57:15|65327.75
09:57:16|65324.3
09:57:17|65323.56
09:57:18|65323.56
09:57:19|65323.55
09:57:20|65323.55
09:57:21|65323.55
09:57:22|65321.1
09:57:23|65320.02
09:57:24|65309.65
09:57:25|65309.65
09:57:26|65309.66
09:57:27|65309.65
09:57:28|65309.66
09:57:29|65309.65
09:57:30|65309.65
09:57:31|65309.65
09:57:32|65318.83
09:57:33|65318.82
09:57:34|65310.01
09:57:35|65310.01
09:57:36|65310.02
09:57:37|65310.02
09:57:38|65310.01
09:57:39|65317.37
09:57:40|65322.8
09:57:42|65320.04
09:57:42|65320.04
09:57:43|65320.04
09:57:45|65320.03
09:57:46|65320.04
09:57:46|65320.03
09:57:48|65320.03
09:57:48|65324.47
09:57:50|65325.68
09:57:52|65325.69
09:57:53|65325.69
09:57:53|65321.34
09:57:54|65320.16
09:57:55|65303.99
09:57:56|65303.71
09:57:57|65303.71
09:57:58|65303.71
09:58:00|65300.01
09:58:00|65300.01
09:58:02|65303.68
09:58:02|65303.67
09:58:03|65303.68
09:58:04|65303.68
09:58:05|65303.68
09:58:06|65303.68
09:58:08|65294.05
09:58:09|65294.05
09:58:10|65297.81
09:58:11|65299.03
09:58:12|65300.03
09:58:13|65303.67
09:58:13|65303.67
09:58:15|65305.93
09:58:15|65305.94
09:58:17|65314.12
09:58:17|65314.12
09:58:19|65314.13
09:58:20|65317.37
09:58:20|65318.83
09:58:22|65318.84
09:58:23|65318.83
09:58:25|65318.84
09:58:26|65325.7
09:58:26|65325.7
09:58:27|65317.37
09:58:28|65308.1
09:58:29|65305.65
09:58:30|65305.65
09:58:32|65311.24
09:58:32|65315.34
09:58:34|65315.34
09:58:34|65319.05
09:58:35|65319.35
09:58:36|65319.36
09:58:38|65323.13
09:58:38|65323.27
09:58:40|65323.26
09:58:42|65323.26
09:58:42|65323.27
09:58:44|65323.27
09:58:45|65323.27
09:58:46|65323.26
09:58:47|65323.33
09:58:48|65323.32
09:58:49|65336.31
09:58:49|65336.32
09:58:51|65336.31
09:58:51|65336.32
09:58:52|65336.32
09:58:54|65336.32
09:58:55|65336.32
09:58:57|65336.31
09:58:57|65336.32
09:58:59|65336.32
09:58:59|65336.32
09:59:00|65324.26
09:59:01|65320.05
09:59:02|65312.26
09:59:04|65308.51
09:59:05|65308.12
09:59:05|65303.69
09:59:06|65303.69
09:59:08|65303.68
09:59:08|65303.69
09:59:10|65301.89
09:59:10|65300.
09:59:12|65300.01
09:59:13|65300.01
09:59:14|65300.01
09:59:15|65303.68
09:59:16|65303.68
09:59:17|65303.69
09:59:18|65303.68
09:59:19|65303.69
09:59:20|65303.68
09:59:21|65305.68
09:59:22|65303.47
09:59:23|65300.04
09:59:24|65300.03
09:59:25|65300.03
09:59:26|65300.03
09:59:27|65301.67
09:59:28|65275.69
09:59:29|65275.68
09:59:30|65283.26
09:59:31|65290.46
09:59:32|65298.38
09:59:33|65300.
09:59:34|65299.99
09:59:35|65306.95
09:59:36|65306.94
09:59:37|65301.03
09:59:38|65301.02
09:59:39|65301.02
09:59:40|65301.03
09:59:41|65301.03
09:59:43|65297.46
09:59:44|65286.16
09:59:45|65286.16
09:59:47|65286.16
09:59:48|65286.16
09:59:48|65291.32
09:59:50|65287.49
09:59:51|65287.49
09:59:52|65293.34
09:59:52|65293.34
09:59:54|65293.34
09:59:55|65293.35
09:59:55|65293.34
09:59:56|65293.34
09:59:58|65290.29
09:59:59|65290.29
10:00:00|65290.29
10:00:01|65294.54
10:00:02|65311.1
10:00:03|65297.83
10:00:04|65286.51
10:00:05|65280.
10:00:07|65280.01
10:00:07|65280.
10:00:09|65280.01
10:00:09|65290.27
10:00:11|65282.15
10:00:12|65296.52
10:00:12|65296.52
10:00:13|65295.9
10:00:15|65295.9
10:00:15|65301.1
10:00:16|65301.09
10:00:17|65287.82
10:00:18|65282.6
10:00:19|65282.59
10:00:20|65282.59
10:00:21|65276.11
10:00:22|65262.51
10:00:23|65266.16
10:00:25|65266.17
10:00:25|65263.01
10:00:26|65263.02
10:00:27|65277.5
10:00:28|65277.49
10:00:29|65277.5
10:00:31|65277.49
10:00:31|65277.49
10:00:32|65277.49
10:00:33|65277.49
10:00:34|65270.01
10:00:35|65270.01
10:00:37|65270.01
10:00:37|65261.1
10:00:39|65261.11
10:00:39|65263.08
10:00:40|65263.07
10:00:41|65269.68
10:00:43|65263.09
10:00:44|65263.09
10:00:45|65263.09
10:00:46|65263.09
10:00:47|65260.
10:00:49|65260.
10:00:49|65260.
10:00:50|65260.01
10:00:51|65260.
10:00:52|65260.
10:00:53|65260.01
10:00:55|65260.01
10:00:56|65262.17
10:00:56|65262.16
10:00:57|65260.
10:00:59|65260.
10:01:00|65251.12
10:01:00|65257.64
10:01:02|65256.33
10:01:02|65246.9
10:01:03|65246.9
10:01:05|65240.07
10:01:06|65236.97
10:01:07|65231.26
10:01:08|65231.26
10:01:09|65231.26
10:01:10|65231.26
10:01:11|65231.27
10:01:12|65231.27
10:01:13|65231.27
10:01:14|65231.26
10:01:15|65231.26
10:01:16|65225.39
10:01:17|65225.39
10:01:18|65231.27
10:01:19|65231.27
10:01:20|65231.27
10:01:21|65231.27
10:01:22|65231.26
10:01:23|65231.27
10:01:24|65231.26
10:01:25|65231.27
10:01:26|65231.26
10:01:27|65231.26
10:01:28|65231.27
10:01:29|65231.26
10:01:30|65225.39
10:01:31|65225.4
10:01:32|65221.11
10:01:33|65220.
10:01:34|65215.02
10:01:35|65215.02
10:01:36|65215.02
10:01:37|65215.01
10:01:38|65215.
10:01:39|65215.
10:01:40|65215.
10:01:41|65215.01
10:01:42|65215.01
10:01:43|65211.01
10:01:44|65210.31
10:01:45|65210.32
10:01:46|65210.32
10:01:47|65205.82
10:01:48|65200.
10:01:50|65191.1
10:01:51|65191.1
10:01:51|65191.11
10:01:52|65191.1
10:01:53|65180.05
10:01:55|65178.06
10:01:55|65175.88
10:01:57|65169.03
10:01:58|65156.01
10:01:59|65166.11
10:01:59|65172.2
10:02:01|65172.2
10:02:01|65172.2
10:02:03|65172.2
10:02:04|65172.2
10:02:05|65171.1
10:02:06|65171.09
10:02:06|65177.88
10:02:08|65191.09
10:02:08|65191.1
10:02:09|65191.1
10:02:11|65200.17
10:02:12|65200.17
10:02:13|65199.99
10:02:14|65197.25
10:02:15|65197.25
10:02:15|65197.24
10:02:17|65195.42
10:02:18|65191.11
10:02:19|65191.46
10:02:20|65194.09
10:02:21|65199.37
10:02:22|65196.19
10:02:23|65196.2
10:02:24|65196.2
10:02:25|65196.19
10:02:26|65196.2
10:02:27|65200.
10:02:28|65200.
10:02:29|65199.99
10:02:30|65199.99
10:02:31|65201.03
10:02:32|65220.55
10:02:33|65211.69
10:02:34|65204.83
10:02:35|65203.02
10:02:36|65203.01
10:02:37|65213.53
10:02:38|65206.91
10:02:39|65206.91
10:02:40|65206.91
10:02:41|65206.91
10:02:42|65200.
10:02:43|65200.
10:02:44|65200.01
10:02:45|65191.11
10:02:46|65181.11
10:02:48|65181.11
10:02:49|65181.11
10:02:50|65181.11
10:02:51|65181.1
10:02:53|65181.11
10:02:53|65172.21
10:02:55|65172.21
10:02:56|65171.1
10:02:56|65162.92
10:02:58|65161.1
10:02:59|65160.35
10:03:00|65158.16
10:03:01|65151.52
10:03:02|65138.04
10:03:03|65131.45
10:03:03|65090.23
10:03:05|65092.97
10:03:06|65091.61
10:03:06|65091.6
10:03:08|65100.25
10:03:10|65110.
10:03:11|65106.12
10:03:11|65107.12
10:03:12|65107.13
10:03:13|65107.13
10:03:15|65107.13
10:03:15|65091.62
10:03:17|65091.62
10:03:17|65091.61
10:03:18|65091.62
10:03:20|65096.07
10:03:21|65096.07
10:03:22|65096.07
10:03:22|65096.07
10:03:23|65096.06
10:03:25|65107.12
10:03:26|65114.99
10:03:26|65115.
10:03:28|65108.31
10:03:29|65102.42
10:03:30|65035.
10:03:31|65047.08
10:03:31|65041.4
10:03:32|65057.04
10:03:33|65066.31
10:03:35|65078.19
10:03:35|65089.83
10:03:36|65094.22
10:03:38|65094.23
10:03:38|65089.82
10:03:39|65081.73
10:03:40|65071.11
10:03:42|65076.83
10:03:42|65081.53
10:03:44|65081.71
10:03:45|65089.82
10:03:47|65089.82
10:03:48|65089.82
10:03:48|65089.82
10:03:50|65089.83
10:03:51|65089.82
10:03:51|65089.82
10:03:53|65089.83
10:03:53|65089.82
10:03:55|65089.82
10:03:55|65094.22
10:03:57|65094.22
10:03:57|65100.37
10:03:58|65100.37
10:03:59|65100.37
10:04:01|65101.09
10:04:02|65106.9
10:04:02|65106.9
10:04:04|65106.9
10:04:05|65106.65
10:04:05|65100.38
10:04:06|65100.37
10:04:08|65100.38
10:04:08|65106.89
10:04:09|65119.78
10:04:10|65129.54
10:04:12|65144.92
10:04:13|65144.93
10:04:14|65157.12
10:04:15|65170.87
10:04:16|65171.15
10:04:17|65181.1
10:04:17|65190.28
10:04:18|65176.28
10:04:20|65182.84
10:04:21|65179.77
10:04:21|65174.54
10:04:23|65162.93
10:04:24|65162.92
10:04:25|65162.93
10:04:26|65164.8
10:04:27|65164.81
10:04:28|65156.23
10:04:29|65156.22
10:04:30|65150.21
10:04:31|65143.26
10:04:32|65148.34
10:04:33|65148.35
10:04:34|65156.22
10:04:35|65161.37
10:04:36|65171.09
10:04:37|65178.42
10:04:38|65178.44
10:04:39|65193.29
10:04:40|65196.81
10:04:41|65191.09
10:04:42|65181.76
10:04:43|65169.35
10:04:44|65169.68
10:04:45|65180.39
10:04:46|65173.62
10:04:47|65173.63
10:04:49|65161.1
10:04:50|65161.11
10:04:51|65161.1
10:04:51|65161.1
10:04:53|65161.11
10:04:54|65161.11
10:04:55|65161.1
10:04:57|65161.1
10:04:58|65150.01
10:04:58|65144.28
10:04:59|65143.26
10:05:00|65143.26
10:05:01|65129.55
10:05:02|65129.35
10:05:03|65126.3
10:05:04|65126.31
10:05:05|65126.31
10:05:06|65126.31
10:05:07|65126.3
10:05:08|65122.63
10:05:09|65111.99
10:05:11|65111.99
10:05:11|65120.47
10:05:12|65115.29
10:05:13|65102.42
10:05:15|65100.37
10:05:16|65100.37
10:05:16|65100.37
10:05:17|65086.61
10:05:18|65075.67
10:05:20|65075.67
10:05:20|65081.73
10:05:21|65081.73
10:05:22|65081.72
10:05:23|65081.73
10:05:25|65077.03
10:05:25|65077.04
10:05:26|65077.03
10:05:27|65076.16
10:05:28|65071.11
10:05:29|65068.07
10:05:30|65068.07
10:05:32|65068.06
10:05:32|65068.06
10:05:33|65068.07
10:05:34|65068.06
10:05:35|65068.07
10:05:36|65068.06
10:05:37|65043.71
10:05:38|65043.72
10:05:39|65035.86
10:05:40|65035.85
10:05:41|65033.52
10:05:42|65047.93
10:05:43|65048.65
10:05:44|65051.46
10:05:45|65051.46
10:05:46|65056.14
10:05:48|65067.65
10:05:49|65075.57
10:05:51|65075.57
10:05:51|65075.57
10:05:53|65075.58
10:05:54|65075.57
10:05:54|65077.02
10:05:56|65091.1
10:05:56|65057.89
10:05:57|65033.53
10:05:59|65033.53
10:06:00|65044.33
10:06:01|65035.86
10:06:02|65035.05
10:06:03|65048.65
10:06:04|65053.96
10:06:05|65047.66
10:06:06|65041.72
10:06:07|65037.8
10:06:08|65033.53
10:06:09|65036.26
10:06:10|65036.26
10:06:11|65032.41
10:06:12|65032.41
10:06:13|65032.41
10:06:14|65028.61
10:06:15|65027.18
10:06:16|65022.21
10:06:17|65013.38
10:06:18|65013.38
10:06:19|65013.1
10:06:20|65001.11
10:06:21|64981.61
10:06:22|64970.
10:06:23|64951.64
10:06:24|64959.99
10:06:25|64972.9
10:06:26|64976.41
10:06:27|64976.41
10:06:28|64965.18
10:06:29|64965.18
10:06:30|64959.81
10:06:31|64951.11
10:06:32|64941.17
10:06:33|64937.77
10:06:34|64937.77
10:06:35|64942.46
10:06:36|64942.46
10:06:37|64939.41
10:06:38|64939.42
10:06:39|64914.1
10:06:40|64902.
10:06:41|64905.25
10:06:42|64900.01
10:06:43|64908.25
10:06:44|64913.04
10:06:46|64913.04
10:06:46|64905.24
10:06:47|64900.01
10:06:48|64928.72
10:06:49|64939.41
10:06:51|64930.59
10:06:52|64929.55
10:06:52|64919.71
10:06:54|64913.07
10:06:55|64913.04
10:06:55|64904.03
10:06:56|64904.03
10:06:58|64900.02
10:06:59|64904.38
10:07:00|64909.61
10:07:01|64901.01
10:07:02|64900.
10:07:03|64900.
10:07:04|64900.
10:07:05|64900.01
10:07:06|64900.01
10:07:08|64904.3
10:07:08|64911.09
10:07:10|64911.14
10:07:10|64911.43
10:07:11|64939.4
10:07:12|64963.14
10:07:14|64976.3
10:07:15|64995.71
10:07:15|64999.99
10:07:17|64993.71
10:07:17|64997.47
10:07:18|64987.2
10:07:19|64971.11
10:07:20|64971.11
10:07:22|64986.12
10:07:23|64999.07
10:07:23|64999.07
10:07:25|64999.99
10:07:25|64986.21
10:07:26|64965.66
10:07:27|64962.08
10:07:28|64979.16
10:07:30|64990.98
10:07:31|64990.98
10:07:32|64979.26
10:07:33|64972.11
10:07:34|64975.42
10:07:35|64976.71
10:07:35|64955.93
10:07:36|64950.46
10:07:37|64924.95
10:07:38|64932.68
10:07:40|64939.16
10:07:41|64949.02
10:07:42|64949.01
10:07:42|64919.15
10:07:43|64915.01
10:07:45|64926.78
10:07:46|64921.93
10:07:47|64929.22
10:07:48|64937.19
10:07:48|64937.94
10:07:51|64937.94
10:07:52|64944.2
10:07:53|64937.93
10:07:54|64937.93
10:07:55|64937.93
10:07:56|64937.93
10:07:56|64937.93
10:07:57|64937.87
10:07:58|64937.88
10:07:59|64918.64
10:08:01|64930.54
10:08:02|64920.59
10:08:03|64920.59
10:08:04|64911.45
10:08:05|64911.45
10:08:06|64900.03
10:08:07|64900.01
10:08:08|64912.21
10:08:09|64915.
10:08:10|64919.33
10:08:11|64919.32
10:08:12|64919.33
10:08:13|64919.32
10:08:14|64906.89
10:08:15|64906.9
10:08:17|64918.64
10:08:17|64927.57
10:08:18|64935.99
10:08:19|64935.99
10:08:20|64937.93
10:08:22|64945.54
10:08:23|64945.55
10:08:24|64945.54
10:08:25|64945.55
10:08:25|64947.59
10:08:27|64947.58
10:08:28|64945.55
10:08:29|64945.54
10:08:30|64945.54
10:08:30|64945.55
10:08:31|64960.14
10:08:33|64960.13
10:08:33|64961.1
10:08:35|64980.86
10:08:35|65000.
10:08:37|65000.
10:08:38|65000.
10:08:38|65000.
10:08:40|64994.9
10:08:40|65000.
10:08:42|65000.
10:08:42|64999.99
10:08:43|64999.99
10:08:44|65000.
10:08:46|65006.08
10:08:46|65006.09
10:08:48|65006.09
10:08:48|65019.28
10:08:49|65020.
10:08:52|65020.
10:08:53|65019.99
10:08:54|65013.48
10:08:54|65000.06
10:08:56|64992.06
10:08:58|64972.55
10:08:58|64972.54
10:09:00|64972.55
10:09:00|64972.55
10:09:02|64972.55
10:09:03|64959.72
10:09:04|64951.1
10:09:05|64941.1
10:09:06|64928.72
10:09:07|64911.46
10:09:08|64912.21
10:09:09|64916.13
10:09:10|64916.13
10:09:11|64920.9
10:09:12|64920.89
10:09:13|64916.13
10:09:14|64916.12
10:09:15|64916.13
10:09:16|64916.12
10:09:18|64916.13
10:09:18|64916.13
10:09:19|64925.87
10:09:20|64935.6
10:09:21|64953.44
10:09:22|64959.51
10:09:24|64959.52
10:09:25|64959.51
10:09:25|64959.51
10:09:26|64959.51
10:09:28|64941.1
10:09:29|64931.11
10:09:30|64928.92
10:09:31|64926.04
10:09:32|64929.76
10:09:33|64948.54
10:09:33|64944.77
10:09:35|64943.19
10:09:36|64938.39
10:09:37|64933.52
10:09:38|64932.68
10:09:39|64932.67
10:09:40|64932.67
10:09:41|64932.67
10:09:42|64932.68
10:09:43|64932.67
10:09:44|64932.67
10:09:45|64924.2
10:09:47|64924.2
10:09:48|64920.9
10:09:49|64905.71
10:09:50|64900.
10:09:52|64900.01
10:09:53|64911.09
10:09:55|64920.89
10:09:55|64920.9
10:09:57|64936.06
10:09:57|64933.24
10:09:59|64928.95
10:10:00|64928.95
10:10:01|64936.08
10:10:02|64949.5
10:10:04|64960.67
10:10:05|64950.46
10:10:06|64945.35
10:10:07|64937.98
10:10:08|64944.2
10:10:09|64950.
10:10:10|64956.42
10:10:11|64952.14
10:10:12|64952.14
10:10:13|64952.13
10:10:14|64952.13
10:10:15|64936.07
10:10:16|64921.1
10:10:17|64910.83
10:10:18|64911.49
10:10:19|64915.62
10:10:20|64921.1
10:10:22|64915.74
10:10:23|64915.74
10:10:24|64903.19
10:10:25|64900.
10:10:25|64900.01
10:10:26|64905.67
10:10:27|64891.1
10:10:28|64888.
10:10:30|64869.17
10:10:31|64865.32
10:10:32|64874.11
10:10:34|64881.1
10:10:34|64891.1
10:10:35|64891.1
10:10:36|64884.9
10:10:38|64882.38
10:10:39|64880.83
10:10:40|64881.1
10:10:41|64881.1
10:10:41|64860.
10:10:43|64859.99
10:10:43|64859.99
10:10:45|64876.24
10:10:46|64876.57
10:10:46|64878.62
10:10:48|64878.62
10:10:50|64862.43
10:10:50|64862.42
10:10:52|64864.17
10:10:52|64864.18
10:10:54|64864.29
10:10:55|64860.02
10:10:56|64858.84
10:10:57|64858.84
10:10:58|64858.84
10:10:59|64850.
10:11:00|64845.
10:11:01|64841.
10:11:03|64863.17
10:11:04|64863.17
10:11:05|64868.27
10:11:05|64868.27
10:11:07|64852.71
10:11:08|64852.71
10:11:09|64838.01
10:11:09|64838.01
10:11:11|64842.68
10:11:12|64841.01
10:11:12|64833.16
10:11:14|64818.72
10:11:15|64818.73
10:11:16|64820.74
10:11:16|64815.64
10:11:18|64816.19
10:11:19|64815.64
10:11:19|64815.64
10:11:21|64815.64
10:11:22|64820.
10:11:23|64838.52
10:11:24|64865.02
10:11:25|64869.99
10:11:25|64838.99
10:11:28|64839.74
10:11:28|64849.4
10:11:29|64852.45
10:11:31|64876.04
10:11:32|64881.09
10:11:33|64881.09
10:11:34|64881.09
10:11:35|64871.1
10:11:36|64866.33
10:11:37|64852.45
10:11:38|64860.22
10:11:39|64864.37
10:11:40|64870.14
10:11:41|64871.1
10:11:42|64871.1
10:11:43|64866.32
10:11:45|64866.33
10:11:45|64873.31
10:11:47|64881.12
10:11:48|64903.69
10:11:49|64903.69
10:11:50|64903.67
10:11:50|64901.65
10:11:52|64903.7
10:11:54|64907.19
10:11:54|64907.19
10:11:55|64905.08
10:11:56|64905.09
10:11:58|64899.98
10:11:59|64905.26
10:12:00|64907.18
10:12:01|64911.4
10:12:02|64911.11
10:12:02|64911.12
10:12:04|64911.42
10:12:05|64924.63
10:12:06|64916.74
10:12:06|64916.73
10:12:07|64914.96
10:12:09|64914.96
10:12:10|64905.26
10:12:11|64891.1
10:12:12|64872.08
10:12:13|64871.11
10:12:14|64852.46
10:12:15|64860.47
10:12:17|64862.43
10:12:17|64878.
10:12:18|64877.99
10:12:20|64871.1
10:12:21|64862.43
10:12:21|64865.77
10:12:22|64865.77
10:12:23|64857.49
10:12:25|64867.15
10:12:26|64881.1
10:12:27|64885.76
10:12:28|64871.1
10:12:30|64871.07
10:12:30|64871.07
10:12:31|64871.08
10:12:33|64862.78
10:12:33|64862.77
10:12:34|64858.5
10:12:36|64856.16
10:12:37|64856.16
10:12:37|64856.17
10:12:39|64854.02
10:12:40|64854.02
10:12:40|64854.02
10:12:42|64854.01
10:12:43|64854.02
10:12:45|64854.01
10:12:46|64885.76
10:12:47|64865.29
10:12:47|64864.47
10:12:48|64864.47
10:12:49|64864.46
10:12:51|64865.73
10:12:53|64878.64
10:12:53|64878.63
10:12:54|64887.09
10:12:56|64890.09
10:12:57|64881.22
10:12:58|64896.11
10:12:59|64905.08
10:13:00|64918.63
10:13:01|64924.64
10:13:02|64940.
10:13:03|64940.
10:13:05|64940.
10:13:05|64944.88
10:13:07|64954.94
10:13:07|64954.94
10:13:09|64954.94
10:13:09|64951.37
10:13:10|64951.38
10:13:12|64957.8
10:13:13|64957.8
10:13:13|64969.82
10:13:14|64971.09
10:13:16|64979.19
10:13:17|64985.
10:13:18|64985.
10:13:19|64986.54
10:13:20|64985.
10:13:22|64975.42
10:13:23|64981.92
10:13:24|64981.93
10:13:25|64976.18
10:13:25|64976.17
10:13:26|64985.13
10:13:28|64991.
10:13:29|64990.99
10:13:30|64991.
10:13:32|64998.8
10:13:32|64999.99
10:13:34|64994.02
10:13:35|64998.77
10:13:36|65000.
10:13:37|65008.99
10:13:38|65010.92
10:13:39|65010.93
10:13:39|65010.92
10:13:41|65010.93
10:13:42|65008.63
10:13:43|64999.99
10:13:44|65010.92
10:13:45|65010.93
10:13:47|65017.84
10:13:48|65017.84
10:13:49|65017.83
10:13:50|65019.23
10:13:51|65019.23
10:13:51|65019.23
10:13:53|65019.21
10:13:53|65017.83
10:13:55|65008.56
10:13:56|64999.99
10:13:57|64999.98
10:13:58|64999.99
10:13:59|64999.99
10:14:01|64999.99
10:14:01|64999.99
10:14:02|64999.98
10:14:04|64999.99
10:14:05|64999.98
10:14:05|64999.98
10:14:07|65012.44
10:14:07|65021.1
10:14:08|65024.13
10:14:09|65024.13
10:14:11|65028.72
10:14:11|65028.78
10:14:13|65032.1
10:14:13|65033.53
10:14:14|65077.21
10:14:15|65099.99
10:14:17|65110.
10:14:17|65109.88
10:14:19|65109.32
10:14:19|65103.74
10:14:20|65098.32
10:14:21|65098.96
10:14:23|65108.08
10:14:23|65102.24
10:14:24|65114.43
10:14:26|65119.71
10:14:27|65108.08
10:14:27|65103.
10:14:28|65091.1
10:14:29|65094.41
10:14:31|65098.3
10:14:33|65098.34
10:14:34|65098.33
10:14:35|65089.06
10:14:36|65089.06
10:14:37|65089.06
10:14:38|65082.39
10:14:39|65067.08
10:14:40|65067.08
10:14:41|65067.09
10:14:42|65061.1
10:14:43|65053.93
10:14:44|65042.83
10:14:45|65041.72
10:14:46|65041.72
10:14:47|65041.73
10:14:48|65053.39
10:14:49|65053.38
10:14:50|65053.39
10:14:51|65053.39
10:14:53|65055.2
10:14:53|65055.2
10:14:55|65055.2
10:14:55|65055.2
10:14:57|65055.2
10:14:57|65055.2
10:14:59|65055.2
10:15:01|65041.74
10:15:03|65041.74
10:15:03|65041.74
10:15:04|65020.
10:15:06|65016.69
10:15:07|65016.69
10:15:08|65019.89
10:15:09|65019.88
10:15:10|65019.89
10:15:11|65019.88
10:15:12|65016.82
10:15:13|65039.44
10:15:14|65037.46
10:15:15|65037.46
10:15:16|65031.22
10:15:17|65019.89
10:15:18|65016.82
10:15:19|65016.71
10:15:20|65024.14
10:15:21|65016.7
10:15:22|65015.52
10:15:23|65011.11
10:15:24|65010.95
10:15:25|65001.11
10:15:26|65007.07
10:15:27|65007.06
10:15:28|65019.1
10:15:29|65019.1
10:15:30|65039.65
10:15:31|65048.97
10:15:32|65048.97
10:15:33|65048.96
10:15:35|65045.73
10:15:36|65045.64
10:15:36|65065.61
10:15:37|65067.09
10:15:39|65067.35
10:15:40|65067.35
10:15:40|65067.36
10:15:42|65080.
10:15:43|65082.68
10:15:43|65097.98
10:15:45|65097.98
10:15:46|65099.99
10:15:48|65100.
10:15:48|65099.99
10:15:49|65105.03
10:15:50|65105.03
10:15:51|65105.03
10:15:53|65105.04
10:15:53|65105.03
10:15:55|65105.03
10:15:56|65106.1
10:15:57|65106.11
10:15:58|65115.88
10:15:59|65115.87
10:16:00|65120.
10:16:01|65119.7
10:16:02|65112.1
10:16:03|65112.1
10:16:04|65108.09
10:16:05|65106.22
10:16:06|65092.41
10:16:07|65091.17
10:16:08|65112.55
10:16:09|65112.68
10:16:10|65109.14
10:16:11|65109.15
10:16:12|65109.15
10:16:13|65108.09
10:16:14|65096.79
10:16:15|65088.62
10:16:17|65088.62
10:16:17|65088.63
10:16:18|65090.48
10:16:19|65093.32
10:16:20|65090.6
10:16:21|65090.6
10:16:23|65095.63
10:16:23|65099.99
10:16:24|65099.99
10:16:25|65100.
10:16:26|65100.
10:16:27|65095.76
10:16:28|65091.56
10:16:30|65091.56
10:16:30|65078.6
10:16:32|65073.98
10:16:33|65073.97
10:16:35|65088.01
10:16:36|65099.98
10:16:37|65099.98
10:16:38|65092.91
10:16:39|65092.91
10:16:41|65092.91
10:16:42|65099.99
10:16:43|65102.9
10:16:45|65102.91
10:16:46|65100.
10:16:46|65100.01
10:16:47|65100.01
10:16:49|65100.
10:16:49|65100.
10:16:50|65100.
10:16:51|65100.
10:16:53|65100.01
10:16:54|65100.
10:16:55|65092.91
10:16:55|65092.92
10:16:58|65091.11
10:16:59|65092.81
10:16:59|65100.
10:17:01|65100.
10:17:02|65100.01
10:17:03|65100.
10:17:04|65081.3
10:17:05|65078.28
10:17:06|65078.27
10:17:07|65074.93
10:17:09|65058.63
10:17:09|65050.
10:17:10|65045.85
10:17:11|65045.86
10:17:12|65045.86
10:17:13|65045.65
10:17:15|65034.09
10:17:16|65021.99
10:17:17|65017.08
10:17:17|65017.08
10:17:18|65017.07
10:17:20|65024.06
10:17:21|65024.06
10:17:22|65026.8
10:17:22|65026.8
10:17:23|65026.8
10:17:25|65026.8
10:17:25|65037.27
10:17:27|65033.47
10:17:28|65037.11
10:17:28|65037.12
10:17:29|65035.23
10:17:30|65035.22
10:17:31|65033.46
10:17:32|65033.46
10:17:34|65033.46
10:17:34|65030.
10:17:35|65030.01
10:17:36|65030.
10:17:37|65030.01
10:17:38|65030.01
10:17:39|65030.01
10:17:41|65061.08
10:17:41|65061.09
10:17:42|65102.89
10:17:44|65102.9
10:17:44|65102.91
10:17:45|65102.9
10:17:46|65102.91
10:17:47|65096.36
10:17:48|65096.37
10:17:50|65099.99
10:17:51|65105.
10:17:53|65108.99
10:17:53|65108.99
10:17:54|65109.
10:17:56|65104.18
10:17:57|65102.23
10:17:58|65100.28
10:17:59|65098.33
10:18:00|65092.46
10:18:02|65092.47
10:18:03|65092.47
10:18:03|65084.66
10:18:04|65084.66
10:18:05|65072.93
10:18:06|65084.2
10:18:08|65088.17
10:18:08|65088.55
10:18:09|65085.65
10:18:10|65084.04
10:18:11|65076.91
10:18:13|65060.31
10:18:14|65049.08
10:18:15|65071.08
10:18:15|65071.09
10:18:17|65071.09
10:18:17|65071.09
10:18:18|65067.27
10:18:19|65058.64
10:18:20|65084.04
10:18:21|65085.33
10:18:22|65088.55
10:18:24|65100.
10:18:25|65099.99
10:18:25|65100.
10:18:26|65104.1
10:18:27|65104.09
10:18:28|65104.1
10:18:29|65104.09
10:18:30|65104.1
10:18:32|65104.1
10:18:32|65104.09
10:18:33|65100.
10:18:34|65082.7
10:18:35|65082.56
10:18:36|65082.56
10:18:37|65082.56
10:18:39|65082.57
10:18:40|65082.57
10:18:40|65099.99
10:18:41|65100.
10:18:42|65100.
10:18:43|65099.99
10:18:44|65099.99
10:18:45|65100.
10:18:46|65099.99
10:18:47|65099.99
10:18:49|65099.99
10:18:49|65100.
10:18:51|65100.
10:18:52|65099.99
10:18:52|65099.99
10:18:54|65086.62
10:18:55|65085.18
10:18:56|65085.17
10:18:57|65098.48
10:18:58|65099.59
10:18:59|65099.59
10:19:00|65099.59
10:19:01|65099.58
10:19:02|65086.76
10:19:03|65086.77
10:19:04|65094.26
10:19:05|65094.27
10:19:06|65095.6
10:19:07|65097.29
10:19:09|65092.25
10:19:09|65092.25
10:19:11|65092.25
10:19:12|65092.25
10:19:13|65092.25
10:19:14|65095.74
10:19:14|65095.74
10:19:16|65095.74
10:19:17|65095.74
10:19:18|65095.74
10:19:19|65095.74
10:19:20|65095.75
10:19:20|65099.72
10:19:22|65099.98
10:19:22|65119.99
10:19:24|65115.3
10:19:25|65115.3
10:19:26|65115.3
10:19:27|65115.3
10:19:28|65115.37
10:19:29|65127.57
10:19:30|65127.6
10:19:31|65127.6
10:19:31|65121.75
10:19:33|65121.75
10:19:33|65121.75
10:19:35|65121.76
10:19:36|65121.75
10:19:37|65117.86
10:19:38|65117.86
10:19:39|65117.87
10:19:40|65117.86
10:19:41|65117.86
10:19:42|65108.09
10:19:43|65107.97
10:19:44|65115.9
10:19:45|65115.9
10:19:46|65115.91
10:19:47|65115.91
10:19:48|65110.11
10:19:49|65110.11
10:19:50|65108.1
10:19:51|65097.34
10:19:52|65092.25
10:19:53|65092.24
10:19:55|65092.25
10:19:56|65092.24
10:19:57|65060.79
10:19:58|65051.11
10:19:59|65051.1
10:20:01|65048.85
10:20:02|65035.24
10:20:03|65035.23
10:20:04|65033.02
10:20:05|65033.01
10:20:06|65033.01
10:20:07|65033.01
10:20:08|65033.01
10:20:10|65025.35
10:20:10|65025.36
10:20:11|65021.12
10:20:13|65021.12
10:20:13|65021.12
10:20:14|65021.12
10:20:16|65015.52
10:20:16|65015.52
10:20:18|65011.11
10:20:19|65010.01
10:20:19|65010.01
10:20:21|65010.
10:20:21|65010.01
10:20:22|65012.85
10:20:24|65015.51
10:20:25|65015.5
10:20:26|65015.51
10:20:27|65015.51
10:20:29|65015.51
10:20:29|65015.5
10:20:30|65033.02
10:20:32|65033.93
10:20:32|65033.94
10:20:34|65033.93
10:20:34|65025.45
10:20:35|65021.12
10:20:36|65017.09
10:20:37|65013.48
10:20:39|65013.48
10:20:40|65013.49
10:20:41|65013.48
10:20:41|65013.49
10:20:43|65013.49
10:20:44|65013.49
10:20:45|65013.49
10:20:46|65013.48
10:20:47|65013.54
10:20:48|65013.54
10:20:49|65013.55
10:20:50|65013.55
10:20:50|65013.55
10:20:51|65011.11
10:20:52|65007.07
10:20:53|65007.06
10:20:55|65007.07
10:20:57|65007.06
10:20:57|65007.07
10:20:59|65007.02
10:20:59|65002.72
10:21:01|65002.72
10:21:03|65002.71
10:21:03|65002.71
10:21:04|65007.06
10:21:05|65016.74
10:21:07|65008.54
10:21:08|65008.54
10:21:08|65004.66
10:21:09|65004.66
10:21:10|65004.65
10:21:12|65004.65
10:21:12|65004.65
10:21:14|65004.66
10:21:14|65002.72
10:21:16|65002.72
10:21:16|65002.72
10:21:17|65002.72
10:21:18|65002.72
10:21:20|65002.71
10:21:20|65001.1
10:21:21|65001.11
10:21:23|65001.01
10:21:24|65000.01
10:21:25|65000.
10:21:25|64992.45
10:21:27|64983.91
10:21:28|64974.49
10:21:29|64974.5
10:21:30|64963.61
10:21:31|64963.6
10:21:31|64961.11
10:21:33|64953.96
10:21:34|64929.99
10:21:35|64929.99
10:21:36|64930.
10:21:37|64929.99
10:21:38|64929.99
10:21:39|64929.99
10:21:40|64929.99
10:21:41|64930.
10:21:42|64930.
10:21:43|64929.99
10:21:44|64930.
10:21:45|64923.99
10:21:46|64911.11
10:21:47|64911.1
10:21:48|64911.11
10:21:49|64909.47
10:21:50|64909.09
10:21:51|64909.1
10:21:52|64909.09
10:21:53|64911.09
10:21:55|64911.11
10:21:55|64911.11
10:21:56|64911.1
10:21:57|64911.1
10:21:58|64920.84
10:21:59|64920.84
10:22:01|64924.37
10:22:02|64930.
10:22:02|64930.
10:22:04|64929.99
10:22:05|64938.71
10:22:05|64950.15
10:22:07|64967.35
10:22:07|64944.33
10:22:08|64959.78
10:22:10|64958.28
10:22:10|64958.27
10:22:11|64958.28
10:22:13|64958.27
10:22:14|64959.77
10:22:15|64959.77
10:22:16|64959.78
10:22:17|64962.57
10:22:18|64972.77
10:22:19|64979.99
10:22:20|64979.99
10:22:21|64979.98
10:22:22|64979.98
10:22:23|64979.99
10:22:24|64979.98
10:22:25|64979.98
10:22:26|64979.98
10:22:27|64979.98
10:22:28|64979.98
10:22:29|64979.99
10:22:30|64991.1
10:22:31|64991.1
10:22:32|64982.15
10:22:33|64980.
10:22:34|64966.44
10:22:35|64961.11
10:22:36|64961.11
10:22:37|64957.81
10:22:38|64949.63
10:22:39|64942.26
10:22:40|64933.03
10:22:41|64927.95
10:22:42|64927.94
10:22:43|64924.86
10:22:44|64924.86
10:22:45|64924.86
10:22:46|64924.86
10:22:47|64924.92
10:22:48|64930.55
10:22:49|64930.59
10:22:50|64933.19
10:22:51|64934.44
10:22:52|64934.43
10:22:53|64934.44
10:22:55|64934.44
10:22:55|64942.06
10:22:56|64942.06
10:22:58|64935.54
10:23:00|64935.54
10:23:00|64934.44
10:23:02|64923.57
10:23:03|64921.11
10:23:04|64921.1
10:23:05|64921.11
10:23:06|64929.21
10:23:07|64940.31
10:23:07|64954.06
10:23:09|64966.59
10:23:10|64973.43
10:23:12|64986.62
10:23:13|64988.11
10:23:14|64988.11
10:23:14|64988.12
10:23:16|65008.65
10:23:17|65016.74
10:23:18|65028.04
10:23:18|65035.84
10:23:19|65039.99
10:23:21|65032.05
10:23:22|65032.05
10:23:23|65030.44
10:23:24|65030.43
10:23:25|65021.1
10:23:26|65017.43
10:23:27|65026.08
10:23:28|65026.07
10:23:29|65026.07
10:23:30|65019.14
10:23:31|65007.29
10:23:32|65007.3
10:23:33|65017.03
10:23:34|65019.14
10:23:35|65019.15
10:23:36|65019.15
10:23:37|65019.14
10:23:38|65012.7
10:23:39|65018.99
10:23:40|65036.88
10:23:41|65037.78
10:23:42|65037.78
10:23:43|65037.79
10:23:44|65037.79
10:23:45|65037.78
10:23:46|65037.78
10:23:47|65037.78
10:23:48|65041.1
10:23:49|65055.35
10:23:50|65055.34
10:23:51|65055.34
10:23:52|65055.34
10:23:53|65055.34
10:23:54|65055.35
10:23:55|65055.34
10:23:56|65055.35
10:23:57|65066.66
10:23:59|65067.99
10:24:00|65068.
10:24:01|65065.5
10:24:02|65055.36
10:24:03|65040.19
10:24:04|65028.07
10:24:05|65032.01
10:24:06|65035.82
10:24:06|65040.36
10:24:08|65040.35
10:24:09|65049.79
10:24:10|65049.78
10:24:11|65049.78
10:24:11|65050.3
10:24:13|65050.3
10:24:14|65050.3
10:24:15|65055.33
10:24:16|65055.32
10:24:17|65055.33
10:24:18|65055.32
10:24:19|65060.01
10:24:20|65071.09
10:24:21|65064.04
10:24:22|65054.66
10:24:23|65047.58
10:24:24|65047.59
10:24:25|65047.59
10:24:26|65047.58
10:24:27|65047.59
10:24:28|65047.58
10:24:29|65047.59
10:24:30|65047.58
10:24:31|65041.31
10:24:32|65041.11
10:24:34|65041.11
10:24:35|65041.11
10:24:35|65041.11
10:24:36|65041.11
10:24:37|65041.11
10:24:39|65041.1
10:24:40|65035.84
10:24:41|65035.84
10:24:42|65035.83
10:24:43|65021.11
10:24:44|65021.11
10:24:45|65022.2
10:24:46|65045.6
10:24:48|65029.01
10:24:49|65035.84
10:24:49|65051.45
10:24:51|65059.25
10:24:52|65069.02
10:24:53|65070.05
10:24:54|65070.05
10:24:54|65070.05
10:24:56|65070.05
10:24:57|65070.06
10:24:57|65051.11
10:24:59|65059.05
10:25:01|65060.18
10:25:02|65060.18
10:25:03|65060.18
10:25:04|65068.76
10:25:06|65061.44
10:25:06|65051.51
10:25:07|65051.51
10:25:08|65051.1
10:25:09|65047.59
10:25:10|65077.17
10:25:11|65079.99
10:25:13|65079.99
10:25:13|65079.99
10:25:14|65079.99
10:25:15|65080.
10:25:17|65079.99
10:25:18|65080.
10:25:18|65086.59
10:25:19|65086.58
10:25:21|65087.05
10:25:21|65093.
10:25:22|65097.74
10:25:23|65097.73
10:25:24|65099.99
10:25:25|65099.99
10:25:26|65093.25
10:25:27|65090.48
10:25:28|65090.49
10:25:29|65090.48
10:25:31|65090.48
10:25:31|65090.48
10:25:32|65090.02
10:25:33|65083.51
10:25:34|65082.58
10:25:36|65089.41
10:25:37|65086.29
10:25:37|65086.3
10:25:38|65086.3
10:25:40|65086.3
10:25:40|65086.29
10:25:41|65086.3
10:25:43|65086.3
10:25:43|65095.1
10:25:44|65099.99
10:25:45|65100.
10:25:46|65100.
10:25:47|65100.
10:25:48|65100.
10:25:49|65107.98
10:25:50|65108.17
10:25:51|65108.16
10:25:52|65108.16
10:25:54|65106.97
10:25:54|65106.96
10:25:55|65106.96
10:25:56|65100.11
10:25:58|65100.
10:25:59|65104.71
10:25:59|65104.71
10:26:01|65108.16
10:26:03|65108.16
10:26:03|65108.16
10:26:04|65097.24
10:26:05|65092.47
10:26:06|65092.46
10:26:07|65092.47
10:26:08|65092.46
10:26:09|65092.46
10:26:10|65092.47
10:26:11|65092.47
10:26:12|65092.46
10:26:13|65092.47
10:26:15|65092.48
10:26:16|65092.48
10:26:16|65092.47
10:26:17|65098.98
10:26:18|65103.53
10:26:19|65108.16
10:26:20|65109.99
10:26:21|65110.
10:26:22|65110.
10:26:23|65109.99
10:26:24|65109.99
10:26:25|65110.
10:26:27|65110.
10:26:28|65114.09
10:26:28|65121.1
10:26:30|65121.75
10:26:30|65129.34
10:26:31|65129.34
10:26:32|65129.34
10:26:34|65129.35
10:26:35|65137.06
10:26:36|65137.37
10:26:36|65137.38
10:26:38|65137.37
10:26:39|65137.37
10:26:40|65137.37
10:26:41|65137.37
10:26:42|65137.37
10:26:43|65138.67
10:26:44|65138.66
10:26:45|65138.67
10:26:46|65137.37
10:26:47|65137.37
10:26:48|65133.48
10:26:49|65130.55
10:26:50|65130.54
10:26:51|65130.54
10:26:52|65130.55
10:26:53|65130.55
10:26:54|65133.49
10:26:55|65133.5
10:26:56|65137.
10:26:57|65136.99
10:26:58|65136.99
10:26:59|65137.
10:27:00|65137.
10:27:01|65126.17
10:27:02|65126.17
10:27:03|65126.16
10:27:04|65126.17
10:27:05|65126.16
10:27:06|65126.16
10:27:07|65130.07
10:27:08|65136.75
10:27:09|65136.76
10:27:10|65136.75
10:27:11|65136.76
10:27:13|65143.25
10:27:14|65143.26
10:27:15|65143.26
10:27:16|65143.26
10:27:17|65143.26
10:27:18|65147.33
10:27:19|65143.26
10:27:19|65143.25
10:27:20|65143.25
10:27:22|65143.25
10:27:23|65143.25
10:27:24|65147.33
10:27:25|65147.33
10:27:26|65147.33
10:27:27|65147.34
10:27:28|65145.01
10:27:29|65145.02
10:27:30|65145.02
10:27:31|65145.02
10:27:32|65145.02
10:27:33|65145.01
10:27:34|65145.01
10:27:35|65145.01
10:27:36|65145.01
10:27:37|65145.02
10:27:38|65145.01
10:27:39|65145.01
10:27:40|65145.02
10:27:41|65145.01
10:27:42|65145.02
10:27:44|65145.01
10:27:44|65145.
10:27:45|65145.01
10:27:46|65145.
10:27:47|65145.01
10:27:48|65145.01
10:27:49|65145.01
10:27:50|65145.01
10:27:51|65145.
10:27:52|65145.
10:27:54|65150.
10:27:54|65149.99
10:27:55|65149.99
10:27:56|65150.
10:27:57|65149.99
10:27:58|65149.99
10:27:59|65149.99
10:28:00|65149.99
10:28:01|65145.21
10:28:03|65130.02
10:28:03|65127.
10:28:04|65127.01
10:28:06|65127.01
10:28:06|65128.95
10:28:08|65131.07
10:28:09|65131.07
10:28:09|65131.07
10:28:10|65131.06
10:28:12|65128.92
10:28:12|65128.76
10:28:14|65127.32
10:28:15|65127.32
10:28:16|65127.32
10:28:17|65127.32
10:28:18|65121.1
10:28:18|65121.1
10:28:20|65115.23
10:28:21|65121.11
10:28:21|65121.1
10:28:22|65115.9
10:28:24|65115.89
10:28:24|65115.9
10:28:26|65115.89
10:28:26|65115.89
10:28:28|65115.89
10:28:29|65115.89
10:28:30|65115.89
10:28:30|65115.9
10:28:32|65111.79
10:28:33|65111.79
10:28:34|65111.78
10:28:35|65111.78
10:28:36|65111.79
10:28:37|65111.79
10:28:38|65111.78
10:28:39|65111.79
10:28:40|65111.79
10:28:41|65111.78
10:28:42|65111.79
10:28:43|65111.78
10:28:44|65111.79
10:28:45|65111.8
10:28:46|65111.79
10:28:47|65111.8
10:28:48|65115.9
10:28:49|65115.89
10:28:50|65127.31
10:28:51|65127.32
10:28:52|65127.31
10:28:53|65119.8
10:28:54|65115.89
10:28:55|65115.89
10:28:56|65115.89
10:28:57|65115.89
10:28:58|65115.89
10:28:59|65115.89
10:29:00|65115.89
10:29:01|65115.9
10:29:02|65115.9
10:29:03|65115.89
10:29:04|65115.89
10:29:05|65115.89
10:29:06|65115.9
10:29:07|65115.9
10:29:09|65115.89
10:29:09|65115.89
10:29:11|65115.89
10:29:12|65112.59
10:29:13|65108.16
10:29:13|65108.16
10:29:15|65108.16
10:29:15|65104.02
10:29:16|65087.18
10:29:18|65062.31
10:29:18|65062.31
10:29:20|65062.3
10:29:21|65062.34
10:29:22|65062.34
10:29:23|65064.12
10:29:24|65069.18
10:29:25|65073.59
10:29:25|65074.9
10:29:27|65074.89
10:29:28|65074.9
10:29:29|65074.9
10:29:30|65088.8
10:29:31|65088.8
10:29:31|65094.11
10:29:33|65097.74
10:29:34|65097.74
10:29:34|65097.74
10:29:35|65097.73
10:29:37|65102.36
10:29:37|65111.01
10:29:39|65111.02
10:29:39|65111.01
10:29:40|65111.01
10:29:42|65111.02
10:29:43|65111.02
10:29:45|65111.01
10:29:45|65111.02
10:29:46|65111.01
10:29:48|65111.01
10:29:49|65111.02
10:29:50|65111.01
10:29:51|65111.01
10:29:52|65101.63
10:29:53|65101.64
10:29:53|65101.64
10:29:54|65100.04
10:29:55|65100.01
10:29:57|65100.
10:29:58|65100.01
10:29:59|65100.01
10:30:00|65100.01
10:30:01|65100.
10:30:01|65100.01
10:30:03|65100.
10:30:03|65100.01
10:30:04|65088.65
10:30:07|65085.37
10:30:08|65078.43
10:30:09|65073.9
10:30:09|65073.9
10:30:10|65073.9
10:30:12|65073.9
10:30:15|65074.66
10:30:16|65070.01
10:30:17|65070.01
10:30:18|65070.02
10:30:19|65070.01
10:30:20|65073.77
10:30:21|65081.88
10:30:22|65084.02
10:30:23|65076.95
10:30:24|65076.96
10:30:25|65076.96
10:30:26|65076.96
10:30:27|65070.01
10:30:29|65070.01
10:30:29|65084.42
10:30:31|65088.65
10:30:32|65088.64
10:30:33|65088.65
10:30:33|65088.65
10:30:34|65088.65
10:30:35|65084.35
10:30:36|65080.68
10:30:37|65076.4
10:30:38|65076.39
10:30:39|65077.61
10:30:40|65077.64
10:30:41|65077.64
10:30:42|65077.65
10:30:43|65070.21
10:30:44|65070.21
10:30:45|65062.01
10:30:46|65062.02
10:30:48|65061.1
10:30:48|65051.52
10:30:49|65045.71
10:30:50|65045.7
10:30:51|65045.71
10:30:52|65045.71
10:30:53|65045.71
10:30:55|65045.7
10:30:55|65045.71
10:30:56|65045.71
10:30:57|65045.7
10:30:58|65045.71
10:30:59|65045.71
10:31:00|65045.7
10:31:01|65045.71
10:31:02|65045.71
10:31:03|65045.71
10:31:04|65045.71
10:31:06|65059.46
10:31:07|65067.2
10:31:08|65067.2
10:31:09|65067.21
10:31:11|65067.21
10:31:12|65067.21
10:31:13|65067.2
10:31:13|65067.21
10:31:15|65067.21
10:31:15|65067.2
10:31:17|65084.02
10:31:19|65099.99
10:31:20|65100.
10:31:21|65100.
10:31:22|65111.01
10:31:23|65111.02
10:31:24|65113.93
10:31:25|65113.92
10:31:26|65113.92
10:31:27|65113.22
10:31:28|65107.09
10:31:29|65107.1
10:31:30|65107.09
10:31:31|65107.09
10:31:33|65107.1
10:31:33|65113.93
10:31:34|65113.93
10:31:35|65113.92
10:31:36|65113.92
10:31:37|65113.24
10:31:38|65111.05
10:31:39|65111.04
10:31:40|65111.05
10:31:41|65111.04
10:31:43|65111.05
10:31:43|65111.05
10:31:44|65111.05
10:31:45|65111.05
10:31:46|65111.05
10:31:47|65111.04
10:31:48|65111.05
10:31:50|65111.07
10:31:50|65111.07
10:31:51|65111.11
10:31:52|65111.11
10:31:54|65112.91
10:31:54|65118.
10:31:55|65118.01
10:31:56|65118.01
10:31:57|65118.
10:31:58|65118.01
10:31:59|65118.01
10:32:00|65118.01
10:32:01|65118.01
10:32:02|65118.01
10:32:03|65118.01
10:32:04|65118.01
10:32:05|65118.01
10:32:06|65118.
10:32:08|65118.
10:32:09|65118.01
10:32:10|65118.
10:32:11|65118.01
10:32:12|65119.99
10:32:13|65120.53
10:32:14|65121.09
10:32:15|65121.09
10:32:16|65131.5
10:32:17|65134.92
10:32:18|65137.09
10:32:19|65137.08
10:32:20|65137.09
10:32:21|65135.03
10:32:22|65131.41
10:32:24|65131.41
10:32:25|65131.41
10:32:26|65131.4
10:32:28|65126.87
10:32:29|65116.99
10:32:30|65117.
10:32:30|65117.
10:32:31|65116.99
10:32:32|65110.
10:32:33|65102.72
10:32:34|65102.71
10:32:35|65102.71
10:32:37|65102.71
10:32:38|65086.21
10:32:38|65081.1
10:32:39|65081.11
10:32:40|65084.57
10:32:41|65081.11
10:32:42|65081.1
10:32:43|65081.11
10:32:45|65081.1
10:32:45|65084.21
10:32:47|65087.04
10:32:47|65081.11
10:32:48|65078.44
10:32:50|65078.43
10:32:50|65078.43
10:32:52|65078.44
10:32:53|65091.54
10:32:54|65104.96
10:32:55|65110.94
10:32:56|65111.1
10:32:57|65111.09
10:32:57|65108.38
10:32:58|65113.23
10:33:00|65116.47
10:33:01|65116.47
10:33:02|65116.48
10:33:02|65117.86
10:33:04|65119.84
10:33:05|65141.08
10:33:07|65121.76
10:33:08|65111.11
10:33:10|65115.87
10:33:10|65118.52
10:33:12|65118.52
10:33:12|65118.52
10:33:14|65123.46
10:33:15|65123.46
10:33:16|65111.11
10:33:17|65107.25
10:33:18|65107.25
10:33:19|65096.36
10:33:20|65090.01
10:33:21|65094.47
10:33:22|65097.14
10:33:23|65097.14
10:33:24|65097.14
10:33:25|65097.13
10:33:26|65097.13
10:33:27|65086.02
10:33:28|65072.93
10:33:29|65072.94
10:33:30|65072.94
10:33:31|65072.93
10:33:32|65082.66
10:33:33|65082.66
10:33:34|65082.67
10:33:36|65082.67
10:33:37|65094.44
10:33:37|65094.43
10:33:38|65094.43
10:33:39|65094.44
10:33:40|65094.44
10:33:41|65089.15
10:33:42|65084.45
10:33:44|65077.82
10:33:44|65072.93
10:33:46|65063.18
10:33:46|65054.24
10:33:47|65054.23
10:33:48|65052.82
10:33:49|65062.23
10:33:50|65066.44
10:33:51|65066.43
10:33:52|65069.57
10:33:54|65076.52
10:33:54|65076.52
10:33:55|65076.52
10:33:56|65081.1
10:33:57|65086.02
10:33:58|65087.84
10:33:59|65097.14
10:34:00|65102.03
10:34:01|65105.32
10:34:02|65111.09
10:34:03|65125.91
10:34:04|65129.99
10:34:06|65131.09
10:34:06|65123.57
10:34:07|65123.47
10:34:08|65123.47
10:34:10|65121.1
10:34:11|65111.1
10:34:12|65111.1
10:34:13|65108.11
10:34:15|65108.11
10:34:15|65108.11
10:34:16|65097.39
10:34:18|65097.39
10:34:19|65108.1
10:34:19|65108.09
10:34:20|65121.1
10:34:22|65121.09
10:34:22|65121.09
10:34:24|65113.91
10:34:26|65110.31
10:34:26|65110.31
10:34:27|65110.31
10:34:29|65110.25
10:34:29|65106.14
10:34:31|65104.18
10:34:32|65087.33
10:34:33|65075.69
10:34:34|65060.
10:34:34|65060.01
10:34:36|65060.
10:34:37|65052.82
10:34:38|65052.81
10:34:39|65062.86
10:34:40|65066.43
10:34:41|65066.44
10:34:42|65066.44
10:34:43|65066.44
10:34:44|65066.44
10:34:45|65082.35
10:34:46|65071.46
10:34:47|65069.26
10:34:49|65069.26
10:34:50|65069.26
10:34:51|65069.27
10:34:51|65069.33
10:34:52|65071.36
10:34:53|65071.35
10:34:54|65071.83
10:34:55|65071.82
10:34:56|65071.82
10:34:58|65072.69
10:34:58|65072.7
10:34:59|65079.04
10:35:00|65084.43
10:35:01|65084.42
10:35:03|65089.57
10:35:04|65100.05
10:35:04|65111.13
10:35:05|65111.12
10:35:06|65111.12
10:35:07|65111.13
10:35:08|65111.12
10:35:09|65111.13
10:35:10|65111.12
10:35:11|65111.12
10:35:12|65109.15
10:35:14|65118.2
10:35:15|65119.99
10:35:17|65119.99
10:35:17|65119.99
10:35:18|65120.
10:35:20|65120.
10:35:21|65119.99
10:35:21|65120.
10:35:23|65120.
10:35:23|65113.85
10:35:25|65101.7
10:35:26|65091.1
10:35:27|65091.11
10:35:28|65101.1
10:35:28|65107.74
10:35:30|65111.11
10:35:31|65113.85
10:35:31|65115.86
10:35:33|65118.
10:35:33|65118.
10:35:34|65117.99
10:35:36|65117.99
10:35:37|65118.
10:35:37|65117.99
10:35:39|65118.
10:35:39|65112.01
10:35:40|65103.27
10:35:42|65103.27
10:35:43|65094.83
10:35:44|65098.3
10:35:45|65098.3
10:35:46|65103.61
10:35:47|65103.6
10:35:48|65106.1
10:35:49|65106.1
10:35:50|65110.38
10:35:51|65110.37
10:35:52|65110.37
10:35:53|65117.34
10:35:54|65117.34
10:35:55|65117.34
10:35:56|65117.35
10:35:57|65129.99
10:35:58|65130.
10:35:59|65134.71
10:36:00|65135.77
10:36:01|65128.74
10:36:02|65126.27
10:36:03|65120.
10:36:04|65120.
10:36:05|65120.
10:36:06|65120.
10:36:07|65120.
10:36:08|65120.01
10:36:09|65120.01
10:36:10|65120.
10:36:12|65120.
10:36:13|65120.
10:36:14|65120.01
10:36:15|65120.
10:36:16|65120.
10:36:17|65120.
10:36:18|65120.
10:36:19|65103.
10:36:20|65098.33
10:36:21|65086.88
10:36:22|65084.67
10:36:23|65071.12
10:36:25|65071.12
10:36:25|65071.11
10:36:26|65071.11
10:36:27|65078.1
10:36:28|65078.1
10:36:30|65078.1
10:36:30|65078.09
10:36:31|65078.1
10:36:32|65078.1
10:36:33|65078.09
10:36:34|65078.09
10:36:35|65078.1
10:36:37|65078.1
10:36:37|65078.09
10:36:39|65078.09
10:36:39|65085.17
10:36:40|65085.17
10:36:42|65085.17
10:36:43|65085.17
10:36:44|65085.17
10:36:45|65074.14
10:36:46|65074.15
10:36:47|65074.15
10:36:48|65074.14
10:36:49|65074.14
10:36:50|65074.14
10:36:51|65070.99
10:36:52|65070.98
10:36:53|65070.98
10:36:54|65070.99
10:36:55|65070.98
10:36:56|65070.98
10:36:57|65066.44
10:36:58|65030.
10:36:59|65020.26
10:37:00|65007.54
10:37:01|65001.11
10:37:03|65000.
10:37:03|64988.12
10:37:04|64988.11
10:37:05|64988.11
10:37:06|64988.11
10:37:07|64988.11
10:37:08|64988.01
10:37:09|64988.
10:37:10|64988.
10:37:12|64966.63
10:37:14|64966.6
10:37:15|64966.6
10:37:15|64957.01
10:37:16|64957.
10:37:18|64957.
10:37:19|64958.01
10:37:20|64958.01
10:37:21|64958.01
10:37:22|64959.78
10:37:23|64959.99
10:37:24|64959.99
10:37:25|64960.
10:37:27|64957.
10:37:27|64957.
10:37:29|64957.
10:37:30|64956.99
10:37:30|64955.64
10:37:32|64955.64
10:37:33|64950.54
10:37:34|64953.58
10:37:35|64951.15
10:37:36|64950.
10:37:37|64942.29
10:37:37|64925.27
10:37:38|64916.
10:37:41|64916.
10:37:41|64916.01
10:37:43|64910.01
10:37:44|64910.01
10:37:44|64916.01
10:37:45|64921.1
10:37:47|64900.01
10:37:48|64885.8
10:37:48|64891.92
10:37:49|64891.92
10:37:51|64891.92
10:37:51|64891.91
10:37:52|64892.56
10:37:53|64886.9
10:37:54|64886.89
10:37:55|64885.79
10:37:56|64885.79
10:37:57|64875.99
10:37:58|64873.22
10:37:59|64873.22
10:38:00|64873.22
10:38:02|64872.33
10:38:03|64864.04
10:38:03|64856.18
10:38:05|64852.82
10:38:05|64852.82
10:38:06|64876.06
10:38:07|64870.9
10:38:08|64873.22
10:38:09|64858.56
10:38:10|64852.83
10:38:11|64861.11
10:38:13|64863.62
10:38:15|64863.62
10:38:16|64855.1
10:38:17|64855.78
10:38:18|64847.24
10:38:19|64846.67
10:38:20|64833.74
10:38:21|64831.37
10:38:22|64822.37
10:38:23|64822.37
10:38:24|64822.37
10:38:25|64822.36
10:38:26|64815.91
10:38:27|64807.7
10:38:28|64813.61
10:38:29|64813.6
10:38:31|64810.26
10:38:32|64810.25
10:38:33|64810.26
10:38:34|64821.56
10:38:35|64821.56
10:38:36|64821.56
10:38:37|64820.56
10:38:38|64826.89
10:38:39|64823.51
10:38:40|64831.38
10:38:41|64840.25
10:38:42|64845.17
10:38:43|64849.59
10:38:44|64849.59
10:38:45|64849.58
10:38:46|64849.58
10:38:47|64849.53
10:38:48|64848.79
10:38:49|64837.13
10:38:50|64837.12
10:38:51|64842.2
10:38:52|64845.54
10:38:53|64845.54
10:38:54|64846.85
10:38:55|64846.86
10:38:56|64845.18
10:38:57|64839.73
10:38:58|64839.73
10:38:59|64833.21
10:39:00|64833.21
10:39:01|64815.01
10:39:02|64811.11
10:39:03|64802.28
10:39:04|64802.28
10:39:05|64806.12
10:39:06|64811.86
10:39:07|64828.55
10:39:08|64819.74
10:39:09|64815.81
10:39:10|64807.45
10:39:11|64807.46
10:39:12|64802.28
10:39:13|64802.27
10:39:15|64802.27
10:39:16|64800.86
10:39:17|64800.84
10:39:18|64800.83
10:39:19|64774.7
10:39:21|64774.72
10:39:22|64769.11
10:39:22|64760.13
10:39:23|64768.13
10:39:24|64760.01
10:39:26|64774.69
10:39:26|64765.07
10:39:27|64772.98
10:39:29|64755.49
10:39:30|64750.
10:39:31|64734.13
10:39:32|64723.51
10:39:33|64730.
10:39:34|64728.85
10:39:35|64728.86
10:39:36|64723.51
10:39:37|64736.06
10:39:38|64738.89
10:39:39|64738.88
10:39:40|64728.97
10:39:41|64744.05
10:39:42|64745.2
10:39:43|64745.21
10:39:45|64748.34
10:39:46|64751.82
10:39:46|64771.04
10:39:47|64781.09
10:39:48|64772.95
10:39:49|64763.37
10:39:51|64761.39
10:39:51|64775.35
10:39:53|64778.48
10:39:53|64787.87
10:39:54|64787.87
10:39:55|64787.87
10:39:57|64780.91
10:39:58|64791.09
10:39:59|64791.09
10:39:59|64791.1
10:40:01|64799.99
10:40:02|64801.58
10:40:03|64817.74
10:40:03|64820.
10:40:05|64824.31
10:40:06|64817.75
10:40:07|64817.71
10:40:08|64802.26
10:40:09|64820.06
10:40:10|64821.1
10:40:11|64821.1
10:40:12|64825.43
10:40:13|64826.
10:40:14|64829.08
10:40:16|64839.74
10:40:16|64843.6
10:40:18|64848.56
10:40:20|64848.55
10:40:20|64848.55
10:40:21|64848.56
10:40:23|64848.76
10:40:23|64848.77
10:40:25|64848.96
10:40:25|64848.97
10:40:26|64848.97
10:40:28|64848.97
10:40:29|64855.41
10:40:30|64859.86
10:40:31|64860.47
10:40:32|64861.1
10:40:33|64861.1
10:40:34|64837.6
10:40:36|64844.49
10:40:36|64849.92
10:40:38|64849.93
10:40:38|64849.93
10:40:39|64849.93
10:40:40|64849.92
10:40:41|64855.84
10:40:42|64869.58
10:40:43|64870.83
10:40:44|64870.83
10:40:45|64870.82
10:40:47|64870.83
10:40:47|64870.
10:40:48|64870.01
10:40:49|64870.
10:40:50|64870.01
10:40:51|64870.
10:40:52|64873.98
10:40:54|64881.02
10:40:54|64885.79
10:40:55|64885.79
10:40:56|64885.79
10:40:57|64885.79
10:40:58|64890.4
10:40:59|64890.4
10:41:00|64890.4
10:41:01|64888.03
10:41:02|64888.03
10:41:03|64888.03
10:41:04|64881.1
10:41:05|64870.02
10:41:06|64865.54
10:41:08|64843.03
10:41:08|64827.44
10:41:09|64816.41
10:41:10|64802.53
10:41:11|64801.1
10:41:12|64801.11
10:41:13|64812.65
10:41:15|64811.88
10:41:15|64806.83
10:41:17|64804.07
10:41:19|64817.69
10:41:19|64844.15
10:41:21|64859.86
10:41:22|64853.18
10:41:23|64848.61
10:41:24|64848.61
10:41:25|64844.93
10:41:26|64841.11
10:41:27|64825.48
10:41:28|64825.48
10:41:29|64825.49
10:41:30|64840.28
10:41:31|64833.32
10:41:32|64829.37
10:41:33|64811.87
10:41:34|64811.87
10:41:35|64806.83
10:41:36|64806.83
10:41:37|64809.47
10:41:38|64796.79
10:41:39|64796.8
10:41:40|64796.8
10:41:42|64796.8
10:41:42|64796.8
10:41:43|64796.81
10:41:45|64774.9
10:41:45|64774.89
10:41:46|64781.31
10:41:47|64783.17
10:41:48|64801.32
10:41:49|64809.14
10:41:50|64809.99
10:41:51|64809.99
10:41:52|64809.99
10:41:54|64811.75
10:41:54|64825.42
10:41:56|64817.61
10:41:57|64817.61
10:41:57|64830.
10:41:58|64837.95
10:42:00|64837.17
10:42:00|64828.03
10:42:01|64821.8
10:42:02|64821.64
10:42:03|64818.23
10:42:04|64817.02
10:42:05|64802.14
10:42:06|64802.15
10:42:07|64815.66
10:42:08|64808.86
10:42:10|64808.86
10:42:11|64801.32
10:42:11|64791.63
10:42:12|64787.58
10:42:13|64787.06
10:42:14|64796.3
10:42:15|64801.32
10:42:16|64811.67
10:42:17|64799.87
10:42:19|64790.5
10:42:20|64801.58
10:42:21|64811.74
10:42:21|64823.53
10:42:22|64801.26
10:42:24|64790.5
10:42:25|64783.17
10:42:25|64783.18
10:42:27|64795.74
10:42:27|64798.46
10:42:29|64798.46
10:42:30|64798.46
10:42:31|64804.54
10:42:32|64811.1
10:42:32|64813.11
10:42:34|64823.53
10:42:35|64825.93
10:42:36|64825.92
10:42:37|64815.77
10:42:38|64823.52
10:42:38|64825.93
10:42:40|64829.99
10:42:41|64830.
10:42:42|64830.
10:42:42|64829.99
10:42:44|64829.99
10:42:44|64829.99
10:42:45|64839.76
10:42:46|64839.75
10:42:48|64839.95
10:42:48|64840.
10:42:50|64856.58
10:42:51|64856.58
10:42:52|64860.
10:42:53|64876.4
10:42:53|64878.41
10:42:55|64879.95
10:42:56|64878.96
10:42:57|64877.12
10:42:57|64877.13
10:42:59|64877.13
10:42:59|64877.12
10:43:00|64865.54
10:43:02|64860.33
10:43:03|64847.35
10:43:04|64843.53
10:43:05|64847.35
10:43:06|64843.54
10:43:07|64843.54
10:43:08|64843.54
10:43:09|64843.55
10:43:10|64845.81
10:43:11|64846.24
10:43:12|64846.24
10:43:13|64846.23
10:43:14|64846.23
10:43:15|64851.24
10:43:16|64851.24
10:43:17|64851.23
10:43:18|64837.4
10:43:19|64832.28
10:43:20|64832.27
10:43:21|64831.11
10:43:22|64831.1
10:43:23|64821.88
10:43:24|64821.89
10:43:25|64827.4
10:43:26|64832.06
10:43:27|64837.11
10:43:29|64832.09
10:43:29|64836.99
10:43:30|64836.99
10:43:31|64837.11
10:43:32|64844.92
10:43:34|64858.54
10:43:34|64863.07
10:43:35|64866.32
10:43:37|64870.
10:43:38|64872.16
10:43:39|64876.29
10:43:40|64876.3
10:43:41|64879.99
10:43:42|64879.99
10:43:43|64878.02
10:43:44|64872.28
10:43:45|64872.29
10:43:45|64876.03
10:43:47|64880.
10:43:48|64879.99
10:43:48|64870.
10:43:50|64870.
10:43:50|64864.4
10:43:52|64864.41
10:43:52|64864.41
10:43:53|64861.11
10:43:54|64864.45
10:43:56|64867.04
10:43:56|64871.01
10:43:58|64871.01
10:43:59|64880.
10:43:59|64887.72
10:44:01|64887.31
10:44:02|64884.19
10:44:03|64884.19
10:44:04|64880.95
10:44:05|64874.47
10:44:06|64871.12
10:44:07|64871.11
10:44:08|64871.12
10:44:09|64864.39
10:44:10|64865.88
10:44:11|64875.9
10:44:12|64876.03
10:44:13|64883.9
10:44:14|64888.59
10:44:15|64888.59
10:44:16|64869.67
10:44:17|64871.68
10:44:18|64871.69
10:44:20|64884.17
10:44:21|64881.22
10:44:23|64874.14
10:44:25|64885.08
10:44:25|64887.71
10:44:27|64892.4
10:44:27|64892.39
10:44:29|64895.51
10:44:30|64899.99
10:44:31|64931.18
10:44:32|64922.99
10:44:32|64927.97
10:44:34|64929.23
10:44:35|64929.23
10:44:36|64926.79
10:44:37|64936.06
10:44:37|64940.73
10:44:38|64950.
10:44:39|64957.
10:44:41|64959.99
10:44:42|64966.61
10:44:43|64963.67
10:44:43|64961.44
10:44:45|64957.72
10:44:45|64957.72
10:44:47|64957.71
10:44:48|64957.71
10:44:49|64970.49
10:44:50|64970.5
10:44:51|64973.86
10:44:52|64973.85
10:44:53|64970.11
10:44:54|64970.11
10:44:55|64973.85
10:44:56|64973.86
10:44:57|64973.85
10:44:58|64973.85
10:44:59|64973.85
10:45:00|64973.86
10:45:01|64961.8
10:45:02|64969.38
10:45:03|64969.37
10:45:04|64973.85
10:45:05|64961.81
10:45:06|64961.82
10:45:07|64961.81
10:45:08|64971.59
10:45:09|64971.73
10:45:10|64972.75
10:45:11|64972.76
10:45:12|64972.76
10:45:13|64972.76
10:45:14|64972.76
10:45:15|64972.76
10:45:16|64972.75
10:45:17|64977.28
10:45:18|64984.97
10:45:19|64984.98
10:45:21|64990.97
10:45:22|64991.09
10:45:23|64999.99
10:45:24|64999.99
10:45:26|64999.99
10:45:27|64999.99
10:45:27|65001.97
10:45:29|64991.1
10:45:29|64991.1
10:45:30|64989.28
10:45:32|64981.1
10:45:32|64988.21
10:45:34|65001.62
10:45:35|65001.67
10:45:36|65011.34
10:45:37|65011.35
10:45:38|65012.43
10:45:39|65013.38
10:45:40|65013.38
10:45:41|65014.38
10:45:42|65015.03
10:45:43|65015.02
10:45:44|65015.23
10:45:45|65022.19
10:45:47|65028.03
10:45:47|65028.18
10:45:48|65022.26
10:45:49|65022.26
10:45:50|65022.26
10:45:51|65022.26
10:45:53|65010.5
10:45:53|65003.73
10:45:55|65003.72
10:45:55|65003.72
10:45:56|65003.73
10:45:57|65003.72
10:45:58|65003.73
10:45:59|65005.72
10:46:00|65005.72
10:46:01|65008.49
10:46:03|65008.5
10:46:03|65008.5
10:46:04|65019.32
10:46:05|65019.31
10:46:07|65019.31
10:46:07|65019.32
10:46:08|65019.31
10:46:09|65022.11
10:46:10|65022.26
10:46:11|65022.27
10:46:12|65026.08
10:46:13|65033.88
10:46:14|65033.89
10:46:15|65033.89
10:46:16|65033.88
10:46:17|65037.78
10:46:18|65038.05
10:46:19|65038.05
10:46:21|65038.19
10:46:22|65038.19
10:46:23|65029.21
10:46:24|65022.64
10:46:25|65022.63
10:46:26|65022.64
10:46:27|65022.64
10:46:28|65022.64
10:46:29|65032.96
10:46:31|65032.97
10:46:32|65030.01
10:46:32|65019.31
10:46:34|65011.14
10:46:34|65008.51
10:46:35|65008.51
10:46:36|65006.24
10:46:37|64993.11
10:46:38|64988.51
10:46:39|64988.51
10:46:40|64994.87
10:46:41|64994.87
10:46:42|64994.9
10:46:43|64984.39
10:46:44|64984.4
10:46:45|64980.
10:46:47|64979.17
10:46:48|64979.16
10:46:48|64979.17
10:46:49|64979.17
10:46:50|64985.14
10:46:51|64991.09
10:46:53|64992.46
10:46:55|65002.18
10:46:56|64995.6
10:46:57|64995.61
10:46:57|64995.6
10:46:59|64995.3
10:47:00|64992.46
10:47:01|65000.
10:47:02|64996.86
10:47:03|64990.03
10:47:04|64979.24
10:47:06|64979.18
10:47:07|64972.75
10:47:07|64971.34
10:47:08|64971.34
10:47:10|64961.34
10:47:10|64961.1
10:47:11|64961.11
10:47:12|64961.11
10:47:13|64961.1
10:47:14|64961.11
10:47:15|64959.76
10:47:16|64955.36
10:47:17|64955.37
10:47:18|64953.81
10:47:19|64953.81
10:47:20|64932.98
10:47:22|64932.53
10:47:23|64928.64
10:47:24|64928.64
10:47:25|64926.3
10:47:27|64928.61
10:47:27|64935.11
10:47:29|64935.11
10:47:30|64935.1
10:47:31|64935.1
10:47:32|64935.1
10:47:33|64935.11
10:47:34|64935.11
10:47:35|64935.1
10:47:36|64935.1
10:47:37|64935.1
10:47:38|64931.25
10:47:40|64926.3
10:47:40|64926.31
10:47:41|64926.3
10:47:42|64926.31
10:47:43|64926.31
10:47:45|64926.31
10:47:45|64926.31
10:47:46|64926.3
10:47:47|64921.1
10:47:48|64910.01
10:47:49|64901.11
10:47:50|64891.11
10:47:51|64891.11
10:47:52|64891.1
10:47:53|64897.78
10:47:54|64897.78
10:47:56|64897.79
10:47:56|64897.79
10:47:57|64897.79
10:47:58|64896.55
10:47:59|64891.23
10:48:00|64900.55
10:48:02|64910.67
10:48:02|64905.26
10:48:03|64905.27
10:48:04|64905.26
10:48:05|64905.27
10:48:06|64905.27
10:48:07|64909.92
10:48:08|64914.81
10:48:09|64910.97
10:48:10|64910.97
10:48:11|64905.39
10:48:12|64905.39
10:48:13|64914.05
10:48:15|64914.06
10:48:15|64914.05
10:48:16|64914.06
10:48:17|64914.06
10:48:18|64914.82
10:48:19|64919.08
10:48:20|64920.87
10:48:21|64920.86
10:48:23|64920.86
10:48:24|64920.87
10:48:25|64925.05
10:48:26|64941.09
10:48:27|64941.09
10:48:28|64948.22
10:48:30|64956.03
10:48:31|64956.03
10:48:31|64945.99
10:48:33|64945.98
10:48:33|64932.55
10:48:34|64932.54
10:48:35|64932.55
10:48:36|64932.55
10:48:38|64932.54
10:48:39|64930.65
10:48:40|64928.63
10:48:41|64923.09
10:48:42|64926.7
10:48:43|64926.7
10:48:44|64926.7
10:48:45|64926.7
10:48:46|64926.7
10:48:47|64926.69
10:48:48|64920.07
10:48:49|64914.05
10:48:50|64914.06
10:48:51|64914.05
10:48:52|64914.06
10:48:53|64914.05
10:48:54|64914.05
10:48:55|64914.06
10:48:56|64905.26
10:48:57|64905.26
10:48:58|64905.26
10:48:59|64905.27
10:49:00|64910.13
10:49:01|64910.83
10:49:02|64914.04
10:49:03|64914.05
10:49:04|64926.7
10:49:05|64929.98
10:49:06|64932.54
10:49:08|64946.35
10:49:09|64955.61
10:49:09|64955.61
10:49:11|64955.61
10:49:11|64952.02
10:49:12|64950.17
10:49:13|64950.16
10:49:14|64950.16
10:49:15|64955.61
10:49:16|64971.06
10:49:17|64971.1
10:49:18|64971.09
10:49:20|64971.1
10:49:20|64971.09
10:49:21|64971.34
10:49:22|64971.35
10:49:24|64970.
10:49:26|64970.
10:49:26|64969.99
10:49:27|64966.27
10:49:29|64966.15
10:49:30|64958.85
10:49:31|64953.96
10:49:33|64950.11
10:49:34|64950.01
10:49:34|64950.
10:49:36|64950.01
10:49:36|64961.09
10:49:38|64961.09
10:49:38|64963.82
10:49:39|64963.82
10:49:41|64963.82
10:49:41|64963.89
10:49:43|64961.2
10:49:43|64961.2
10:49:44|64961.21
10:49:45|64961.2
10:49:46|64961.21
10:49:47|64961.21
10:49:49|64966.14
10:49:50|64971.35
10:49:50|64971.34
10:49:51|64971.34
10:49:52|64971.34
10:49:53|64971.34
10:49:55|64971.35
10:49:56|64971.34
10:49:56|64971.35
10:49:57|64971.34
10:49:58|64971.34
10:49:59|64971.35
10:50:01|64971.35
10:50:02|64971.34
10:50:02|64971.34
10:50:03|64971.35
10:50:05|64971.34
10:50:05|64971.35
10:50:06|64961.21
10:50:08|64961.21
10:50:08|64961.2
10:50:10|64970.62
10:50:11|64970.71
10:50:12|64970.71
10:50:13|64971.34
10:50:13|64971.34
10:50:15|64971.34
10:50:16|64971.35
10:50:17|64971.34
10:50:17|64971.35
10:50:18|64971.35
10:50:20|64971.34
10:50:21|64971.35
10:50:22|64980.27
10:50:23|64980.33
10:50:24|64980.32
10:50:24|64980.33
10:50:25|64980.32
10:50:28|64980.32
10:50:29|64980.33
10:50:29|64980.93
10:50:30|64986.61
10:50:32|64986.61
10:50:32|64986.62
10:50:33|64986.62
10:50:34|64988.86
10:50:35|64992.87
10:50:36|64996.09
10:50:38|64996.09
10:50:39|64999.99
10:50:40|65010.87
10:50:41|65016.32
10:50:42|65016.32
10:50:43|65007.98
10:50:44|65007.98
10:50:45|64999.42
10:50:46|65002.69
10:50:47|65002.69
10:50:48|65002.69
10:50:49|65008.29
10:50:50|65010.87
10:50:52|65006.59
10:50:53|65006.59
10:50:54|65000.74
10:50:55|65000.
10:50:56|65000.
10:50:57|65000.
10:50:58|65000.01
10:50:59|65000.
10:51:00|65000.01
10:51:01|65000.
10:51:02|65000.
10:51:03|65000.
10:51:04|64981.25
10:51:05|64981.26
10:51:06|64980.21
10:51:07|64972.64
10:51:08|64972.63
10:51:09|64972.64
10:51:10|64972.63
10:51:11|64972.64
10:51:12|64972.64
10:51:13|64972.63
10:51:14|64972.64
10:51:15|64972.64
10:51:16|64972.63
10:51:17|64972.63
10:51:19|64972.64
10:51:19|64972.64
10:51:20|64972.63
10:51:21|64972.63
10:51:22|64972.63
10:51:24|64970.
10:51:24|64961.14
10:51:26|64950.46
10:51:27|64950.37
10:51:29|64950.37
10:51:29|64950.37
10:51:31|64950.36
10:51:33|64950.36
10:51:34|64950.36
10:51:35|64950.37
10:51:36|64950.37
10:51:36|64950.37
10:51:38|64957.84
10:51:39|64965.41
10:51:40|64955.91
10:51:41|64955.91
10:51:42|64955.9
10:51:43|64955.9
10:51:44|64950.36
10:51:45|64950.37
10:51:46|64960.19
10:51:47|64960.19
10:51:48|64960.19
10:51:49|64960.19
10:51:50|64950.37
10:51:51|64950.36
10:51:52|64937.26
10:51:53|64937.27
10:51:54|64937.26
10:51:55|64937.27
10:51:56|64937.28
10:51:57|64942.9
10:51:58|64942.91
10:51:59|64942.91
10:52:00|64942.91
10:52:01|64942.91
10:52:02|64942.91
10:52:03|64942.91
10:52:04|64942.91
10:52:05|64942.9
10:52:06|64942.91
10:52:07|64942.91
10:52:08|64942.9
10:52:09|64942.91
10:52:10|64942.91
10:52:11|64942.91
10:52:12|64942.91
10:52:13|64956.22
10:52:14|64956.28
10:52:15|64956.29
10:52:16|64956.28
10:52:17|64956.28
10:52:18|64956.29
10:52:19|64956.29
10:52:20|64969.08
10:52:21|64970.
10:52:22|64970.
10:52:23|64970.
10:52:24|64969.99
10:52:25|64974.35
10:52:27|64979.29
10:52:28|64979.29
10:52:29|64980.21
10:52:30|64987.07
10:52:32|64987.08
10:52:32|64987.07
10:52:34|64959.47
10:52:35|64952.65
10:52:36|64952.65
10:52:37|64950.77
10:52:38|64942.92
10:52:39|64942.93
10:52:40|64950.5
10:52:41|64950.51
10:52:42|64950.51
10:52:44|64950.5
10:52:45|64950.51
10:52:46|64950.51
10:52:49|64950.51
10:52:50|64958.86
10:52:50|64967.57
10:52:51|64967.57
10:52:53|64959.16
10:52:53|64953.02
10:52:55|64953.02
10:52:56|64953.03
10:52:57|64953.02
10:52:58|64953.03
10:52:58|64953.02
10:53:00|64953.02
10:53:01|64952.7
10:53:01|64950.51
10:53:03|64944.26
10:53:03|64942.92
10:53:05|64939.29
10:53:06|64916.34
10:53:06|64916.35
10:53:08|64916.35
10:53:09|64916.35
10:53:10|64916.67
10:53:11|64918.87
10:53:12|64918.88
10:53:13|64926.66
10:53:14|64919.25
10:53:15|64919.26
10:53:16|64919.25
10:53:17|64915.02
10:53:18|64915.02
10:53:19|64915.02
10:53:20|64915.02
10:53:21|64905.89
10:53:22|64905.89
10:53:23|64905.9
10:53:24|64905.89
10:53:26|64905.89
10:53:26|64905.28
10:53:28|64905.27
10:53:28|64905.28
10:53:30|64905.27
10:53:32|64891.1
10:53:32|64885.07
10:53:34|64874.13
10:53:35|64874.12
10:53:36|64871.11
10:53:36|64871.11
10:53:37|64874.13
10:53:39|64877.75
10:53:39|64886.34
10:53:41|64886.33
10:53:42|64891.09
10:53:43|64891.1
10:53:43|64894.29
10:53:45|64894.28
10:53:45|64894.28
10:53:47|64894.29
10:53:48|64894.29
10:53:49|64895.99
10:53:50|64896.6
10:53:51|64896.6
10:53:51|64896.59
10:53:52|64899.41
10:53:54|64909.01
10:53:54|64909.01
10:53:56|64910.84
10:53:56|64913.53
10:53:58|64913.53
10:53:59|64913.54
10:54:00|64907.16
10:54:01|64913.03
10:54:02|64913.53
10:54:03|64925.63
10:54:04|64923.92
10:54:05|64914.3
10:54:06|64913.03
10:54:07|64913.03
10:54:08|64913.02
10:54:09|64904.04
10:54:10|64904.04
10:54:11|64904.03
10:54:12|64901.82
10:54:13|64901.82
10:54:14|64901.83
10:54:16|64901.83
10:54:16|64905.02
10:54:17|64905.28
10:54:18|64905.28
10:54:20|64913.02
10:54:20|64918.87
10:54:21|64919.75
10:54:22|64922.77
10:54:23|64897.67
10:54:24|64897.67
10:54:25|64897.67
10:54:27|64897.65
10:54:27|64886.21
10:54:28|64886.21
10:54:30|64886.2
10:54:31|64886.21
10:54:31|64886.21
10:54:32|64889.67
10:54:34|64889.99
10:54:35|64890.
10:54:36|64890.
10:54:37|64897.7
10:54:38|64897.7
10:54:39|64892.35
10:54:40|64891.31
10:54:41|64891.3
10:54:42|64891.3
10:54:43|64891.31
10:54:44|64891.31
10:54:45|64891.3
10:54:46|64891.31
10:54:47|64891.31
10:54:48|64891.3
10:54:49|64891.3
10:54:50|64891.3
10:54:51|64891.3
10:54:52|64891.3
10:54:53|64891.3
10:54:54|64891.3
10:54:55|64891.3
10:54:56|64895.98
10:54:57|64899.57
10:54:58|64899.58
10:55:00|64899.58
10:55:00|64899.57
10:55:02|64899.57
10:55:02|64899.57
10:55:03|64904.95
10:55:04|64899.58
10:55:06|64899.52
10:55:06|64896.1
10:55:07|64888.38
10:55:09|64886.2
10:55:09|64886.01
10:55:10|64884.31
10:55:11|64884.31
10:55:13|64896.26
10:55:14|64922.77
10:55:15|64931.09
10:55:16|64934.45
10:55:17|64934.46
10:55:18|64927.48
10:55:19|64920.14
10:55:20|64911.12
10:55:21|64911.12
10:55:22|64908.38
10:55:23|64908.38
10:55:24|64901.1
10:55:25|64901.11
10:55:26|64908.36
10:55:27|64908.37
10:55:28|64915.33
10:55:29|64925.07
10:55:31|64932.52
10:55:32|64932.51
10:55:34|64932.52
10:55:36|64934.46
10:55:36|64937.6
10:55:38|64944.21
10:55:38|64965.
10:55:39|64968.26
10:55:40|64980.27
10:55:41|64980.28
10:55:42|64980.27
10:55:43|64985.53
10:55:45|64975.48
10:55:45|64969.7
10:55:46|64969.71
10:55:48|64977.08
10:55:49|64980.
10:55:50|64982.69
10:55:51|64989.02
10:55:52|64989.02
10:55:53|64985.24
10:55:54|64983.57
10:55:55|64983.57
10:55:56|64983.57
10:55:57|64983.58
10:55:58|64983.57
10:55:59|64983.57
10:56:00|64983.58
10:56:01|64983.57
10:56:02|64983.57
10:56:03|64983.57
10:56:05|64975.03
10:56:05|64975.04
10:56:06|64975.03
10:56:08|64967.62
10:56:08|64962.75
10:56:09|64962.75
10:56:10|64962.76
10:56:11|64962.75
10:56:12|64962.75
10:56:13|64962.75
10:56:14|64972.49
10:56:15|64975.75
10:56:16|64983.56
10:56:17|64983.56
10:56:19|64983.57
10:56:20|64983.56
10:56:20|64983.58
10:56:21|64989.99
10:56:22|64999.99
10:56:23|65008.03
10:56:25|65008.03
10:56:25|65008.04
10:56:26|65008.04
10:56:27|65008.03
10:56:28|65008.04
10:56:30|65021.1
10:56:31|65025.5
10:56:32|65025.51
10:56:34|65029.98
10:56:35|65034.04
10:56:36|65039.99
10:56:37|65039.99
10:56:38|65039.99
10:56:39|65049.99
10:56:40|65050.99
10:56:41|65050.99
10:56:42|65050.99
10:56:43|65051.
10:56:44|65050.99
10:56:45|65047.48
10:56:46|65047.48
10:56:47|65047.47
10:56:48|65047.48
10:56:49|65047.47
10:56:50|65047.48
10:56:51|65047.48
10:56:52|65047.47
10:56:53|65047.48
10:56:54|65047.47
10:56:55|65047.48
10:56:56|65047.47
10:56:58|65047.49
10:56:59|65047.49
10:56:59|65047.49
10:57:00|65050.99
10:57:02|65051.
10:57:03|65052.87
10:57:04|65057.32
10:57:05|65060.
10:57:06|65059.99
10:57:06|65059.99
10:57:08|65059.99
10:57:09|65059.99
10:57:10|65059.99
10:57:11|65059.99
10:57:12|65060.
10:57:13|65060.
10:57:14|65064.93
10:57:15|65064.93
10:57:17|65064.93
10:57:17|65065.06
10:57:18|65080.
10:57:19|65080.
10:57:21|65080.
10:57:21|65079.99
10:57:22|65081.09
10:57:23|65081.09
10:57:25|65082.91
10:57:26|65086.76
10:57:26|65086.77
10:57:27|65086.76
10:57:28|65088.04
10:57:30|65088.62
10:57:30|65089.98
10:57:33|65089.98
10:57:33|65089.99
10:57:35|65089.98
10:57:36|65089.98
10:57:37|65089.98
10:57:38|65089.98
10:57:39|65089.98
10:57:40|65081.1
10:57:41|65081.09
10:57:42|65081.09
10:57:43|65081.09
10:57:44|65081.09
10:57:45|65081.1
10:57:46|65081.1
10:57:47|65081.09
10:57:48|65075.01
10:57:49|65075.01
10:57:50|65075.
10:57:51|65067.3
10:57:52|65067.29
10:57:53|65067.29
10:57:55|65067.29
10:57:55|65067.29
10:57:57|65067.3
10:57:57|65067.29
10:57:59|65067.3
10:58:00|65067.29
10:58:00|65067.29
10:58:01|65066.19
10:58:03|65065.49
10:58:03|65063.36
10:58:04|65063.36
10:58:05|65063.37
10:58:06|65063.18
10:58:07|65061.23
10:58:08|65061.23
10:58:10|65061.23
10:58:10|65061.22
10:58:11|65061.23
10:58:12|65061.22
10:58:13|65078.59
10:58:15|65078.6
10:58:15|65078.59
10:58:16|65078.59
10:58:17|65078.6
10:58:19|65078.6
10:58:19|65078.6
10:58:21|65078.6
10:58:21|65078.59
10:58:22|65078.59
10:58:23|65066.93
10:58:25|65066.94
10:58:25|65066.93
10:58:26|65075.
10:58:28|65075.08
10:58:28|65075.08
10:58:29|65075.09
10:58:30|65075.08
10:58:31|65078.58
10:58:33|65081.16
10:58:33|65081.16
10:58:35|65075.01
10:58:36|65067.39
10:58:37|65066.94
10:58:38|65058.82
10:58:39|65057.48
10:58:40|65057.49
10:58:41|65057.49
10:58:42|65057.49
10:58:43|65053.03
10:58:44|65053.03
10:58:45|65053.07
10:58:46|65053.06
10:58:47|65053.07
10:58:48|65053.07
10:58:49|65053.07
10:58:50|65053.06
10:58:51|65053.07
10:58:52|65061.56
10:58:53|65056.17
10:58:55|65056.16
10:58:56|65055.93
10:58:56|65055.93
10:58:57|65055.93
10:58:58|65055.93
10:58:59|65055.93
10:59:00|65055.93
10:59:01|65055.92
10:59:02|65055.92
10:59:04|65055.92
10:59:05|65055.93
10:59:05|65055.92
10:59:06|65061.21
10:59:07|65061.2
10:59:08|65061.2
10:59:10|65061.2
10:59:10|65061.2
10:59:11|65061.21
10:59:13|65061.2
10:59:13|65061.21
10:59:14|65075.95
10:59:15|65076.49
10:59:16|65076.48
10:59:17|65070.04
10:59:18|65070.04
10:59:19|65070.04
10:59:20|65070.04
10:59:21|65070.03
10:59:22|65076.48
10:59:23|65076.48
10:59:24|65081.09
10:59:25|65081.1
10:59:26|65081.09
10:59:27|65081.1
10:59:28|65081.1
10:59:29|65081.09
10:59:30|65081.09
10:59:31|65081.1
10:59:32|65081.1
10:59:33|65081.1
10:59:34|65081.1
10:59:36|65080.99
10:59:36|65075.3
10:59:38|65071.12
10:59:39|65071.11
10:59:40|65070.04
10:59:41|65070.04
10:59:42|65070.04
10:59:43|65070.04
10:59:45|65061.1
10:59:46|65061.11
10:59:47|65061.1
10:59:47|65061.11
10:59:49|65061.11
10:59:49|65061.1
10:59:51|65061.1
10:59:52|65061.11
10:59:52|65061.1
10:59:53|65061.11
10:59:54|65061.1
10:59:56|65061.11
10:59:56|65061.11
10:59:57|65064.81
10:59:58|65068.18
11:00:00|65068.18
11:00:00|65068.18
11:00:02|65068.18
11:00:02|65071.09
11:00:04|65067.29
11:00:06|65062.43
11:00:07|65062.43
11:00:07|65055.94
11:00:09|65047.6
11:00:09|65047.61
11:00:11|65040.73
11:00:12|65038.29
11:00:12|65038.29
11:00:13|65038.28
11:00:14|65038.28
11:00:15|65045.51
11:00:17|65045.5
11:00:17|65045.51
11:00:18|65047.49
11:00:20|65055.83
11:00:20|65055.83
11:00:21|65055.83
11:00:22|65055.82
11:00:23|65055.82
11:00:25|65055.83
11:00:25|65061.09
11:00:26|65061.1
11:00:27|65067.06
11:00:28|65075.77
11:00:29|65081.15
11:00:30|65082.91
11:00:31|65082.9
11:00:32|65082.9
11:00:33|65089.98
11:00:34|65089.99
11:00:35|65089.99
11:00:36|65082.9
11:00:38|65082.91
11:00:39|65115.89
11:00:40|65115.9
11:00:42|65111.98
11:00:44|65111.99
11:00:44|65111.98
11:00:45|65111.98
11:00:46|65111.98
11:00:48|65106.74
11:00:49|65106.75
11:00:49|65093.65
11:00:51|65093.66
11:00:52|65093.66
11:00:53|65093.66
11:00:53|65093.65
11:00:54|65093.65
11:00:56|65093.66
11:00:57|65098.35
11:00:57|65098.35
11:00:58|65098.99
11:01:00|65098.99
11:01:01|65096.37
11:01:02|65096.37
11:01:03|65086.62
11:01:04|65086.62
11:01:05|65086.62
11:01:06|65086.62
11:01:07|65077.95
11:01:09|65077.95
11:01:09|65082.89
11:01:10|65089.16
11:01:12|65096.34
11:01:12|65106.74
11:01:13|65106.73
11:01:14|65106.73
11:01:15|65106.74
11:01:16|65106.73
11:01:18|65106.73
11:01:18|65110.35
11:01:20|65111.99
11:01:20|65111.99
11:01:21|65111.98
11:01:22|65111.98
11:01:24|65111.98
11:01:25|65111.99
11:01:26|65111.99
11:01:26|65111.98
11:01:27|65111.99
11:01:28|65111.98
11:01:29|65111.98
11:01:30|65112.73
11:01:31|65116.7
11:01:32|65116.7
11:01:33|65116.7
11:01:34|65116.7
11:01:36|65116.7
11:01:38|65116.7
11:01:38|65116.7
11:01:39|65116.69
11:01:40|65116.7
11:01:42|65116.69
11:01:42|65116.69
11:01:44|65116.69
11:01:45|65116.7
11:01:45|65116.7
11:01:47|65116.7
11:01:47|65116.7
11:01:49|65127.11
11:01:51|65129.56
11:01:52|65131.53
11:01:52|65131.52
11:01:53|65131.53
11:01:54|65131.53
11:01:55|65131.52
11:01:56|65131.52
11:01:57|65131.52
11:01:58|65131.53
11:01:59|65131.53
11:02:00|65135.66
11:02:01|65137.81
11:02:02|65137.81
11:02:03|65141.1
11:02:04|65141.1
11:02:05|65141.09
11:02:06|65141.09
11:02:07|65141.1
11:02:08|65121.42
11:02:09|65107.85
11:02:11|65107.29
11:02:11|65094.5
11:02:12|65094.49
11:02:14|65092.47
11:02:14|65090.
11:02:15|65090.
11:02:16|65090.01
11:02:17|65101.09
11:02:18|65105.35
11:02:19|65107.15
11:02:20|65118.86
11:02:21|65123.48
11:02:22|65123.53
11:02:23|65123.53
11:02:24|65123.55
11:02:25|65126.12
11:02:26|65131.58
11:02:27|65135.13
11:02:28|65140.
11:02:29|65139.99
11:02:30|65150.85
11:02:31|65152.67
11:02:33|65151.14
11:02:33|65151.15
11:02:34|65161.1
11:02:35|65161.11
11:02:36|65161.11
11:02:38|65168.31
11:02:39|65169.97
11:02:40|65162.52
11:02:41|65168.64
11:02:42|65169.85
11:02:43|65175.71
11:02:44|65176.32
11:02:45|65176.33
11:02:46|65157.07
11:02:47|65157.06
11:02:48|65149.95
11:02:50|65142.4
11:02:51|65133.57
11:02:52|65139.14
11:02:52|65149.94
11:02:54|65149.95
11:02:54|65160.34
11:02:56|65160.34
11:02:56|65160.34
11:02:58|65160.33
11:02:58|65160.33
11:03:00|65160.38
11:03:00|65162.36
11:03:01|65162.4
11:03:03|65162.39
11:03:04|65162.39
11:03:04|65172.54
11:03:05|65166.83
11:03:07|65164.72
11:03:08|65160.38
11:03:08|65157.63
11:03:09|65155.11
11:03:10|65155.11
11:03:11|65155.11
11:03:12|65155.1
11:03:13|65155.11
11:03:14|65155.1
11:03:16|65157.68
11:03:16|65160.01
11:03:17|65160.01
11:03:18|65160.01
11:03:19|65160.02
11:03:20|65160.01
11:03:21|65164.99
11:03:22|65164.99
11:03:23|65160.02
11:03:24|65149.83
11:03:25|65149.84
11:03:26|65145.92
11:03:27|65145.93
11:03:28|65145.93
11:03:29|65145.92
11:03:31|65145.93
11:03:32|65159.31
11:03:33|65161.1
11:03:33|65161.09
11:03:34|65141.3
11:03:36|65141.29
11:03:36|65133.56
11:03:38|65133.55
11:03:39|65133.55
11:03:41|65127.05
11:03:42|65133.56
11:03:43|65133.55
11:03:43|65133.56
11:03:45|65133.55
11:03:46|65133.56
11:03:47|65113.68
11:03:48|65111.85
11:03:50|65108.54
11:03:50|65107.51
11:03:52|65105.35
11:03:53|65105.36
11:03:54|65099.21
11:03:55|65099.21
11:03:57|65099.21
11:03:57|65118.72
11:03:58|65133.45
11:04:00|65133.46
11:04:01|65133.45
11:04:01|65133.45
11:04:03|65143.03
11:04:04|65145.92
11:04:05|65135.7
11:04:05|65135.36
11:04:06|65126.78
11:04:07|65126.79
11:04:08|65126.79
11:04:09|65112.09
11:04:11|65101.11
11:04:11|65099.2
11:04:13|65096.
11:04:14|65096.01
11:04:15|65096.
11:04:16|65096.
11:04:16|65095.35
11:04:18|65078.66
11:04:19|65071.25
11:04:20|65063.18
11:04:21|65063.19
11:04:22|65063.19
11:04:23|65063.18
11:04:24|65063.18
11:04:25|65063.19
11:04:26|65063.18
11:04:27|65065.8
11:04:28|65066.97
11:04:29|65075.05
11:04:30|65075.04
11:04:32|65084.98
11:04:32|65075.04
11:04:33|65073.64
11:04:35|65073.64
11:04:35|65073.65
11:04:36|65061.21
11:04:38|65061.21
11:04:38|65061.2
11:04:39|65080.61
11:04:41|65117.18
11:04:42|65122.08
11:04:43|65122.08
11:04:44|65122.08
11:04:45|65122.08
11:04:46|65122.08
11:04:47|65122.08
11:04:48|65122.09
11:04:49|65122.08
11:04:50|65122.09
11:04:51|65122.08
11:04:52|65122.08
11:04:53|65122.09
11:04:54|65122.09
11:04:55|65122.08
11:04:56|65122.08
11:04:57|65117.18
11:04:58|65117.19
11:04:59|65109.06
11:05:00|65109.
11:05:01|65093.11
11:05:02|65093.12
11:05:04|65093.11
11:05:05|65078.79
11:05:06|65076.85
11:05:07|65081.1
11:05:07|65084.62
11:05:09|65082.7
11:05:10|65082.69
11:05:10|65082.69
11:05:11|65078.97
11:05:13|65078.97
11:05:14|65064.12
11:05:15|65064.12
11:05:16|65076.01
11:05:16|65076.
11:05:18|65076.
11:05:19|65076.
11:05:20|65076.
11:05:21|65078.98
11:05:22|65088.54
11:05:24|65100.87
11:05:24|65098.07
11:05:25|65091.11
11:05:26|65084.76
11:05:27|65084.76
11:05:28|65084.76
11:05:29|65084.63
11:05:30|65084.63
11:05:31|65084.63
11:05:32|65084.62
11:05:33|65090.55
11:05:35|65091.11
11:05:35|65091.11
11:05:37|65091.1
11:05:37|65085.
11:05:38|65082.05
11:05:39|65082.05
11:05:41|65082.06
11:05:42|65082.06
11:05:44|65065.53
11:05:44|65061.2
11:05:45|65052.66
11:05:46|65052.67
11:05:48|65055.57
11:05:49|65055.57
11:05:50|65062.41
11:05:51|65072.91
11:05:52|65075.43
11:05:54|65082.05
11:05:55|65075.96
11:05:55|65075.95
11:05:56|65063.42
11:05:57|65063.13
11:05:58|65063.14
11:06:00|65063.14
11:06:01|65063.14
11:06:01|65055.58
11:06:02|65055.58
11:06:04|65055.58
11:06:05|65055.58
11:06:06|65055.57
11:06:07|65047.6
11:06:08|65018.51
11:06:09|65018.06
11:06:10|65025.
11:06:11|65029.15
11:06:13|65029.15
11:06:13|65029.15
11:06:14|65029.14
11:06:15|65029.14
11:06:16|65029.14
11:06:18|65029.14
11:06:18|65018.3
11:06:20|65018.31
11:06:20|65018.31
11:06:22|65018.3
11:06:22|65010.54
11:06:23|65008.86
11:06:24|65008.85
11:06:26|65008.86
11:06:27|65008.86
11:06:27|65008.86
11:06:29|65008.86
11:06:30|65008.85
11:06:31|65008.85
11:06:31|65008.86
11:06:33|65008.86
11:06:33|65008.85
11:06:34|65008.85
11:06:36|65010.02
11:06:36|65011.15
11:06:38|65011.15
11:06:38|65011.15
11:06:39|65024.13
11:06:41|65024.19
11:06:41|65024.19
11:06:43|65024.19
11:06:44|65024.19
11:06:45|65024.19
11:06:46|65024.19
11:06:46|65024.19
11:06:48|65024.2
11:06:48|65036.02
11:06:49|65041.09
11:06:51|65041.1
11:06:52|65041.1
11:06:52|65041.09
11:06:54|65041.09
11:06:55|65041.09
11:06:56|65041.09
11:06:57|65041.09
11:06:58|65041.1
11:06:59|65041.1
11:06:59|65044.59
11:07:01|65044.61
11:07:02|65044.61
11:07:03|65044.61
11:07:04|65044.6
11:07:05|65044.6
11:07:06|65044.61
11:07:07|65041.09
11:07:08|65041.09
11:07:09|65041.09
11:07:10|65041.09
11:07:12|65041.1
11:07:12|65041.09
11:07:13|65041.09
11:07:15|65041.1
11:07:16|65041.1
11:07:16|65041.09
11:07:17|65041.09
11:07:19|65041.09
11:07:19|65045.59
11:07:20|65046.98
11:07:22|65049.2
11:07:23|65049.21
11:07:23|65049.2
11:07:24|65049.2
11:07:26|65049.21
11:07:26|65049.2
11:07:28|65049.21
11:07:28|65049.2
11:07:30|65049.2
11:07:31|65049.2
11:07:32|65049.21
11:07:33|65049.2
11:07:34|65049.21
11:07:35|65049.2
11:07:36|65049.2
11:07:37|65049.21
11:07:38|65049.21
11:07:39|65049.2
11:07:40|65049.21
11:07:41|65049.21
11:07:43|65049.2
11:07:44|65049.2
11:07:45|65049.2
11:07:46|65049.2
11:07:47|65055.57
11:07:48|65060.46
11:07:49|65062.84
11:07:50|65067.03
11:07:51|65069.99
11:07:52|65070.
11:07:53|65070.
11:07:55|65069.99
11:07:56|65087.16
11:07:56|65087.15
11:07:58|65091.1
11:07:58|65099.99
11:08:00|65106.12
11:08:01|65119.71
11:08:02|65131.09
11:08:03|65131.09
11:08:04|65131.66
11:08:06|65141.1
11:08:06|65141.1
11:08:07|65141.1
11:08:09|65141.1
11:08:09|65145.79
11:08:11|65145.91
11:08:11|65145.92
11:08:12|65145.92
11:08:13|65145.91
11:08:15|65145.92
11:08:15|65164.73
11:08:17|65158.37
11:08:18|65158.38
11:08:18|65158.37
11:08:20|65158.37
11:08:20|65158.38
11:08:21|65158.38
11:08:23|65158.37
11:08:24|65158.38
11:08:25|65164.7
11:08:26|65164.7
11:08:27|65164.7
11:08:28|65164.71
11:08:28|65155.31
11:08:30|65154.16
11:08:31|65154.15
11:08:32|65154.16
11:08:33|65154.15
11:08:34|65149.47
11:08:34|65149.47
11:08:36|65149.46
11:08:37|65154.14
11:08:38|65156.85
11:08:39|65156.85
11:08:39|65164.47
11:08:40|65164.47
11:08:41|65164.54
11:08:44|65164.54
11:08:45|65164.53
11:08:45|65164.54
11:08:47|65158.37
11:08:47|65158.38
11:08:49|65158.38
11:08:50|65164.41
11:08:51|65164.41
11:08:52|65155.56
11:08:53|65155.
11:08:54|65151.63
11:08:55|65151.64
11:08:56|65153.26
11:08:57|65155.
11:08:58|65155.
11:08:59|65155.01
11:09:00|65155.
11:09:01|65155.
11:09:03|65150.
11:09:03|65150.
11:09:05|65150.01
11:09:06|65150.01
11:09:07|65150.01
11:09:09|65150.01
11:09:09|65150.01
11:09:11|65150.01
11:09:12|65150.
11:09:12|65150.
11:09:13|65150.
11:09:15|65136.49
11:09:15|65131.1
11:09:17|65128.07
11:09:18|65127.55
11:09:18|65111.34
11:09:19|65111.34
11:09:20|65111.35
11:09:21|65111.34
11:09:23|65111.11
11:09:23|65111.1
11:09:24|65111.11
11:09:25|65111.1
11:09:26|65111.1
11:09:27|65111.1
11:09:29|65111.1
11:09:29|65111.11
11:09:31|65111.1
11:09:31|65114.61
11:09:32|65122.8
11:09:33|65127.54
11:09:34|65127.54
11:09:36|65127.53
11:09:36|65127.53
11:09:37|65127.54
11:09:38|65127.53
11:09:40|65127.54
11:09:40|65127.54
11:09:41|65127.53
11:09:43|65127.54
11:09:44|65120.99
11:09:46|65120.99
11:09:47|65120.98
11:09:47|65120.99
11:09:48|65117.87
11:09:50|65117.87
11:09:50|65117.86
11:09:51|65117.86
11:09:53|65119.75
11:09:54|65122.21
11:09:54|65122.22
11:09:56|65113.62
11:09:57|65113.23
11:09:57|65113.24
11:09:58|65113.24
11:09:59|65111.39
11:10:01|65106.14
11:10:02|65101.1
11:10:02|65100.
11:10:04|65096.41
11:10:05|65094.42
11:10:06|65091.09
11:10:06|65091.1
11:10:08|65090.01
11:10:09|65088.55
11:10:11|65078.8
11:10:12|65078.79
11:10:13|65078.79
11:10:13|65078.79
11:10:15|65078.8
11:10:16|65066.18
11:10:17|65065.84
11:10:17|65065.84
11:10:19|65065.85
11:10:20|65052.17
11:10:21|65052.17
11:10:22|65052.17
11:10:23|65052.17
11:10:24|65052.16
11:10:26|65045.61
11:10:27|65043.67
11:10:29|65043.67
11:10:29|65043.67
11:10:30|65041.63
11:10:31|65041.1
11:10:32|65041.66
11:10:33|65043.68
11:10:34|65044.08
11:10:35|65052.16
11:10:36|65052.16
11:10:37|65052.16
11:10:38|65052.17
11:10:40|65058.76
11:10:41|65058.76
11:10:42|65058.75
11:10:44|65058.75
11:10:45|65058.75
11:10:45|65052.18
11:10:47|65046.26
11:10:48|65046.26
11:10:49|65046.26
11:10:49|65046.27
11:10:52|65046.27
11:10:52|65044.74
11:10:53|65041.12
11:10:55|65027.97
11:10:55|65020.69
11:10:56|65020.69
11:10:58|65008.55
11:10:59|65008.55
11:11:01|65008.55
11:11:02|65010.55
11:11:02|65010.61
11:11:04|65010.62
11:11:05|65020.85
11:11:07|65020.86
11:11:08|65022.56
11:11:08|65023.09
11:11:10|65023.08
11:11:11|65023.09
11:11:12|65023.08
11:11:13|65025.92
11:11:13|65025.92
11:11:14|65035.42
11:11:15|65035.42
11:11:17|65035.41
11:11:17|65027.01
11:11:19|65027.
11:11:20|65027.
11:11:21|65027.
11:11:22|65027.
11:11:23|65027.01
11:11:24|65031.93
11:11:25|65031.93
11:11:26|65031.93
11:11:28|65031.94
11:11:28|65031.94
11:11:29|65031.94
11:11:30|65031.94
11:11:31|65026.79
11:11:32|65026.63
11:11:33|65025.44
11:11:35|65025.43
11:11:36|65025.44
11:11:36|65025.44
11:11:37|65025.43
11:11:39|65025.43
11:11:39|65025.43
11:11:41|65025.01
11:11:42|65025.
11:11:43|65025.
11:11:45|65025.01
11:11:45|65025.
11:11:46|65025.
11:11:48|65025.01
11:11:49|65025.
11:11:50|65025.01
11:11:51|65025.
11:11:52|65025.
11:11:54|65025.
11:11:55|65015.11
11:11:55|65015.1
11:11:57|65015.11
11:11:57|65015.11
11:11:59|65015.11
11:12:00|65019.38
11:12:01|65023.16
11:12:02|65023.15
11:12:03|65023.16
11:12:05|65025.18
11:12:06|65027.38
11:12:06|65027.38
11:12:07|65029.98
11:12:09|65029.99
11:12:09|65029.98
11:12:10|65029.98
11:12:12|65029.98
11:12:12|65029.98
11:12:13|65029.99
11:12:15|65029.98
11:12:15|65029.98
11:12:16|65029.99
11:12:17|65031.08
11:12:18|65031.09
11:12:19|65031.09
11:12:21|65031.1
11:12:21|65031.09
11:12:22|65032.81
11:12:24|65038.61
11:12:24|65038.65
11:12:25|65038.65
11:12:26|65038.64
11:12:28|65049.49
11:12:29|65054.25
11:12:29|65065.1
11:12:31|65071.09
11:12:31|65071.09
11:12:33|65075.78
11:12:34|65075.79
11:12:35|65075.78
11:12:36|65069.83
11:12:37|65062.77
11:12:38|65062.78
11:12:39|65062.78
11:12:39|65061.56
11:12:42|65047.76
11:12:43|65031.98
11:12:44|65031.98
11:12:45|65027.29
11:12:46|65015.1
11:12:48|65015.1
11:12:48|65015.11
11:12:50|65015.11
11:12:51|65017.12
11:12:52|65019.51
11:12:54|65019.5
11:12:55|65026.21
11:12:56|65033.87
11:12:56|65036.
11:12:58|65036.01
11:12:59|65036.01
11:13:00|65036.01
11:13:01|65036.
11:13:02|65036.
11:13:04|65048.25
11:13:05|65048.81
11:13:06|65048.81
11:13:06|65048.81
11:13:07|65048.81
11:13:08|65048.81
11:13:09|65048.8
11:13:11|65052.7
11:13:11|65052.69
11:13:13|65048.31
11:13:14|65041.78
11:13:15|65036.01
11:13:16|65036.01
11:13:17|65036.
11:13:18|65036.
11:13:19|65036.
11:13:20|65036.
11:13:21|65036.
11:13:22|65036.
11:13:23|65024.17
11:13:24|65024.17
11:13:25|65024.16
11:13:26|65024.16
11:13:27|65030.05
11:13:28|65035.13
11:13:29|65036.69
11:13:30|65036.69
11:13:31|65036.68
11:13:32|65036.69
11:13:33|65039.72
11:13:34|65039.73
11:13:35|65039.73
11:13:36|65039.72
11:13:38|65039.73
11:13:38|65039.73
11:13:39|65039.72
11:13:41|65040.96
11:13:42|65048.9
11:13:43|65048.9
11:13:45|65048.9
11:13:47|65048.89
11:13:47|65048.89
11:13:48|65048.89
11:13:50|65048.89
11:13:51|65048.89
11:13:52|65048.9
11:13:53|65048.9
11:13:55|65048.9
11:13:55|65048.89
11:13:57|65048.89
11:13:57|65048.9
11:13:59|65048.89
11:13:59|65048.9
11:14:01|65048.9
11:14:02|65048.89
11:14:03|65048.89
11:14:04|65048.89
11:14:04|65035.22
11:14:05|65035.21
11:14:07|65031.11
11:14:08|65031.1
11:14:08|65031.11
11:14:10|65031.1
11:14:11|65031.11
11:14:11|65031.11
11:14:13|65031.1
11:14:14|65031.11
11:14:15|65031.1
11:14:16|65031.1
11:14:17|65031.1
11:14:18|65031.11
11:14:19|65031.1
11:14:20|65031.11
11:14:21|65031.11
11:14:22|65031.11
11:14:23|65031.11
11:14:24|65031.1
11:14:25|65031.11
11:14:26|65043.67
11:14:27|65043.67
11:14:28|65043.68
11:14:29|65043.67
11:14:30|65043.68
11:14:31|65043.68
11:14:32|65043.67
11:14:34|65043.68
11:14:34|65043.67
11:14:36|65043.68
11:14:37|65043.67
11:14:38|65043.68
11:14:39|65043.68
11:14:40|65037.05
11:14:41|65037.05
11:14:42|65037.05
11:14:44|65037.05
11:14:44|65037.06
11:14:46|65031.1
11:14:48|65031.11
11:14:49|65031.11
11:14:50|65031.1
11:14:51|65031.11
11:14:52|65031.11
11:14:53|65031.11
11:14:55|65031.11
11:14:55|65031.11
11:14:57|65031.11
11:14:58|65034.03
11:14:59|65036.5
11:14:59|65038.01
11:15:00|65034.16
11:15:02|65031.41
11:15:02|65031.11
11:15:04|65031.11
11:15:05|65031.12
11:15:06|65031.12
11:15:08|65031.12
11:15:08|65030.05
11:15:10|65011.37
11:15:10|65011.36
11:15:12|65011.37
11:15:12|65011.37
11:15:13|65011.36
11:15:14|65010.48
11:15:16|65010.49
11:15:17|65010.49
11:15:17|65010.29
11:15:19|65010.01
11:15:19|65000.
11:15:21|65000.01
11:15:22|65000.
11:15:23|65000.
11:15:24|65000.01
11:15:25|65000.01
11:15:26|65000.01
11:15:26|65000.01
11:15:28|65000.01
11:15:28|65000.
11:15:29|65000.01
11:15:31|65000.
11:15:32|65000.01
11:15:33|65000.01
11:15:34|65000.
11:15:35|65000.01
11:15:36|65000.
11:15:37|65000.01
11:15:38|65000.
11:15:39|65000.
11:15:40|65000.01
11:15:42|64997.4
11:15:42|64997.4
11:15:44|64997.41
11:15:45|64997.41
11:15:47|65008.45
11:15:47|65009.96
11:15:48|65020.52
11:15:50|65020.52
11:15:50|65024.42
11:15:51|65029.76
11:15:53|65031.1
11:15:53|65031.1
11:15:55|65036.49
11:15:55|65043.67
11:15:56|65043.68
11:15:58|65043.67
11:15:59|65043.68
11:16:00|65043.67
11:16:02|65043.67
11:16:02|65043.68
11:16:03|65037.87
11:16:04|65037.35
11:16:06|65037.35
11:16:06|65037.35
11:16:07|65034.67
11:16:08|65034.66
11:16:09|65034.65
11:16:10|65035.71
11:16:11|65041.78
11:16:12|65043.62
11:16:13|65050.
11:16:15|65049.99
11:16:15|65037.68
11:16:16|65031.03
11:16:17|65024.44
11:16:18|65015.88
11:16:19|65012.44
11:16:20|65009.71
11:16:21|65001.11
11:16:22|65001.11
11:16:23|65001.11
11:16:25|65001.11
11:16:25|65001.11
11:16:26|64997.41
11:16:27|64997.42
11:16:29|64998.38
11:16:29|64998.38
11:16:30|65005.34
11:16:31|65005.43
11:16:32|65006.2
11:16:33|65006.66
11:16:34|65011.09
11:16:36|65011.43
11:16:36|65012.45
11:16:38|65012.44
11:16:39|65012.44
11:16:39|65012.44
11:16:41|65007.27
11:16:42|64993.34
11:16:43|64990.
11:16:44|64990.
11:16:45|64990.01
11:16:47|64990.
11:16:48|64986.79
11:16:48|64986.8
11:16:50|64987.64
11:16:50|64981.81
11:16:51|64980.01
11:16:53|64971.96
11:16:54|64971.97
11:16:55|64971.96
11:16:56|64980.02
11:16:57|64982.34
11:16:58|64982.33
11:16:59|64976.76
11:17:00|64971.96
11:17:01|64971.96
11:17:02|64971.96
11:17:03|64971.97
11:17:04|64970.01
11:17:05|64970.01
11:17:06|64962.64
11:17:07|64962.63
11:17:08|64962.64
11:17:09|64960.
11:17:10|64960.01
11:17:11|64965.42
11:17:12|64977.98
11:17:13|64978.23
11:17:14|64978.23
11:17:15|64985.34
11:17:16|64990.93
11:17:17|64985.71
11:17:18|64981.83
11:17:19|64981.84
11:17:20|64978.49
11:17:21|64978.24
11:17:23|64972.34
11:17:23|64972.35
11:17:24|64972.35
11:17:25|64972.34
11:17:26|64981.5
11:17:27|64988.86
11:17:28|64991.09
11:17:29|64994.87
11:17:31|64994.87
11:17:32|64986.3
11:17:33|64982.78
11:17:34|64981.11
11:17:34|64981.1
11:17:36|64981.11
11:17:36|64981.11
11:17:37|64981.06
11:17:38|64981.05
11:17:39|64972.36
11:17:40|64963.63
11:17:41|64963.64
11:17:42|64963.63
11:17:43|64963.64
11:17:45|64963.64
11:17:46|64963.63
11:17:46|64963.64
11:17:48|64963.64
11:17:49|64963.63
11:17:50|64963.64
11:17:51|64960.01
11:17:52|64960.01
11:17:53|64960.
11:17:54|64956.98
11:17:56|64948.12
11:17:57|64948.11
11:17:57|64946.1
11:17:58|64945.92
11:17:59|64945.93
11:18:00|64945.92
11:18:02|64945.89
11:18:03|64942.28
11:18:03|64930.97
11:18:05|64930.81
11:18:05|64930.81
11:18:07|64937.98
11:18:08|64937.98
11:18:09|64938.01
11:18:10|64938.
11:18:11|64938.01
11:18:12|64938.
11:18:13|64938.
11:18:14|64938.
11:18:16|64937.42
11:18:16|64937.4
11:18:17|64937.41
11:18:18|64937.41
11:18:19|64937.41
11:18:20|64937.41
11:18:22|64937.4
11:18:22|64937.4
11:18:23|64943.75
11:18:25|64943.76
11:18:25|64943.76
11:18:26|64943.75
11:18:28|64943.75
11:18:28|64943.75
11:18:29|64943.76
11:18:30|64946.16
11:18:31|64946.15
11:18:32|64946.16
11:18:33|64946.16
11:18:34|64946.15
11:18:35|64946.16
11:18:36|64946.16
11:18:37|64946.16
11:18:38|64946.15
11:18:39|64946.16
11:18:41|64946.16
11:18:41|64946.16
11:18:42|64946.16
11:18:44|64946.15
11:18:45|64946.16
11:18:45|64946.15
11:18:46|64946.15
11:18:48|64946.16
11:18:48|64946.15
11:18:50|64946.16
11:18:51|64946.15
11:18:52|64946.15
11:18:53|64946.15
11:18:53|64946.16
11:18:55|64946.16
11:18:56|64949.25
11:18:56|64949.24
11:18:58|64949.25
11:18:59|64949.24
11:18:59|64949.24
11:19:01|64938.62
11:19:02|64934.13
11:19:02|64934.13
11:19:03|64934.12
11:19:05|64939.62
11:19:05|64939.61
11:19:06|64944.2
11:19:08|64944.21
11:19:09|64944.21
11:19:09|64947.46
11:19:11|64947.46
11:19:12|64947.46
11:19:13|64947.46
11:19:14|64947.46
11:19:15|64947.45
11:19:16|64947.45
11:19:17|64947.45
11:19:18|64947.45
11:19:19|64947.46
11:19:20|64947.45
11:19:21|64947.46
11:19:23|64947.46
11:19:24|64947.45
11:19:24|64947.45
11:19:25|64947.45
11:19:26|64947.45
11:19:27|64947.45
11:19:28|64935.18
11:19:29|64935.18
11:19:30|64934.13
11:19:31|64934.12
11:19:32|64934.13
11:19:34|64934.13
11:19:35|64934.13
11:19:36|64931.65
11:19:37|64931.65
11:19:38|64931.65
11:19:39|64931.65
11:19:40|64931.65
11:19:41|64930.94
11:19:42|64930.81
11:19:43|64930.81
11:19:45|64930.8
11:19:46|64930.81
11:19:48|64930.8
11:19:49|64921.1
11:19:50|64921.05
11:19:51|64921.05
11:19:52|64921.05
11:19:53|64927.05
11:19:54|64930.8
11:19:55|64930.81
11:19:56|64930.8
11:19:57|64934.12
11:19:58|64935.18
11:19:59|64935.19
11:20:00|64942.21
11:20:01|64942.22
11:20:03|64928.33
11:20:03|64921.06
11:20:04|64921.06
11:20:05|64921.05
11:20:06|64914.3
11:20:07|64914.31
11:20:09|64928.45
11:20:10|64928.44
11:20:11|64920.26
11:20:12|64919.77
11:20:13|64918.47
11:20:13|64911.1
11:20:15|64911.1
11:20:15|64900.01
11:20:17|64900.02
11:20:18|64909.48
11:20:19|64921.06
11:20:20|64921.06
11:20:20|64928.44
11:20:21|64930.79
11:20:23|64930.8
11:20:24|64934.1
11:20:25|64948.1
11:20:25|64948.1
11:20:27|64948.1
11:20:28|64948.09
11:20:29|64948.1
11:20:29|64948.09
11:20:30|64948.09
11:20:32|64948.09
11:20:32|64948.09
11:20:34|64948.09
11:20:34|64948.1
11:20:36|64948.4
11:20:37|64948.4
11:20:38|64948.39
11:20:39|64948.4
11:20:40|64948.4
11:20:41|64948.39
11:20:42|64948.39
11:20:42|64948.4
11:20:44|64949.25
11:20:44|64949.25
11:20:46|64944.06
11:20:47|64930.81
11:20:48|64930.8
11:20:50|64930.81
11:20:50|64930.81
11:20:52|64930.8
11:20:53|64930.81
11:20:55|64938.35
11:20:56|64938.35
11:20:57|64930.8
11:20:58|64930.81
11:20:59|64930.8
11:21:00|64930.8
11:21:01|64930.81
11:21:02|64937.76
11:21:03|64948.1
11:21:04|64950.
11:21:05|64950.
11:21:06|64949.99
11:21:07|64949.99
11:21:08|64955.89
11:21:09|64955.9
11:21:10|64955.9
11:21:11|64955.9
11:21:12|64955.9
11:21:13|64955.9
11:21:14|64965.24
11:21:15|64965.25
11:21:16|64968.02
11:21:17|64970.
11:21:18|64969.99
11:21:19|64968.01
11:21:20|64960.
11:21:21|64960.
11:21:22|64960.
11:21:23|64960.01
11:21:25|64955.89
11:21:26|64949.99
11:21:27|64936.43
11:21:27|64936.42
11:21:28|64936.42
11:21:29|64936.42
11:21:30|64936.43
11:21:32|64936.43
11:21:32|64930.81
11:21:33|64930.8
11:21:34|64925.01
11:21:36|64921.06
11:21:36|64928.72
11:21:37|64928.71
11:21:38|64928.71
11:21:39|64928.72
11:21:40|64928.72
11:21:41|64915.01
11:21:43|64905.79
11:21:43|64900.01
11:21:44|64900.
11:21:45|64905.1
11:21:46|64905.1
11:21:47|64905.1
11:21:49|64900.14
11:21:49|64900.14
11:21:52|64900.01
11:21:53|64891.31
11:21:54|64891.31
11:21:55|64891.32
11:21:56|64891.32
11:21:57|64884.44
11:21:58|64884.43
11:22:00|64884.44
11:22:01|64884.44
11:22:01|64884.43
11:22:03|64884.44
11:22:03|64886.41
11:22:05|64886.4
11:22:06|64892.47
11:22:07|64892.46
11:22:08|64892.47
11:22:09|64886.54
11:22:10|64886.54
11:22:11|64886.54
11:22:12|64886.53
11:22:13|64889.32
11:22:14|64895.43
11:22:15|64897.47
11:22:17|64910.46
11:22:17|64901.19
11:22:18|64901.18
11:22:19|64901.18
11:22:20|64901.19
11:22:21|64901.18
11:22:22|64896.33
11:22:23|64896.33
11:22:24|64896.32
11:22:25|64900.
11:22:26|64900.01
11:22:27|64900.01
11:22:28|64900.01
11:22:29|64900.01
11:22:30|64900.01
11:22:31|64900.01
11:22:32|64900.01
11:22:33|64900.01
11:22:35|64900.01
11:22:36|64900.01
11:22:36|64900.
11:22:38|64901.17
11:22:38|64901.18
11:22:40|64901.18
11:22:41|64901.18
11:22:41|64901.17
11:22:42|64901.18
11:22:43|64901.17
11:22:44|64901.17
11:22:45|64901.17
11:22:46|64901.18
11:22:47|64901.18
11:22:49|64901.17
11:22:50|64900.01
11:22:51|64896.79
11:22:52|64896.79
11:22:53|64896.79
11:22:54|64896.78
11:22:55|64896.79
11:22:56|64891.81
11:22:58|64891.82
11:22:59|64891.82
11:22:59|64891.82
11:23:01|64883.81
11:23:01|64880.
11:23:02|64880.01
11:23:04|64871.1
11:23:05|64871.11
11:23:06|64867.25
11:23:07|64867.26
11:23:08|64867.26
11:23:09|64867.25
11:23:10|64875.98
11:23:11|64877.98
11:23:12|64881.98
11:23:13|64871.
11:23:14|64871.01
11:23:15|64867.27
11:23:16|64861.01
11:23:17|64861.01
11:23:18|64861.
11:23:19|64861.01
11:23:20|64856.01
11:23:21|64851.28
11:23:22|64850.01
11:23:23|64850.01
11:23:24|64861.08
11:23:25|64861.08
11:23:26|64867.24
11:23:27|64877.78
11:23:28|64867.07
11:23:29|64865.08
11:23:30|64865.09
11:23:31|64867.77
11:23:32|64873.97
11:23:33|64877.29
11:23:34|64862.95
11:23:35|64862.94
11:23:36|64862.95
11:23:37|64867.67
11:23:38|64873.53
11:23:39|64873.52
11:23:40|64873.53
11:23:41|64881.3
11:23:42|64881.3
11:23:43|64881.3
11:23:44|64881.29
11:23:45|64881.3
11:23:46|64881.3
11:23:48|64881.29
11:23:48|64881.29
11:23:49|64881.3
11:23:51|64889.98
11:23:52|64889.98
11:23:53|64896.78
11:23:54|64896.77
11:23:55|64896.77
11:23:56|64899.88
11:23:58|64899.88
11:23:59|64899.87
11:24:00|64899.88
11:24:00|64893.08
11:24:02|64884.56
11:24:03|64884.56
11:24:03|64884.57
11:24:05|64884.56
11:24:06|64884.56
11:24:07|64884.56
11:24:08|64884.56
11:24:09|64884.56
11:24:10|64884.56
11:24:11|64871.59
11:24:11|64868.29
11:24:13|64881.89
11:24:13|64864.16
11:24:15|64856.6
11:24:16|64856.6
11:24:16|64856.6
11:24:18|64856.61
11:24:19|64856.61
11:24:20|64856.61
11:24:21|64856.61
11:24:22|64856.6
11:24:23|64856.6
11:24:23|64856.61
11:24:24|64856.6
11:24:25|64856.61
11:24:27|64856.6
11:24:27|64856.6
11:24:28|64850.54
11:24:30|64855.71
11:24:31|64855.71
11:24:31|64856.61
11:24:33|64859.77
11:24:34|64859.77
11:24:34|64860.09
11:24:36|64865.98
11:24:37|64865.98
11:24:38|64864.27
11:24:39|64861.5
11:24:40|64861.5
11:24:41|64861.5
11:24:42|64861.51
11:24:43|64861.51
11:24:44|64861.51
11:24:45|64861.5
11:24:46|64861.51
11:24:47|64861.51
11:24:48|64865.94
11:24:49|64865.95
11:24:50|64865.95
11:24:51|64861.51
11:24:52|64861.51
11:24:53|64861.51
11:24:54|64861.51
11:24:55|64861.5
11:24:56|64861.82
11:24:57|64861.82
11:24:58|64861.83
11:24:59|64861.83
11:25:00|64861.83
11:25:01|64861.82
11:25:02|64860.09
11:25:03|64860.09
11:25:04|64860.1
11:25:05|64860.1
11:25:06|64860.1
11:25:07|64860.1
11:25:08|64860.09
11:25:09|64860.1
11:25:11|64860.09
11:25:11|64865.97
11:25:13|64867.67
11:25:13|64872.16
11:25:15|64872.16
11:25:16|64872.16
11:25:17|64872.16
11:25:17|64875.89
11:25:19|64877.99
11:25:20|64878.
11:25:21|64877.99
11:25:21|64884.55
11:25:22|64885.85
11:25:24|64892.01
11:25:25|64893.08
11:25:26|64893.77
11:25:27|64893.78
11:25:28|64893.78
11:25:29|64893.78
11:25:29|64893.78
11:25:31|64897.49
11:25:31|64897.5
11:25:33|64897.49
11:25:34|64893.09
11:25:35|64893.09
11:25:36|64893.09
11:25:36|64893.08
11:25:37|64893.08
11:25:39|64893.09
11:25:40|64893.08
11:25:41|64893.09
11:25:41|64893.08
11:25:42|64893.09
11:25:44|64893.09
11:25:44|64893.77
11:25:46|64895.54
11:25:47|64897.65
11:25:47|64899.4
11:25:49|64901.18
11:25:50|64911.1
11:25:51|64901.18
11:25:51|64901.19
11:25:53|64896.07
11:25:54|64890.02
11:25:56|64890.
11:25:57|64890.
11:25:58|64890.01
11:25:59|64890.
11:26:00|64890.01
11:26:01|64890.
11:26:02|64890.01
11:26:02|64890.01
11:26:04|64890.01
11:26:05|64890.
11:26:06|64890.01
11:26:07|64890.
11:26:07|64890.01
11:26:09|64890.01
11:26:10|64890.
11:26:11|64890.01
11:26:12|64898.8
11:26:12|64907.87
11:26:14|64911.08
11:26:15|64911.07
11:26:16|64915.69
11:26:17|64907.87
11:26:18|64898.28
11:26:19|64898.29
11:26:20|64898.26
11:26:21|64891.64
11:26:22|64891.64
11:26:23|64891.64
11:26:24|64891.65
11:26:25|64891.65
11:26:26|64890.01
11:26:27|64890.
11:26:28|64876.19
11:26:29|64876.19
11:26:30|64876.19
11:26:31|64876.18
11:26:32|64866.71
11:26:33|64866.7
11:26:34|64866.71
11:26:35|64866.7
11:26:36|64866.71
11:26:37|64866.71
11:26:38|64866.71
11:26:39|64866.71
11:26:40|64866.71
11:26:41|64866.7
11:26:42|64866.71
11:26:43|64866.71
11:26:44|64866.7
11:26:45|64870.35
11:26:47|64874.1
11:26:47|64874.11
11:26:48|64874.11
11:26:49|64886.12
11:26:50|64886.12
11:26:51|64886.12
11:26:52|64886.12
11:26:53|64886.13
11:26:55|64886.08
11:26:56|64886.08
11:26:57|64886.08
11:26:58|64886.04
11:26:59|64874.23
11:27:00|64874.23
11:27:02|64874.23
11:27:03|64880.7
11:27:04|64882.85
11:27:04|64891.63
11:27:06|64900.
11:27:06|64909.32
11:27:07|64910.
11:27:08|64910.
11:27:09|64919.75
11:27:10|64919.75
11:27:11|64919.75
11:27:12|64925.57
11:27:13|64925.58
11:27:14|64927.13
11:27:15|64941.1
11:27:16|64944.21
11:27:17|64944.2
11:27:18|64944.21
11:27:19|64944.2
11:27:21|64944.2
11:27:21|64944.21
11:27:23|64938.82
11:27:23|64930.59
11:27:24|64925.57
11:27:25|64920.89
11:27:27|64920.89
11:27:28|64920.88
11:27:28|64920.89
11:27:29|64920.88
11:27:31|64920.88
11:27:32|64920.88
11:27:32|64920.88
11:27:33|64920.89
11:27:35|64920.88
11:27:35|64922.18
11:27:36|64922.18
11:27:38|64922.18
11:27:38|64927.58
11:27:39|64924.87
11:27:40|64923.14
11:27:42|64923.14
11:27:42|64923.13
11:27:43|64923.14
11:27:44|64923.14
11:27:45|64923.14
11:27:46|64923.14
11:27:47|64923.14
11:27:48|64923.13
11:27:49|64923.13
11:27:50|64923.14
11:27:51|64923.14
11:27:52|64923.14
11:27:53|64927.57
11:27:55|64935.02
11:27:57|64937.26
11:27:58|64927.94
11:27:59|64927.95
11:28:01|64933.29
11:28:02|64937.24
11:28:02|64930.93
11:28:03|64929.71
11:28:04|64929.71
11:28:06|64923.12
11:28:08|64920.89
11:28:08|64920.88
11:28:09|64920.88
11:28:10|64920.88
11:28:11|64910.11
11:28:12|64913.74
11:28:14|64913.75
11:28:14|64921.83
11:28:15|64921.83
11:28:17|64921.83
11:28:18|64921.84
11:28:18|64921.83
11:28:20|64921.83
11:28:21|64921.83
11:28:22|64921.83
11:28:23|64921.77
11:28:24|64921.77
11:28:25|64921.06
11:28:25|64911.15
11:28:27|64911.15
11:28:28|64911.16
11:28:28|64911.15
11:28:30|64911.16
11:28:31|64911.16
11:28:32|64911.15
11:28:33|64911.15
11:28:33|64911.16
11:28:34|64911.16
11:28:36|64911.16
11:28:37|64911.16
11:28:37|64911.15
11:28:39|64909.99
11:28:40|64897.49
11:28:41|64897.48
11:28:43|64897.48
11:28:43|64897.49
11:28:44|64897.48
11:28:45|64901.18
11:28:46|64902.62
11:28:47|64902.63
11:28:48|64902.62
11:28:49|64897.49
11:28:50|64891.65
11:28:51|64882.87
11:28:53|64880.72
11:28:53|64880.71
11:28:54|64880.72
11:28:55|64880.72
11:28:57|64880.72
11:28:57|64880.71
11:28:59|64880.71
11:28:59|64875.46
11:29:01|64868.34
11:29:02|64868.34
11:29:02|64868.33
11:29:04|64868.33
11:29:05|64868.34
11:29:06|64868.34
11:29:07|64842.08
11:29:08|64841.02
11:29:09|64841.02
11:29:10|64841.01
11:29:11|64841.02
11:29:12|64854.65
11:29:13|64854.66
11:29:14|64859.28
11:29:16|64859.29
11:29:17|64859.28
11:29:18|64859.28
11:29:18|64859.29
11:29:19|64859.29
11:29:20|64859.29
11:29:22|64859.28
11:29:23|64862.42
11:29:24|64864.72
11:29:25|64865.82
11:29:26|64865.81
11:29:27|64846.32
11:29:27|64844.84
11:29:29|64844.84
11:29:30|64849.93
11:29:31|64849.93
11:29:32|64849.94
11:29:32|64849.93
11:29:33|64849.93
11:29:35|64854.64
11:29:36|64857.97
11:29:37|64857.98
11:29:38|64856.7
11:29:39|64856.69
11:29:40|64856.7
11:29:41|64856.69
11:29:42|64856.69
11:29:42|64856.7
11:29:43|64856.69
11:29:45|64856.7
11:29:46|64856.69
11:29:47|64856.7
11:29:48|64856.7
11:29:49|64856.69
11:29:50|64856.7
11:29:51|64856.7
11:29:52|64856.69
11:29:53|64849.93
11:29:54|64849.93
11:29:55|64849.63
11:29:56|64849.63
11:29:58|64846.78
11:29:59|64846.78
11:30:00|64846.65
11:30:01|64847.94
11:30:02|64847.93
11:30:03|64847.94
11:30:05|64840.2
11:30:05|64831.1
11:30:06|64831.1
11:30:07|64824.7
11:30:08|64824.7
11:30:09|64824.7
11:30:11|64824.7
11:30:11|64824.7
11:30:12|64824.71
11:30:14|64824.71
11:30:15|64824.7
11:30:15|64828.79
11:30:17|64831.1
11:30:17|64831.1
11:30:18|64837.82
11:30:20|64844.84
11:30:20|64842.97
11:30:22|64842.97
11:30:22|64842.96
11:30:23|64842.96
11:30:24|64842.96
11:30:26|64842.96
11:30:26|64842.96
11:30:27|64842.96
11:30:29|64842.97
11:30:30|64842.96
11:30:30|64842.97
11:30:31|64842.96
11:30:32|64851.11
11:30:34|64844.84
11:30:34|64843.1
11:30:36|64848.81
11:30:36|64848.8
11:30:37|64843.21
11:30:38|64843.22
11:30:40|64843.22
11:30:40|64843.21
11:30:41|64843.11
11:30:43|64843.1
11:30:44|64843.11
11:30:44|64843.11
11:30:46|64843.11
11:30:46|64843.1
11:30:47|64843.11
11:30:48|64850.76
11:30:50|64850.75
11:30:50|64850.76
11:30:52|64855.1
11:30:52|64855.39
11:30:54|64855.4
11:30:55|64855.4
11:30:55|64855.4
11:30:56|64856.68
11:30:59|64862.46
11:31:00|64865.84
11:31:01|64865.84
11:31:01|64865.84
11:31:03|64865.83
11:31:03|64865.84
11:31:04|64865.84
11:31:06|64865.83
11:31:06|64865.83
11:31:08|64865.84
11:31:09|64857.98
11:31:10|64857.98
11:31:11|64855.41
11:31:11|64855.4
11:31:13|64855.4
11:31:14|64855.4
11:31:15|64855.41
11:31:16|64855.4
11:31:16|64855.4
11:31:19|64862.66
11:31:19|64862.65
11:31:20|64862.66
11:31:21|64875.55
11:31:22|64875.54
11:31:23|64875.55
11:31:24|64884.72
11:31:26|64884.73
11:31:26|64897.89
11:31:27|64897.89
11:31:28|64897.89
11:31:29|64897.9
11:31:31|64897.89
11:31:32|64897.89
11:31:33|64897.89
11:31:34|64889.51
11:31:34|64879.35
11:31:35|64879.76
11:31:36|64887.53
11:31:37|64887.72
11:31:39|64893.55
11:31:39|64896.29
11:31:40|64896.3
11:31:42|64896.29
11:31:43|64897.
11:31:44|64896.99
11:31:45|64897.
11:31:46|64899.99
11:31:46|64908.79
11:31:47|64908.79
11:31:49|64912.83
11:31:50|64913.74
11:31:51|64913.74
11:31:52|64913.75
11:31:52|64922.77
11:31:53|64924.72
11:31:55|64924.72
11:31:56|64924.72
11:31:56|64924.72
11:31:58|64924.73
11:31:58|64924.73
11:31:59|64924.73
11:32:01|64924.72
11:32:02|64924.73
11:32:02|64924.72
11:32:03|64924.73
11:32:06|64921.72
11:32:07|64915.03
11:32:09|64913.74
11:32:10|64913.74
11:32:10|64913.74
11:32:11|64913.75
11:32:12|64922.78
11:32:14|64924.75
11:32:15|64934.99
11:32:16|64937.24
11:32:17|64937.24
11:32:18|64937.24
11:32:19|64937.25
11:32:20|64937.24
11:32:20|64937.24
11:32:22|64937.25
11:32:22|64937.25
11:32:23|64937.24
11:32:25|64937.25
11:32:25|64937.25
11:32:27|64937.25
11:32:27|64937.24
11:32:29|64937.24
11:32:30|64937.25
11:32:31|64937.24
11:32:32|64937.25
11:32:33|64937.23
11:32:34|64937.23
11:32:34|64937.23
11:32:36|64937.23
11:32:36|64937.3
11:32:37|64945.4
11:32:39|64945.4
11:32:40|64945.41
11:32:41|64945.41
11:32:42|64945.4
11:32:43|64945.41
11:32:44|64945.41
11:32:44|64945.41
11:32:46|64945.4
11:32:47|64945.41
11:32:48|64945.4
11:32:49|64945.41
11:32:50|64945.4
11:32:51|64945.41
11:32:52|64945.4
11:32:53|64945.4
11:32:54|64945.4
11:32:55|64949.99
11:32:56|64949.99
11:32:57|64949.99
11:32:58|64950.
11:32:59|64955.89
11:33:01|64959.74
11:33:01|64959.74
11:33:02|64959.73
11:33:04|64957.12
11:33:05|64959.42
11:33:06|64959.74
11:33:07|64971.09
11:33:08|64977.34
11:33:08|64977.33
11:33:10|64977.33
11:33:10|64977.34
11:33:12|64977.33
11:33:12|64987.08
11:33:14|64987.07
11:33:15|64987.07
11:33:16|64987.07
11:33:17|64987.07
11:33:17|64978.95
11:33:19|64978.94
11:33:20|64978.94
11:33:22|64978.94
11:33:23|64978.94
11:33:23|64973.44
11:33:24|64971.16
11:33:25|64971.17
11:33:26|64971.17
11:33:28|64970.89
11:33:28|64970.89
11:33:29|64970.11
11:33:30|64952.81
11:33:31|64949.94
11:33:33|64939.25
11:33:33|64939.24
11:33:34|64939.25
11:33:35|64945.92
11:33:37|64948.1
11:33:37|64948.09
11:33:39|64948.1
11:33:39|64949.01
11:33:40|64949.02
11:33:41|64949.02
11:33:42|64949.02
11:33:43|64949.
11:33:44|64949.
11:33:45|64949.01
11:33:46|64949.
11:33:48|64949.01
11:33:48|64949.
11:33:49|64949.
11:33:51|64949.
11:33:51|64949.
11:33:52|64949.01
11:33:54|64949.
11:33:55|64949.01
11:33:55|64949.01
11:33:57|64955.88
11:33:57|64955.89
11:33:58|64955.88
11:33:59|64955.89
11:34:01|64961.03
11:34:02|64955.93
11:34:03|64955.93
11:34:04|64945.66
11:34:05|64945.51
11:34:06|64945.52
11:34:07|64945.51
11:34:08|64945.51
11:34:09|64945.51
11:34:11|64945.51
11:34:12|64945.52
11:34:12|64945.51
11:34:14|64945.51
11:34:14|64945.51
11:34:16|64945.51
11:34:17|64945.52
11:34:18|64945.52
11:34:19|64945.52
11:34:19|64950.
11:34:20|64967.57
11:34:22|64977.33
11:34:23|64977.32
11:34:24|64977.32
11:34:25|64977.33
11:34:26|64977.32
11:34:26|64977.33
11:34:28|64977.33
11:34:29|64977.32
11:34:30|64977.32
11:34:30|64977.32
11:34:31|64977.33
11:34:33|64977.33
11:34:34|64971.17
11:34:34|64971.17
11:34:36|64978.94
11:34:37|64980.
11:34:38|64984.99
11:34:39|64984.99
11:34:40|64984.99
11:34:41|64985.
11:34:42|64984.99
11:34:43|64987.07
11:34:44|64987.07
11:34:45|64987.07
11:34:46|64991.09
11:34:47|64996.45
11:34:48|64996.45
11:34:49|64996.45
11:34:51|64994.98
11:34:52|64994.99
11:34:53|64994.99
11:34:54|64994.98
11:34:55|64994.99
11:34:56|64994.98
11:34:57|64994.99
11:34:59|64987.64
11:35:00|64987.65
11:35:00|64977.35
11:35:01|64977.36
11:35:03|64977.35
11:35:03|64977.36
11:35:05|64977.36
11:35:06|64977.36
11:35:08|64977.36
11:35:09|64977.35
11:35:09|64977.35
11:35:11|64977.36
11:35:12|64977.36
11:35:14|64977.36
11:35:15|64977.36
11:35:15|64977.36
11:35:16|64977.35
11:35:17|64977.36
11:35:19|64977.35
11:35:21|64977.36
11:35:21|64977.35
11:35:23|64977.35
11:35:23|64977.36
11:35:24|64977.35
11:35:25|64977.35
11:35:26|64977.36
11:35:27|64977.35
11:35:29|64977.36
11:35:30|64977.36
11:35:30|64977.35
11:35:31|64977.36
11:35:33|64977.36
11:35:34|64977.36
11:35:35|64977.35
11:35:37|64977.36
11:35:38|64977.36
11:35:39|64980.
11:35:39|64980.
11:35:41|64979.99
11:35:41|64980.
11:35:42|64979.99
11:35:44|64980.
11:35:44|64994.99
11:35:45|64994.98
11:35:46|64994.99
11:35:48|64995.04
11:35:48|65000.
11:35:49|65016.32
11:35:50|65016.33
11:35:52|65019.74
11:35:53|65019.99
11:35:54|65016.32
11:35:55|65004.86
11:35:57|64997.99
11:35:58|64994.93
11:35:59|64994.92
11:35:59|64994.93
11:36:01|64988.25
11:36:02|64988.26
11:36:03|64988.26
11:36:05|64988.26
11:36:05|64988.26
11:36:07|64988.26
11:36:08|64988.26
11:36:09|64988.26
11:36:10|64994.3
11:36:11|64994.36
11:36:12|64994.37
11:36:13|64994.37
11:36:15|64988.86
11:36:16|64988.86
11:36:16|64988.27
11:36:18|64988.27
11:36:19|64988.27
11:36:19|64988.27
11:36:20|64988.27
11:36:22|64988.26
11:36:23|64988.27
11:36:24|64988.27
11:36:26|64988.26
11:36:27|64981.18
11:36:28|64981.07
11:36:29|64981.07
11:36:30|64981.07
11:36:31|64989.56
11:36:32|64977.33
11:36:33|64977.32
11:36:34|64977.33
11:36:35|64977.33
11:36:36|64981.06
11:36:37|64981.07
11:36:38|64986.74
11:36:39|64989.61
11:36:40|64989.62
11:36:41|64997.4
11:36:42|64997.39
11:36:43|64998.63
11:36:44|64998.64
11:36:45|64998.64
11:36:46|65000.7
11:36:48|65010.22
11:36:48|65015.4
11:36:49|65015.39
11:36:50|65015.4
11:36:51|65015.4
11:36:53|65011.1
11:36:53|65011.11
11:36:54|65014.57
11:36:55|65015.24
11:36:57|65015.4
11:36:57|65020.
11:36:58|65029.98
11:36:59|65031.1
11:37:00|65037.04
11:37:01|65029.26
11:37:03|65029.26
11:37:04|65021.01
11:37:04|65018.3
11:37:05|65018.3
11:37:06|65018.3
11:37:07|65018.3
11:37:09|65026.57
11:37:10|65018.85
11:37:11|65018.85
11:37:11|65022.17
11:37:12|65022.17
11:37:13|65022.17
11:37:14|65022.16
11:37:15|65031.84
11:37:16|65038.33
11:37:18|65038.33
11:37:18|65039.73
11:37:19|65039.73
11:37:20|65040.52
11:37:21|65040.54
11:37:23|65040.54
11:37:23|65040.54
11:37:24|65040.54
11:37:26|65040.53
11:37:27|65037.24
11:37:28|65031.96
11:37:30|65023.26
11:37:31|65019.18
11:37:32|65019.17
11:37:33|65019.18
11:37:34|65021.2
11:37:35|65021.49
11:37:36|65021.5
11:37:37|65021.5
11:37:38|65021.5
11:37:39|65021.49
11:37:41|65021.49
11:37:41|65021.49
11:37:43|65021.49
11:37:44|65021.49
11:37:45|65021.5
11:37:46|65021.49
11:37:47|65021.49
11:37:48|65021.49
11:37:49|65021.49
11:37:50|65013.6
11:37:51|65011.4
11:37:52|65011.41
11:37:53|65011.41
11:37:54|65011.4
11:37:55|65011.4
11:37:56|65011.4
11:37:57|65011.41
11:37:58|65011.4
11:37:59|65011.41
11:38:00|65011.41
11:38:01|65011.4
11:38:02|65011.4
11:38:03|65001.11
11:38:04|65001.12
11:38:05|65001.11
11:38:06|65001.11
11:38:07|65001.12
11:38:08|65001.11
11:38:09|65001.11
11:38:10|65001.12
11:38:11|65005.61
11:38:13|65005.62
11:38:13|65005.62
11:38:15|65011.4
11:38:16|65015.25
11:38:16|65018.11
11:38:17|65018.11
11:38:19|65018.1
11:38:19|65018.11
11:38:21|65015.22
11:38:23|65010.98
11:38:23|65010.97
11:38:25|65010.98
11:38:26|65010.97
11:38:27|65007.33
11:38:29|65007.33
11:38:30|65007.33
11:38:31|65007.33
11:38:31|65007.32
11:38:33|65007.32
11:38:34|65007.33
11:38:35|65020.18
11:38:36|65021.55
11:38:38|65021.55
11:38:39|65021.55
11:38:40|65021.56
11:38:41|65021.56
11:38:42|65021.55
11:38:43|65021.56
11:38:44|65016.89
11:38:45|65016.9
11:38:46|65016.9
11:38:47|65016.9
11:38:48|65016.9
11:38:49|65016.89
11:38:50|65016.89
11:38:51|65011.11
11:38:52|65011.12
11:38:53|65011.11
11:38:54|65007.35
11:38:55|65007.35
11:38:56|65007.34
11:38:57|65007.34
11:38:58|65007.34
11:38:59|65007.35
11:39:00|65011.12
11:39:01|65011.11
11:39:02|65011.12
11:39:03|65011.12
11:39:04|65021.56
11:39:06|65027.12
11:39:07|65027.11
11:39:08|65027.11
11:39:09|65027.12
11:39:10|65022.18
11:39:11|65022.17
11:39:12|65022.17
11:39:13|65022.17
11:39:14|65016.89
11:39:15|65013.78
11:39:16|65013.78
11:39:17|65013.78
11:39:18|65013.78
11:39:19|65013.78
11:39:20|65013.79
11:39:21|65022.16
11:39:22|65022.16
11:39:23|65022.16
11:39:25|65022.17
11:39:26|65022.16
11:39:28|65029.1
11:39:30|65030.
11:39:30|65038.1
11:39:32|65038.1
11:39:33|65038.1
11:39:34|65038.1
11:39:34|65038.1
11:39:35|65039.73
11:39:37|65039.73
11:39:37|65039.72
11:39:39|65039.72
11:39:40|65039.73
11:39:41|65039.72
11:39:42|65032.08
11:39:43|65031.23
11:39:44|65031.23
11:39:45|65031.23
11:39:46|65031.23
11:39:46|65031.22
11:39:48|65025.46
11:39:49|65025.47
11:39:50|65021.12
11:39:51|65021.11
11:39:52|65021.12
11:39:53|65021.11
11:39:54|65021.11
11:39:55|65017.54
11:39:56|65017.54
11:39:57|65017.55
11:39:58|65017.55
11:39:59|65017.54
11:40:00|65017.55
11:40:01|65017.55
11:40:02|65017.55
11:40:03|65016.9
11:40:04|65015.01
11:40:05|65013.78
11:40:06|65013.79
11:40:07|65013.79
11:40:08|65010.
11:40:09|65010.
11:40:10|65010.01
11:40:11|65013.77
11:40:12|65017.54
11:40:13|65021.07
11:40:14|65021.07
11:40:15|65021.06
11:40:17|65027.63
11:40:17|65027.63
11:40:18|65027.64
11:40:19|65027.63
11:40:21|65027.63
11:40:21|65027.64
11:40:22|65027.63
11:40:23|65027.64
11:40:25|65027.63
11:40:27|65034.16
11:40:28|65034.17
11:40:29|65034.16
11:40:30|65034.17
11:40:31|65034.17
11:40:33|65039.73
11:40:34|65039.73
11:40:35|65039.73
11:40:35|65039.72
11:40:37|65047.53
11:40:38|65048.41
11:40:39|65048.41
11:40:40|65049.98
11:40:41|65049.99
11:40:42|65049.99
11:40:44|65049.98
11:40:44|65049.99
11:40:45|65049.99
11:40:46|65049.99
11:40:47|65049.98
11:40:49|65056.21
11:40:49|65056.2
11:40:50|65056.21
11:40:52|65056.2
11:40:53|65056.2
11:40:54|65056.21
11:40:54|65056.22
11:40:56|65061.09
11:40:56|65068.17
11:40:58|65068.18
11:40:58|65068.18
11:41:00|65068.17
11:41:00|65068.18
11:41:01|65065.42
11:41:02|65061.09
11:41:04|65061.1
11:41:05|65061.1
11:41:06|65061.09
11:41:07|65061.1
11:41:08|65061.09
11:41:09|65061.1
11:41:10|65061.09
11:41:11|65061.1
11:41:12|65061.09
11:41:13|65061.1
11:41:14|65061.09
11:41:15|65061.09
11:41:16|65061.09
11:41:17|65061.09
11:41:18|65061.1
11:41:19|65061.09
11:41:20|65061.1
11:41:21|65061.09
11:41:22|65061.09
11:41:23|65061.1
11:41:24|65061.1
11:41:26|65061.09
11:41:27|65061.09
11:41:29|65051.56
11:41:30|65042.81
11:41:30|65042.81
11:41:31|65042.82
11:41:32|65037.82
11:41:34|65037.81
11:41:35|65037.82
11:41:36|65037.81
11:41:37|65034.38
11:41:37|65027.75
11:41:39|65026.55
11:41:39|65020.27
11:41:40|65016.9
11:41:41|65013.8
11:41:43|65011.52
11:41:44|65010.01
11:41:45|65010.01
11:41:46|65010.
11:41:47|65010.
11:41:47|65010.01
11:41:49|65010.
11:41:50|65010.
11:41:51|65010.01
11:41:52|65010.01
11:41:53|65010.
11:41:54|65010.01
11:41:55|65010.01
11:41:57|65013.32
11:41:57|65016.47
11:41:59|65016.47
11:42:00|65016.46
11:42:00|65016.47
11:42:02|65010.93
11:42:02|65010.92
11:42:03|65010.92
11:42:04|65010.92
11:42:06|65010.93
11:42:07|65010.93
11:42:08|65010.93
11:42:08|65010.93
11:42:09|65010.93
11:42:10|65010.01
11:42:12|65010.01
11:42:13|65010.01
11:42:13|65010.
11:42:14|65010.01
11:42:16|65010.01
11:42:17|65010.
11:42:17|65010.01
11:42:19|65010.
11:42:20|65010.01
11:42:21|65010.01
11:42:22|65010.01
11:42:23|65010.01
11:42:24|65010.01
11:42:25|65010.01
11:42:26|65010.
11:42:28|65010.01
11:42:28|65010.01
11:42:30|65004.8
11:42:31|65004.8
11:42:32|65004.8
11:42:33|65004.81
11:42:34|65004.8
11:42:36|65004.8
11:42:37|65004.81
11:42:37|65004.81
11:42:38|65004.81
11:42:40|65004.8
11:42:41|65004.81
11:42:42|65004.81
11:42:43|65004.8
11:42:44|65004.8
11:42:45|65004.8
11:42:45|65004.81
11:42:47|65004.81
11:42:48|65004.81
11:42:49|65004.81
11:42:50|65004.8
11:42:51|65004.81
11:42:51|65004.81
11:42:53|65004.8
11:42:55|65004.8
11:42:55|65004.8
11:42:57|65004.81
11:42:57|65004.8
11:42:59|65004.81
11:43:01|65004.8
11:43:02|65004.8
11:43:02|65001.11
11:43:04|65000.
11:43:06|64993.99
11:43:07|64991.81
11:43:07|64991.82
11:43:08|64982.14
11:43:09|64982.15
11:43:10|64982.15
11:43:11|64982.15
11:43:12|64982.15
11:43:13|64982.15
11:43:14|64989.06
11:43:15|64992.44
11:43:16|64993.35
11:43:17|64993.35
11:43:18|64986.32
11:43:19|64982.32
11:43:21|64980.01
11:43:21|64980.
11:43:22|64980.
11:43:23|64970.
11:43:25|64961.11
11:43:25|64961.1
11:43:26|64961.1
11:43:28|64961.1
11:43:29|64961.11
11:43:30|64961.11
11:43:32|64961.11
11:43:32|64961.11
11:43:34|64961.1
11:43:34|64961.11
11:43:36|64961.11
11:43:36|64961.11
11:43:38|64961.11
11:43:38|64961.11
11:43:40|64976.99
11:43:41|64986.67
11:43:41|64986.94
11:43:42|64986.94
11:43:44|64986.95
11:43:44|64992.39
11:43:45|64992.39
11:43:46|64997.73
11:43:48|64997.73
11:43:49|64997.74
11:43:49|64997.73
11:43:51|64997.74
11:43:51|64997.73
11:43:52|65000.08
11:43:53|65004.8
11:43:54|65010.
11:43:56|65010.
11:43:57|65009.99
11:43:57|65010.
11:43:58|65009.99
11:43:59|65020.24
11:44:01|65020.24
11:44:02|65020.23
11:44:02|65016.58
11:44:04|65001.8
11:44:05|65001.12
11:44:06|65001.13
11:44:06|65001.13
11:44:08|65001.13
11:44:09|65001.12
11:44:09|64994.89
11:44:11|64992.81
11:44:12|64991.25
11:44:13|64991.25
11:44:14|64991.24
11:44:15|64991.24
11:44:16|64991.25
11:44:17|64991.25
11:44:18|64991.25
11:44:19|64991.25
11:44:20|64991.25
11:44:21|64991.25
11:44:22|64991.25
11:44:23|64991.25
11:44:24|64996.05
11:44:25|65005.86
11:44:26|65013.26
11:44:27|65013.44
11:44:29|65013.44
11:44:30|65006.87
11:44:31|65006.87
11:44:31|65006.86
11:44:34|65006.86
11:44:35|65001.72
11:44:36|65001.71
11:44:36|65001.72
11:44:37|65001.71
11:44:39|65001.71
11:44:40|65001.72
11:44:40|65001.72
11:44:42|65001.71
11:44:42|65001.72
11:44:44|64994.92
11:44:45|64994.93
11:44:45|64994.92
11:44:47|64993.87
11:44:48|64992.05
11:44:49|64992.04
11:44:49|64992.04
11:44:50|64992.04
11:44:51|64992.05
11:44:52|64992.04
11:44:53|64992.05
11:44:55|64998.67
11:44:56|64998.66
11:44:57|64998.67
11:44:58|64998.66
11:44:58|64998.66
11:45:00|64998.66
11:45:01|64998.67
11:45:02|64998.66
11:45:02|64998.67
11:45:04|64998.67
11:45:06|64992.05
11:45:07|64992.05
11:45:08|64992.05
11:45:09|64992.69
11:45:10|64995.3
11:45:11|64995.3
11:45:12|64999.99
11:45:13|65000.
11:45:14|64999.99
11:45:14|64992.06
11:45:16|64992.05
11:45:18|64992.05
11:45:18|64992.05
11:45:20|64992.05
11:45:20|64992.06
11:45:21|64992.06
11:45:23|64992.06
11:45:24|64992.05
11:45:26|64992.05
11:45:26|64992.05
11:45:27|64992.06
11:45:28|64992.05
11:45:30|64992.05
11:45:32|64992.05
11:45:33|64992.06
11:45:34|64992.05
11:45:35|64985.77
11:45:36|64985.77
11:45:37|64985.78
11:45:37|64985.77
11:45:38|64985.78
11:45:40|64985.77
11:45:42|64985.78
11:45:43|64985.77
11:45:44|64985.78
11:45:44|64985.83
11:45:45|64992.05
11:45:47|64992.06
11:45:48|65001.12
11:45:49|65001.25
11:45:50|65001.25
11:45:51|65001.26
11:45:52|65011.1
11:45:53|65011.09
11:45:54|65019.24
11:45:55|65019.25
11:45:56|65019.24
11:45:57|65019.25
11:45:58|65021.42
11:46:00|65021.43
11:46:00|65028.01
11:46:02|65037.81
11:46:02|65037.81
11:46:03|65038.1
11:46:04|65045.16
11:46:05|65045.16
11:46:06|65045.16
11:46:08|65037.93
11:46:09|65037.82
11:46:10|65037.81
11:46:10|65037.82
11:46:11|65037.81
11:46:12|65037.81
11:46:13|65037.81
11:46:14|65037.82
11:46:15|65037.82
11:46:16|65058.86
11:46:17|65061.09
11:46:18|65061.09
11:46:19|65057.32
11:46:20|65055.4
11:46:21|65050.23
11:46:22|65045.29
11:46:23|65045.3
11:46:24|65045.3
11:46:25|65043.67
11:46:26|65043.67
11:46:27|65033.72
11:46:28|65033.73
11:46:30|65031.1
11:46:31|65031.1
11:46:33|65021.85
11:46:33|65021.86
11:46:34|65021.86
11:46:35|65021.85
11:46:37|65021.86
11:46:39|65021.85
11:46:40|65021.85
11:46:41|65021.86
11:46:41|65021.85
11:46:43|65012.73
11:46:44|65002.7
11:46:45|65002.7
11:46:47|65002.69
11:46:48|65002.69
11:46:48|65007.42
11:46:49|65007.42
11:46:50|65007.43
11:46:51|65007.42
11:46:53|65007.43
11:46:54|65007.42
11:46:55|65007.42
11:46:55|65007.43
11:46:56|65007.43
11:46:58|65007.43
11:46:58|65007.43
11:46:59|65007.43
11:47:01|65007.42
11:47:02|65007.43
11:47:02|65007.42
11:47:04|65000.
11:47:05|65000.
11:47:06|65000.01
11:47:07|65000.
11:47:07|65000.
11:47:09|65000.
11:47:10|65000.01
11:47:11|65000.
11:47:12|65000.
11:47:16|65000.
11:47:16|65000.
11:47:17|65000.01
11:47:19|65000.01
11:47:19|65000.
11:47:21|65000.
11:47:22|65000.
11:47:23|65000.
11:47:23|65000.
11:47:24|65000.01
11:47:25|65000.
11:47:27|65000.01
11:47:28|65000.
11:47:29|65000.01
11:47:29|65007.31
11:47:32|65013.92
11:47:33|65014.11
11:47:33|65014.11
11:47:39|65019.12
11:47:40|65019.13
11:47:41|65027.45
11:47:42|65027.44
11:47:43|65028.44
11:47:44|65037.78
11:47:45|65037.77
11:47:46|65037.77
11:47:48|65037.77
11:47:49|65037.78
11:47:49|65037.77
11:47:51|65037.77
11:47:51|65037.77
11:47:52|65037.77
11:47:54|65037.78
11:47:54|65037.78
11:47:55|65037.77
11:47:56|65037.77
11:47:58|65037.77
11:47:59|65037.78
11:48:00|65037.78
11:48:00|65037.77
11:48:01|65037.77
11:48:02|65033.09
11:48:03|65031.96
11:48:04|65031.96
11:48:06|65031.96
11:48:07|65031.97
11:48:09|65031.96
11:48:09|65031.97
11:48:10|65031.97
11:48:12|65031.96
11:48:13|65031.97
11:48:14|65031.96
11:48:15|65031.96
11:48:16|65031.97
11:48:17|65031.97
11:48:18|65031.96
11:48:19|65031.97
11:48:20|65027.78
11:48:21|65025.6
11:48:22|65020.6
11:48:23|65020.61
11:48:24|65022.58
11:48:25|65022.58
11:48:26|65025.38
11:48:27|65030.92
11:48:28|65033.86
11:48:29|65033.86
11:48:30|65033.87
11:48:32|65033.86
11:48:33|65033.87
11:48:34|65043.66
11:48:36|65043.67
11:48:37|65043.66
11:48:38|65043.67
11:48:38|65049.99
11:48:41|65050.
11:48:41|65050.
11:48:42|65050.
11:48:44|65055.16
11:48:45|65056.91
11:48:46|65056.92
11:48:47|65056.92
11:48:48|65059.99
11:48:49|65059.99
11:48:49|65057.04
11:48:51|65050.56
11:48:52|65050.56
11:48:53|65050.56
11:48:54|65050.56
11:48:55|65050.55
11:48:56|65050.56
11:48:57|65050.02
11:48:58|65043.66
11:48:59|65034.05
11:49:01|65031.59
11:49:02|65022.58
11:49:02|65022.59
11:49:04|65022.59
11:49:05|65028.32
11:49:05|65028.33
11:49:06|65028.33
11:49:08|65028.33
11:49:10|65028.32
11:49:10|65028.32
11:49:11|65028.32
11:49:13|65028.32
11:49:13|65028.79
11:49:15|65028.8
11:49:16|65028.8
11:49:17|65028.79
11:49:18|65028.8
11:49:19|65036.03
11:49:20|65042.3
11:49:21|65042.29
11:49:22|65045.65
11:49:23|65048.12
11:49:24|65056.82
11:49:25|65056.9
11:49:26|65056.91
11:49:27|65058.33
11:49:28|65060.
11:49:29|65060.
11:49:30|65059.99
11:49:31|65059.99
11:49:32|65059.99
11:49:34|65059.99
11:49:34|65060.
11:49:36|65059.99
11:49:37|65059.99
11:49:38|65060.
11:49:38|65060.
11:49:41|65061.93
11:49:42|65061.93
11:49:42|65061.92
11:49:44|65065.4
11:49:44|65069.99
11:49:45|65086.89
11:49:47|65086.89
11:49:47|65086.9
11:49:48|65086.9
11:49:50|65086.89
11:49:51|65086.9
11:49:52|65086.89
11:49:53|65086.9
11:49:54|65086.89
11:49:55|65086.9
11:49:56|65086.9
11:49:58|65086.89
11:49:58|65086.9
11:50:00|65086.9
11:50:02|65086.9
11:50:02|65086.9
11:50:04|65099.61
11:50:05|65100.
11:50:05|65100.
11:50:07|65100.
11:50:08|65095.53
11:50:08|65095.53
11:50:09|65095.53
11:50:11|65095.53
11:50:12|65095.54
11:50:13|65100.
11:50:14|65099.99
11:50:15|65100.
11:50:16|65100.
11:50:18|65099.99
11:50:19|65099.99
11:50:20|65100.
11:50:20|65099.99
11:50:21|65100.06
11:50:23|65100.06
11:50:24|65100.06
11:50:25|65100.07
11:50:25|65100.06
11:50:27|65100.06
11:50:28|65100.07
11:50:29|65100.06
11:50:30|65100.06
11:50:31|65100.43
11:50:32|65103.58
11:50:33|65104.07
11:50:34|65104.07
11:50:35|65109.04
11:50:36|65109.04
11:50:38|65109.03
11:50:38|65109.03
11:50:40|65109.03
11:50:40|65109.04
11:50:41|65109.03
11:50:43|65109.04
11:50:43|65109.04
11:50:44|65109.03
11:50:45|65109.03
11:50:46|65104.67
11:50:47|65104.38
11:50:49|65104.39
11:50:49|65100.08
11:50:50|65100.08
11:50:52|65100.07
11:50:53|65100.08
11:50:53|65101.58
11:50:55|65101.57
11:50:56|65104.74
11:50:57|65104.99
11:50:58|65105.
11:51:00|65105.
11:51:01|65105.04
11:51:01|65105.03
11:51:02|65105.04
11:51:03|65105.03
11:51:04|65105.03
11:51:05|65105.03
11:51:06|65105.04
11:51:08|65105.03
11:51:08|65105.04
11:51:10|65105.03
11:51:10|65105.03
11:51:11|65105.03
11:51:12|65105.04
11:51:13|65105.04
11:51:14|65105.03
11:51:15|65105.04
11:51:16|65105.01
11:51:18|65100.09
11:51:19|65100.08
11:51:19|65100.09
11:51:20|65100.09
11:51:21|65100.09
11:51:23|65100.09
11:51:23|65100.09
11:51:25|65100.09
11:51:26|65100.09
11:51:27|65100.09
11:51:28|65100.01
11:51:29|65100.01
11:51:29|65095.54
11:51:31|65095.54
11:51:31|65095.54
11:51:33|65095.54
11:51:34|65102.86
11:51:35|65109.06
11:51:36|65109.05
11:51:37|65109.05
11:51:38|65109.06
11:51:39|65109.05
11:51:41|65109.7
11:51:41|65109.71
11:51:42|65109.7
11:51:44|65110.25
11:51:45|65110.26
11:51:46|65110.26
11:51:47|65110.25
11:51:47|65110.26
11:51:49|65110.25
11:51:50|65110.26
11:51:51|65119.8
11:51:52|65119.81
11:51:53|65119.8
11:51:54|65120.96
11:51:55|65120.97
11:51:56|65120.96
11:51:57|65120.96
11:51:58|65120.97
11:51:59|65120.97
11:52:01|65129.99
11:52:02|65129.99
11:52:03|65131.1
11:52:04|65131.1
11:52:05|65131.87
11:52:06|65132.6
11:52:07|65132.72
11:52:08|65132.73
11:52:09|65132.74
11:52:10|65140.54
11:52:11|65141.09
11:52:13|65141.09
11:52:13|65141.1
11:52:15|65145.26
11:52:15|65149.54
11:52:16|65149.55
11:52:17|65149.54
11:52:18|65143.25
11:52:19|65143.26
11:52:21|65149.21
11:52:21|65149.21
11:52:22|65149.99
11:52:23|65149.99
11:52:24|65150.
11:52:25|65149.99
11:52:26|65149.99
11:52:27|65150.
11:52:28|65149.99
11:52:29|65150.
11:52:31|65150.
11:52:31|65150.
11:52:33|65150.
11:52:33|65150.
11:52:34|65150.
11:52:35|65150.
11:52:36|65150.
11:52:37|65150.02
11:52:38|65151.1
11:52:40|65151.11
11:52:40|65153.99
11:52:41|65154.
11:52:43|65154.
11:52:43|65154.
11:52:44|65152.85
11:52:45|65152.86
11:52:46|65150.
11:52:47|65150.01
11:52:49|65150.01
11:52:49|65150.01
11:52:50|65150.01
11:52:51|65150.01
11:52:53|65150.01
11:52:54|65150.
11:52:55|65150.
11:52:55|65150.01
11:52:57|65149.99
11:52:58|65150.
11:52:59|65150.
11:52:59|65149.99
11:53:02|65147.02
11:53:02|65147.02
11:53:03|65147.01
11:53:05|65131.53
11:53:05|65131.53
11:53:07|65121.11
11:53:08|65120.
11:53:08|65112.
11:53:10|65112.
11:53:11|65112.
11:53:12|65112.01
11:53:13|65112.01
11:53:14|65112.01
11:53:15|65121.09
11:53:16|65121.1
11:53:17|65121.09
11:53:18|65121.09
11:53:19|65121.1
11:53:20|65121.1
11:53:21|65123.73
11:53:22|65123.73
11:53:23|65123.74
11:53:24|65123.73
11:53:25|65123.73
11:53:26|65123.74
11:53:27|65123.74
11:53:28|65123.74
11:53:29|65122.49
11:53:30|65112.69
11:53:31|65112.69
11:53:32|65092.29
11:53:33|65094.51
11:53:34|65094.52
11:53:35|65094.52
11:53:36|65094.52
11:53:37|65094.52
11:53:39|65094.51
11:53:39|65094.51
11:53:40|65094.52
11:53:41|65094.52
11:53:42|65094.51
11:53:43|65094.52
11:53:45|65094.54
11:53:45|65107.43
11:53:46|65107.42
11:53:47|65107.43
11:53:49|65107.43
11:53:50|65112.74
11:53:50|65114.73
11:53:51|65127.67
11:53:52|65128.92
11:53:53|65128.92
11:53:55|65128.92
11:53:55|65128.93
11:53:56|65128.99
11:53:57|65128.98
11:53:58|65128.99
11:54:00|65128.99
11:54:00|65128.99
11:54:02|65122.82
11:54:03|65119.8
11:54:04|65119.81
11:54:06|65119.81
11:54:06|65119.81
11:54:08|65119.8
11:54:09|65119.8
11:54:10|65119.8
11:54:11|65119.81
11:54:11|65119.8
11:54:13|65115.89
11:54:14|65118.83
11:54:15|65119.66
11:54:15|65119.66
11:54:17|65119.66
11:54:17|65119.8
11:54:19|65119.8
11:54:20|65119.81
11:54:20|65131.09
11:54:21|65131.1
11:54:22|65131.15
11:54:24|65131.14
11:54:25|65131.4
11:54:25|65131.53
11:54:26|65138.98
11:54:27|65138.98
11:54:29|65138.99
11:54:29|65138.99
11:54:31|65138.99
11:54:32|65138.98
11:54:33|65138.99
11:54:33|65138.98
11:54:36|65125.67
11:54:36|65125.66
11:54:37|65125.67
11:54:39|65125.66
11:54:39|65125.67
11:54:40|65125.66
11:54:42|65125.67
11:54:42|65125.67
11:54:44|65125.67
11:54:45|65125.67
11:54:45|65125.66
11:54:46|65119.52
11:54:47|65111.1
11:54:49|65111.1
11:54:50|65111.11
11:54:50|65111.11
11:54:51|65108.11
11:54:53|65108.11
11:54:54|65108.12
11:54:54|65108.12
11:54:56|65108.12
11:54:57|65108.11
11:54:58|65108.11
11:54:58|65108.11
11:54:59|65108.12
11:55:00|65101.37
11:55:01|65098.86
11:55:02|65098.87
11:55:04|65098.87
11:55:04|65098.86
11:55:06|65098.87
11:55:07|65098.87
11:55:08|65098.87
11:55:09|65098.86
11:55:10|65098.87
11:55:11|65098.86
11:55:12|65098.87
11:55:13|65098.86
11:55:14|65098.87
11:55:15|65098.87
11:55:16|65098.87
11:55:18|65098.86
11:55:18|65097.74
11:55:19|65090.
11:55:20|65090.01
11:55:21|65090.
11:55:22|65090.
11:55:24|65090.
11:55:24|65090.01
11:55:26|65090.01
11:55:26|65090.
11:55:27|65090.
11:55:28|65090.01
11:55:29|65090.01
11:55:30|65090.01
11:55:31|65090.01
11:55:33|65090.01
11:55:33|65090.
11:55:35|65090.01
11:55:36|65090.
11:55:36|65090.01
11:55:37|65098.39
11:55:38|65098.39
11:55:39|65098.39
11:55:41|65098.4
11:55:41|65098.4
11:55:42|65098.36
11:55:43|65098.36
11:55:44|65090.58
11:55:46|65090.58
11:55:46|65090.58
11:55:47|65090.58
11:55:48|65090.57
11:55:50|65090.
11:55:50|65081.11
11:55:51|65081.11
11:55:52|65081.11
11:55:53|65081.11
11:55:54|65081.11
11:55:56|65081.1
11:55:56|65081.11
11:55:57|65081.11
11:55:58|65081.11
11:55:59|65081.11
11:56:01|65081.11
11:56:01|65081.1
11:56:03|65080.74
11:56:04|65074.89
11:56:05|65074.89
11:56:06|65074.9
11:56:07|65074.9
11:56:08|65074.9
11:56:09|65074.9
11:56:10|65074.9
11:56:11|65074.9
11:56:12|65074.89
11:56:13|65074.9
11:56:14|65074.9
11:56:15|65074.89
11:56:16|65074.89
11:56:17|65074.89
11:56:18|65074.89
11:56:19|65074.89
11:56:21|65074.89
11:56:22|65074.9
11:56:23|65074.9
11:56:24|65074.89
11:56:25|65072.94
11:56:25|65072.94
11:56:27|65072.94
11:56:27|65072.94
11:56:29|65074.3
11:56:29|65074.29
11:56:30|65074.29
11:56:32|65074.3
11:56:34|65074.3
11:56:35|65075.03
11:56:36|65075.04
11:56:37|65076.33
11:56:38|65076.33
11:56:39|65080.74
11:56:39|65089.17
11:56:40|65089.16
11:56:42|65097.08
11:56:43|65097.08
11:56:44|65097.07
11:56:45|65097.07
11:56:46|65097.07
11:56:47|65097.08
11:56:48|65097.07
11:56:49|65106.61
11:56:50|65106.61
11:56:51|65106.62
11:56:52|65106.62
11:56:53|65106.62
11:56:54|65106.62
11:56:55|65106.62
11:56:56|65100.25
11:56:57|65098.51
11:56:58|65098.51
11:56:59|65094.12
11:57:00|65094.11
11:57:01|65094.12
11:57:02|65094.11
11:57:03|65090.01
11:57:04|65090.
11:57:06|65087.97
11:57:07|65086.61
11:57:08|65086.61
11:57:09|65086.62
11:57:10|65086.61
11:57:11|65083.9
11:57:12|65081.11
11:57:13|65081.1
11:57:14|65076.23
11:57:15|65074.89
11:57:16|65074.9
11:57:17|65074.9
11:57:18|65074.89
11:57:20|65074.89
11:57:20|65074.89
11:57:22|65074.89
11:57:23|65074.9
11:57:24|65078.44
11:57:24|65081.97
11:57:25|65081.97
11:57:27|65085.86
11:57:28|65094.11
11:57:29|65096.99
11:57:30|65097.
11:57:31|65096.99
11:57:32|65097.
11:57:33|65096.99
11:57:34|65093.12
11:57:35|65086.6
11:57:36|65086.6
11:57:37|65081.11
11:57:38|65081.11
11:57:39|65081.11
11:57:40|65078.89
11:57:42|65076.83
11:57:42|65076.83
11:57:44|65076.84
11:57:44|65076.83
11:57:45|65076.84
11:57:47|65076.83
11:57:48|65076.84
11:57:48|65076.84
11:57:49|65076.89
11:57:51|65078.13
11:57:51|65080.82
11:57:52|65080.82
11:57:53|65080.82
11:57:54|65080.81
11:57:55|65080.81
11:57:56|65080.81
11:57:57|65080.82
11:57:58|65080.82
11:57:59|65080.82
11:58:00|65080.82
11:58:01|65080.81
11:58:02|65074.89
11:58:03|65074.89
11:58:04|65074.09
11:58:06|65073.87
11:58:07|65073.87
11:58:09|65073.87
11:58:10|65073.87
11:58:11|65073.86
11:58:12|65073.87
11:58:13|65073.87
11:58:14|65073.86
11:58:15|65073.87
11:58:16|65073.87
11:58:17|65073.87
11:58:18|65073.86
11:58:19|65073.86
11:58:20|65094.92
11:58:21|65094.91
11:58:22|65096.99
11:58:24|65100.11
11:58:25|65100.11
11:58:25|65100.11
11:58:27|65100.12
11:58:28|65100.11
11:58:28|65100.12
11:58:30|65100.12
11:58:31|65100.12
11:58:32|65100.17
11:58:32|65100.17
11:58:34|65115.23
11:58:34|65119.97
11:58:36|65121.09
11:58:36|65121.1
11:58:37|65121.1
11:58:38|65122.59
11:58:39|65122.6
11:58:40|65122.6
11:58:41|65122.59
11:58:42|65122.59
11:58:44|65122.59
11:58:45|65122.6
11:58:45|65122.6
11:58:46|65122.6
11:58:47|65122.6
11:58:49|65122.6
11:58:50|65122.6
11:58:51|65122.59
11:58:52|65122.59
11:58:53|65122.59
11:58:53|65115.93
11:58:55|65112.7
11:58:56|65112.69
11:58:57|65125.66
11:58:58|65130.
11:58:59|65137.32
11:59:01|65137.33
11:59:01|65137.33
11:59:02|65137.33
11:59:03|65137.33
11:59:04|65137.32
11:59:05|65137.33
11:59:07|65131.52
11:59:08|65131.53
11:59:09|65131.52
11:59:10|65131.52
11:59:12|65131.53
11:59:12|65132.11
11:59:14|65132.1
11:59:16|65137.01
11:59:17|65137.19
11:59:18|65137.18
11:59:18|65137.19
11:59:20|65137.19
11:59:21|65137.31
11:59:21|65145.59
11:59:22|65147.
11:59:23|65147.
11:59:24|65147.
11:59:25|65156.19
11:59:26|65156.18
11:59:28|65156.18
11:59:29|65156.19
11:59:30|65156.19
11:59:30|65156.18
11:59:31|65156.19
11:59:32|65156.19
11:59:34|65162.04
11:59:34|65162.04
11:59:35|65162.04
11:59:37|65162.04
11:59:37|65162.04
11:59:39|65162.05
11:59:39|65162.05
11:59:41|65162.04
11:59:42|65164.98
11:59:42|65165.
11:59:44|65164.99
11:59:45|65164.99
11:59:46|65165.27
11:59:48|65165.26
11:59:48|65165.26
11:59:49|65186.91
11:59:51|65199.
11:59:51|65199.
11:59:52|65199.6
11:59:54|65199.6
11:59:55|65199.6
11:59:55|65199.6
11:59:56|65199.6
11:59:57|65200.52
11:59:58|65215.52
11:59:59|65230.
12:00:00|65240.57
12:00:01|65235.37
12:00:02|65231.11
12:00:03|65230.01
12:00:04|65230.01
12:00:06|65230.03
12:00:07|65231.31
12:00:09|65230.01
12:00:10|65230.02
12:00:11|65230.01
12:00:12|65250.
12:00:13|65222.79
12:00:14|65221.41
12:00:16|65211.1
12:00:16|65210.45
12:00:17|65218.12
12:00:18|65218.12
12:00:19|65218.12
12:00:20|65217.13
12:00:21|65217.12
12:00:23|65217.12
12:00:24|65217.12
12:00:24|65217.12
12:00:26|65217.12
12:00:27|65217.12
12:00:28|65217.12
12:00:29|65217.12
12:00:30|65214.12
12:00:31|65214.12
12:00:32|65214.11
12:00:33|65214.11
12:00:34|65214.11
12:00:35|65214.11
12:00:36|65217.11
12:00:37|65226.86
12:00:38|65229.99
12:00:39|65232.6
12:00:40|65232.61
12:00:41|65232.6
12:00:42|65232.61
12:00:43|65232.6
12:00:44|65232.61
12:00:45|65232.61
12:00:46|65232.75
12:00:47|65232.75
12:00:48|65232.74
12:00:49|65232.75
12:00:50|65242.74
12:00:51|65242.74
12:00:52|65244.26
12:00:53|65244.49
12:00:54|65242.07
12:00:55|65233.76
12:00:56|65224.93
12:00:57|65217.12
12:00:58|65217.13
12:00:59|65217.13
12:01:00|65217.13
12:01:01|65217.12
12:01:02|65217.13
12:01:03|65217.12
12:01:04|65217.13
12:01:05|65217.13
12:01:06|65220.49
12:01:07|65210.
12:01:08|65210.
12:01:09|65210.
12:01:10|65210.
12:01:11|65210.01
12:01:12|65202.
12:01:14|65191.1
12:01:14|65191.1
12:01:16|65191.11
12:01:17|65191.11
12:01:17|65196.16
12:01:19|65196.16
12:01:20|65196.17
12:01:20|65196.17
12:01:21|65186.32
12:01:23|65186.31
12:01:24|65186.32
12:01:25|65186.32
12:01:26|65186.32
12:01:28|65186.32
12:01:28|65186.31
12:01:29|65186.32
12:01:30|65186.31
12:01:31|65186.32
12:01:32|65186.32
12:01:33|65186.31
12:01:34|65186.31
12:01:35|65186.32
12:01:38|65186.31
12:01:38|65186.25
12:01:39|65178.26
12:01:40|65173.75
12:01:42|65173.75
12:01:42|65173.75
12:01:43|65173.75
12:01:44|65173.74
12:01:45|65173.74
12:01:46|65166.35
12:01:47|65166.35
12:01:48|65166.35
12:01:49|65166.35
12:01:51|65166.34
12:01:52|65166.35
12:01:53|65166.35
12:01:53|65166.35
12:01:54|65166.24
12:01:55|65166.24
12:01:57|65117.94
12:01:57|65133.74
12:01:59|65141.1
12:02:00|65156.44
12:02:00|65156.44
12:02:01|65156.44
12:02:02|65156.44
12:02:03|65143.67
12:02:04|65138.43
12:02:05|65136.95
12:02:06|65127.66
12:02:07|65123.26
12:02:08|65123.25
12:02:10|65118.87
12:02:12|65118.87
12:02:13|65108.11
12:02:13|65108.11
12:02:15|65108.11
12:02:16|65117.3
12:02:17|65117.31
12:02:18|65117.31
12:02:19|65117.31
12:02:20|65117.31
12:02:21|65117.3
12:02:22|65117.3
12:02:23|65107.72
12:02:24|65107.73
12:02:25|65101.12
12:02:25|65101.11
12:02:27|65100.
12:02:28|65100.
12:02:29|65106.92
12:02:30|65110.43
12:02:31|65114.86
12:02:32|65114.86
12:02:34|65119.6
12:02:35|65119.61
12:02:36|65124.07
12:02:37|65124.07
12:02:37|65124.07
12:02:38|65124.14
12:02:40|65131.83
12:02:40|65131.84
12:02:41|65133.75
12:02:42|65139.96
12:02:43|65139.97
12:02:44|65139.97
12:02:46|65139.96
12:02:46|65139.96
12:02:48|65139.97
12:02:48|65139.97
12:02:50|65139.96
12:02:51|65147.24
12:02:52|65151.5
12:02:53|65141.22
12:02:54|65141.22
12:02:55|65141.22
12:02:56|65141.22
12:02:56|65141.21
12:02:58|65141.22
12:02:58|65141.21
12:03:00|65141.22
12:03:00|65141.22
12:03:01|65141.23
12:03:03|65141.23
12:03:03|65141.21
12:03:04|65134.09
12:03:05|65117.31
12:03:07|65106.14
12:03:08|65106.13
12:03:08|65106.14
12:03:09|65106.14
12:03:12|65106.14
12:03:13|65106.13
12:03:14|65106.14
12:03:15|65116.4
12:03:16|65116.59
12:03:17|65116.59
12:03:18|65111.11
12:03:20|65111.11
12:03:20|65111.11
12:03:21|65111.12
12:03:22|65111.11
12:03:23|65110.01
12:03:25|65110.01
12:03:26|65110.01
12:03:27|65110.
12:03:27|65110.01
12:03:28|65110.01
12:03:29|65106.14
12:03:31|65106.13
12:03:32|65106.14
12:03:32|65073.97
12:03:33|65073.17
12:03:34|65063.48
12:03:35|65057.91
12:03:36|65063.15
12:03:37|65063.15
12:03:38|65065.09
12:03:40|65065.09
12:03:41|65065.09
12:03:41|65065.08
12:03:43|65069.54
12:03:43|65069.54
12:03:44|65059.55
12:03:46|65059.56
12:03:46|65059.55
12:03:47|65059.56
12:03:49|65057.26
12:03:50|65057.26
12:03:50|65059.55
12:03:51|65059.56
12:03:53|65059.55
12:03:53|65059.55
12:03:55|65059.56
12:03:55|65059.55
12:03:56|65059.55
12:03:57|65059.56
12:03:58|65059.55
12:03:59|65068.79
12:04:00|65073.36
12:04:01|65073.37
12:04:02|65076.75
12:04:03|65099.99
12:04:04|65101.09
12:04:05|65101.1
12:04:06|65106.09
12:04:07|65119.91
12:04:09|65124.99
12:04:11|65125.
12:04:12|65094.41
12:04:13|65094.33
12:04:15|65094.33
12:04:16|65104.16
12:04:17|65104.15
12:04:18|65104.15
12:04:19|65104.16
12:04:20|65104.15
12:04:21|65091.1
12:04:22|65091.1
12:04:23|65091.11
12:04:24|65091.11
12:04:25|65091.1
12:04:26|65091.11
12:04:27|65091.1
12:04:30|65103.01
12:04:31|65106.94
12:04:31|65111.98
12:04:32|65117.84
12:04:33|65117.84
12:04:35|65112.44
12:04:36|65116.33
12:04:36|65116.32
12:04:37|65116.33
12:04:39|65116.33
12:04:39|65116.33
12:04:40|65116.32
12:04:41|65116.32
12:04:42|65116.33
12:04:43|65116.33
12:04:44|65112.45
12:04:46|65112.44
12:04:46|65104.15
12:04:48|65094.82
12:04:49|65094.82
12:04:50|65098.3
12:04:51|65098.29
12:04:52|65098.3
12:04:53|65099.75
12:04:54|65099.75
12:04:55|65099.75
12:04:56|65099.74
12:04:57|65099.74
12:04:58|65099.75
12:04:59|65099.75
12:05:00|65099.75
12:05:01|65099.75
12:05:02|65094.82
12:05:03|65094.82
12:05:04|65082.21
12:05:05|65080.
12:05:06|65068.9
12:05:07|65068.91
12:05:08|65059.28
12:05:09|65061.21
12:05:10|65065.11
12:05:11|65065.1
12:05:12|65057.54
12:05:14|65041.1
12:05:14|65041.11
12:05:16|65041.11
12:05:17|65049.55
12:05:18|65047.75
12:05:19|65047.75
12:05:19|65047.75
12:05:21|65047.75
12:05:22|65047.75
12:05:23|65047.74
12:05:24|65047.74
12:05:25|65047.74
12:05:26|65047.75
12:05:26|65047.75
12:05:28|65047.75
12:05:29|65047.75
12:05:30|65047.74
12:05:31|65047.74
12:05:32|65047.75
12:05:33|65047.74
12:05:34|65047.75
12:05:35|65047.75
12:05:36|65047.75
12:05:37|65047.75
12:05:38|65047.75
12:05:39|65047.75
12:05:40|65047.74
12:05:41|65034.76
12:05:42|65034.75
12:05:43|65034.75
12:05:44|65034.75
12:05:45|65032.74
12:05:46|65032.73
12:05:47|65032.74
12:05:48|65031.61
12:05:50|65031.6
12:05:50|65031.61
12:05:51|65031.61
12:05:52|65031.61
12:05:53|65031.61
12:05:54|65031.61
12:05:55|65031.61
12:05:57|65031.6
12:05:57|65031.61
12:05:58|65031.61
12:05:59|65031.69
12:06:00|65031.69
12:06:01|65045.6
12:06:02|65047.54
12:06:03|65058.75
12:06:04|65070.73
12:06:05|65074.86
12:06:06|65074.87
12:06:07|65067.08
12:06:09|65067.08
12:06:09|65067.09
12:06:10|65067.09
12:06:11|65067.08
12:06:12|65067.09
12:06:14|65078.93
12:06:16|65081.09
12:06:17|65085.35
12:06:18|65086.62
12:06:19|65085.48
12:06:20|65071.1
12:06:21|65071.11
12:06:22|65059.34
12:06:23|65053.41
12:06:24|65050.01
12:06:25|65050.01
12:06:26|65050.01
12:06:27|65043.3
12:06:28|65031.97
12:06:29|65031.97
12:06:30|65031.97
12:06:31|65031.96
12:06:32|65031.96
12:06:34|65031.97
12:06:34|65031.97
12:06:35|65031.96
12:06:36|65031.96
12:06:37|65031.97
12:06:38|65031.96
12:06:39|65039.56
12:06:40|65039.57
12:06:42|65039.57
12:06:42|65039.57
12:06:43|65039.56
12:06:44|65039.57
12:06:45|65039.57
12:06:47|65039.57
12:06:47|65031.97
12:06:49|65021.31
12:06:50|65020.84
12:06:51|65020.85
12:06:52|65020.85
12:06:52|65020.85
12:06:53|65020.85
12:06:55|65020.85
12:06:56|65020.84
12:06:56|65020.85
12:06:58|65020.84
12:06:58|65020.84
12:06:59|65020.84
12:07:01|65033.71
12:07:01|65035.7
12:07:02|65035.69
12:07:04|65040.91
12:07:05|65040.92
12:07:06|65053.4
12:07:06|65053.87
12:07:07|65068.54
12:07:08|65068.54
12:07:09|65076.65
12:07:10|65076.63
12:07:11|65080.68
12:07:12|65080.68
12:07:14|65080.69
12:07:16|65080.68
12:07:17|65072.29
12:07:19|65072.29
12:07:19|65072.3
12:07:20|65072.29
12:07:22|65072.3
12:07:24|65072.29
12:07:25|65072.3
12:07:26|65072.3
12:07:27|65072.3
12:07:28|65072.29
12:07:29|65072.3
12:07:29|65061.11
12:07:30|65061.11
12:07:32|65056.7
12:07:32|65054.66
12:07:33|65051.16
12:07:35|65044.79
12:07:36|65041.1
12:07:38|65041.11
12:07:38|65041.11
12:07:40|65041.64
12:07:41|65046.28
12:07:42|65046.27
12:07:42|65046.28
12:07:43|65046.27
12:07:45|65051.82
12:07:45|65058.47
12:07:48|65058.46
12:07:48|65052.43
12:07:49|65052.44
12:07:50|65052.44
12:07:51|65052.43
12:07:52|65052.43
12:07:53|65052.43
12:07:54|65052.44
12:07:55|65052.43
12:07:56|65052.44
12:07:57|65052.43
12:07:59|65052.43
12:07:59|65052.44
12:08:00|65052.44
12:08:02|65052.43
12:08:02|65052.43
12:08:03|65041.11
12:08:04|65040.32
12:08:06|65039.09
12:08:06|65039.08
12:08:08|65039.08
12:08:08|65039.08
12:08:10|65039.09
12:08:10|65039.08
12:08:11|65039.08
12:08:12|65030.
12:08:13|65030.
12:08:14|65029.17
12:08:15|65035.36
12:08:17|65035.37
12:08:18|65039.65
12:08:19|65039.64
12:08:20|65046.59
12:08:21|65046.58
12:08:22|65046.59
12:08:23|65049.2
12:08:24|65058.46
12:08:25|65059.18
12:08:26|65059.18
12:08:27|65047.62
12:08:28|65045.27
12:08:30|65045.27
12:08:30|65045.27
12:08:32|65047.62
12:08:32|65047.62
12:08:33|65047.61
12:08:34|65047.62
12:08:35|65047.61
12:08:36|65047.61
12:08:37|65047.62
12:08:39|65047.61
12:08:39|65047.62
12:08:40|65047.61
12:08:42|65047.61
12:08:43|65047.61
12:08:43|65047.62
12:08:45|65047.62
12:08:45|65047.62
12:08:46|65047.62
12:08:48|65047.62
12:08:48|65054.45
12:08:50|65061.09
12:08:51|65065.07
12:08:51|65069.92
12:08:52|65069.99
12:08:54|65070.54
12:08:55|65070.55
12:08:55|65072.3
12:08:57|65072.3
12:08:58|65072.3
12:08:59|65072.29
12:09:00|65072.3
12:09:00|65072.29
12:09:01|65072.3
12:09:03|65072.3
12:09:04|65072.3
12:09:05|65072.3
12:09:06|65072.29
12:09:07|65072.3
12:09:08|65068.54
12:09:09|65068.55
12:09:10|65068.54
12:09:11|65068.54
12:09:12|65068.55
12:09:13|65068.55
12:09:14|65068.55
12:09:15|65068.55
12:09:16|65068.54
12:09:18|65068.54
12:09:19|65068.55
12:09:20|65056.49
12:09:21|65056.5
12:09:22|65056.5
12:09:23|65065.06
12:09:24|65065.06
12:09:25|65065.07
12:09:27|65065.07
12:09:28|65065.06
12:09:29|65070.77
12:09:30|65071.09
12:09:31|65072.28
12:09:31|65074.16
12:09:33|65074.16
12:09:34|65074.15
12:09:34|65074.16
12:09:36|65074.16
12:09:37|65074.15
12:09:38|65074.16
12:09:39|65074.16
12:09:40|65074.15
12:09:41|65074.16
12:09:43|65074.16
12:09:43|65074.16
12:09:44|65074.15
12:09:45|65079.99
12:09:46|65080.
12:09:48|65080.
12:09:48|65080.
12:09:50|65080.
12:09:50|65079.99
12:09:52|65080.
12:09:53|65080.
12:09:54|65079.99
12:09:55|65079.99
12:09:56|65080.
12:09:57|65079.99
12:09:59|65079.99
12:09:59|65079.99
12:10:00|65072.28
12:10:02|65068.23
12:10:02|65068.23
12:10:04|65068.23
12:10:04|65068.23
12:10:05|65058.8
12:10:06|65054.87
12:10:07|65039.39
12:10:08|65039.4
12:10:09|65039.4
12:10:10|65039.4
12:10:11|65039.39
12:10:12|65039.4
12:10:13|65039.4
12:10:15|65039.4
12:10:16|65033.92
12:10:16|65033.92
12:10:17|65033.91
12:10:18|65032.69
12:10:20|65032.68
12:10:21|65022.95
12:10:22|65022.94
12:10:24|65022.95
12:10:24|65022.95
12:10:26|65022.94
12:10:27|65022.95
12:10:28|65022.94
12:10:29|65021.11
12:10:30|65021.11
12:10:31|65021.1
12:10:33|65021.11
12:10:34|65021.11
12:10:34|65021.1
12:10:35|65021.11
12:10:37|65021.11
12:10:38|65021.11
12:10:39|65035.37
12:10:40|65038.33
12:10:42|65040.34
12:10:43|65040.35
12:10:44|65041.97
12:10:46|65056.59
12:10:46|65056.6
12:10:48|65056.59
12:10:49|65056.6
12:10:50|65056.6
12:10:50|65056.59
12:10:51|65048.24
12:10:53|65042.29
12:10:54|65041.1
12:10:55|65035.47
12:10:56|65035.47
12:10:57|65035.48
12:10:58|65035.47
12:10:59|65035.48
12:11:00|65035.48
12:11:00|65035.48
12:11:02|65035.48
12:11:03|65035.48
12:11:05|65027.29
12:11:06|65027.3
12:11:06|65027.29
12:11:07|65027.29
12:11:09|65027.3
12:11:09|65027.29
12:11:11|65027.29
12:11:12|65027.3
12:11:13|65020.84
12:11:13|65020.84
12:11:14|65020.01
12:11:15|65016.1
12:11:16|65012.93
12:11:18|65012.93
12:11:19|65012.94
12:11:20|65012.93
12:11:20|65018.46
12:11:21|65018.53
12:11:22|65018.54
12:11:24|65018.53
12:11:24|65018.54
12:11:25|65018.54
12:11:26|65018.54
12:11:28|65018.53
12:11:29|65014.92
12:11:29|65014.92
12:11:30|65014.92
12:11:32|65019.11
12:11:33|65019.12
12:11:34|65019.12
12:11:35|65019.11
12:11:36|65019.11
12:11:36|65019.12
12:11:38|65019.12
12:11:39|65019.12
12:11:40|65019.11
12:11:41|65002.71
12:11:42|65002.7
12:11:44|65000.01
12:11:46|65000.
12:11:46|65000.01
12:11:48|65000.
12:11:50|65000.01
12:11:51|65000.01
12:11:52|65000.
12:11:53|65000.
12:11:54|65000.
12:11:55|65000.01
12:11:56|65000.01
12:11:57|65000.01
12:11:58|65000.01
12:11:59|65000.01
12:12:00|65000.
12:12:01|65000.
12:12:02|65003.79
12:12:03|65003.8
12:12:04|65003.79
12:12:05|65003.79
12:12:06|65003.8
12:12:07|65003.79
12:12:09|65003.79
12:12:10|65007.31
12:12:11|65007.3
12:12:12|65020.96
12:12:13|65021.02
12:12:14|65021.01
12:12:15|65021.02
12:12:16|65021.02
12:12:17|65023.16
12:12:18|65021.02
12:12:19|65021.01
12:12:20|65009.87
12:12:21|65009.86
12:12:22|65009.87
12:12:23|65003.72
12:12:24|65003.73
12:12:25|65003.72
12:12:26|65003.73
12:12:28|65003.73
12:12:28|65003.73
12:12:30|65003.72
12:12:30|65003.73
12:12:31|65010.14
12:12:34|65010.14
12:12:34|65010.14
12:12:36|65010.14
12:12:37|65010.14
12:12:38|65010.13
12:12:39|65010.13
12:12:40|65010.14
12:12:41|65007.1
12:12:42|65007.1
12:12:43|64996.54
12:12:44|64996.55
12:12:45|64996.55
12:12:47|64996.54
12:12:48|64996.55
12:12:49|64996.55
12:12:50|64996.54
12:12:51|64996.54
12:12:53|64992.29
12:12:54|64992.3
12:12:54|64992.29
12:12:56|64992.29
12:12:56|64992.3
12:12:57|64996.54
12:12:59|64996.54
12:12:59|64996.54
12:13:00|64992.3
12:13:02|64992.3
12:13:02|64982.05
12:13:03|64982.05
12:13:04|64988.99
12:13:05|64988.98
12:13:06|64992.3
12:13:08|64998.78
12:13:09|64998.78
12:13:10|64998.77
12:13:11|64998.78
12:13:12|65005.28
12:13:13|65010.
12:13:14|65010.
12:13:15|65009.99
12:13:16|65009.99
12:13:17|65009.99
12:13:18|65010.
12:13:19|65009.99
12:13:20|65010.
12:13:21|64993.33
12:13:21|64993.33
12:13:23|64993.33
12:13:24|64993.34
12:13:25|64993.33
12:13:26|64993.34
12:13:27|64993.33
12:13:28|64993.34
12:13:29|64992.31
12:13:30|64992.3
12:13:31|64992.3
12:13:32|64992.3
12:13:33|64998.77
12:13:34|64998.77
12:13:35|64998.77
12:13:36|64998.77
12:13:37|64998.77
12:13:38|64998.78
12:13:39|64998.77
12:13:40|64998.78
12:13:41|64998.77
12:13:42|64998.77
12:13:43|64998.77
12:13:45|64998.78
12:13:46|64998.77
12:13:48|64998.78
12:13:49|65009.87
12:13:49|65009.88
12:13:51|65009.88
12:13:52|65008.96
12:13:53|65008.95
12:13:54|65008.91
12:13:56|65000.74
12:13:56|65000.75
12:13:57|65000.75
12:13:59|65000.74
12:14:00|65000.74
12:14:01|65000.75
12:14:02|65000.75
12:14:03|65001.99
12:14:05|65001.99
12:14:05|65001.99
12:14:06|65004.91
12:14:07|65006.58
12:14:09|65006.58
12:14:09|65008.49
12:14:10|65008.49
12:14:12|65008.5
12:14:13|65008.49
12:14:13|65008.5
12:14:15|65008.49
12:14:16|65008.49
12:14:16|65008.5
12:14:17|65008.49
12:14:19|65008.49
12:14:20|65008.5
12:14:21|65008.49
12:14:22|65008.5
12:14:23|65008.49
12:14:24|65008.49
12:14:25|65008.5
12:14:26|65008.5
12:14:27|65008.5
12:14:28|65008.49
12:14:28|65008.49
12:14:29|65008.49
12:14:31|65008.49
12:14:31|65008.49
12:14:32|65008.5
12:14:33|65008.49
12:14:36|65008.5
12:14:36|65000.01
12:14:37|64994.13
12:14:38|64994.13
12:14:39|64994.13
12:14:40|64985.98
12:14:41|64985.98
12:14:42|64985.99
12:14:43|64985.99
12:14:44|64982.06
12:14:45|64982.06
12:14:47|64982.05
12:14:48|64982.06
12:14:49|64982.05
12:14:51|64982.05
12:14:51|64982.06
12:14:52|64982.05
12:14:54|64991.7
12:14:56|64991.71
12:14:57|64991.71
12:14:58|64991.71
12:14:59|64991.71
12:15:00|64991.71
12:15:01|64991.71
12:15:01|64991.7
12:15:03|64991.71
12:15:05|64982.06
12:15:05|64982.05
12:15:06|64982.06
12:15:08|64984.9
12:15:09|64991.56
12:15:10|64994.13
12:15:11|64994.14
12:15:12|64994.13
12:15:13|64998.46
12:15:14|64998.45
12:15:15|65000.
12:15:16|64999.99
12:15:17|65000.
12:15:18|64999.99
12:15:19|64999.99
12:15:20|64999.99
12:15:21|64999.99
12:15:22|64999.99
12:15:23|64994.14
12:15:24|64994.14
12:15:25|64994.14
12:15:26|64991.83
12:15:27|64991.84
12:15:28|64991.84
12:15:29|64991.84
12:15:30|64991.83
12:15:31|64991.79
12:15:32|64991.7
12:15:33|64991.71
12:15:34|64991.71
12:15:35|64991.7
12:15:36|64981.18
12:15:37|64981.1
12:15:38|64981.1
12:15:39|64981.11
12:15:40|64981.1
12:15:41|64981.1
12:15:42|64981.11
12:15:44|64981.1
12:15:45|64984.36
12:15:46|64989.49
12:15:47|64989.5
12:15:49|64991.2
12:15:51|64998.78
12:15:52|64998.77
12:15:52|64998.77
12:15:54|64998.77
12:15:55|64998.78
12:15:56|64998.78
12:15:57|64998.78
12:15:58|64998.78
12:15:59|64998.78
12:16:00|64998.77
12:16:01|64998.78
12:16:02|64998.78
12:16:03|64998.78
12:16:04|64998.77
12:16:05|64998.78
12:16:06|64998.78
12:16:07|64998.82
12:16:08|65005.33
12:16:09|65005.33
12:16:10|65005.33
12:16:11|65005.34
12:16:13|65005.34
12:16:13|65006.33
12:16:15|65010.
12:16:15|65010.
12:16:16|65010.14
12:16:17|65010.13
12:16:18|65010.13
12:16:19|65010.14
12:16:21|65010.14
12:16:22|65010.13
12:16:22|65010.14
12:16:24|65010.14
12:16:25|65010.14
12:16:25|65010.14
12:16:26|65011.09
12:16:28|65011.09
12:16:28|65011.09
12:16:29|65011.1
12:16:31|65011.09
12:16:31|65011.1
12:16:32|65011.09
12:16:33|65011.1
12:16:34|65011.09
12:16:35|65011.1
12:16:36|65011.1
12:16:37|65013.55
12:16:38|65013.55
12:16:39|65013.56
12:16:41|65013.56
12:16:41|65013.55
12:16:42|65013.56
12:16:44|65013.55
12:16:44|65013.55
12:16:45|65013.56
12:16:46|65013.55
12:16:47|65013.55
12:16:49|65013.55
12:16:50|65013.55
12:16:51|65013.56
12:16:52|65013.55
12:16:54|65013.55
12:16:55|65013.56
12:16:57|65013.56
12:16:58|65013.56
12:16:59|65013.56
12:17:00|65013.55
12:17:01|65013.56
12:17:02|65013.56
12:17:02|64985.69
12:17:05|64980.19
12:17:06|64980.01
12:17:06|64980.01
12:17:07|64980.01
12:17:08|64980.01
12:17:10|64986.19
12:17:10|64986.2
12:17:12|64986.19
12:17:12|64986.2
12:17:13|64986.19
12:17:14|64986.2
12:17:16|64986.19
12:17:16|64986.2
12:17:18|64994.62
12:17:19|64996.83
12:17:19|64996.82
12:17:20|64999.74
12:17:22|64999.99
12:17:23|64999.99
12:17:24|65000.
12:17:25|64999.99
12:17:26|65000.
12:17:27|65000.
12:17:28|65000.
12:17:29|65000.
12:17:30|64999.99
12:17:31|64999.99
12:17:32|65000.
12:17:33|64994.9
12:17:34|64994.9
12:17:35|64994.9
12:17:36|64994.9
12:17:37|64994.9
12:17:38|64994.9
12:17:39|64994.9
12:17:40|64994.89
12:17:41|64994.89
12:17:42|64994.95
12:17:43|64994.95
12:17:44|64994.94
12:17:45|64994.95
12:17:46|64999.71
12:17:47|64999.7
12:17:48|64999.71
12:17:49|64999.7
12:17:50|64999.71
12:17:51|64999.71
12:17:53|64999.7
12:17:53|64999.71
12:17:55|64999.71
12:17:55|64999.7
12:17:57|64999.7
12:17:58|64999.7
12:17:59|64999.71
12:18:00|64999.71
12:18:01|64999.7
12:18:02|64999.71
12:18:03|64999.71
12:18:04|64999.7
12:18:04|65001.8
12:18:07|65002.68
12:18:07|65002.68
12:18:09|65005.71
12:18:10|65005.71
12:18:10|65005.71
12:18:11|65005.72
12:18:12|65005.72
12:18:14|65005.71
12:18:15|65005.71
12:18:15|65006.59
12:18:16|65006.59
12:18:18|65006.58
12:18:19|65011.09
12:18:19|65013.56
12:18:20|65025.99
12:18:21|65025.98
12:18:23|65025.98
12:18:24|65025.98
12:18:25|65025.98
12:18:26|65025.98
12:18:27|65023.62
12:18:27|65023.62
12:18:28|65023.62
12:18:29|65013.55
12:18:31|65013.56
12:18:31|65013.56
12:18:32|65001.14
12:18:33|65001.14
12:18:34|64998.43
12:18:36|64994.84
12:18:36|64994.84
12:18:37|64994.84
12:18:38|64994.84
12:18:39|64994.84
12:18:40|64994.84
12:18:41|65000.
12:18:42|64999.99
12:18:43|65000.
12:18:45|65000.
12:18:45|64999.99
12:18:46|65000.
12:18:47|64999.99
12:18:49|65000.
12:18:50|64999.99
12:18:51|64999.99
12:18:52|64999.99
12:18:54|65000.
12:18:55|65000.
12:18:57|64999.99
12:18:58|65000.
12:18:59|65000.
12:18:59|64999.99
12:19:01|65000.
12:19:02|65000.
12:19:04|64999.99
12:19:04|65000.
12:19:05|65000.
12:19:06|65000.
12:19:07|65000.
12:19:09|64999.99
12:19:10|65000.
12:19:11|65000.
12:19:11|65000.
12:19:13|65000.
12:19:13|64993.
12:19:14|64980.02
12:19:15|64980.02
12:19:17|64980.01
12:19:17|64977.29
12:19:19|64970.8
12:19:19|64970.8
12:19:20|64970.8
12:19:21|64970.8
12:19:23|64970.8
12:19:24|64970.8
12:19:24|64970.
12:19:25|64969.44
12:19:26|64969.44
12:19:27|64968.01
12:19:29|64968.01
12:19:30|64968.01
12:19:31|64968.01
12:19:32|64968.
12:19:34|64983.17
12:19:34|64987.08
12:19:35|64991.09
12:19:36|64991.1
12:19:38|64991.1
12:19:38|64991.1
12:19:40|64991.1
12:19:41|64991.1
12:19:41|64994.27
12:19:42|64994.28
12:19:43|64994.27
12:19:44|64994.28
12:19:45|64994.28
12:19:46|64994.27
12:19:47|64994.28
12:19:48|64994.28
12:19:49|64994.27
12:19:51|64994.28
12:19:52|64994.28
12:19:53|64994.28
12:19:54|64994.27
12:19:55|64994.28
12:19:56|64994.27
12:19:57|64994.28
12:19:58|64994.27
12:19:59|64994.28
12:20:00|64994.28
12:20:02|64994.27
12:20:03|64994.28
12:20:04|64994.28
12:20:05|64985.67
12:20:06|64985.67
12:20:07|64985.66
12:20:08|64985.66
12:20:09|64985.67
12:20:10|64988.21
12:20:11|64988.22
12:20:13|64988.22
12:20:13|64988.22
12:20:14|64994.27
12:20:16|64994.28
12:20:16|64994.27
12:20:18|64994.27
12:20:19|64994.28
12:20:20|64994.27
12:20:21|65000.
12:20:22|64999.99
12:20:22|65000.
12:20:24|64999.99
12:20:25|64999.99
12:20:26|65000.
12:20:27|65000.
12:20:27|65000.
12:20:29|65000.
12:20:30|64999.99
12:20:31|65000.
12:20:32|64999.99
12:20:33|65000.
12:20:34|65000.
12:20:36|65000.
12:20:37|65000.
12:20:38|64999.99
12:20:38|64999.99
12:20:39|65001.14
12:20:40|65002.67
12:20:41|65007.46
12:20:42|65007.47
12:20:43|65007.48
12:20:44|65007.48
12:20:46|65007.52
12:20:47|65007.53
12:20:48|65007.53
12:20:49|65010.51
12:20:51|65000.01
12:20:52|65000.01
12:20:52|65000.
12:20:53|65000.01
12:20:55|65000.01
12:20:55|64980.
12:20:57|64980.01
12:20:58|64980.
12:20:59|64980.
12:21:00|64980.
12:21:01|64980.01
12:21:02|64980.
12:21:03|64980.
12:21:04|64980.01
12:21:05|64980.01
12:21:06|64980.
12:21:07|64980.01
12:21:09|64980.
12:21:10|64980.01
12:21:10|64980.01
12:21:12|64980.01
12:21:13|64985.11
12:21:14|64985.11
12:21:15|64987.08
12:21:16|64987.07
12:21:17|64987.07
12:21:18|64990.98
12:21:19|64991.5
12:21:20|64994.01
12:21:22|64994.02
12:21:22|64994.02
12:21:25|64994.02
12:21:25|64994.01
12:21:26|64994.01
12:21:27|64994.02
12:21:29|64994.02
12:21:30|64994.02
12:21:30|64994.02
12:21:31|64994.02
12:21:32|64994.02
12:21:34|64994.02
12:21:34|64994.02
12:21:36|65001.09
12:21:37|65001.09
12:21:38|65001.1
12:21:38|65001.09
12:21:40|65001.1
12:21:41|65004.63
12:21:42|65004.62
12:21:42|65004.62
12:21:44|65006.57
12:21:44|65008.3
12:21:46|65008.3
12:21:47|65010.95
12:21:48|65013.68
12:21:48|65014.37
12:21:49|65014.38
12:21:50|65016.87
12:21:52|65018.27
12:21:53|65018.28
12:21:54|65014.58
12:21:54|65006.11
12:21:56|65006.11
12:21:57|64987.1
12:21:58|64986.52
12:21:59|64986.53
12:22:00|64981.1
12:22:00|64981.11
12:22:02|64981.11
12:22:03|64990.35
12:22:03|64987.08
12:22:05|64987.07
12:22:06|64987.08
12:22:07|64987.08
12:22:08|64987.07
12:22:09|64987.08
12:22:10|64987.07
12:22:11|64987.08
12:22:12|64988.54
12:22:12|64988.54
12:22:15|64994.61
12:22:16|64987.08
12:22:17|64987.08
12:22:18|64987.08
12:22:19|64987.08
12:22:21|64987.07
12:22:22|64987.07
12:22:22|64987.08
12:22:24|64987.07
12:22:25|64987.08
12:22:26|64987.07
12:22:27|64987.07
12:22:28|64987.07
12:22:29|64987.07
12:22:29|64987.07
12:22:30|64987.08
12:22:32|64987.07
12:22:33|64987.07
12:22:34|64987.08
12:22:35|64987.08
12:22:36|64987.08
12:22:37|64987.07
12:22:38|64987.08
12:22:39|64987.08
12:22:40|64987.07
12:22:41|64987.08
12:22:42|64987.08
12:22:43|64987.08
12:22:44|64987.08
12:22:45|64987.07
12:22:46|64987.08
12:22:47|64987.08
12:22:47|64987.07
12:22:49|64987.07
12:22:49|64987.07
12:22:51|64987.07
12:22:52|64987.08
12:22:53|64987.08
12:22:54|64991.2
12:22:55|64991.19
12:22:56|64991.19
12:22:57|64991.2
12:22:58|64991.19
12:22:59|64995.19
12:23:00|65000.
12:23:01|65006.39
12:23:02|65007.43
12:23:03|65007.44
12:23:04|65007.44
12:23:05|65007.44
12:23:06|65007.43
12:23:07|65007.43
12:23:08|65007.44
12:23:09|65007.43
12:23:10|65007.43
12:23:11|65010.
12:23:12|65010.
12:23:13|65012.15
12:23:14|65012.15
12:23:16|65012.14
12:23:18|65012.14
12:23:19|65013.68
12:23:20|65013.67
12:23:21|65016.11
12:23:22|65016.11
12:23:23|65016.11
12:23:24|65007.51
12:23:25|65007.51
12:23:26|65007.51
12:23:27|65007.51
12:23:29|65007.51
12:23:29|65007.51
12:23:30|65007.51
12:23:31|65007.51
12:23:33|65007.51
12:23:33|65007.5
12:23:34|65007.51
12:23:35|65007.5
12:23:36|65003.96
12:23:37|65000.
12:23:38|65000.01
12:23:39|64996.64
12:23:40|64991.21
12:23:41|64991.21
12:23:42|64991.21
12:23:43|64991.21
12:23:44|64991.2
12:23:46|65005.29
12:23:47|65005.3
12:23:47|65013.44
12:23:48|65013.45
12:23:50|65013.44
12:23:51|65013.45
12:23:51|65013.44
12:23:52|65013.44
12:23:53|65013.44
12:23:54|65013.44
12:23:55|65013.45
12:23:56|65013.44
12:23:57|65013.44
12:23:58|65013.45
12:23:59|65013.44
12:24:00|65013.44
12:24:01|65013.45
12:24:03|65013.45
12:24:03|65013.44
12:24:04|65013.44
12:24:05|65013.45
12:24:09|65013.45
12:24:10|65013.37
12:24:11|65010.
12:24:11|65010.
12:24:12|65010.01
12:24:14|65010.01
12:24:14|65010.01
12:24:17|65010.
12:24:18|65010.
12:24:19|65010.01
12:24:20|65010.
12:24:22|65010.01
12:24:23|65010.01
12:24:24|65010.
12:24:25|65005.29
12:24:26|65005.29
12:24:27|65005.3
12:24:28|65005.3
12:24:29|65005.3
12:24:30|65005.29
12:24:31|65005.29
12:24:32|65005.3
12:24:34|65005.29
12:24:35|65002.69
12:24:35|65002.69
12:24:37|65002.7
12:24:38|65002.7
12:24:39|65002.7
12:24:40|65002.18
12:24:41|65002.18
12:24:42|65000.71
12:24:43|65000.16
12:24:43|65000.01
12:24:45|64991.21
12:24:45|64991.21
12:24:47|64991.21
12:24:48|64991.21
12:24:50|64991.11
12:24:50|64991.1
12:24:51|64991.1
12:24:53|64987.11
12:24:53|64987.1
12:24:54|64990.78
12:24:55|64990.78
12:24:56|64990.78
12:24:57|64990.78
12:24:58|64990.78
12:24:59|64990.77
12:25:00|64990.77
12:25:01|64990.78
12:25:02|64990.77
12:25:04|64990.78
12:25:04|64990.78
12:25:06|64990.78
12:25:07|64990.78
12:25:08|64990.78
12:25:09|64990.78
12:25:10|65003.76
12:25:11|65003.76
12:25:12|65003.77
12:25:13|65003.76
12:25:14|65003.76
12:25:15|65003.76
12:25:16|65003.77
12:25:18|65003.77
12:25:18|65003.76
12:25:19|65003.77
12:25:20|65003.76
12:25:22|65003.76
12:25:22|65003.76
12:25:23|65003.76
12:25:25|65003.77
12:25:26|65003.77
12:25:26|65003.77
12:25:27|65003.77
12:25:28|65003.77
12:25:30|65003.77
12:25:30|65003.76
12:25:32|65003.77
12:25:33|65003.76
12:25:34|65003.76
12:25:35|65008.89
12:25:36|65008.89
12:25:37|65008.88
12:25:38|65008.89
12:25:40|65008.88
12:25:41|65008.89
12:25:42|65008.88
12:25:42|65008.89
12:25:43|65008.88
12:25:44|65008.88
12:25:45|65008.89
12:25:46|65008.88
12:25:48|65008.89
12:25:49|65008.89
12:25:49|65008.88
12:25:50|65008.89
12:25:52|65008.89
12:25:54|65008.88
12:25:54|65008.89
12:25:55|65008.88
12:25:57|65008.89
12:25:57|65008.89
12:25:59|65008.88
12:25:59|65008.89
12:26:01|65008.88
12:26:03|65008.89
12:26:04|65008.89
12:26:05|65008.88
12:26:05|65008.88
12:26:07|65008.88
12:26:07|65008.88
12:26:08|65008.88
12:26:10|65008.88
12:26:10|65008.88
12:26:12|65008.89
12:26:14|65008.88
12:26:14|65008.89
12:26:16|65009.99
12:26:16|65010.76
12:26:17|65010.76
12:26:18|65013.16
12:26:20|65013.16
12:26:21|65013.15
12:26:22|65013.16
12:26:23|65013.16
12:26:24|65013.15
12:26:25|65013.15
12:26:26|65013.15
12:26:27|65013.16
12:26:28|65013.16
12:26:29|65013.18
12:26:30|65013.18
12:26:31|65013.18
12:26:33|65013.18
12:26:33|65013.18
12:26:34|65013.18
12:26:35|65013.17
12:26:37|65013.18
12:26:38|65013.18
12:26:38|65013.17
12:26:40|65008.87
12:26:41|65008.88
12:26:42|65008.88
12:26:43|65008.88
12:26:44|65008.88
12:26:45|65008.87
12:26:45|65008.82
12:26:47|65008.82
12:26:49|65008.82
12:26:49|65008.82
12:26:50|65008.82
12:26:51|65008.82
12:26:53|65008.81
12:26:54|65007.57
12:26:54|65007.57
12:26:56|65007.58
12:26:58|65007.58
12:26:59|65007.58
12:26:59|65000.01
12:27:01|64997.65
12:27:01|64997.66
12:27:03|64997.65
12:27:03|64997.65
12:27:04|64997.66
12:27:06|64997.66
12:27:07|64997.66
12:27:08|64997.66
12:27:08|64997.65
12:27:10|64997.66
12:27:12|64997.66
12:27:12|64997.66
12:27:13|64997.65
12:27:14|64997.66
12:27:15|64997.66
12:27:17|64997.66
12:27:18|64997.66
12:27:18|64997.66
12:27:19|65001.98
12:27:21|65001.98
12:27:22|65001.98
12:27:23|65001.98
12:27:23|65001.98
12:27:25|65001.98
12:27:26|65001.99
12:27:27|65008.8
12:27:27|65008.81
12:27:28|65008.81
12:27:30|65002.7
12:27:31|65002.7
12:27:32|65002.7
12:27:34|65002.7
12:27:34|65002.7
12:27:36|65002.69
12:27:37|65002.69
12:27:37|65002.7
12:27:38|65002.7
12:27:39|65002.7
12:27:40|65002.69
12:27:41|65002.69
12:27:43|65002.7
12:27:44|65002.7
12:27:44|65002.7
12:27:45|65002.7
12:27:46|65002.69
12:27:47|65002.69
12:27:48|65002.7
12:27:49|65002.7
12:27:50|65002.69
12:27:51|65002.7
12:27:52|65002.69
12:27:55|65002.69
12:27:56|65002.7
12:27:57|65002.7
12:27:58|65002.69
12:27:59|65002.69
12:28:00|65002.69
12:28:01|65002.7
12:28:01|65002.7
12:28:03|65002.7
12:28:03|65002.69
12:28:05|65002.7
12:28:07|65002.69
12:28:09|65002.69
12:28:09|65002.69
12:28:10|65002.69
12:28:11|65002.7
12:28:12|65002.7
12:28:13|65004.36
12:28:14|65007.58
12:28:16|65007.57
12:28:16|65007.57
12:28:17|65007.58
12:28:19|65008.44
12:28:19|65013.16
12:28:20|65013.15
12:28:21|65013.16
12:28:23|65013.16
12:28:23|65013.16
12:28:24|65013.15
12:28:26|65013.16
12:28:26|65013.15
12:28:27|65013.16
12:28:29|65013.15
12:28:29|65013.15
12:28:31|65013.16
12:28:31|65013.16
12:28:33|65013.15
12:28:33|65013.16
12:28:34|65013.15
12:28:36|65013.16
12:28:37|65013.16
12:28:38|65013.15
12:28:39|65005.24
12:28:40|65004.37
12:28:41|65004.37
12:28:41|65004.37
12:28:43|65004.37
12:28:44|65004.37
12:28:45|65004.36
12:28:46|65004.37
12:28:47|65004.9
12:28:48|65006.64
12:28:49|65008.55
12:28:49|65008.54
12:28:50|65008.55
12:28:51|65008.55
12:28:53|65013.05
12:28:53|65013.06
12:28:56|65013.06
12:28:56|65013.16
12:28:58|65013.16
12:28:58|65013.15
12:28:59|65013.15
12:29:01|65013.51
12:29:01|65013.51
12:29:03|65013.5
12:29:04|65013.51
12:29:05|65021.81
12:29:07|65021.8
12:29:07|65021.81
12:29:09|65021.81
12:29:10|65021.8
12:29:11|65021.8
12:29:12|65021.81
12:29:13|65021.81
12:29:14|65021.8
12:29:15|65022.18
12:29:16|65022.18
12:29:17|65022.19
12:29:18|65029.99
12:29:19|65029.99
12:29:20|65030.
12:29:21|65038.37
12:29:22|65038.38
12:29:23|65038.37
12:29:24|65038.38
12:29:25|65038.37
12:29:26|65038.37
12:29:27|65040.74
12:29:28|65040.74
12:29:29|65040.74
12:29:30|65040.74
12:29:31|65040.87
12:29:32|65046.49
12:29:33|65046.48
12:29:34|65046.49
12:29:36|65050.
12:29:36|65050.
12:29:37|65049.99
12:29:38|65050.
12:29:39|65049.99
12:29:40|65050.
12:29:41|65050.
12:29:42|65050.
12:29:43|65059.75
12:29:45|65059.74
12:29:45|65059.75
12:29:46|65059.74
12:29:48|65059.74
12:29:48|65059.75
12:29:49|65059.74
12:29:50|65059.75
12:29:51|65059.74
12:29:52|65059.74
12:29:53|65059.75
12:29:54|65062.76
12:29:56|65062.76
12:29:58|65062.76
12:29:58|65062.77
12:30:00|65062.76
12:30:01|65062.76
12:30:02|65062.76
12:30:04|65062.77
12:30:04|65042.31
12:30:06|65046.6
12:30:07|65046.59
12:30:09|65053.18
12:30:09|65053.18
12:30:11|65052.55
12:30:12|65047.58
12:30:13|65049.52
12:30:13|65049.53
12:30:16|65055.35
12:30:17|65055.35
12:30:18|65055.36
12:30:19|65059.99
12:30:20|65059.99
12:30:21|65060.
12:30:23|65059.99
12:30:24|65059.99
12:30:25|65059.99
12:30:26|65066.38
12:30:27|65066.39
12:30:28|65066.38
12:30:29|65066.39
12:30:30|65069.19
12:30:31|65069.19
12:30:33|65069.19
12:30:34|65069.2
12:30:35|65071.09
12:30:35|65071.09
12:30:37|65071.09
12:30:38|65071.09
12:30:39|65071.1
12:30:40|65071.1
12:30:41|65071.09
12:30:42|65071.09
12:30:43|65071.1
12:30:44|65071.1
12:30:45|65071.1
12:30:46|65071.1
12:30:47|65071.09
12:30:49|65071.09
12:30:50|65071.1
12:30:51|65071.09
12:30:51|65071.1
12:30:52|65071.09
12:30:54|65071.09
12:30:55|65071.1
12:30:57|65071.09
12:30:58|65071.09
12:30:59|65071.09
12:31:00|65071.1
12:31:01|65061.45
12:31:01|65061.44
12:31:04|65048.25
12:31:04|65048.24
12:31:05|65048.25
12:31:06|65048.25
12:31:07|65048.25
12:31:08|65048.25
12:31:09|65048.24
12:31:10|65048.24
12:31:12|65048.25
12:31:12|65048.25
12:31:13|65048.25
12:31:14|65048.24
12:31:15|65048.25
12:31:17|65048.24
12:31:18|65048.25
12:31:20|65052.86
12:31:21|65061.57
12:31:22|65061.58
12:31:23|65061.57
12:31:24|65061.58
12:31:25|65061.69
12:31:26|65062.1
12:31:26|65062.1
12:31:28|65062.09
12:31:29|65067.08
12:31:30|65067.08
12:31:31|65067.09
12:31:32|65067.08
12:31:33|65067.08
12:31:34|65067.08
12:31:35|65067.09
12:31:36|65067.09
12:31:37|65067.08
12:31:38|65067.08
12:31:39|65067.08
12:31:40|65067.09
12:31:41|65067.08
12:31:42|65067.08
12:31:43|65067.09
12:31:44|65067.09
12:31:45|65067.09
12:31:47|65067.09
12:31:48|65067.09
12:31:48|65067.1
12:31:49|65067.1
12:31:51|65070.68
12:31:52|65070.68
12:31:53|65070.68
12:31:54|65070.68
12:31:55|65070.68
12:31:56|65070.68
12:31:57|65070.67
12:31:58|65070.68
12:31:59|65071.
12:32:00|65071.01
12:32:01|65071.01
12:32:02|65071.
12:32:03|65071.01
12:32:05|65071.01
12:32:05|65071.
12:32:06|65071.01
12:32:07|65071.01
12:32:08|65071.01
12:32:09|65071.01
12:32:10|65071.
12:32:11|65071.01
12:32:12|65067.1
12:32:13|65065.13
12:32:14|65065.13
12:32:15|65065.13
12:32:16|65065.13
12:32:17|65065.13
12:32:18|65065.12
12:32:20|65065.12
12:32:21|65065.12
12:32:22|65065.16
12:32:23|65073.69
12:32:23|65073.69
12:32:25|65070.37
12:32:25|65070.38
12:32:27|65070.38
12:32:28|65070.37
12:32:29|65070.38
12:32:30|65070.38
12:32:31|65070.38
12:32:32|65070.38
12:32:33|65070.38
12:32:34|65070.38
12:32:35|65067.95
12:32:36|65067.96
12:32:37|65067.95
12:32:38|65067.96
12:32:39|65067.95
12:32:41|65067.95
12:32:41|65067.96
12:32:43|65067.96
12:32:44|65067.95
12:32:44|65067.95
12:32:46|65067.95
12:32:47|65067.96
12:32:48|65067.96
12:32:49|65067.96
12:32:50|65067.96
12:32:51|65067.96
12:32:52|65067.95
12:32:54|65067.95
12:32:54|65067.96
12:32:56|65067.95
12:32:56|65067.96
12:32:57|65067.95
12:32:58|65067.95
12:32:59|65069.03
12:33:01|65069.99
12:33:02|65070.
12:33:03|65069.99
12:33:04|65069.99
12:33:05|65070.
12:33:05|65069.99
12:33:06|65069.99
12:33:08|65070.37
12:33:09|65070.37
12:33:10|65070.38
12:33:10|65070.38
12:33:12|65070.37
12:33:13|65072.33
12:33:14|65072.32
12:33:15|65072.33
12:33:16|65072.33
12:33:17|65072.32
12:33:18|65072.33
12:33:20|65072.33
12:33:20|65072.32
12:33:22|65072.33
12:33:22|65072.33
12:33:24|65072.33
12:33:26|65072.32
12:33:27|65072.33
12:33:27|65072.33
12:33:29|65072.32
12:33:30|65072.32
12:33:31|65072.33
12:33:32|65072.33
12:33:33|65072.33
12:33:34|65056.49
12:33:35|65056.18
12:33:37|65056.18
12:33:38|65056.17
12:33:39|65056.17
12:33:39|65056.17
12:33:41|65056.17
12:33:42|65056.18
12:33:43|65056.17
12:33:43|65056.18
12:33:44|65063.49
12:33:45|65063.49
12:33:47|65063.5
12:33:48|65063.49
12:33:48|65063.5
12:33:49|65063.49
12:33:50|65063.5
12:33:51|65063.5
12:33:52|65068.41
12:33:54|65068.41
12:33:55|65068.41
12:33:55|65068.42
12:33:57|65069.99
12:33:57|65070.26
12:33:58|65070.26
12:33:59|65070.37
12:34:01|65072.05
12:34:01|65072.06
12:34:03|65066.15
12:34:04|65066.15
12:34:05|65066.15
12:34:05|65063.19
12:34:07|65063.19
12:34:07|65063.19
12:34:08|65063.18
12:34:09|65063.18
12:34:10|65063.19
12:34:12|65063.
12:34:12|65063.
12:34:13|65063.01
12:34:14|65063.01
12:34:16|65063.
12:34:17|65063.01
12:34:18|65063.
12:34:19|65063.
12:34:21|65063.
12:34:21|65057.33
12:34:22|65057.33
12:34:24|65057.25
12:34:25|65057.26
12:34:26|65057.25
12:34:27|65057.26
12:34:28|65057.25
12:34:29|65057.26
12:34:30|65057.25
12:34:31|65057.26
12:34:32|65057.25
12:34:33|65057.26
12:34:34|65057.26
12:34:35|65057.26
12:34:36|65057.26
12:34:37|65057.25
12:34:38|65057.26
12:34:40|65057.23
12:34:40|65057.22
12:34:41|65057.21
12:34:43|65057.22
12:34:43|65057.21
12:34:44|65057.22
12:34:46|65057.21
12:34:46|65057.22
12:34:47|65057.22
12:34:49|65057.21
12:34:50|65057.22
12:34:51|65057.22
12:34:51|65057.22
12:34:53|65057.22
12:34:53|65057.22
12:34:54|65057.22
12:34:56|65057.22
12:34:56|65057.22
12:34:57|65057.22
12:34:58|65057.22
12:34:59|65057.22
12:35:00|65057.22
12:35:01|65057.21
12:35:03|65057.22
12:35:03|65057.21
12:35:04|65057.22
12:35:06|65057.21
12:35:06|65057.22
12:35:07|65057.21
12:35:09|65057.22
12:35:09|65057.22
12:35:10|65057.22
12:35:11|65057.22
12:35:12|65057.21
12:35:14|65057.21
12:35:14|65057.21
12:35:16|65057.21
12:35:17|65057.22
12:35:18|65057.22
12:35:19|65057.21
12:35:20|65057.21
12:35:21|65057.22
12:35:22|65057.21
12:35:24|65057.21
12:35:24|65057.21
12:35:26|65057.22
12:35:26|65057.22
12:35:28|65057.21
12:35:29|65057.22
12:35:30|65057.21
12:35:30|65057.21
12:35:31|65057.21
12:35:32|65057.22
12:35:34|65057.22
12:35:34|65057.22
12:35:35|65057.21
12:35:37|65057.21
12:35:38|65057.22
12:35:38|65057.21
12:35:39|65057.22
12:35:40|65057.22
12:35:41|65057.21
12:35:43|65057.22
12:35:44|65057.21
12:35:45|65057.21
12:35:45|65057.22
12:35:47|65057.22
12:35:47|65057.22
12:35:49|65057.22
12:35:50|65057.22
12:35:51|65057.21
12:35:52|65057.22
12:35:52|65057.22
12:35:54|65057.22
12:35:55|65057.22
12:35:56|65057.21
12:35:57|65057.21
12:35:58|65057.21
12:35:59|65057.22
12:36:00|65057.21
12:36:01|65057.21
12:36:02|65057.22
12:36:03|65057.21
12:36:04|65057.22
12:36:05|65057.22
12:36:06|65057.21
12:36:07|65057.22
12:36:08|65057.22
12:36:09|65057.21
12:36:10|65057.22
12:36:11|65057.21
12:36:12|65057.22
12:36:13|65057.22
12:36:14|65057.22
12:36:15|65057.22
12:36:16|65057.22
12:36:17|65057.22
12:36:18|65057.22
12:36:19|65057.22
12:36:20|65057.22
12:36:21|65057.22
12:36:23|65057.21
12:36:24|65057.21
12:36:25|65057.21
12:36:26|65057.22
12:36:27|65057.22
12:36:28|65057.22
12:36:29|65057.21
12:36:31|65057.22
12:36:33|65057.22
12:36:34|65063.85
12:36:34|65067.54
12:36:36|65067.55
12:36:37|65068.4
12:36:38|65068.4
12:36:38|65068.41
12:36:40|65068.4
12:36:41|65068.4
12:36:42|65068.41
12:36:43|65068.4
12:36:44|65068.41
12:36:44|65068.4
12:36:45|65068.4
12:36:46|65065.99
12:36:47|65066.
12:36:48|65063.17
12:36:49|65063.18
12:36:50|65063.18
12:36:52|65063.18
12:36:52|65063.17
12:36:53|65063.17
12:36:55|65063.17
12:36:55|65063.18
12:36:56|65063.18
12:36:58|65063.18
12:36:59|65063.18
12:36:59|65063.18
12:37:00|65063.18
12:37:01|65063.18
12:37:02|65063.18
12:37:03|65063.18
12:37:04|65063.17
12:37:06|65059.3
12:37:06|65059.3
12:37:07|65059.31
12:37:09|65059.3
12:37:09|65059.3
12:37:10|65059.31
12:37:11|65059.31
12:37:12|65059.31
12:37:13|65059.3
12:37:15|65059.31
12:37:16|65059.3
12:37:17|65059.31
12:37:18|65059.3
12:37:18|65059.3
12:37:20|65059.3
12:37:20|65059.31
12:37:22|65059.3
12:37:24|65059.31
12:37:24|65059.3
12:37:26|65059.31
12:37:26|65059.3
12:37:27|65059.3
12:37:29|65059.31
12:37:30|65059.31
12:37:31|65059.34
12:37:31|65059.35
12:37:32|65059.34
12:37:34|65059.35
12:37:34|65059.34
12:37:35|65059.34
12:37:36|65059.34
12:37:37|65059.34
12:37:38|65059.35
12:37:40|65061.89
12:37:41|65061.9
12:37:42|65063.17
12:37:43|65067.41
12:37:44|65067.42
12:37:45|65067.41
12:37:46|65067.41
12:37:47|65067.41
12:37:48|65069.99
12:37:49|65069.99
12:37:50|65069.99
12:37:51|65070.
12:37:53|65070.
12:37:53|65070.
12:37:54|65069.99
12:37:55|65069.99
12:37:56|65069.99
12:37:57|65069.99
12:37:58|65070.
12:38:00|65069.99
12:38:00|65069.99
12:38:01|65070.
12:38:02|65070.
12:38:04|65069.99
12:38:05|65069.99
12:38:05|65070.
12:38:07|65070.
12:38:08|65069.99
12:38:09|65069.99
12:38:10|65072.04
12:38:10|65072.98
12:38:11|65072.97
12:38:13|65076.75
12:38:14|65076.75
12:38:14|65076.75
12:38:16|65076.75
12:38:17|65076.76
12:38:17|65076.75
12:38:18|65076.76
12:38:19|65076.76
12:38:20|65076.76
12:38:21|65076.76
12:38:22|65076.75
12:38:25|65079.98
12:38:26|65079.98
12:38:27|65080.
12:38:28|65080.
12:38:29|65079.99
12:38:30|65079.99
12:38:31|65079.99
12:38:32|65079.99
12:38:33|65079.99
12:38:34|65079.99
12:38:35|65080.
12:38:36|65080.
12:38:37|65080.
12:38:38|65079.99
12:38:39|65079.99
12:38:40|65080.
12:38:41|65080.
12:38:42|65080.
12:38:43|65079.99
12:38:44|65080.
12:38:46|65080.
12:38:46|65080.
12:38:47|65079.99
12:38:49|65080.
12:38:49|65082.12
12:38:50|65093.62
12:38:51|65093.62
12:38:52|65093.62
12:38:53|65093.61
12:38:54|65093.62
12:38:55|65093.62
12:38:56|65099.99
12:38:57|65099.99
12:38:58|65099.99
12:38:59|65104.88
12:39:01|65104.88
12:39:01|65104.89
12:39:02|65104.88
12:39:03|65104.88
12:39:04|65104.88
12:39:05|65104.88
12:39:06|65104.88
12:39:07|65104.88
12:39:08|65104.88
12:39:09|65104.89
12:39:10|65104.88
12:39:11|65104.89
12:39:12|65104.88
12:39:13|65104.89
12:39:15|65104.89
12:39:15|65104.89
12:39:16|65104.88
12:39:17|65092.1
12:39:18|65092.1
12:39:19|65092.46
12:39:20|65098.31
12:39:21|65098.3
12:39:23|65098.3
12:39:23|65098.31
12:39:25|65098.31
12:39:26|65098.3
12:39:27|65098.3
12:39:29|65098.33
12:39:29|65098.33
12:39:30|65098.33
12:39:32|65098.34
12:39:32|65098.33
12:39:34|65098.33
12:39:34|65098.33
12:39:35|65098.34
12:39:36|65098.33
12:39:38|65098.33
12:39:39|65098.34
12:39:39|65098.33
12:39:40|65098.33
12:39:42|65098.33
12:39:42|65098.33
12:39:43|65098.33
12:39:45|65098.34
12:39:46|65098.33
12:39:47|65089.34
12:39:48|65089.34
12:39:49|65089.33
12:39:50|65089.33
12:39:51|65089.34
12:39:52|65089.34
12:39:53|65089.34
12:39:54|65089.33
12:39:55|65089.34
12:39:56|65089.34
12:39:57|65089.34
12:39:58|65086.06
12:39:59|65086.06
12:40:00|65086.05
12:40:01|65080.01
12:40:02|65080.
12:40:04|65080.
12:40:05|65076.76
12:40:05|65071.2
12:40:06|65071.2
12:40:08|65066.74
12:40:08|65066.75
12:40:10|65066.75
12:40:10|65066.74
12:40:11|65066.75
12:40:13|65066.74
12:40:13|65066.75
12:40:14|65069.87
12:40:15|65074.73
12:40:16|65074.73
12:40:17|65074.72
12:40:18|65074.73
12:40:20|65074.72
12:40:21|65074.73
12:40:21|65074.73
12:40:22|65074.73
12:40:23|65074.72
12:40:24|65078.72
12:40:26|65081.1
12:40:28|65081.1
12:40:28|65081.1
12:40:30|65083.58
12:40:30|65096.28
12:40:31|65096.27
12:40:33|65096.27
12:40:33|65096.28
12:40:34|65096.28
12:40:35|65096.27
12:40:37|65096.28
12:40:37|65096.28
12:40:39|65096.27
12:40:39|65096.28
12:40:40|65099.23
12:40:42|65099.23
12:40:43|65099.23
12:40:44|65099.24
12:40:45|65099.23
12:40:46|65104.87
12:40:47|65104.87
12:40:48|65104.87
12:40:49|65104.88
12:40:50|65104.89
12:40:51|65104.89
12:40:52|65104.89
12:40:53|65104.88
12:40:54|65104.88
12:40:55|65105.11
12:40:56|65105.12
12:40:57|65105.12
12:40:58|65105.11
12:40:59|65108.08
12:41:00|65108.08
12:41:01|65108.09
12:41:02|65108.08
12:41:03|65108.08
12:41:04|65108.09
12:41:05|65108.08
12:41:07|65108.08
12:41:07|65108.08
12:41:09|65108.08
12:41:09|65108.61
12:41:10|65109.11
12:41:12|65109.11
12:41:13|65109.11
12:41:13|65111.04
12:41:14|65111.04
12:41:15|65085.96
12:41:16|65085.97
12:41:17|65086.32
12:41:19|65093.5
12:41:20|65098.73
12:41:20|65098.72
12:41:21|65103.
12:41:22|65108.09
12:41:24|65108.09
12:41:24|65108.08
12:41:25|65108.08
12:41:27|65108.08
12:41:28|65108.08
12:41:29|65108.09
12:41:30|65108.08
12:41:32|65108.08
12:41:32|65108.08
12:41:33|65108.09
12:41:34|65108.08
12:41:36|65108.09
12:41:37|65090.31
12:41:38|65090.32
12:41:39|65090.32
12:41:40|65090.97
12:41:41|65094.53
12:41:42|65094.53
12:41:43|65094.54
12:41:44|65094.53
12:41:45|65094.54
12:41:46|65094.54
12:41:47|65094.54
12:41:48|65094.54
12:41:49|65094.53
12:41:50|65094.53
12:41:51|65094.53
12:41:52|65094.54
12:41:53|65094.54
12:41:54|65094.54
12:41:55|65094.53
12:41:57|65102.41
12:41:57|65102.42
12:41:58|65102.42
12:41:59|65102.41
12:42:00|65102.41
12:42:01|65102.42
12:42:02|65102.42
12:42:04|65102.42
12:42:04|65102.41
12:42:05|65102.42
12:42:07|65102.41
12:42:08|65102.42
12:42:08|65102.41
12:42:09|65102.41
12:42:11|65102.41
12:42:12|65102.41
12:42:12|65102.41
12:42:13|65102.42
12:42:15|65102.41
12:42:15|65102.42
12:42:16|65102.42
12:42:17|65102.41
12:42:19|65102.42
12:42:19|65102.42
12:42:20|65096.75
12:42:21|65096.42
12:42:22|65096.42
12:42:23|65096.43
12:42:24|65096.43
12:42:25|65096.43
12:42:26|65096.43
12:42:28|65096.43
12:42:29|65096.43
12:42:31|65096.43
12:42:32|65085.97
12:42:33|65081.38
12:42:34|65067.
12:42:36|65066.75
12:42:36|65061.45
12:42:37|65061.45
12:42:38|65061.44
12:42:39|65061.44
12:42:41|65061.45
12:42:41|65061.45
12:42:43|65061.45
12:42:44|65063.32
12:42:44|65063.32
12:42:46|65063.32
12:42:47|65063.32
12:42:48|65063.32
12:42:49|65063.31
12:42:50|65070.54
12:42:51|65072.07
12:42:52|65072.06
12:42:53|65072.07
12:42:53|65074.31
12:42:55|65075.28
12:42:56|65084.06
12:42:57|65084.07
12:42:58|65087.44
12:42:59|65087.47
12:43:00|65095.21
12:43:01|65095.21
12:43:01|65095.2
12:43:02|65095.2
12:43:04|65095.21
12:43:05|65095.2
12:43:05|65095.21
12:43:07|65095.2
12:43:08|65095.21
12:43:08|65095.2
12:43:09|65095.2
12:43:11|65095.21
12:43:12|65095.2
12:43:12|65095.2
12:43:14|65095.2
12:43:15|65084.06
12:43:16|65084.06
12:43:17|65083.87
12:43:18|65083.85
12:43:19|65083.85
12:43:20|65083.45
12:43:21|65083.41
12:43:23|65083.41
12:43:23|65083.4
12:43:24|65083.41
12:43:25|65083.41
12:43:26|65083.41
12:43:27|65083.4
12:43:29|65083.41
12:43:30|65083.4
12:43:32|65060.01
12:43:32|65059.31
12:43:34|65055.01
12:43:35|65030.27
12:43:36|65033.49
12:43:37|65030.3
12:43:38|65025.04
12:43:39|65025.05
12:43:40|65030.3
12:43:41|65030.3
12:43:42|65030.3
12:43:43|65030.3
12:43:44|65036.2
12:43:46|65036.21
12:43:47|65036.21
12:43:47|65036.21
12:43:48|65036.21
12:43:50|65036.21
12:43:51|65036.21
12:43:51|65036.2
12:43:53|65036.21
12:43:54|65036.21
12:43:55|65036.21
12:43:56|65036.2
12:43:57|65036.21
12:43:57|65036.2
12:43:59|65036.2
12:44:00|65036.2
12:44:00|65034.41
12:44:01|65034.42
12:44:02|65034.42
12:44:03|65012.
12:44:05|65000.
12:44:06|64990.78
12:44:07|64980.82
12:44:08|64971.1
12:44:09|64963.01
12:44:10|64963.01
12:44:11|64963.01
12:44:12|64963.01
12:44:12|64963.01
12:44:14|64963.01
12:44:15|64963.01
12:44:16|64963.
12:44:17|64963.01
12:44:18|64963.
12:44:19|64963.
12:44:20|64963.
12:44:21|64963.01
12:44:22|64963.
12:44:23|64963.01
12:44:24|64963.01
12:44:25|64963.
12:44:26|64956.27
12:44:27|64954.42
12:44:28|64950.01
12:44:29|64940.
12:44:31|64937.06
12:44:32|64932.82
12:44:33|64932.83
12:44:34|64932.83
12:44:36|64932.83
12:44:36|64932.82
12:44:38|64919.77
12:44:38|64919.78
12:44:39|64919.78
12:44:40|64932.
12:44:42|64932.
12:44:42|64932.
12:44:44|64937.06
12:44:45|64948.56
12:44:46|64953.23
12:44:46|64955.86
12:44:48|64957.23
12:44:49|64957.22
12:44:50|64957.22
12:44:51|64957.22
12:44:52|64957.23
12:44:53|64957.23
12:44:54|64960.93
12:44:55|64961.83
12:44:56|64961.83
12:44:57|64961.83
12:44:58|64961.83
12:44:59|64961.83
12:45:01|64951.29
12:45:01|64951.3
12:45:02|64951.3
12:45:04|64951.3
12:45:04|64944.43
12:45:06|64937.85
12:45:06|64933.28
12:45:07|64933.29
12:45:09|64933.29
12:45:09|64933.29
12:45:11|64933.29
12:45:12|64933.28
12:45:13|64919.77
12:45:13|64918.
12:45:14|64911.1
12:45:15|64911.01
12:45:16|64911.01
12:45:17|64911.
12:45:18|64911.
12:45:19|64915.02
12:45:20|64923.05
12:45:22|64923.06
12:45:22|64923.06
12:45:23|64923.05
12:45:24|64923.06
12:45:25|64923.06
12:45:27|64923.06
12:45:27|64923.06
12:45:29|64923.06
12:45:30|64908.
12:45:31|64908.01
12:45:33|64908.01
12:45:34|64908.01
12:45:35|64908.01
12:45:36|64908.
12:45:37|64908.01
12:45:38|64908.01
12:45:40|64900.02
12:45:40|64900.02
12:45:42|64900.01
12:45:42|64900.02
12:45:44|64900.02
12:45:44|64891.24
12:45:46|64891.25
12:45:47|64891.11
12:45:47|64891.1
12:45:48|64891.1
12:45:49|64891.11
12:45:50|64883.37
12:45:52|64883.36
12:45:52|64868.66
12:45:53|64874.13
12:45:55|64884.08
12:45:55|64884.09
12:45:57|64884.09
12:45:57|64887.25
12:45:58|64887.25
12:45:59|64887.25
12:46:01|64887.24
12:46:01|64887.25
12:46:02|64887.25
12:46:04|64900.02
12:46:04|64907.71
12:46:05|64917.89
12:46:06|64922.56
12:46:07|64925.58
12:46:08|64932.56
12:46:09|64932.56
12:46:11|64930.8
12:46:12|64918.9
12:46:13|64918.89
12:46:14|64918.89
12:46:15|64928.06
12:46:16|64928.09
12:46:17|64928.08
12:46:18|64928.09
12:46:19|64928.09
12:46:20|64913.06
12:46:21|64909.84
12:46:22|64909.84
12:46:23|64909.85
12:46:24|64920.43
12:46:25|64920.44
12:46:26|64920.43
12:46:27|64920.43
12:46:28|64927.91
12:46:29|64927.91
12:46:30|64932.58
12:46:31|64932.6
12:46:33|64937.89
12:46:34|64938.3
12:46:36|64939.86
12:46:37|64949.24
12:46:38|64950.
12:46:38|64954.3
12:46:40|64954.29
12:46:40|64954.3
12:46:42|64954.3
12:46:43|64954.29
12:46:44|64954.3
12:46:44|64954.29
12:46:46|64954.3
12:46:47|64961.29
12:46:48|64969.83
12:46:49|64969.82
12:46:50|64967.74
12:46:51|64955.21
12:46:52|64954.29
12:46:52|64954.3
12:46:54|64954.3
12:46:55|64951.11
12:46:56|64951.11
12:46:57|64954.3
12:46:58|64954.31
12:46:59|64954.31
12:47:00|64954.31
12:47:01|64954.31
12:47:02|64957.5
12:47:03|64957.81
12:47:04|64957.82
12:47:05|64957.81
12:47:06|64957.82
12:47:07|64957.82
12:47:08|64957.82
12:47:09|64957.82
12:47:10|64959.1
12:47:11|64959.38
12:47:12|64963.8
12:47:13|64965.48
12:47:14|64965.85
12:47:15|64967.5
12:47:16|64967.52
12:47:17|64969.82
12:47:18|64969.83
12:47:19|64969.82
12:47:20|64969.83
12:47:21|64969.82
12:47:22|64969.83
12:47:23|64969.83
12:47:24|64969.82
12:47:25|64969.82
12:47:26|64970.35
12:47:28|64970.35
12:47:28|64970.35
12:47:29|64970.34
12:47:30|64970.34
12:47:31|64970.34
12:47:33|64970.35
12:47:34|64970.34
12:47:35|64970.34
12:47:36|64973.79
12:47:38|64973.79
12:47:38|64973.8
12:47:40|64974.11
12:47:41|64974.78
12:47:41|64974.77
12:47:43|64974.78
12:47:44|64974.77
12:47:45|64974.77
12:47:45|64974.77
12:47:47|64974.78
12:47:48|64974.77
12:47:49|64974.78
12:47:49|64974.77
12:47:51|64974.77
12:47:52|64987.07
12:47:52|64987.07
12:47:54|64993.97
12:47:55|64993.98
12:47:56|64993.97
12:47:56|64993.98
12:47:58|64993.97
12:47:59|64993.98
12:48:00|64992.06
12:48:01|64981.1
12:48:02|64981.1
12:48:03|65000.
12:48:04|64999.99
12:48:05|65000.3
12:48:06|65000.3
12:48:07|65000.7
12:48:08|65001.08
12:48:09|65028.48
12:48:10|65030.89
12:48:11|65030.89
12:48:12|65013.82
12:48:13|65020.24
12:48:14|65028.88
12:48:15|65028.88
12:48:17|65029.76
12:48:17|65029.96
12:48:18|65029.95
12:48:19|65031.08
12:48:21|65031.09
12:48:22|65031.09
12:48:22|65031.1
12:48:23|65031.1
12:48:24|65031.1
12:48:25|65031.09
12:48:26|65031.09
12:48:27|65031.09
12:48:28|65024.43
12:48:29|65024.44
12:48:30|65033.85
12:48:31|65033.85
12:48:33|65049.99
12:48:34|65049.99
12:48:35|65058.82
12:48:36|65058.81
12:48:37|65058.81
12:48:38|65058.82
12:48:39|65065.1
12:48:40|65065.1
12:48:41|65065.09
12:48:43|65065.1
12:48:44|65079.98
12:48:44|65083.16
12:48:46|65083.15
12:48:47|65083.15
12:48:48|65083.15
12:48:49|65080.75
12:48:50|65080.75
12:48:51|65079.48
12:48:52|65077.05
12:48:53|65077.05
12:48:54|65077.06
12:48:55|65077.12
12:48:56|65077.11
12:48:57|65083.17
12:48:58|65083.17
12:48:59|65083.16
12:49:00|65087.
12:49:01|65087.01
12:49:03|65071.1
12:49:03|65071.11
12:49:05|65071.1
12:49:06|65067.89
12:49:07|65067.89
12:49:08|65074.1
12:49:09|65074.11
12:49:10|65076.32
12:49:11|65076.32
12:49:12|65081.08
12:49:13|65085.2
12:49:14|65085.2
12:49:15|65085.2
12:49:16|65085.2
12:49:17|65078.28
12:49:18|65078.27
12:49:19|65074.24
12:49:20|65071.13
12:49:21|65071.13
12:49:22|65072.88
12:49:23|65072.89
12:49:24|65072.88
12:49:25|65072.88
12:49:26|65074.66
12:49:27|65072.18
12:49:28|65066.57
12:49:29|65058.82
12:49:30|65051.1
12:49:31|65048.64
12:49:32|65048.64
12:49:33|65048.65
12:49:36|65048.65
12:49:36|65048.65
12:49:38|65048.65
12:49:40|65048.65
12:49:40|65048.65
12:49:41|65048.65
12:49:43|65048.64
12:49:44|65048.65
12:49:45|65048.65
12:49:46|65040.01
12:49:47|65040.
12:49:48|65040.
12:49:49|65040.01
12:49:50|65040.01
12:49:51|65040.01
12:49:52|65040.
12:49:53|65040.01
12:49:54|65040.
12:49:55|65040.
12:49:56|65071.41
12:49:57|65071.4
12:49:58|65071.41
12:49:59|65071.41
12:50:00|65071.41
12:50:02|65069.41
12:50:02|65079.63
12:50:03|65079.63
12:50:04|65079.63
12:50:05|65079.63
12:50:06|65076.84
12:50:07|65059.27
12:50:08|65059.28
12:50:10|65051.12
12:50:10|65051.11
12:50:11|65051.12
12:50:12|65051.11
12:50:13|65049.52
12:50:15|65047.57
12:50:15|65047.57
12:50:17|65047.57
12:50:17|65047.56
12:50:18|65049.23
12:50:20|65055.49
12:50:21|65055.49
12:50:21|65062.81
12:50:23|65062.82
12:50:24|65062.81
12:50:25|65066.97
12:50:26|65072.27
12:50:26|65072.27
12:50:28|65072.28
12:50:28|65072.28
12:50:31|65072.27
12:50:31|65072.28
12:50:32|65072.28
12:50:33|65072.27
12:50:34|65072.27
12:50:35|65072.28
12:50:36|65072.27
12:50:37|65078.26
12:50:39|65078.27
12:50:41|65078.27
12:50:41|65089.99
12:50:42|65090.
12:50:43|65089.99
12:50:45|65089.99
12:50:46|65089.99
12:50:47|65090.
12:50:47|65078.79
12:50:48|65085.52
12:50:49|65085.53
12:50:51|65085.53
12:50:51|65085.53
12:50:53|65089.29
12:50:53|65089.29
12:50:54|65089.28
12:50:56|65078.91
12:50:57|65078.91
12:50:58|65078.92
12:50:59|65078.92
12:51:01|65078.92
12:51:01|65090.05
12:51:02|65090.06
12:51:03|65090.06
12:51:04|65090.05
12:51:05|65099.99
12:51:07|65099.99
12:51:07|65100.
12:51:08|65103.61
12:51:10|65103.6
12:51:10|65100.
12:51:12|65100.
12:51:13|65107.3
12:51:14|65107.3
12:51:15|65107.3
12:51:16|65107.3
12:51:17|65107.3
12:51:18|65107.31
12:51:19|65107.31
12:51:20|65107.3
12:51:21|65107.3
12:51:22|65107.3
12:51:23|65107.3
12:51:24|65107.31
12:51:25|65107.31
12:51:26|65107.31
12:51:27|65113.16
12:51:28|65113.15
12:51:29|65113.16
12:51:30|65113.15
12:51:31|65113.16
12:51:32|65113.15
12:51:33|65111.93
12:51:34|65096.77
12:51:35|65096.77
12:51:36|65096.78
12:51:38|65096.78
12:51:39|65092.76
12:51:39|65092.77
12:51:41|65092.77
12:51:42|65092.76
12:51:43|65092.77
12:51:44|65092.76
12:51:46|65092.77
12:51:47|65092.77
12:51:47|65092.77
12:51:48|65092.77
12:51:49|65092.76
12:51:50|65092.77
12:51:51|65092.76
12:51:52|65092.77
12:51:54|65092.77
12:51:54|65092.76
12:51:56|65092.77
12:51:56|65092.76
12:51:57|65097.1
12:51:58|65097.11
12:52:00|65097.11
12:52:00|65100.05
12:52:01|65100.05
12:52:03|65100.04
12:52:03|65100.04
12:52:05|65100.04
12:52:06|65100.04
12:52:07|65100.05
12:52:08|65109.99
12:52:09|65109.98
12:52:10|65109.99
12:52:11|65109.98
12:52:12|65109.99
12:52:13|65109.99
12:52:14|65109.98
12:52:15|65109.98
12:52:16|65109.99
12:52:17|65109.99
12:52:18|65107.91
12:52:19|65107.91
12:52:20|65107.91
12:52:21|65107.92
12:52:22|65107.92
12:52:23|65107.92
12:52:24|65107.91
12:52:25|65107.92
12:52:26|65107.92
12:52:27|65107.92
12:52:28|65107.92
12:52:29|65107.91
12:52:30|65107.91
12:52:31|65107.92
12:52:32|65107.92
12:52:33|65107.92
12:52:34|65107.91
12:52:35|65107.92
12:52:36|65107.91
12:52:38|65107.92
12:52:40|65107.92
12:52:41|65107.91
12:52:42|65107.92
12:52:42|65107.91
12:52:44|65107.91
12:52:44|65107.91
12:52:46|65107.91
12:52:46|65107.92
12:52:48|65107.91
12:52:49|65107.91
12:52:50|65107.92
12:52:51|65107.91
12:52:52|65107.92
12:52:53|65107.92
12:52:54|65107.92
12:52:55|65107.91
12:52:56|65107.91
12:52:57|65107.92
12:52:58|65107.92
12:52:59|65107.91
12:53:00|65107.91
12:53:01|65107.92
12:53:02|65107.92
12:53:03|65107.92
12:53:04|65107.92
12:53:05|65107.92
12:53:06|65107.91
12:53:07|65107.92
12:53:08|65107.91
12:53:09|65107.92
12:53:10|65107.91
12:53:11|65107.91
12:53:12|65107.91
12:53:13|65107.92
12:53:14|65107.92
12:53:15|65111.1
12:53:16|65111.1
12:53:17|65111.1
12:53:18|65111.09
12:53:19|65111.1
12:53:20|65111.1
12:53:21|65111.09
12:53:23|65111.1
12:53:24|65111.09
12:53:25|65111.1
12:53:26|65111.1
12:53:27|65111.09
12:53:28|65111.1
12:53:29|65111.1
12:53:30|65111.09
12:53:32|65111.09
12:53:32|65111.09
12:53:33|65111.09
12:53:34|65111.09
12:53:35|65111.09
12:53:36|65111.1
12:53:37|65111.09
12:53:39|65073.44
12:53:41|65094.39
12:53:41|65094.39
12:53:42|65096.56
12:53:44|65099.11
12:53:44|65110.27
12:53:45|65110.28
12:53:47|65110.27
12:53:47|65110.28
12:53:48|65110.27
12:53:49|65108.11
12:53:50|65108.1
12:53:52|65108.11
12:53:53|65108.11
12:53:54|65099.4
12:53:55|65099.4
12:53:56|65099.4
12:53:56|65099.4
12:53:58|65099.4
12:53:58|65099.4
12:54:00|65099.4
12:54:01|65099.4
12:54:02|65099.39
12:54:03|65099.39
12:54:04|65099.39
12:54:05|65099.4
12:54:06|65099.4
12:54:07|65099.39
12:54:08|65099.4
12:54:09|65099.39
12:54:10|65099.39
12:54:11|65099.39
12:54:12|65099.4
12:54:13|65099.45
12:54:14|65099.46
12:54:16|65099.46
12:54:16|65099.46
12:54:18|65099.45
12:54:19|65099.9
12:54:19|65099.89
12:54:20|65099.95
12:54:21|65099.96
12:54:22|65099.96
12:54:23|65099.96
12:54:24|65099.95
12:54:25|65099.96
12:54:27|65099.96
12:54:27|65099.96
12:54:28|65099.96
12:54:29|65099.96
12:54:30|65086.59
12:54:31|65086.58
12:54:32|65086.59
12:54:33|65099.37
12:54:34|65099.36
12:54:36|65099.36
12:54:36|65099.37
12:54:37|65099.36
12:54:38|65099.37
12:54:40|65099.36
12:54:42|65099.37
12:54:43|65099.37
12:54:44|65099.36
12:54:44|65099.37
12:54:45|65099.37
12:54:47|65099.37
12:54:48|65099.36
12:54:48|65099.36
12:54:49|65099.36
12:54:51|65099.37
12:54:52|65099.36
12:54:52|65089.53
12:54:54|65089.53
12:54:55|65089.53
12:54:56|65091.47
12:54:57|65091.78
12:54:58|65091.77
12:54:59|65091.77
12:55:00|65091.78
12:55:01|65099.94
12:55:02|65099.96
12:55:03|65099.95
12:55:04|65099.95
12:55:05|65099.96
12:55:06|65101.36
12:55:07|65106.11
12:55:08|65106.12
12:55:09|65106.11
12:55:10|65107.71
12:55:11|65107.71
12:55:12|65107.72
12:55:13|65107.71
12:55:14|65107.71
12:55:15|65107.71
12:55:16|65107.71
12:55:17|65107.8
12:55:18|65117.3
12:55:19|65119.99
12:55:20|65123.8
12:55:21|65124.55
12:55:22|65124.55
12:55:23|65124.55
12:55:24|65124.55
12:55:25|65124.55
12:55:26|65124.56
12:55:27|65124.55
12:55:28|65129.99
12:55:29|65131.08
12:55:30|65131.09
12:55:31|65131.08
12:55:32|65131.09
12:55:34|65131.08
12:55:35|65131.09
12:55:35|65131.09
12:55:36|65131.08
12:55:37|65131.08
12:55:38|65131.09
12:55:39|65131.09
12:55:40|65132.99
12:55:41|65133.
12:55:43|65132.99
12:55:45|65135.5
12:55:45|65135.5
12:55:46|65135.51
12:55:48|65135.51
12:55:49|65136.76
12:55:50|65136.77
12:55:50|65136.77
12:55:52|65136.76
12:55:52|65142.96
12:55:53|65144.93
12:55:54|65146.57
12:55:55|65149.99
12:55:57|65150.
12:55:58|65151.09
12:55:59|65153.76
12:56:00|65157.13
12:56:00|65151.41
12:56:02|65156.35
12:56:02|65156.36
12:56:04|65156.35
12:56:04|65156.36
12:56:06|65156.35
12:56:07|65156.35
12:56:08|65156.35
12:56:09|65156.36
12:56:10|65156.36
12:56:11|65156.36
12:56:12|65156.36
12:56:13|65135.51
12:56:14|65135.52
12:56:15|65124.56
12:56:16|65124.56
12:56:17|65124.56
12:56:18|65124.56
12:56:19|65124.56
12:56:20|65124.56
12:56:21|65124.55
12:56:22|65124.55
12:56:23|65124.55
12:56:24|65124.55
12:56:25|65124.56
12:56:26|65124.56
12:56:27|65110.72
12:56:28|65110.72
12:56:29|65103.31
12:56:30|65103.3
12:56:31|65103.3
12:56:32|65111.69
12:56:33|65111.68
12:56:34|65111.68
12:56:35|65111.69
12:56:37|65113.91
12:56:37|65119.45
12:56:38|65124.13
12:56:39|65124.12
12:56:40|65124.13
12:56:41|65124.13
12:56:43|65124.13
12:56:43|65124.13
12:56:44|65124.13
12:56:45|65124.13
12:56:46|65124.12
12:56:48|65124.13
12:56:49|65124.13
12:56:51|65124.13
12:56:52|65124.12
12:56:53|65115.48
12:56:53|65115.47
12:56:55|65115.48
12:56:57|65115.48
12:56:58|65144.14
12:56:59|65144.14
12:56:59|65144.13
12:57:01|65144.13
12:57:01|65144.13
12:57:03|65144.14
12:57:04|65144.14
12:57:05|65144.13
12:57:06|65144.13
12:57:07|65141.92
12:57:08|65141.91
12:57:09|65134.97
12:57:10|65134.97
12:57:11|65134.97
12:57:11|65134.98
12:57:13|65126.46
12:57:13|65126.45
12:57:15|65126.46
12:57:16|65126.46
12:57:17|65126.46
12:57:18|65126.46
12:57:19|65124.8
12:57:20|65124.56
12:57:21|65124.56
12:57:22|65120.15
12:57:23|65119.85
12:57:24|65119.85
12:57:25|65115.58
12:57:26|65115.57
12:57:27|65115.57
12:57:28|65115.58
12:57:29|65115.58
12:57:30|65115.58
12:57:31|65115.57
12:57:32|65115.57
12:57:33|65115.57
12:57:34|65115.58
12:57:35|65115.57
12:57:36|65113.97
12:57:37|65113.97
12:57:38|65113.13
12:57:39|65110.01
12:57:40|65110.01
12:57:41|65110.
12:57:42|65110.
12:57:43|65110.
12:57:45|65110.01
12:57:45|65106.14
12:57:47|65106.14
12:57:47|65094.96
12:57:48|65090.51
12:57:50|65090.5
12:57:51|65090.51
12:57:52|65090.51
12:57:53|65101.15
12:57:54|65101.15
12:57:55|65101.16
12:57:56|65106.1
12:57:57|65110.01
12:57:58|65110.01
12:57:59|65110.
12:58:00|65110.01
12:58:01|65110.01
12:58:02|65121.11
12:58:03|65121.12
12:58:04|65121.11
12:58:05|65122.49
12:58:06|65122.72
12:58:08|65122.73
12:58:08|65124.55
12:58:10|65126.44
12:58:11|65126.44
12:58:11|65126.45
12:58:12|65126.46
12:58:13|65126.46
12:58:15|65126.46
12:58:15|65129.06
12:58:17|65129.07
12:58:17|65129.07
12:58:19|65129.07
12:58:19|65129.07
12:58:20|65136.68
12:58:21|65136.67
12:58:22|65136.67
12:58:23|65136.68
12:58:24|65136.68
12:58:25|65135.79
12:58:26|65135.78
12:58:27|65131.13
12:58:28|65131.14
12:58:29|65131.13
12:58:30|65131.13
12:58:31|65131.13
12:58:32|65131.14
12:58:33|65126.5
12:58:35|65126.51
12:58:35|65126.51
12:58:36|65126.51
12:58:37|65126.5
12:58:39|65126.5
12:58:39|65126.5
12:58:41|65126.51
12:58:42|65126.5
12:58:43|65126.5
12:58:43|65126.51
12:58:44|65126.5
12:58:46|65126.5
12:58:48|65126.5
12:58:49|65126.51
12:58:50|65126.5
12:58:51|65126.5
12:58:52|65126.51
12:58:53|65126.5
12:58:54|65126.51
12:58:55|65126.5
12:58:56|65126.5
12:58:57|65126.5
12:58:58|65122.16
12:58:59|65111.27
12:59:00|65111.11
12:59:02|65111.1
12:59:02|65111.11
12:59:03|65111.1
12:59:05|65111.1
12:59:06|65111.11
12:59:06|65111.11
12:59:07|65111.11
12:59:09|65111.11
12:59:09|65111.1
12:59:11|65111.11
12:59:11|65111.11
12:59:12|65124.14
12:59:13|65124.21
12:59:14|65124.22
12:59:15|65124.21
12:59:17|65124.21
12:59:18|65124.21
12:59:19|65124.21
12:59:19|65124.21
12:59:21|65124.21
12:59:22|65124.21
12:59:23|65124.22
12:59:24|65124.22
12:59:24|65124.21
12:59:25|65119.81
12:59:27|65114.25
12:59:28|65114.24
12:59:29|65111.72
12:59:30|65111.73
12:59:31|65111.73
12:59:32|65111.72
12:59:33|65119.25
12:59:34|65119.26
12:59:35|65119.25
12:59:36|65119.26
12:59:37|65123.7
12:59:38|65123.69
12:59:39|65123.7
12:59:41|65123.7
12:59:42|65123.69
12:59:42|65123.7
12:59:43|65123.69
12:59:45|65123.69
12:59:46|65123.69
12:59:48|65123.69
12:59:48|65123.7
12:59:50|65123.69
12:59:50|65123.69
12:59:52|65123.69
12:59:53|65123.69
12:59:54|65123.69
12:59:55|65123.69
12:59:56|65123.7
12:59:57|65123.69
12:59:58|65123.69
12:59:59|65123.69
13:00:00|65123.7
13:00:01|65123.69
13:00:02|65119.26
13:00:03|65119.26
13:00:04|65119.25
13:00:05|65119.26
13:00:06|65114.8
13:00:07|65114.81
13:00:08|65114.8
13:00:09|65114.8
13:00:10|65114.81
13:00:11|65114.8
13:00:12|65119.19
13:00:13|65123.21
13:00:14|65123.69
13:00:15|65123.69
13:00:16|65123.69
13:00:17|65123.69
13:00:18|65123.69
13:00:19|65115.17
13:00:20|65115.17
13:00:21|65115.17
13:00:22|65121.5
13:00:23|65123.69
13:00:24|65123.7
13:00:25|65124.62
13:00:26|65124.99
13:00:27|65124.99
13:00:28|65135.74
13:00:29|65135.74
13:00:30|65135.74
13:00:31|65135.75
13:00:32|65135.75
13:00:33|65135.75
13:00:34|65135.74
13:00:36|65135.75
13:00:36|65135.75
13:00:38|65144.13
13:00:38|65150.
13:00:39|65150.
13:00:40|65150.
13:00:41|65150.
13:00:42|65159.5
13:00:43|65159.5
13:00:44|65159.51
13:00:46|65159.5
13:00:47|65159.51
13:00:48|65159.5
13:00:50|65159.51
13:00:50|65159.51
13:00:51|65159.51
13:00:52|65159.51
13:00:53|65159.51
13:00:55|65161.32
13:00:56|65161.32
13:00:56|65161.32
13:00:58|65161.31
13:00:58|65161.31
13:00:59|65161.32
13:01:00|65161.32
13:01:01|65161.31
13:01:02|65161.32
13:01:03|65161.32
13:01:04|65161.32
13:01:05|65161.31
13:01:06|65161.32
13:01:08|65151.09
13:01:08|65151.1
13:01:10|65151.09
13:01:10|65151.09
13:01:11|65151.09
13:01:12|65152.52
13:01:13|65152.52
13:01:14|65160.38
13:01:15|65160.39
13:01:16|65161.32
13:01:17|65161.32
13:01:18|65161.32
13:01:20|65161.31
13:01:21|65161.76
13:01:22|65166.35
13:01:23|65166.35
13:01:24|65166.35
13:01:25|65168.73
13:01:26|65168.72
13:01:27|65168.72
13:01:28|65168.73
13:01:29|65167.59
13:01:31|65167.6
13:01:31|65167.59
13:01:32|65167.59
13:01:33|65167.6
13:01:34|65167.6
13:01:35|65167.6
13:01:36|65167.6
13:01:37|65167.6
13:01:38|65167.59
13:01:39|65167.6
13:01:40|65160.51
13:01:41|65160.5
13:01:42|65160.51
13:01:43|65160.51
13:01:45|65160.51
13:01:47|65160.51
13:01:48|65167.59
13:01:49|65167.6
13:01:50|65167.59
13:01:51|65167.59
13:01:53|65167.6
13:01:54|65167.59
13:01:55|65167.59
13:01:56|65167.59
13:01:56|65168.99
13:01:57|65169.91
13:01:59|65174.18
13:01:59|65176.13
13:02:01|65176.13
13:02:02|65176.13
13:02:02|65176.14
13:02:03|65177.98
13:02:05|65177.99
13:02:06|65179.99
13:02:07|65181.1
13:02:08|65187.48
13:02:09|65187.49
13:02:10|65187.49
13:02:11|65188.3
13:02:12|65189.21
13:02:13|65189.98
13:02:14|65189.99
13:02:15|65191.03
13:02:16|65192.3
13:02:17|65192.29
13:02:18|65192.29
13:02:19|65192.29
13:02:20|65195.3
13:02:21|65195.42
13:02:22|65196.47
13:02:23|65198.27
13:02:24|65198.87
13:02:25|65200.
13:02:26|65209.23
13:02:27|65209.23
13:02:28|65209.24
13:02:29|65212.14
13:02:30|65211.74
13:02:31|65211.74
13:02:32|65204.16
13:02:33|65200.01
13:02:34|65200.
13:02:35|65200.
13:02:36|65200.01
13:02:37|65208.63
13:02:38|65208.63
13:02:40|65201.44
13:02:40|65201.44
13:02:41|65201.44
13:02:42|65201.44
13:02:43|65201.45
13:02:45|65201.51
13:02:45|65206.64
13:02:47|65206.63
13:02:47|65208.63
13:02:49|65208.64
13:02:49|65208.63
13:02:51|65209.23
13:02:52|65209.23
13:02:53|65211.73
13:02:54|65211.73
13:02:55|65211.73
13:02:56|65211.73
13:02:57|65211.73
13:02:58|65211.73
13:02:59|65211.73
13:03:00|65211.74
13:03:01|65211.74
13:03:02|65212.13
13:03:03|65215.7
13:03:04|65217.56
13:03:05|65217.56
13:03:06|65217.55
13:03:07|65217.55
13:03:08|65217.55
13:03:09|65217.56
13:03:10|65217.56
13:03:11|65217.55
13:03:12|65217.58
13:03:13|65217.57
13:03:14|65217.57
13:03:16|65217.58
13:03:16|65217.57
13:03:18|65217.58
13:03:18|65217.62
13:03:20|65217.62
13:03:20|65217.61
13:03:22|65217.62
13:03:22|65217.61
13:03:23|65219.99
13:03:25|65219.99
13:03:26|65220.
13:03:26|65219.99
13:03:27|65220.
13:03:28|65220.58
13:03:30|65220.57
13:03:31|65208.62
13:03:32|65208.63
13:03:33|65208.63
13:03:34|65208.62
13:03:35|65194.43
13:03:36|65188.31
13:03:36|65193.11
13:03:37|65185.82
13:03:38|65185.83
13:03:40|65185.44
13:03:41|65171.1
13:03:42|65161.33
13:03:43|65154.4
13:03:44|65152.53
13:03:44|65152.53
13:03:46|65152.52
13:03:47|65152.54
13:03:48|65152.58
13:03:50|65164.27
13:03:51|65169.49
13:03:52|65171.03
13:03:52|65174.54
13:03:53|65179.3
13:03:54|65179.99
13:03:56|65183.45
13:03:57|65191.04
13:03:57|65193.6
13:03:59|65193.6
13:04:00|65189.03
13:04:01|65174.56
13:04:02|65174.53
13:04:02|65171.66
13:04:03|65167.38
13:04:04|65162.34
13:04:06|65162.34
13:04:06|65162.34
13:04:08|65165.72
13:04:09|65165.71
13:04:10|65165.71
13:04:11|65165.72
13:04:13|65165.71
13:04:14|65165.71
13:04:15|65163.7
13:04:16|65163.7
13:04:17|65163.69
13:04:18|65163.69
13:04:18|65163.7
13:04:20|65163.7
13:04:21|65155.63
13:04:22|65155.63
13:04:23|65155.63
13:04:24|65149.09
13:04:25|65162.59
13:04:25|65164.99
13:04:26|65165.
13:04:28|65164.99
13:04:29|65165.
13:04:30|65164.99
13:04:30|65165.
13:04:31|65164.99
13:04:33|65164.99
13:04:34|65165.
13:04:34|65163.7
13:04:36|65163.71
13:04:36|65152.41
13:04:37|65152.42
13:04:39|65149.14
13:04:40|65149.13
13:04:41|65149.14
13:04:42|65149.14
13:04:43|65149.14
13:04:44|65149.14
13:04:45|65149.14
13:04:46|65149.13
13:04:47|65149.13
13:04:48|65149.14
13:04:49|65130.29
13:04:51|65130.29
13:04:52|65130.29
13:04:52|65130.29
13:04:54|65130.3
13:04:55|65130.29
13:04:56|65123.69
13:04:57|65123.7
13:04:58|65123.7
13:04:59|65123.7
13:05:00|65123.7
13:05:01|65120.31
13:05:01|65120.31
13:05:03|65123.57
13:05:04|65123.57
13:05:06|65134.96
13:05:06|65134.96
13:05:07|65139.77
13:05:08|65139.78
13:05:09|65143.94
13:05:10|65143.94
13:05:11|65143.93
13:05:12|65143.93
13:05:13|65143.93
13:05:14|65143.94
13:05:15|65143.93
13:05:16|65143.94
13:05:17|65143.94
13:05:18|65143.93
13:05:19|65148.92
13:05:21|65151.63
13:05:21|65163.68
13:05:22|65163.68
13:05:23|65163.69
13:05:24|65163.68
13:05:25|65163.68
13:05:26|65163.69
13:05:27|65163.69
13:05:28|65163.68
13:05:29|65163.69
13:05:30|65163.
13:05:31|65163.
13:05:32|65163.
13:05:33|65139.78
13:05:35|65136.05
13:05:36|65136.05
13:05:37|65136.04
13:05:38|65136.05
13:05:39|65136.04
13:05:40|65136.04
13:05:41|65136.04
13:05:42|65136.04
13:05:43|65136.05
13:05:44|65136.05
13:05:45|65136.04
13:05:46|65136.05
13:05:47|65141.56
13:05:48|65141.55
13:05:49|65141.56
13:05:50|65141.56
13:05:52|65141.61
13:05:52|65141.62
13:05:54|65141.61
13:05:55|65141.62
13:05:56|65141.61
13:05:57|65141.62
13:05:58|65141.48
13:05:59|65141.49
13:06:00|65141.49
13:06:01|65141.48
13:06:02|65141.49
13:06:04|65141.48
13:06:05|65141.49
13:06:06|65141.48
13:06:06|65141.48
13:06:08|65141.48
13:06:08|65141.48
13:06:09|65141.48
13:06:10|65141.49
13:06:11|65159.99
13:06:13|65163.01
13:06:14|65163.01
13:06:15|65165.72
13:06:15|65165.72
13:06:16|65165.72
13:06:17|65165.71
13:06:18|65165.71
13:06:19|65165.71
13:06:20|65165.72
13:06:22|65165.71
13:06:22|65165.72
13:06:23|65165.72
13:06:25|65165.71
13:06:26|65165.72
13:06:27|65183.45
13:06:27|65188.11
13:06:29|65191.03
13:06:30|65191.03
13:06:31|65191.04
13:06:32|65191.03
13:06:33|65191.04
13:06:34|65191.03
13:06:35|65191.04
13:06:36|65191.04
13:06:37|65191.03
13:06:39|65191.03
13:06:39|65191.03
13:06:40|65191.03
13:06:41|65191.04
13:06:42|65191.03
13:06:43|65191.04
13:06:44|65191.03
13:06:45|65191.03
13:06:46|65191.03
13:06:48|65191.04
13:06:49|65191.04
13:06:49|65191.03
13:06:50|65191.03
13:06:52|65191.79
13:06:53|65201.09
13:06:55|65201.1
13:06:56|65201.09
13:06:56|65201.1
13:06:57|65201.1
13:06:58|65201.1
13:07:00|65205.44
13:07:00|65205.44
13:07:02|65205.44
13:07:02|65208.63
13:07:03|65208.63
13:07:05|65210.64
13:07:05|65211.09
13:07:06|65216.54
13:07:07|65216.54
13:07:09|65216.54
13:07:10|65216.54
13:07:11|65216.54
13:07:12|65216.55
13:07:12|65216.55
13:07:13|65216.54
13:07:14|65216.54
13:07:16|65216.55
13:07:17|65216.54
13:07:17|65216.54
13:07:18|65216.55
13:07:20|65216.55
13:07:21|65224.13
13:07:22|65224.36
13:07:23|65224.36
13:07:24|65224.37
13:07:25|65224.36
13:07:26|65224.36
13:07:28|65224.36
13:07:28|65224.37
13:07:29|65224.36
13:07:30|65224.37
13:07:31|65224.36
13:07:32|65224.37
13:07:34|65224.37
13:07:34|65224.36
13:07:35|65219.42
13:07:36|65217.22
13:07:37|65217.21
13:07:38|65217.21
13:07:39|65217.21
13:07:40|65217.21
13:07:42|65217.22
13:07:43|65217.21
13:07:43|65217.22
13:07:45|65217.22
13:07:46|65217.21
13:07:47|65222.47
13:07:48|65222.48
13:07:49|65222.48
13:07:50|65222.47
13:07:51|65224.37
13:07:52|65224.37
13:07:54|65224.36
13:07:54|65224.36
13:07:56|65224.37
13:07:57|65224.37
13:07:58|65224.36
13:07:59|65230.
13:08:00|65235.98
13:08:00|65237.61
13:08:02|65239.99
13:08:03|65239.99
13:08:04|65240.
13:08:05|65241.1
13:08:07|65246.07
13:08:07|65246.07
13:08:09|65246.07
13:08:09|65246.07
13:08:11|65246.07
13:08:12|65246.07
13:08:13|65242.62
13:08:14|65236.02
13:08:15|65225.76
13:08:17|65228.88
13:08:18|65232.71
13:08:19|65240.56
13:08:19|65240.56
13:08:20|65246.99
13:08:21|65248.61
13:08:22|65248.61
13:08:23|65248.61
13:08:24|65248.61
13:08:25|65248.62
13:08:26|65248.62
13:08:27|65248.61
13:08:29|65248.62
13:08:29|65248.62
13:08:30|65248.61
13:08:31|65248.62
13:08:32|65248.61
13:08:33|65248.61
13:08:34|65248.61
13:08:35|65245.27
13:08:36|65245.27
13:08:37|65245.27
13:08:38|65245.27
13:08:39|65245.26
13:08:40|65245.27
13:08:41|65245.26
13:08:43|65245.27
13:08:43|65245.27
13:08:44|65241.8
13:08:45|65233.72
13:08:47|65233.71
13:08:47|65233.72
13:08:48|65233.72
13:08:50|65233.72
13:08:51|65233.72
13:08:51|65233.72
13:08:52|65233.72
13:08:54|65233.71
13:08:56|65233.72
13:08:57|65233.72
13:08:57|65233.72
13:08:59|65226.37
13:09:00|65226.24
13:09:00|65210.17
13:09:02|65210.17
13:09:02|65226.22
13:09:04|65226.23
13:09:05|65226.23
13:09:06|65226.22
13:09:07|65233.54
13:09:08|65233.55
13:09:09|65242.49
13:09:10|65242.5
13:09:11|65242.49
13:09:12|65242.5
13:09:13|65253.71
13:09:14|65256.77
13:09:15|65258.74
13:09:16|65259.32
13:09:17|65259.32
13:09:18|65259.32
13:09:19|65252.77
13:09:20|65252.76
13:09:21|65252.77
13:09:22|65252.77
13:09:24|65252.76
13:09:25|65252.76
13:09:25|65252.77
13:09:27|65257.46
13:09:27|65259.78
13:09:28|65259.78
13:09:29|65259.78
13:09:31|65259.79
13:09:32|65259.78
13:09:33|65259.78
13:09:34|65259.79
13:09:34|65259.79
13:09:35|65259.79
13:09:36|65259.79
13:09:37|65264.02
13:09:39|65283.99
13:09:39|65295.41
13:09:40|65295.4
13:09:42|65284.4
13:09:42|65280.17
13:09:43|65280.17
13:09:44|65276.26
13:09:45|65276.26
13:09:46|65276.26
13:09:47|65276.26
13:09:48|65276.26
13:09:49|65276.26
13:09:50|65269.94
13:09:52|65269.95
13:09:53|65260.16
13:09:53|65260.15
13:09:55|65260.16
13:09:56|65260.15
13:09:58|65259.79
13:09:58|65259.8
13:10:00|65259.79
13:10:01|65259.8
13:10:02|65259.8
13:10:03|65259.8
13:10:04|65232.95
13:10:05|65232.95
13:10:06|65232.96
13:10:07|65232.96
13:10:08|65232.96
13:10:10|65232.96
13:10:11|65243.92
13:10:12|65243.92
13:10:13|65243.91
13:10:14|65243.92
13:10:15|65243.91
13:10:16|65243.92
13:10:17|65243.92
13:10:18|65243.91
13:10:19|65243.92
13:10:20|65243.92
13:10:21|65243.91
13:10:22|65251.08
13:10:23|65254.49
13:10:24|65259.76
13:10:25|65259.79
13:10:26|65269.66
13:10:27|65269.65
13:10:28|65275.28
13:10:29|65283.62
13:10:30|65284.39
13:10:31|65284.4
13:10:32|65284.4
13:10:33|65292.78
13:10:34|65296.99
13:10:35|65298.97
13:10:37|65298.98
13:10:37|65299.99
13:10:38|65300.
13:10:39|65299.99
13:10:40|65299.99
13:10:41|65304.99
13:10:42|65306.08
13:10:43|65307.07
13:10:44|65307.06
13:10:45|65307.07
13:10:46|65307.06
13:10:47|65301.22
13:10:48|65301.21
13:10:49|65301.21
13:10:50|65301.21
13:10:51|65301.22
13:10:52|65301.22
13:10:54|65301.22
13:10:54|65301.21
13:10:56|65305.25
13:10:56|65302.69
13:10:57|65302.7
13:10:59|65302.7
13:11:00|65302.7
13:11:01|65302.69
13:11:02|65302.7
13:11:03|65302.7
13:11:04|65302.7
13:11:05|65302.69
13:11:06|65302.69
13:11:08|65300.
13:11:09|65300.01
13:11:09|65281.46
13:11:11|65281.45
13:11:11|65281.45
13:11:13|65281.45
13:11:13|65281.45
13:11:14|65281.46
13:11:15|65281.46
13:11:17|65281.45
13:11:18|65279.91
13:11:19|65279.91
13:11:20|65289.67
13:11:21|65289.99
13:11:22|65290.
13:11:23|65292.77
13:11:24|65292.77
13:11:25|65292.77
13:11:26|65292.76
13:11:27|65292.77
13:11:28|65292.77
13:11:29|65292.76
13:11:30|65292.76
13:11:31|65292.76
13:11:32|65292.77
13:11:33|65298.7
13:11:34|65298.71
13:11:35|65298.71
13:11:36|65298.7
13:11:37|65298.71
13:11:38|65298.71
13:11:39|65298.71
13:11:40|65298.71
13:11:41|65298.7
13:11:42|65298.7
13:11:43|65298.56
13:11:44|65298.57
13:11:45|65298.56
13:11:46|65298.56
13:11:47|65298.57
13:11:48|65298.57
13:11:49|65298.56
13:11:50|65298.57
13:11:51|65289.36
13:11:52|65289.37
13:11:53|65285.02
13:11:54|65292.41
13:11:55|65297.72
13:11:57|65297.99
13:11:59|65298.
13:11:59|65297.99
13:12:00|65292.77
13:12:02|65283.65
13:12:04|65283.66
13:12:04|65283.65
13:12:06|65283.66
13:12:07|65283.65
13:12:08|65283.66
13:12:10|65283.66
13:12:10|65283.66
13:12:11|65283.66
13:12:12|65283.65
13:12:13|65283.66
13:12:14|65283.66
13:12:15|65289.62
13:12:17|65306.07
13:12:18|65306.06
13:12:18|65306.06
13:12:20|65306.08
13:12:20|65324.35
13:12:22|65331.06
13:12:23|65333.29
13:12:24|65333.29
13:12:25|65338.49
13:12:26|65338.48
13:12:27|65338.48
13:12:28|65338.48
13:12:29|65339.99
13:12:30|65344.99
13:12:31|65346.89
13:12:32|65346.9
13:12:32|65350.
13:12:34|65349.99
13:12:35|65350.
13:12:35|65349.99
13:12:37|65346.9
13:12:38|65346.89
13:12:39|65346.89
13:12:40|65346.89
13:12:41|65348.73
13:12:41|65348.74
13:12:42|65351.09
13:12:44|65344.86
13:12:45|65359.88
13:12:46|65359.89
13:12:46|65366.4
13:12:48|65366.39
13:12:49|65366.39
13:12:50|65357.33
13:12:50|65357.33
13:12:52|65357.33
13:12:52|65359.88
13:12:54|65359.88
13:12:54|65359.87
13:12:55|65359.87
13:12:56|65359.88
13:12:59|65351.11
13:13:00|65351.1
13:13:01|65351.11
13:13:02|65351.11
13:13:02|65350.01
13:13:04|65359.87
13:13:05|65370.12
13:13:06|65373.99
13:13:06|65373.99
13:13:08|65373.99
13:13:09|65374.
13:13:10|65387.06
13:13:12|65380.43
13:13:13|65387.06
13:13:13|65383.12
13:13:14|65380.44
13:13:16|65380.44
13:13:17|65380.44
13:13:17|65380.45
13:13:18|65380.45
13:13:19|65380.44
13:13:21|65380.44
13:13:21|65373.26
13:13:23|65373.26
13:13:24|65373.27
13:13:25|65366.44
13:13:25|65366.43
13:13:27|65361.74
13:13:27|65361.73
13:13:28|65354.15
13:13:30|65346.23
13:13:30|65348.74
13:13:32|65357.52
13:13:32|65359.88
13:13:34|65370.28
13:13:34|65376.46
13:13:35|65376.45
13:13:37|65386.94
13:13:38|65386.94
13:13:39|65386.94
13:13:40|65386.95
13:13:41|65386.94
13:13:42|65386.94
13:13:43|65382.23
13:13:44|65377.71
13:13:45|65377.7
13:13:46|65377.71
13:13:47|65377.7
13:13:48|65377.7
13:13:49|65378.17
13:13:50|65378.17
13:13:51|65378.17
13:13:52|65378.16
13:13:53|65366.03
13:13:54|65359.55
13:13:55|65351.11
13:13:56|65351.1
13:13:57|65351.1
13:13:58|65351.11
13:14:00|65344.85
13:14:01|65342.89
13:14:02|65342.89
13:14:03|65342.9
13:14:04|65342.9
13:14:05|65342.9
13:14:06|65334.6
13:14:07|65330.66
13:14:08|65320.
13:14:09|65308.41
13:14:10|65308.4
13:14:11|65308.41
13:14:13|65314.96
13:14:13|65319.86
13:14:14|65323.89
13:14:15|65328.27
13:14:17|65328.26
13:14:17|65328.26
13:14:18|65328.26
13:14:19|65342.89
13:14:20|65342.89
13:14:22|65355.36
13:14:23|65362.08
13:14:23|65362.89
13:14:24|65370.
13:14:25|65370.
13:14:27|65370.17
13:14:27|65371.07
13:14:29|65371.07
13:14:30|65371.07
13:14:30|65367.62
13:14:32|65362.5
13:14:33|65353.49
13:14:34|65342.93
13:14:35|65340.
13:14:35|65340.
13:14:37|65340.01
13:14:38|65340.
13:14:39|65336.43
13:14:40|65336.42
13:14:40|65344.84
13:14:42|65344.83
13:14:43|65344.84
13:14:44|65349.53
13:14:45|65349.53
13:14:46|65350.51
13:14:47|65350.5
13:14:48|65350.51
13:14:49|65350.51
13:14:50|65350.5
13:14:51|65350.51
13:14:52|65350.5
13:14:53|65351.17
13:14:54|65351.17
13:14:55|65351.18
13:14:56|65351.18
13:14:57|65362.07
13:14:58|65362.07
13:14:59|65362.89
13:15:01|65367.35
13:15:02|65367.35
13:15:03|65367.35
13:15:04|65356.61
13:15:05|65356.61
13:15:06|65351.31
13:15:07|65351.31
13:15:08|65351.31
13:15:10|65351.31
13:15:11|65344.83
13:15:12|65344.84
13:15:13|65344.83
13:15:14|65344.83
13:15:15|65344.83
13:15:15|65344.83
13:15:17|65344.83
13:15:18|65355.94
13:15:19|65356.6
13:15:20|65356.6
13:15:21|65356.6
13:15:22|65356.6
13:15:24|65361.45
13:15:24|65361.46
13:15:25|65361.45
13:15:26|65352.5
13:15:27|65351.3
13:15:29|65351.31
13:15:29|65351.31
13:15:31|65351.3
13:15:31|65351.3
13:15:32|65347.37
13:15:33|65344.83
13:15:34|65344.84
13:15:35|65344.84
13:15:36|65341.11
13:15:37|65340.01
13:15:39|65340.02
13:15:39|65340.02
13:15:40|65340.02
13:15:41|65326.74
13:15:42|65320.01
13:15:44|65315.
13:15:44|65314.99
13:15:46|65311.13
13:15:46|65311.1
13:15:47|65301.21
13:15:48|65301.21
13:15:50|65301.22
13:15:50|65301.22
13:15:52|65301.21
13:15:53|65301.01
13:15:54|65301.01
13:15:55|65301.
13:15:55|65300.9
13:15:56|65295.99
13:15:58|65295.4
13:15:58|65295.39
13:16:00|65295.39
13:16:02|65295.39
13:16:05|65301.22
13:16:06|65331.1
13:16:07|65331.09
13:16:08|65314.99
13:16:09|65311.11
13:16:10|65328.58
13:16:11|65330.55
13:16:13|65331.1
13:16:14|65331.1
13:16:15|65331.09
13:16:15|65331.1
13:16:16|65331.09
13:16:17|65331.09
13:16:18|65331.09
13:16:19|65340.01
13:16:20|65344.95
13:16:22|65344.95
13:16:22|65334.58
13:16:24|65327.42
13:16:24|65312.93
13:16:25|65305.06
13:16:27|65291.48
13:16:27|65291.49
13:16:28|65295.08
13:16:29|65295.07
13:16:31|65295.07
13:16:31|65296.7
13:16:33|65299.73
13:16:34|65299.73
13:16:36|65299.72
13:16:36|65299.72
13:16:37|65299.73
13:16:39|65299.72
13:16:39|65299.72
13:16:40|65299.73
13:16:41|65299.73
13:16:42|65299.73
13:16:43|65299.73
13:16:44|65303.81
13:16:46|65311.65
13:16:46|65311.64
13:16:48|65311.64
13:16:49|65315.87
13:16:49|65327.63
13:16:51|65327.63
13:16:52|65327.64
13:16:52|65329.99
13:16:53|65329.99
13:16:54|65331.08
13:16:55|65331.09
13:16:56|65331.09
13:16:58|65331.09
13:16:58|65331.09
13:17:00|65340.96
13:17:00|65344.95
13:17:01|65344.95
13:17:03|65344.95
13:17:04|65340.95
13:17:05|65334.58
13:17:06|65334.59
13:17:08|65334.59
13:17:09|65318.84
13:17:10|65318.84
13:17:11|65312.5
13:17:12|65312.51
13:17:13|65312.51
13:17:14|65312.51
13:17:15|65312.5
13:17:16|65312.51
13:17:17|65312.51
13:17:18|65312.51
13:17:19|65315.75
13:17:20|65327.42
13:17:21|65327.62
13:17:22|65320.17
13:17:23|65316.86
13:17:24|65300.53
13:17:25|65300.53
13:17:26|65303.8
13:17:27|65308.59
13:17:28|65308.6
13:17:29|65308.6
13:17:30|65308.6
13:17:32|65308.6
13:17:32|65308.6
13:17:34|65308.6
13:17:34|65308.6
13:17:36|65308.6
13:17:36|65312.15
13:17:38|65317.5
13:17:38|65317.51
13:17:39|65317.5
13:17:40|65308.72
13:17:42|65308.73
13:17:43|65308.72
13:17:43|65308.73
13:17:44|65308.72
13:17:45|65308.73
13:17:47|65308.72
13:17:47|65314.96
13:17:48|65314.96
13:17:49|65314.95
13:17:50|65314.95
13:17:51|65314.95
13:17:52|65314.95
13:17:53|65314.96
13:17:54|65314.95
13:17:55|65324.79
13:17:56|65330.57
13:17:57|65333.
13:17:58|65332.99
13:17:59|65332.99
13:18:00|65332.99
13:18:01|65333.
13:18:03|65333.
13:18:05|65327.63
13:18:06|65327.73
13:18:07|65330.07
13:18:08|65330.06
13:18:09|65330.07
13:18:10|65332.99
13:18:11|65338.97
13:18:12|65344.82
13:18:13|65333.03
13:18:13|65330.01
13:18:14|65314.99
13:18:16|65314.99
13:18:16|65325.22
13:18:18|65329.73
13:18:19|65329.98
13:18:20|65329.99
13:18:21|65329.99
13:18:22|65329.98
13:18:23|65329.98
13:18:24|65325.96
13:18:25|65320.01
13:18:26|65320.
13:18:27|65320.
13:18:28|65320.01
13:18:29|65320.01
13:18:30|65320.
13:18:32|65320.
13:18:32|65324.08
13:18:33|65324.08
13:18:34|65324.07
13:18:35|65324.08
13:18:36|65324.08
13:18:37|65327.63
13:18:38|65332.99
13:18:40|65339.29
13:18:40|65339.29
13:18:41|65339.3
13:18:42|65339.29
13:18:43|65339.3
13:18:44|65313.89
13:18:46|65311.11
13:18:47|65301.68
13:18:47|65300.01
13:18:48|65300.02
13:18:49|65300.02
13:18:50|65300.02
13:18:51|65310.48
13:18:52|65310.48
13:18:53|65310.48
13:18:54|65310.47
13:18:55|65310.48
13:18:56|65318.88
13:18:57|65318.88
13:18:58|65318.89
13:18:59|65318.89
13:19:00|65318.89
13:19:01|65328.68
13:19:02|65328.67
13:19:04|65328.67
13:19:04|65328.67
13:19:06|65328.68
13:19:07|65319.04
13:19:08|65319.04
13:19:09|65319.05
13:19:10|65336.32
13:19:11|65339.3
13:19:13|65339.3
13:19:13|65330.88
13:19:14|65330.88
13:19:16|65330.88
13:19:17|65330.87
13:19:18|65339.3
13:19:19|65343.26
13:19:20|65343.26
13:19:21|65343.26
13:19:22|65343.26
13:19:23|65343.25
13:19:24|65343.25
13:19:25|65339.35
13:19:26|65332.1
13:19:27|65332.11
13:19:28|65332.11
13:19:29|65335.1
13:19:30|65335.11
13:19:31|65338.37
13:19:32|65338.37
13:19:33|65338.37
13:19:34|65338.36
13:19:35|65338.37
13:19:36|65338.38
13:19:38|65339.18
13:19:38|65339.72
13:19:40|65339.71
13:19:41|65339.71
13:19:41|65339.72
13:19:42|65339.71
13:19:43|65339.72
13:19:45|65341.29
13:19:45|65341.45
13:19:46|65343.26
13:19:47|65343.26
13:19:48|65343.26
13:19:50|65343.26
13:19:50|65343.25
13:19:52|65338.38
13:19:52|65338.39
13:19:53|65338.38
13:19:54|65338.38
13:19:55|65338.38
13:19:56|65338.38
13:19:57|65338.38
13:19:58|65338.39
13:19:59|65338.39
13:20:00|65338.38
13:20:01|65338.39
13:20:02|65338.38
13:20:04|65338.32
13:20:05|65338.31
13:20:06|65338.32
13:20:07|65338.31
13:20:08|65338.32
13:20:09|65338.32
13:20:10|65338.31
13:20:11|65338.31
13:20:12|65338.32
13:20:13|65325.45
13:20:14|65325.45
13:20:15|65325.45
13:20:16|65325.45
13:20:17|65325.44
13:20:18|65334.49
13:20:19|65334.49
13:20:20|65334.97
13:20:21|65336.66
13:20:22|65336.66
13:20:23|65336.67
13:20:24|65336.69
13:20:25|65336.68
13:20:26|65336.68
13:20:27|65336.69
13:20:28|65336.69
13:20:29|65336.68
13:20:30|65336.68
13:20:31|65336.69
13:20:32|65336.69
13:20:33|65336.68
13:20:34|65336.68
13:20:35|65336.69
13:20:36|65329.76
13:20:37|65325.77
13:20:38|65320.52
13:20:39|65320.52
13:20:40|65320.52
13:20:41|65320.52
13:20:42|65320.52
13:20:43|65320.52
13:20:44|65329.05
13:20:45|65331.07
13:20:46|65324.34
13:20:47|65324.35
13:20:48|65320.65
13:20:49|65320.64
13:20:50|65320.65
13:20:51|65320.65
13:20:52|65320.64
13:20:53|65320.65
13:20:54|65320.65
13:20:55|65320.65
13:20:56|65323.89
13:20:57|65323.89
13:20:58|65323.89
13:20:59|65323.9
13:21:00|65323.9
13:21:01|65323.9
13:21:02|65321.02
13:21:03|65311.58
13:21:05|65307.15
13:21:06|65300.52
13:21:08|65284.82
13:21:08|65284.83
13:21:10|65284.82
13:21:10|65284.82
13:21:12|65258.82
13:21:13|65250.01
13:21:14|65250.
13:21:15|65250.
13:21:16|65243.91
13:21:17|65243.91
13:21:18|65233.27
13:21:19|65233.27
13:21:20|65233.26
13:21:20|65233.27
13:21:22|65235.66
13:21:22|65238.56
13:21:24|65247.98
13:21:25|65259.08
13:21:26|65265.98
13:21:27|65265.99
13:21:28|65270.63
13:21:29|65270.63
13:21:30|65270.62
13:21:31|65270.62
13:21:32|65270.63
13:21:33|65287.53
13:21:34|65287.54
13:21:35|65287.53
13:21:36|65282.19
13:21:37|65282.18
13:21:38|65293.44
13:21:39|65293.44
13:21:40|65293.44
13:21:41|65293.45
13:21:42|65306.84
13:21:43|65306.85
13:21:44|65307.14
13:21:45|65307.14
13:21:46|65307.15
13:21:47|65300.01
13:21:48|65297.03
13:21:49|65297.02
13:21:50|65289.69
13:21:51|65289.68
13:21:52|65289.68
13:21:53|65289.69
13:21:54|65289.69
13:21:55|65289.69
13:21:56|65289.69
13:21:57|65289.68
13:21:58|65289.69
13:21:59|65289.68
13:22:00|65289.69
13:22:01|65289.68
13:22:02|65293.43
13:22:03|65293.43
13:22:04|65293.43
13:22:05|65293.44
13:22:06|65293.43
13:22:07|65294.02
13:22:08|65299.3
13:22:10|65299.29
13:22:11|65294.15
13:22:11|65289.82
13:22:13|65289.82
13:22:14|65297.21
13:22:14|65297.21
13:22:16|65297.21
13:22:17|65297.2
13:22:18|65297.2
13:22:19|65297.2
13:22:20|65297.2
13:22:21|65297.21
13:22:22|65297.21
13:22:23|65297.21
13:22:24|65292.11
13:22:25|65289.69
13:22:26|65289.7
13:22:27|65289.7
13:22:28|65287.57
13:22:29|65282.35
13:22:30|65282.35
13:22:31|65277.12
13:22:32|65264.08
13:22:33|65260.
13:22:34|65259.
13:22:35|65259.01
13:22:36|65259.01
13:22:37|65259.01
13:22:38|65259.01
13:22:39|65255.51
13:22:40|65255.5
13:22:42|65255.5
13:22:42|65250.01
13:22:43|65265.75
13:22:44|65277.13
13:22:46|65282.35
13:22:47|65282.35
13:22:47|65289.69
13:22:48|65297.2
13:22:50|65297.19
13:22:51|65297.2
13:22:51|65304.2
13:22:52|65297.78
13:22:53|65297.79
13:22:54|65297.78
13:22:55|65297.79
13:22:56|65297.79
13:22:58|65293.08
13:22:58|65292.07
13:23:00|65292.06
13:23:00|65292.06
13:23:01|65292.07
13:23:02|65279.12
13:23:03|65289.58
13:23:04|65297.21
13:23:05|65297.21
13:23:06|65283.64
13:23:07|65283.64
13:23:09|65281.1
13:23:10|65271.11
13:23:11|65271.1
13:23:12|65275.01
13:23:13|65275.01
13:23:14|65275.01
13:23:15|65275.02
13:23:16|65277.01
13:23:17|65277.01
13:23:19|65277.01
13:23:19|65277.01
13:23:20|65277.01
13:23:21|65278.25
13:23:22|65278.24
13:23:23|65278.25
13:23:24|65271.1
13:23:25|65271.1
13:23:26|65268.41
13:23:28|65268.41
13:23:29|65256.8
13:23:29|65250.01
13:23:31|65256.22
13:23:31|65256.22
13:23:32|65256.21
13:23:33|65257.64
13:23:34|65261.42
13:23:35|65265.71
13:23:36|65268.35
13:23:37|65277.01
13:23:38|65277.01
13:23:40|65277.01
13:23:40|65277.01
13:23:42|65277.01
13:23:43|65277.01
13:23:43|65277.01
13:23:44|65277.
13:23:45|65277.
13:23:47|65277.
13:23:48|65277.
13:23:49|65270.66
13:23:50|65265.4
13:23:51|65265.4
13:23:52|65262.41
13:23:53|65256.14
13:23:54|65256.
13:23:56|65256.01
13:23:56|65256.
13:23:57|65256.
13:23:58|65256.01
13:24:00|65256.
13:24:01|65256.
13:24:01|65256.
13:24:02|65256.01
13:24:03|65258.77
13:24:05|65271.82
13:24:05|65271.81
13:24:08|65271.81
13:24:09|65278.24
13:24:10|65288.57
13:24:12|65297.1
13:24:12|65297.1
13:24:13|65297.11
13:24:15|65297.1
13:24:16|65297.11
13:24:16|65297.11
13:24:17|65297.1
13:24:20|65287.89
13:24:21|65287.89
13:24:22|65287.88
13:24:22|65287.88
13:24:23|65287.89
13:24:24|65287.88
13:24:26|65283.83
13:24:27|65282.04
13:24:28|65267.9
13:24:28|65267.91
13:24:29|65267.9
13:24:31|65260.1
13:24:32|65258.76
13:24:33|65258.76
13:24:34|65258.76
13:24:35|65258.76
13:24:36|65258.77
13:24:37|65258.77
13:24:38|65258.77
13:24:39|65256.26
13:24:40|65256.25
13:24:41|65256.26
13:24:42|65256.26
13:24:43|65256.25
13:24:44|65256.26
13:24:45|65256.25
13:24:46|65236.66
13:24:47|65236.67
13:24:48|65236.66
13:24:49|65236.67
13:24:50|65236.66
13:24:51|65233.27
13:24:53|65231.1
13:24:53|65224.08
13:24:54|65215.77
13:24:56|65211.11
13:24:56|65207.15
13:24:57|65207.14
13:24:58|65207.14
13:25:00|65207.15
13:25:01|65207.15
13:25:01|65213.09
13:25:02|65213.1
13:25:04|65213.09
13:25:05|65219.5
13:25:05|65219.49
13:25:07|65225.7
13:25:07|65233.04
13:25:09|65233.03
13:25:11|65233.03
13:25:11|65233.04
13:25:13|65217.1
13:25:14|65217.11
13:25:15|65217.11
13:25:16|65217.11
13:25:17|65217.1
13:25:18|65217.11
13:25:19|65217.1
13:25:20|65217.11
13:25:21|65217.1
13:25:23|65217.1
13:25:24|65211.92
13:25:24|65209.27
13:25:25|65207.15
13:25:26|65207.15
13:25:28|65201.48
13:25:28|65205.63
13:25:29|65211.26
13:25:31|65221.82
13:25:32|65226.88
13:25:33|65226.88
13:25:34|65226.87
13:25:35|65226.87
13:25:36|65226.88
13:25:38|65226.87
13:25:39|65220.06
13:25:40|65220.06
13:25:41|65220.06
13:25:42|65220.05
13:25:43|65220.05
13:25:44|65229.72
13:25:45|65229.72
13:25:46|65229.72
13:25:47|65229.73
13:25:48|65229.73
13:25:49|65229.72
13:25:50|65229.66
13:25:51|65229.65
13:25:52|65229.65
13:25:53|65229.65
13:25:54|65229.66
13:25:55|65229.65
13:25:56|65229.66
13:25:57|65225.02
13:25:58|65225.02
13:26:00|65225.03
13:26:00|65220.06
13:26:01|65220.06
13:26:03|65217.01
13:26:04|65217.
13:26:05|65217.
13:26:06|65217.01
13:26:07|65217.01
13:26:08|65217.
13:26:09|65217.01
13:26:10|65217.01
13:26:11|65209.61
13:26:13|65200.56
13:26:13|65200.57
13:26:14|65200.56
13:26:15|65192.45
13:26:16|65191.7
13:26:18|65191.7
13:26:18|65191.1
13:26:19|65181.81
13:26:21|65174.14
13:26:21|65183.51
13:26:22|65183.51
13:26:24|65183.52
13:26:24|65183.52
13:26:26|65200.7
13:26:26|65201.04
13:26:28|65203.67
13:26:30|65208.24
13:26:31|65208.24
13:26:32|65208.22
13:26:32|65200.44
13:26:34|65200.01
13:26:35|65200.
13:26:36|65200.01
13:26:37|65200.01
13:26:38|65200.
13:26:39|65200.
13:26:40|65190.14
13:26:41|65190.04
13:26:42|65190.05
13:26:43|65190.05
13:26:44|65190.05
13:26:45|65190.05
13:26:46|65190.05
13:26:47|65190.05
13:26:48|65190.05
13:26:49|65190.05
13:26:50|65190.04
13:26:52|65192.11
13:26:52|65192.11
13:26:54|65192.1
13:26:55|65192.1
13:26:56|65192.1
13:26:57|65192.11
13:26:58|65200.
13:26:59|65199.99
13:27:00|65200.
13:27:01|65199.99
13:27:02|65196.92
13:27:03|65192.67
13:27:04|65192.66
13:27:05|65192.66
13:27:06|65195.09
13:27:07|65199.99
13:27:08|65200.
13:27:09|65199.99
13:27:10|65194.76
13:27:12|65190.06
13:27:12|65190.07
13:27:14|65190.07
13:27:15|65190.07
13:27:16|65190.06
13:27:17|65190.07
13:27:18|65192.12
13:27:19|65194.76
13:27:20|65194.76
13:27:21|65194.75
13:27:22|65194.75
13:27:24|65204.99
13:27:24|65205.31
13:27:25|65205.31
13:27:26|65205.32
13:27:27|65205.32
13:27:28|65207.63
13:27:29|65208.25
13:27:30|65210.35
13:27:31|65219.99
13:27:33|65228.41
13:27:35|65229.72
13:27:36|65229.73
13:27:37|65246.76
13:27:38|65250.
13:27:38|65249.99
13:27:40|65250.
13:27:41|65250.
13:27:41|65250.
13:27:42|65249.99
13:27:44|65250.
13:27:45|65250.
13:27:46|65250.
13:27:47|65249.99
13:27:48|65250.
13:27:49|65250.
13:27:50|65249.99
13:27:51|65250.
13:27:52|65261.1
13:27:53|65270.
13:27:54|65270.
13:27:55|65277.97
13:27:56|65277.97
13:27:57|65277.97
13:27:58|65277.98
13:27:59|65277.97
13:28:00|65277.97
13:28:01|65277.98
13:28:02|65277.97
13:28:03|65271.91
13:28:05|65271.91
13:28:05|65271.91
13:28:06|65271.92
13:28:07|65271.91
13:28:08|65271.91
13:28:09|65271.91
13:28:10|65271.91
13:28:11|65271.91
13:28:12|65271.91
13:28:14|65271.92
13:28:14|65267.91
13:28:15|65267.9
13:28:16|65267.9
13:28:17|65265.3
13:28:18|65253.79
13:28:19|65253.77
13:28:20|65253.78
13:28:21|65253.77
13:28:23|65253.78
13:28:24|65253.77
13:28:25|65253.77
13:28:25|65253.77
13:28:26|65253.77
13:28:27|65253.77
13:28:28|65253.77
13:28:30|65253.78
13:28:32|65253.77
13:28:33|65258.84
13:28:34|65258.84
13:28:36|65269.37
13:28:37|65269.38
13:28:37|65269.37
13:28:38|65269.38
13:28:40|65269.38
13:28:41|65269.38
13:28:41|65269.38
13:28:42|65270.99
13:28:43|65271.
13:28:45|65270.99
13:28:46|65270.99
13:28:47|65271.91
13:28:47|65271.92
13:28:49|65271.91
13:28:50|65271.92
13:28:51|65271.92
13:28:52|65271.91
13:28:53|65271.91
13:28:54|65271.91
13:28:55|65271.92
13:28:56|65271.92
13:28:57|65260.14
13:28:58|65260.13
13:28:59|65260.14
13:29:00|65260.13
13:29:01|65260.13
13:29:02|65260.14
13:29:03|65250.05
13:29:04|65250.01
13:29:05|65250.01
13:29:06|65250.
13:29:07|65252.69
13:29:08|65252.7
13:29:09|65252.7
13:29:10|65252.69
13:29:11|65252.7
13:29:12|65252.7
13:29:13|65252.69
13:29:14|65252.69
13:29:15|65252.7
13:29:17|65250.13
13:29:18|65252.5
13:29:18|65252.51
13:29:20|65252.51
13:29:21|65252.51
13:29:22|65252.5
13:29:23|65252.5
13:29:23|65252.51
13:29:25|65252.51
13:29:26|65250.
13:29:27|65250.01
13:29:28|65250.
13:29:29|65250.
13:29:30|65249.99
13:29:31|65249.94
13:29:33|65249.93
13:29:34|65236.67
13:29:35|65231.11
13:29:36|65231.1
13:29:37|65226.6
13:29:38|65226.59
13:29:39|65226.6
13:29:40|65226.59
13:29:42|65226.6
13:29:43|65226.59
13:29:44|65226.59
13:29:45|65214.84
13:29:46|65214.85
13:29:46|65217.14
13:29:48|65221.5
13:29:49|65221.5
13:29:49|65221.49
13:29:50|65226.43
13:29:51|65226.43
13:29:52|65226.44
13:29:54|65226.44
13:29:55|65226.43
13:29:56|65226.43
13:29:57|65226.43
13:29:58|65226.43
13:29:59|65226.44
13:30:00|65226.43
13:30:02|65226.43
13:30:03|65225.61
13:30:03|65225.61
13:30:05|65225.62
13:30:06|65225.61
13:30:07|65225.61
13:30:07|65225.62
13:30:08|65221.01
13:30:10|65221.
13:30:12|65208.24
13:30:12|65208.24
13:30:13|65218.43
13:30:15|65218.42
13:30:16|65218.42
13:30:17|65225.95
13:30:18|65226.42
13:30:19|65234.47
13:30:20|65239.73
13:30:21|65239.74
13:30:22|65243.53
13:30:23|65245.96
13:30:24|65249.98
13:30:25|65249.98
13:30:26|65249.99
13:30:27|65249.98
13:30:28|65249.98
13:30:29|65249.98
13:30:30|65249.98
13:30:31|65249.99
13:30:32|65249.98
13:30:33|65245.96
13:30:35|65228.75
13:30:36|65228.76
13:30:36|65240.34
13:30:37|65240.35
13:30:38|65240.34
13:30:39|65240.35
13:30:41|65236.66
13:30:41|65236.67
13:30:43|65236.68
13:30:44|65236.68
13:30:44|65236.68
13:30:47|65247.67
13:30:47|65247.67
13:30:48|65247.66
13:30:50|65247.67
13:30:50|65247.66
13:30:51|65260.82
13:30:52|65260.81
13:30:54|65260.81
13:30:55|65260.81
13:30:56|65255.49
13:30:56|65252.18
13:30:57|65241.57
13:30:59|65241.58
13:30:59|65241.58
13:31:01|65241.57
13:31:01|65257.22
13:31:03|65257.21
13:31:04|65257.21
13:31:05|65257.22
13:31:06|65270.
13:31:07|65270.09
13:31:08|65276.99
13:31:09|65276.98
13:31:10|65276.98
13:31:11|65276.98
13:31:12|65276.99
13:31:13|65282.03
13:31:14|65289.98
13:31:16|65290.
13:31:18|65290.
13:31:19|65289.99
13:31:20|65290.
13:31:20|65290.
13:31:22|65289.99
13:31:23|65289.99
13:31:24|65290.
13:31:25|65289.99
13:31:26|65290.
13:31:26|65290.
13:31:28|65289.99
13:31:28|65289.99
13:31:30|65289.99
13:31:32|65290.
13:31:32|65290.
13:31:33|65290.
13:31:35|65289.99
13:31:36|65290.
13:31:36|65289.99
13:31:38|65292.18
13:31:39|65298.63
13:31:39|65299.99
13:31:41|65299.99
13:31:42|65299.99
13:31:43|65300.
13:31:44|65299.99
13:31:44|65303.6
13:31:46|65307.15
13:31:46|65307.14
13:31:48|65310.
13:31:49|65311.1
13:31:50|65328.55
13:31:51|65328.54
13:31:52|65328.54
13:31:54|65338.35
13:31:55|65338.37
13:31:56|65341.1
13:31:57|65344.82
13:31:58|65349.99
13:31:59|65349.99
13:31:59|65349.99
13:32:00|65349.99
13:32:02|65349.99
13:32:03|65349.99
13:32:04|65349.99
13:32:05|65341.21
13:32:06|65341.22
13:32:07|65341.22
13:32:08|65326.74
13:32:09|65326.75
13:32:10|65326.74
13:32:12|65326.75
13:32:13|65333.03
13:32:13|65335.45
13:32:14|65344.34
13:32:15|65344.35
13:32:17|65344.35
13:32:18|65344.35
13:32:18|65344.36
13:32:20|65349.86
13:32:21|65349.87
13:32:22|65349.86
13:32:23|65349.87
13:32:24|65349.86
13:32:25|65365.21
13:32:26|65355.61
13:32:27|65349.88
13:32:28|65341.9
13:32:29|65343.32
13:32:30|65348.48
13:32:31|65348.47
13:32:32|65361.47
13:32:33|65361.48
13:32:34|65361.47
13:32:35|65361.48
13:32:36|65361.54
13:32:37|65364.6
13:32:38|65364.59
13:32:39|65364.6
13:32:40|65364.59
13:32:41|65368.14
13:32:42|65368.34
13:32:43|65371.06
13:32:44|65376.94
13:32:45|65376.94
13:32:46|65372.41
13:32:47|65372.42
13:32:48|65372.42
13:32:49|65372.42
13:32:50|65372.41
13:32:52|65372.41
13:32:52|65372.41
13:32:53|65372.41
13:32:54|65366.42
13:32:55|65366.42
13:32:56|65366.42
13:32:57|65366.42
13:32:58|65378.85
13:33:00|65378.86
13:33:00|65370.34
13:33:01|65370.35
13:33:02|65370.34
13:33:03|65370.35
13:33:04|65370.34
13:33:05|65370.35
13:33:06|65370.34
13:33:07|65370.35
13:33:08|65370.35
13:33:10|65370.4
13:33:10|65371.39
13:33:11|65371.38
13:33:12|65372.43
13:33:13|65372.43
13:33:14|65372.43
13:33:15|65372.43
13:33:16|65372.42
13:33:18|65372.42
13:33:19|65370.4
13:33:20|65370.34
13:33:21|65370.34
13:33:23|65370.34
13:33:23|65370.34
13:33:24|65372.43
13:33:26|65372.43
13:33:27|65372.47
13:33:29|65372.47
13:33:30|65377.55
13:33:30|65390.9
13:33:32|65390.9
13:33:32|65390.89
13:33:33|65399.99
13:33:35|65400.
13:33:35|65400.
13:33:37|65399.99
13:33:38|65390.9
13:33:40|65371.1
13:33:41|65371.1
13:33:41|65376.56
13:33:42|65380.
13:33:44|65380.
13:33:45|65379.99
13:33:45|65379.99
13:33:47|65380.
13:33:48|65380.
13:33:48|65379.99
13:33:50|65379.99
13:33:50|65371.11
13:33:52|65371.11
13:33:52|65371.11
13:33:53|65371.11
13:33:54|65371.11
13:33:55|65371.11
13:33:56|65371.11
13:33:57|65371.11
13:33:58|65371.11
13:33:59|65371.12
13:34:01|65371.11
13:34:02|65371.11
13:34:03|65371.12
13:34:04|65371.12
13:34:04|65371.12
13:34:05|65371.11
13:34:07|65371.1
13:34:07|65371.11
13:34:09|65376.25
13:34:10|65376.25
13:34:10|65376.26
13:34:12|65376.25
13:34:13|65376.25
13:34:14|65376.25
13:34:15|65376.5
13:34:15|65376.51
13:34:17|65376.51
13:34:18|65376.5
13:34:20|65376.51
13:34:21|65380.
13:34:22|65380.
13:34:22|65379.99
13:34:24|65380.
13:34:26|65399.13
13:34:27|65399.99
13:34:27|65400.
13:34:29|65399.99
13:34:29|65399.99
13:34:30|65400.
13:34:33|65399.99
13:34:34|65400.
13:34:35|65399.99
13:34:35|65400.
13:34:36|65400.
13:34:38|65400.
13:34:39|65400.
13:34:39|65400.
13:34:41|65399.99
13:34:41|65399.99
13:34:43|65400.
13:34:43|65399.99
13:34:45|65399.99
13:34:45|65400.
13:34:46|65400.
13:34:47|65391.64
13:34:48|65391.64
13:34:49|65394.72
13:34:51|65399.99
13:34:52|65399.99
13:34:53|65399.99
13:34:53|65399.99
13:34:54|65400.
13:34:56|65400.
13:34:56|65400.
13:34:58|65400.
13:34:58|65400.
13:34:59|65399.99
13:35:01|65412.84
13:35:01|65415.43
13:35:03|65415.44
13:35:03|65415.43
13:35:04|65415.44
13:35:06|65415.43
13:35:06|65415.43
13:35:08|65415.44
13:35:09|65415.44
13:35:10|65415.48
13:35:11|65415.48
13:35:12|65415.47
13:35:12|65433.38
13:35:14|65439.
13:35:14|65438.99
13:35:16|65446.12
13:35:16|65433.49
13:35:17|65444.88
13:35:19|65446.14
13:35:20|65449.99
13:35:20|65456.98
13:35:23|65454.8
13:35:24|65454.81
13:35:25|65454.81
13:35:26|65454.8
13:35:26|65454.8
13:35:28|65454.8
13:35:29|65454.85
13:35:30|65456.04
13:35:31|65456.03
13:35:32|65454.85
13:35:33|65454.86
13:35:34|65454.86
13:35:35|65454.86
13:35:36|65454.86
13:35:37|65454.85
13:35:38|65454.85
13:35:39|65454.85
13:35:40|65454.86
13:35:41|65454.85
13:35:42|65460.
13:35:43|65460.
13:35:44|65460.
13:35:45|65460.
13:35:46|65464.13
13:35:47|65464.12
13:35:48|65464.12
13:35:49|65464.12
13:35:50|65464.13
13:35:51|65464.13
13:35:52|65467.17
13:35:53|65471.
13:35:54|65470.99
13:35:55|65471.
13:35:56|65471.
13:35:57|65472.51
13:35:58|65464.41
13:35:59|65454.86
13:36:00|65441.1
13:36:01|65450.77
13:36:02|65450.77
13:36:03|65450.77
13:36:04|65450.77
13:36:05|65450.77
13:36:06|65450.77
13:36:07|65450.77
13:36:08|65450.77
13:36:09|65450.77
13:36:10|65450.77
13:36:11|65460.41
13:36:12|65461.09
13:36:13|65461.09
13:36:14|65461.09
13:36:15|65461.09
13:36:16|65461.09
13:36:17|65471.
13:36:18|65471.
13:36:19|65473.45
13:36:20|65473.45
13:36:22|65473.44
13:36:23|65470.71
13:36:24|65469.34
13:36:25|65464.56
13:36:26|65464.55
13:36:27|65464.56
13:36:29|65464.55
13:36:29|65464.56
13:36:30|65464.55
13:36:31|65464.55
13:36:32|65450.86
13:36:34|65441.89
13:36:35|65435.13
13:36:35|65435.13
13:36:36|65423.82
13:36:38|65423.82
13:36:39|65401.11
13:36:40|65381.11
13:36:41|65380.
13:36:42|65366.43
13:36:43|65368.69
13:36:44|65382.12
13:36:45|65371.11
13:36:46|65387.47
13:36:47|65387.47
13:36:47|65387.47
13:36:49|65387.47
13:36:50|65380.16
13:36:51|65380.16
13:36:52|65371.12
13:36:53|65371.12
13:36:54|65378.68
13:36:56|65378.68
13:36:56|65386.49
13:36:58|65380.46
13:36:59|65375.09
13:37:00|65375.09
13:37:01|65385.29
13:37:02|65385.28
13:37:03|65406.26
13:37:04|65418.44
13:37:05|65413.74
13:37:06|65421.09
13:37:07|65415.84
13:37:08|65415.84
13:37:09|65423.05
13:37:10|65423.06
13:37:11|65411.1
13:37:12|65401.02
13:37:13|65407.96
13:37:14|65405.92
13:37:15|65407.95
13:37:16|65412.67
13:37:17|65428.73
13:37:18|65429.05
13:37:19|65431.09
13:37:20|65431.1
13:37:21|65431.09
13:37:23|65431.1
13:37:23|65431.09
13:37:25|65431.09
13:37:26|65425.1
13:37:28|65425.11
13:37:29|65449.98
13:37:30|65449.99
13:37:31|65444.91
13:37:32|65441.58
13:37:34|65440.99
13:37:34|65448.82
13:37:35|65449.49
13:37:36|65449.48
13:37:37|65449.49
13:37:38|65449.49
13:37:40|65449.48
13:37:40|65448.84
13:37:42|65443.06
13:37:42|65447.66
13:37:43|65447.66
13:37:44|65454.86
13:37:46|65461.1
13:37:46|65461.1
13:37:47|65466.57
13:37:48|65466.57
13:37:49|65466.57
13:37:50|65466.57
13:37:51|65466.58
13:37:52|65473.43
13:37:53|65470.43
13:37:54|65456.69
13:37:56|65464.6
13:37:56|65464.6
13:37:58|65460.61
13:37:58|65460.61
13:37:59|65472.99
13:38:00|65472.99
13:38:01|65473.44
13:38:03|65473.43
13:38:04|65476.36
13:38:05|65476.36
13:38:05|65476.36
13:38:06|65476.36
13:38:08|65476.36
13:38:09|65490.
13:38:10|65500.
13:38:11|65500.
13:38:11|65500.
13:38:13|65495.98
13:38:13|65492.04
13:38:15|65477.23
13:38:15|65477.23
13:38:17|65477.24
13:38:18|65477.23
13:38:18|65477.24
13:38:19|65477.24
13:38:21|65477.24
13:38:22|65484.88
13:38:24|65490.13
13:38:25|65484.19
13:38:26|65484.19
13:38:27|65484.23
13:38:28|65478.85
13:38:29|65477.24
13:38:30|65477.24
13:38:32|65484.18
13:38:32|65486.11
13:38:34|65486.13
13:38:35|65484.5
13:38:36|65478.86
13:38:37|65484.17
13:38:38|65486.13
13:38:39|65486.14
13:38:40|65486.13
13:38:40|65486.14
13:38:42|65488.12
13:38:43|65488.11
13:38:44|65488.11
13:38:44|65488.11
13:38:45|65486.14
13:38:47|65486.14
13:38:48|65484.96
13:38:49|65486.14
13:38:50|65486.13
13:38:51|65486.13
13:38:52|65486.14
13:38:53|65486.14
13:38:54|65486.14
13:38:55|65500.
13:38:56|65499.99
13:38:58|65499.99
13:38:58|65500.
13:38:59|65500.
13:39:00|65499.99
13:39:01|65500.
13:39:02|65500.
13:39:03|65530.04
13:39:04|65543.43
13:39:05|65537.36
13:39:07|65519.56
13:39:07|65509.91
13:39:09|65500.01
13:39:09|65521.09
13:39:10|65514.03
13:39:11|65502.84
13:39:12|65502.84
13:39:14|65502.85
13:39:14|65531.12
13:39:15|65531.12
13:39:16|65534.38
13:39:17|65534.37
13:39:18|65523.42
13:39:19|65523.43
13:39:20|65527.6
13:39:22|65524.76
13:39:22|65521.51
13:39:24|65530.98
13:39:24|65537.22
13:39:27|65541.16
13:39:28|65523.42
13:39:30|65523.41
13:39:31|65523.42
13:39:32|65523.42
13:39:33|65495.24
13:39:34|65490.01
13:39:35|65495.31
13:39:36|65478.86
13:39:37|65478.85
13:39:38|65477.
13:39:39|65460.61
13:39:40|65460.01
13:39:41|65468.32
13:39:42|65468.32
13:39:43|65472.
13:39:44|65482.92
13:39:45|65483.73
13:39:46|65477.35
13:39:47|65473.63
13:39:48|65473.62
13:39:49|65473.62
13:39:50|65473.63
13:39:51|65473.63
13:39:52|65455.37
13:39:53|65455.38
13:39:54|65440.68
13:39:55|65441.22
13:39:56|65440.01
13:39:57|65440.01
13:39:58|65440.01
13:39:59|65440.01
13:40:00|65440.
13:40:01|65440.01
13:40:02|65440.96
13:40:03|65440.01
13:40:04|65421.69
13:40:05|65421.68
13:40:06|65410.81
13:40:07|65410.8
13:40:08|65404.87
13:40:09|65404.87
13:40:10|65404.87
13:40:11|65404.87
13:40:12|65414.67
13:40:13|65419.78
13:40:14|65419.77
13:40:15|65419.78
13:40:16|65419.77
13:40:17|65419.78
13:40:18|65419.78
13:40:19|65419.78
13:40:20|65422.88
13:40:21|65431.1
13:40:22|65441.66
13:40:23|65450.
13:40:24|65449.99
13:40:25|65449.99
13:40:26|65450.
13:40:27|65457.48
13:40:29|65461.09
13:40:30|65468.42
13:40:31|65478.88
13:40:32|65485.84
13:40:34|65499.98
13:40:34|65499.98
13:40:35|65499.99
13:40:37|65510.
13:40:37|65523.41
13:40:39|65523.42
13:40:40|65523.42
13:40:41|65499.99
13:40:42|65499.99
13:40:43|65500.
13:40:44|65519.53
13:40:45|65516.52
13:40:46|65516.52
13:40:47|65516.52
13:40:48|65516.51
13:40:50|65496.71
13:40:50|65496.38
13:40:52|65496.39
13:40:52|65516.52
13:40:53|65516.51
13:40:54|65516.52
13:40:55|65516.51
13:40:56|65517.
13:40:58|65517.83
13:40:58|65517.83
13:41:00|65517.82
13:41:01|65517.82
13:41:01|65508.01
13:41:02|65508.
13:41:03|65508.01
13:41:04|65491.1
13:41:05|65491.11
13:41:06|65491.1
13:41:07|65500.56
13:41:08|65515.4
13:41:09|65515.41
13:41:10|65515.41
13:41:12|65537.56
13:41:12|65537.56
13:41:13|65537.55
13:41:14|65537.55
13:41:15|65520.75
13:41:17|65520.75
13:41:17|65520.75
13:41:18|65520.74
13:41:19|65537.23
13:41:20|65537.22
13:41:21|65537.22
13:41:22|65537.22
13:41:23|65537.23
13:41:24|65544.78
13:41:26|65544.79
13:41:27|65549.99
13:41:28|65548.99
13:41:29|65554.98
13:41:30|65555.9
13:41:32|65557.
13:41:33|65569.99
13:41:34|65565.64
13:41:35|65557.12
13:41:36|65552.98
13:41:37|65548.98
13:41:38|65542.4
13:41:39|65542.41
13:41:40|65547.48
13:41:41|65551.72
13:41:42|65561.54
13:41:43|65563.81
13:41:44|65563.82
13:41:45|65575.45
13:41:46|65575.44
13:41:47|65579.99
13:41:48|65580.
13:41:49|65580.
13:41:51|65587.
13:41:51|65589.99
13:41:53|65580.41
13:41:54|65563.81
13:41:55|65557.15
13:41:56|65557.28
13:41:57|65562.25
13:41:58|65562.24
13:41:58|65575.44
13:42:00|65576.58
13:42:00|65585.28
13:42:02|65585.28
13:42:03|65590.41
13:42:04|65596.64
13:42:06|65598.77
13:42:06|65588.08
13:42:07|65591.53
13:42:08|65577.08
13:42:09|65585.15
13:42:10|65598.78
13:42:12|65599.99
13:42:12|65600.
13:42:13|65635.
13:42:14|65646.11
13:42:16|65615.51
13:42:17|65620.27
13:42:18|65619.84
13:42:19|65624.26
13:42:20|65612.01
13:42:22|65620.28
13:42:22|65611.06
13:42:23|65607.93
13:42:24|65607.94
13:42:25|65607.93
13:42:27|65607.93
13:42:28|65609.56
13:42:29|65609.56
13:42:31|65609.49
13:42:32|65609.49
13:42:32|65609.49
13:42:34|65577.72
13:42:35|65541.1
13:42:36|65498.38
13:42:37|65471.11
13:42:39|65490.42
13:42:40|65497.48
13:42:40|65497.48
13:42:41|65517.15
13:42:43|65517.15
13:42:44|65503.99
13:42:45|65503.99
13:42:46|65501.1
13:42:47|65497.48
13:42:48|65492.13
13:42:49|65490.43
13:42:49|65474.02
13:42:51|65468.01
13:42:52|65462.47
13:42:52|65450.78
13:42:53|65431.11
13:42:55|65425.01
13:42:56|65430.27
13:42:57|65430.27
13:42:57|65444.89
13:42:58|65453.59
13:43:00|65458.62
13:43:01|65468.
13:43:01|65472.37
13:43:03|65490.05
13:43:04|65510.
13:43:05|65519.54
13:43:06|65519.54
13:43:07|65537.22
13:43:08|65549.18
13:43:09|65555.17
13:43:10|65523.8
13:43:11|65524.15
13:43:12|65513.63
13:43:13|65532.2
13:43:14|65541.25
13:43:15|65533.02
13:43:16|65533.02
13:43:17|65533.01
13:43:18|65533.01
13:43:19|65533.02
13:43:20|65564.76
13:43:21|65564.76
13:43:22|65564.76
13:43:23|65564.76
13:43:24|65564.76
13:43:25|65564.76
13:43:26|65554.46
13:43:27|65554.46
13:43:29|65554.47
13:43:31|65571.43
13:43:31|65571.44
13:43:32|65571.44
13:43:33|65571.44
13:43:34|65571.44
13:43:35|65571.43
13:43:37|65550.84
13:43:38|65550.84
13:43:39|65542.41
13:43:40|65549.78
13:43:41|65550.83
13:43:42|65559.57
13:43:43|65551.77
13:43:44|65551.77
13:43:44|65551.77
13:43:46|65560.97
13:43:46|65563.19
13:43:47|65563.19
13:43:49|65566.71
13:43:49|65566.71
13:43:50|65570.3
13:43:52|65570.3
13:43:52|65570.3
13:43:54|65570.3
13:43:55|65570.37
13:43:56|65576.57
13:43:57|65578.52
13:43:58|65578.53
13:43:59|65570.68
13:44:00|65584.03
13:44:01|65588.22
13:44:02|65588.23
13:44:03|65598.2
13:44:04|65598.2
13:44:05|65598.2
13:44:06|65613.8
13:44:07|65613.81
13:44:08|65613.8
13:44:09|65601.21
13:44:10|65601.21
13:44:11|65601.22
13:44:12|65613.59
13:44:13|65606.51
13:44:14|65606.5
13:44:15|65606.5
13:44:16|65585.59
13:44:17|65565.35
13:44:18|65578.43
13:44:19|65578.42
13:44:21|65578.43
13:44:21|65578.47
13:44:23|65578.47
13:44:24|65583.72
13:44:25|65590.33
13:44:25|65590.34
13:44:26|65591.93
13:44:28|65584.89
13:44:30|65594.27
13:44:30|65584.9
13:44:32|65578.6
13:44:32|65563.2
13:44:34|65576.61
13:44:35|65576.61
13:44:36|65586.53
13:44:36|65586.53
13:44:38|65586.53
13:44:39|65586.53
13:44:40|65586.52
13:44:42|65572.75
13:44:43|65572.76
13:44:44|65572.75
13:44:45|65572.75
13:44:46|65572.76
13:44:47|65572.76
13:44:48|65572.76
13:44:49|65584.2
13:44:50|65584.2
13:44:51|65584.19
13:44:52|65577.63
13:44:53|65577.62
13:44:55|65578.22
13:44:55|65582.89
13:44:57|65579.33
13:44:58|65579.33
13:44:58|65579.33
13:44:59|65579.32
13:45:00|65583.92
13:45:02|65586.52
13:45:03|65587.
13:45:04|65574.61
13:45:05|65574.62
13:45:06|65555.01
13:45:07|65553.56
13:45:08|65553.57
13:45:09|65551.73
13:45:10|65550.
13:45:11|65550.
13:45:12|65550.01
13:45:13|65550.
13:45:14|65550.01
13:45:15|65550.
13:45:16|65550.01
13:45:17|65550.01
13:45:18|65550.01
13:45:19|65550.
13:45:21|65548.84
13:45:21|65547.2
13:45:22|65529.5
13:45:24|65525.01
13:45:24|65523.49
13:45:26|65510.
13:45:27|65500.01
13:45:28|65500.
13:45:28|65515.96
13:45:29|65548.83
13:45:31|65550.01
13:45:32|65552.15
13:45:33|65539.22
13:45:34|65529.42
13:45:36|65536.79
13:45:37|65546.58
13:45:38|65552.14
13:45:39|65554.22
13:45:40|65560.82
13:45:41|65560.82
13:45:42|65560.82
13:45:42|65552.27
13:45:44|65550.
13:45:45|65535.26
13:45:46|65555.09
13:45:47|65555.08
13:45:48|65555.08
13:45:49|65555.09
13:45:50|65550.14
13:45:51|65550.13
13:45:52|65550.13
13:45:53|65550.13
13:45:54|65541.17
13:45:56|65541.17
13:45:57|65515.63
13:45:57|65515.64
13:45:58|65519.48
13:46:00|65530.99
13:46:02|65526.37
13:46:03|65519.15
13:46:05|65503.84
13:46:05|65503.83
13:46:07|65503.87
13:46:07|65490.
13:46:09|65493.15
13:46:10|65493.88
13:46:11|65495.85
13:46:12|65483.42
13:46:13|65483.42
13:46:13|65483.42
13:46:14|65466.66
13:46:16|65466.67
13:46:17|65458.01
13:46:19|65454.85
13:46:19|65454.84
13:46:20|65431.11
13:46:21|65431.11
13:46:22|65431.1
13:46:23|65421.12
13:46:25|65421.11
13:46:25|65415.96
13:46:27|65415.96
13:46:28|65415.96
13:46:28|65423.14
13:46:30|65425.98
13:46:31|65431.1
13:46:31|65431.1
13:46:33|65434.5
13:46:34|65434.51
13:46:35|65434.51
13:46:35|65439.99
13:46:37|65445.18
13:46:37|65441.43
13:46:38|65441.43
13:46:40|65441.44
13:46:40|65441.44
13:46:42|65445.75
13:46:43|65445.76
13:46:45|65454.12
13:46:45|65452.81
13:46:46|65445.76
13:46:47|65445.75
13:46:48|65445.75
13:46:49|65442.86
13:46:50|65442.86
13:46:51|65458.29
13:46:52|65448.86
13:46:53|65448.86
13:46:55|65448.86
13:46:56|65448.86
13:46:57|65448.86
13:46:57|65445.73
13:46:59|65445.72
13:47:00|65449.55
13:47:01|65458.34
13:47:02|65458.35
13:47:04|65460.62
13:47:06|65449.66
13:47:07|65449.66
13:47:08|65449.66
13:47:09|65449.67
13:47:11|65458.63
13:47:11|65458.63
13:47:13|65452.1
13:47:13|65446.87
13:47:14|65443.01
13:47:15|65443.
13:47:17|65454.7
13:47:18|65463.58
13:47:19|65463.59
13:47:20|65458.66
13:47:20|65458.67
13:47:22|65458.66
13:47:23|65458.66
13:47:24|65458.66
13:47:25|65458.66
13:47:26|65452.82
13:47:27|65452.09
13:47:28|65448.87
13:47:30|65448.87
13:47:31|65450.98
13:47:32|65458.74
13:47:33|65458.74
13:47:34|65458.74
13:47:35|65452.95
13:47:35|65452.94
13:47:36|65452.94
13:47:38|65452.95
13:47:38|65452.95
13:47:39|65452.95
13:47:41|65455.08
13:47:42|65460.82
13:47:43|65460.81
13:47:44|65460.81
13:47:44|65460.82
13:47:46|65460.82
13:47:47|65441.19
13:47:48|65441.2
13:47:49|65441.19
13:47:51|65440.
13:47:51|65439.61
13:47:52|65439.61
13:47:53|65439.37
13:47:54|65435.74
13:47:56|65435.75
13:47:56|65435.74
13:47:58|65439.64
13:47:59|65437.56
13:48:00|65440.97
13:48:01|65437.56
13:48:02|65437.56
13:48:04|65435.07
13:48:04|65435.06
13:48:06|65435.06
13:48:06|65446.88
13:48:08|65444.91
13:48:08|65450.
13:48:09|65460.81
13:48:10|65460.81
13:48:12|65460.82
13:48:12|65460.81
13:48:14|65460.82
13:48:14|65466.01
13:48:16|65466.
13:48:17|65466.01
13:48:18|65466.
13:48:18|65456.69
13:48:20|65456.68
13:48:21|65456.69
13:48:22|65454.17
13:48:23|65442.94
13:48:24|65439.02
13:48:25|65439.01
13:48:26|65445.14
13:48:27|65445.14
13:48:29|65450.84
13:48:30|65455.13
13:48:30|65444.91
13:48:31|65444.92
13:48:32|65444.92
13:48:33|65454.56
13:48:35|65451.13
13:48:36|65448.83
13:48:36|65453.16
13:48:37|65453.16
13:48:39|65453.17
13:48:40|65448.84
13:48:41|65445.58
13:48:42|65442.95
13:48:43|65442.96
13:48:44|65442.96
13:48:45|65442.95
13:48:46|65442.96
13:48:47|65433.45
13:48:48|65433.44
13:48:49|65433.45
13:48:50|65433.45
13:48:52|65433.45
13:48:52|65433.44
13:48:54|65433.44
13:48:54|65433.44
13:48:56|65433.45
13:48:56|65433.44
13:48:57|65433.44
13:48:58|65433.45
13:48:59|65433.44
13:49:00|65438.07
13:49:02|65442.95
13:49:03|65442.94
13:49:04|65442.95
13:49:06|65442.94
13:49:07|65440.99
13:49:08|65440.99
13:49:09|65441.
13:49:10|65439.96
13:49:11|65439.96
13:49:12|65433.45
13:49:14|65433.45
13:49:15|65433.44
13:49:16|65433.45
13:49:16|65440.28
13:49:18|65433.45
13:49:19|65433.45
13:49:20|65433.45
13:49:21|65433.45
13:49:22|65433.45
13:49:23|65411.74
13:49:24|65400.
13:49:25|65400.01
13:49:26|65400.01
13:49:27|65400.01
13:49:28|65385.88
13:49:30|65385.87
13:49:30|65385.88
13:49:31|65391.18
13:49:32|65391.18
13:49:33|65391.18
13:49:34|65368.33
13:49:35|65360.
13:49:37|65351.63
13:49:37|65351.64
13:49:38|65361.07
13:49:40|65361.08
13:49:40|65355.21
13:49:41|65350.
13:49:43|65343.29
13:49:44|65341.11
13:49:44|65334.92
13:49:46|65334.92
13:49:46|65334.92
13:49:47|65326.19
13:49:48|65326.19
13:49:50|65339.51
13:49:51|65348.14
13:49:52|65351.1
13:49:53|65366.41
13:49:53|65366.4
13:49:54|65379.99
13:49:56|65375.28
13:49:57|65366.43
13:49:57|65366.42
13:49:58|65366.42
13:50:00|65366.43
13:50:01|65372.28
13:50:02|65383.82
13:50:03|65383.81
13:50:03|65383.82
13:50:06|65393.98
13:50:07|65393.97
13:50:08|65393.98
13:50:09|65395.38
13:50:10|65393.98
13:50:11|65393.97
13:50:12|65399.95
13:50:13|65413.07
13:50:15|65427.83
13:50:15|65419.38
13:50:16|65413.22
13:50:18|65414.35
13:50:19|65414.34
13:50:19|65414.34
13:50:21|65417.93
13:50:22|65417.93
13:50:23|65414.01
13:50:24|65422.98
13:50:25|65422.98
13:50:26|65422.97
13:50:27|65422.98
13:50:28|65429.01
13:50:29|65429.01
13:50:31|65429.01
13:50:32|65429.
13:50:34|65429.
13:50:34|65429.01
13:50:36|65412.66
13:50:38|65412.66
13:50:39|65412.65
13:50:39|65412.66
13:50:40|65412.66
13:50:42|65429.04
13:50:44|65430.
13:50:44|65432.35
13:50:47|65432.34
13:50:48|65440.
13:50:49|65440.
13:50:50|65448.
13:50:51|65450.
13:50:52|65439.98
13:50:53|65439.99
13:50:54|65442.93
13:50:56|65442.94
13:50:57|65442.94
13:50:57|65442.94
13:50:58|65442.94
13:50:59|65442.93
13:51:00|65442.98
13:51:01|65443.
13:51:03|65442.99
13:51:04|65446.91
13:51:04|65446.91
13:51:06|65446.9
13:51:06|65439.62
13:51:08|65439.61
13:51:08|65421.35
13:51:10|65418.47
13:51:11|65418.47
13:51:12|65418.48
13:51:13|65413.52
13:51:13|65400.01
13:51:15|65393.97
13:51:16|65384.3
13:51:16|65384.3
13:51:18|65384.3
13:51:19|65381.11
13:51:19|65381.11
13:51:21|65381.11
13:51:22|65381.11
13:51:23|65381.11
13:51:24|65381.11
13:51:25|65381.1
13:51:26|65381.11
13:51:27|65381.11
13:51:29|65381.1
13:51:29|65381.11
13:51:30|65384.3
13:51:31|65393.63
13:51:32|65393.62
13:51:34|65390.9
13:51:36|65387.47
13:51:36|65387.47
13:51:38|65387.47
13:51:39|65392.
13:51:40|65401.89
13:51:41|65394.36
13:51:42|65390.84
13:51:43|65390.84
13:51:44|65387.47
13:51:45|65380.16
13:51:46|65380.11
13:51:47|65380.11
13:51:48|65380.1
13:51:49|65380.1
13:51:51|65380.11
13:51:51|65380.44
13:51:53|65385.99
13:51:53|65385.99
13:51:54|65385.98
13:51:55|65389.92
13:51:57|65399.73
13:51:58|65406.61
13:51:59|65393.64
13:51:59|65392.33
13:52:01|65381.12
13:52:02|65381.12
13:52:03|65381.12
13:52:04|65381.11
13:52:04|65390.91
13:52:06|65393.86
13:52:07|65393.86
13:52:08|65393.86
13:52:09|65388.72
13:52:10|65384.08
13:52:11|65384.07
13:52:12|65384.07
13:52:13|65384.07
13:52:13|65384.07
13:52:15|65384.07
13:52:16|65384.07
13:52:17|65384.08
13:52:18|65384.08
13:52:19|65384.07
13:52:21|65393.75
13:52:21|65393.74
13:52:22|65393.74
13:52:23|65393.75
13:52:24|65399.99
13:52:25|65399.99
13:52:26|65400.
13:52:28|65399.99
13:52:29|65400.
13:52:29|65407.28
13:52:30|65418.47
13:52:31|65418.48
13:52:32|65418.48
13:52:33|65418.47
13:52:35|65418.47
13:52:36|65418.47
13:52:37|65418.47
13:52:39|65403.33
13:52:40|65403.32
13:52:42|65403.33
13:52:43|65403.32
13:52:43|65403.33
13:52:45|65403.32
13:52:45|65403.33
13:52:47|65402.65
13:52:47|65384.23
13:52:49|65384.24
13:52:49|65384.24
13:52:51|65384.24
13:52:51|65385.98
13:52:53|65385.99
13:52:54|65396.72
13:52:54|65398.3
13:52:55|65398.31
13:52:56|65408.93
13:52:58|65408.92
13:52:58|65408.93
13:52:59|65414.12
13:53:01|65414.13
13:53:01|65414.13
13:53:03|65414.13
13:53:03|65414.13
13:53:04|65414.75
13:53:05|65422.91
13:53:07|65433.42
13:53:07|65437.03
13:53:08|65440.
13:53:09|65441.66
13:53:11|65441.65
13:53:11|65441.66
13:53:12|65441.65
13:53:13|65441.66
13:53:15|65441.65
13:53:16|65441.65
13:53:16|65441.65
13:53:18|65441.66
13:53:18|65450.
13:53:19|65455.26
13:53:21|65455.26
13:53:22|65455.26
13:53:23|65460.
13:53:23|65459.99
13:53:24|65460.
13:53:26|65460.
13:53:26|65460.
13:53:27|65453.94
13:53:28|65453.94
13:53:30|65450.78
13:53:31|65446.2
13:53:32|65443.69
13:53:32|65448.85
13:53:34|65450.49
13:53:35|65453.93
13:53:37|65453.92
13:53:38|65453.92
13:53:40|65453.93
13:53:41|65453.93
13:53:42|65458.63
13:53:42|65459.99
13:53:43|65460.
13:53:45|65459.99
13:53:46|65459.99
13:53:47|65460.4
13:53:47|65460.4
13:53:48|65460.4
13:53:49|65460.4
13:53:50|65474.99
13:53:52|65483.57
13:53:53|65483.57
13:53:53|65483.56
13:53:55|65483.57
13:53:56|65483.57
13:53:57|65483.57
13:53:58|65483.57
13:53:59|65478.29
13:53:59|65475.2
13:54:01|65475.2
13:54:02|65475.19
13:54:03|65475.19
13:54:04|65467.02
13:54:04|65467.01
13:54:06|65467.01
13:54:06|65467.01
13:54:08|65463.06
13:54:09|65460.4
13:54:09|65460.4
13:54:10|65447.87
13:54:12|65437.03
13:54:14|65435.82
13:54:14|65435.81
13:54:16|65426.98
13:54:16|65426.97
13:54:17|65426.98
13:54:18|65426.98
13:54:19|65430.98
13:54:20|65430.98
13:54:22|65430.99
13:54:22|65430.99
13:54:23|65430.98
13:54:24|65430.99
13:54:26|65430.98
13:54:27|65430.99
13:54:27|65430.99
13:54:29|65430.98
13:54:30|65430.98
13:54:30|65430.98
13:54:32|65430.99
13:54:33|65430.97
13:54:33|65430.96
13:54:35|65430.97
13:54:36|65430.96
13:54:36|65430.97
13:54:37|65430.97
13:54:40|65420.01
13:54:41|65411.11
13:54:42|65411.1
13:54:43|65411.1
13:54:44|65410.33
13:54:46|65410.32
13:54:46|65406.12
13:54:48|65406.11
13:54:49|65406.12
13:54:49|65406.12
13:54:50|65406.11
13:54:52|65395.05
13:54:53|65386.
13:54:54|65384.23
13:54:55|65376.72
13:54:56|65376.73
13:54:57|65376.73
13:54:58|65376.72
13:54:59|65369.06
13:55:00|65369.05
13:55:01|65369.06
13:55:02|65385.98
13:55:03|65394.54
13:55:04|65398.22
13:55:05|65384.73
13:55:06|65375.97
13:55:07|65375.97
13:55:08|65375.96
13:55:10|65375.97
13:55:10|65375.96
13:55:11|65375.97
13:55:12|65375.97
13:55:13|65375.97
13:55:14|65375.97
13:55:15|65366.44
13:55:16|65355.41
13:55:17|65350.01
13:55:18|65350.01
13:55:19|65336.67
13:55:21|65336.66
13:55:22|65336.66
13:55:22|65336.66
13:55:23|65336.67
13:55:24|65334.58
13:55:25|65330.15
13:55:27|65330.16
13:55:28|65321.11
13:55:29|65314.73
13:55:30|65311.11
13:55:30|65310.46
13:55:31|65310.46
13:55:33|65307.16
13:55:33|65307.15
13:55:35|65307.15
13:55:35|65310.57
13:55:37|65318.69
13:55:39|65326.72
13:55:39|65340.9
13:55:41|65346.79
13:55:41|65335.04
13:55:43|65328.62
13:55:44|65319.97
13:55:45|65319.33
13:55:45|65319.29
13:55:46|65319.28
13:55:47|65327.79
13:55:49|65327.8
13:55:50|65327.79
13:55:51|65330.49
13:55:52|65330.49
13:55:53|65330.5
13:55:54|65330.49
13:55:55|65330.49
13:55:56|65330.5
13:55:57|65330.49
13:55:58|65330.5
13:55:59|65330.5
13:56:00|65330.5
13:56:01|65346.86
13:56:02|65359.78
13:56:03|65364.43
13:56:05|65367.21
13:56:06|65375.95
13:56:06|65364.43
13:56:07|65348.78
13:56:08|65346.92
13:56:10|65337.13
13:56:11|65338.48
13:56:12|65335.2
13:56:13|65331.58
13:56:13|65331.57
13:56:15|65331.11
13:56:16|65326.22
13:56:17|65326.22
13:56:18|65310.01
13:56:19|65300.
13:56:21|65307.13
13:56:22|65300.13
13:56:23|65300.13
13:56:24|65300.
13:56:25|65291.01
13:56:25|65290.01
13:56:26|65281.88
13:56:28|65281.89
13:56:28|65281.89
13:56:30|65281.89
13:56:31|65284.
13:56:32|65287.35
13:56:32|65281.39
13:56:33|65280.51
13:56:35|65279.85
13:56:35|65279.84
13:56:36|65279.84
13:56:38|65279.84
13:56:40|65287.34
13:56:41|65287.35
13:56:42|65287.35
13:56:43|65287.35
13:56:44|65287.34
13:56:45|65287.35
13:56:46|65287.35
13:56:47|65287.34
13:56:48|65287.34
13:56:49|65275.01
13:56:50|65266.66
13:56:51|65262.36
13:56:53|65258.01
13:56:54|65251.44
13:56:55|65251.44
13:56:56|65251.44
13:56:57|65251.44
13:56:58|65260.13
13:56:58|65260.12
13:56:59|65258.77
13:57:00|65253.47
13:57:01|65253.46
13:57:02|65250.01
13:57:04|65220.19
13:57:04|65227.84
13:57:06|65227.85
13:57:07|65227.85
13:57:07|65235.84
13:57:08|65227.85
13:57:10|65227.85
13:57:10|65238.6
13:57:12|65247.98
13:57:12|65243.46
13:57:14|65245.77
13:57:14|65262.28
13:57:16|65262.28
13:57:16|65264.96
13:57:17|65261.55
13:57:18|65261.56
13:57:19|65235.48
13:57:21|65243.12
13:57:21|65256.22
13:57:22|65270.
13:57:23|65279.83
13:57:24|65287.33
13:57:25|65284.65
13:57:26|65266.26
13:57:27|65266.26
13:57:28|65258.78
13:57:29|65254.68
13:57:31|65260.83
13:57:31|65260.83
13:57:32|65260.83
13:57:33|65263.94
13:57:34|65263.93
13:57:36|65267.49
13:57:36|65267.61
13:57:37|65265.46
13:57:38|65260.84
13:57:39|65260.84
13:57:41|65260.83
13:57:41|65260.83
13:57:42|65260.83
13:57:44|65260.17
13:57:45|65241.74
13:57:46|65235.46
13:57:47|65227.85
13:57:48|65227.84
13:57:49|65221.11
13:57:50|65221.11
13:57:51|65231.09
13:57:52|65222.63
13:57:53|65213.29
13:57:54|65200.01
13:57:55|65182.69
13:57:57|65170.87
13:57:57|65183.71
13:57:59|65174.24
13:57:59|65174.25
13:58:01|65176.38
13:58:02|65171.23
13:58:03|65154.85
13:58:04|65167.28
13:58:05|65161.81
13:58:06|65161.8
13:58:07|65161.81
13:58:08|65139.38
13:58:09|65115.65
13:58:10|65100.6
13:58:11|65111.1
13:58:12|65123.29
13:58:13|65123.29
13:58:14|65114.72
13:58:15|65128.08
13:58:16|65137.95
13:58:17|65127.35
13:58:18|65127.34
13:58:19|65121.11
13:58:20|65115.9
13:58:21|65123.28
13:58:22|65100.
13:58:23|65100.
13:58:24|65084.17
13:58:25|65088.35
13:58:26|65117.03
13:58:27|65101.11
13:58:28|65101.1
13:58:29|65117.01
13:58:31|65117.02
13:58:32|65105.09
13:58:33|65105.1
13:58:33|65113.23
13:58:34|65117.
13:58:35|65119.99
13:58:36|65120.
13:58:37|65120.
13:58:38|65120.
13:58:39|65120.
13:58:41|65100.26
13:58:43|65095.52
13:58:43|65088.29
13:58:45|65076.82
13:58:46|65090.06
13:58:48|65096.34
13:58:49|65084.57
13:58:50|65092.43
13:58:51|65093.53
13:58:52|65084.71
13:58:53|65084.58
13:58:54|65094.32
13:58:55|65094.33
13:58:56|65086.61
13:58:57|65077.74
13:58:58|65077.73
13:58:59|65080.72
13:59:00|65075.
13:59:01|65080.38
13:59:02|65080.39
13:59:03|65084.62
13:59:04|65062.89
13:59:05|65062.88
13:59:06|65060.
13:59:07|65060.
13:59:08|65060.
13:59:09|65051.47
13:59:10|65047.55
13:59:11|65060.96
13:59:12|65075.99
13:59:13|65084.62
13:59:14|65088.83
13:59:15|65094.6
13:59:16|65105.15
13:59:17|65105.16
13:59:18|65117.83
13:59:20|65118.28
13:59:21|65097.35
13:59:22|65118.4
13:59:22|65118.41
13:59:24|65113.95
13:59:25|65113.94
13:59:26|65113.95
13:59:26|65113.94
13:59:28|65113.95
13:59:29|65092.78
13:59:30|65092.77
13:59:31|65083.55
13:59:32|65083.55
13:59:33|65083.55
13:59:34|65095.32
13:59:35|65108.05
13:59:36|65108.05
13:59:37|65102.
13:59:38|65089.53
13:59:39|65083.58
13:59:40|65076.01
13:59:41|65083.4
13:59:42|65083.4
13:59:43|65083.4
13:59:44|65084.61
13:59:45|65087.38
13:59:46|65089.3
13:59:47|65089.31
13:59:48|65092.07
13:59:49|65092.07
13:59:50|65092.07
13:59:51|65100.
13:59:52|65113.23
13:59:53|65113.23
13:59:54|65113.23
13:59:55|65111.22
13:59:57|65111.21
13:59:57|65111.22
13:59:59|65111.22
14:00:00|65111.22
14:00:00|65113.22
14:00:01|65114.85
14:00:02|65114.85
14:00:03|65114.85
14:00:04|65123.45
14:00:06|65122.07
14:00:07|65121.22
14:00:08|65130.
14:00:08|65133.18
14:00:10|65124.11
14:00:11|65136.07
14:00:13|65136.08
14:00:13|65141.09
14:00:14|65124.09
14:00:16|65133.85
14:00:16|65140.31
14:00:17|65140.31
14:00:18|65124.1
14:00:19|65133.87
14:00:20|65138.87
14:00:22|65146.68
14:00:22|65146.68
14:00:23|65146.68
14:00:25|65146.68
14:00:25|65146.68
14:00:27|65150.61
14:00:28|65132.76
14:00:29|65114.71
14:00:30|65124.47
14:00:31|65138.63
14:00:32|65121.11
14:00:33|65121.11
14:00:34|65128.59
14:00:35|65128.58
14:00:36|65122.13
14:00:37|65100.02
14:00:38|65115.72
14:00:39|65115.72
14:00:41|65109.52
14:00:41|65109.51
14:00:43|65124.37
14:00:44|65139.39
14:00:45|65115.2
14:00:46|65109.05
14:00:47|65109.05
14:00:48|65109.05
14:00:49|65114.73
14:00:51|65118.83
14:00:51|65119.79
14:00:53|65119.79
14:00:54|65109.02
14:00:55|65109.02
14:00:56|65115.57
14:00:57|65109.02
14:00:58|65109.02
14:00:58|65104.85
14:00:59|65105.04
14:01:01|65108.92
14:01:02|65113.31
14:01:03|65115.56
14:01:04|65128.04
14:01:04|65123.15
14:01:06|65123.15
14:01:07|65123.16
14:01:08|65134.18
14:01:09|65134.18
14:01:10|65127.21
14:01:10|65127.2
14:01:11|65110.03
14:01:13|65104.87
14:01:14|65104.87
14:01:15|65115.89
14:01:17|65119.77
14:01:17|65111.21
14:01:19|65108.8
14:01:19|65105.01
14:01:20|65105.02
14:01:22|65105.01
14:01:22|65105.01
14:01:24|65105.02
14:01:25|65105.02
14:01:25|65100.
14:01:27|65100.01
14:01:28|65100.
14:01:29|65100.01
14:01:30|65088.28
14:01:31|65082.67
14:01:32|65077.72
14:01:33|65067.59
14:01:34|65069.88
14:01:35|65062.91
14:01:36|65060.01
14:01:37|65055.
14:01:38|65055.01
14:01:39|65050.76
14:01:40|65050.76
14:01:41|65050.75
14:01:42|65050.16
14:01:43|65030.59
14:01:45|65009.02
14:01:46|65002.
14:01:47|65001.3
14:01:48|65001.29
14:01:49|65000.02
14:01:51|65000.01
14:01:51|65018.27
14:01:53|65005.89
14:01:54|65005.89
14:01:55|65001.24
14:01:55|65001.24
14:01:57|65011.62
14:01:57|65015.57
14:01:58|65029.33
14:02:00|65029.34
14:02:00|65021.21
14:02:01|65021.21
14:02:02|65027.64
14:02:04|65029.31
14:02:04|65032.6
14:02:06|65032.61
14:02:07|65032.6
14:02:08|65032.6
14:02:10|65032.61
14:02:10|65032.6
14:02:11|65007.04
14:02:12|65007.04
14:02:13|65029.88
14:02:14|65025.6
14:02:15|65021.84
14:02:16|65028.36
14:02:17|65028.37
14:02:18|65028.36
14:02:20|65028.37
14:02:21|65045.73
14:02:22|65053.61
14:02:23|65063.48
14:02:24|65067.64
14:02:25|65067.63
14:02:26|65055.92
14:02:27|65041.27
14:02:28|65032.6
14:02:29|65024.15
14:02:30|65024.01
14:02:30|65024.
14:02:31|65024.01
14:02:32|65024.01
14:02:34|65024.
14:02:34|65003.02
14:02:36|65003.04
14:02:37|65000.01
14:02:38|64983.95
14:02:38|64983.96
14:02:39|64983.95
14:02:41|64983.96
14:02:41|64988.9
14:02:43|65002.7
14:02:44|64995.55
14:02:46|64995.54
14:02:47|64992.96
14:02:48|64992.96
14:02:48|64992.95
14:02:50|64992.95
14:02:50|64979.31
14:02:51|64979.31
14:02:53|64979.31
14:02:54|64979.3
14:02:54|64967.6
14:02:56|64967.6
14:02:57|64956.77
14:02:57|64955.46
14:02:59|64949.46
14:02:59|64935.42
14:03:01|64935.41
14:03:01|64941.91
14:03:03|64936.26
14:03:03|64924.76
14:03:04|64922.23
14:03:06|64922.23
14:03:06|64918.43
14:03:07|64918.44
14:03:08|64900.01
14:03:09|64894.85
14:03:10|64852.31
14:03:12|64870.
14:03:13|64841.74
14:03:13|64822.52
14:03:14|64839.75
14:03:16|64805.01
14:03:17|64811.17
14:03:17|64784.74
14:03:19|64804.95
14:03:19|64836.38
14:03:20|64850.46
14:03:22|64843.44
14:03:23|64825.45
14:03:24|64852.29
14:03:24|64853.86
14:03:25|64859.2
14:03:26|64856.72
14:03:28|64895.52
14:03:29|64896.57
14:03:30|64871.84
14:03:30|64876.05
14:03:31|64892.56
14:03:33|64863.57
14:03:34|64842.22
14:03:34|64863.57
14:03:36|64812.92
14:03:36|64800.
14:03:38|64812.91
14:03:39|64784.74
14:03:40|64773.01
14:03:41|64773.01
14:03:42|64733.53
14:03:43|64777.07
14:03:44|64666.
14:03:45|64612.93
14:03:47|64738.02
14:03:48|64617.02
14:03:49|64626.16
14:03:50|64644.15
14:03:50|64600.
14:03:52|64692.14
14:03:52|64646.67
14:03:54|64670.85
14:03:55|64655.78
14:03:56|64685.18
14:03:57|64689.48
14:03:58|64716.63
14:03:59|64703.2
14:04:00|64721.57
14:04:01|64734.98
14:04:02|64693.72
14:04:03|64736.98
14:04:05|64745.9
14:04:05|64749.99
14:04:07|64758.63
14:04:07|64762.97
14:04:09|64781.1
14:04:10|64755.04
14:04:11|64723.12
14:04:12|64796.08
14:04:12|64784.54
14:04:14|64784.65
14:04:15|64776.9
14:04:16|64776.89
14:04:17|64799.99
14:04:18|64775.79
14:04:19|64781.18
14:04:19|64827.39
14:04:21|64765.18
14:04:22|64800.
14:04:23|64862.47
14:04:24|64764.76
14:04:25|64791.79
14:04:26|64761.36
14:04:27|64776.86
14:04:28|64773.72
14:04:29|64762.35
14:04:30|64751.11
14:04:31|64720.6
14:04:32|64791.79
14:04:33|64716.4
14:04:34|64720.52
14:04:35|64781.88
14:04:36|64799.99
14:04:37|64714.53
14:04:38|64720.6
14:04:39|64729.5
14:04:40|64777.86
14:04:41|64714.73
14:04:42|64723.81
14:04:43|64707.07
14:04:44|64754.34
14:04:45|64744.04
14:04:46|64779.99
14:04:48|64732.44
14:04:49|64857.13
14:04:49|64774.92
14:04:51|64805.23
14:04:52|64729.49
14:04:53|64821.59
14:04:54|64814.81
14:04:55|64791.36
14:04:56|64821.59
14:04:57|64845.33
14:04:58|64787.89
14:04:59|64844.24
14:05:01|64844.23
14:05:01|64850.36
14:05:02|64832.74
14:05:04|64845.09
14:05:04|64829.66
14:05:05|64844.2
14:05:06|64862.33
14:05:07|64840.43
14:05:08|64850.15
14:05:09|64831.09
14:05:10|64851.1
14:05:11|64883.31
14:05:12|64867.99
14:05:13|64899.95
14:05:14|64887.14
14:05:15|64895.98
14:05:16|64895.52
14:05:17|64895.52
14:05:18|64867.99
14:05:19|64899.99
14:05:20|64895.25
14:05:21|64910.31
14:05:22|64919.18
14:05:24|64840.44
14:05:24|64856.5
14:05:25|64944.02
14:05:26|64943.75
14:05:27|64903.46
14:05:28|64934.47
14:05:29|64934.47
14:05:30|64939.16
14:05:31|64895.53
14:05:32|64950.
14:05:33|64950.01
14:05:35|64950.01
14:05:35|64955.54
14:05:36|64955.55
14:05:37|64950.
14:05:38|64950.
14:05:39|64953.74
14:05:41|64958.99
14:05:41|64963.66
14:05:42|64963.67
14:05:43|64953.69
14:05:44|64931.1
14:05:45|64912.36
14:05:46|64917.39
14:05:47|64917.26
14:05:49|64930.26
14:05:50|64938.6
14:05:52|64938.61
14:05:53|64958.28
14:05:53|64948.14
14:05:55|64948.13
14:05:56|64923.17
14:05:57|64914.04
14:05:58|64911.57
14:05:59|64901.11
14:06:00|64901.1
14:06:01|64909.12
14:06:02|64906.76
14:06:03|64904.58
14:06:04|64890.01
14:06:05|64890.01
14:06:06|64904.05
14:06:07|64915.47
14:06:08|64931.1
14:06:09|64938.33
14:06:10|64949.99
14:06:11|64934.14
14:06:12|64944.21
14:06:13|64939.54
14:06:14|64921.1
14:06:15|64924.47
14:06:17|64907.22
14:06:17|64916.89
14:06:19|64925.2
14:06:20|64930.3
14:06:20|64939.56
14:06:21|64952.05
14:06:23|64958.12
14:06:24|64948.96
14:06:25|64948.95
14:06:25|64948.96
14:06:26|64955.89
14:06:28|64955.41
14:06:28|64955.42
14:06:29|64955.42
14:06:31|64977.29
14:06:32|64981.09
14:06:33|64994.87
14:06:33|65000.
14:06:35|64996.85
14:06:35|64988.62
14:06:37|64988.61
14:06:37|64999.08
14:06:39|64999.95
14:06:40|64992.07
14:06:40|64994.91
14:06:42|64999.96
14:06:43|65000.
14:06:44|65000.
14:06:44|65000.
14:06:46|64999.99
14:06:47|64999.99
14:06:48|64988.07
14:06:50|64958.14
14:06:50|64950.01
14:06:52|64953.95
14:06:53|64965.5
14:06:53|64981.1
14:06:55|64978.81
14:06:56|64963.59
14:06:57|64960.94
14:06:58|64960.95
14:06:58|64969.51
14:07:00|64969.51
14:07:01|64961.1
14:07:02|64941.12
14:07:03|64923.03
14:07:04|64903.07
14:07:06|64880.
14:07:07|64871.12
14:07:07|64891.05
14:07:09|64884.33
14:07:10|64890.76
14:07:10|64890.77
14:07:11|64893.38
14:07:12|64890.88
14:07:13|64884.5
14:07:15|64870.
14:07:16|64873.64
14:07:17|64868.
14:07:17|64890.75
14:07:19|64886.77
14:07:20|64884.9
14:07:21|64872.38
14:07:21|64872.39
14:07:23|64855.29
14:07:23|64858.29
14:07:25|64872.38
14:07:26|64861.6
14:07:27|64861.59
14:07:28|64865.94
14:07:29|64865.94
14:07:29|64881.88
14:07:30|64897.47
14:07:32|64920.89
14:07:33|64938.11
14:07:34|64959.99
14:07:35|64959.99
14:07:36|64931.11
14:07:37|64924.87
14:07:38|64931.11
14:07:39|64937.65
14:07:40|64937.65
14:07:41|64937.64
14:07:42|64937.64
14:07:43|64937.65
14:07:44|64924.54
14:07:45|64910.01
14:07:46|64926.29
14:07:47|64926.29
14:07:48|64937.65
14:07:49|64931.26
14:07:50|64907.22
14:07:52|64907.23
14:07:53|64907.22
14:07:54|64931.1
14:07:55|64937.54
14:07:56|64922.91
14:07:57|64916.97
14:07:58|64916.96
14:07:58|64911.1
14:08:00|64914.93
14:08:02|64936.41
14:08:02|64936.43
14:08:04|64911.1
14:08:05|64917.17
14:08:05|64911.11
14:08:07|64907.23
14:08:09|64907.23
14:08:09|64907.21
14:08:11|64893.57
14:08:11|64893.57
14:08:12|64893.57
14:08:13|64899.9
14:08:14|64909.61
14:08:15|64911.1
14:08:16|64911.42
14:08:17|64911.41
14:08:18|64931.1
14:08:19|64927.68
14:08:21|64937.11
14:08:21|64934.5
14:08:22|64934.5
14:08:23|64937.64
14:08:24|64951.75
14:08:26|64959.78
14:08:26|64967.63
14:08:27|64971.1
14:08:28|64981.09
14:08:30|64990.97
14:08:30|64986.05
14:08:31|64983.94
14:08:32|64995.98
14:08:33|64995.98
14:08:34|64995.98
14:08:35|64985.16
14:08:37|64985.15
14:08:37|64987.87
14:08:39|64988.02
14:08:39|64988.01
14:08:40|64978.23
14:08:41|64980.99
14:08:42|64987.01
14:08:44|64994.45
14:08:45|64995.98
14:08:45|64995.98
14:08:47|64991.88
14:08:47|64991.87
14:08:49|65000.
14:08:50|65000.
14:08:51|65009.99
14:08:52|65009.99
14:08:53|65020.
14:08:55|65033.75
14:08:55|65041.1
14:08:57|65058.88
14:08:57|65044.59
14:08:59|65037.82
14:09:00|65026.1
14:09:00|65046.32
14:09:02|65021.09
14:09:02|64996.64
14:09:03|65007.61
14:09:04|65007.61
14:09:06|65015.64
14:09:07|65021.99
14:09:08|65031.09
14:09:09|65037.78
14:09:10|65022.08
14:09:11|65022.07
14:09:12|65021.03
14:09:13|65021.02
14:09:14|65014.63
14:09:15|65014.64
14:09:16|65014.64
14:09:17|65001.12
14:09:18|65011.83
14:09:20|65011.83
14:09:21|65011.83
14:09:23|65002.84
14:09:23|65002.84
14:09:25|65002.85
14:09:25|65002.85
14:09:26|65001.13
14:09:27|65001.13
14:09:29|65001.12
14:09:29|64998.71
14:09:31|64985.16
14:09:31|64990.98
14:09:32|64999.99
14:09:33|64999.99
14:09:34|64999.99
14:09:35|65000.
14:09:36|64985.27
14:09:37|64997.5
14:09:38|64997.49
14:09:39|64997.78
14:09:40|65010.47
14:09:41|65010.48
14:09:43|65010.48
14:09:43|65010.47
14:09:44|65010.47
14:09:45|65008.56
14:09:46|65008.57
14:09:48|65001.33
14:09:48|65001.34
14:09:49|64991.1
14:09:50|64985.82
14:09:51|64994.88
14:09:52|64994.88
14:09:54|64996.82
14:09:55|64991.77
14:09:56|64991.76
14:09:57|64991.77
14:09:59|65001.08
14:09:59|65001.09
14:10:00|65008.44
14:10:01|65008.45
14:10:03|64995.45
14:10:03|64991.77
14:10:05|64991.76
14:10:06|64989.28
14:10:07|64985.17
14:10:08|64985.17
14:10:09|64983.42
14:10:10|64961.12
14:10:11|64952.02
14:10:11|64933.76
14:10:13|64933.02
14:10:14|64947.58
14:10:15|64961.1
14:10:16|64971.1
14:10:17|64985.13
14:10:18|64994.94
14:10:19|65008.44
14:10:20|65020.
14:10:21|65042.41
14:10:22|65042.4
14:10:23|65048.37
14:10:24|65039.75
14:10:25|65032.78
14:10:26|65022.2
14:10:27|65021.11
14:10:28|65014.41
14:10:29|65014.4
14:10:30|65024.14
14:10:31|65014.42
14:10:32|65023.75
14:10:33|65023.76
14:10:34|65017.08
14:10:35|65017.07
14:10:36|65023.75
14:10:37|65029.99
14:10:38|65029.98
14:10:39|65029.98
14:10:40|65029.98
14:10:41|65029.98
14:10:42|65029.99
14:10:43|65029.98
14:10:44|65029.98
14:10:45|65037.59
14:10:46|65076.96
14:10:47|65077.07
14:10:48|65077.07
14:10:49|65090.
14:10:50|65089.94
14:10:51|65089.22
14:10:52|65089.99
14:10:54|65079.15
14:10:55|65077.09
14:10:56|65077.09
14:10:57|65077.08
14:10:58|65077.08
14:10:59|65077.08
14:11:01|65084.53
14:11:02|65084.54
14:11:03|65071.11
14:11:03|65070.26
14:11:04|65052.36
14:11:05|65052.35
14:11:06|65052.36
14:11:08|65052.36
14:11:09|65052.36
14:11:10|65054.74
14:11:10|65054.74
14:11:12|65054.74
14:11:13|65054.73
14:11:13|65054.74
14:11:15|65061.09
14:11:16|65064.08
14:11:17|65064.09
14:11:18|65064.1
14:11:18|65040.02
14:11:20|65044.27
14:11:21|65043.28
14:11:22|65043.28
14:11:23|65043.2
14:11:24|65043.2
14:11:25|65043.21
14:11:26|65043.2
14:11:26|65043.2
14:11:27|65043.2
14:11:29|65043.21
14:11:30|65043.21
14:11:30|65043.21
14:11:32|65035.95
14:11:33|65020.73
14:11:34|65031.75
14:11:34|65034.05
14:11:36|65034.04
14:11:37|65034.05
14:11:37|65032.07
14:11:39|65031.87
14:11:40|65031.87
14:11:41|65031.86
14:11:42|65031.87
14:11:43|65031.87
14:11:44|65039.56
14:11:45|65047.68
14:11:46|65059.7
14:11:47|65059.71
14:11:48|65059.71
14:11:49|65059.71
14:11:50|65059.7
14:11:51|65059.7
14:11:52|65059.7
14:11:53|65059.71
14:11:55|65059.71
14:11:55|65059.7
14:11:57|65059.71
14:11:58|65059.7
14:11:59|65070.
14:12:00|65069.99
14:12:01|65069.99
14:12:02|65064.23
14:12:03|65062.27
14:12:04|65062.26
14:12:04|65062.26
14:12:06|65062.26
14:12:07|65062.27
14:12:07|65062.27
14:12:09|65054.5
14:12:10|65051.1
14:12:11|65044.62
14:12:12|65043.13
14:12:13|65031.02
14:12:14|65031.02
14:12:15|65033.87
14:12:16|65033.86
14:12:17|65050.95
14:12:17|65050.95
14:12:18|65060.84
14:12:20|65067.06
14:12:21|65067.06
14:12:22|65067.06
14:12:23|65050.89
14:12:24|65050.88
14:12:25|65036.02
14:12:26|65036.03
14:12:27|65041.96
14:12:28|65050.77
14:12:30|65056.35
14:12:30|65050.89
14:12:31|65046.26
14:12:32|65043.55
14:12:33|65043.55
14:12:34|65043.56
14:12:35|65053.39
14:12:36|65053.4
14:12:37|65060.
14:12:38|65076.38
14:12:40|65076.38
14:12:40|65076.39
14:12:41|65076.38
14:12:42|65076.39
14:12:43|65076.39
14:12:44|65089.98
14:12:45|65089.98
14:12:46|65084.53
14:12:48|65084.53
14:12:48|65084.54
14:12:49|65084.54
14:12:51|65086.55
14:12:52|65086.54
14:12:52|65084.54
14:12:53|65084.54
14:12:55|65084.54
14:12:57|65084.54
14:12:57|65084.53
14:12:59|65084.54
14:12:59|65084.54
14:13:00|65089.99
14:13:01|65089.99
14:13:03|65089.98
14:13:04|65089.98
14:13:06|65089.99
14:13:07|65089.99
14:13:07|65089.98
14:13:08|65089.99
14:13:10|65089.99
14:13:11|65097.31
14:13:11|65097.31
14:13:13|65097.32
14:13:14|65097.32
14:13:14|65100.
14:13:15|65109.98
14:13:16|65124.46
14:13:17|65147.16
14:13:18|65149.37
14:13:20|65158.58
14:13:21|65182.87
14:13:21|65188.5
14:13:23|65160.99
14:13:23|65155.55
14:13:24|65169.29
14:13:25|65171.2
14:13:27|65160.34
14:13:27|65162.3
14:13:28|65158.42
14:13:30|65168.2
14:13:30|65169.29
14:13:31|65173.57
14:13:32|65180.39
14:13:33|65180.39
14:13:34|65180.4
14:13:35|65180.4
14:13:36|65181.3
14:13:37|65181.31
14:13:38|65194.26
14:13:40|65190.4
14:13:41|65197.71
14:13:42|65185.38
14:13:42|65172.53
14:13:44|65171.21
14:13:45|65163.12
14:13:46|65163.11
14:13:47|65162.32
14:13:47|65172.89
14:13:48|65165.55
14:13:50|65165.55
14:13:50|65165.55
14:13:52|65165.55
14:13:53|65165.55
14:13:53|65165.56
14:13:54|65198.9
14:13:56|65181.49
14:13:57|65181.49
14:13:59|65181.49
14:13:59|65185.71
14:14:02|65185.71
14:14:03|65200.
14:14:04|65196.66
14:14:06|65197.91
14:14:07|65197.92
14:14:07|65213.89
14:14:09|65213.89
14:14:10|65217.37
14:14:11|65230.
14:14:12|65235.56
14:14:12|65235.57
14:14:14|65235.57
14:14:15|65227.62
14:14:16|65235.56
14:14:16|65224.34
14:14:17|65224.87
14:14:18|65231.09
14:14:19|65234.16
14:14:20|65234.16
14:14:21|65234.15
14:14:22|65242.66
14:14:23|65242.66
14:14:24|65242.66
14:14:25|65234.15
14:14:26|65251.8
14:14:27|65256.8
14:14:28|65261.75
14:14:30|65275.02
14:14:31|65266.76
14:14:31|65266.77
14:14:33|65266.76
14:14:33|65271.29
14:14:34|65271.9
14:14:36|65266.
14:14:36|65245.89
14:14:37|65246.02
14:14:38|65245.91
14:14:39|65250.83
14:14:41|65250.82
14:14:42|65238.88
14:14:42|65257.16
14:14:44|65257.16
14:14:45|65257.16
14:14:46|65256.82
14:14:46|65249.15
14:14:48|65241.1
14:14:49|65247.65
14:14:50|65250.33
14:14:50|65250.39
14:14:51|65244.58
14:14:52|65244.59
14:14:53|65241.03
14:14:55|65217.84
14:14:55|65213.9
14:14:56|65213.89
14:14:58|65224.9
14:15:00|65224.9
14:15:01|65227.41
14:15:01|65250.39
14:15:02|65254.34
14:15:03|65265.1
14:15:04|65261.93
14:15:05|65251.11
14:15:06|65251.12
14:15:07|65267.5
14:15:09|65260.14
14:15:10|65270.68
14:15:11|65262.87
14:15:12|65250.39
14:15:13|65221.11
14:15:14|65210.42
14:15:14|65210.01
14:15:15|65221.09
14:15:17|65228.
14:15:18|65211.11
14:15:19|65222.85
14:15:20|65215.21
14:15:21|65210.01
14:15:22|65210.01
14:15:23|65210.01
14:15:24|65210.
14:15:25|65185.86
14:15:26|65181.56
14:15:27|65181.56
14:15:28|65181.56
14:15:29|65171.1
14:15:30|65158.43
14:15:31|65158.43
14:15:32|65174.62
14:15:33|65174.63
14:15:35|65162.4
14:15:35|65162.4
14:15:36|65167.09
14:15:37|65160.34
14:15:38|65159.75
14:15:39|65169.82
14:15:41|65169.81
14:15:42|65169.81
14:15:43|65169.82
14:15:43|65169.81
14:15:45|65145.46
14:15:46|65145.47
14:15:47|65145.48
14:15:47|65129.8
14:15:48|65115.9
14:15:50|65115.9
14:15:50|65128.92
14:15:51|65144.4
14:15:53|65132.72
14:15:53|65121.11
14:15:55|65121.22
14:15:56|65121.62
14:15:56|65122.88
14:15:58|65113.21
14:15:59|65121.74
14:16:01|65138.87
14:16:02|65144.38
14:16:03|65141.42
14:16:04|65141.42
14:16:06|65135.06
14:16:06|65141.41
14:16:07|65141.42
14:16:08|65141.42
14:16:10|65141.42
14:16:11|65141.42
14:16:12|65162.39
14:16:13|65181.1
14:16:15|65215.45
14:16:15|65219.77
14:16:16|65258.18
14:16:18|65261.09
14:16:19|65267.49
14:16:19|65257.4
14:16:21|65242.77
14:16:22|65232.74
14:16:23|65232.75
14:16:23|65234.24
14:16:25|65232.87
14:16:25|65242.65
14:16:26|65242.65
14:16:27|65256.12
14:16:29|65251.08
14:16:29|65251.09
14:16:30|65260.13
14:16:31|65260.13
14:16:33|65236.32
14:16:34|65201.44
14:16:36|65201.45
14:16:37|65209.24
14:16:38|65216.77
14:16:38|65231.04
14:16:39|65231.1
14:16:40|65225.12
14:16:41|65231.74
14:16:42|65214.55
14:16:44|65214.56
14:16:44|65221.35
14:16:45|65221.35
14:16:47|65227.99
14:16:48|65227.99
14:16:49|65227.99
14:16:50|65227.98
14:16:52|65209.27
14:16:53|65202.02
14:16:54|65202.
14:16:55|65183.36
14:16:56|65180.
14:16:57|65180.
14:16:58|65174.04
14:16:59|65174.05
14:17:00|65162.57
14:17:01|65154.51
14:17:02|65160.01
14:17:03|65171.09
14:17:04|65178.69
14:17:05|65182.88
14:17:07|65174.75
14:17:08|65174.75
14:17:08|65180.98
14:17:10|65185.37
14:17:11|65185.37
14:17:12|65176.29
14:17:13|65151.1
14:17:14|65151.11
14:17:15|65161.09
14:17:16|65174.36
14:17:17|65181.1
14:17:18|65171.1
14:17:19|65167.02
14:17:20|65171.71
14:17:21|65185.78
14:17:22|65191.09
14:17:24|65202.01
14:17:24|65202.01
14:17:25|65202.01
14:17:26|65207.32
14:17:27|65213.76
14:17:28|65226.77
14:17:29|65226.77
14:17:30|65226.78
14:17:31|65222.08
14:17:32|65224.55
14:17:33|65224.55
14:17:35|65227.98
14:17:35|65227.99
14:17:37|65227.98
14:17:37|65227.98
14:17:38|65227.99
14:17:39|65227.99
14:17:41|65227.98
14:17:41|65227.98
14:17:42|65211.11
14:17:43|65211.11
14:17:44|65222.81
14:17:45|65227.97
14:17:46|65227.97
14:17:48|65243.35
14:17:49|65239.38
14:17:49|65235.05
14:17:51|65230.34
14:17:52|65230.35
14:17:54|65230.35
14:17:54|65230.34
14:17:55|65222.14
14:17:57|65222.13
14:17:57|65212.
14:17:59|65205.
14:18:00|65202.
14:18:01|65209.15
14:18:02|65199.37
14:18:03|65173.97
14:18:04|65161.1
14:18:05|65160.77
14:18:06|65150.
14:18:07|65137.46
14:18:08|65131.44
14:18:09|65150.97
14:18:10|65157.21
14:18:11|65162.32
14:18:12|65151.22
14:18:13|65151.21
14:18:14|65154.56
14:18:16|65165.02
14:18:16|65134.98
14:18:17|65134.98
14:18:18|65134.97
14:18:19|65134.97
14:18:20|65134.98
14:18:21|65134.98
14:18:22|65134.97
14:18:24|65134.97
14:18:25|65134.98
14:18:26|65131.08
14:18:27|65131.07
14:18:28|65131.08
14:18:29|65131.07
14:18:29|65131.08
14:18:30|65131.07
14:18:31|65132.24
14:18:32|65135.54
14:18:33|65135.53
14:18:34|65135.53
14:18:36|65135.53
14:18:36|65129.3
14:18:37|65121.29
14:18:38|65102.66
14:18:39|65091.1
14:18:40|65098.31
14:18:41|65098.3
14:18:43|65098.31
14:18:43|65091.25
14:18:45|65078.24
14:18:45|65071.11
14:18:46|65062.28
14:18:48|65060.01
14:18:48|65051.11
14:18:49|65050.01
14:18:51|65050.
14:18:53|65039.43
14:18:54|65045.58
14:18:55|65040.91
14:18:57|65023.26
14:18:58|65023.26
14:18:59|65033.
14:18:59|65033.
14:19:01|65034.76
14:19:02|65046.59
14:19:02|65039.74
14:19:04|65023.26
14:19:04|65031.94
14:19:05|65028.89
14:19:07|65023.27
14:19:08|65023.26
14:19:09|65025.12
14:19:10|65038.51
14:19:11|65029.05
14:19:12|65037.54
14:19:13|65037.54
14:19:13|65037.54
14:19:15|65046.58
14:19:15|65038.51
14:19:16|65044.52
14:19:17|65043.6
14:19:19|65054.99
14:19:20|65043.57
14:19:21|65047.83
14:19:22|65051.
14:19:23|65060.39
14:19:24|65072.6
14:19:25|65076.38
14:19:26|65076.99
14:19:27|65077.
14:19:28|65077.
14:19:29|65077.
14:19:30|65097.74
14:19:31|65097.74
14:19:32|65129.81
14:19:34|65130.
14:19:34|65135.52
14:19:35|65123.74
14:19:36|65116.52
14:19:37|65115.23
14:19:38|65115.24
14:19:40|65119.64
14:19:40|65119.64
14:19:43|65135.54
14:19:43|65141.65
14:19:44|65141.65
14:19:45|65141.64
14:19:46|65137.02
14:19:48|65130.41
14:19:48|65123.28
14:19:49|65123.29
14:19:50|65147.24
14:19:51|65147.56
14:19:52|65147.56
14:19:54|65137.32
14:19:54|65137.32
14:19:56|65137.33
14:19:57|65134.7
14:19:57|65134.71
14:19:59|65132.6
14:20:00|65132.6
14:20:01|65132.6
14:20:02|65131.11
14:20:03|65131.11
14:20:04|65131.1
14:20:05|65131.1
14:20:06|65141.37
14:20:07|65141.38
14:20:08|65134.98
14:20:09|65134.99
14:20:10|65132.56
14:20:11|65132.57
14:20:12|65129.43
14:20:13|65127.16
14:20:14|65127.15
14:20:16|65114.06
14:20:16|65104.44
14:20:17|65104.44
14:20:18|65111.93
14:20:20|65120.02
14:20:20|65131.1
14:20:22|65138.89
14:20:23|65138.88
14:20:24|65138.88
14:20:25|65131.1
14:20:26|65104.57
14:20:26|65090.01
14:20:27|65090.
14:20:29|65090.01
14:20:29|65098.51
14:20:32|65098.5
14:20:33|65108.06
14:20:34|65114.9
14:20:34|65124.98
14:20:35|65124.98
14:20:36|65114.9
14:20:37|65111.76
14:20:38|65103.42
14:20:39|65101.11
14:20:41|65104.15
14:20:41|65104.15
14:20:42|65102.85
14:20:43|65101.23
14:20:45|65101.24
14:20:45|65106.93
14:20:47|65107.31
14:20:48|65101.24
14:20:48|65101.24
14:20:49|65088.79
14:20:50|65088.79
14:20:51|65092.59
14:20:52|65092.6
14:20:53|65101.23
14:20:55|65113.92
14:20:56|65120.84
14:20:56|65120.84
14:20:57|65108.6
14:20:58|65108.61
14:20:59|65108.6
14:21:01|65108.61
14:21:02|65120.64
14:21:03|65120.63
14:21:05|65093.73
14:21:05|65093.73
14:21:07|65093.74
14:21:08|65093.74
14:21:09|65093.74
14:21:10|65091.11
14:21:11|65091.11
14:21:12|65091.11
14:21:13|65091.1
14:21:14|65080.01
14:21:15|65062.58
14:21:16|65062.59
14:21:17|65062.59
14:21:18|65062.58
14:21:19|65062.59
14:21:20|65063.86
14:21:21|65063.85
14:21:22|65062.81
14:21:23|65062.8
14:21:24|65062.8
14:21:25|65062.8
14:21:26|65062.8
14:21:27|65062.8
14:21:29|65062.8
14:21:29|65062.8
14:21:30|65062.81
14:21:32|65049.79
14:21:33|65049.58
14:21:34|65044.6
14:21:34|65051.45
14:21:36|65051.6
14:21:37|65058.94
14:21:37|65051.6
14:21:38|65051.61
14:21:40|65051.61
14:21:41|65051.61
14:21:41|65051.6
14:21:43|65051.61
14:21:44|65051.6
14:21:45|65051.6
14:21:45|65051.61
14:21:47|65051.61
14:21:48|65051.6
14:21:49|65051.61
14:21:50|65046.82
14:21:51|65046.81
14:21:51|65051.58
14:21:53|65051.59
14:21:54|65058.51
14:21:56|65058.52
14:21:56|65043.5
14:21:57|65043.49
14:21:58|65043.49
14:21:59|65043.5
14:22:01|65043.49
14:22:02|65059.6
14:22:03|65073.47
14:22:04|65095.61
14:22:05|65104.67
14:22:06|65118.71
14:22:07|65098.72
14:22:08|65098.73
14:22:09|65115.6
14:22:10|65113.5
14:22:11|65101.87
14:22:12|65101.88
14:22:13|65086.22
14:22:14|65086.22
14:22:15|65086.21
14:22:16|65086.18
14:22:17|65075.
14:22:18|65075.01
14:22:19|65071.12
14:22:20|65071.1
14:22:21|65071.1
14:22:22|65071.11
14:22:23|65071.11
14:22:24|65061.11
14:22:25|65055.37
14:22:26|65066.72
14:22:27|65071.09
14:22:28|65081.4
14:22:29|65088.54
14:22:30|65098.28
14:22:31|65099.99
14:22:32|65107.07
14:22:33|65110.
14:22:34|65116.95
14:22:35|65116.94
14:22:36|65110.28
14:22:37|65108.88
14:22:38|65108.89
14:22:40|65124.99
14:22:40|65138.79
14:22:41|65128.01
14:22:42|65133.2
14:22:43|65130.01
14:22:45|65130.02
14:22:45|65137.99
14:22:46|65137.99
14:22:47|65140.
14:22:49|65145.73
14:22:50|65158.16
14:22:51|65158.15
14:22:52|65158.15
14:22:52|65158.09
14:22:55|65158.09
14:22:56|65150.6
14:22:56|65147.02
14:22:57|65147.02
14:22:58|65142.91
14:22:59|65138.89
14:23:00|65138.89
14:23:01|65146.33
14:23:03|65151.1
14:23:04|65162.52
14:23:06|65154.01
14:23:06|65150.21
14:23:07|65150.2
14:23:08|65150.21
14:23:09|65162.41
14:23:10|65162.41
14:23:12|65153.51
14:23:13|65156.91
14:23:14|65159.5
14:23:14|65159.5
14:23:16|65156.9
14:23:16|65125.92
14:23:17|65114.15
14:23:19|65137.29
14:23:19|65141.41
14:23:21|65154.68
14:23:22|65154.67
14:23:23|65161.09
14:23:24|65161.1
14:23:25|65161.1
14:23:26|65161.1
14:23:26|65161.09
14:23:28|65161.09
14:23:29|65161.09
14:23:30|65161.09
14:23:31|65161.1
14:23:31|65161.1
14:23:33|65143.93
14:23:34|65157.09
14:23:34|65158.28
14:23:36|65158.29
14:23:37|65161.1
14:23:37|65161.09
14:23:38|65161.1
14:23:40|65161.09
14:23:41|65161.09
14:23:42|65152.45
14:23:43|65152.46
14:23:44|65152.45
14:23:45|65134.98
14:23:46|65123.49
14:23:46|65123.49
14:23:48|65137.47
14:23:49|65130.28
14:23:50|65132.17
14:23:51|65127.25
14:23:52|65127.25
14:23:53|65127.24
14:23:54|65102.21
14:23:55|65102.22
14:23:56|65102.22
14:23:57|65102.22
14:23:58|65119.89
14:23:59|65119.89
14:24:00|65125.22
14:24:02|65123.3
14:24:03|65111.14
14:24:05|65123.29
14:24:06|65123.29
14:24:07|65123.29
14:24:07|65115.6
14:24:08|65115.61
14:24:10|65115.6
14:24:10|65115.61
14:24:12|65115.6
14:24:12|65105.
14:24:13|65111.24
14:24:15|65114.29
14:24:16|65114.29
14:24:17|65114.29
14:24:18|65114.28
14:24:19|65114.29
14:24:20|65114.29
14:24:21|65114.29
14:24:22|65114.29
14:24:23|65114.28
14:24:24|65114.29
14:24:25|65121.1
14:24:26|65104.16
14:24:27|65072.87
14:24:28|65071.98
14:24:29|65078.46
14:24:30|65084.63
14:24:31|65084.63
14:24:32|65071.13
14:24:33|65071.12
14:24:34|65071.13
14:24:35|65071.13
14:24:36|65071.13
14:24:38|65071.13
14:24:38|65071.12
14:24:39|65071.13
14:24:41|65071.12
14:24:41|65074.31
14:24:42|65074.31
14:24:44|65062.19
14:24:44|65062.19
14:24:45|65062.2
14:24:47|65062.19
14:24:47|65062.2
14:24:48|65062.19
14:24:49|65062.2
14:24:50|65062.19
14:24:51|65062.19
14:24:52|65073.65
14:24:53|65078.23
14:24:54|65063.09
14:24:55|65063.03
14:24:56|65063.02
14:24:57|65063.02
14:24:58|65050.
14:24:59|65051.75
14:25:00|65062.19
14:25:01|65062.2
14:25:02|65050.
14:25:04|65036.63
14:25:05|65049.97
14:25:06|65051.23
14:25:07|65054.05
14:25:08|65059.81
14:25:09|65062.42
14:25:11|65070.82
14:25:11|65071.1
14:25:13|65071.09
14:25:14|65071.09
14:25:15|65067.61
14:25:16|65071.13
14:25:17|65071.16
14:25:18|65071.16
14:25:19|65089.99
14:25:20|65089.98
14:25:21|65084.62
14:25:22|65084.62
14:25:23|65084.62
14:25:24|65076.29
14:25:25|65076.29
14:25:25|65076.29
14:25:26|65076.29
14:25:28|65075.63
14:25:29|65057.82
14:25:29|65074.62
14:25:31|65074.62
14:25:32|65074.62
14:25:33|65074.62
14:25:34|65074.62
14:25:35|65074.61
14:25:36|65084.62
14:25:37|65101.09
14:25:38|65101.09
14:25:39|65101.1
14:25:40|65104.16
14:25:41|65090.5
14:25:42|65090.5
14:25:43|65081.9
14:25:44|65081.77
14:25:45|65081.77
14:25:46|65088.95
14:25:47|65088.95
14:25:48|65096.02
14:25:49|65096.01
14:25:50|65096.02
14:25:51|65096.02
14:25:52|65096.01
14:25:53|65096.02
14:25:54|65096.01
14:25:55|65081.75
14:25:56|65061.1
14:25:57|65061.11
14:25:58|65061.11
14:25:59|65061.11
14:26:00|65051.48
14:26:01|65058.98
14:26:02|65058.99
14:26:03|65042.3
14:26:04|65040.01
14:26:05|65040.01
14:26:06|65035.59
14:26:07|65023.89
14:26:08|65003.61
14:26:10|65012.08
14:26:11|65012.08
14:26:11|65012.08
14:26:13|65005.37
14:26:14|65005.37
14:26:15|65005.36
14:26:16|65001.01
14:26:17|65001.
14:26:18|65000.
14:26:19|65000.
14:26:20|65002.01
14:26:22|65014.8
14:26:23|65014.79
14:26:24|65014.8
14:26:24|65031.1
14:26:26|65037.79
14:26:26|65037.79
14:26:27|65026.7
14:26:28|65026.69
14:26:30|65026.7
14:26:30|65026.7
14:26:31|65041.1
14:26:32|65041.69
14:26:33|65027.8
14:26:34|65049.99
14:26:36|65049.98
14:26:36|65049.98
14:26:38|65049.98
14:26:38|65049.98
14:26:40|65049.99
14:26:40|65049.98
14:26:41|65065.1
14:26:42|65068.7
14:26:43|65068.69
14:26:44|65071.1
14:26:45|65076.59
14:26:46|65076.58
14:26:47|65076.58
14:26:48|65076.58
14:26:49|65076.59
14:26:50|65076.58
14:26:52|65076.59
14:26:53|65076.59
14:26:54|65076.58
14:26:54|65076.59
14:26:56|65074.3
14:26:57|65074.3
14:26:57|65076.58
14:26:58|65089.04
14:26:59|65096.53
14:27:00|65100.
14:27:01|65109.99
14:27:03|65127.24
14:27:03|65127.24
14:27:05|65120.4
14:27:05|65127.11
14:27:07|65120.52
14:27:08|65097.75
14:27:09|65097.76
14:27:10|65097.76
14:27:11|65105.6
14:27:12|65091.11
14:27:13|65099.05
14:27:15|65105.59
14:27:15|65105.59
14:27:16|65113.93
14:27:17|65110.28
14:27:18|65104.
14:27:19|65104.01
14:27:21|65110.28
14:27:22|65110.28
14:27:23|65114.24
14:27:24|65126.87
14:27:25|65126.87
14:27:26|65126.88
14:27:27|65126.88
14:27:28|65133.75
14:27:29|65133.74
14:27:30|65128.25
14:27:31|65128.19
14:27:32|65131.59
14:27:33|65131.6
14:27:34|65131.6
14:27:36|65131.6
14:27:36|65117.36
14:27:37|65117.36
14:27:38|65131.6
14:27:39|65134.96
14:27:40|65146.66
14:27:41|65149.99
14:27:42|65149.99
14:27:43|65141.23
14:27:44|65145.69
14:27:45|65146.67
14:27:46|65146.67
14:27:47|65146.66
14:27:48|65146.67
14:27:49|65146.67
14:27:50|65146.66
14:27:51|65146.67
14:27:52|65146.66
14:27:53|65146.66
14:27:54|65146.67
14:27:55|65140.55
14:27:56|65140.55
14:27:57|65140.54
14:27:58|65140.54
14:27:59|65140.54
14:28:00|65157.75
14:28:01|65175.22
14:28:02|65175.22
14:28:03|65175.22
14:28:04|65175.21
14:28:05|65175.15
14:28:07|65160.69
14:28:08|65160.69
14:28:10|65160.7
14:28:10|65160.7
14:28:12|65160.7
14:28:13|65160.7
14:28:13|65160.69
14:28:14|65160.69
14:28:16|65174.32
14:28:16|65175.18
14:28:17|65175.21
14:28:18|65175.22
14:28:20|65175.23
14:28:21|65175.27
14:28:22|65175.28
14:28:23|65176.85
14:28:24|65177.7
14:28:25|65180.49
14:28:26|65181.53
14:28:27|65181.82
14:28:28|65182.55
14:28:29|65182.56
14:28:30|65200.
14:28:32|65200.
14:28:33|65199.99
14:28:33|65199.99
14:28:35|65199.99
14:28:36|65200.
14:28:36|65203.46
14:28:37|65222.13
14:28:39|65224.9
14:28:39|65243.94
14:28:40|65245.45
14:28:41|65261.77
14:28:42|65269.99
14:28:43|65270.
14:28:44|65283.62
14:28:45|65279.73
14:28:46|65264.09
14:28:47|65264.09
14:28:48|65264.1
14:28:49|65282.31
14:28:50|65300.
14:28:51|65300.
14:28:52|65300.
14:28:53|65303.21
14:28:54|65303.21
14:28:55|65303.21
14:28:56|65319.
14:28:57|65311.83
14:28:58|65318.8
14:28:59|65326.8
14:29:01|65334.04
14:29:01|65334.05
14:29:02|65349.2
14:29:03|65355.59
14:29:05|65357.2
14:29:05|65359.99
14:29:07|65338.97
14:29:07|65331.1
14:29:09|65332.7
14:29:10|65334.74
14:29:11|65348.68
14:29:12|65348.68
14:29:13|65348.69
14:29:14|65356.34
14:29:16|65356.34
14:29:16|65365.82
14:29:17|65369.99
14:29:19|65370.
14:29:19|65369.99
14:29:21|65383.7
14:29:21|65364.45
14:29:22|65370.59
14:29:23|65370.6
14:29:25|65370.6
14:29:26|65365.64
14:29:27|65377.51
14:29:28|65389.03
14:29:29|65396.6
14:29:30|65396.59
14:29:31|65391.92
14:29:32|65399.99
14:29:33|65399.99
14:29:35|65399.99
14:29:35|65388.19
14:29:36|65371.1
14:29:38|65391.9
14:29:39|65377.9
14:29:39|65377.91
14:29:40|65377.91
14:29:41|65377.9
14:29:42|65368.46
14:29:43|65350.
14:29:44|65341.11
14:29:46|65333.28
14:29:46|65324.31
14:29:47|65315.
14:29:49|65330.64
14:29:49|65331.1
14:29:50|65333.27
14:29:51|65338.98
14:29:52|65324.31
14:29:53|65320.69
14:29:54|65320.69
14:29:55|65315.46
14:29:57|65315.46
14:29:57|65320.7
14:29:58|65320.69
14:29:59|65330.
14:30:00|65346.54
14:30:01|65369.99
14:30:02|65351.08
14:30:03|65369.86
14:30:04|65363.8
14:30:05|65365.84
14:30:06|65365.95
14:30:07|65396.68
14:30:09|65399.99
14:30:10|65419.99
14:30:11|65419.99
14:30:12|65410.04
14:30:13|65400.73
14:30:14|65424.99
14:30:15|65434.8
14:30:17|65431.52
14:30:18|65431.52
14:30:18|65430.41
14:30:19|65430.41
14:30:21|65431.98
14:30:21|65434.88
14:30:23|65433.1
14:30:23|65417.73
14:30:24|65434.56
14:30:25|65434.57
14:30:27|65434.57
14:30:27|65447.99
14:30:28|65447.99
14:30:30|65447.99
14:30:31|65419.
14:30:32|65441.1
14:30:32|65426.48
14:30:33|65424.92
14:30:34|65431.6
14:30:35|65438.69
14:30:36|65455.
14:30:38|65452.48
14:30:38|65452.49
14:30:39|65454.79
14:30:40|65445.78
14:30:42|65438.51
14:30:42|65434.58
14:30:44|65435.59
14:30:44|65423.26
14:30:46|65435.6
14:30:47|65454.78
14:30:47|65458.98
14:30:48|65461.2
14:30:50|65456.12
14:30:50|65456.12
14:30:52|65456.13
14:30:53|65466.72
14:30:54|65469.98
14:30:54|65469.99
14:30:56|65472.51
14:30:57|65478.95
14:30:57|65496.68
14:30:59|65500.
14:31:00|65501.54
14:31:01|65519.86
14:31:02|65519.86
14:31:03|65512.56
14:31:04|65502.2
14:31:05|65487.61
14:31:06|65515.14
14:31:07|65518.71
14:31:08|65515.
14:31:09|65515.
14:31:10|65516.55
14:31:11|65512.57
14:31:12|65512.57
14:31:13|65516.43
14:31:14|65514.01
14:31:15|65499.6
14:31:16|65483.72
14:31:17|65471.11
14:31:18|65475.82
14:31:19|65475.82
14:31:20|65475.82
14:31:21|65452.31
14:31:22|65467.92
14:31:23|65462.2
14:31:24|65458.01
14:31:25|65458.
14:31:26|65464.3
14:31:27|65486.54
14:31:28|65499.34
14:31:29|65509.99
14:31:30|65505.4
14:31:31|65512.57
14:31:32|65505.4
14:31:33|65508.6
14:31:34|65494.96
14:31:35|65492.87
14:31:36|65492.87
14:31:37|65477.83
14:31:39|65459.
14:31:39|65452.45
14:31:40|65457.4
14:31:41|65467.96
14:31:42|65474.99
14:31:43|65475.82
14:31:44|65468.09
14:31:45|65467.08
14:31:47|65482.67
14:31:47|65491.1
14:31:48|65498.38
14:31:49|65507.27
14:31:50|65511.1
14:31:51|65501.1
14:31:52|65501.11
14:31:54|65506.49
14:31:54|65510.2
14:31:55|65499.34
14:31:56|65499.34
14:31:58|65499.35
14:31:58|65499.34
14:31:59|65511.08
14:32:00|65511.08
14:32:02|65504.65
14:32:02|65499.61
14:32:03|65499.62
14:32:05|65499.61
14:32:05|65481.1
14:32:07|65472.09
14:32:08|65472.1
14:32:09|65472.09
14:32:10|65464.11
14:32:10|65458.93
14:32:12|65481.85
14:32:13|65481.99
14:32:15|65482.
14:32:16|65475.59
14:32:17|65475.59
14:32:18|65475.59
14:32:19|65439.89
14:32:20|65416.96
14:32:21|65401.36
14:32:22|65369.6
14:32:23|65355.6
14:32:24|65340.01
14:32:25|65327.09
14:32:26|65300.
14:32:27|65300.6
14:32:29|65311.06
14:32:29|65354.17
14:32:31|65385.54
14:32:32|65368.39
14:32:32|65385.43
14:32:34|65401.23
14:32:35|65424.44
14:32:36|65439.99
14:32:36|65434.8
14:32:37|65434.8
14:32:38|65413.03
14:32:40|65422.19
14:32:41|65422.19
14:32:42|65429.5
14:32:43|65417.06
14:32:44|65401.82
14:32:45|65404.59
14:32:46|65424.78
14:32:47|65429.5
14:32:47|65432.64
14:32:49|65432.64
14:32:50|65432.64
14:32:51|65423.81
14:32:53|65423.81
14:32:53|65441.1
14:32:55|65450.
14:32:55|65461.09
14:32:56|65445.17
14:32:57|65432.65
14:32:58|65432.64
14:32:59|65432.65
14:33:00|65446.31
14:33:01|65461.08
14:33:02|65461.08
14:33:03|65461.08
14:33:04|65452.3
14:33:05|65441.1
14:33:06|65432.65
14:33:07|65430.21
14:33:08|65430.21
14:33:09|65430.21
14:33:10|65444.4
14:33:12|65424.81
14:33:14|65413.13
14:33:15|65409.05
14:33:15|65405.17
14:33:17|65409.09
14:33:17|65409.9
14:33:18|65394.71
14:33:19|65394.72
14:33:20|65394.72
14:33:21|65381.11
14:33:23|65362.41
14:33:24|65362.4
14:33:25|65373.64
14:33:26|65373.65
14:33:26|65373.65
14:33:28|65373.65
14:33:29|65386.94
14:33:29|65420.13
14:33:30|65417.4
14:33:32|65411.06
14:33:33|65393.62
14:33:34|65409.42
14:33:35|65416.94
14:33:36|65401.88
14:33:37|65401.88
14:33:38|65414.19
14:33:39|65414.19
14:33:40|65414.19
14:33:41|65414.19
14:33:42|65398.22
14:33:43|65411.1
14:33:44|65404.72
14:33:45|65404.72
14:33:46|65398.63
14:33:47|65398.64
14:33:48|65398.64
14:33:49|65375.77
14:33:50|65384.13
14:33:51|65385.69
14:33:52|65385.69
14:33:53|65385.69
14:33:54|65373.65
14:33:55|65373.65
14:33:56|65369.35
14:33:57|65366.03
14:33:59|65350.19
14:34:00|65335.62
14:34:01|65336.32
14:34:02|65350.29
14:34:03|65366.06
14:34:04|65373.64
14:34:05|65379.99
14:34:06|65379.44
14:34:07|65393.77
14:34:08|65399.99
14:34:09|65405.73
14:34:10|65413.08
14:34:11|65414.18
14:34:12|65401.11
14:34:14|65408.37
14:34:15|65411.84
14:34:17|65414.18
14:34:17|65414.18
14:34:19|65409.1
14:34:20|65405.3
14:34:20|65401.26
14:34:22|65401.26
14:34:23|65401.26
14:34:24|65401.25
14:34:25|65408.26
14:34:25|65414.
14:34:27|65414.18
14:34:28|65414.18
14:34:29|65414.19
14:34:30|65451.06
14:34:31|65471.1
14:34:32|65485.54
14:34:33|65499.17
14:34:34|65507.1
14:34:35|65499.95
14:34:36|65482.99
14:34:37|65495.85
14:34:38|65486.95
14:34:39|65505.29
14:34:40|65501.21
14:34:41|65499.32
14:34:42|65516.43
14:34:43|65526.94
14:34:44|65520.28
14:34:45|65520.28
14:34:46|65520.28
14:34:47|65516.43
14:34:48|65516.43
14:34:49|65516.43
14:34:50|65492.54
14:34:51|65511.09
14:34:52|65511.09
14:34:53|65511.09
14:34:54|65529.06
14:34:55|65533.9
14:34:56|65533.89
14:34:58|65545.39
14:34:58|65549.99
14:34:59|65549.99
14:35:00|65564.75
14:35:01|65564.76
14:35:02|65555.
14:35:03|65534.21
14:35:04|65521.43
14:35:05|65523.01
14:35:07|65520.
14:35:07|65516.15
14:35:08|65527.9
14:35:09|65549.99
14:35:11|65551.82
14:35:11|65560.
14:35:12|65573.69
14:35:14|65611.99
14:35:15|65600.19
14:35:16|65600.19
14:35:18|65608.06
14:35:18|65619.99
14:35:19|65628.42
14:35:20|65639.99
14:35:22|65649.99
14:35:23|65690.99
14:35:24|65678.73
14:35:25|65700.
14:35:26|65713.4
14:35:27|65711.8
14:35:28|65713.65
14:35:29|65687.39
14:35:30|65684.94
14:35:31|65705.52
14:35:32|65715.2
14:35:33|65714.4
14:35:35|65713.52
14:35:36|65724.47
14:35:37|65750.46
14:35:38|65782.21
14:35:39|65774.8
14:35:39|65769.39
14:35:40|65733.2
14:35:41|65717.2
14:35:42|65716.99
14:35:43|65743.52
14:35:44|65739.83
14:35:45|65734.21
14:35:47|65763.48
14:35:48|65770.26
14:35:48|65792.05
14:35:49|65797.03
14:35:51|65812.5
14:35:51|65833.
14:35:53|65823.8
14:35:54|65848.2
14:35:55|65839.98
14:35:55|65834.53
14:35:56|65823.51
14:35:57|65820.
14:35:59|65791.69
14:35:59|65761.49
14:36:00|65732.29
14:36:01|65716.69
14:36:03|65721.99
14:36:03|65759.23
14:36:04|65761.48
14:36:05|65785.44
14:36:06|65820.
14:36:07|65839.96
14:36:08|65832.57
14:36:09|65813.84
14:36:10|65803.09
14:36:11|65795.28
14:36:12|65811.09
14:36:13|65839.97
14:36:15|65869.
14:36:15|65890.
14:36:18|65861.11
14:36:19|65889.99
14:36:20|65855.3
14:36:21|65854.45
14:36:22|65859.6
14:36:23|65862.43
14:36:24|65853.75
14:36:25|65859.6
14:36:26|65820.84
14:36:28|65859.61
14:36:28|65841.63
14:36:30|65825.41
14:36:30|65848.59
14:36:32|65861.09
14:36:32|65905.94
14:36:34|65907.72
14:36:34|65900.
14:36:35|65892.6
14:36:37|65871.22
14:36:38|65858.12
14:36:38|65879.53
14:36:40|65882.48
14:36:40|65890.47
14:36:41|65898.36
14:36:42|65920.29
14:36:43|65908.11
14:36:44|65891.59
14:36:45|65899.11
14:36:46|65896.03
14:36:47|65885.28
14:36:48|65887.38
14:36:49|65894.28
14:36:50|65886.6
14:36:51|65886.61
14:36:52|65908.12
14:36:53|65916.19
14:36:55|65929.64
14:36:55|65928.09
14:36:56|65945.4
14:36:57|65945.39
14:36:58|65941.53
14:36:59|65937.58
14:37:00|65928.4
14:37:01|65940.21
14:37:03|65901.11
14:37:04|65906.37
14:37:04|65888.
14:37:06|65861.1
14:37:08|65816.03
14:37:08|65817.34
14:37:10|65789.48
14:37:11|65782.66
14:37:12|65802.92
14:37:13|65786.93
14:37:14|65802.27
14:37:15|65797.35
14:37:17|65802.02
14:37:17|65810.92
14:37:18|65811.09
14:37:20|65820.
14:37:20|65820.
14:37:21|65829.86
14:37:23|65858.82
14:37:23|65858.81
14:37:25|65831.11
14:37:26|65831.11
14:37:27|65835.9
14:37:28|65835.91
14:37:30|65809.42
14:37:31|65800.
14:37:31|65763.56
14:37:33|65757.6
14:37:34|65762.98
14:37:35|65757.59
14:37:36|65761.75
14:37:37|65733.97
14:37:38|65738.08
14:37:39|65716.7
14:37:40|65708.69
14:37:41|65721.84
14:37:42|65705.53
14:37:43|65750.
14:37:44|65761.54
14:37:45|65783.79
14:37:46|65796.21
14:37:47|65838.9
14:37:48|65901.82
14:37:49|65897.4
14:37:50|65874.62
14:37:51|65859.6
14:37:53|65859.65
14:37:53|65859.64
14:37:55|65847.75
14:37:55|65840.01
14:37:56|65821.1
14:37:58|65852.13
14:37:59|65858.93
14:37:59|65876.06
14:38:00|65887.22
14:38:01|65883.49
14:38:02|65870.81
14:38:03|65868.95
14:38:04|65858.94
14:38:05|65831.11
14:38:06|65810.01
14:38:07|65838.74
14:38:08|65875.49
14:38:09|65899.13
14:38:10|65899.13
14:38:11|65909.01
14:38:12|65900.
14:38:13|65900.
14:38:14|65894.2
14:38:15|65894.2
14:38:16|65855.03
14:38:17|65871.58
14:38:19|65892.09
14:38:20|65900.
14:38:21|65898.
14:38:23|65871.58
14:38:24|65891.1
14:38:24|65911.08
14:38:26|65923.33
14:38:26|65911.1
14:38:27|65901.93
14:38:29|65910.02
14:38:29|65914.
14:38:30|65900.
14:38:32|65901.2
14:38:32|65901.98
14:38:33|65907.47
14:38:34|65907.47
14:38:36|65907.47
14:38:36|65895.91
14:38:38|65907.48
14:38:38|65915.54
14:38:39|65928.51
14:38:40|65949.45
14:38:41|65959.99
14:38:43|65969.99
14:38:44|65966.99
14:38:44|65968.39
14:38:45|65978.01
14:38:47|65977.15
14:38:47|65968.59
14:38:49|65971.21
14:38:50|65961.1
14:38:51|65990.97
14:38:52|65999.
14:38:53|65998.99
14:38:54|65996.95
14:38:55|65996.95
14:38:56|65996.94
14:38:57|65998.99
14:38:58|65996.95
14:38:59|65993.8
14:39:01|66000.
14:39:02|66000.
14:39:03|66000.
14:39:03|66000.
14:39:04|66000.
14:39:06|66000.
14:39:06|66000.06
14:39:07|66037.77
14:39:08|66059.
14:39:10|66069.34
14:39:10|66077.49
14:39:12|66071.1
14:39:12|66063.24
14:39:13|66030.48
14:39:14|66026.
14:39:15|65975.62
14:39:16|65964.36
14:39:19|65893.
14:39:19|65903.94
14:39:21|65910.99
14:39:22|65929.24
14:39:23|65920.4
14:39:24|65906.64
14:39:24|65917.32
14:39:26|65951.1
14:39:27|65941.11
14:39:28|65943.8
14:39:29|65933.41
14:39:31|65931.11
14:39:31|65931.1
14:39:32|65929.73
14:39:33|65927.14
14:39:34|65938.99
14:39:35|65911.11
14:39:36|65876.83
14:39:37|65887.42
14:39:38|65855.76
14:39:39|65841.48
14:39:40|65864.24
14:39:41|65852.59
14:39:42|65879.3
14:39:43|65871.1
14:39:44|65885.41
14:39:45|65883.14
14:39:46|65892.09
14:39:47|65896.6
14:39:48|65913.43
14:39:49|65910.53
14:39:50|65910.53
14:39:51|65910.53
14:39:52|65934.21
14:39:53|65956.6
14:39:54|65975.61
14:39:55|65967.8
14:39:57|65941.33
14:39:57|65933.47
14:39:58|65936.48
14:39:59|65901.1
14:40:00|65901.1
14:40:01|65906.64
14:40:02|65919.76
14:40:03|65929.91
14:40:04|65911.54
14:40:05|65900.01
14:40:06|65927.19
14:40:07|65930.79
14:40:08|65923.01
14:40:09|65962.91
14:40:10|65979.98
14:40:11|65979.98
14:40:12|65998.61
14:40:13|66034.22
14:40:15|66044.46
14:40:15|66052.38
14:40:17|66045.44
14:40:17|66005.68
14:40:20|66004.59
14:40:20|66012.59
14:40:22|66007.8
14:40:23|66001.11
14:40:23|65997.56
14:40:24|65992.92
14:40:26|65999.19
14:40:27|66007.79
14:40:27|66008.77
14:40:28|65991.1
14:40:30|65999.78
14:40:30|66008.78
14:40:31|66008.79
14:40:32|65997.57
14:40:33|66000.91
14:40:35|65993.4
14:40:35|65983.07
14:40:36|65991.09
14:40:38|65999.99
14:40:38|65998.58
14:40:39|65976.01
14:40:40|65951.1
14:40:42|65931.1
14:40:43|65967.79
14:40:43|65950.01
14:40:45|65939.57
14:40:46|65953.96
14:40:46|65965.72
14:40:48|65961.41
14:40:48|65975.76
14:40:49|65989.99
14:40:51|65989.99
14:40:51|65983.39
14:40:53|65999.
14:40:54|65999.99
14:40:55|65996.95
14:40:56|66000.
14:40:56|65999.99
14:40:58|65999.99
14:40:58|65998.99
14:41:00|65993.
14:41:01|65986.4
14:41:02|65986.25
14:41:03|65981.93
14:41:03|66000.
14:41:05|65999.99
14:41:06|66026.52
14:41:07|66027.61
14:41:07|66049.99
14:41:09|66068.6
14:41:09|66062.32
14:41:11|66058.7
14:41:11|66083.51
14:41:12|66090.
14:41:14|66074.31
14:41:14|66091.81
14:41:15|66081.98
14:41:16|66086.19
14:41:17|66088.09
14:41:18|66088.09
14:41:21|66091.62
14:41:22|66094.68
14:41:23|66058.65
14:41:25|66030.32
14:41:26|66051.09
14:41:27|66067.2
14:41:27|66080.
14:41:28|66100.
14:41:29|66109.42
14:41:31|66119.81
14:41:32|66118.59
14:41:32|66094.69
14:41:34|66088.06
14:41:34|66089.9
14:41:35|66100.
14:41:36|66150.06
14:41:37|66152.24
14:41:39|66162.24
14:41:40|66161.36
14:41:41|66158.8
14:41:42|66158.42
14:41:43|66135.79
14:41:45|66130.
14:41:45|66132.59
14:41:47|66127.9
14:41:47|66105.94
14:41:48|66093.68
14:41:49|66113.85
14:41:51|66111.87
14:41:51|66123.02
14:41:53|66093.69
14:41:53|66093.69
14:41:54|66095.24
14:41:56|66117.02
14:41:57|66126.81
14:41:58|66127.81
14:41:59|66130.64
14:42:00|66133.03
14:42:01|66136.53
14:42:01|66147.19
14:42:02|66120.5
14:42:04|66095.24
14:42:06|66032.47
14:42:06|65999.11
14:42:07|65956.9
14:42:08|65990.
14:42:09|66020.
14:42:11|66039.86
14:42:11|66051.1
14:42:12|66085.19
14:42:13|66076.19
14:42:14|66060.69
14:42:15|66091.1
14:42:16|66105.9
14:42:17|66081.57
14:42:18|66089.91
14:42:19|66108.13
14:42:21|66131.1
14:42:22|66146.67
14:42:23|66131.11
14:42:23|66158.19
14:42:26|66178.02
14:42:27|66167.45
14:42:27|66139.66
14:42:28|66139.
14:42:30|66114.1
14:42:31|66100.
14:42:32|66052.41
14:42:32|66086.79
14:42:33|66091.1
14:42:35|66139.7
14:42:36|66158.18
14:42:37|66147.73
14:42:38|66175.1
14:42:39|66174.4
14:42:40|66161.1
14:42:41|66171.1
14:42:42|66181.31
14:42:43|66198.98
14:42:44|66199.
14:42:45|66192.37
14:42:46|66199.99
14:42:47|66213.
14:42:48|66177.4
14:42:49|66199.49
14:42:50|66186.
14:42:51|66173.2
14:42:52|66186.
14:42:53|66164.01
14:42:54|66146.94
14:42:55|66158.59
14:42:56|66181.19
14:42:57|66216.35
14:42:58|66203.13
14:42:59|66196.5
14:43:00|66190.62
14:43:01|66199.82
14:43:03|66178.96
14:43:04|66150.88
14:43:05|66146.16
14:43:05|66160.42
14:43:06|66133.51
14:43:07|66093.06
14:43:09|66113.38
14:43:10|66138.24
14:43:10|66159.05
14:43:11|66154.01
14:43:12|66181.19
14:43:14|66199.99
14:43:14|66215.
14:43:15|66224.42
14:43:17|66216.39
14:43:18|66213.07
14:43:19|66217.4
14:43:20|66231.03
14:43:21|66236.15
14:43:23|66216.41
14:43:23|66229.
14:43:24|66217.09
14:43:26|66197.22
14:43:27|66200.33
14:43:28|66230.96
14:43:29|66235.61
14:43:30|66233.26
14:43:31|66240.92
14:43:32|66243.61
14:43:32|66234.67
14:43:35|66228.99
14:43:35|66238.9
14:43:36|66232.56
14:43:37|66246.86
14:43:39|66245.66
14:43:39|66250.
14:43:40|66246.86
14:43:42|66247.
14:43:42|66259.99
14:43:44|66260.
14:43:44|66254.28
14:43:46|66249.23
14:43:47|66248.28
14:43:47|66252.33
14:43:49|66271.
14:43:50|66255.81
14:43:51|66251.11
14:43:51|66243.04
14:43:52|66252.35
14:43:53|66270.99
14:43:55|66266.
14:43:56|66274.01
14:43:56|66229.02
14:43:58|66236.77
14:43:59|66241.72
14:43:59|66234.43
14:44:01|66200.01
14:44:01|66159.68
14:44:02|66154.01
14:44:04|66143.08
14:44:05|66143.08
14:44:06|66165.21
14:44:07|66135.02
14:44:08|66161.47
14:44:09|66175.37
14:44:10|66149.59
14:44:11|66169.41
14:44:11|66175.37
14:44:12|66161.1
14:44:14|66160.53
14:44:15|66145.61
14:44:16|66153.32
14:44:17|66132.33
14:44:18|66101.
14:44:19|66093.51
14:44:20|66075.1
14:44:21|66088.06
14:44:23|66113.85
14:44:25|66101.11
14:44:25|66105.62
14:44:26|66096.95
14:44:28|66091.1
14:44:28|66101.1
14:44:29|66074.31
14:44:30|66071.1
14:44:32|66066.27
14:44:32|66057.09
14:44:33|66048.47
14:44:34|66044.9
14:44:35|66079.01
14:44:36|66094.03
14:44:37|66081.11
14:44:39|66079.
14:44:40|66038.55
14:44:40|66035.01
14:44:41|66027.6
14:44:43|66002.9
14:44:44|65997.67
14:44:45|65985.6
14:44:46|65991.07
14:44:47|66021.18
14:44:47|66025.65
14:44:48|66035.01
14:44:49|66061.22
14:44:51|66056.48
14:44:51|66052.99
14:44:53|66064.07
14:44:54|66064.4
14:44:55|66094.01
14:44:56|66100.
14:44:57|66113.86
14:44:58|66100.12
14:44:59|66107.
14:45:00|66125.
14:45:01|66115.09
14:45:02|66100.
14:45:03|66091.12
14:45:04|66097.37
14:45:05|66114.61
14:45:06|66117.84
14:45:07|66111.88
14:45:08|66101.1
14:45:09|66093.08
14:45:10|66051.38
14:45:11|66025.41
14:45:12|66003.
14:45:13|65969.41
14:45:14|65957.06
14:45:15|65967.8
14:45:16|66008.78
14:45:17|65996.36
14:45:18|66027.
14:45:19|66005.73
14:45:20|66003.61
14:45:21|66035.51
14:45:22|66050.
14:45:23|66003.01
14:45:25|66030.
14:45:26|66031.09
14:45:26|66032.93
14:45:27|66032.93
14:45:28|66061.91
14:45:29|66081.71
14:45:32|66124.96
14:45:33|66161.02
14:45:34|66157.51
14:45:35|66157.51
14:45:36|66156.59
14:45:37|66143.63
14:45:38|66125.76
14:45:39|66158.81
14:45:40|66128.17
14:45:41|66121.72
14:45:42|66111.89
14:45:43|66120.41
14:45:44|66082.04
14:45:45|66070.2
14:45:46|66043.45
14:45:47|66047.8
14:45:48|66044.61
14:45:49|66048.13
14:45:50|66058.65
14:45:51|66045.44
14:45:52|66036.42
14:45:53|66021.53
14:45:54|66025.41
14:45:55|66030.59
14:45:56|66049.8
14:45:57|66052.77
14:45:59|66099.99
14:45:59|66109.99
14:46:00|66141.09
14:46:02|66131.1
14:46:02|66117.83
14:46:03|66074.31
14:46:05|66061.1
14:46:06|66052.42
14:46:07|66052.3
14:46:08|66024.66
14:46:08|66045.14
14:46:10|66031.11
14:46:10|66036.06
14:46:11|66030.93
14:46:12|66006.86
14:46:14|66018.67
14:46:15|66027.59
14:46:15|66011.1
14:46:16|66019.43
14:46:18|66018.69
14:46:19|66000.01
14:46:19|66000.
14:46:20|66006.23
14:46:21|66028.91
14:46:22|66023.66
14:46:24|66009.96
14:46:25|65997.2
14:46:27|65993.39
14:46:28|65934.83
14:46:29|65941.54
14:46:30|65960.39
14:46:31|65989.28
14:46:32|65993.55
14:46:33|66000.
14:46:34|65981.11
14:46:35|65977.43
14:46:36|65983.72
14:46:37|65963.88
14:46:38|65953.99
14:46:39|65945.77
14:46:40|65969.5
14:46:41|65948.99
14:46:42|65949.02
14:46:43|65946.78
14:46:44|65939.76
14:46:45|65951.92
14:46:46|65927.05
14:46:47|65931.
14:46:48|65956.75
14:46:49|65941.53
14:46:50|65969.16
14:46:51|65985.99
14:46:52|65951.1
14:46:53|65935.8
14:46:54|65955.66
14:46:55|65941.63
14:46:56|65944.52
14:46:57|65944.74
14:46:58|65941.91
14:46:59|65961.1
14:47:00|65951.11
14:47:01|65950.
14:47:02|65950.01
14:47:03|65931.6
14:47:05|65935.79
14:47:05|65935.79
14:47:06|65932.48
14:47:07|65820.
14:47:08|65851.96
14:47:09|65842.09
14:47:11|65814.54
14:47:12|65821.11
14:47:12|65810.
14:47:13|65800.01
14:47:15|65821.24
14:47:16|65850.71
14:47:17|65805.13
14:47:17|65815.03
14:47:19|65815.04
14:47:20|65850.
14:47:20|65858.8
14:47:22|65855.11
14:47:22|65841.18
14:47:24|65841.23
14:47:24|65861.93
14:47:26|65853.19
14:47:28|65864.59
14:47:28|65851.1
14:47:29|65864.46
14:47:31|65852.53
14:47:31|65879.82
14:47:33|65874.31
14:47:33|65834.93
14:47:34|65820.
14:47:35|65844.73
14:47:36|65867.11
14:47:37|65860.81
14:47:39|65866.98
14:47:40|65844.11
14:47:41|65844.78
14:47:42|65844.79
14:47:42|65863.81
14:47:43|65844.91
14:47:45|65845.82
14:47:46|65840.
14:47:47|65841.22
14:47:47|65848.55
14:47:48|65846.66
14:47:50|65866.39
14:47:52|65875.01
14:47:52|65864.86
14:47:53|65864.85
14:47:54|65861.1
14:47:55|65794.
14:47:56|65789.09
14:47:57|65778.26
14:47:59|65785.07
14:47:59|65780.61
14:48:00|65790.
14:48:01|65811.2
14:48:02|65831.1
14:48:03|65815.99
14:48:04|65842.41
14:48:05|65853.34
14:48:06|65870.
14:48:07|65862.87
14:48:08|65851.1
14:48:09|65854.56
14:48:10|65831.11
14:48:11|65871.1
14:48:12|65880.96
14:48:13|65911.86
14:48:14|65943.3
14:48:15|65964.6
14:48:16|65961.41
14:48:17|65965.28
14:48:18|65989.99
14:48:19|65975.17
14:48:20|65971.
14:48:21|65963.56
14:48:22|65950.
14:48:23|65968.1
14:48:24|65977.14
14:48:25|65970.59
14:48:27|65966.22
14:48:29|65979.12
14:48:29|65985.06
14:48:31|65985.09
14:48:32|65994.04
14:48:32|66000.
14:48:34|66014.
14:48:34|65994.04
14:48:36|66013.99
14:48:37|66004.22
14:48:38|65993.74
14:48:39|65996.67
14:48:40|65992.79
14:48:41|65971.9
14:48:42|65961.1
14:48:44|65930.01
14:48:44|65969.06
14:48:46|65960.01
14:48:47|65980.
14:48:47|65969.42
14:48:48|65992.79
14:48:49|65980.59
14:48:50|65977.84
14:48:51|65969.42
14:48:53|65943.53
14:48:53|65969.43
14:48:54|65986.28
14:48:55|65981.1
14:48:56|65969.07
14:48:57|65959.32
14:48:58|65975.15
14:48:59|65976.88
14:49:00|65971.85
14:49:02|65971.84
14:49:02|65990.99
14:49:03|65973.2
14:49:05|65949.15
14:49:05|65949.15
14:49:07|65927.45
14:49:08|65901.11
14:49:09|65913.82
14:49:09|65929.65
14:49:11|65960.
14:49:12|65964.43
14:49:12|65978.99
14:49:14|65966.52
14:49:14|65962.24
14:49:16|65955.
14:49:16|65984.93
14:49:17|66000.
14:49:19|65980.73
14:49:19|65984.54
14:49:21|65994.43
14:49:22|65991.15
14:49:22|65991.15
14:49:24|65991.15
14:49:25|65999.62
14:49:26|65999.63
14:49:27|65999.63
14:49:28|65999.63
14:49:30|66027.9
14:49:31|66064.51
14:49:32|66089.14
14:49:32|66083.1
14:49:34|66045.18
14:49:35|66035.13
14:49:36|66071.09
14:49:37|66071.09
14:49:38|66058.66
14:49:39|66054.4
14:49:40|66065.06
14:49:41|66071.09
14:49:42|66064.32
14:49:43|66083.18
14:49:44|66080.16
14:49:45|66071.11
14:49:46|66071.11
14:49:47|66072.57
14:49:48|66062.33
14:49:49|66072.58
14:49:50|66065.99
14:49:51|66062.33
14:49:52|66062.33
14:49:53|66061.11
14:49:54|66040.01
14:49:55|66040.
14:49:56|66039.21
14:49:57|66032.06
14:49:58|66045.99
14:50:00|66045.2
14:50:00|66032.07
14:50:01|66032.07
14:50:02|66042.48
14:50:04|66033.1
14:50:04|66018.86
14:50:05|65991.1
14:50:07|65969.23
14:50:07|65941.11
14:50:08|65948.33
14:50:10|65981.09
14:50:10|65967.99
14:50:11|65986.66
14:50:12|65978.21
14:50:13|65985.58
14:50:14|65985.57
14:50:15|66014.83
14:50:16|66029.99
14:50:17|66018.74
14:50:18|66035.83
14:50:19|66035.82
14:50:20|66017.25
14:50:21|66039.93
14:50:22|66039.93
14:50:23|66062.32
14:50:24|66052.51
14:50:26|66044.06
14:50:26|66043.29
14:50:27|66050.98
14:50:29|66046.12
14:50:31|66048.7
14:50:31|66046.12
14:50:32|66049.53
14:50:34|66050.96
14:50:34|66050.97
14:50:35|66056.25
14:50:37|66039.01
14:50:37|66034.61
14:50:38|66034.61
14:50:39|66034.6
14:50:41|66047.66
14:50:42|66026.65
14:50:42|65985.81
14:50:43|65954.01
14:50:44|65953.41
14:50:45|65957.34
14:50:46|65951.41
14:50:48|65963.63
14:50:48|65979.97
14:50:50|65972.16
14:50:51|65971.22
14:50:52|65981.03
14:50:53|66014.83
14:50:53|66031.63
14:50:54|66064.31
14:50:56|66058.
14:50:57|66078.15
14:50:58|66074.22
14:50:59|66080.11
14:51:00|66089.14
14:51:01|66100.
14:51:02|66119.42
14:51:03|66119.37
14:51:04|66117.84
14:51:05|66118.73
14:51:06|66126.19
14:51:07|66111.88
14:51:08|66119.33
14:51:09|66092.31
14:51:10|66092.32
14:51:11|66109.62
14:51:12|66106.03
14:51:13|66101.96
14:51:14|66103.95
14:51:15|66125.75
14:51:16|66145.94
14:51:17|66175.06
14:51:18|66151.56
14:51:19|66173.39
14:51:20|66164.18
14:51:21|66164.18
14:51:22|66159.5
14:51:23|66141.64
14:51:24|66163.36
14:51:26|66164.99
14:51:27|66171.04
14:51:27|66171.05
14:51:29|66161.11
14:51:30|66163.48
14:51:31|66161.1
14:51:32|66174.02
14:51:33|66178.15
14:51:35|66188.99
14:51:36|66175.99
14:51:37|66168.03
14:51:38|66156.85
14:51:38|66179.99
14:51:39|66187.27
14:51:41|66187.27
14:51:42|66187.27
14:51:42|66187.26
14:51:43|66210.01
14:51:45|66214.85
14:51:45|66207.72
14:51:46|66209.89
14:51:47|66197.59
14:51:48|66206.51
14:51:49|66206.52
14:51:51|66184.06
14:51:52|66184.06
14:51:53|66198.53
14:51:54|66211.08
14:51:55|66201.16
14:51:56|66211.08
14:51:57|66211.07
14:51:58|66211.08
14:51:59|66211.09
14:52:00|66202.32
14:52:01|66207.02
14:52:02|66221.02
14:52:03|66240.
14:52:04|66224.89
14:52:05|66215.15
14:52:06|66201.18
14:52:07|66203.5
14:52:08|66193.24
14:52:09|66209.12
14:52:10|66209.12
14:52:11|66209.12
14:52:12|66209.12
14:52:14|66181.93
14:52:14|66168.14
14:52:15|66175.11
14:52:16|66168.29
14:52:17|66178.42
14:52:18|66178.42
14:52:19|66209.18
14:52:20|66195.22
14:52:21|66207.12
14:52:22|66184.9
14:52:23|66181.11
14:52:24|66184.91
14:52:25|66191.1
14:52:26|66191.22
14:52:27|66190.92
14:52:28|66171.05
14:52:29|66161.1
14:52:31|66121.11
14:52:31|66145.59
14:52:33|66150.62
14:52:34|66152.8
14:52:35|66169.93
14:52:36|66151.1
14:52:37|66159.49
14:52:38|66165.46
14:52:39|66153.47
14:52:39|66156.88
14:52:41|66156.88
14:52:41|66167.25
14:52:43|66169.41
14:52:44|66150.
14:52:45|66150.
14:52:46|66150.
14:52:47|66169.15
14:52:48|66176.79
14:52:49|66190.
14:52:50|66196.59
14:52:51|66205.86
14:52:52|66226.56
14:52:53|66228.41
14:52:54|66228.42
14:52:55|66220.43
14:52:56|66213.11
14:52:57|66209.64
14:52:58|66209.64
14:52:59|66183.07
14:53:00|66183.06
14:53:01|66183.07
14:53:02|66191.11
14:53:03|66161.1
14:53:04|66161.1
14:53:05|66147.87
14:53:06|66152.7
14:53:07|66167.96
14:53:08|66156.79
14:53:10|66167.18
14:53:10|66150.25
14:53:11|66161.09
14:53:13|66150.
14:53:14|66136.83
14:53:14|66106.89
14:53:16|66061.51
14:53:17|66064.28
14:53:18|66042.43
14:53:18|66068.04
14:53:19|66105.22
14:53:20|66121.79
14:53:21|66111.11
14:53:22|66124.36
14:53:24|66124.37
14:53:24|66119.8
14:53:26|66117.56
14:53:27|66109.57
14:53:27|66102.46
14:53:28|66119.12
14:53:30|66119.12
14:53:30|66119.11
14:53:33|66101.13
14:53:33|66107.2
14:53:35|66119.79
14:53:36|66127.74
14:53:36|66127.73
14:53:37|66114.8
14:53:38|66084.85
14:53:39|66079.16
14:53:41|66106.8
14:53:42|66106.8
14:53:43|66097.07
14:53:43|66081.11
14:53:44|66081.11
14:53:45|66081.11
14:53:47|66064.31
14:53:48|66041.1
14:53:50|66021.51
14:53:52|66035.91
14:53:52|66030.22
14:53:53|66030.28
14:53:54|66030.28
14:53:55|66030.26
14:53:56|66041.49
14:53:57|66047.04
14:53:58|66058.33
14:53:59|66058.34
14:54:00|66081.09
14:54:01|66072.43
14:54:02|66055.1
14:54:03|66037.26
14:54:04|66004.65
14:54:05|66002.87
14:54:06|66038.53
14:54:07|66031.47
14:54:08|66051.32
14:54:10|66051.31
14:54:10|66055.13
14:54:11|66047.54
14:54:12|66047.53
14:54:13|66047.53
14:54:14|66047.54
14:54:15|66047.53
14:54:16|66063.43
14:54:17|66071.1
14:54:18|66063.44
14:54:19|66071.08
14:54:20|66063.54
14:54:21|66063.53
14:54:22|66069.72
14:54:23|66069.71
14:54:24|66086.41
14:54:25|66086.41
14:54:26|66091.22
14:54:27|66091.22
14:54:28|66091.22
14:54:30|66080.
14:54:31|66072.4
14:54:31|66072.4
14:54:33|66110.
14:54:35|66105.63
14:54:36|66111.08
14:54:36|66113.81
14:54:39|66125.52
14:54:39|66131.1
14:54:40|66131.1
14:54:41|66139.63
14:54:43|66149.99
14:54:43|66164.21
14:54:44|66186.6
14:54:45|66177.46
14:54:46|66170.
14:54:47|66169.42
14:54:48|66175.21
14:54:49|66175.21
14:54:50|66173.39
14:54:51|66177.44
14:54:52|66162.71
14:54:54|66162.7
14:54:54|66162.71
14:54:56|66157.53
14:54:56|66157.53
14:54:57|66152.54
14:54:58|66152.81
14:54:59|66159.52
14:55:00|66177.05
14:55:01|66177.05
14:55:03|66186.6
14:55:03|66197.99
14:55:04|66197.99
14:55:05|66181.11
14:55:06|66169.42
14:55:07|66169.42
14:55:09|66150.01
14:55:09|66140.02
14:55:10|66140.01
14:55:12|66173.35
14:55:12|66171.27
14:55:15|66171.27
14:55:15|66161.49
14:55:17|66186.38
14:55:17|66190.17
14:55:18|66181.32
14:55:20|66174.12
14:55:20|66169.43
14:55:22|66169.43
14:55:22|66163.45
14:55:23|66173.1
14:55:24|66199.
14:55:25|66200.
14:55:27|66186.57
14:55:27|66196.3
14:55:28|66196.3
14:55:29|66196.3
14:55:30|66193.26
14:55:31|66196.29
14:55:32|66199.99
14:55:33|66199.99
14:55:35|66200.
14:55:36|66200.
14:55:36|66199.99
14:55:38|66199.99
14:55:38|66190.41
14:55:40|66195.17
14:55:40|66199.99
14:55:41|66193.26
14:55:43|66200.
14:55:43|66199.99
14:55:44|66200.
14:55:46|66199.99
14:55:46|66200.
14:55:48|66200.
14:55:50|66200.
14:55:50|66200.
14:55:51|66200.
14:55:52|66200.
14:55:53|66200.
14:55:54|66200.
14:55:56|66200.
14:55:56|66199.99
14:55:57|66199.99
14:55:59|66199.99
14:56:00|66199.99
14:56:01|66200.
14:56:02|66199.99
14:56:03|66199.
14:56:04|66199.
14:56:05|66219.99
14:56:06|66219.99
14:56:07|66205.4
14:56:08|66180.15
14:56:09|66171.41
14:56:10|66134.94
14:56:11|66083.9
14:56:12|66050.45
14:56:13|66088.06
14:56:14|66099.96
14:56:15|66120.58
14:56:17|66127.74
14:56:17|66161.
14:56:18|66169.91
14:56:19|66193.7
14:56:20|66195.01
14:56:21|66185.32
14:56:22|66220.42
14:56:23|66215.92
14:56:24|66211.13
14:56:25|66239.99
14:56:26|66237.48
14:56:27|66250.
14:56:28|66260.99
14:56:29|66269.99
14:56:30|66265.01
14:56:31|66265.01
14:56:32|66250.
14:56:33|66250.
14:56:34|66252.81
14:56:36|66264.99
14:56:37|66251.11
14:56:38|66254.8
14:56:38|66244.97
14:56:40|66254.81
14:56:41|66264.99
14:56:42|66269.99
14:56:42|66272.61
14:56:44|66252.85
14:56:45|66252.82
14:56:46|66258.78
14:56:47|66270.72
14:56:48|66282.11
14:56:49|66300.
14:56:50|66305.42
14:56:51|66328.02
14:56:52|66322.87
14:56:53|66315.19
14:56:54|66315.19
14:56:55|66303.29
14:56:56|66297.43
14:56:57|66306.5
14:56:58|66312.21
14:56:59|66328.32
14:57:00|66310.52
14:57:01|66334.36
14:57:02|66330.95
14:57:03|66350.
14:57:04|66357.59
14:57:05|66369.
14:57:07|66376.17
14:57:07|66382.19
14:57:08|66372.4
14:57:09|66372.41
14:57:10|66354.3
14:57:11|66351.1
14:57:12|66315.81
14:57:13|66315.8
14:57:14|66292.02
14:57:15|66290.29
14:57:16|66290.64
14:57:17|66281.96
14:57:19|66281.96
14:57:19|66306.52
14:57:20|66306.52
14:57:22|66280.02
14:57:23|66271.51
14:57:24|66280.66
14:57:25|66271.51
14:57:26|66258.26
14:57:27|66245.6
14:57:28|66268.36
14:57:29|66243.32
14:57:30|66230.8
14:57:31|66227.94
14:57:32|66244.97
14:57:33|66248.85
14:57:34|66240.94
14:57:35|66225.02
14:57:36|66225.03
14:57:38|66236.94
14:57:38|66245.44
14:57:39|66221.12
14:57:41|66231.03
14:57:41|66242.88
14:57:42|66246.71
14:57:44|66225.01
14:57:45|66225.01
14:57:46|66225.
14:57:46|66221.11
14:57:47|66230.
14:57:48|66221.11
14:57:50|66211.11
14:57:51|66211.1
14:57:52|66231.62
14:57:53|66221.11
14:57:54|66211.1
14:57:54|66205.81
14:57:55|66205.81
14:57:57|66175.01
14:57:58|66175.
14:57:58|66179.36
14:57:59|66177.34
14:58:01|66219.97
14:58:02|66261.1
14:58:03|66256.6
14:58:04|66271.09
14:58:05|66271.08
14:58:06|66283.13
14:58:07|66287.13
14:58:08|66287.13
14:58:09|66286.75
14:58:10|66271.11
14:58:11|66261.73
14:58:12|66252.99
14:58:13|66252.99
14:58:14|66269.91
14:58:15|66278.5
14:58:16|66283.3
14:58:17|66275.47
14:58:18|66263.39
14:58:19|66263.39
14:58:20|66241.11
14:58:21|66238.91
14:58:22|66244.34
14:58:23|66235.2
14:58:24|66213.98
14:58:25|66201.1
14:58:26|66223.66
14:58:27|66236.14
14:58:28|66246.19
14:58:29|66254.7
14:58:30|66249.7
14:58:31|66237.1
14:58:32|66250.
14:58:33|66259.63
14:58:34|66259.64
14:58:35|66246.19
14:58:37|66238.94
14:58:38|66238.94
14:58:39|66238.95
14:58:40|66238.95
14:58:41|66238.95
14:58:42|66238.95
14:58:43|66238.95
14:58:43|66238.94
14:58:45|66230.89
14:58:46|66212.14
14:58:46|66200.01
14:58:47|66181.58
14:58:48|66163.6
14:58:50|66188.74
14:58:52|66212.14
14:58:52|66220.
14:58:54|66227.45
14:58:54|66224.03
14:58:55|66201.11
14:58:57|66191.1
14:58:58|66181.12
14:58:58|66181.1
14:59:00|66190.6
14:59:01|66207.68
14:59:01|66221.09
14:59:02|66226.14
14:59:04|66235.
14:59:04|66238.96
14:59:05|66238.95
14:59:06|66222.11
14:59:08|66216.44
14:59:09|66208.17
14:59:10|66191.11
14:59:11|66182.22
14:59:11|66186.99
14:59:13|66202.39
14:59:14|66186.99
14:59:15|66187.
14:59:16|66187.
14:59:17|66182.01
14:59:18|66171.1
14:59:19|66170.72
14:59:19|66135.68
14:59:21|66148.97
14:59:21|66143.61
14:59:22|66147.52
14:59:23|66147.53
14:59:25|66147.53
14:59:25|66147.53
14:59:27|66138.64
14:59:28|66133.33
14:59:29|66131.72
14:59:30|66159.71
14:59:31|66147.59
14:59:32|66147.59
14:59:32|66171.28
14:59:33|66189.99
14:59:34|66200.
14:59:36|66212.48
14:59:36|66209.17
14:59:37|66201.11
14:59:38|66197.18
14:59:41|66200.5
14:59:41|66198.39
14:59:42|66187.3
14:59:44|66187.29
14:59:44|66201.08
14:59:46|66201.09
14:59:47|66201.09
14:59:47|66187.3
14:59:48|66187.29
14:59:50|66187.3
14:59:50|66187.29
14:59:52|66187.29
14:59:53|66197.23
14:59:54|66180.61
14:59:54|66166.05
14:59:55|66163.56
14:59:56|66163.56
14:59:58|66163.57
14:59:58|66170.57
15:00:00|66169.42
15:00:01|66135.14
15:00:02|66131.72
15:00:03|66146.58
15:00:03|66158.37
15:00:05|66177.34
15:00:06|66159.51
15:00:06|66159.51
15:00:08|66169.38
15:00:09|66161.32
15:00:10|66146.26
15:00:11|66146.25
15:00:12|66137.61
15:00:13|66131.74
15:00:14|66131.73
15:00:14|66140.96
15:00:16|66153.75
15:00:17|66151.69
15:00:17|66139.
15:00:19|66131.11
15:00:20|66131.11
15:00:21|66146.56
15:00:22|66125.
15:00:23|66100.07
15:00:24|66100.
15:00:24|66100.
15:00:25|66091.01
15:00:27|66061.12
15:00:28|66058.35
15:00:29|66066.
15:00:30|66066.35
15:00:31|66058.34
15:00:32|66064.55
15:00:33|66060.64
15:00:33|66057.85
15:00:35|66057.85
15:00:36|66044.11
15:00:36|66020.
15:00:37|66006.29
15:00:39|65990.45
15:00:41|65987.21
15:00:42|66032.87
15:00:43|66032.87
15:00:44|66034.
15:00:45|66058.33
15:00:46|66070.
15:00:46|66088.31
15:00:49|66076.04
15:00:49|66058.66
15:00:50|66068.25
15:00:51|66076.03
15:00:52|66073.86
15:00:53|66089.99
15:00:54|66090.
15:00:55|66076.38
15:00:56|66089.99
15:00:57|66099.99
15:00:58|66099.99
15:01:00|66100.
15:01:00|66100.
15:01:01|66072.04
15:01:03|66072.03
15:01:04|66094.02
15:01:05|66132.07
15:01:05|66121.81
15:01:06|66127.73
15:01:07|66157.5
15:01:09|66142.83
15:01:10|66115.87
15:01:11|66114.13
15:01:12|66121.8
15:01:13|66130.84
15:01:14|66130.85
15:01:15|66119.82
15:01:16|66119.81
15:01:17|66118.1
15:01:19|66118.11
15:01:19|66118.11
15:01:21|66100.01
15:01:21|66104.26
15:01:23|66104.26
15:01:24|66110.04
15:01:25|66110.05
15:01:26|66100.14
15:01:27|66115.91
15:01:28|66103.18
15:01:29|66103.39
15:01:30|66104.71
15:01:32|66115.9
15:01:32|66097.88
15:01:33|66090.01
15:01:34|66080.17
15:01:35|66076.67
15:01:36|66072.57
15:01:37|66066.01
15:01:38|66076.47
15:01:40|66075.96
15:01:41|66065.13
15:01:42|66060.33
15:01:43|66046.25
15:01:44|66042.78
15:01:45|66048.46
15:01:46|66048.46
15:01:47|66058.
15:01:48|66060.84
15:01:49|66060.85
15:01:50|66052.42
15:01:51|66064.83
15:01:52|66067.75
15:01:53|66069.26
15:01:54|66048.44
15:01:55|66039.17
15:01:57|66041.84
15:01:57|66045.16
15:01:58|66045.37
15:02:00|66045.37
15:02:01|66045.38
15:02:02|66045.38
15:02:02|66042.51
15:02:04|66042.51
15:02:05|66045.98
15:02:05|66042.51
15:02:07|66051.09
15:02:07|66064.12
15:02:08|66064.12
15:02:10|66069.31
15:02:11|66051.25
15:02:12|66046.14
15:02:12|66046.13
15:02:14|66046.14
15:02:14|66046.13
15:02:16|66046.14
15:02:16|66032.93
15:02:17|66032.94
15:02:19|66032.93
15:02:19|66032.94
15:02:21|66036.75
15:02:21|66024.69
15:02:23|66016.76
15:02:23|66017.19
15:02:25|66017.2
15:02:26|66029.76
15:02:26|66036.78
15:02:27|66046.13
15:02:29|66058.07
15:02:30|66059.42
15:02:31|66059.41
15:02:32|66061.09
15:02:32|66064.13
15:02:33|66096.05
15:02:34|66096.06
15:02:36|66121.09
15:02:36|66130.85
15:02:37|66117.84
15:02:39|66117.84
15:02:40|66111.11
15:02:42|66111.11
15:02:42|66117.83
15:02:44|66110.89
15:02:46|66101.1
15:02:46|66092.06
15:02:47|66084.83
15:02:49|66084.83
15:02:50|66061.11
15:02:51|66052.83
15:02:52|66022.55
15:02:52|66017.2
15:02:54|66032.94
15:02:55|66061.1
15:02:56|66064.32
15:02:57|66058.36
15:02:58|66058.36
15:02:59|66051.1
15:03:00|66046.46
15:03:01|66060.48
15:03:02|66038.55
15:03:03|66033.61
15:03:04|66041.1
15:03:05|66050.01
15:03:06|66039.15
15:03:07|66033.6
15:03:08|66033.6
15:03:09|66033.65
15:03:10|66052.39
15:03:11|66052.38
15:03:12|66052.38
15:03:13|66052.38
15:03:14|66052.39
15:03:15|66052.38
15:03:16|66052.39
15:03:17|66052.39
15:03:18|66052.38
15:03:19|66041.12
15:03:20|66071.1
15:03:21|66084.82
15:03:22|66084.82
15:03:23|66084.83
15:03:24|66084.83
15:03:25|66084.82
15:03:26|66076.21
15:03:27|66073.23
15:03:28|66064.86
15:03:29|66047.26
15:03:30|66047.27
15:03:31|66060.05
15:03:32|66051.62
15:03:33|66051.61
15:03:34|66047.26
15:03:35|66034.66
15:03:36|66037.68
15:03:37|66033.66
15:03:38|66033.67
15:03:39|66033.67
15:03:40|66030.
15:03:41|66030.
15:03:43|66025.
15:03:45|66026.64
15:03:46|66010.36
15:03:47|66010.36
15:03:47|66023.31
15:03:49|66030.
15:03:49|66030.
15:03:50|66046.23
15:03:52|66046.23
15:03:52|66046.23
15:03:54|66037.07
15:03:54|66031.11
15:03:56|66031.11
15:03:57|66021.11
15:03:58|66036.53
15:03:59|66036.53
15:03:59|66030.85
15:04:01|66031.12
15:04:02|66046.22
15:04:03|66046.22
15:04:04|66045.35
15:04:05|66033.55
15:04:06|66041.41
15:04:06|66031.12
15:04:08|66022.92
15:04:09|66014.6
15:04:09|66012.01
15:04:11|66005.94
15:04:12|66005.94
15:04:13|66015.69
15:04:14|66028.59
15:04:15|66030.58
15:04:16|66024.23
15:04:17|66020.76
15:04:18|66006.84
15:04:19|66006.83
15:04:20|66012.78
15:04:21|66015.47
15:04:22|66015.46
15:04:23|66015.47
15:04:24|66009.09
15:04:25|66000.1
15:04:26|66000.
15:04:27|66000.01
15:04:28|66000.04
15:04:29|66000.
15:04:30|66000.01
15:04:31|66000.01
15:04:32|66000.01
15:04:33|66000.
15:04:34|66000.
15:04:35|66000.01
15:04:36|66000.
15:04:37|66000.03
15:04:38|66000.03
15:04:39|66000.04
15:04:40|66000.03
15:04:41|66000.04
15:04:42|66000.04
15:04:44|66002.75
15:04:45|66006.84
15:04:46|66015.47
15:04:47|66000.
15:04:49|66000.
15:04:49|66000.01
15:04:51|66000.01
15:04:53|65992.74
15:04:53|65992.74
15:04:54|65980.03
15:04:57|65980.02
15:04:57|65980.02
15:04:59|65980.01
15:05:00|65980.02
15:05:00|65980.01
15:05:02|65980.01
15:05:03|65980.02
15:05:05|65965.26
15:05:06|65957.66
15:05:07|65959.78
15:05:08|65961.09
15:05:09|65967.21
15:05:10|65967.77
15:05:12|65998.81
15:05:12|65988.93
15:05:14|65999.99
15:05:15|65978.51
15:05:15|65987.03
15:05:17|65996.93
15:05:18|66000.03
15:05:20|66006.72
15:05:20|66010.12
15:05:22|66015.47
15:05:23|66015.46
15:05:24|66015.46
15:05:26|66002.16
15:05:26|66002.88
15:05:27|66006.71
15:05:29|65999.65
15:05:30|66006.24
15:05:31|66015.46
15:05:32|66015.46
15:05:33|66011.04
15:05:33|66003.11
15:05:34|66003.12
15:05:37|65993.23
15:05:38|65980.01
15:05:39|65965.6
15:05:40|65965.6
15:05:42|65958.49
15:05:42|65955.26
15:05:44|65895.
15:05:45|65855.
15:05:46|65908.43
15:05:47|65901.41
15:05:48|65887.48
15:05:50|65906.47
15:05:51|65907.79
15:05:52|65905.19
15:05:52|65895.28
15:05:54|65897.08
15:05:55|65891.52
15:05:56|65883.59
15:05:56|65880.
15:05:58|65866.24
15:05:59|65866.01
15:06:00|65848.99
15:06:01|65849.97
15:06:02|65849.97
15:06:03|65883.57
15:06:04|65896.03
15:06:06|65896.57
15:06:06|65909.5
15:06:07|65930.
15:06:08|65920.98
15:06:10|65930.16
15:06:10|65930.17
15:06:12|65958.48
15:06:13|65958.48
15:06:13|65974.56
15:06:15|65959.34
15:06:16|65952.02
15:06:17|65963.27
15:06:18|65952.23
15:06:19|65931.1
15:06:20|65920.01
15:06:21|65939.55
15:06:23|65953.39
15:06:23|65953.39
15:06:24|65965.66
15:06:26|65981.1
15:06:27|65972.73
15:06:28|65972.73
15:06:29|65962.89
15:06:30|65962.9
15:06:31|65972.78
15:06:32|65982.69
15:06:34|65982.68
15:06:35|65988.22
15:06:37|65988.23
15:06:37|65978.28
15:06:39|65979.65
15:06:40|65957.38
15:06:41|65945.97
15:06:42|65937.04
15:06:43|65937.04
15:06:44|65940.84
15:06:45|65959.28
15:06:46|65959.32
15:06:47|65959.32
15:06:48|65969.27
15:06:49|65969.27
15:06:50|65958.49
15:06:51|65951.44
15:06:52|65958.98
15:06:53|65959.23
15:06:55|65972.12
15:06:56|65972.12
15:06:57|65979.63
15:06:58|65979.64
15:06:59|65981.09
15:07:01|65989.
15:07:02|66000.
15:07:02|65990.06
15:07:03|66006.24
15:07:04|66006.24
15:07:06|66006.24
15:07:07|65982.64
15:07:08|65985.65
15:07:09|65985.65
15:07:10|65985.66
15:07:11|66011.03
15:07:12|66013.96
15:07:13|66027.15
15:07:14|66017.84
15:07:15|66021.17
15:07:16|66010.81
15:07:17|66002.9
15:07:18|66000.
15:07:19|66000.01
15:07:20|65993.48
15:07:21|65993.48
15:07:22|65979.5
15:07:23|65952.04
15:07:24|65951.45
15:07:25|65951.44
15:07:26|65955.39
15:07:27|65955.39
15:07:28|65955.39
15:07:29|65966.85
15:07:30|65971.1
15:07:31|65966.65
15:07:32|65966.66
15:07:33|65966.66
15:07:35|65971.1
15:07:36|65973.21
15:07:37|65973.21
15:07:37|65963.01
15:07:40|65963.
15:07:40|65988.74
15:07:42|65988.75
15:07:43|65988.75
15:07:44|66001.1
15:07:44|66005.94
15:07:46|66005.93
15:07:46|66005.94
15:07:48|66001.21
15:07:49|66005.98
15:07:50|66016.74
15:07:51|66024.83
15:07:52|66024.83
15:07:53|66024.84
15:07:54|66017.86
15:07:55|66017.86
15:07:56|66017.86
15:07:57|66024.83
15:07:58|66024.82
15:07:59|66024.82
15:08:00|66030.
15:08:01|66047.99
15:08:03|66048.
15:08:03|66047.99
15:08:05|66047.99
15:08:05|66041.11
15:08:07|66031.1
15:08:07|66038.35
15:08:08|66050.
15:08:09|66058.12
15:08:11|66057.44
15:08:12|66057.43
15:08:13|66057.43
15:08:13|66035.13
15:08:15|66021.1
15:08:16|66017.84
15:08:17|65997.98
15:08:18|65971.54
15:08:18|65961.95
15:08:19|65967.77
15:08:22|65985.11
15:08:22|65985.11
15:08:24|65987.09
15:08:24|65982.49
15:08:25|65973.47
15:08:26|65966.34
15:08:28|65970.93
15:08:28|65971.58
15:08:30|65976.31
15:08:30|65979.97
15:08:32|65981.09
15:08:33|65989.85
15:08:34|65989.86
15:08:35|65991.09
15:08:37|65991.1
15:08:38|65991.09
15:08:38|65971.25
15:08:40|65967.19
15:08:41|65951.44
15:08:41|65960.28
15:08:43|65960.29
15:08:44|65960.43
15:08:45|65960.43
15:08:46|65960.43
15:08:47|65960.43
15:08:48|65945.96
15:08:49|65932.44
15:08:50|65939.21
15:08:51|65951.09
15:08:52|65959.33
15:08:53|65966.68
15:08:54|65957.96
15:08:55|65952.05
15:08:55|65957.34
15:08:56|65963.28
15:08:58|65966.67
15:08:59|65971.1
15:08:59|65963.4
15:09:00|65963.4
15:09:02|65963.4
15:09:03|65979.09
15:09:04|65983.13
15:09:05|65987.04
15:09:06|65999.99
15:09:07|65999.99
15:09:08|66029.99
15:09:09|66039.99
15:09:10|66034.57
15:09:11|66037.87
15:09:12|66036.57
15:09:13|66041.09
15:09:14|66041.09
15:09:15|66041.1
15:09:16|66031.73
15:09:17|66024.54
15:09:18|66036.55
15:09:19|66036.55
15:09:20|66027.16
15:09:22|66031.8
15:09:22|66038.05
15:09:23|66059.52
15:09:25|66059.52
15:09:26|66059.53
15:09:26|66048.34
15:09:28|66044.97
15:09:29|66044.97
15:09:29|66054.88
15:09:31|66054.87
15:09:31|66054.88
15:09:32|66059.53
15:09:35|66100.
15:09:36|66105.64
15:09:36|66108.91
15:09:38|66115.59
15:09:39|66103.97
15:09:40|66103.97
15:09:41|66108.96
15:09:42|66111.87
15:09:43|66111.87
15:09:44|66111.87
15:09:45|66111.9
15:09:46|66113.58
15:09:47|66117.84
15:09:48|66127.99
15:09:49|66127.99
15:09:50|66127.99
15:09:51|66137.91
15:09:52|66139.86
15:09:53|66126.7
15:09:55|66134.45
15:09:55|66139.86
15:09:57|66138.88
15:09:58|66138.88
15:09:59|66133.91
15:10:00|66131.72
15:10:01|66125.
15:10:02|66131.21
15:10:02|66131.22
15:10:04|66125.01
15:10:05|66125.01
15:10:06|66125.
15:10:07|66125.01
15:10:08|66139.85
15:10:08|66149.99
15:10:09|66173.41
15:10:11|66166.62
15:10:12|66159.51
15:10:13|66151.52
15:10:14|66141.11
15:10:15|66141.1
15:10:16|66141.1
15:10:17|66159.33
15:10:18|66147.61
15:10:19|66144.9
15:10:20|66155.53
15:10:21|66155.53
15:10:22|66166.63
15:10:23|66166.63
15:10:24|66184.17
15:10:25|66188.05
15:10:26|66177.01
15:10:27|66186.75
15:10:28|66179.41
15:10:29|66183.95
15:10:30|66186.75
15:10:31|66205.76
15:10:32|66199.99
15:10:34|66189.99
15:10:34|66186.74
15:10:35|66194.26
15:10:37|66221.09
15:10:37|66214.02
15:10:38|66205.82
15:10:40|66190.83
15:10:42|66195.34
15:10:42|66190.82
15:10:44|66186.75
15:10:45|66200.
15:10:46|66200.
15:10:47|66179.9
15:10:49|66167.04
15:10:50|66176.55
15:10:50|66183.04
15:10:53|66131.22
15:10:55|66111.11
15:10:56|66083.31
15:10:56|66081.6
15:10:58|66081.6
15:10:58|66082.01
15:10:59|66082.01
15:11:01|66074.75
15:11:02|66088.07
15:11:03|66101.1
15:11:05|66088.07
15:11:06|66101.94
15:11:07|66101.95
15:11:08|66064.31
15:11:09|66074.22
15:11:09|66086.83
15:11:10|66086.82
15:11:11|66074.22
15:11:12|66081.96
15:11:13|66070.29
15:11:14|66061.34
15:11:16|66048.35
15:11:16|66048.34
15:11:18|66060.02
15:11:19|66044.8
15:11:21|66044.79
15:11:21|66037.61
15:11:22|66042.49
15:11:24|66048.43
15:11:25|66048.43
15:11:26|66076.17
15:11:27|66088.82
15:11:27|66099.33
15:11:29|66111.86
15:11:30|66119.98
15:11:31|66119.98
15:11:32|66125.01
15:11:33|66161.94
15:11:34|66176.
15:11:34|66183.03
15:11:36|66176.01
15:11:37|66169.1
15:11:38|66180.48
15:11:39|66185.31
15:11:40|66177.6
15:11:41|66177.59
15:11:42|66171.1
15:11:43|66167.45
15:11:44|66180.29
15:11:45|66167.7
15:11:45|66167.7
15:11:47|66167.69
15:11:48|66174.52
15:11:48|66174.52
15:11:49|66174.53
15:11:51|66199.98
15:11:52|66220.
15:11:53|66207.44
15:11:54|66199.21
15:11:55|66193.26
15:11:56|66193.27
15:11:57|66201.19
15:11:58|66197.23
15:11:59|66191.1
15:12:00|66189.28
15:12:01|66161.49
15:12:03|66181.09
15:12:03|66192.99
15:12:04|66260.66
15:12:05|66253.88
15:12:07|66234.44
15:12:07|66252.67
15:12:08|66236.96
15:12:09|66264.75
15:12:10|66265.92
15:12:11|66270.
15:12:12|66269.99
15:12:13|66269.99
15:12:14|66269.99
15:12:15|66259.96
15:12:16|66260.81
15:12:17|66262.7
15:12:19|66263.71
15:12:20|66249.54
15:12:20|66240.93
15:12:22|66280.58
15:12:22|66299.98
15:12:23|66290.62
15:12:24|66284.84
15:12:26|66276.54
15:12:26|66280.5
15:12:27|66284.63
15:12:28|66276.7
15:12:29|66279.14
15:12:30|66279.14
15:12:32|66279.14
15:12:33|66291.4
15:12:33|66292.45
15:12:34|66292.44
15:12:36|66261.88
15:12:37|66281.48
15:12:37|66300.
15:12:39|66299.99
15:12:40|66299.99
15:12:40|66291.44
15:12:41|66280.57
15:12:42|66299.99
15:12:43|66302.67
15:12:44|66297.07
15:12:45|66299.11
15:12:46|66299.12
15:12:47|66287.37
15:12:48|66292.5
15:12:49|66288.42
15:12:51|66272.97
15:12:53|66289.59
15:12:55|66302.47
15:12:56|66290.25
15:12:57|66290.23
15:12:57|66306.24
15:12:58|66314.
15:13:00|66322.29
15:13:00|66331.12
15:13:02|66321.17
15:13:03|66304.55
15:13:03|66291.1
15:13:05|66283.99
15:13:06|66298.56
15:13:06|66302.6
15:13:07|66290.25
15:13:09|66294.58
15:13:09|66270.84
15:13:10|66253.71
15:13:11|66243.99
15:13:13|66255.83
15:13:13|66268.8
15:13:15|66277.38
15:13:16|66277.38
15:13:17|66265.14
15:13:18|66246.9
15:13:19|66240.
15:13:20|66240.
15:13:21|66252.82
15:13:22|66230.01
15:13:23|66244.7
15:13:24|66233.99
15:13:25|66233.99
15:13:26|66233.99
15:13:27|66233.99
15:13:28|66224.06
15:13:29|66220.
15:13:30|66197.25
15:13:32|66211.1
15:13:32|66206.88
15:13:33|66198.96
15:13:34|66205.91
15:13:35|66201.17
15:13:36|66206.07
15:13:38|66227.69
15:13:38|66227.68
15:13:39|66227.69
15:13:40|66220.
15:13:41|66218.37
15:13:42|66211.11
15:13:43|66211.12
15:13:44|66224.06
15:13:45|66252.83
15:13:46|66276.69
15:13:47|66276.7
15:13:48|66244.1
15:13:49|66230.01
15:13:50|66236.11
15:13:52|66251.1
15:13:53|66274.23
15:13:55|66272.99
15:13:55|66273.
15:13:57|66269.45
15:13:57|66246.88
15:13:58|66248.73
15:14:00|66248.87
15:14:00|66236.12
15:14:01|66250.62
15:14:03|66255.41
15:14:04|66262.76
15:14:04|66267.07
15:14:06|66267.08
15:14:07|66267.07
15:14:08|66267.08
15:14:09|66257.67
15:14:09|66257.66
15:14:11|66253.52
15:14:12|66266.02
15:14:13|66266.02
15:14:14|66266.02
15:14:15|66274.22
15:14:16|66283.21
15:14:17|66306.9
15:14:18|66306.9
15:14:19|66294.6
15:14:20|66284.68
15:14:21|66288.61
15:14:22|66289.45
15:14:22|66286.66
15:14:24|66282.62
15:14:25|66282.62
15:14:26|66282.62
15:14:27|66269.13
15:14:27|66276.99
15:14:29|66285.31
15:14:30|66285.32
15:14:32|66285.31
15:14:32|66285.31
15:14:33|66290.59
15:14:35|66290.58
15:14:35|66282.57
15:14:36|66271.72
15:14:38|66271.72
15:14:39|66267.1
15:14:40|66274.21
15:14:40|66279.14
15:14:41|66279.14
15:14:42|66279.14
15:14:44|66279.14
15:14:44|66276.87
15:14:45|66260.79
15:14:47|66270.99
15:14:47|66298.06
15:14:48|66298.05
15:14:49|66294.44
15:14:51|66305.25
15:14:51|66306.9
15:14:52|66306.89
15:14:54|66297.17
15:14:55|66305.51
15:14:56|66309.31
15:14:57|66307.71
15:14:58|66305.51
15:14:59|66305.51
15:15:00|66303.16
15:15:01|66291.85
15:15:02|66291.85
15:15:04|66282.67
15:15:04|66296.12
15:15:06|66298.17
15:15:07|66298.18
15:15:07|66299.99
15:15:08|66308.53
15:15:10|66308.54
15:15:10|66315.16
15:15:11|66309.52
15:15:13|66309.51
15:15:13|66308.98
15:15:14|66298.57
15:15:16|66282.38
15:15:17|66260.01
15:15:18|66260.01
15:15:19|66259.15
15:15:19|66248.47
15:15:21|66252.74
15:15:22|66235.35
15:15:23|66231.31
15:15:24|66231.32
15:15:25|66228.62
15:15:26|66228.63
15:15:26|66228.63
15:15:27|66228.63
15:15:28|66228.63
15:15:30|66232.37
15:15:31|66228.62
15:15:32|66228.63
15:15:33|66221.38
15:15:34|66212.08
15:15:35|66212.08
15:15:36|66206.89
15:15:37|66196.31
15:15:38|66173.49
15:15:39|66177.59
15:15:40|66180.
15:15:41|66180.
15:15:42|66184.75
15:15:43|66189.63
15:15:44|66183.3
15:15:45|66183.31
15:15:46|66193.34
15:15:47|66209.54
15:15:48|66209.55
15:15:49|66207.49
15:15:50|66206.63
15:15:51|66206.69
15:15:52|66206.69
15:15:53|66219.89
15:15:55|66240.86
15:15:55|66249.99
15:15:57|66250.
15:15:57|66241.23
15:15:58|66236.16
15:16:00|66236.15
15:16:00|66236.15
15:16:02|66227.65
15:16:03|66236.16
15:16:05|66236.24
15:16:06|66227.69
15:16:07|66219.93
15:16:08|66219.92
15:16:09|66219.93
15:16:10|66227.38
15:16:11|66236.72
15:16:12|66236.72
15:16:14|66210.06
15:16:15|66206.55
15:16:15|66188.24
15:16:16|66188.24
15:16:17|66171.53
15:16:18|66166.35
15:16:19|66169.39
15:16:20|66179.32
15:16:21|66187.37
15:16:23|66181.27
15:16:23|66181.28
15:16:24|66210.73
15:16:26|66254.07
15:16:26|66279.99
15:16:27|66279.99
15:16:28|66280.
15:16:29|66276.99
15:16:31|66275.86
15:16:31|66261.11
15:16:32|66261.11
15:16:33|66271.03
15:16:35|66243.32
15:16:35|66240.53
15:16:36|66244.9
15:16:37|66244.9
15:16:38|66238.89
15:16:39|66254.41
15:16:40|66254.41
15:16:41|66270.74
15:16:42|66270.74
15:16:43|66270.73
15:16:44|66279.98
15:16:45|66279.99
15:16:47|66279.99
15:16:47|66279.98
15:16:48|66263.21
15:16:49|66270.74
15:16:50|66277.39
15:16:52|66265.08
15:16:52|66264.3
15:16:53|66264.3
15:16:54|66254.85
15:16:56|66254.85
15:16:56|66251.7
15:16:57|66236.9
15:16:59|66236.91
15:17:00|66243.49
15:17:00|66243.48
15:17:02|66204.31
15:17:03|66209.11
15:17:03|66201.12
15:17:05|66201.12
15:17:06|66203.14
15:17:07|66203.14
15:17:08|66211.81
15:17:09|66211.82
15:17:10|66211.82
15:17:11|66211.82
15:17:12|66213.87
15:17:13|66242.9
15:17:14|66267.32
15:17:15|66261.73
15:17:16|66249.24
15:17:16|66249.24
15:17:18|66243.83
15:17:18|66243.84
15:17:20|66237.07
15:17:21|66246.69
15:17:22|66250.7
15:17:23|66250.73
15:17:24|66282.65
15:17:25|66299.65
15:17:25|66294.88
15:17:27|66285.61
15:17:27|66281.11
15:17:28|66280.84
15:17:30|66274.24
15:17:31|66274.24
15:17:31|66274.23
15:17:33|66274.24
15:17:33|66288.47
15:17:34|66288.47
15:17:36|66271.11
15:17:36|66271.1
15:17:38|66268.27
15:17:39|66277.99
15:17:40|66278.97
15:17:41|66274.73
15:17:42|66248.6
15:17:43|66239.47
15:17:44|66239.47
15:17:45|66239.47
15:17:46|66239.46
15:17:47|66239.47
15:17:48|66232.98
15:17:49|66235.03
15:17:50|66235.02
15:17:51|66221.8
15:17:52|66221.8
15:17:53|66221.79
15:17:54|66230.48
15:17:55|66213.12
15:17:56|66229.1
15:17:57|66231.09
15:17:58|66230.99
15:17:59|66230.98
15:18:00|66235.03
15:18:01|66248.72
15:18:03|66251.09
15:18:03|66244.15
15:18:04|66241.99
15:18:06|66204.
15:18:06|66204.
15:18:07|66204.
15:18:08|66208.15
15:18:09|66208.14
15:18:11|66203.99
15:18:11|66203.99
15:18:13|66200.
15:18:13|66200.01
15:18:14|66200.01
15:18:15|66187.36
15:18:16|66186.39
15:18:17|66171.1
15:18:18|66163.73
15:18:19|66163.73
15:18:20|66170.97
15:18:22|66170.97
15:18:22|66183.04
15:18:24|66187.28
15:18:24|66185.31
15:18:25|66181.33
15:18:27|66196.67
15:18:27|66190.11
15:18:29|66185.28
15:18:29|66185.29
15:18:30|66187.27
15:18:32|66199.06
15:18:33|66209.84
15:18:34|66225.04
15:18:34|66238.73
15:18:35|66236.28
15:18:37|66244.63
15:18:38|66241.3
15:18:39|66241.01
15:18:40|66236.41
15:18:41|66236.42
15:18:42|66234.76
15:18:43|66261.73
15:18:43|66261.74
15:18:45|66278.67
15:18:45|66300.
15:18:46|66296.57
15:18:47|66288.64
15:18:48|66285.09
15:18:49|66278.7
15:18:50|66274.72
15:18:51|66261.95
15:18:52|66243.63
15:18:53|66264.75
15:18:55|66290.61
15:18:55|66294.58
15:18:58|66297.01
15:18:58|66293.16
15:19:00|66284.63
15:19:01|66284.63
15:19:02|66288.44
15:19:02|66278.85
15:19:04|66281.6
15:19:04|66284.56
15:19:06|66281.11
15:19:07|66260.43
15:19:08|66260.42
15:19:09|66277.76
15:19:09|66284.63
15:19:11|66284.62
15:19:12|66270.74
15:19:13|66273.48
15:19:14|66284.
15:19:15|66291.09
15:19:16|66293.15
15:19:17|66293.14
15:19:18|66292.25
15:19:19|66300.
15:19:20|66310.
15:19:21|66309.05
15:19:22|66299.99
15:19:23|66311.09
15:19:24|66334.37
15:19:25|66334.36
15:19:26|66329.49
15:19:27|66334.35
15:19:28|66347.59
15:19:29|66350.
15:19:30|66375.99
15:19:31|66375.99
15:19:32|66365.7
15:19:33|66374.23
15:19:34|66372.39
15:19:35|66346.68
15:19:36|66365.71
15:19:37|66361.09
15:19:38|66367.58
15:19:39|66367.58
15:19:40|66357.65
15:19:41|66351.11
15:19:42|66330.36
15:19:43|66321.59
15:19:44|66331.13
15:19:45|66343.06
15:19:46|66341.1
15:19:47|66351.09
15:19:48|66350.3
15:19:49|66356.27
15:19:50|66365.38
15:19:51|66365.38
15:19:53|66365.39
15:19:53|66371.09
15:19:54|66365.54
15:19:55|66372.
15:19:56|66380.
15:19:58|66379.99
15:20:00|66389.99
15:20:01|66392.06
15:20:01|66394.99
15:20:02|66382.7
15:20:03|66383.62
15:20:04|66365.38
15:20:06|66365.38
15:20:07|66353.32
15:20:08|66347.58
15:20:08|66341.12
15:20:10|66341.11
15:20:10|66331.11
15:20:11|66331.11
15:20:13|66329.54
15:20:13|66323.8
15:20:15|66304.4
15:20:16|66281.12
15:20:16|66277.49
15:20:18|66273.37
15:20:19|66265.23
15:20:20|66265.23
15:20:21|66268.25
15:20:23|66232.97
15:20:23|66211.75
15:20:25|66204.01
15:20:25|66207.13
15:20:26|66211.11
15:20:28|66225.01
15:20:28|66228.7
15:20:29|66228.7
15:20:30|66223.39
15:20:32|66223.39
15:20:32|66233.31
15:20:33|66223.27
15:20:35|66215.
15:20:36|66193.66
15:20:37|66191.11
15:20:38|66187.5
15:20:40|66186.02
15:20:40|66186.02
15:20:42|66191.24
15:20:42|66188.85
15:20:44|66169.84
15:20:46|66151.12
15:20:47|66146.56
15:20:47|66140.01
15:20:49|66120.01
15:20:50|66050.8
15:20:50|66087.87
15:20:52|66081.78
15:20:53|66077.33
15:20:54|66062.03
15:20:56|66071.1
15:20:57|66068.97
15:20:58|66055.25
15:20:58|66031.13
15:20:59|66021.76
15:21:01|66037.56
15:21:02|66049.13
15:21:03|66078.16
15:21:04|66094.74
15:21:05|66114.64
15:21:06|66130.
15:21:07|66149.99
15:21:07|66176.89
15:21:09|66195.21
15:21:10|66173.5
15:21:11|66151.13
15:21:12|66151.1
15:21:13|66171.1
15:21:14|66171.28
15:21:16|66162.98
15:21:17|66152.3
15:21:17|66164.16
15:21:19|66174.65
15:21:20|66189.24
15:21:21|66189.24
15:21:22|66186.85
15:21:23|66184.41
15:21:24|66188.96
15:21:25|66188.95
15:21:26|66195.21
15:21:27|66184.4
15:21:27|66188.62
15:21:29|66170.73
15:21:30|66174.65
15:21:31|66176.44
15:21:32|66176.36
15:21:34|66176.35
15:21:35|66186.49
15:21:36|66188.2
15:21:36|66167.44
15:21:37|66154.23
15:21:39|66151.14
15:21:40|66141.56
15:21:41|66143.18
15:21:42|66130.41
15:21:43|66125.93
15:21:44|66131.04
15:21:45|66143.5
15:21:46|66139.67
15:21:47|66139.87
15:21:47|66154.22
15:21:49|66147.62
15:21:50|66161.67
15:21:51|66165.4
15:21:52|66165.39
15:21:53|66149.43
15:21:54|66136.9
15:21:56|66131.1
15:21:57|66128.6
15:21:58|66125.73
15:21:58|66125.74
15:22:00|66135.08
15:22:02|66128.61
15:22:02|66133.68
15:22:04|66133.68
15:22:04|66117.44
15:22:06|66100.
15:22:06|66091.24
15:22:08|66091.24
15:22:09|66101.1
15:22:10|66097.99
15:22:11|66113.11
15:22:13|66111.87
15:22:15|66131.09
15:22:15|66133.66
15:22:17|66123.76
15:22:17|66115.25
15:22:19|66112.39
15:22:19|66102.56
15:22:21|66102.56
15:22:22|66112.05
15:22:22|66131.3
15:22:24|66136.82
15:22:25|66158.81
15:22:26|66137.04
15:22:27|66124.38
15:22:28|66124.38
15:22:29|66132.71
15:22:30|66158.79
15:22:31|66160.
15:22:31|66148.52
15:22:33|66141.68
15:22:34|66146.94
15:22:35|66155.54
15:22:36|66156.68
15:22:37|66166.69
15:22:38|66166.7
15:22:39|66166.69
15:22:40|66163.64
15:22:41|66163.26
15:22:42|66177.11
15:22:43|66186.72
15:22:44|66186.72
15:22:46|66186.72
15:22:46|66188.95
15:22:47|66188.94
15:22:49|66188.95
15:22:49|66188.94
15:22:51|66188.95
15:22:52|66188.94
15:22:52|66196.63
15:22:54|66196.64
15:22:55|66186.74
15:22:56|66183.11
15:22:57|66183.11
15:22:58|66173.4
15:22:58|66171.89
15:23:00|66180.27
15:23:01|66185.42
15:23:02|66185.41
15:23:03|66190.03
15:23:04|66185.75
15:23:05|66164.71
15:23:06|66164.64
15:23:07|66186.48
15:23:08|66195.19
15:23:09|66195.19
15:23:10|66219.77
15:23:11|66223.78
15:23:12|66223.78
15:23:14|66223.77
15:23:15|66226.82
15:23:16|66217.08
15:23:17|66215.95
15:23:18|66217.08
15:23:19|66218.26
15:23:20|66228.4
15:23:22|66228.4
15:23:23|66249.99
15:23:23|66265.7
15:23:24|66265.69
15:23:26|66265.69
15:23:27|66260.8
15:23:28|66254.83
15:23:29|66249.58
15:23:30|66242.91
15:23:31|66238.93
15:23:32|66242.9
15:23:33|66248.56
15:23:34|66248.56
15:23:35|66248.57
15:23:36|66248.56
15:23:37|66247.15
15:23:38|66247.15
15:23:39|66247.15
15:23:40|66247.14
15:23:41|66242.92
15:23:42|66227.01
15:23:43|66210.
15:23:44|66205.49
15:23:45|66205.22
15:23:46|66205.22
15:23:47|66207.52
15:23:48|66216.11
15:23:49|66216.44
15:23:50|66216.44
15:23:51|66230.79
15:23:52|66230.78
15:23:54|66239.49
15:23:54|66239.5
15:23:55|66239.5
15:23:57|66239.49
15:23:58|66241.1
15:23:59|66246.86
15:24:00|66246.87
15:24:00|66246.86
15:24:01|66246.87
15:24:03|66239.5
15:24:03|66249.88
15:24:05|66259.99
15:24:05|66260.
15:24:06|66260.
15:24:07|66255.22
15:24:08|66255.22
15:24:09|66255.23
15:24:10|66251.5
15:24:11|66256.09
15:24:12|66265.7
15:24:13|66265.69
15:24:15|66265.7
15:24:17|66247.13
15:24:18|66239.6
15:24:20|66229.11
15:24:21|66229.11
15:24:22|66216.43
15:24:23|66224.68
15:24:24|66224.68
15:24:25|66224.68
15:24:27|66224.67
15:24:27|66216.56
15:24:28|66205.23
15:24:30|66199.74
15:24:31|66195.78
15:24:31|66195.78
15:24:33|66199.5
15:24:33|66208.89
15:24:34|66211.1
15:24:35|66221.03
15:24:36|66224.54
15:24:38|66227.49
15:24:39|66260.66
15:24:40|66265.23
15:24:41|66265.23
15:24:42|66265.68
15:24:43|66265.68
15:24:44|66274.23
15:24:45|66274.24
15:24:46|66286.52
15:24:47|66286.52
15:24:48|66289.24
15:24:49|66289.24
15:24:50|66289.24
15:24:51|66284.47
15:24:52|66284.48
15:24:53|66284.47
15:24:54|66281.76
15:24:55|66281.76
15:24:56|66280.7
15:24:57|66280.65
15:24:58|66279.21
15:24:59|66279.22
15:25:00|66279.21
15:25:01|66279.21
15:25:02|66281.78
15:25:04|66273.98
15:25:04|66273.98
15:25:06|66273.98
15:25:08|66248.13
15:25:09|66256.8
15:25:09|66252.82
15:25:11|66252.83
15:25:11|66252.83
15:25:12|66241.11
15:25:13|66222.
15:25:15|66221.11
15:25:17|66236.94
15:25:17|66262.79
15:25:19|66262.64
15:25:20|66262.65
15:25:21|66262.64
15:25:21|66252.5
15:25:22|66252.5
15:25:23|66252.51
15:25:26|66252.51
15:25:26|66252.51
15:25:28|66252.5
15:25:29|66233.31
15:25:29|66233.31
15:25:32|66243.05
15:25:32|66244.86
15:25:33|66245.76
15:25:34|66245.75
15:25:35|66226.44
15:25:36|66211.16
15:25:37|66193.24
15:25:38|66201.09
15:25:40|66202.63
15:25:40|66195.49
15:25:41|66204.92
15:25:43|66205.04
15:25:44|66218.74
15:25:45|66214.65
15:25:45|66212.83
15:25:46|66225.73
15:25:47|66238.64
15:25:48|66221.05
15:25:50|66204.92
15:25:51|66204.93
15:25:52|66195.5
15:25:53|66195.5
15:25:55|66195.5
15:25:55|66202.18
15:25:56|66195.76
15:25:57|66188.95
15:25:58|66183.12
15:26:00|66183.11
15:26:02|66171.43
15:26:02|66174.61
15:26:04|66176.71
15:26:04|66161.11
15:26:06|66150.01
15:26:07|66150.
15:26:08|66126.25
15:26:10|66133.77
15:26:11|66141.1
15:26:12|66141.1
15:26:12|66141.14
15:26:14|66156.86
15:26:15|66156.7
15:26:15|66153.78
15:26:16|66151.19
15:26:17|66151.18
15:26:19|66151.19
15:26:19|66151.18
15:26:20|66151.18
15:26:21|66141.65
15:26:23|66141.79
15:26:23|66135.32
15:26:25|66125.71
15:26:26|66116.2
15:26:26|66129.66
15:26:28|66129.67
15:26:28|66149.42
15:26:29|66149.57
15:26:30|66155.
15:26:32|66154.99
15:26:33|66154.99
15:26:34|66170.
15:26:35|66194.66
15:26:36|66200.59
15:26:37|66227.67
15:26:38|66232.94
15:26:39|66232.95
15:26:39|66232.94
15:26:41|66232.94
15:26:41|66232.94
15:26:43|66230.09
15:26:44|66230.08
15:26:45|66230.08
15:26:46|66230.08
15:26:46|66230.08
15:26:48|66230.09
15:26:49|66230.08
15:26:50|66230.08
15:26:50|66221.1
15:26:52|66221.14
15:26:52|66226.77
15:26:54|66226.77
15:26:54|66226.77
15:26:56|66226.77
15:26:56|66226.78
15:26:58|66230.08
15:26:59|66230.07
15:27:00|66226.79
15:27:02|66226.79
15:27:02|66226.78
15:27:04|66226.85
15:27:05|66211.55
15:27:06|66203.92
15:27:07|66218.27
15:27:08|66218.27
15:27:09|66216.22
15:27:11|66197.43
15:27:12|66197.44
15:27:13|66197.44
15:27:14|66197.44
15:27:15|66197.43
15:27:16|66200.56
15:27:17|66226.84
15:27:18|66226.85
15:27:19|66226.89
15:27:20|66232.83
15:27:21|66245.71
15:27:22|66245.71
15:27:23|66245.71
15:27:24|66245.71
15:27:25|66238.93
15:27:27|66238.94
15:27:27|66238.94
15:27:28|66238.93
15:27:29|66238.93
15:27:30|66244.89
15:27:32|66244.89
15:27:32|66244.89
15:27:33|66236.76
15:27:34|66236.75
15:27:35|66221.1
15:27:36|66214.79
15:27:37|66198.3
15:27:38|66191.69
15:27:39|66191.37
15:27:40|66191.37
15:27:41|66196.
15:27:43|66196.01
15:27:43|66196.
15:27:44|66196.01
15:27:45|66196.
15:27:46|66200.
15:27:47|66200.
15:27:48|66200.
15:27:50|66200.
15:27:50|66199.99
15:27:51|66181.11
15:27:52|66175.24
15:27:54|66175.23
15:27:54|66179.36
15:27:55|66184.78
15:27:56|66183.46
15:27:57|66189.
15:27:58|66189.
15:28:00|66183.5
15:28:00|66188.72
15:28:02|66193.35
15:28:03|66189.05
15:28:04|66199.26
15:28:05|66200.
15:28:06|66199.99
15:28:07|66200.
15:28:08|66200.
15:28:10|66193.01
15:28:11|66193.
15:28:12|66193.
15:28:13|66173.54
15:28:14|66171.43
15:28:15|66155.54
15:28:17|66161.54
15:28:17|66167.42
15:28:18|66166.28
15:28:19|66165.95
15:28:20|66165.96
15:28:22|66165.96
15:28:23|66165.95
15:28:23|66165.95
15:28:24|66144.1
15:28:25|66144.11
15:28:26|66110.01
15:28:27|66110.01
15:28:28|66113.06
15:28:29|66117.13
15:28:30|66121.1
15:28:31|66131.1
15:28:32|66131.1
15:28:33|66133.68
15:28:34|66133.68
15:28:35|66133.68
15:28:36|66133.68
15:28:37|66137.66
15:28:38|66145.38
15:28:40|66153.52
15:28:40|66153.53
15:28:41|66153.53
15:28:42|66153.53
15:28:43|66153.53
15:28:44|66153.52
15:28:45|66144.84
15:28:46|66144.84
15:28:47|66144.84
15:28:48|66144.84
15:28:50|66144.84
15:28:51|66144.84
15:28:52|66149.76
15:28:53|66149.76
15:28:54|66149.76
15:28:55|66149.76
15:28:56|66149.76
15:28:57|66149.76
15:28:58|66149.76
15:28:59|66149.75
15:29:00|66149.76
15:29:01|66149.76
15:29:02|66163.62
15:29:03|66163.62
15:29:04|66163.63
15:29:05|66169.25
15:29:06|66169.99
15:29:08|66191.09
15:29:09|66191.1
15:29:10|66191.1
15:29:11|66185.76
15:29:12|66185.75
15:29:13|66180.98
15:29:14|66177.86
15:29:15|66177.86
15:29:16|66177.85
15:29:17|66177.86
15:29:19|66177.86
15:29:20|66177.86
15:29:20|66177.85
15:29:21|66177.86
15:29:23|66177.86
15:29:23|66177.86
15:29:24|66172.55
15:29:25|66172.54
15:29:27|66172.53
15:29:27|66172.53
15:29:28|66165.31
15:29:30|66165.96
15:29:31|66165.95
15:29:32|66165.96
15:29:33|66165.22
15:29:34|66165.22
15:29:35|66165.22
15:29:36|66159.88
15:29:37|66159.89
15:29:38|66159.89
15:29:39|66159.89
15:29:39|66149.76
15:29:41|66133.68
15:29:42|66133.68
15:29:43|66131.11
15:29:44|66138.44
15:29:45|66151.76
15:29:46|66151.76
15:29:46|66151.76
15:29:47|66151.76
15:29:48|66174.88
15:29:50|66177.85
15:29:51|66189.99
15:29:52|66199.99
15:29:53|66199.99
15:29:54|66199.99
15:29:55|66200.
15:29:56|66199.99
15:29:57|66196.
15:29:58|66196.01
15:29:59|66199.99
15:30:00|66199.98
15:30:01|66199.99
15:30:02|66199.98
15:30:03|66196.89
15:30:05|66196.89
15:30:06|66196.9
15:30:07|66175.48
15:30:08|66173.21
15:30:09|66168.45
15:30:10|66161.11
15:30:11|66161.11
15:30:12|66154.83
15:30:13|66141.11
15:30:14|66125.76
15:30:15|66121.1
15:30:16|66130.66
15:30:17|66135.66
15:30:18|66135.66
15:30:19|66135.65
15:30:20|66135.65
15:30:21|66135.65
15:30:22|66130.89
15:30:23|66130.9
15:30:24|66140.25
15:30:25|66149.43
15:30:26|66149.42
15:30:27|66135.81
15:30:29|66135.81
15:30:29|66140.57
15:30:30|66149.38
15:30:31|66165.44
15:30:32|66181.09
15:30:33|66181.09
15:30:34|66173.66
15:30:35|66173.66
15:30:36|66173.67
15:30:37|66173.67
15:30:38|66173.67
15:30:41|66173.66
15:30:42|66190.92
15:30:43|66190.92
15:30:44|66190.92
15:30:45|66190.91
15:30:45|66181.31
15:30:46|66181.31
15:30:48|66181.31
15:30:49|66190.9
15:30:50|66190.93
15:30:51|66191.1
15:30:52|66191.1
15:30:53|66196.19
15:30:54|66196.2
15:30:55|66196.2
15:30:56|66190.92
15:30:57|66181.46
15:30:58|66173.66
15:30:59|66173.59
15:31:00|66173.59
15:31:01|66173.59
15:31:02|66178.35
15:31:03|66163.77
15:31:04|66163.77
15:31:05|66162.29
15:31:06|66162.29
15:31:08|66138.81
15:31:08|66138.82
15:31:09|66138.81
15:31:11|66158.81
15:31:11|66158.81
15:31:13|66151.57
15:31:14|66141.53
15:31:16|66135.82
15:31:16|66135.83
15:31:17|66135.82
15:31:18|66135.82
15:31:19|66135.82
15:31:20|66135.08
15:31:21|66130.91
15:31:22|66130.92
15:31:23|66133.16
15:31:24|66148.86
15:31:25|66149.42
15:31:26|66179.16
15:31:27|66196.19
15:31:28|66196.19
15:31:30|66196.18
15:31:30|66196.18
15:31:31|66190.75
15:31:33|66184.92
15:31:33|66187.75
15:31:35|66187.75
15:31:35|66183.79
15:31:36|66183.8
15:31:38|66183.79
15:31:39|66173.54
15:31:40|66179.81
15:31:41|66179.8
15:31:41|66183.79
15:31:43|66183.78
15:31:43|66183.78
15:31:45|66183.79
15:31:46|66183.78
15:31:46|66180.14
15:31:48|66179.81
15:31:48|66171.11
15:31:50|66161.2
15:31:50|66167.42
15:31:52|66177.59
15:31:53|66177.59
15:31:53|66177.58
15:31:54|66165.62
15:31:56|66161.22
15:31:57|66161.21
15:31:58|66161.21
15:31:59|66161.21
15:31:59|66161.21
15:32:01|66161.22
15:32:01|66161.22
15:32:03|66161.21
15:32:03|66144.01
15:32:04|66144.01
15:32:07|66144.02
15:32:07|66148.89
15:32:09|66148.89
15:32:09|66144.02
15:32:10|66144.02
15:32:12|66141.54
15:32:13|66141.54
15:32:14|66113.06
15:32:15|66110.75
15:32:16|66112.01
15:32:17|66116.93
15:32:18|66129.72
15:32:19|66129.71
15:32:20|66125.74
15:32:21|66121.13
15:32:22|66121.13
15:32:23|66112.02
15:32:25|66103.89
15:32:26|66107.89
15:32:27|66121.25
15:32:28|66124.97
15:32:29|66124.97
15:32:30|66107.72
15:32:31|66107.72
15:32:32|66107.72
15:32:33|66107.72
15:32:34|66107.73
15:32:35|66107.72
15:32:37|66107.73
15:32:37|66107.72
15:32:38|66107.73
15:32:39|66107.73
15:32:40|66107.72
15:32:41|66107.72
15:32:42|66107.72
15:32:43|66107.73
15:32:44|66113.46
15:32:45|66119.8
15:32:46|66119.79
15:32:47|66119.8
15:32:48|66109.89
15:32:50|66109.89
15:32:50|66109.9
15:32:51|66109.89
15:32:52|66109.9
15:32:53|66109.89
15:32:55|66109.9
15:32:55|66109.89
15:32:56|66109.9
15:32:58|66100.09
15:32:58|66100.09
15:32:59|66100.09
15:33:01|66103.86
15:33:02|66109.9
15:33:03|66109.89
15:33:04|66103.86
15:33:05|66100.62
15:33:06|66100.01
15:33:08|66115.82
15:33:09|66115.83
15:33:10|66115.82
15:33:11|66124.95
15:33:11|66129.47
15:33:12|66129.46
15:33:13|66133.87
15:33:14|66147.5
15:33:16|66147.5
15:33:16|66145.44
15:33:18|66130.64
15:33:18|66115.85
15:33:20|66114.81
15:33:20|66109.9
15:33:21|66109.91
15:33:22|66109.24
15:33:23|66114.16
15:33:24|66119.85
15:33:26|66124.03
15:33:26|66124.03
15:33:28|66124.04
15:33:29|66124.04
15:33:29|66109.9
15:33:31|66109.9
15:33:32|66103.3
15:33:33|66103.96
15:33:34|66103.95
15:33:34|66103.96
15:33:35|66112.04
15:33:37|66112.03
15:33:38|66112.04
15:33:39|66105.86
15:33:39|66101.31
15:33:40|66101.31
15:33:42|66101.3
15:33:42|66101.3
15:33:44|66101.31
15:33:45|66107.29
15:33:45|66107.29
15:33:47|66107.29
15:33:47|66107.29
15:33:49|66107.29
15:33:50|66107.29
15:33:51|66107.29
15:33:52|66105.94
15:33:52|66105.95
15:33:54|66105.94
15:33:54|66105.94
15:33:56|66101.31
15:33:57|66101.31
15:33:57|66107.28
15:33:59|66107.28
15:34:00|66115.46
15:34:01|66136.2
15:34:02|66136.21
15:34:03|66119.98
15:34:04|66119.98
15:34:05|66107.3
15:34:06|66107.29
15:34:07|66111.87
15:34:09|66125.16
15:34:10|66125.17
15:34:11|66130.28
15:34:12|66130.31
15:34:13|66133.76
15:34:14|66145.85
15:34:15|66149.99
15:34:16|66150.
15:34:17|66149.99
15:34:18|66161.09
15:34:20|66173.01
15:34:20|66187.74
15:34:22|66187.73
15:34:23|66187.74
15:34:23|66187.73
15:34:26|66187.73
15:34:26|66187.93
15:34:27|66187.93
15:34:28|66187.93
15:34:29|66187.94
15:34:31|66187.93
15:34:31|66187.94
15:34:33|66187.94
15:34:33|66182.96
15:34:34|66182.96
15:34:35|66182.96
15:34:36|66177.67
15:34:37|66177.67
15:34:39|66177.67
15:34:39|66150.
15:34:40|66153.47
15:34:41|66162.42
15:34:42|66162.42
15:34:44|66165.96
15:34:44|66175.82
15:34:45|66175.82
15:34:47|66175.82
15:34:47|66175.82
15:34:48|66175.81
15:34:49|66175.82
15:34:50|66175.82
15:34:52|66180.45
15:34:53|66180.44
15:34:54|66178.98
15:34:55|66177.39
15:34:56|66161.1
15:34:57|66161.11
15:34:58|66161.11
15:34:59|66158.01
15:35:00|66141.54
15:35:01|66141.54
15:35:02|66141.54
15:35:03|66141.54
15:35:04|66141.54
15:35:05|66136.2
15:35:06|66136.21
15:35:07|66133.76
15:35:08|66133.76
15:35:09|66133.75
15:35:11|66130.01
15:35:12|66130.01
15:35:13|66130.01
15:35:14|66160.34
15:35:15|66160.34
15:35:16|66160.35
15:35:17|66177.58
15:35:18|66177.59
15:35:20|66180.45
15:35:21|66185.03
15:35:21|66154.18
15:35:22|66135.8
15:35:24|66130.
15:35:25|66124.06
15:35:26|66133.93
15:35:27|66135.79
15:35:28|66131.88
15:35:29|66124.04
15:35:30|66124.05
15:35:31|66124.05
15:35:32|66110.01
15:35:33|66107.3
15:35:34|66107.29
15:35:35|66107.29
15:35:36|66107.3
15:35:37|66107.29
15:35:38|66107.29
15:35:39|66107.3
15:35:40|66107.3
15:35:41|66107.3
15:35:42|66107.3
15:35:43|66115.65
15:35:44|66115.33
15:35:45|66107.31
15:35:46|66107.3
15:35:47|66107.3
15:35:49|66101.31
15:35:50|66101.3
15:35:51|66101.3
15:35:52|66101.31
15:35:53|66101.31
15:35:54|66101.31
15:35:55|66101.31
15:35:56|66101.31
15:35:57|66101.31
15:35:58|66101.3
15:35:59|66101.3
15:36:00|66101.3
15:36:02|66101.31
15:36:02|66105.02
15:36:03|66105.02
15:36:05|66105.02
15:36:06|66105.02
15:36:07|66105.01
15:36:08|66105.01
15:36:09|66105.01
15:36:10|66105.02
15:36:11|66105.02
15:36:13|66105.02
15:36:14|66105.01
15:36:15|66114.13
15:36:16|66114.13
15:36:17|66114.13
15:36:18|66107.77
15:36:19|66107.77
15:36:20|66107.77
15:36:21|66105.21
15:36:22|66105.22
15:36:23|66105.22
15:36:24|66105.21
15:36:25|66105.01
15:36:26|66105.
15:36:27|66101.41
15:36:28|66095.
15:36:29|66095.01
15:36:30|66095.
15:36:31|66095.01
15:36:32|66095.
15:36:33|66095.
15:36:34|66095.01
15:36:35|66095.01
15:36:37|66095.01
15:36:37|66095.
15:36:39|66095.01
15:36:39|66095.01
15:36:40|66094.99
15:36:41|66090.39
15:36:42|66088.
15:36:43|66070.
15:36:44|66068.08
15:36:45|66068.08
15:36:48|66068.08
15:36:48|66078.17
15:36:49|66078.15
15:36:50|66078.16
15:36:51|66075.53
15:36:52|66068.07
15:36:53|66056.37
15:36:54|66056.37
15:36:55|66056.36
15:36:57|66056.37
15:36:57|66056.36
15:36:58|66053.88
15:36:59|66041.1
15:37:00|66040.25
15:37:01|66050.98
15:37:02|66068.08
15:37:03|66068.07
15:37:04|66062.33
15:37:05|66068.08
15:37:07|66080.02
15:37:07|66082.49
15:37:08|66089.94
15:37:09|66087.89
15:37:11|66074.78
15:37:13|66065.04
15:37:14|66065.04
15:37:14|66067.6
15:37:16|66067.6
15:37:16|66074.09
15:37:18|66076.48
15:37:19|66070.59
15:37:20|66070.59
15:37:21|66070.58
15:37:22|66070.59
15:37:23|66070.58
15:37:24|66070.59
15:37:25|66076.47
15:37:26|66076.48
15:37:27|66076.47
15:37:28|66076.54
15:37:29|66079.41
15:37:30|66079.42
15:37:31|66083.45
15:37:32|66091.1
15:37:33|66095.
15:37:34|66094.99
15:37:36|66095.
15:37:36|66094.99
15:37:38|66095.
15:37:39|66086.12
15:37:40|66077.07
15:37:40|66073.36
15:37:42|66073.36
15:37:43|66073.35
15:37:44|66076.16
15:37:45|66076.16
15:37:46|66076.16
15:37:47|66073.35
15:37:48|66073.36
15:37:49|66073.35
15:37:49|66073.36
15:37:51|66073.35
15:37:52|66073.29
15:37:53|66073.3
15:37:54|66073.3
15:37:55|66073.3
15:37:56|66073.3
15:37:57|66073.29
15:37:57|66073.29
15:37:59|66084.11
15:38:00|66089.81
15:38:01|66093.12
15:38:02|66093.5
15:38:03|66115.94
15:38:04|66131.92
15:38:05|66133.72
15:38:06|66149.74
15:38:07|66162.64
15:38:08|66170.
15:38:09|66170.
15:38:10|66169.99
15:38:11|66169.99
15:38:13|66163.2
15:38:14|66159.5
15:38:15|66152.59
15:38:16|66138.34
15:38:17|66138.35
15:38:18|66138.34
15:38:19|66145.58
15:38:20|66149.54
15:38:20|66152.59
15:38:21|66169.27
15:38:22|66169.27
15:38:23|66161.2
15:38:25|66161.2
15:38:25|66161.21
15:38:26|66161.21
15:38:28|66153.09
15:38:29|66153.09
15:38:30|66153.09
15:38:31|66152.98
15:38:32|66145.61
15:38:32|66145.62
15:38:33|66145.62
15:38:34|66141.11
15:38:36|66133.29
15:38:37|66133.29
15:38:38|66133.29
15:38:38|66110.51
15:38:40|66110.5
15:38:41|66110.51
15:38:41|66110.5
15:38:42|66110.51
15:38:43|66110.51
15:38:45|66110.5
15:38:45|66110.5
15:38:47|66110.51
15:38:48|66110.51
15:38:49|66110.51
15:38:50|66110.5
15:38:51|66110.5
15:38:52|66110.51
15:38:53|66110.51
15:38:54|66110.5
15:38:55|66110.51
15:38:56|66093.5
15:38:57|66091.1
15:38:58|66091.1
15:38:59|66078.67
15:39:00|66071.99
15:39:01|66074.19
15:39:02|66086.09
15:39:03|66088.07
15:39:04|66088.72
15:39:05|66088.71
15:39:06|66088.74
15:39:07|66088.74
15:39:08|66091.1
15:39:09|66099.26
15:39:10|66101.1
15:39:12|66110.49
15:39:13|66119.59
15:39:15|66105.89
15:39:16|66096.7
15:39:17|66096.69
15:39:17|66105.88
15:39:18|66117.14
15:39:20|66129.48
15:39:21|66125.77
15:39:21|66121.82
15:39:22|66121.82
15:39:24|66129.99
15:39:26|66129.99
15:39:27|66123.92
15:39:27|66123.92
15:39:28|66123.93
15:39:29|66116.42
15:39:30|66110.02
15:39:31|66101.11
15:39:33|66101.11
15:39:34|66101.1
15:39:34|66095.
15:39:35|66094.68
15:39:36|66094.67
15:39:37|66088.67
15:39:38|66088.67
15:39:39|66088.67
15:39:41|66088.68
15:39:42|66089.54
15:39:42|66089.55
15:39:44|66092.69
15:39:44|66092.68
15:39:45|66088.67
15:39:47|66088.67
15:39:47|66088.68
15:39:49|66088.68
15:39:49|66088.68
15:39:50|66088.68
15:39:52|66088.67
15:39:53|66088.68
15:39:53|66088.68
15:39:55|66088.67
15:39:56|66086.44
15:39:57|66070.01
15:39:58|66070.
15:39:59|66070.01
15:40:00|66070.
15:40:01|66070.01
15:40:03|66070.
15:40:03|66076.16
15:40:04|66070.01
15:40:05|66070.01
15:40:06|66070.
15:40:07|66076.16
15:40:08|66087.08
15:40:09|66092.67
15:40:10|66083.12
15:40:11|66074.83
15:40:12|66074.84
15:40:14|66050.
15:40:15|66050.01
15:40:17|66050.01
15:40:17|66059.36
15:40:19|66060.77
15:40:19|66060.78
15:40:20|66060.78
15:40:21|66060.78
15:40:22|66061.09
15:40:24|66077.51
15:40:24|66077.52
15:40:25|66077.51
15:40:27|66077.51
15:40:28|66077.51
15:40:28|66075.08
15:40:29|66075.08
15:40:31|66083.81
15:40:31|66090.9
15:40:32|66090.89
15:40:34|66090.89
15:40:35|66090.9
15:40:35|66090.9
15:40:37|66086.93
15:40:37|66086.93
15:40:38|66085.33
15:40:39|66085.33
15:40:40|66085.33
15:40:41|66085.33
15:40:42|66083.66
15:40:44|66087.74
15:40:45|66088.06
15:40:47|66099.99
15:40:47|66109.85
15:40:48|66109.89
15:40:49|66109.88
15:40:50|66101.93
15:40:51|66092.36
15:40:53|66092.35
15:40:53|66092.36
15:40:54|66092.36
15:40:55|66092.36
15:40:56|66092.36
15:40:57|66092.35
15:40:58|66092.35
15:40:59|66092.35
15:41:00|66092.35
15:41:02|66092.36
15:41:02|66092.36
15:41:03|66092.36
15:41:04|66092.36
15:41:06|66095.99
15:41:06|66097.68
15:41:07|66097.69
15:41:08|66097.69
15:41:09|66097.69
15:41:10|66097.68
15:41:11|66097.68
15:41:12|66097.68
15:41:14|66100.61
15:41:18|66100.6
15:41:19|66117.44
15:41:20|66117.43
15:41:21|66117.43
15:41:22|66117.43
15:41:22|66117.44
15:41:23|66117.44
15:41:25|66117.44
15:41:26|66117.43
15:41:27|66117.44
15:41:28|66117.43
15:41:29|66117.44
15:41:30|66117.44
15:41:31|66120.
15:41:32|66125.37
15:41:33|66149.99
15:41:34|66160.39
15:41:35|66160.4
15:41:36|66156.87
15:41:37|66151.56
15:41:38|66151.56
15:41:39|66150.
15:41:40|66150.
15:41:41|66150.
15:41:42|66141.21
15:41:44|66141.22
15:41:44|66146.66
15:41:45|66149.78
15:41:47|66151.56
15:41:47|66156.67
15:41:48|66156.67
15:41:50|66156.68
15:41:50|66156.67
15:41:51|66156.67
15:41:53|66156.67
15:41:54|66156.68
15:41:54|66156.68
15:41:55|66156.68
15:41:57|66156.67
15:41:58|66148.83
15:41:59|66141.71
15:42:00|66148.72
15:42:01|66153.48
15:42:02|66151.67
15:42:03|66142.19
15:42:04|66147.57
15:42:05|66151.53
15:42:05|66156.
15:42:07|66156.
15:42:08|66170.
15:42:09|66188.76
15:42:10|66199.99
15:42:11|66199.99
15:42:12|66197.25
15:42:13|66197.26
15:42:14|66217.89
15:42:15|66221.09
15:42:17|66221.09
15:42:18|66221.1
15:42:19|66221.09
15:42:20|66221.09
15:42:21|66217.09
15:42:22|66218.75
15:42:24|66217.09
15:42:25|66217.09
15:42:26|66217.09
15:42:27|66222.15
15:42:27|66222.15
15:42:29|66239.99
15:42:30|66249.98
15:42:31|66247.14
15:42:32|66245.97
15:42:33|66245.96
15:42:34|66245.96
15:42:36|66245.36
15:42:36|66251.
15:42:38|66250.99
15:42:39|66258.83
15:42:40|66274.99
15:42:41|66269.71
15:42:42|66269.72
15:42:43|66274.99
15:42:44|66274.99
15:42:45|66274.99
15:42:45|66277.78
15:42:47|66275.97
15:42:47|66262.79
15:42:49|66261.1
15:42:49|66256.57
15:42:51|66251.12
15:42:52|66251.12
15:42:53|66251.11
15:42:54|66251.12
15:42:54|66233.39
15:42:56|66238.76
15:42:56|66238.76
15:42:58|66238.76
15:42:58|66238.75
15:43:00|66231.
15:43:00|66234.94
15:43:02|66236.93
15:43:03|66232.93
15:43:04|66231.
15:43:05|66224.23
15:43:05|66238.76
15:43:07|66249.22
15:43:07|66259.06
15:43:09|66259.05
15:43:10|66261.1
15:43:11|66270.
15:43:12|66284.47
15:43:13|66284.47
15:43:14|66284.47
15:43:15|66277.76
15:43:15|66277.76
15:43:16|66271.88
15:43:18|66274.86
15:43:19|66278.68
15:43:20|66278.56
15:43:21|66278.56
15:43:22|66271.87
15:43:23|66261.95
15:43:24|66276.01
15:43:25|66276.02
15:43:26|66282.87
15:43:27|66286.53
15:43:28|66286.53
15:43:29|66286.54
15:43:30|66290.
15:43:31|66293.24
15:43:32|66294.99
15:43:33|66294.99
15:43:34|66306.89
15:43:35|66330.35
15:43:37|66340.
15:43:38|66339.99
15:43:39|66341.1
15:43:40|66349.
15:43:40|66349.81
15:43:41|66336.53
15:43:43|66336.53
15:43:43|66336.03
15:43:44|66345.48
15:43:45|66350.
15:43:46|66349.82
15:43:47|66349.82
15:43:48|66336.54
15:43:49|66329.2
15:43:50|66329.21
15:43:51|66329.2
15:43:52|66329.21
15:43:54|66346.85
15:43:54|66346.86
15:43:55|66349.69
15:43:56|66349.7
15:43:57|66346.87
15:43:58|66346.86
15:44:00|66346.86
15:44:00|66346.87
15:44:02|66346.87
15:44:03|66346.87
15:44:03|66350.
15:44:04|66361.1
15:44:06|66361.09
15:44:06|66365.42
15:44:07|66365.42
15:44:09|66365.29
15:44:10|66366.21
15:44:11|66366.22
15:44:11|66369.98
15:44:12|66369.98
15:44:14|66383.72
15:44:14|66382.32
15:44:16|66372.22
15:44:16|66389.95
15:44:18|66398.54
15:44:19|66398.99
15:44:20|66392.13
15:44:21|66399.99
15:44:23|66399.99
15:44:23|66440.
15:44:24|66476.04
15:44:26|66446.17
15:44:26|66461.1
15:44:28|66498.77
15:44:29|66446.78
15:44:29|66444.73
15:44:31|66441.11
15:44:31|66440.79
15:44:33|66440.9
15:44:33|66448.77
15:44:34|66455.02
15:44:35|66436.41
15:44:37|66425.17
15:44:38|66430.73
15:44:39|66436.41
15:44:40|66430.82
15:44:40|66421.1
15:44:41|66410.07
15:44:42|66387.26
15:44:43|66387.25
15:44:44|66376.12
15:44:45|66361.46
15:44:46|66378.84
15:44:48|66387.25
15:44:48|66384.53
15:44:49|66387.25
15:44:50|66387.25
15:44:51|66387.26
15:44:52|66400.06
15:44:54|66414.02
15:44:54|66431.1
15:44:55|66431.1
15:44:56|66418.19
15:44:57|66407.19
15:44:58|66407.19
15:44:59|66402.72
15:45:00|66391.21
15:45:01|66402.77
15:45:02|66381.11
15:45:04|66407.2
15:45:05|66398.09
15:45:06|66398.09
15:45:07|66407.08
15:45:08|66417.02
15:45:09|66417.02
15:45:10|66402.1
15:45:10|66402.11
15:45:11|66402.1
15:45:12|66402.11
15:45:14|66402.1
15:45:15|66402.1
15:45:16|66391.12
15:45:17|66395.45
15:45:18|66391.1
15:45:18|66391.11
15:45:21|66366.21
15:45:21|66377.04
15:45:23|66353.47
15:45:23|66331.15
15:45:25|66351.1
15:45:25|66351.1
15:45:27|66352.4
15:45:28|66340.18
15:45:29|66326.77
15:45:30|66324.42
15:45:31|66355.41
15:45:33|66346.26
15:45:33|66350.12
15:45:34|66350.11
15:45:35|66344.24
15:45:36|66344.23
15:45:37|66344.23
15:45:38|66344.23
15:45:40|66337.34
15:45:40|66337.35
15:45:41|66331.11
15:45:42|66331.1
15:45:43|66305.7
15:45:44|66290.01
15:45:46|66302.24
15:45:47|66306.18
15:45:48|66303.51
15:45:48|66303.5
15:45:49|66295.68
15:45:51|66300.65
15:45:52|66300.66
15:45:53|66304.53
15:45:53|66293.62
15:45:54|66291.57
15:45:56|66286.55
15:45:57|66281.1
15:45:57|66270.01
15:45:59|66274.73
15:46:00|66266.66
15:46:00|66266.66
15:46:01|66261.11
15:46:02|66261.24
15:46:04|66253.42
15:46:04|66276.18
15:46:06|66276.18
15:46:07|66275.22
15:46:07|66261.23
15:46:09|66261.22
15:46:09|66261.12
15:46:11|66261.12
15:46:11|66254.16
15:46:13|66254.16
15:46:14|66254.15
15:46:15|66254.16
15:46:16|66225.71
15:46:17|66213.56
15:46:18|66212.46
15:46:19|66213.56
15:46:21|66232.14
15:46:22|66232.14
15:46:23|66246.46
15:46:24|66268.58
15:46:25|66277.34
15:46:26|66277.34
15:46:27|66277.35
15:46:28|66269.62
15:46:29|66267.42
15:46:30|66196.85
15:46:31|66194.96
15:46:32|66225.01
15:46:33|66228.99
15:46:34|66228.99
15:46:35|66220.
15:46:36|66228.98
15:46:37|66228.99
15:46:38|66223.25
15:46:39|66213.25
15:46:40|66205.5
15:46:41|66201.11
15:46:42|66194.1
15:46:43|66191.19
15:46:44|66192.59
15:46:45|66192.6
15:46:46|66211.1
15:46:47|66212.25
15:46:49|66201.83
15:46:50|66195.23
15:46:50|66191.28
15:46:51|66191.28
15:46:52|66197.17
15:46:53|66211.09
15:46:54|66213.56
15:46:56|66221.09
15:46:57|66221.09
15:46:58|66221.09
15:46:59|66207.08
15:47:00|66197.17
15:47:00|66199.19
15:47:02|66199.4
15:47:03|66210.46
15:47:04|66221.16
15:47:05|66236.64
15:47:06|66250.
15:47:07|66250.
15:47:08|66263.8
15:47:09|66263.8
15:47:09|66250.1
15:47:11|66244.17
15:47:12|66244.17
15:47:13|66244.17
15:47:14|66257.56
15:47:14|66270.71
15:47:16|66270.71
15:47:16|66263.84
15:47:17|66263.84
15:47:19|66253.74
15:47:20|66251.11
15:47:22|66259.63
15:47:22|66259.63
15:47:24|66259.64
15:47:25|66259.63
15:47:25|66259.63
15:47:26|66259.63
15:47:27|66259.64
15:47:28|66241.11
15:47:29|66232.56
15:47:30|66236.96
15:47:32|66236.96
15:47:33|66227.23
15:47:33|66213.8
15:47:34|66213.8
15:47:36|66213.79
15:47:36|66213.8
15:47:38|66213.8
15:47:38|66213.8
15:47:39|66217.06
15:47:40|66213.15
15:47:41|66211.11
15:47:42|66211.11
15:47:43|66221.1
15:47:44|66225.
15:47:45|66243.83
15:47:46|66244.87
15:47:48|66244.87
15:47:48|66257.84
15:47:50|66257.83
15:47:51|66269.56
15:47:52|66277.34
15:47:53|66277.34
15:47:54|66284.64
15:47:54|66294.57
15:47:55|66292.62
15:47:57|66282.66
15:47:58|66282.66
15:47:59|66277.33
15:47:59|66277.32
15:48:01|66285.69
15:48:01|66274.72
15:48:03|66253.4
15:48:04|66249.11
15:48:05|66243.55
15:48:06|66236.95
15:48:07|66231.1
15:48:07|66225.04
15:48:09|66225.04
15:48:09|66225.04
15:48:11|66217.06
15:48:12|66210.01
15:48:12|66210.01
15:48:13|66214.78
15:48:14|66217.09
15:48:15|66227.14
15:48:17|66229.86
15:48:17|66229.86
15:48:19|66229.86
15:48:19|66236.82
15:48:20|66221.1
15:48:23|66221.11
15:48:23|66224.41
15:48:25|66227.
15:48:26|66227.
15:48:26|66231.01
15:48:27|66231.01
15:48:28|66231.02
15:48:29|66238.81
15:48:31|66251.3
15:48:32|66251.31
15:48:33|66262.99
15:48:34|66262.98
15:48:34|66262.99
15:48:35|66262.98
15:48:37|66278.44
15:48:37|66278.47
15:48:39|66278.47
15:48:39|66277.33
15:48:41|66266.79
15:48:42|66261.11
15:48:43|66257.47
15:48:44|66261.11
15:48:44|66274.8
15:48:46|66273.22
15:48:47|66273.22
15:48:47|66273.22
15:48:49|66273.22
15:48:50|66285.68
15:48:51|66285.69
15:48:51|66285.69
15:48:53|66285.68
15:48:54|66285.68
15:48:55|66285.68
15:48:56|66271.19
15:48:58|66273.2
15:48:59|66276.69
15:48:59|66290.4
15:49:00|66292.61
15:49:02|66292.61
15:49:02|66286.38
15:49:03|66282.12
15:49:05|66282.12
15:49:05|66274.53
15:49:06|66273.23
15:49:07|66273.23
15:49:08|66271.19
15:49:09|66264.8
15:49:10|66264.79
15:49:11|66260.03
15:49:12|66256.36
15:49:13|66232.14
15:49:14|66231.11
15:49:15|66234.93
15:49:16|66244.87
15:49:17|66261.1
15:49:18|66261.1
15:49:19|66261.09
15:49:20|66261.1
15:49:21|66260.83
15:49:23|66249.48
15:49:25|66249.49
15:49:26|66255.06
15:49:26|66255.06
15:49:27|66255.06
15:49:28|66253.38
15:49:29|66250.85
15:49:30|66250.85
15:49:32|66250.85
15:49:33|66250.85
15:49:34|66236.27
15:49:35|66236.27
15:49:36|66236.28
15:49:37|66236.28
15:49:38|66236.27
15:49:39|66236.28
15:49:40|66236.28
15:49:41|66237.55
15:49:43|66246.21
15:49:43|66248.05
15:49:44|66238.22
15:49:45|66238.11
15:49:46|66238.12
15:49:48|66229.45
15:49:49|66229.45
15:49:49|66239.23
15:49:50|66239.22
15:49:52|66239.23
15:49:53|66239.22
15:49:54|66239.23
15:49:55|66239.22
15:49:56|66239.22
15:49:57|66246.2
15:49:58|66246.2
15:49:59|66249.95
15:50:00|66249.95
15:50:01|66258.18
15:50:02|66258.18
15:50:03|66258.17
15:50:04|66278.86
15:50:05|66288.
15:50:06|66299.99
15:50:07|66278.86
15:50:08|66278.87
15:50:09|66278.87
15:50:10|66278.86
15:50:11|66278.86
15:50:12|66278.87
15:50:13|66278.87
15:50:14|66278.51
15:50:15|66278.16
15:50:16|66278.16
15:50:17|66278.15
15:50:18|66278.15
15:50:19|66278.16
15:50:20|66278.16
15:50:21|66266.76
15:50:22|66266.77
15:50:23|66266.77
15:50:25|66266.76
15:50:26|66281.09
15:50:27|66281.1
15:50:28|66281.1
15:50:29|66271.22
15:50:30|66267.85
15:50:31|66267.85
15:50:32|66267.85
15:50:33|66254.39
15:50:34|66241.18
15:50:36|66241.1
15:50:36|66241.11
15:50:38|66241.11
15:50:38|66241.11
15:50:40|66241.11
15:50:41|66241.11
15:50:42|66241.11
15:50:43|66241.1
15:50:44|66241.1
15:50:45|66241.11
15:50:46|66241.1
15:50:47|66241.11
15:50:48|66241.1
15:50:49|66241.1
15:50:50|66247.14
15:50:51|66247.14
15:50:52|66249.99
15:50:53|66261.35
15:50:54|66267.84
15:50:55|66267.9
15:50:56|66272.83
15:50:57|66272.83
15:50:58|66272.83
15:50:59|66286.09
15:51:00|66286.09
15:51:01|66298.01
15:51:02|66299.99
15:51:03|66300.
15:51:04|66287.98
15:51:05|66282.48
15:51:06|66282.48
15:51:07|66282.47
15:51:08|66282.48
15:51:09|66282.48
15:51:10|66282.47
15:51:11|66282.48
15:51:12|66303.84
15:51:13|66303.83
15:51:14|66292.64
15:51:15|66292.64
15:51:16|66289.03
15:51:17|66282.47
15:51:18|66282.48
15:51:19|66282.48
15:51:20|66282.57
15:51:21|66290.48
15:51:22|66287.73
15:51:23|66287.72
15:51:25|66261.11
15:51:25|66261.13
15:51:27|66261.13
15:51:27|66274.69
15:51:29|66277.56
15:51:30|66277.56
15:51:31|66277.56
15:51:32|66277.56
15:51:33|66264.
15:51:34|66264.
15:51:35|66264.
15:51:37|66255.71
15:51:37|66250.01
15:51:38|66250.
15:51:39|66245.06
15:51:41|66245.06
15:51:42|66245.07
15:51:43|66248.85
15:51:43|66248.86
15:51:44|66248.85
15:51:46|66248.73
15:51:47|66247.54
15:51:47|66247.55
15:51:48|66241.13
15:51:50|66241.13
15:51:51|66241.13
15:51:52|66252.68
15:51:53|66252.69
15:51:54|66255.71
15:51:54|66264.8
15:51:56|66305.43
15:51:57|66331.09
15:51:58|66331.15
15:51:59|66331.15
15:52:00|66341.09
15:52:00|66347.87
15:52:02|66357.81
15:52:03|66362.44
15:52:04|66362.44
15:52:04|66369.45
15:52:06|66376.16
15:52:06|66391.06
15:52:08|66388.37
15:52:09|66376.29
15:52:10|66376.28
15:52:11|66376.28
15:52:13|66380.16
15:52:14|66388.37
15:52:14|66395.13
15:52:15|66414.19
15:52:16|66449.99
15:52:17|66448.12
15:52:18|66458.76
15:52:19|66450.
15:52:21|66441.47
15:52:21|66442.05
15:52:22|66458.76
15:52:23|66449.91
15:52:24|66470.58
15:52:26|66497.45
15:52:27|66490.
15:52:29|66493.55
15:52:31|66491.78
15:52:32|66491.8
15:52:33|66487.79
15:52:33|66490.61
15:52:34|66492.9
15:52:36|66499.24
15:52:37|66500.
15:52:38|66487.43
15:52:39|66496.48
15:52:40|66489.14
15:52:41|66483.81
15:52:41|66467.94
15:52:42|66467.95
15:52:44|66467.94
15:52:45|66467.94
15:52:46|66483.67
15:52:47|66499.72
15:52:48|66490.6
15:52:49|66490.74
15:52:50|66487.26
15:52:51|66497.74
15:52:52|66500.
15:52:53|66500.
15:52:54|66500.1
15:52:55|66507.75
15:52:56|66505.76
15:52:57|66505.75
15:52:58|66501.77
15:52:59|66502.56
15:53:00|66489.14
15:53:01|66465.58
15:53:02|66471.09
15:53:03|66485.98
15:53:04|66495.73
15:53:05|66483.81
15:53:06|66499.99
15:53:07|66465.03
15:53:08|66499.97
15:53:09|66499.98
15:53:10|66499.98
15:53:11|66499.98
15:53:12|66512.85
15:53:13|66518.6
15:53:14|66525.
15:53:15|66559.81
15:53:16|66555.82
15:53:17|66543.67
15:53:18|66523.7
15:53:19|66518.5
15:53:20|66483.7
15:53:21|66503.51
15:53:22|66462.87
15:53:23|66477.81
15:53:24|66503.51
15:53:25|66503.5
15:53:26|66519.05
15:53:27|66509.84
15:53:28|66504.44
15:53:30|66497.6
15:53:31|66493.7
15:53:31|66499.88
15:53:33|66490.
15:53:33|66461.11
15:53:34|66462.87
15:53:35|66438.24
15:53:36|66428.
15:53:37|66429.15
15:53:38|66418.51
15:53:39|66411.11
15:53:40|66411.12
15:53:42|66405.71
15:53:43|66405.71
15:53:44|66389.72
15:53:45|66388.66
15:53:46|66350.01
15:53:47|66331.1
15:53:47|66360.25
15:53:48|66379.52
15:53:50|66382.18
15:53:50|66382.18
15:53:52|66388.13
15:53:52|66396.08
15:53:54|66399.99
15:53:54|66412.02
15:53:56|66411.09
15:53:56|66391.15
15:53:57|66391.1
15:53:59|66388.15
15:53:59|66396.09
15:54:00|66411.09
15:54:02|66402.1
15:54:03|66392.32
15:54:03|66411.1
15:54:05|66411.09
15:54:05|66392.12
15:54:06|66392.11
15:54:08|66372.21
15:54:09|66364.26
15:54:10|66364.26
15:54:10|66351.11
15:54:12|66340.
15:54:13|66338.26
15:54:13|66354.27
15:54:15|66343.16
15:54:16|66343.83
15:54:17|66346.31
15:54:17|66352.29
15:54:18|66350.42
15:54:20|66350.29
15:54:21|66335.83
15:54:22|66340.34
15:54:22|66356.27
15:54:23|66346.47
15:54:24|66335.83
15:54:26|66335.83
15:54:27|66335.83
15:54:29|66320.01
15:54:30|66314.43
15:54:31|66314.42
15:54:32|66324.37
15:54:33|66364.25
15:54:34|66370.17
15:54:35|66370.16
15:54:36|66374.17
15:54:37|66374.17
15:54:37|66374.18
15:54:38|66374.17
15:54:39|66363.93
15:54:40|66359.15
15:54:42|66355.06
15:54:43|66355.05
15:54:43|66355.06
15:54:44|66363.81
15:54:45|66368.08
15:54:47|66368.08
15:54:47|66359.74
15:54:49|66366.54
15:54:49|66373.24
15:54:51|66365.06
15:54:52|66365.05
15:54:53|66353.67
15:54:54|66350.01
15:54:55|66344.16
15:54:56|66344.16
15:54:57|66349.88
15:54:58|66349.89
15:54:59|66346.35
15:55:00|66344.27
15:55:01|66344.27
15:55:02|66322.46
15:55:04|66327.28
15:55:04|66361.1
15:55:05|66373.24
15:55:06|66373.24
15:55:07|66381.1
15:55:08|66389.99
15:55:09|66381.21
15:55:11|66377.5
15:55:11|66390.07
15:55:12|66390.07
15:55:13|66381.88
15:55:14|66364.08
15:55:16|66330.
15:55:19|66330.01
15:55:20|66313.87
15:55:21|66313.87
15:55:22|66307.24
15:55:23|66309.61
15:55:24|66313.86
15:55:25|66317.19
15:55:26|66322.18
15:55:27|66327.87
15:55:29|66310.01
15:55:29|66307.24
15:55:30|66300.
15:55:32|66300.01
15:55:33|66294.6
15:55:34|66294.27
15:55:35|66300.
15:55:36|66302.54
15:55:38|66304.87
15:55:39|66322.43
15:55:40|66322.44
15:55:41|66334.62
15:55:41|66338.34
15:55:42|66338.34
15:55:44|66328.65
15:55:44|66328.65
15:55:46|66329.9
15:55:47|66329.91
15:55:48|66329.91
15:55:48|66329.9
15:55:50|66338.35
15:55:51|66338.34
15:55:52|66348.32
15:55:53|66361.02
15:55:55|66356.92
15:55:55|66356.92
15:55:57|66361.03
15:55:57|66354.05
15:55:58|66352.29
15:55:59|66348.31
15:56:00|66348.3
15:56:01|66360.04
15:56:02|66360.03
15:56:04|66350.01
15:56:05|66333.76
15:56:05|66333.77
15:56:06|66351.09
15:56:07|66351.1
15:56:08|66351.09
15:56:09|66351.1
15:56:10|66351.1
15:56:11|66341.84
15:56:12|66341.1
15:56:13|66341.11
15:56:14|66349.01
15:56:15|66351.1
15:56:16|66351.39
15:56:17|66351.39
15:56:18|66341.11
15:56:19|66346.5
15:56:21|66351.26
15:56:22|66351.32
15:56:22|66377.5
15:56:23|66377.5
15:56:24|66367.8
15:56:25|66364.31
15:56:26|66364.31
15:56:27|66364.32
15:56:28|66364.74
15:56:30|66369.72
15:56:31|66374.04
15:56:32|66385.34
15:56:33|66385.34
15:56:34|66385.34
15:56:35|66389.52
15:56:36|66389.52
15:56:37|66389.53
15:56:38|66389.53
15:56:39|66389.53
15:56:40|66380.7
15:56:41|66380.56
15:56:42|66390.11
15:56:43|66394.99
15:56:45|66408.05
15:56:45|66408.05
15:56:47|66408.05
15:56:47|66405.98
15:56:48|66393.36
15:56:50|66401.93
15:56:50|66401.92
15:56:51|66401.93
15:56:52|66407.41
15:56:53|66407.41
15:56:54|66407.4
15:56:56|66407.41
15:56:56|66401.49
15:56:58|66401.48
15:56:58|66391.45
15:57:00|66391.44
15:57:00|66398.11
15:57:01|66387.35
15:57:03|66370.18
15:57:03|66364.94
15:57:05|66350.01
15:57:05|66344.35
15:57:06|66344.34
15:57:07|66344.35
15:57:09|66344.34
15:57:10|66328.65
15:57:11|66325.13
15:57:11|66325.14
15:57:13|66339.08
15:57:14|66343.85
15:57:15|66343.84
15:57:16|66329.76
15:57:16|66328.44
15:57:18|66322.61
15:57:19|66322.62
15:57:19|66322.62
15:57:21|66322.61
15:57:22|66322.09
15:57:23|66328.5
15:57:24|66328.49
15:57:25|66328.49
15:57:26|66326.44
15:57:27|66325.13
15:57:28|66325.14
15:57:29|66325.13
15:57:29|66325.14
15:57:32|66325.14
15:57:34|66315.7
15:57:35|66319.48
15:57:35|66329.27
15:57:37|66330.52
15:57:38|66330.52
15:57:38|66330.51
15:57:40|66329.01
15:57:41|66329.01
15:57:43|66329.01
15:57:44|66329.01
15:57:44|66330.55
15:57:45|66346.31
15:57:46|66355.54
15:57:48|66360.2
15:57:48|66360.2
15:57:50|66348.45
15:57:50|66340.18
15:57:51|66336.53
15:57:52|66336.53
15:57:54|66336.53
15:57:55|66349.04
15:57:55|66349.04
15:57:56|66349.03
15:57:58|66368.98
15:57:59|66368.99
15:57:59|66368.98
15:58:01|66369.99
15:58:01|66370.
15:58:02|66374.04
15:58:04|66399.58
15:58:05|66400.
15:58:06|66397.93
15:58:07|66397.94
15:58:09|66418.33
15:58:09|66418.33
15:58:11|66406.05
15:58:11|66406.05
15:58:12|66424.99
15:58:14|66424.99
15:58:14|66420.21
15:58:15|66420.
15:58:16|66411.1
15:58:17|66414.
15:58:18|66411.11
15:58:19|66402.
15:58:21|66395.21
15:58:21|66387.67
15:58:22|66399.98
15:58:23|66405.43
15:58:24|66414.01
15:58:26|66414.
15:58:26|66414.01
15:58:27|66414.
15:58:28|66414.01
15:58:29|66414.01
15:58:30|66414.01
15:58:31|66408.06
15:58:32|66408.07
15:58:34|66408.07
15:58:35|66404.49
15:58:36|66392.13
15:58:37|66401.93
15:58:38|66426.54
15:58:39|66431.09
15:58:40|66431.09
15:58:41|66426.4
15:58:42|66426.4
15:58:43|66421.7
15:58:45|66413.71
15:58:46|66416.1
15:58:47|66416.1
15:58:47|66416.09
15:58:48|66416.02
15:58:49|66416.02
15:58:50|66423.99
15:58:52|66423.99
15:58:52|66421.19
15:58:53|66421.69
15:58:54|66416.15
15:58:55|66418.19
15:58:56|66418.19
15:58:57|66418.18
15:58:59|66418.18
15:58:59|66418.18
15:59:01|66418.22
15:59:01|66420.
15:59:02|66420.03
15:59:04|66427.97
15:59:04|66427.97
15:59:06|66427.97
15:59:06|66425.17
15:59:08|66425.17
15:59:08|66425.17
15:59:09|66420.05
15:59:10|66407.14
15:59:11|66407.13
15:59:12|66407.14
15:59:14|66407.13
15:59:15|66394.45
15:59:16|66388.2
15:59:17|66388.19
15:59:18|66388.2
15:59:19|66388.19
15:59:20|66382.36
15:59:21|66382.36
15:59:22|66382.36
15:59:23|66382.36
15:59:24|66382.36
15:59:25|66403.09
15:59:26|66411.09
15:59:27|66411.09
15:59:28|66407.84
15:59:29|66407.85
15:59:30|66407.84
15:59:31|66407.84
15:59:32|66407.84
15:59:33|66408.83
15:59:34|66418.17
15:59:35|66418.17
15:59:36|66417.74
15:59:38|66414.81
15:59:39|66411.8
15:59:39|66408.53
15:59:40|66408.54
15:59:41|66400.05
15:59:43|66400.05
15:59:43|66400.05
15:59:44|66400.04
15:59:45|66431.08
15:59:46|66428.63
15:59:47|66427.6
15:59:48|66432.27
15:59:50|66448.35
15:59:51|66453.25
15:59:51|66453.26
15:59:52|66455.1
15:59:53|66461.09
15:59:54|66461.09
15:59:55|66462.99
15:59:57|66454.63
15:59:57|66454.64
15:59:59|66451.65
15:59:59|66451.66
16:00:01|66445.67
16:00:02|66445.67
16:00:03|66426.93
16:00:04|66426.93
16:00:06|66401.12
16:00:07|66431.09
16:00:08|66441.1
16:00:08|66459.03
16:00:09|66495.7
16:00:11|66493.69
16:00:11|66472.47
16:00:12|66460.61
16:00:13|66457.62
16:00:15|66454.81
16:00:15|66450.
16:00:16|66450.
16:00:17|66476.87
16:00:20|66476.87
16:00:21|66491.09
16:00:22|66496.43
16:00:23|66496.43
16:00:24|66493.52
16:00:25|66478.55
16:00:26|66478.56
16:00:27|66478.55
16:00:28|66488.52
16:00:29|66500.
16:00:30|66500.
16:00:31|66500.
16:00:32|66499.99
16:00:33|66507.73
16:00:34|66507.72
16:00:36|66507.73
16:00:37|66509.73
16:00:38|66536.03
16:00:40|66541.1
16:00:41|66551.09
16:00:41|66556.38
16:00:43|66541.85
16:00:44|66556.4
16:00:45|66548.26
16:00:46|66542.83
16:00:47|66532.64
16:00:47|66528.66
16:00:48|66519.6
16:00:50|66508.32
16:00:50|66504.09
16:00:51|66480.
16:00:52|66480.
16:00:54|66486.18
16:00:55|66486.18
16:00:55|66490.26
16:00:56|66507.91
16:00:58|66508.06
16:00:59|66508.06
16:01:00|66492.03
16:01:01|66489.13
16:01:02|66482.77
16:01:03|66526.31
16:01:04|66540.65
16:01:05|66540.65
16:01:06|66512.33
16:01:07|66510.27
16:01:08|66504.86
16:01:09|66504.86
16:01:10|66482.77
16:01:11|66464.94
16:01:12|66440.
16:01:13|66420.01
16:01:14|66400.05
16:01:15|66400.01
16:01:16|66388.2
16:01:17|66388.2
16:01:18|66380.01
16:01:19|66384.8
16:01:20|66384.79
16:01:21|66397.81
16:01:22|66401.28
16:01:23|66381.11
16:01:24|66381.11
16:01:25|66364.14
16:01:26|66364.14
16:01:27|66347.26
16:01:28|66347.07
16:01:29|66353.78
16:01:30|66358.57
16:01:31|66358.57
16:01:32|66358.57
16:01:33|66353.48
16:01:34|66350.
16:01:36|66330.53
16:01:37|66330.52
16:01:39|66340.25
16:01:40|66340.25
16:01:41|66340.24
16:01:41|66340.24
16:01:43|66353.77
16:01:44|66344.64
16:01:45|66341.1
16:01:45|66341.1
16:01:47|66341.1
16:01:48|66331.12
16:01:48|66331.12
16:01:49|66331.12
16:01:50|66331.11
16:01:51|66331.12
16:01:52|66331.12
16:01:53|66325.04
16:01:54|66303.41
16:01:55|66302.63
16:01:56|66302.63
16:01:57|66300.
16:01:58|66296.12
16:02:00|66281.11
16:02:01|66286.64
16:02:02|66308.51
16:02:02|66298.73
16:02:04|66315.7
16:02:04|66338.6
16:02:05|66338.6
16:02:06|66313.1
16:02:08|66335.53
16:02:08|66350.
16:02:10|66349.99
16:02:11|66334.1
16:02:12|66333.93
16:02:13|66341.11
16:02:14|66353.78
16:02:15|66371.1
16:02:16|66410.
16:02:17|66428.21
16:02:18|66418.73
16:02:19|66420.72
16:02:20|66411.11
16:02:21|66400.82
16:02:22|66405.44
16:02:23|66405.43
16:02:24|66400.94
16:02:25|66418.75
16:02:26|66420.71
16:02:27|66417.8
16:02:28|66400.82
16:02:29|66409.77
16:02:30|66416.1
16:02:31|66417.99
16:02:32|66418.
16:02:33|66405.98
16:02:34|66405.99
16:02:35|66405.98
16:02:37|66405.99
16:02:38|66417.41
16:02:39|66409.84
16:02:40|66409.84
16:02:41|66409.83
16:02:43|66409.84
16:02:44|66405.99
16:02:44|66398.75
16:02:45|66398.76
16:02:46|66398.75
16:02:48|66378.55
16:02:48|66373.62
16:02:50|66373.62
16:02:50|66373.62
16:02:52|66361.11
16:02:52|66361.1
16:02:53|66355.78
16:02:55|66331.38
16:02:55|66317.61
16:02:57|66317.6
16:02:58|66320.68
16:02:59|66313.89
16:03:00|66326.9
16:03:01|66332.38
16:03:02|66331.09
16:03:02|66314.75
16:03:03|66311.11
16:03:05|66311.1
16:03:07|66311.11
16:03:07|66304.34
16:03:09|66300.
16:03:10|66281.12
16:03:11|66280.01
16:03:12|66290.61
16:03:14|66299.94
16:03:14|66308.51
16:03:15|66298.58
16:03:16|66294.61
16:03:18|66290.54
16:03:19|66285.2
16:03:20|66285.2
16:03:21|66285.19
16:03:22|66290.42
16:03:23|66312.47
16:03:24|66320.93
16:03:25|66322.88
16:03:26|66320.94
16:03:28|66318.65
16:03:29|66311.5
16:03:29|66309.47
16:03:31|66301.1
16:03:33|66306.43
16:03:34|66318.54
16:03:35|66325.9
16:03:36|66326.28
16:03:37|66326.28
16:03:38|66326.32
16:03:40|66326.27
16:03:41|66316.67
16:03:42|66320.
16:03:44|66319.99
16:03:45|66319.32
16:03:46|66316.67
16:03:47|66312.6
16:03:47|66312.59
16:03:49|66312.59
16:03:51|66307.9
16:03:52|66319.73
16:03:53|66319.73
16:03:54|66336.22
16:03:55|66336.22
16:03:56|66358.98
16:03:57|66360.
16:03:57|66359.99
16:03:58|66360.
16:04:00|66386.77
16:04:01|66400.8
16:04:02|66400.8
16:04:04|66434.73
16:04:05|66455.7
16:04:06|66464.13
16:04:06|66456.52
16:04:08|66426.86
16:04:09|66411.12
16:04:10|66425.56
16:04:11|66425.56
16:04:11|66425.56
16:04:12|66425.55
16:04:13|66425.56
16:04:14|66421.74
16:04:16|66455.76
16:04:17|66456.51
16:04:18|66456.51
16:04:19|66451.65
16:04:20|66451.66
16:04:21|66456.52
16:04:22|66456.51
16:04:22|66461.48
16:04:23|66467.83
16:04:24|66467.84
16:04:26|66467.84
16:04:27|66467.84
16:04:27|66467.84
16:04:29|66462.06
16:04:30|66467.84
16:04:31|66467.83
16:04:32|66446.66
16:04:32|66456.51
16:04:34|66461.5
16:04:35|66461.5
16:04:35|66461.53
16:04:37|66461.53
16:04:38|66454.64
16:04:39|66437.25
16:04:40|66437.25
16:04:40|66437.26
16:04:42|66437.26
16:04:43|66425.57
16:04:44|66432.34
16:04:45|66432.34
16:04:46|66411.12
16:04:47|66397.84
16:04:47|66380.
16:04:50|66366.61
16:04:51|66369.56
16:04:53|66346.71
16:04:54|66361.97
16:04:55|66363.33
16:04:56|66363.33
16:04:57|66350.
16:04:58|66350.01
16:04:59|66350.01
16:05:00|66358.98
16:05:01|66366.82
16:05:02|66366.83
16:05:03|66362.05
16:05:04|66366.83
16:05:06|66366.83
16:05:06|66362.17
16:05:08|66350.09
16:05:08|66321.12
16:05:10|66321.1
16:05:10|66334.37
16:05:12|66325.9
16:05:13|66320.01
16:05:14|66320.01
16:05:14|66324.43
16:05:16|66322.47
16:05:16|66336.35
16:05:17|66336.35
16:05:19|66336.35
16:05:20|66336.34
16:05:21|66360.97
16:05:21|66388.95
16:05:23|66393.05
16:05:24|66423.98
16:05:25|66436.67
16:05:26|66456.51
16:05:27|66464.66
16:05:28|66451.1
16:05:29|66445.34
16:05:30|66445.35
16:05:31|66450.99
16:05:32|66455.69
16:05:33|66444.15
16:05:34|66439.66
16:05:35|66430.73
16:05:36|66439.1
16:05:37|66435.49
16:05:38|66426.85
16:05:39|66430.68
16:05:40|66430.69
16:05:41|66430.69
16:05:42|66422.62
16:05:43|66422.63
16:05:45|66417.37
16:05:45|66411.1
16:05:46|66420.5
16:05:47|66412.78
16:05:49|66401.11
16:05:50|66395.06
16:05:52|66392.74
16:05:53|66380.31
16:05:54|66380.32
16:05:56|66380.31
16:05:56|66380.32
16:05:57|66380.32
16:05:59|66371.94
16:05:59|66371.95
16:06:01|66371.94
16:06:03|66396.4
16:06:03|66412.76
16:06:05|66426.71
16:06:06|66426.71
16:06:07|66426.71
16:06:08|66426.72
16:06:10|66445.34
16:06:11|66450.32
16:06:11|66455.49
16:06:13|66471.1
16:06:14|66461.99
16:06:15|66461.99
16:06:15|66462.
16:06:17|66475.
16:06:17|66470.48
16:06:19|66470.48
16:06:19|66470.49
16:06:22|66468.4
16:06:22|66461.99
16:06:23|66461.99
16:06:24|66451.11
16:06:26|66458.24
16:06:26|66461.3
16:06:27|66452.74
16:06:28|66462.09
16:06:29|66462.09
16:06:31|66470.52
16:06:31|66495.7
16:06:32|66500.
16:06:33|66504.84
16:06:34|66504.85
16:06:36|66504.65
16:06:37|66491.31
16:06:37|66501.77
16:06:39|66511.1
16:06:40|66539.99
16:06:40|66541.09
16:06:42|66550.06
16:06:43|66566.63
16:06:44|66566.63
16:06:45|66566.63
16:06:46|66548.14
16:06:47|66544.41
16:06:48|66544.41
16:06:49|66553.98
16:06:50|66549.46
16:06:51|66541.15
16:06:52|66531.1
16:06:53|66531.11
16:06:54|66529.68
16:06:56|66527.64
16:06:56|66527.64
16:06:57|66527.63
16:06:59|66521.1
16:07:00|66521.11
16:07:01|66527.64
16:07:02|66531.11
16:07:02|66544.37
16:07:04|66565.
16:07:05|66565.
16:07:06|66572.27
16:07:07|66572.27
16:07:08|66565.12
16:07:10|66587.61
16:07:10|66599.01
16:07:12|66581.11
16:07:12|66585.56
16:07:13|66585.57
16:07:15|66585.57
16:07:15|66585.56
16:07:16|66585.56
16:07:18|66573.4
16:07:18|66579.59
16:07:19|66579.59
16:07:20|66587.5
16:07:21|66580.82
16:07:23|66583.57
16:07:23|66607.73
16:07:25|66630.99
16:07:25|66659.
16:07:26|66651.88
16:07:27|66635.99
16:07:29|66621.1
16:07:29|66629.97
16:07:30|66643.55
16:07:32|66653.55
16:07:32|66649.55
16:07:34|66647.12
16:07:35|66631.58
16:07:37|66613.41
16:07:37|66591.11
16:07:39|66585.56
16:07:39|66565.13
16:07:40|66565.13
16:07:41|66568.35
16:07:42|66595.57
16:07:44|66587.22
16:07:44|66611.1
16:07:45|66621.09
16:07:46|66649.55
16:07:47|66641.51
16:07:49|66644.34
16:07:50|66644.35
16:07:50|66644.36
16:07:52|66636.83
16:07:53|66636.71
16:07:54|66636.71
16:07:55|66644.35
16:07:56|66644.35
16:07:58|66649.54
16:07:59|66644.35
16:08:00|66615.39
16:08:01|66586.11
16:08:02|66581.17
16:08:03|66591.1
16:08:03|66572.3
16:08:05|66551.1
16:08:05|66531.08
16:08:07|66519.88
16:08:08|66513.94
16:08:09|66519.87
16:08:10|66519.9
16:08:11|66545.45
16:08:12|66566.17
16:08:13|66566.18
16:08:14|66551.13
16:08:15|66551.13
16:08:16|66577.58
16:08:18|66562.04
16:08:18|66605.56
16:08:19|66627.56
16:08:20|66635.66
16:08:21|66629.32
16:08:23|66619.58
16:08:24|66589.97
16:08:24|66582.39
16:08:26|66588.38
16:08:27|66606.6
16:08:28|66611.55
16:08:30|66619.57
16:08:30|66595.59
16:08:31|66595.72
16:08:32|66602.86
16:08:33|66609.54
16:08:35|66603.68
16:08:35|66591.1
16:08:36|66581.1
16:08:37|66571.1
16:08:38|66562.05
16:08:39|66579.54
16:08:40|66591.1
16:08:42|66597.82
16:08:42|66597.82
16:08:43|66597.81
16:08:44|66579.35
16:08:46|66574.32
16:08:47|66585.64
16:08:47|66590.
16:08:48|66574.33
16:08:49|66574.33
16:08:50|66579.6
16:08:52|66589.5
16:08:54|66571.11
16:08:55|66571.11
16:08:56|66583.35
16:08:56|66583.34
16:08:58|66583.35
16:08:59|66597.82
16:09:00|66587.6
16:09:01|66561.11
16:09:02|66571.1
16:09:03|66589.66
16:09:03|66591.59
16:09:04|66587.52
16:09:06|66586.38
16:09:07|66594.42
16:09:08|66594.43
16:09:09|66576.76
16:09:10|66575.02
16:09:11|66568.34
16:09:13|66595.58
16:09:13|66589.78
16:09:15|66587.67
16:09:15|66581.1
16:09:17|66593.58
16:09:18|66571.11
16:09:19|66571.11
16:09:20|66587.53
16:09:21|66591.09
16:09:22|66591.1
16:09:23|66575.02
16:09:25|66571.1
16:09:25|66571.11
16:09:26|66597.58
16:09:27|66597.57
16:09:28|66597.57
16:09:30|66585.96
16:09:30|66590.42
16:09:31|66596.
16:09:32|66583.18
16:09:33|66583.17
16:09:34|66583.17
16:09:35|66583.17
16:09:36|66583.73
16:09:37|66584.05
16:09:39|66584.04
16:09:39|66584.04
16:09:40|66562.38
16:09:41|66545.47
16:09:43|66545.46
16:09:43|66567.56
16:09:44|66573.85
16:09:45|66573.86
16:09:46|66573.85
16:09:47|66573.85
16:09:49|66565.36
16:09:49|66552.15
16:09:51|66557.42
16:09:51|66557.42
16:09:53|66563.72
16:09:55|66563.71
16:09:56|66548.09
16:09:57|66547.04
16:09:59|66541.51
16:10:00|66541.5
16:10:00|66547.07
16:10:02|66566.24
16:10:04|66583.17
16:10:04|66583.17
16:10:05|66583.18
16:10:07|66583.18
16:10:08|66583.17
16:10:09|66583.17
16:10:09|66583.17
16:10:11|66583.18
16:10:12|66586.97
16:10:13|66605.57
16:10:14|66609.55
16:10:15|66609.99
16:10:15|66625.61
16:10:17|66656.98
16:10:18|66658.88
16:10:19|66687.5
16:10:20|66684.65
16:10:21|66694.78
16:10:22|66699.56
16:10:23|66681.55
16:10:24|66677.64
16:10:25|66661.55
16:10:26|66658.87
16:10:27|66658.87
16:10:28|66658.21
16:10:29|66681.09
16:10:30|66681.09
16:10:31|66675.59
16:10:32|66667.55
16:10:33|66672.16
16:10:34|66681.1
16:10:35|66683.16
16:10:36|66676.66
16:10:37|66672.18
16:10:38|66672.17
16:10:39|66672.18
16:10:40|66682.5
16:10:41|66682.5
16:10:42|66672.17
16:10:43|66671.11
16:10:44|66683.16
16:10:45|66683.17
16:10:46|66683.17
16:10:47|66683.17
16:10:48|66671.11
16:10:49|66671.11
16:10:50|66671.12
16:10:51|66660.48
16:10:52|66631.57
16:10:53|66639.68
16:10:55|66652.42
16:10:56|66666.36
16:10:57|66666.37
16:10:58|66666.36
16:11:00|66653.55
16:11:00|66641.54
16:11:01|66661.09
16:11:03|66666.36
16:11:04|66666.37
16:11:05|66666.37
16:11:06|66666.37
16:11:07|66666.37
16:11:09|66666.37
16:11:10|66666.38
16:11:11|66671.1
16:11:12|66680.
16:11:12|66681.08
16:11:14|66681.08
16:11:15|66696.84
16:11:16|66699.99
16:11:16|66708.1
16:11:17|66666.
16:11:19|66661.53
16:11:20|66661.53
16:11:21|66649.57
16:11:22|66649.57
16:11:23|66632.15
16:11:23|66622.88
16:11:25|66622.88
16:11:25|66622.88
16:11:27|66639.04
16:11:27|66657.87
16:11:29|66671.09
16:11:30|66682.13
16:11:30|66682.12
16:11:32|66682.12
16:11:33|66682.12
16:11:33|66689.54
16:11:35|66689.53
16:11:36|66687.07
16:11:37|66695.26
16:11:38|66695.26
16:11:39|66680.25
16:11:40|66671.11
16:11:41|66661.56
16:11:42|66661.56
16:11:43|66670.84
16:11:44|66670.84
16:11:45|66657.54
16:11:46|66657.54
16:11:47|66657.54
16:11:48|66666.35
16:11:49|66660.03
16:11:50|66660.02
16:11:51|66639.69
16:11:53|66639.04
16:11:53|66639.04
16:11:54|66639.05
16:11:56|66661.09
16:11:57|66661.1
16:11:58|66662.8
16:12:00|66677.53
16:12:00|66689.54
16:12:02|66689.53
16:12:02|66677.54
16:12:03|66677.53
16:12:04|66691.1
16:12:06|66711.08
16:12:07|66716.78
16:12:08|66730.59
16:12:09|66751.81
16:12:09|66769.99
16:12:10|66759.77
16:12:12|66764.7
16:12:13|66736.63
16:12:14|66727.3
16:12:15|66709.54
16:12:15|66707.77
16:12:17|66705.68
16:12:17|66687.52
16:12:19|66666.01
16:12:20|66634.24
16:12:21|66625.01
16:12:22|66618.83
16:12:23|66631.1
16:12:23|66656.48
16:12:26|66675.54
16:12:26|66687.78
16:12:27|66705.55
16:12:28|66705.55
16:12:29|66700.41
16:12:31|66691.1
16:12:31|66696.91
16:12:32|66700.97
16:12:33|66696.76
16:12:35|66696.76
16:12:35|66696.77
16:12:36|66696.77
16:12:37|66684.65
16:12:39|66675.58
16:12:40|66696.77
16:12:41|66703.53
16:12:42|66701.1
16:12:42|66695.09
16:12:44|66693.88
16:12:45|66681.56
16:12:45|66696.77
16:12:47|66688.16
16:12:48|66681.55
16:12:49|66666.01
16:12:49|66640.16
16:12:50|66640.
16:12:52|66656.48
16:12:52|66666.22
16:12:53|66678.22
16:12:55|66681.09
16:12:57|66671.4
16:12:57|66667.98
16:12:58|66679.54
16:13:00|66683.54
16:13:01|66683.53
16:13:02|66696.78
16:13:03|66717.01
16:13:04|66717.
16:13:05|66705.19
16:13:05|66696.79
16:13:07|66686.22
16:13:08|66683.56
16:13:09|66658.48
16:13:10|66668.54
16:13:11|66655.57
16:13:12|66650.
16:13:14|66646.11
16:13:15|66640.81
16:13:15|66645.54
16:13:17|66640.74
16:13:18|66651.1
16:13:19|66651.09
16:13:19|66651.1
16:13:20|66651.1
16:13:22|66651.09
16:13:23|66646.12
16:13:24|66646.11
16:13:24|66640.01
16:13:26|66640.02
16:13:27|66640.01
16:13:27|66636.55
16:13:29|66631.1
16:13:30|66629.52
16:13:31|66625.53
16:13:31|66625.52
16:13:33|66643.54
16:13:34|66658.21
16:13:34|66664.29
16:13:36|66654.38
16:13:36|66642.98
16:13:37|66653.38
16:13:39|66677.67
16:13:40|66677.67
16:13:41|66677.67
16:13:41|66677.01
16:13:43|66668.31
16:13:44|66668.32
16:13:45|66668.31
16:13:46|66670.52
16:13:47|66684.33
16:13:48|66684.33
16:13:49|66695.04
16:13:50|66699.99
16:13:51|66699.99
16:13:52|66694.06
16:13:53|66723.65
16:13:54|66705.55
16:13:55|66695.55
16:13:56|66685.55
16:13:58|66685.55
16:13:59|66685.55
16:14:00|66683.48
16:14:01|66674.46
16:14:02|66674.46
16:14:04|66688.69
16:14:05|66697.54
16:14:06|66687.56
16:14:07|66687.56
16:14:07|66687.56
16:14:09|66687.56
16:14:10|66717.09
16:14:11|66728.03
16:14:12|66728.03
16:14:13|66728.04
16:14:14|66719.58
16:14:15|66709.9
16:14:16|66707.58
16:14:17|66718.47
16:14:18|66709.9
16:14:19|66709.91
16:14:20|66731.57
16:14:22|66735.56
16:14:23|66739.33
16:14:23|66731.86
16:14:25|66731.86
16:14:25|66731.86
16:14:26|66734.3
16:14:27|66734.3
16:14:28|66756.41
16:14:30|66758.5
16:14:30|66758.51
16:14:32|66760.88
16:14:32|66769.99
16:14:33|66782.5
16:14:35|66790.
16:14:36|66799.99
16:14:37|66793.67
16:14:38|66766.54
16:14:39|66750.38
16:14:40|66737.87
16:14:41|66725.58
16:14:42|66725.58
16:14:43|66751.09
16:14:44|66767.86
16:14:45|66767.85
16:14:46|66767.86
16:14:46|66773.97
16:14:48|66769.96
16:14:49|66769.96
16:14:49|66769.95
16:14:51|66761.1
16:14:52|66741.6
16:14:52|66750.55
16:14:54|66761.09
16:14:54|66761.08
16:14:55|66761.08
16:14:57|66758.66
16:14:59|66745.59
16:14:59|66758.66
16:15:00|66758.65
16:15:01|66758.72
16:15:03|66787.93
16:15:04|66773.64
16:15:05|66776.57
16:15:05|66761.1
16:15:07|66773.61
16:15:08|66773.6
16:15:08|66765.64
16:15:10|66765.53
16:15:11|66780.43
16:15:12|66783.39
16:15:13|66775.66
16:15:14|66749.01
16:15:15|66745.61
16:15:15|66731.58
16:15:17|66736.85
16:15:18|66734.34
16:15:19|66731.1
16:15:20|66715.59
16:15:21|66714.39
16:15:22|66715.47
16:15:23|66721.08
16:15:24|66706.56
16:15:25|66713.44
16:15:26|66705.57
16:15:27|66694.07
16:15:29|66680.01
16:15:30|66680.
16:15:30|66674.81
16:15:31|66674.61
16:15:33|66673.81
16:15:34|66673.8
16:15:34|66668.32
16:15:36|66664.82
16:15:36|66661.44
16:15:37|66666.35
16:15:38|66671.23
16:15:39|66671.22
16:15:40|66671.22
16:15:41|66670.57
16:15:42|66662.5
16:15:43|66671.22
16:15:44|66674.44
16:15:45|66674.44
16:15:46|66661.11
16:15:47|66650.01
16:15:48|66650.01
16:15:50|66646.11
16:15:51|66628.3
16:15:52|66628.3
16:15:52|66631.08
16:15:53|66641.1
16:15:55|66646.11
16:15:55|66646.11
16:15:56|66646.1
16:15:58|66687.33
16:15:59|66694.04
16:16:00|66683.55
16:16:01|66683.55
16:16:02|66694.03
16:16:03|66694.04
16:16:04|66710.
16:16:05|66710.
16:16:06|66725.55
16:16:07|66741.08
16:16:08|66747.65
16:16:09|66753.66
16:16:10|66755.62
16:16:11|66753.54
16:16:12|66749.61
16:16:14|66744.13
16:16:15|66744.13
16:16:15|66741.1
16:16:16|66735.58
16:16:17|66705.84
16:16:18|66703.44
16:16:19|66695.55
16:16:20|66704.96
16:16:21|66704.96
16:16:23|66703.29
16:16:23|66666.
16:16:24|66666.
16:16:25|66666.
16:16:26|66650.21
16:16:27|66631.88
16:16:29|66632.62
16:16:30|66648.33
16:16:30|66632.02
16:16:31|66628.3
16:16:32|66641.09
16:16:33|66641.1
16:16:34|66666.
16:16:36|66677.78
16:16:37|66669.85
16:16:37|66657.54
16:16:38|66660.98
16:16:39|66651.76
16:16:40|66661.1
16:16:42|66673.53
16:16:42|66666.23
16:16:43|66657.98
16:16:44|66657.22
16:16:45|66681.1
16:16:46|66681.09
16:16:47|66673.53
16:16:48|66673.54
16:16:49|66658.82
16:16:50|66651.78
16:16:51|66653.33
16:16:52|66654.02
16:16:53|66672.13
16:16:54|66687.54
16:16:55|66687.53
16:16:56|66683.14
16:16:58|66675.57
16:16:59|66675.57
16:17:00|66659.47
16:17:02|66669.46
16:17:04|66688.33
16:17:04|66681.38
16:17:05|66666.24
16:17:06|66666.
16:17:08|66658.83
16:17:09|66651.78
16:17:09|66644.71
16:17:10|66649.88
16:17:11|66678.76
16:17:13|66678.77
16:17:14|66675.57
16:17:15|66684.38
16:17:16|66696.46
16:17:17|66679.98
16:17:18|66671.11
16:17:19|66671.11
16:17:20|66662.03
16:17:21|66651.79
16:17:22|66651.78
16:17:23|66664.69
16:17:24|66664.7
16:17:26|66695.15
16:17:27|66702.1
16:17:27|66693.56
16:17:28|66675.55
16:17:30|66674.01
16:17:30|66663.55
16:17:31|66659.56
16:17:33|66650.02
16:17:34|66650.02
16:17:35|66660.63
16:17:36|66664.93
16:17:37|66673.42
16:17:38|66661.23
16:17:39|66661.12
16:17:40|66654.63
16:17:40|66663.53
16:17:42|66664.62
16:17:43|66664.61
16:17:43|66660.62
16:17:44|66664.62
16:17:46|66673.42
16:17:47|66678.45
16:17:48|66678.45
16:17:49|66678.44
16:17:50|66683.95
16:17:51|66671.1
16:17:51|66670.86
16:17:53|66669.87
16:17:54|66669.87
16:17:55|66669.87
16:17:56|66687.33
16:17:57|66687.34
16:17:58|66687.34
16:17:59|66676.25
16:18:00|66669.95
16:18:02|66673.53
16:18:03|66684.37
16:18:04|66686.95
16:18:06|66719.99
16:18:07|66706.61
16:18:08|66703.76
16:18:09|66703.76
16:18:10|66703.77
16:18:11|66697.91
16:18:12|66697.92
16:18:13|66697.92
16:18:14|66707.53
16:18:15|66725.68
16:18:16|66725.67
16:18:17|66711.12
16:18:18|66701.54
16:18:19|66693.57
16:18:20|66691.11
16:18:21|66688.18
16:18:23|66690.26
16:18:23|66691.1
16:18:25|66687.69
16:18:25|66687.69
16:18:26|66669.88
16:18:27|66661.23
16:18:28|66660.01
16:18:30|66660.
16:18:31|66650.
16:18:31|66650.
16:18:33|66646.96
16:18:33|66649.53
16:18:35|66649.54
16:18:35|66649.53
16:18:36|66653.54
16:18:39|66653.54
16:18:39|66655.82
16:18:40|66653.48
16:18:42|66675.22
16:18:42|66668.28
16:18:43|66667.2
16:18:45|66679.52
16:18:46|66670.88
16:18:47|66667.28
16:18:47|66664.82
16:18:49|66657.82
16:18:49|66657.82
16:18:51|66657.82
16:18:51|66657.82
16:18:52|66669.2
16:18:53|66675.56
16:18:55|66679.52
16:18:56|66700.
16:18:57|66700.
16:18:57|66696.71
16:18:58|66692.18
16:18:59|66683.56
16:19:00|66683.57
16:19:02|66696.7
16:19:04|66711.1
16:19:05|66697.91
16:19:06|66701.11
16:19:07|66711.1
16:19:08|66701.11
16:19:09|66687.57
16:19:10|66683.55
16:19:11|66667.08
16:19:12|66658.61
16:19:12|66658.61
16:19:14|66658.61
16:19:15|66661.1
16:19:16|66667.08
16:19:17|66665.3
16:19:18|66655.57
16:19:18|66655.56
16:19:20|66654.29
16:19:21|66666.9
16:19:22|66666.9
16:19:23|66680.02
16:19:24|66679.77
16:19:24|66663.74
16:19:25|66663.73
16:19:27|66661.28
16:19:27|66655.44
16:19:29|66655.45
16:19:30|66643.
16:19:31|66641.11
16:19:32|66659.56
16:19:32|66681.08
16:19:33|66681.09
16:19:35|66700.3
16:19:36|66712.42
16:19:36|66707.16
16:19:38|66701.1
16:19:39|66696.52
16:19:39|66699.53
16:19:40|66707.15
16:19:42|66707.16
16:19:42|66700.3
16:19:44|66700.07
16:19:45|66691.55
16:19:48|66697.72
16:19:48|66681.1
16:19:50|66683.17
16:19:50|66694.43
16:19:52|66694.44
16:19:53|66694.44
16:19:54|66694.43
16:19:55|66693.76
16:19:56|66692.37
16:19:57|66690.15
16:19:58|66686.71
16:19:59|66686.71
16:20:00|66689.49
16:20:01|66692.36
16:20:02|66678.46
16:20:04|66693.53
16:20:05|66693.53
16:20:06|66690.
16:20:07|66686.71
16:20:08|66686.72
16:20:09|66674.15
16:20:10|66662.28
16:20:11|66662.27
16:20:12|66666.01
16:20:13|66670.48
16:20:14|66667.91
16:20:14|66662.27
16:20:16|66653.89
16:20:17|66653.57
16:20:18|66665.07
16:20:19|66667.57
16:20:20|66667.56
16:20:21|66667.56
16:20:22|66667.57
16:20:23|66667.57
16:20:24|66673.16
16:20:25|66691.1
16:20:26|66691.1
16:20:27|66691.01
16:20:28|66681.11
16:20:29|66669.57
16:20:30|66669.57
16:20:31|66667.58
16:20:32|66654.63
16:20:33|66661.11
16:20:34|66663.11
16:20:35|66654.64
16:20:36|66650.
16:20:38|66662.44
16:20:39|66676.33
16:20:40|66684.34
16:20:41|66684.34
16:20:42|66684.34
16:20:43|66684.34
16:20:44|66684.33
16:20:45|66684.34
16:20:46|66684.34
16:20:47|66691.74
16:20:48|66700.07
16:20:49|66700.06
16:20:50|66700.06
16:20:51|66700.01
16:20:52|66700.02
16:20:53|66700.02
16:20:54|66711.08
16:20:55|66717.99
16:20:56|66707.58
16:20:57|66731.59
16:20:58|66728.9
16:20:59|66737.59
16:21:00|66732.3
16:21:01|66728.91
16:21:02|66724.44
16:21:03|66709.56
16:21:05|66700.
16:21:06|66698.45
16:21:07|66691.11
16:21:08|66675.56
16:21:09|66675.56
16:21:10|66675.56
16:21:11|66685.54
16:21:13|66690.8
16:21:14|66690.8
16:21:14|66699.76
16:21:16|66699.77
16:21:17|66698.13
16:21:17|66691.37
16:21:19|66698.52
16:21:19|66704.95
16:21:21|66709.54
16:21:22|66701.23
16:21:23|66695.67
16:21:24|66695.67
16:21:25|66691.36
16:21:26|66683.74
16:21:27|66683.74
16:21:28|66683.74
16:21:29|66690.4
16:21:30|66708.11
16:21:31|66726.99
16:21:32|66737.57
16:21:33|66737.56
16:21:34|66735.17
16:21:35|66726.38
16:21:36|66717.55
16:21:37|66711.22
16:21:38|66703.66
16:21:39|66684.43
16:21:41|66684.44
16:21:41|66695.92
16:21:42|66698.21
16:21:43|66691.12
16:21:45|66691.13
16:21:46|66691.13
16:21:46|66684.44
16:21:47|66666.02
16:21:48|66666.02
16:21:50|66654.65
16:21:50|66651.11
16:21:51|66651.11
16:21:52|66657.52
16:21:55|66640.33
16:21:56|66647.01
16:21:57|66640.35
16:21:57|66630.73
16:21:58|66625.01
16:22:00|66625.01
16:22:00|66637.82
16:22:03|66622.03
16:22:04|66621.11
16:22:05|66621.1
16:22:05|66618.35
16:22:07|66605.01
16:22:08|66605.01
16:22:08|66605.01
16:22:10|66605.01
16:22:11|66583.19
16:22:11|66580.01
16:22:12|66566.89
16:22:14|66566.89
16:22:15|66565.66
16:22:15|66552.39
16:22:16|66552.4
16:22:18|66559.99
16:22:18|66565.32
16:22:19|66560.04
16:22:21|66552.41
16:22:22|66558.93
16:22:23|66552.57
16:22:24|66552.57
16:22:24|66559.47
16:22:25|66566.59
16:22:27|66552.57
16:22:28|66562.54
16:22:29|66552.38
16:22:30|66552.38
16:22:31|66557.4
16:22:32|66571.1
16:22:33|66572.58
16:22:34|66555.63
16:22:34|66555.61
16:22:36|66561.93
16:22:37|66561.93
16:22:38|66555.74
16:22:39|66555.6
16:22:40|66540.55
16:22:41|66540.55
16:22:42|66536.33
16:22:43|66525.56
16:22:44|66515.59
16:22:45|66515.59
16:22:47|66486.97
16:22:47|66485.6
16:22:48|66485.59
16:22:49|66478.56
16:22:50|66458.26
16:22:51|66460.2
16:22:52|66471.1
16:22:53|66469.57
16:22:54|66481.09
16:22:55|66485.6
16:22:56|66496.49
16:22:57|66519.39
16:22:58|66526.42
16:22:59|66541.1
16:23:00|66534.31
16:23:01|66541.1
16:23:02|66553.36
16:23:03|66531.1
16:23:04|66525.02
16:23:06|66553.36
16:23:07|66561.93
16:23:09|66590.
16:23:10|66595.57
16:23:10|66585.25
16:23:12|66562.98
16:23:13|66565.52
16:23:14|66565.53
16:23:16|66547.4
16:23:16|66541.88
16:23:19|66524.79
16:23:19|66520.
16:23:21|66511.51
16:23:21|66511.1
16:23:23|66481.2
16:23:24|66501.1
16:23:25|66521.09
16:23:26|66517.44
16:23:27|66514.45
16:23:29|66520.43
16:23:30|66520.44
16:23:31|66529.42
16:23:31|66529.42
16:23:33|66534.65
16:23:34|66534.66
16:23:35|66534.66
16:23:36|66534.65
16:23:36|66524.48
16:23:38|66524.49
16:23:38|66514.47
16:23:40|66505.48
16:23:41|66505.48
16:23:42|66486.93
16:23:43|66483.19
16:23:45|66483.06
16:23:46|66483.06
16:23:47|66483.07
16:23:47|66486.92
16:23:48|66483.07
16:23:49|66477.71
16:23:51|66477.71
16:23:51|66477.7
16:23:53|66477.71
16:23:53|66490.12
16:23:54|66491.33
16:23:55|66485.05
16:23:56|66480.55
16:23:57|66487.15
16:23:58|66473.03
16:23:59|66469.61
16:24:01|66469.61
16:24:02|66472.57
16:24:03|66467.47
16:24:03|66467.46
16:24:04|66477.7
16:24:06|66490.11
16:24:06|66490.1
16:24:07|66498.77
16:24:08|66498.76
16:24:10|66498.76
16:24:11|66490.93
16:24:12|66498.76
16:24:14|66498.76
16:24:14|66500.
16:24:15|66509.95
16:24:17|66513.78
16:24:18|66518.94
16:24:18|66518.94
16:24:20|66521.1
16:24:21|66531.09
16:24:21|66531.09
16:24:22|66531.09
16:24:24|66530.
16:24:25|66518.93
16:24:25|66503.85
16:24:26|66503.84
16:24:28|66514.4
16:24:28|66515.96
16:24:29|66521.09
16:24:30|66521.09
16:24:31|66508.63
16:24:33|66503.84
16:24:33|66491.11
16:24:34|66474.7
16:24:36|66474.69
16:24:37|66479.48
16:24:37|66486.33
16:24:38|66486.33
16:24:40|66490.77
16:24:40|66497.99
16:24:42|66497.61
16:24:42|66497.61
16:24:44|66491.4
16:24:45|66475.69
16:24:45|66473.03
16:24:47|66487.54
16:24:48|66498.
16:24:49|66494.77
16:24:50|66497.61
16:24:51|66497.6
16:24:52|66496.22
16:24:53|66494.79
16:24:54|66494.79
16:24:55|66490.42
16:24:57|66490.43
16:24:58|66490.43
16:24:59|66492.
16:25:00|66491.99
16:25:01|66499.99
16:25:02|66500.
16:25:03|66514.44
16:25:04|66521.69
16:25:05|66511.46
16:25:06|66517.43
16:25:07|66517.44
16:25:09|66506.23
16:25:11|66506.23
16:25:11|66506.24
16:25:13|66506.24
16:25:13|66500.
16:25:15|66500.01
16:25:15|66512.45
16:25:17|66514.15
16:25:18|66514.15
16:25:19|66514.15
16:25:20|66514.15
16:25:22|66514.14
16:25:22|66517.44
16:25:23|66505.96
16:25:24|66502.23
16:25:25|66506.23
16:25:27|66513.9
16:25:27|66517.43
16:25:29|66525.96
16:25:29|66525.96
16:25:30|66517.45
16:25:32|66517.45
16:25:33|66521.09
16:25:33|66517.45
16:25:35|66518.77
16:25:36|66517.54
16:25:37|66514.59
16:25:38|66514.59
16:25:39|66514.59
16:25:40|66511.11
16:25:41|66511.11
16:25:42|66502.49
16:25:42|66500.01
16:25:44|66506.5
16:25:45|66514.45
16:25:46|66525.97
16:25:47|66525.98
16:25:48|66537.56
16:25:49|66537.57
16:25:49|66529.99
16:25:51|66530.
16:25:52|66530.
16:25:52|66529.99
16:25:53|66530.
16:25:54|66542.9
16:25:55|66560.07
16:25:56|66560.07
16:25:58|66568.45
16:25:59|66584.48
16:26:00|66584.48
16:26:01|66600.
16:26:02|66609.98
16:26:03|66594.59
16:26:05|66585.4
16:26:05|66571.35
16:26:07|66559.97
16:26:07|66565.75
16:26:09|66573.24
16:26:11|66587.28
16:26:12|66565.78
16:26:12|66562.6
16:26:13|66562.6
16:26:15|66562.59
16:26:16|66556.18
16:26:16|66552.47
16:26:18|66552.47
16:26:18|66552.47
16:26:20|66552.47
16:26:20|66559.11
16:26:22|66559.1
16:26:23|66531.33
16:26:24|66531.3
16:26:26|66517.73
16:26:27|66500.01
16:26:27|66501.26
16:26:29|66495.71
16:26:29|66505.68
16:26:30|66511.1
16:26:32|66504.73
16:26:32|66501.51
16:26:33|66505.44
16:26:35|66490.
16:26:36|66486.92
16:26:37|66486.52
16:26:38|66486.52
16:26:38|66486.53
16:26:39|66480.01
16:26:41|66475.
16:26:41|66475.01
16:26:42|66475.01
16:26:44|66475.01
16:26:45|66478.53
16:26:46|66474.84
16:26:46|66470.
16:26:48|66470.01
16:26:49|66470.01
16:26:50|66470.01
16:26:51|66470.
16:26:52|66470.01
16:26:53|66470.01
16:26:55|66470.
16:26:55|66470.01
16:26:57|66470.01
16:26:58|66470.01
16:26:59|66470.01
16:27:00|66474.99
16:27:01|66474.99
16:27:02|66474.99
16:27:03|66474.99
16:27:04|66475.01
16:27:05|66475.
16:27:06|66475.
16:27:07|66475.
16:27:08|66406.34
16:27:09|66400.
16:27:10|66411.4
16:27:12|66421.09
16:27:12|66421.1
16:27:13|66421.1
16:27:15|66381.49
16:27:16|66370.17
16:27:16|66379.24
16:27:18|66379.24
16:27:19|66391.75
16:27:20|66438.65
16:27:21|66432.81
16:27:22|66423.41
16:27:23|66402.79
16:27:24|66400.95
16:27:25|66400.53
16:27:26|66400.57
16:27:27|66402.78
16:27:28|66402.78
16:27:28|66427.08
16:27:30|66427.09
16:27:31|66420.79
16:27:32|66424.71
16:27:33|66420.8
16:27:34|66410.87
16:27:35|66402.79
16:27:36|66391.74
16:27:37|66391.74
16:27:38|66415.76
16:27:39|66415.76
16:27:40|66409.04
16:27:41|66409.03
16:27:42|66387.14
16:27:43|66387.14
16:27:44|66387.14
16:27:45|66387.14
16:27:46|66363.23
16:27:47|66391.75
16:27:49|66401.81
16:27:49|66406.79
16:27:50|66401.48
16:27:52|66400.53
16:27:53|66400.54
16:27:53|66400.54
16:27:54|66400.53
16:27:56|66403.37
16:27:56|66406.43
16:27:57|66406.43
16:27:58|66404.65
16:27:59|66389.62
16:28:00|66389.62
16:28:01|66370.95
16:28:02|66361.11
16:28:03|66367.94
16:28:04|66375.51
16:28:05|66375.5
16:28:06|66375.5
16:28:07|66381.02
16:28:08|66373.48
16:28:10|66366.71
16:28:10|66351.
16:28:11|66337.79
16:28:13|66330.82
16:28:14|66336.12
16:28:14|66359.05
16:28:16|66358.98
16:28:17|66353.96
16:28:18|66353.96
16:28:20|66353.97
16:28:20|66339.89
16:28:22|66345.09
16:28:23|66353.83
16:28:24|66353.83
16:28:25|66346.59
16:28:26|66331.11
16:28:27|66321.74
16:28:28|66310.01
16:28:30|66291.75
16:28:31|66291.75
16:28:31|66288.01
16:28:32|66275.7
16:28:33|66289.86
16:28:35|66306.15
16:28:35|66301.12
16:28:37|66311.06
16:28:38|66289.86
16:28:38|66289.86
16:28:39|66284.64
16:28:40|66282.65
16:28:41|66282.64
16:28:43|66282.65
16:28:43|66277.
16:28:44|66277.01
16:28:45|66277.01
16:28:46|66277.01
16:28:47|66266.41
16:28:48|66242.29
16:28:49|66248.58
16:28:50|66241.11
16:28:52|66219.99
16:28:52|66220.
16:28:53|66227.5
16:28:54|66236.05
16:28:55|66226.19
16:28:56|66250.85
16:28:57|66251.09
16:28:58|66236.39
16:29:00|66259.27
16:29:00|66252.25
16:29:02|66263.68
16:29:02|66276.68
16:29:04|66276.67
16:29:04|66289.99
16:29:05|66300.
16:29:06|66319.99
16:29:07|66340.
16:29:09|66348.63
16:29:09|66351.29
16:29:11|66334.84
16:29:13|66334.5
16:29:13|66334.5
16:29:14|66334.37
16:29:15|66334.35
16:29:16|66324.7
16:29:17|66340.1
16:29:18|66339.98
16:29:19|66307.39
16:29:20|66307.48
16:29:22|66317.4
16:29:22|66327.35
16:29:24|66327.35
16:29:25|66327.35
16:29:25|66330.95
16:29:26|66330.94
16:29:28|66332.37
16:29:28|66332.38
16:29:30|66311.1
16:29:30|66322.46
16:29:31|66330.95
16:29:32|66322.64
16:29:33|66328.4
16:29:34|66345.01
16:29:36|66350.
16:29:36|66364.97
16:29:38|66369.99
16:29:38|66370.
16:29:39|66369.99
16:29:41|66377.53
16:29:42|66377.52
16:29:42|66367.98
16:29:43|66367.98
16:29:45|66373.85
16:29:45|66365.61
16:29:46|66365.6
16:29:48|66370.9
16:29:49|66370.89
16:29:51|66370.9
16:29:52|66351.11
16:29:52|66335.42
16:29:53|66335.42
16:29:55|66344.21
16:29:55|66351.11
16:29:57|66356.36
16:29:57|66356.35
16:29:58|66339.66
16:29:59|66339.66
16:30:01|66351.
16:30:02|66350.99
16:30:03|66339.66
16:30:03|66349.61
16:30:04|66349.61
16:30:08|66349.6
16:30:09|66358.99
16:30:10|66366.45
16:30:11|66366.46
16:30:12|66361.95
16:30:14|66361.12
16:30:15|66367.91
16:30:16|66370.
16:30:18|66363.14
16:30:19|66367.91
16:30:20|66374.99
16:30:20|66374.99
16:30:21|66368.85
16:30:22|66374.03
16:30:23|66379.89
16:30:25|66379.9
16:30:26|66379.99
16:30:27|66385.87
16:30:27|66385.87
16:30:29|66385.86
16:30:29|66385.87
16:30:31|66385.87
16:30:31|66366.66
16:30:32|66360.
16:30:33|66349.61
16:30:34|66355.01
16:30:35|66367.38
16:30:37|66368.84
16:30:37|66368.07
16:30:38|66373.92
16:30:39|66380.55
16:30:40|66376.94
16:30:41|66376.94
16:30:43|66376.93
16:30:44|66376.94
16:30:45|66376.93
16:30:45|66376.94
16:30:46|66376.94
16:30:47|66368.07
16:30:48|66352.88
16:30:49|66344.2
16:30:51|66344.21
16:30:52|66354.71
16:30:53|66361.98
16:30:54|66343.48
16:30:54|66322.19
16:30:55|66312.52
16:30:57|66312.52
16:30:58|66312.52
16:30:58|66312.52
16:31:00|66312.52
16:31:01|66312.52
16:31:02|66301.12
16:31:02|66303.66
16:31:04|66306.43
16:31:05|66306.42
16:31:05|66306.43
16:31:07|66300.
16:31:08|66300.
16:31:08|66297.1
16:31:10|66274.33
16:31:10|66261.48
16:31:12|66248.44
16:31:12|66259.89
16:31:13|66259.88
16:31:14|66259.88
16:31:16|66256.79
16:31:17|66250.18
16:31:18|66240.01
16:31:19|66240.01
16:31:20|66233.91
16:31:21|66211.12
16:31:22|66217.32
16:31:23|66211.28
16:31:24|66207.17
16:31:24|66207.17
16:31:26|66216.53
16:31:27|66209.15
16:31:28|66206.6
16:31:29|66206.6
16:31:30|66200.
16:31:31|66200.01
16:31:32|66206.61
16:31:33|66215.52
16:31:34|66230.8
16:31:35|66216.65
16:31:36|66216.65
16:31:37|66213.83
16:31:38|66223.01
16:31:39|66228.97
16:31:40|66228.97
16:31:41|66231.13
16:31:42|66232.02
16:31:43|66240.01
16:31:44|66263.26
16:31:46|66247.06
16:31:46|66250.84
16:31:48|66261.1
16:31:48|66262.77
16:31:50|66247.61
16:31:50|66238.69
16:31:52|66238.7
16:31:53|66242.97
16:31:54|66242.97
16:31:55|66234.98
16:31:55|66223.79
16:31:56|66223.79
16:31:58|66215.06
16:31:58|66225.
16:31:59|66235.55
16:32:01|66235.54
16:32:01|66250.
16:32:03|66234.97
16:32:03|66222.16
16:32:05|66227.86
16:32:05|66238.92
16:32:06|66222.15
16:32:07|66213.12
16:32:08|66227.
16:32:09|66215.12
16:32:10|66213.11
16:32:12|66213.24
16:32:13|66213.24
16:32:14|66223.2
16:32:16|66228.97
16:32:17|66215.85
16:32:18|66222.14
16:32:19|66222.06
16:32:20|66217.96
16:32:21|66217.95
16:32:22|66200.
16:32:23|66207.13
16:32:24|66207.14
16:32:25|66213.1
16:32:26|66213.1
16:32:27|66213.11
16:32:28|66213.11
16:32:29|66206.77
16:32:31|66213.11
16:32:31|66213.1
16:32:32|66208.63
16:32:33|66203.89
16:32:35|66203.89
16:32:35|66203.88
16:32:37|66203.88
16:32:37|66188.89
16:32:39|66174.9
16:32:39|66174.91
16:32:41|66184.83
16:32:41|66194.22
16:32:43|66188.88
16:32:43|66188.88
16:32:44|66188.87
16:32:46|66175.49
16:32:46|66179.24
16:32:47|66179.24
16:32:49|66182.67
16:32:49|66179.24
16:32:50|66182.31
16:32:51|66188.87
16:32:52|66188.87
16:32:53|66183.06
16:32:54|66194.22
16:32:55|66194.23
16:32:56|66188.89
16:32:57|66179.24
16:32:58|66179.23
16:32:59|66185.53
16:33:00|66170.01
16:33:01|66151.57
16:33:03|66125.
16:33:04|66151.09
16:33:04|66157.76
16:33:06|66157.62
16:33:07|66139.98
16:33:08|66139.34
16:33:09|66128.2
16:33:10|66108.07
16:33:10|66100.01
16:33:12|66096.
16:33:13|66082.13
16:33:14|66065.78
16:33:15|66060.01
16:33:16|66050.
16:33:17|66040.51
16:33:17|66061.1
16:33:19|66081.1
16:33:20|66078.16
16:33:21|66067.81
16:33:22|66099.19
16:33:23|66088.07
16:33:24|66095.24
16:33:25|66099.33
16:33:26|66099.34
16:33:27|66113.59
16:33:28|66121.25
16:33:29|66145.59
16:33:30|66160.
16:33:31|66171.1
16:33:32|66195.21
16:33:33|66204.8
16:33:34|66218.48
16:33:35|66211.82
16:33:36|66206.95
16:33:37|66206.94
16:33:38|66209.37
16:33:39|66216.74
16:33:40|66216.73
16:33:41|66219.16
16:33:42|66209.35
16:33:43|66209.36
16:33:44|66202.43
16:33:45|66216.62
16:33:46|66218.18
16:33:47|66220.33
16:33:48|66220.98
16:33:49|66220.75
16:33:50|66216.62
16:33:51|66213.12
16:33:53|66222.05
16:33:53|66224.99
16:33:54|66224.99
16:33:55|66240.53
16:33:56|66248.84
16:33:57|66255.05
16:33:58|66255.47
16:34:00|66255.48
16:34:00|66270.73
16:34:01|66282.64
16:34:02|66282.65
16:34:03|66290.32
16:34:04|66299.99
16:34:05|66299.99
16:34:06|66296.79
16:34:07|66296.79
16:34:09|66320.74
16:34:09|66311.55
16:34:10|66320.72
16:34:11|66320.72
16:34:13|66318.48
16:34:13|66314.95
16:34:14|66316.53
16:34:15|66311.54
16:34:17|66290.59
16:34:18|66300.79
16:34:20|66275.17
16:34:20|66290.6
16:34:22|66290.59
16:34:23|66297.99
16:34:24|66297.99
16:34:25|66295.07
16:34:26|66295.07
16:34:27|66274.63
16:34:28|66281.09
16:34:29|66296.78
16:34:30|66317.3
16:34:31|66315.13
16:34:32|66315.13
16:34:32|66310.52
16:34:34|66275.07
16:34:35|66288.19
16:34:36|66288.2
16:34:36|66280.79
16:34:39|66280.79
16:34:40|66272.87
16:34:40|66271.41
16:34:42|66286.17
16:34:42|66286.17
16:34:44|66286.16
16:34:45|66291.02
16:34:46|66300.
16:34:47|66300.
16:34:48|66300.
16:34:48|66300.55
16:34:51|66324.42
16:34:51|66324.42
16:34:53|66333.65
16:34:53|66333.54
16:34:55|66345.
16:34:55|66333.53
16:34:57|66333.53
16:34:58|66328.45
16:34:59|66325.67
16:34:59|66316.57
16:35:00|66333.65
16:35:01|66333.65
16:35:03|66326.36
16:35:03|66307.87
16:35:04|66304.62
16:35:05|66316.58
16:35:06|66333.65
16:35:08|66341.09
16:35:09|66341.09
16:35:10|66333.64
16:35:11|66333.65
16:35:12|66346.89
16:35:13|66346.91
16:35:14|66346.9
16:35:15|66349.99
16:35:16|66356.01
16:35:17|66361.08
16:35:18|66346.91
16:35:19|66356.84
16:35:20|66370.01
16:35:22|66370.01
16:35:22|66344.29
16:35:24|66344.29
16:35:24|66344.29
16:35:26|66344.29
16:35:27|66350.17
16:35:28|66350.18
16:35:29|66356.
16:35:29|66363.99
16:35:31|66375.14
16:35:32|66382.88
16:35:33|66377.06
16:35:34|66371.1
16:35:36|66381.68
16:35:37|66381.69
16:35:37|66377.05
16:35:38|66384.19
16:35:39|66398.53
16:35:40|66402.6
16:35:41|66391.1
16:35:43|66391.11
16:35:43|66381.1
16:35:44|66380.
16:35:46|66362.26
16:35:47|66353.04
16:35:48|66352.87
16:35:48|66350.19
16:35:49|66341.1
16:35:51|66341.11
16:35:51|66337.91
16:35:52|66336.14
16:35:54|66328.42
16:35:55|66310.61
16:35:56|66310.49
16:35:57|66300.02
16:35:57|66287.14
16:35:58|66281.1
16:35:59|66271.1
16:36:01|66277.74
16:36:01|66286.56
16:36:03|66262.69
16:36:03|66260.01
16:36:04|66269.92
16:36:05|66269.92
16:36:07|66285.18
16:36:07|66261.56
16:36:08|66256.79
16:36:10|66241.17
16:36:11|66234.56
16:36:11|66225.
16:36:12|66224.88
16:36:13|66220.82
16:36:14|66227.
16:36:15|66238.91
16:36:16|66239.63
16:36:17|66245.95
16:36:18|66231.
16:36:20|66252.71
16:36:21|66252.7
16:36:22|66269.99
16:36:23|66276.67
16:36:24|66299.99
16:36:25|66284.01
16:36:26|66274.24
16:36:27|66274.24
16:36:28|66274.23
16:36:29|66280.49
16:36:31|66288.61
16:36:31|66295.57
16:36:33|66290.65
16:36:34|66278.26
16:36:35|66284.75
16:36:36|66300.
16:36:37|66300.
16:36:38|66301.86
16:36:38|66309.99
16:36:40|66290.91
16:36:41|66296.61
16:36:42|66296.61
16:36:43|66296.61
16:36:44|66296.61
16:36:45|66292.32
16:36:46|66303.96
16:36:47|66305.65
16:36:48|66305.65
16:36:49|66305.65
16:36:50|66300.57
16:36:51|66299.97
16:36:52|66299.98
16:36:53|66280.88
16:36:54|66272.42
16:36:55|66280.69
16:36:56|66280.7
16:36:57|66280.69
16:36:58|66280.7
16:36:59|66280.7
16:37:00|66272.43
16:37:01|66284.75
16:37:02|66299.99
16:37:03|66299.99
16:37:04|66299.99
16:37:05|66299.99
16:37:06|66286.41
16:37:07|66280.89
16:37:08|66272.44
16:37:09|66272.44
16:37:10|66272.44
16:37:12|66266.78
16:37:12|66261.1
16:37:13|66251.42
16:37:14|66246.72
16:37:15|66256.96
16:37:16|66256.95
16:37:18|66256.96
16:37:18|66256.95
16:37:19|66256.96
16:37:20|66273.53
16:37:22|66282.44
16:37:23|66311.1
16:37:24|66314.47
16:37:25|66311.1
16:37:26|66311.1
16:37:27|66306.15
16:37:28|66305.81
16:37:30|66303.27
16:37:31|66299.62
16:37:32|66299.63
16:37:33|66299.62
16:37:34|66299.62
16:37:35|66282.9
16:37:36|66289.91
16:37:38|66296.58
16:37:38|66302.79
16:37:40|66303.27
16:37:40|66306.51
16:37:42|66306.52
16:37:43|66301.09
16:37:44|66301.1
16:37:45|66299.63
16:37:45|66289.93
16:37:46|66289.92
16:37:48|66289.93
16:37:48|66295.97
16:37:50|66295.96
16:37:50|66295.97
16:37:52|66295.97
16:37:52|66295.97
16:37:54|66295.96
16:37:54|66295.96
16:37:56|66295.96
16:37:56|66295.96
16:37:57|66295.96
16:37:59|66295.97
16:37:59|66295.85
16:38:01|66287.44
16:38:02|66285.19
16:38:03|66285.2
16:38:04|66283.86
16:38:05|66283.93
16:38:06|66304.66
16:38:07|66306.53
16:38:08|66320.
16:38:09|66338.34
16:38:10|66335.31
16:38:11|66331.82
16:38:12|66319.99
16:38:13|66315.18
16:38:14|66315.18
16:38:15|66315.17
16:38:16|66315.18
16:38:17|66303.08
16:38:18|66303.07
16:38:19|66320.77
16:38:20|66322.43
16:38:22|66313.85
16:38:22|66303.53
16:38:24|66295.98
16:38:25|66295.97
16:38:27|66295.98
16:38:28|66295.97
16:38:29|66284.1
16:38:30|66284.1
16:38:31|66280.83
16:38:32|66278.81
16:38:33|66278.76
16:38:34|66278.76
16:38:35|66278.76
16:38:36|66278.76
16:38:37|66271.15
16:38:38|66268.72
16:38:39|66274.14
16:38:40|66272.87
16:38:41|66273.55
16:38:42|66273.54
16:38:43|66268.77
16:38:44|66268.77
16:38:45|66262.83
16:38:46|66262.84
16:38:47|66262.84
16:38:48|66263.79
16:38:50|66278.75
16:38:51|66280.88
16:38:52|66288.61
16:38:52|66288.61
16:38:53|66288.62
16:38:55|66288.61
16:38:56|66288.61
16:38:57|66288.62
16:38:57|66291.1
16:38:59|66288.61
16:39:00|66288.62
16:39:01|66294.57
16:39:02|66299.99
16:39:02|66283.43
16:39:04|66283.43
16:39:06|66283.44
16:39:06|66283.43
16:39:09|66298.56
16:39:09|66298.55
16:39:10|66298.56
16:39:11|66298.56
16:39:12|66298.56
16:39:13|66298.56
16:39:14|66298.56
16:39:15|66298.55
16:39:16|66298.56
16:39:17|66300.
16:39:18|66275.
16:39:19|66262.84
16:39:20|66262.84
16:39:22|66225.
16:39:24|66207.15
16:39:25|66207.13
16:39:25|66203.38
16:39:27|66201.43
16:39:29|66168.96
16:39:30|66150.
16:39:30|66163.
16:39:32|66162.99
16:39:33|66162.99
16:39:33|66162.99
16:39:35|66161.8
16:39:35|66160.21
16:39:36|66160.22
16:39:37|66160.22
16:39:39|66160.22
16:39:40|66160.22
16:39:40|66160.22
16:39:42|66161.81
16:39:43|66172.92
16:39:44|66164.83
16:39:45|66160.22
16:39:46|66160.22
16:39:47|66172.31
16:39:48|66161.49
16:39:49|66161.5
16:39:50|66161.5
16:39:51|66161.5
16:39:52|66168.03
16:39:53|66168.03
16:39:54|66168.02
16:39:55|66168.02
16:39:56|66188.
16:39:57|66203.41
16:39:58|66203.41
16:39:59|66203.4
16:40:01|66193.25
16:40:01|66193.25
16:40:02|66178.63
16:40:03|66178.62
16:40:04|66189.26
16:40:05|66199.17
16:40:07|66204.75
16:40:07|66209.11
16:40:08|66209.11
16:40:10|66209.12
16:40:11|66231.1
16:40:11|66216.98
16:40:12|66212.02
16:40:13|66212.02
16:40:14|66219.01
16:40:16|66225.76
16:40:17|66226.24
16:40:17|66226.23
16:40:19|66225.76
16:40:19|66211.11
16:40:21|66201.1
16:40:21|66182.61
16:40:24|66221.1
16:40:25|66225.01
16:40:27|66219.
16:40:27|66218.47
16:40:28|66227.51
16:40:29|66227.5
16:40:31|66227.5
16:40:31|66227.51
16:40:33|66227.5
16:40:34|66227.51
16:40:34|66240.57
16:40:35|66244.9
16:40:36|66227.51
16:40:38|66221.11
16:40:39|66222.28
16:40:40|66216.05
16:40:41|66205.16
16:40:42|66205.17
16:40:43|66205.17
16:40:44|66201.11
16:40:45|66209.23
16:40:46|66213.03
16:40:47|66217.71
16:40:48|66221.1
16:40:50|66224.69
16:40:50|66225.
16:40:52|66225.01
16:40:52|66225.01
16:40:54|66225.01
16:40:55|66225.
16:40:55|66226.24
16:40:57|66232.98
16:40:57|66229.65
16:40:59|66227.97
16:40:59|66227.98
16:41:00|66227.97
16:41:01|66227.97
16:41:03|66225.01
16:41:04|66225.02
16:41:04|66209.23
16:41:05|66209.23
16:41:06|66219.06
16:41:07|66223.03
16:41:08|66210.72
16:41:10|66210.72
16:41:10|66215.78
16:41:11|66227.97
16:41:12|66227.85
16:41:14|66227.85
16:41:14|66221.71
16:41:15|66221.7
16:41:16|66219.1
16:41:17|66219.1
16:41:18|66219.09
16:41:19|66242.9
16:41:20|66242.89
16:41:21|66242.9
16:41:22|66245.05
16:41:23|66245.05
16:41:24|66245.05
16:41:26|66245.06
16:41:28|66250.98
16:41:28|66251.03
16:41:29|66251.02
16:41:31|66251.02
16:41:32|66244.93
16:41:33|66244.92
16:41:34|66244.93
16:41:35|66231.55
16:41:36|66231.56
16:41:37|66244.89
16:41:39|66244.89
16:41:39|66244.89
16:41:40|66244.91
16:41:41|66244.92
16:41:42|66259.34
16:41:43|66261.1
16:41:45|66269.99
16:41:46|66270.
16:41:46|66270.
16:41:47|66269.99
16:41:49|66270.
16:41:50|66295.97
16:41:51|66305.8
16:41:52|66305.8
16:41:53|66305.8
16:41:54|66305.81
16:41:55|66290.66
16:41:57|66295.17
16:41:58|66292.61
16:41:58|66290.28
16:41:59|66290.29
16:42:00|66281.11
16:42:02|66265.22
16:42:02|66265.
16:42:03|66265.01
16:42:04|66265.
16:42:06|66265.01
16:42:07|66265.
16:42:08|66261.98
16:42:09|66261.11
16:42:09|66261.1
16:42:10|66261.11
16:42:11|66261.11
16:42:13|66276.52
16:42:14|66276.53
16:42:15|66281.09
16:42:15|66281.1
16:42:17|66281.1
16:42:17|66281.1
16:42:19|66281.09
16:42:19|66281.09
16:42:21|66288.85
16:42:21|66290.28
16:42:22|66299.99
16:42:24|66299.99
16:42:26|66299.99
16:42:27|66305.81
16:42:27|66310.47
16:42:29|66321.09
16:42:30|66321.71
16:42:31|66321.71
16:42:32|66331.09
16:42:33|66334.97
16:42:34|66334.96
16:42:36|66334.96
16:42:36|66334.96
16:42:37|66334.96
16:42:39|66334.96
16:42:40|66328.44
16:42:40|66321.1
16:42:42|66329.04
16:42:43|66329.03
16:42:43|66329.03
16:42:45|66324.81
16:42:46|66324.82
16:42:47|66333.4
16:42:48|66338.8
16:42:49|66339.99
16:42:50|66340.
16:42:51|66336.19
16:42:52|66333.14
16:42:53|66332.4
16:42:54|66327.84
16:42:55|66327.83
16:42:56|66327.83
16:42:57|66338.85
16:42:58|66338.86
16:42:59|66338.86
16:43:00|66338.85
16:43:01|66338.86
16:43:02|66327.96
16:43:03|66322.53
16:43:04|66322.53
16:43:05|66322.53
16:43:06|66321.1
16:43:07|66315.19
16:43:08|66315.19
16:43:09|66315.18
16:43:10|66315.19
16:43:11|66322.
16:43:12|66322.43
16:43:13|66322.44
16:43:14|66322.44
16:43:15|66325.59
16:43:16|66325.59
16:43:17|66325.59
16:43:19|66325.6
16:43:19|66325.59
16:43:20|66325.6
16:43:22|66325.59
16:43:23|66325.6
16:43:24|66331.54
16:43:24|66321.11
16:43:26|66321.11
16:43:27|66330.62
16:43:28|66330.62
16:43:30|66330.63
16:43:31|66330.63
16:43:32|66330.62
16:43:33|66336.18
16:43:34|66339.99
16:43:35|66339.99
16:43:36|66339.98
16:43:36|66339.99
16:43:38|66339.98
16:43:39|66339.98
16:43:40|66339.99
16:43:41|66339.98
16:43:42|66339.99
16:43:43|66327.84
16:43:44|66325.7
16:43:45|66325.7
16:43:46|66325.71
16:43:47|66325.71
16:43:48|66325.71
16:43:50|66302.39
16:43:50|66302.38
16:43:52|66302.38
16:43:53|66302.39
16:43:53|66302.39
16:43:55|66309.67
16:43:55|66303.25
16:43:57|66303.26
16:43:58|66303.26
16:43:58|66303.26
16:44:00|66303.26
16:44:02|66303.25
16:44:03|66315.12
16:44:04|66315.11
16:44:05|66315.12
16:44:06|66330.
16:44:07|66330.
16:44:08|66329.99
16:44:09|66330.
16:44:10|66327.05
16:44:11|66327.05
16:44:12|66329.86
16:44:13|66329.86
16:44:14|66329.87
16:44:15|66329.86
16:44:16|66329.86
16:44:18|66329.87
16:44:18|66329.86
16:44:20|66329.86
16:44:20|66330.95
16:44:21|66338.2
16:44:22|66338.2
16:44:23|66338.2
16:44:25|66352.94
16:44:25|66356.84
16:44:27|66356.84
16:44:28|66356.84
16:44:29|66356.84
16:44:31|66356.84
16:44:32|66356.84
16:44:32|66356.84
16:44:34|66356.85
16:44:36|66356.84
16:44:37|66356.85
16:44:38|66356.84
16:44:38|66356.85
16:44:39|66356.84
16:44:40|66356.85
16:44:41|66356.84
16:44:42|66356.84
16:44:44|66356.84
16:44:45|66356.85
16:44:45|66356.84
16:44:46|66356.84
16:44:47|66356.84
16:44:48|66356.85
16:44:49|66367.98
16:44:50|66367.97
16:44:52|66369.45
16:44:52|66371.1
16:44:53|66373.19
16:44:54|66381.1
16:44:56|66381.09
16:44:56|66390.58
16:44:57|66393.53
16:44:58|66398.29
16:44:59|66399.38
16:45:00|66407.1
16:45:01|66399.9
16:45:02|66406.77
16:45:03|66416.72
16:45:05|66406.94
16:45:05|66416.59
16:45:07|66416.59
16:45:08|66419.87
16:45:09|66424.7
16:45:09|66424.7
16:45:11|66424.7
16:45:11|66424.71
16:45:13|66424.4
16:45:13|66424.39
16:45:15|66424.4
16:45:15|66429.99
16:45:17|66421.75
16:45:18|66424.61
16:45:18|66425.
16:45:20|66430.03
16:45:20|66431.09
16:45:22|66431.09
16:45:23|66431.09
16:45:24|66431.09
16:45:24|66419.12
16:45:25|66401.24
16:45:26|66401.18
16:45:29|66401.17
16:45:30|66406.33
16:45:31|66406.32
16:45:32|66412.78
16:45:33|66412.78
16:45:34|66406.81
16:45:35|66409.42
16:45:36|66416.76
16:45:37|66421.72
16:45:38|66431.1
16:45:39|66431.67
16:45:40|66439.83
16:45:41|66439.84
16:45:42|66454.48
16:45:43|66454.48
16:45:44|66473.46
16:45:46|66473.46
16:45:46|66473.46
16:45:47|66445.16
16:45:49|66445.15
16:45:49|66453.95
16:45:50|66428.
16:45:52|66432.19
16:45:52|66442.32
16:45:53|66442.31
16:45:54|66453.95
16:45:55|66460.02
16:45:56|66460.01
16:45:57|66460.02
16:45:58|66460.01
16:45:59|66460.
16:46:01|66454.64
16:46:01|66454.63
16:46:03|66454.63
16:46:04|66454.63
16:46:04|66461.1
16:46:06|66469.61
16:46:07|66469.62
16:46:07|66469.62
16:46:08|66471.09
16:46:10|66473.46
16:46:10|66473.46
16:46:12|66473.46
16:46:13|66473.46
16:46:13|66476.96
16:46:14|66476.96
16:46:16|66476.96
16:46:16|66469.67
16:46:18|66470.91
16:46:18|66470.91
16:46:19|66470.91
16:46:21|66475.54
16:46:22|66475.54
16:46:23|66475.55
16:46:23|66478.65
16:46:25|66476.87
16:46:26|66475.68
16:46:26|66471.05
16:46:28|66471.04
16:46:29|66471.05
16:46:30|66477.
16:46:30|66476.69
16:46:31|66469.62
16:46:33|66446.51
16:46:33|66445.15
16:46:34|66426.12
16:46:36|66420.01
16:46:37|66435.33
16:46:38|66430.9
16:46:38|66423.69
16:46:40|66423.69
16:46:41|66423.69
16:46:42|66423.69
16:46:42|66437.63
16:46:44|66441.09
16:46:45|66428.71
16:46:46|66428.71
16:46:47|66428.72
16:46:48|66428.72
16:46:49|66425.28
16:46:50|66410.
16:46:51|66400.
16:46:52|66400.01
16:46:53|66400.01
16:46:54|66401.17
16:46:55|66401.17
16:46:56|66401.17
16:46:57|66401.17
16:46:58|66390.01
16:46:59|66388.3
16:47:00|66387.9
16:47:01|66381.1
16:47:02|66381.1
16:47:03|66371.11
16:47:04|66362.92
16:47:05|66364.41
16:47:06|66369.36
16:47:07|66395.66
16:47:09|66395.67
16:47:09|66414.71
16:47:10|66393.06
16:47:12|66373.96
16:47:12|66373.97
16:47:13|66372.
16:47:15|66372.
16:47:16|66379.49
16:47:17|66387.24
16:47:19|66400.
16:47:19|66400.01
16:47:20|66394.05
16:47:21|66390.73
16:47:23|66383.25
16:47:23|66381.1
16:47:24|66379.46
16:47:26|66379.47
16:47:26|66379.53
16:47:27|66393.25
16:47:28|66402.73
16:47:30|66402.73
16:47:32|66402.72
16:47:32|66402.73
16:47:33|66402.72
16:47:35|66402.73
16:47:36|66415.47
16:47:36|66422.09
16:47:38|66439.24
16:47:39|66439.25
16:47:40|66439.24
16:47:40|66441.09
16:47:42|66441.09
16:47:43|66441.09
16:47:43|66445.15
16:47:44|66445.15
16:47:46|66439.68
16:47:47|66439.68
16:47:48|66439.69
16:47:49|66439.69
16:47:50|66431.11
16:47:51|66431.11
16:47:52|66425.06
16:47:53|66425.07
16:47:54|66425.06
16:47:55|66425.06
16:47:56|66425.06
16:47:57|66425.06
16:47:58|66425.06
16:47:59|66425.07
16:48:00|66425.06
16:48:01|66421.1
16:48:02|66411.1
16:48:03|66411.11
16:48:04|66421.11
16:48:05|66433.24
16:48:06|66439.68
16:48:07|66459.93
16:48:09|66459.93
16:48:09|66467.48
16:48:10|66467.47
16:48:12|66462.12
16:48:12|66462.12
16:48:13|66462.11
16:48:14|66462.12
16:48:16|66462.12
16:48:16|66462.11
16:48:17|66462.12
16:48:18|66462.11
16:48:19|66462.11
16:48:20|66462.11
16:48:21|66462.11
16:48:23|66449.31
16:48:23|66458.6
16:48:24|66458.6
16:48:25|66458.59
16:48:27|66458.59
16:48:27|66466.12
16:48:28|66466.11
16:48:29|66492.12
16:48:31|66500.
16:48:32|66499.99
16:48:32|66515.11
16:48:34|66515.11
16:48:35|66515.11
16:48:36|66515.11
16:48:37|66505.48
16:48:38|66505.48
16:48:39|66505.48
16:48:40|66505.48
16:48:41|66505.48
16:48:42|66505.48
16:48:43|66505.49
16:48:44|66505.49
16:48:46|66505.49
16:48:46|66505.49
16:48:47|66505.5
16:48:48|66505.49
16:48:49|66505.49
16:48:51|66499.98
16:48:51|66505.44
16:48:53|66505.48
16:48:54|66505.48
16:48:55|66505.47
16:48:56|66505.47
16:48:56|66505.5
16:48:57|66511.09
16:48:58|66513.94
16:49:00|66519.99
16:49:01|66543.3
16:49:02|66545.38
16:49:03|66535.42
16:49:04|66521.1
16:49:05|66506.44
16:49:06|66507.99
16:49:08|66508.49
16:49:08|66510.54
16:49:09|66495.73
16:49:10|66491.11
16:49:11|66472.2
16:49:12|66476.03
16:49:13|66492.98
16:49:15|66489.67
16:49:16|66477.69
16:49:16|66466.12
16:49:17|66458.61
16:49:18|66454.64
16:49:20|66451.65
16:49:20|66451.64
16:49:22|66451.65
16:49:22|66451.65
16:49:24|66457.1
16:49:25|66457.09
16:49:26|66457.1
16:49:26|66457.09
16:49:27|66457.09
16:49:28|66455.7
16:49:29|66455.7
16:49:30|66455.7
16:49:31|66455.71
16:49:32|66455.71
16:49:34|66456.35
16:49:35|66466.57
16:49:36|66470.87
16:49:37|66481.09
16:49:39|66481.09
16:49:39|66475.64
16:49:41|66475.63
16:49:41|66475.63
16:49:43|66475.63
16:49:43|66484.52
16:49:45|66484.52
16:49:46|66479.73
16:49:46|66479.74
16:49:48|66479.74
16:49:49|66472.96
16:49:49|66471.1
16:49:51|66471.1
16:49:52|66471.1
16:49:53|66471.11
16:49:54|66466.58
16:49:55|66451.65
16:49:56|66451.66
16:49:58|66451.66
16:49:58|66461.08
16:49:59|66461.08
16:50:00|66461.08
16:50:01|66461.07
16:50:02|66459.75
16:50:03|66442.85
16:50:04|66442.85
16:50:06|66431.18
16:50:07|66431.11
16:50:07|66422.21
16:50:08|66421.11
16:50:09|66421.11
16:50:10|66426.85
16:50:11|66429.88
16:50:13|66429.88
16:50:14|66429.93
16:50:15|66439.44
16:50:16|66445.92
16:50:17|66448.62
16:50:18|66448.62
16:50:19|66440.25
16:50:20|66437.27
16:50:21|66431.85
16:50:22|66431.85
16:50:23|66431.84
16:50:24|66431.84
16:50:25|66439.3
16:50:26|66442.44
16:50:27|66442.44
16:50:28|66442.45
16:50:29|66442.45
16:50:30|66442.44
16:50:31|66442.45
16:50:32|66442.45
16:50:34|66420.01
16:50:34|66420.
16:50:35|66420.01
16:50:38|66425.11
16:50:38|66425.1
16:50:40|66420.01
16:50:40|66411.63
16:50:41|66412.76
16:50:43|66413.7
16:50:44|66401.26
16:50:45|66401.26
16:50:46|66400.
16:50:46|66381.11
16:50:47|66391.05
16:50:48|66401.01
16:50:50|66401.01
16:50:51|66401.01
16:50:52|66401.01
16:50:53|66401.01
16:50:53|66401.01
16:50:55|66395.27
16:50:56|66395.27
16:50:57|66395.26
16:50:59|66413.68
16:51:00|66418.07
16:51:01|66421.22
16:51:02|66421.22
16:51:04|66421.21
16:51:05|66421.21
16:51:06|66421.21
16:51:07|66412.78
16:51:08|66411.93
16:51:08|66403.08
16:51:10|66403.08
16:51:11|66401.1
16:51:12|66397.84
16:51:13|66384.75
16:51:14|66370.7
16:51:15|66368.
16:51:16|66364.19
16:51:17|66369.
16:51:18|66381.1
16:51:20|66381.1
16:51:20|66381.09
16:51:21|66381.1
16:51:22|66381.09
16:51:24|66384.73
16:51:24|66384.73
16:51:25|66384.74
16:51:26|66381.1
16:51:28|66381.09
16:51:28|66381.09
16:51:30|66381.1
16:51:30|66374.53
16:51:31|66371.1
16:51:32|66369.75
16:51:33|66369.75
16:51:35|66369.76
16:51:36|66369.76
16:51:37|66369.76
16:51:38|66369.75
16:51:39|66369.75
16:51:39|66353.54
16:51:41|66350.01
16:51:42|66350.
16:51:42|66350.01
16:51:44|66350.01
16:51:45|66350.
16:51:46|66350.
16:51:47|66344.86
16:51:48|66344.07
16:51:49|66344.08
16:51:50|66344.08
16:51:51|66344.09
16:51:52|66342.75
16:51:53|66340.
16:51:54|66340.01
16:51:55|66332.69
16:51:56|66332.69
16:51:57|66325.
16:51:58|66325.01
16:52:00|66314.1
16:52:01|66314.1
16:52:01|66323.17
16:52:02|66323.17
16:52:03|66323.17
16:52:05|66326.52
16:52:06|66340.
16:52:07|66341.1
16:52:07|66342.49
16:52:09|66342.49
16:52:10|66359.99
16:52:11|66356.02
16:52:12|66351.13
16:52:13|66349.55
16:52:13|66349.56
16:52:15|66349.55
16:52:16|66358.61
16:52:17|66369.74
16:52:18|66358.61
16:52:18|66374.05
16:52:19|66389.61
16:52:20|66397.
16:52:22|66399.99
16:52:23|66399.99
16:52:24|66415.75
16:52:25|66419.99
16:52:26|66419.7
16:52:27|66415.78
16:52:27|66407.08
16:52:29|66407.08
16:52:30|66407.07
16:52:31|66407.08
16:52:31|66407.08
16:52:33|66407.08
16:52:34|66407.08
16:52:34|66407.07
16:52:36|66407.08
16:52:37|66407.08
16:52:38|66404.44
16:52:39|66404.44
16:52:40|66404.44
16:52:41|66404.44
16:52:42|66407.09
16:52:43|66407.09
16:52:43|66407.08
16:52:44|66407.08
16:52:45|66407.09
16:52:46|66401.89
16:52:48|66393.8
16:52:49|66383.84
16:52:50|66383.85
16:52:51|66397.82
16:52:52|66397.82
16:52:53|66400.
16:52:54|66400.
16:52:55|66399.99
16:52:56|66392.
16:52:57|66384.18
16:52:58|66384.18
16:52:59|66384.17
16:53:00|66384.18
16:53:02|66381.1
16:53:03|66381.11
16:53:04|66381.11
16:53:04|66393.23
16:53:05|66393.23
16:53:07|66393.23
16:53:08|66397.45
16:53:09|66399.99
16:53:09|66384.07
16:53:12|66384.07
16:53:13|66384.07
16:53:13|66384.08
16:53:15|66381.11
16:53:15|66375.18
16:53:16|66375.17
16:53:18|66368.41
16:53:19|66352.38
16:53:19|66339.95
16:53:20|66339.9
16:53:21|66330.
16:53:22|66333.35
16:53:23|66344.32
16:53:25|66346.66
16:53:26|66346.67
16:53:27|66351.09
16:53:27|66360.7
16:53:28|66360.7
16:53:30|66360.7
16:53:31|66360.7
16:53:31|66360.7
16:53:33|66360.71
16:53:34|66360.7
16:53:35|66360.71
16:53:35|66360.71
16:53:36|66379.78
16:53:38|66379.78
16:53:39|66379.78
16:53:40|66379.79
16:53:40|66379.78
16:53:42|66371.24
16:53:43|66389.86
16:53:44|66394.83
16:53:45|66394.83
16:53:46|66394.83
16:53:46|66399.5
16:53:48|66399.5
16:53:49|66394.86
16:53:49|66399.49
16:53:51|66399.49
16:53:52|66392.77
16:53:52|66392.77
16:53:54|66392.78
16:53:55|66392.78
16:53:55|66392.77
16:53:57|66392.77
16:53:58|66389.84
16:53:59|66389.84
16:53:59|66389.84
16:54:02|66374.35
16:54:03|66389.89
16:54:04|66361.1
16:54:05|66361.11
16:54:06|66360.71
16:54:07|66353.48
16:54:08|66361.97
16:54:09|66355.13
16:54:10|66351.55
16:54:11|66358.21
16:54:12|66353.04
16:54:13|66353.05
16:54:14|66353.04
16:54:15|66353.05
16:54:16|66353.04
16:54:17|66353.04
16:54:18|66333.09
16:54:19|66321.11
16:54:20|66311.11
16:54:21|66315.31
16:54:22|66323.48
16:54:23|66328.4
16:54:24|66321.38
16:54:25|66317.56
16:54:26|66323.48
16:54:27|66327.43
16:54:28|66327.43
16:54:29|66358.98
16:54:31|66367.95
16:54:31|66367.95
16:54:33|66367.94
16:54:34|66392.76
16:54:35|66405.
16:54:35|66404.99
16:54:37|66404.99
16:54:38|66404.99
16:54:39|66404.62
16:54:40|66404.62
16:54:41|66404.62
16:54:42|66409.99
16:54:43|66439.77
16:54:44|66439.76
16:54:45|66426.07
16:54:46|66435.22
16:54:47|66451.08
16:54:48|66451.08
16:54:49|66451.08
16:54:50|66446.29
16:54:52|66435.59
16:54:52|66435.59
16:54:53|66435.58
16:54:54|66435.58
16:54:56|66435.59
16:54:57|66435.59
16:54:57|66435.59
16:54:58|66451.07
16:54:59|66451.07
16:55:01|66451.07
16:55:01|66445.67
16:55:03|66441.31
16:55:03|66441.31
16:55:04|66448.55
16:55:05|66448.55
16:55:07|66447.24
16:55:08|66454.41
16:55:09|66473.13
16:55:10|66473.13
16:55:11|66473.14
16:55:12|66465.19
16:55:13|66456.52
16:55:15|66456.52
16:55:16|66456.53
16:55:16|66466.48
16:55:17|66466.48
16:55:19|66460.61
16:55:19|66458.57
16:55:21|66458.57
16:55:21|66458.57
16:55:22|66458.58
16:55:24|66458.57
16:55:25|66458.57
16:55:26|66470.04
16:55:26|66478.48
16:55:28|66478.48
16:55:28|66478.49
16:55:29|66466.59
16:55:31|66466.6
16:55:32|66478.48
16:55:32|66478.48
16:55:33|66478.48
16:55:36|66481.01
16:55:36|66481.1
16:55:38|66476.32
16:55:39|66474.36
16:55:40|66466.51
16:55:40|66464.15
16:55:42|66461.13
16:55:43|66458.58
16:55:44|66457.63
16:55:46|66457.63
16:55:46|66457.62
16:55:48|66457.62
16:55:49|66457.62
16:55:49|66457.62
16:55:51|66457.62
16:55:52|66457.63
16:55:53|66457.63
16:55:54|66457.63
16:55:55|66431.94
16:55:56|66430.01
16:55:57|66412.13
16:55:58|66412.14
16:56:00|66411.11
16:56:00|66411.11
16:56:01|66412.14
16:56:02|66401.1
16:56:03|66398.86
16:56:05|66398.86
16:56:05|66398.85
16:56:06|66398.85
16:56:07|66385.63
16:56:09|66364.99
16:56:10|66364.99
16:56:10|66369.77
16:56:11|66361.78
16:56:12|66361.78
16:56:13|66366.55
16:56:14|66366.55
16:56:16|66361.1
16:56:17|66361.1
16:56:18|66361.1
16:56:18|66360.71
16:56:19|66351.11
16:56:20|66350.
16:56:21|66348.5
16:56:23|66340.
16:56:23|66338.55
16:56:24|66331.11
16:56:25|66331.11
16:56:26|66331.11
16:56:28|66331.11
16:56:29|66335.45
16:56:29|66335.46
16:56:31|66335.46
16:56:31|66339.4
16:56:33|66342.54
16:56:33|66342.55
16:56:35|66347.09
16:56:36|66357.32
16:56:38|66378.8
16:56:39|66389.36
16:56:40|66393.12
16:56:41|66393.12
16:56:43|66393.12
16:56:44|66393.12
16:56:45|66430.
16:56:46|66430.
16:56:47|66429.99
16:56:48|66430.
16:56:49|66429.99
16:56:50|66429.99
16:56:51|66430.
16:56:52|66430.
16:56:54|66429.99
16:56:54|66429.99
16:56:56|66430.
16:56:57|66429.51
16:56:57|66414.44
16:56:58|66414.44
16:56:59|66414.44
16:57:00|66426.02
16:57:02|66449.99
16:57:02|66450.
16:57:03|66449.99
16:57:05|66464.16
16:57:06|66473.7
16:57:07|66473.69
16:57:08|66473.69
16:57:09|66473.69
16:57:10|66472.54
16:57:11|66489.48
16:57:12|66490.71
16:57:13|66499.99
16:57:14|66499.99
16:57:16|66500.
16:57:16|66499.99
16:57:17|66499.99
16:57:18|66495.07
16:57:20|66488.93
16:57:20|66488.94
16:57:21|66488.94
16:57:22|66499.48
16:57:23|66499.99
16:57:24|66499.99
16:57:25|66494.39
16:57:27|66494.27
16:57:27|66496.51
16:57:28|66496.51
16:57:29|66496.51
16:57:30|66496.51
16:57:32|66496.52
16:57:33|66490.42
16:57:34|66490.42
16:57:34|66490.42
16:57:36|66493.91
16:57:38|66499.99
16:57:39|66499.99
16:57:40|66499.99
16:57:42|66499.99
16:57:43|66499.99
16:57:44|66499.99
16:57:45|66499.99
16:57:46|66499.99
16:57:47|66499.99
16:57:47|66499.99
16:57:49|66499.99
16:57:51|66499.99
16:57:51|66489.75
16:57:52|66489.76
16:57:53|66489.75
16:57:55|66489.76
16:57:55|66496.5
16:57:56|66496.5
16:57:57|66496.51
16:57:58|66496.5
16:57:59|66496.5
16:58:00|66481.2
16:58:02|66457.63
16:58:03|66474.93
16:58:04|66481.1
16:58:04|66481.09
16:58:05|66491.06
16:58:06|66496.49
16:58:08|66496.5
16:58:08|66496.49
16:58:09|66496.51
16:58:10|66512.77
16:58:11|66517.01
16:58:12|66517.18
16:58:14|66517.17
16:58:14|66511.88
16:58:15|66511.88
16:58:16|66511.88
16:58:18|66511.88
16:58:18|66511.89
16:58:19|66507.02
16:58:20|66500.01
16:58:21|66500.01
16:58:22|66511.1
16:58:23|66511.87
16:58:24|66516.57
16:58:25|66516.56
16:58:26|66516.56
16:58:27|66516.57
16:58:29|66516.56
16:58:29|66516.56
16:58:31|66516.56
16:58:31|66516.56
16:58:32|66516.56
16:58:33|66516.56
16:58:35|66516.56
16:58:35|66516.57
16:58:36|66516.57
16:58:39|66518.62
16:58:40|66521.1
16:58:41|66521.09
16:58:42|66526.29
16:58:44|66529.99
16:58:44|66529.99
16:58:46|66529.99
16:58:47|66523.45
16:58:48|66523.45
16:58:48|66520.01
16:58:49|66511.13
16:58:51|66500.01
16:58:52|66496.51
16:58:53|66495.29
16:58:54|66491.67
16:58:55|66495.35
16:58:56|66495.35
16:58:58|66495.36
16:58:58|66495.36
16:58:59|66495.36
16:59:00|66495.36
16:59:01|66516.55
16:59:02|66523.45
16:59:04|66523.45
16:59:04|66523.45
16:59:05|66523.46
16:59:07|66523.45
16:59:08|66523.45
16:59:08|66523.45
16:59:09|66523.5
16:59:10|66523.49
16:59:11|66523.5
16:59:13|66529.64
16:59:13|66529.99
16:59:14|66529.99
16:59:16|66529.99
16:59:16|66523.46
16:59:17|66523.46
16:59:18|66521.75
16:59:19|66523.45
16:59:20|66525.53
16:59:22|66525.52
16:59:22|66526.64
16:59:23|66526.64
16:59:25|66526.64
16:59:26|66526.64
16:59:27|66526.64
16:59:28|66526.64
16:59:29|66526.64
16:59:30|66526.65
16:59:31|66526.64
16:59:32|66526.67
16:59:33|66529.05
16:59:34|66529.05
16:59:35|66529.04
16:59:36|66529.04
16:59:37|66548.4
16:59:38|66569.38
16:59:40|66569.38
16:59:41|66556.74
16:59:42|66547.06
16:59:43|66547.07
16:59:44|66547.07
16:59:45|66544.34
16:59:46|66535.42
16:59:47|66525.99
16:59:48|66525.99
16:59:49|66529.99
16:59:51|66532.58
16:59:52|66532.83
16:59:53|66532.82
16:59:54|66535.39
16:59:56|66535.43
16:59:56|66535.43
16:59:57|66535.42
16:59:58|66535.42
17:00:00|66539.82
17:00:01|66541.15
17:00:02|66544.36
17:00:02|66551.09
17:00:04|66559.35
17:00:05|66597.8
17:00:06|66597.81
17:00:08|66589.54
17:00:09|66589.54
17:00:10|66589.07
17:00:10|66587.72
17:00:12|66587.73
17:00:13|66587.72
17:00:14|66587.73
17:00:15|66561.11
17:00:16|66561.1
17:00:17|66554.13
17:00:18|66555.35
17:00:19|66558.28
17:00:20|66554.71
17:00:21|66554.7
17:00:22|66554.7
17:00:23|66561.94
17:00:24|66554.13
17:00:25|66554.13
17:00:26|66554.13
17:00:27|66561.93
17:00:28|66561.93
17:00:29|66576.9
17:00:30|66576.89
17:00:31|66568.93
17:00:32|66561.96
17:00:33|66558.28
17:00:34|66558.29
17:00:35|66569.87
17:00:36|66573.
17:00:37|66573.01
17:00:38|66567.13
17:00:40|66560.04
17:00:41|66560.03
17:00:41|66558.3
17:00:43|66558.29
17:00:44|66558.29
17:00:45|66558.28
17:00:46|66558.29
17:00:47|66558.28
17:00:48|66558.29
17:00:49|66568.54
17:00:50|66568.54
17:00:51|66568.55
17:00:52|66579.44
17:00:53|66581.09
17:00:54|66581.09
17:00:55|66581.1
17:00:56|66581.1
17:00:57|66581.09
17:00:58|66579.43
17:01:00|66574.16
17:01:02|66571.77
17:01:02|66571.76
17:01:03|66560.
17:01:05|66568.49
17:01:06|66580.77
17:01:06|66580.77
17:01:07|66580.76
17:01:09|66564.55
17:01:10|66562.65
17:01:11|66562.65
17:01:12|66560.
17:01:12|66560.
17:01:14|66558.28
17:01:15|66543.49
17:01:15|66543.49
17:01:17|66543.49
17:01:18|66543.5
17:01:19|66543.54
17:01:20|66550.99
17:01:21|66550.98
17:01:22|66550.99
17:01:23|66550.98
17:01:23|66550.99
17:01:25|66550.98
17:01:26|66543.65
17:01:27|66531.1
17:01:28|66530.01
17:01:28|66529.05
17:01:30|66525.99
17:01:31|66525.99
17:01:31|66530.01
17:01:33|66524.11
17:01:34|66524.11
17:01:35|66524.11
17:01:35|66524.1
17:01:37|66523.46
17:01:38|66523.45
17:01:39|66520.01
17:01:40|66515.51
17:01:41|66502.01
17:01:42|66498.28
17:01:43|66498.29
17:01:44|66498.36
17:01:45|66498.36
17:01:46|66498.35
17:01:47|66498.35
17:01:48|66498.36
17:01:49|66498.36
17:01:50|66498.36
17:01:51|66498.36
17:01:52|66508.46
17:01:53|66508.47
17:01:54|66498.36
17:01:55|66489.01
17:01:56|66489.01
17:01:57|66489.01
17:01:58|66489.01
17:02:00|66475.81
17:02:00|66472.58
17:02:01|66472.58
17:02:03|66472.58
17:02:05|66455.09
17:02:06|66455.09
17:02:07|66455.1
17:02:08|66455.1
17:02:08|66451.1
17:02:10|66441.11
17:02:11|66425.8
17:02:12|66435.06
17:02:13|66435.06
17:02:14|66432.4
17:02:16|66429.51
17:02:16|66429.5
17:02:18|66429.51
17:02:19|66429.51
17:02:20|66434.5
17:02:20|66434.51
17:02:22|66434.51
17:02:22|66429.63
17:02:23|66429.64
17:02:24|66429.63
17:02:26|66429.63
17:02:26|66429.63
17:02:27|66429.63
17:02:28|66441.1
17:02:29|66441.09
17:02:31|66434.56
17:02:31|66434.56
17:02:32|66433.96
17:02:34|66433.96
17:02:34|66431.17
17:02:36|66431.16
17:02:37|66431.17
17:02:38|66431.16
17:02:39|66431.16
17:02:40|66431.16
17:02:42|66431.17
17:02:44|66431.16
17:02:45|66431.16
17:02:46|66431.16
17:02:47|66431.17
17:02:48|66431.17
17:02:49|66431.17
17:02:50|66431.17
17:02:52|66421.75
17:02:52|66421.76
17:02:54|66421.76
17:02:55|66432.77
17:02:56|66434.5
17:02:56|66434.5
17:02:58|66434.5
17:02:59|66434.51
17:03:00|66434.5
17:03:00|66427.75
17:03:01|66434.51
17:03:03|66438.16
17:03:04|66438.17
17:03:05|66425.97
17:03:05|66415.76
17:03:07|66414.78
17:03:08|66401.84
17:03:09|66401.83
17:03:10|66395.27
17:03:11|66382.89
17:03:12|66381.38
17:03:13|66390.82
17:03:14|66390.82
17:03:15|66390.82
17:03:16|66399.89
17:03:17|66399.89
17:03:18|66399.89
17:03:19|66392.89
17:03:20|66385.89
17:03:21|66382.89
17:03:22|66381.38
17:03:23|66377.
17:03:24|66377.
17:03:25|66377.
17:03:27|66377.
17:03:28|66370.01
17:03:29|66370.01
17:03:30|66367.31
17:03:31|66372.22
17:03:32|66372.21
17:03:32|66372.22
17:03:35|66360.72
17:03:35|66358.94
17:03:36|66350.01
17:03:37|66350.
17:03:39|66350.
17:03:39|66350.01
17:03:40|66350.
17:03:41|66344.83
17:03:42|66331.53
17:03:43|66331.53
17:03:44|66331.52
17:03:45|66331.52
17:03:46|66331.52
17:03:47|66331.53
17:03:48|66331.52
17:03:50|66331.53
17:03:50|66331.52
17:03:52|66332.36
17:03:52|66332.36
17:03:53|66332.37
17:03:55|66332.24
17:03:56|66331.52
17:03:56|66329.66
17:03:57|66322.18
17:03:58|66322.19
17:03:59|66322.18
17:04:01|66322.18
17:04:01|66309.4
17:04:02|66300.
17:04:04|66284.67
17:04:04|66308.85
17:04:06|66300.01
17:04:07|66282.16
17:04:08|66282.16
17:04:09|66278.26
17:04:10|66278.26
17:04:12|66278.25
17:04:12|66282.16
17:04:14|66282.16
17:04:15|66282.16
17:04:16|66282.16
17:04:17|66282.16
17:04:18|66281.87
17:04:19|66272.74
17:04:20|66270.01
17:04:21|66261.11
17:04:22|66261.1
17:04:24|66291.09
17:04:24|66291.09
17:04:25|66291.1
17:04:26|66276.71
17:04:28|66276.71
17:04:28|66284.66
17:04:29|66284.65
17:04:30|66284.65
17:04:32|66284.66
17:04:33|66285.14
17:04:34|66285.11
17:04:34|66284.65
17:04:36|66276.7
17:04:36|66275.26
17:04:37|66265.27
17:04:38|66265.27
17:04:39|66265.28
17:04:40|66262.14
17:04:42|66262.14
17:04:43|66262.15
17:04:44|66259.41
17:04:45|66259.4
17:04:46|66259.41
17:04:47|66259.4
17:04:48|66259.41
17:04:49|66279.68
17:04:50|66271.23
17:04:50|66271.22
17:04:52|66271.22
17:04:53|66268.27
17:04:54|66263.2
17:04:55|66267.14
17:04:57|66267.15
17:04:57|66271.22
17:04:58|66271.22
17:04:59|66267.14
17:05:00|66262.1
17:05:01|66262.1
17:05:02|66262.1
17:05:03|66275.35
17:05:04|66278.16
17:05:06|66268.76
17:05:06|66259.39
17:05:09|66259.4
17:05:10|66260.39
17:05:10|66259.4
17:05:12|66259.4
17:05:12|66259.39
17:05:14|66259.39
17:05:14|66259.4
17:05:16|66259.39
17:05:17|66269.94
17:05:17|66269.93
17:05:19|66269.94
17:05:20|66269.91
17:05:21|66269.91
17:05:22|66259.4
17:05:23|66259.39
17:05:24|66250.26
17:05:25|66250.27
17:05:26|66250.27
17:05:27|66250.78
17:05:29|66271.09
17:05:30|66275.13
17:05:31|66275.14
17:05:32|66275.14
17:05:32|66275.14
17:05:33|66291.16
17:05:34|66300.
17:05:35|66299.99
17:05:36|66300.
17:05:37|66300.69
17:05:38|66301.09
17:05:39|66301.1
17:05:40|66301.09
17:05:41|66309.99
17:05:42|66310.01
17:05:43|66318.36
17:05:44|66302.96
17:05:45|66302.97
17:05:46|66302.97
17:05:47|66295.19
17:05:48|66292.95
17:05:49|66292.95
17:05:50|66292.95
17:05:51|66292.95
17:05:52|66292.94
17:05:53|66277.9
17:05:55|66271.96
17:05:55|66269.91
17:05:56|66264.38
17:05:58|66264.37
17:05:58|66250.77
17:05:59|66250.78
17:06:00|66244.93
17:06:01|66244.93
17:06:03|66244.93
17:06:04|66244.93
17:06:04|66244.92
17:06:05|66244.93
17:06:06|66244.92
17:06:08|66254.35
17:06:09|66254.34
17:06:10|66254.35
17:06:11|66256.06
17:06:12|66267.49
17:06:13|66283.49
17:06:14|66283.49
17:06:15|66283.49
17:06:17|66283.46
17:06:18|66279.5
17:06:19|66279.51
17:06:19|66283.48
17:06:21|66293.29
17:06:22|66300.15
17:06:23|66302.95
17:06:24|66302.95
17:06:25|66302.95
17:06:26|66302.96
17:06:26|66301.49
17:06:28|66301.5
17:06:29|66301.5
17:06:30|66301.5
17:06:30|66301.5
17:06:31|66301.5
17:06:33|66301.49
17:06:34|66301.5
17:06:34|66295.65
17:06:35|66295.64
17:06:37|66295.65
17:06:37|66310.82
17:06:39|66311.8
17:06:39|66311.8
17:06:41|66311.81
17:06:43|66311.8
17:06:43|66311.81
17:06:44|66311.81
17:06:45|66311.81
17:06:46|66311.8
17:06:48|66311.81
17:06:49|66295.64
17:06:49|66284.01
17:06:50|66283.49
17:06:52|66281.11
17:06:53|66287.95
17:06:54|66296.96
17:06:54|66298.61
17:06:56|66299.6
17:06:57|66302.95
17:06:58|66302.94
17:06:59|66287.96
17:07:00|66287.96
17:07:01|66287.96
17:07:02|66287.96
17:07:03|66301.33
17:07:04|66306.52
17:07:05|66306.52
17:07:06|66306.52
17:07:07|66306.64
17:07:09|66311.09
17:07:09|66311.1
17:07:11|66311.1
17:07:11|66311.09
17:07:13|66311.09
17:07:14|66311.1
17:07:14|66312.02
17:07:15|66312.02
17:07:17|66312.03
17:07:18|66331.51
17:07:19|66331.52
17:07:20|66331.51
17:07:22|66331.51
17:07:23|66331.52
17:07:24|66331.51
17:07:25|66331.51
17:07:25|66331.52
17:07:26|66331.52
17:07:27|66331.51
17:07:28|66325.49
17:07:29|66325.49
17:07:31|66306.52
17:07:32|66291.1
17:07:33|66284.96
17:07:33|66284.95
17:07:34|66279.51
17:07:35|66270.
17:07:36|66267.36
17:07:38|66267.36
17:07:38|66267.35
17:07:39|66264.02
17:07:41|66261.74
17:07:42|66261.73
17:07:43|66261.73
17:07:43|66261.73
17:07:44|66251.11
17:07:47|66250.01
17:07:47|66256.86
17:07:48|66263.8
17:07:49|66263.8
17:07:50|66263.81
17:07:51|66259.03
17:07:52|66256.85
17:07:53|66264.73
17:07:54|66266.2
17:07:55|66266.2
17:07:56|66266.21
17:07:57|66266.2
17:07:58|66266.21
17:07:59|66266.2
17:08:00|66266.17
17:08:01|66260.
17:08:02|66259.65
17:08:03|66251.1
17:08:04|66250.01
17:08:05|66250.
17:08:06|66250.
17:08:07|66254.2
17:08:08|66260.77
17:08:10|66257.56
17:08:10|66246.55
17:08:11|66246.35
17:08:12|66244.93
17:08:14|66241.1
17:08:15|66241.11
17:08:16|66241.1
17:08:17|66241.1
17:08:18|66238.64
17:08:19|66235.51
17:08:20|66235.52
17:08:21|66235.52
17:08:22|66235.52
17:08:23|66238.63
17:08:24|66235.93
17:08:25|66231.27
17:08:26|66231.27
17:08:28|66220.44
17:08:28|66218.01
17:08:29|66211.14
17:08:30|66211.14
17:08:31|66211.14
17:08:32|66216.28
17:08:33|66225.
17:08:34|66225.
17:08:35|66225.01
17:08:36|66234.94
17:08:37|66244.93
17:08:38|66256.81
17:08:39|66274.
17:08:41|66274.
17:08:41|66264.77
17:08:42|66261.1
17:08:43|66261.11
17:08:44|66261.07
17:08:45|66261.07
17:08:46|66251.11
17:08:47|66251.1
17:08:48|66251.1
17:08:49|66237.04
17:08:51|66233.94
17:08:52|66233.94
17:08:53|66233.93
17:08:53|66233.93
17:08:54|66233.94
17:08:55|66233.93
17:08:56|66230.
17:08:57|66221.12
17:08:58|66211.15
17:08:59|66211.15
17:09:00|66211.15
17:09:02|66212.52
17:09:02|66227.
17:09:04|66227.
17:09:04|66227.
17:09:05|66226.99
17:09:06|66217.09
17:09:07|66207.01
17:09:08|66207.
17:09:10|66204.43
17:09:11|66204.43
17:09:12|66217.71
17:09:13|66217.72
17:09:14|66217.71
17:09:16|66214.16
17:09:16|66211.02
17:09:18|66217.66
17:09:18|66217.66
17:09:19|66217.66
17:09:21|66217.67
17:09:22|66207.89
17:09:23|66177.75
17:09:24|66177.76
17:09:25|66177.76
17:09:26|66177.75
17:09:27|66177.76
17:09:28|66174.58
17:09:29|66174.58
17:09:31|66163.83
17:09:32|66174.47
17:09:33|66172.45
17:09:34|66172.45
17:09:35|66172.45
17:09:36|66172.44
17:09:37|66171.42
17:09:38|66171.42
17:09:39|66171.41
17:09:40|66171.42
17:09:41|66191.25
17:09:42|66197.61
17:09:43|66204.43
17:09:44|66210.
17:09:45|66217.67
17:09:46|66209.99
17:09:47|66225.79
17:09:48|66225.79
17:09:49|66226.01
17:09:50|66226.
17:09:51|66226.01
17:09:53|66210.
17:09:53|66201.1
17:09:54|66201.1
17:09:55|66201.1
17:09:56|66201.1
17:09:57|66201.1
17:09:58|66233.6
17:09:59|66233.92
17:10:00|66231.22
17:10:02|66231.09
17:10:03|66231.1
17:10:03|66238.7
17:10:05|66250.
17:10:05|66251.09
17:10:06|66261.09
17:10:07|66274.
17:10:08|66274.
17:10:10|66264.74
17:10:10|66274.
17:10:11|66268.62
17:10:12|66271.1
17:10:14|66262.95
17:10:15|66262.95
17:10:16|66266.74
17:10:17|66266.73
17:10:18|66261.1
17:10:19|66257.04
17:10:20|66262.96
17:10:21|66251.1
17:10:22|66250.
17:10:24|66250.
17:10:25|66259.33
17:10:25|66259.33
17:10:26|66259.32
17:10:27|66259.33
17:10:29|66266.7
17:10:29|66275.
17:10:31|66277.55
17:10:31|66277.56
17:10:32|66277.56
17:10:33|66266.3
17:10:35|66264.94
17:10:36|66264.95
17:10:38|66254.41
17:10:39|66254.42
17:10:40|66254.41
17:10:42|66266.51
17:10:43|66274.61
17:10:44|66275.84
17:10:44|66272.72
17:10:46|66272.72
17:10:46|66272.73
17:10:47|66262.45
17:10:49|66262.44
17:10:49|66251.23
17:10:51|66262.45
17:10:51|66272.71
17:10:53|66272.7
17:10:54|66272.71
17:10:55|66272.71
17:10:56|66278.67
17:10:57|66278.67
17:10:58|66279.99
17:10:59|66272.72
17:11:01|66272.71
17:11:01|66278.66
17:11:02|66278.67
17:11:04|66284.95
17:11:05|66294.67
17:11:06|66295.23
17:11:07|66299.99
17:11:08|66299.99
17:11:09|66308.9
17:11:10|66315.03
17:11:11|66315.03
17:11:12|66315.03
17:11:13|66318.69
17:11:15|66319.45
17:11:16|66319.45
17:11:17|66319.45
17:11:17|66301.8
17:11:19|66301.79
17:11:21|66301.79
17:11:21|66301.8
17:11:23|66301.8
17:11:24|66301.79
17:11:25|66307.52
17:11:27|66319.44
17:11:28|66319.43
17:11:29|66319.44
17:11:30|66319.44
17:11:32|66319.44
17:11:33|66319.43
17:11:34|66319.44
17:11:35|66319.43
17:11:36|66319.43
17:11:37|66319.44
17:11:39|66318.28
17:11:40|66319.42
17:11:40|66326.19
17:11:42|66329.59
17:11:43|66329.63
17:11:43|66329.64
17:11:45|66329.64
17:11:46|66329.63
17:11:47|66329.63
17:11:47|66329.63
17:11:49|66329.63
17:11:50|66319.47
17:11:51|66319.45
17:11:52|66319.46
17:11:53|66319.46
17:11:54|66316.77
17:11:55|66316.45
17:11:57|66319.42
17:11:58|66319.43
17:11:59|66319.42
17:11:59|66319.42
17:12:00|66319.43
17:12:02|66319.43
17:12:03|66319.43
17:12:04|66319.42
17:12:05|66319.42
17:12:06|66319.43
17:12:08|66324.
17:12:08|66338.33
17:12:09|66338.63
17:12:11|66361.1
17:12:12|66375.
17:12:13|66385.86
17:12:13|66385.86
17:12:15|66385.86
17:12:16|66374.78
17:12:17|66368.79
17:12:18|66368.8
17:12:18|66368.79
17:12:20|66368.8
17:12:22|66368.8
17:12:23|66368.8
17:12:24|66388.57
17:12:25|66388.57
17:12:25|66397.8
17:12:26|66400.
17:12:28|66413.74
17:12:29|66411.1
17:12:29|66404.46
17:12:30|66398.44
17:12:32|66396.53
17:12:32|66396.54
17:12:34|66403.37
17:12:35|66403.37
17:12:36|66403.37
17:12:36|66403.37
17:12:38|66403.38
17:12:39|66403.37
17:12:39|66403.37
17:12:41|66415.74
17:12:42|66415.74
17:12:43|66420.
17:12:45|66419.99
17:12:46|66419.99
17:12:47|66420.
17:12:48|66424.7
17:12:49|66424.7
17:12:50|66424.71
17:12:51|66424.71
17:12:52|66431.1
17:12:53|66431.09
17:12:54|66431.1
17:12:55|66416.2
17:12:56|66416.22
17:12:58|66424.44
17:12:59|66426.54
17:13:00|66430.68
17:13:01|66424.97
17:13:01|66419.93
17:13:03|66419.93
17:13:03|66419.93
17:13:05|66416.6
17:13:06|66415.75
17:13:07|66415.76
17:13:08|66415.82
17:13:09|66430.55
17:13:10|66438.47
17:13:11|66440.
17:13:11|66440.7
17:13:13|66440.7
17:13:14|66440.71
17:13:15|66448.18
17:13:16|66448.17
17:13:17|66448.18
17:13:18|66448.17
17:13:20|66440.73
17:13:21|66440.74
17:13:22|66440.74
17:13:23|66440.73
17:13:24|66440.73
17:13:25|66440.74
17:13:26|66440.74
17:13:28|66440.74
17:13:29|66445.51
17:13:30|66445.52
17:13:31|66443.15
17:13:32|66443.15
17:13:33|66440.75
17:13:34|66440.71
17:13:35|66432.82
17:13:36|66432.82
17:13:37|66432.81
17:13:38|66432.82
17:13:40|66432.82
17:13:40|66439.02
17:13:42|66440.74
17:13:42|66440.74
17:13:43|66450.
17:13:44|66455.46
17:13:46|66455.46
17:13:46|66455.47
17:13:47|66455.47
17:13:48|66455.46
17:13:50|66455.46
17:13:50|66464.23
17:13:52|66466.37
17:13:53|66467.99
17:13:53|66474.76
17:13:54|66474.76
17:13:55|66475.
17:13:57|66481.1
17:13:57|66489.77
17:13:58|66521.1
17:13:59|66519.84
17:14:01|66519.83
17:14:01|66497.6
17:14:02|66497.6
17:14:04|66511.1
17:14:04|66511.09
17:14:05|66518.46
17:14:06|66519.7
17:14:08|66519.71
17:14:09|66519.7
17:14:10|66533.22
17:14:12|66533.03
17:14:13|66533.22
17:14:13|66538.03
17:14:14|66541.08
17:14:15|66529.43
17:14:17|66529.4
17:14:17|66526.43
17:14:18|66522.05
17:14:19|66522.04
17:14:21|66522.05
17:14:22|66515.18
17:14:23|66502.5
17:14:24|66502.5
17:14:25|66502.49
17:14:27|66502.5
17:14:27|66502.49
17:14:29|66502.5
17:14:29|66502.56
17:14:31|66515.06
17:14:32|66515.07
17:14:33|66515.06
17:14:34|66526.41
17:14:35|66541.1
17:14:35|66543.49
17:14:37|66544.88
17:14:38|66549.28
17:14:39|66549.28
17:14:40|66578.79
17:14:41|66569.99
17:14:42|66561.09
17:14:44|66561.1
17:14:45|66561.09
17:14:45|66551.11
17:14:47|66551.11
17:14:47|66554.81
17:14:48|66554.81
17:14:50|66554.82
17:14:51|66554.81
17:14:52|66546.58
17:14:52|66546.58
17:14:54|66549.3
17:14:55|66555.02
17:14:55|66569.98
17:14:58|66571.09
17:14:59|66571.09
17:14:59|66571.1
17:15:01|66598.
17:15:02|66575.81
17:15:03|66575.51
17:15:04|66598.
17:15:05|66587.6
17:15:06|66578.26
17:15:07|66546.78
17:15:08|66553.86
17:15:10|66553.74
17:15:10|66546.7
17:15:12|66546.71
17:15:12|66546.71
17:15:14|66541.96
17:15:15|66523.45
17:15:16|66523.44
17:15:18|66521.11
17:15:19|66524.78
17:15:19|66516.15
17:15:21|66510.
17:15:22|66492.39
17:15:24|66505.5
17:15:25|66538.39
17:15:26|66565.7
17:15:27|66571.09
17:15:28|66581.1
17:15:29|66581.09
17:15:30|66568.84
17:15:30|66572.91
17:15:32|66565.7
17:15:34|66559.6
17:15:34|66561.68
17:15:35|66568.64
17:15:37|66581.08
17:15:38|66589.99
17:15:39|66593.87
17:15:40|66590.13
17:15:41|66594.3
17:15:42|66594.31
17:15:43|66585.78
17:15:44|66581.99
17:15:45|66571.16
17:15:46|66578.21
17:15:47|66597.95
17:15:48|66607.61
17:15:49|66611.72
17:15:50|66637.64
17:15:51|66671.63
17:15:52|66649.44
17:15:53|66637.65
17:15:55|66650.22
17:15:55|66657.55
17:15:56|66669.98
17:15:57|66663.56
17:15:59|66649.42
17:15:59|66663.54
17:16:00|66661.57
17:16:01|66665.54
17:16:03|66669.41
17:16:04|66700.
17:16:05|66709.99
17:16:05|66687.36
17:16:06|66681.1
17:16:07|66682.15
17:16:09|66663.54
17:16:09|66670.19
17:16:11|66663.55
17:16:12|66684.63
17:16:13|66684.64
17:16:13|66671.1
17:16:15|66684.61
17:16:16|66703.53
17:16:18|66732.17
17:16:19|66721.1
17:16:19|66721.
17:16:20|66711.1
17:16:22|66721.99
17:16:22|66729.55
17:16:24|66749.82
17:16:25|66731.27
17:16:26|66747.21
17:16:27|66724.35
17:16:28|66715.59
17:16:29|66724.34
17:16:30|66724.34
17:16:32|66722.29
17:16:33|66722.29
17:16:34|66715.11
17:16:34|66698.48
17:16:35|66695.53
17:16:37|66695.52
17:16:38|66703.54
17:16:38|66720.
17:16:39|66741.09
17:16:40|66741.1
17:16:41|66741.09
17:16:42|66746.9
17:16:43|66731.59
17:16:44|66732.09
17:16:45|66732.09
17:16:47|66732.1
17:16:48|66749.69
17:16:49|66765.63
17:16:49|66765.64
17:16:51|66756.12
17:16:52|66756.1
17:16:52|66764.23
17:16:54|66755.07
17:16:54|66753.6
17:16:55|66748.39
17:16:57|66749.95
17:16:58|66753.55
17:16:58|66756.12
17:17:00|66756.12
17:17:00|66741.14
17:17:01|66745.24
17:17:03|66755.94
17:17:04|66759.99
17:17:04|66759.99
17:17:06|66755.94
17:17:07|66743.26
17:17:07|66754.9
17:17:09|66754.89
17:17:09|66745.59
17:17:11|66733.08
17:17:11|66727.42
17:17:13|66711.11
17:17:14|66715.91
17:17:14|66737.57
17:17:15|66725.57
17:17:17|66750.
17:17:19|66765.63
17:17:19|66770.71
17:17:21|66771.63
17:17:22|66775.44
17:17:24|66803.36
17:17:25|66801.1
17:17:25|66783.47
17:17:26|66774.2
17:17:27|66772.98
17:17:28|66775.44
17:17:30|66772.98
17:17:30|66763.91
17:17:32|66809.74
17:17:32|66812.79
17:17:33|66807.68
17:17:34|66814.86
17:17:36|66817.71
17:17:37|66827.72
17:17:38|66844.26
17:17:39|66857.99
17:17:40|66868.55
17:17:41|66869.99
17:17:42|66861.11
17:17:43|66841.1
17:17:44|66847.32
17:17:45|66847.32
17:17:46|66844.02
17:17:47|66843.76
17:17:48|66813.71
17:17:49|66818.19
17:17:50|66822.57
17:17:51|66842.78
17:17:52|66864.73
17:17:53|66851.78
17:17:54|66864.73
17:17:55|66888.
17:17:57|66871.11
17:17:57|66881.1
17:17:58|66881.1
17:17:59|66864.43
17:18:00|66855.85
17:18:01|66858.69
17:18:02|66844.03
17:18:04|66879.74
17:18:04|66855.83
17:18:05|66844.03
17:18:06|66861.1
17:18:07|66861.1
17:18:08|66881.08
17:18:09|66876.6
17:18:10|66881.09
17:18:11|66881.84
17:18:12|66888.
17:18:13|66900.
17:18:14|66915.16
17:18:16|66930.06
17:18:17|66902.05
17:18:17|66884.75
17:18:19|66869.82
17:18:21|66871.1
17:18:21|66860.01
17:18:22|66875.57
17:18:24|66865.02
17:18:25|66867.84
17:18:26|66850.54
17:18:28|66858.24
17:18:29|66840.
17:18:30|66811.1
17:18:31|66790.01
17:18:31|66763.6
17:18:33|66753.55
17:18:34|66753.56
17:18:35|66760.86
17:18:35|66770.98
17:18:37|66791.1
17:18:38|66812.3
17:18:39|66794.17
17:18:40|66794.18
17:18:41|66812.31
17:18:42|66821.1
17:18:43|66821.1
17:18:44|66821.1
17:18:45|66835.75
17:18:46|66841.77
17:18:47|66843.15
17:18:48|66843.14
17:18:49|66847.94
17:18:50|66847.93
17:18:51|66843.26
17:18:52|66836.06
17:18:53|66831.13
17:18:54|66831.12
17:18:55|66838.55
17:18:56|66841.78
17:18:57|66831.25
17:18:58|66831.1
17:18:59|66821.11
17:19:00|66816.2
17:19:01|66811.11
17:19:02|66800.
17:19:03|66781.72
17:19:04|66774.21
17:19:05|66760.45
17:19:07|66783.
17:19:07|66788.37
17:19:09|66808.57
17:19:09|66800.
17:19:11|66813.7
17:19:11|66831.09
17:19:12|66843.28
17:19:13|66815.72
17:19:15|66831.85
17:19:15|66832.04
17:19:16|66832.04
17:19:17|66821.11
17:19:19|66815.73
17:19:19|66815.72
17:19:20|66829.74
17:19:23|66866.19
17:19:24|66870.85
17:19:24|66894.36
17:19:25|66870.84
17:19:27|66879.88
17:19:28|66910.
17:19:28|66927.18
17:19:30|66927.05
17:19:31|66934.57
17:19:32|66937.82
17:19:33|66941.1
17:19:34|66935.7
17:19:35|66930.06
17:19:36|66938.15
17:19:37|66938.27
17:19:38|66949.99
17:19:39|66945.17
17:19:40|66942.82
17:19:41|66940.12
17:19:42|66940.55
17:19:44|66943.86
17:19:44|66917.27
17:19:46|66928.03
17:19:46|66928.04
17:19:48|66928.04
17:19:49|66938.07
17:19:50|66938.27
17:19:51|66930.87
17:19:52|66930.86
17:19:52|66936.06
17:19:54|66936.05
17:19:56|66938.27
17:19:56|66938.27
17:19:58|66938.28
17:19:59|66938.3
17:20:00|66946.1
17:20:00|66939.
17:20:02|66932.1
17:20:03|66899.94
17:20:03|66899.93
17:20:04|66878.71
17:20:06|66865.02
17:20:07|66899.93
17:20:08|66891.09
17:20:09|66899.8
17:20:10|66899.8
17:20:10|66933.43
17:20:11|66938.28
17:20:12|66922.37
17:20:13|66922.37
17:20:14|66922.38
17:20:16|66922.38
17:20:17|66934.06
17:20:18|66938.28
17:20:18|66938.28
17:20:19|66938.28
17:20:21|66938.28
17:20:21|66930.82
17:20:23|66932.88
17:20:24|66941.1
17:20:26|66948.12
17:20:26|66946.14
17:20:28|66950.
17:20:29|66949.99
17:20:29|66950.
17:20:31|66949.99
17:20:32|66949.99
17:20:32|66948.13
17:20:34|66954.
17:20:35|66980.
17:20:36|66984.
17:20:37|66994.37
17:20:38|66999.
17:20:39|66986.22
17:20:41|66972.14
17:20:41|66971.05
17:20:42|66998.3
17:20:43|66987.28
17:20:44|66992.34
17:20:46|66981.1
17:20:47|66989.55
17:20:48|66997.15
17:20:49|66993.75
17:20:50|66982.
17:20:52|66965.24
17:20:53|66965.25
17:20:54|66975.28
17:20:54|66978.25
17:20:56|66988.29
17:20:56|66978.26
17:20:58|66985.82
17:20:59|66986.34
17:21:00|66993.73
17:21:02|66999.
17:21:02|66988.26
17:21:04|66984.39
17:21:05|66986.32
17:21:06|66986.31
17:21:07|66982.85
17:21:08|66980.
17:21:09|66965.25
17:21:10|66955.03
17:21:11|66941.11
17:21:12|66923.71
17:21:14|66912.4
17:21:15|66938.09
17:21:16|66951.1
17:21:17|66951.09
17:21:18|66994.38
17:21:19|66992.35
17:21:20|66982.84
17:21:21|66983.86
17:21:22|66988.33
17:21:23|66983.28
17:21:24|66976.27
17:21:25|66963.91
17:21:26|66963.91
17:21:27|66952.16
17:21:28|66952.16
17:21:29|66941.12
17:21:30|66916.28
17:21:32|66919.21
17:21:33|66931.1
17:21:34|66931.1
17:21:35|66918.36
17:21:36|66911.1
17:21:37|66901.11
17:21:38|66901.11
17:21:39|66909.55
17:21:40|66919.23
17:21:41|66934.07
17:21:42|66963.22
17:21:43|66971.09
17:21:44|66951.97
17:21:45|66950.
17:21:46|66938.2
17:21:47|66923.46
17:21:48|66923.46
17:21:49|66929.08
17:21:50|66929.07
17:21:51|66923.46
17:21:52|66923.45
17:21:53|66923.46
17:21:54|66931.09
17:21:55|66939.11
17:21:56|66939.1
17:21:57|66923.47
17:21:58|66923.46
17:21:59|66931.92
17:22:00|66938.09
17:22:01|66938.09
17:22:02|66938.09
17:22:03|66923.47
17:22:04|66918.01
17:22:05|66911.65
17:22:06|66922.
17:22:07|66922.
17:22:08|66919.23
17:22:10|66913.28
17:22:10|66891.47
17:22:12|66891.81
17:22:13|66846.14
17:22:14|66849.79
17:22:16|66881.09
17:22:16|66887.9
17:22:18|66881.94
17:22:18|66871.23
17:22:20|66875.85
17:22:21|66891.92
17:22:22|66894.36
17:22:23|66886.79
17:22:24|66895.49
17:22:25|66891.11
17:22:27|66881.36
17:22:27|66891.23
17:22:28|66902.5
17:22:29|66902.51
17:22:30|66902.5
17:22:32|66904.76
17:22:32|66896.85
17:22:34|66896.85
17:22:35|66888.22
17:22:35|66895.4
17:22:36|66901.1
17:22:38|66891.12
17:22:39|66917.04
17:22:39|66917.03
17:22:40|66917.04
17:22:41|66908.
17:22:42|66917.1
17:22:43|66901.11
17:22:45|66900.01
17:22:45|66899.04
17:22:46|66885.23
17:22:47|66888.06
17:22:48|66888.07
17:22:49|66888.07
17:22:50|66885.23
17:22:51|66875.85
17:22:52|66857.63
17:22:53|66857.84
17:22:54|66881.09
17:22:55|66885.41
17:22:59|66898.11
17:22:59|66899.03
17:23:01|66899.03
17:23:01|66891.94
17:23:03|66880.98
17:23:04|66877.88
17:23:05|66869.87
17:23:06|66851.8
17:23:06|66831.09
17:23:07|66838.88
17:23:09|66838.87
17:23:11|66833.78
17:23:11|66825.01
17:23:13|66814.11
17:23:14|66769.27
17:23:15|66769.28
17:23:16|66773.64
17:23:17|66782.8
17:23:18|66785.77
17:23:20|66777.92
17:23:20|66777.92
17:23:21|66785.76
17:23:22|66789.1
17:23:24|66784.09
17:23:25|66785.75
17:23:26|66785.75
17:23:26|66785.74
17:23:28|66777.
17:23:29|66777.01
17:23:30|66783.3
17:23:31|66790.43
17:23:32|66801.09
17:23:33|66788.57
17:23:34|66781.65
17:23:35|66781.66
17:23:36|66781.66
17:23:37|66777.92
17:23:38|66787.13
17:23:39|66777.94
17:23:40|66777.94
17:23:41|66784.08
17:23:42|66783.97
17:23:43|66783.97
17:23:44|66783.97
17:23:45|66784.46
17:23:46|66793.2
17:23:47|66793.2
17:23:48|66793.19
17:23:49|66793.2
17:23:50|66793.2
17:23:51|66793.19
17:23:52|66793.19
17:23:53|66801.1
17:23:54|66793.69
17:23:56|66793.68
17:23:56|66783.97
17:23:57|66783.98
17:23:59|66783.98
17:23:59|66783.98
17:24:00|66783.97
17:24:02|66783.97
17:24:02|66777.93
17:24:03|66777.92
17:24:04|66777.93
17:24:05|66776.
17:24:07|66775.99
17:24:08|66770.
17:24:08|66758.63
17:24:10|66753.55
17:24:11|66750.01
17:24:12|66737.35
17:24:14|66726.8
17:24:15|66726.8
17:24:15|66737.36
17:24:17|66737.36
17:24:18|66744.73
17:24:20|66744.73
17:24:20|66761.09
17:24:21|66753.49
17:24:23|66753.49
17:24:24|66775.99
17:24:24|66771.21
17:24:25|66761.1
17:24:26|66761.1
17:24:27|66755.28
17:24:29|66744.74
17:24:30|66751.11
17:24:31|66768.98
17:24:32|66776.71
17:24:33|66777.01
17:24:34|66777.
17:24:35|66810.28
17:24:36|66825.49
17:24:37|66839.11
17:24:38|66857.85
17:24:40|66880.19
17:24:40|66895.4
17:24:42|66909.99
17:24:42|66903.99
17:24:44|66891.1
17:24:44|66841.1
17:24:45|66855.79
17:24:47|66848.94
17:24:47|66875.57
17:24:49|66881.1
17:24:50|66881.09
17:24:50|66881.09
17:24:51|66881.1
17:24:52|66881.09
17:24:54|66887.8
17:24:54|66887.79
17:24:55|66887.79
17:24:57|66881.39
17:24:58|66874.23
17:24:59|66874.23
17:25:00|66874.22
17:25:01|66874.22
17:25:02|66894.36
17:25:02|66900.
17:25:03|66899.99
17:25:05|66928.26
17:25:06|66928.27
17:25:07|66928.26
17:25:08|66914.92
17:25:09|66911.1
17:25:10|66911.11
17:25:12|66919.51
17:25:12|66919.51
17:25:13|66924.42
17:25:14|66924.42
17:25:15|66931.09
17:25:17|66938.09
17:25:17|66942.44
17:25:19|66946.32
17:25:19|66946.31
17:25:21|66946.32
17:25:22|66957.74
17:25:23|66966.83
17:25:24|66971.1
17:25:25|66990.
17:25:26|66989.99
17:25:27|66994.62
17:25:28|66994.36
17:25:29|66985.46
17:25:30|66985.45
17:25:31|66994.35
17:25:32|66985.45
17:25:33|66989.05
17:25:34|66995.
17:25:35|66998.99
17:25:36|66999.
17:25:37|66998.37
17:25:39|66998.37
17:25:39|66998.37
17:25:40|66999.99
17:25:42|66999.98
17:25:43|66999.99
17:25:43|67000.
17:25:45|67038.49
17:25:46|67069.99
17:25:47|67066.73
17:25:48|67071.24
17:25:50|67083.58
17:25:50|67060.
17:25:51|67078.35
17:25:52|67099.95
17:25:54|67109.62
17:25:54|67097.17
17:25:55|67139.99
17:25:56|67145.25
17:25:57|67121.08
17:25:58|67138.11
17:25:59|67127.19
17:26:01|67099.95
17:26:01|67096.57
17:26:02|67111.1
17:26:03|67101.11
17:26:04|67121.68
17:26:06|67104.57
17:26:06|67120.79
17:26:08|67153.51
17:26:09|67173.25
17:26:10|67199.
17:26:11|67188.09
17:26:13|67141.1
17:26:14|67139.99
17:26:15|67141.88
17:26:17|67139.85
17:26:18|67107.38
17:26:19|67123.11
17:26:20|67116.29
17:26:22|67112.43
17:26:23|67127.94
17:26:24|67136.36
17:26:25|67135.23
17:26:26|67107.66
17:26:27|67107.66
17:26:29|67116.92
17:26:29|67100.
17:26:31|67100.93
17:26:32|67121.1
17:26:33|67141.08
17:26:33|67149.59
17:26:35|67137.63
17:26:35|67132.79
17:26:36|67141.64
17:26:37|67142.53
17:26:39|67157.83
17:26:40|67158.1
17:26:41|67161.1
17:26:42|67161.1
17:26:43|67153.
17:26:44|67174.55
17:26:45|67209.71
17:26:47|67209.71
17:26:47|67203.69
17:26:50|67209.71
17:26:50|67201.29
17:26:51|67209.71
17:26:52|67209.71
17:26:53|67209.71
17:26:54|67185.45
17:26:56|67181.1
17:26:57|67177.49
17:26:57|67182.55
17:26:59|67182.55
17:27:00|67182.8
17:27:00|67201.09
17:27:02|67201.62
17:27:03|67188.07
17:27:03|67185.45
17:27:05|67218.57
17:27:06|67235.
17:27:07|67276.08
17:27:08|67296.5
17:27:09|67221.11
17:27:10|67210.5
17:27:11|67197.41
17:27:12|67234.21
17:27:13|67213.63
17:27:14|67201.68
17:27:15|67192.67
17:27:16|67211.1
17:27:18|67229.89
17:27:18|67218.2
17:27:20|67241.1
17:27:20|67225.17
17:27:21|67211.13
17:27:22|67199.64
17:27:23|67199.65
17:27:25|67192.68
17:27:26|67182.8
17:27:27|67193.95
17:27:27|67207.7
17:27:29|67221.09
17:27:30|67223.88
17:27:31|67211.12
17:27:32|67201.62
17:27:33|67188.6
17:27:33|67203.58
17:27:35|67195.62
17:27:36|67191.12
17:27:37|67191.59
17:27:38|67191.59
17:27:38|67193.19
17:27:40|67188.6
17:27:41|67207.05
17:27:42|67212.54
17:27:43|67203.51
17:27:44|67191.11
17:27:45|67171.65
17:27:47|67154.78
17:27:48|67147.01
17:27:49|67120.88
17:27:50|67149.78
17:27:52|67155.31
17:27:53|67171.17
17:27:54|67161.11
17:27:55|67179.07
17:27:56|67181.09
17:27:58|67163.48
17:27:59|67185.52
17:27:59|67185.53
17:28:01|67180.97
17:28:01|67175.56
17:28:03|67211.09
17:28:04|67239.96
17:28:05|67236.37
17:28:05|67239.96
17:28:06|67271.09
17:28:08|67291.25
17:28:09|67300.02
17:28:10|67304.97
17:28:10|67300.54
17:28:11|67310.6
17:28:12|67303.39
17:28:14|67303.38
17:28:14|67303.39
17:28:16|67309.45
17:28:17|67310.6
17:28:17|67315.27
17:28:19|67327.99
17:28:20|67350.
17:28:21|67373.26
17:28:22|67371.24
17:28:23|67380.1
17:28:24|67376.29
17:28:26|67367.69
17:28:27|67375.28
17:28:28|67375.29
17:28:29|67334.41
17:28:30|67344.95
17:28:31|67316.92
17:28:32|67311.11
17:28:33|67330.82
17:28:34|67322.99
17:28:35|67329.38
17:28:37|67345.08
17:28:37|67355.06
17:28:39|67334.95
17:28:40|67295.
17:28:41|67262.77
17:28:41|67266.23
17:28:42|67291.09
17:28:44|67314.24
17:28:45|67307.82
17:28:46|67319.42
17:28:48|67270.2
17:28:49|67307.86
17:28:50|67319.41
17:28:52|67304.39
17:28:52|67304.39
17:28:53|67310.84
17:28:55|67316.69
17:28:55|67308.62
17:28:57|67301.37
17:28:59|67291.05
17:28:59|67281.11
17:29:00|67270.27
17:29:02|67264.22
17:29:03|67272.26
17:29:03|67275.59
17:29:04|67286.27
17:29:05|67296.47
17:29:07|67333.56
17:29:07|67330.69
17:29:08|67337.66
17:29:09|67337.66
17:29:11|67322.87
17:29:11|67311.83
17:29:13|67292.06
17:29:14|67290.01
17:29:15|67298.5
17:29:16|67318.03
17:29:17|67321.07
17:29:18|67321.08
17:29:19|67318.14
17:29:20|67324.49
17:29:21|67321.66
17:29:22|67318.14
17:29:23|67318.14
17:29:24|67291.11
17:29:25|67282.49
17:29:26|67282.49
17:29:28|67314.98
17:29:29|67314.97
17:29:29|67311.79
17:29:30|67301.11
17:29:31|67300.27
17:29:32|67291.11
17:29:33|67309.36
17:29:35|67330.69
17:29:36|67337.51
17:29:37|67334.38
17:29:38|67315.36
17:29:39|67322.58
17:29:40|67333.47
17:29:41|67328.82
17:29:42|67315.36
17:29:43|67327.4
17:29:44|67334.85
17:29:45|67341.09
17:29:47|67350.
17:29:48|67342.96
17:29:48|67349.99
17:29:50|67345.22
17:29:51|67345.22
17:29:51|67334.88
17:29:53|67331.1
17:29:54|67331.11
17:29:55|67331.1
17:29:56|67324.78
17:29:57|67324.78
17:29:58|67363.86
17:29:59|67314.42
17:30:00|67314.43
17:30:01|67291.11
17:30:03|67261.11
17:30:03|67240.
17:30:05|67230.01
17:30:05|67225.
17:30:07|67211.1
17:30:08|67201.3
17:30:08|67201.29
17:30:10|67186.47
17:30:10|67181.16
17:30:11|67175.42
17:30:12|67175.42
17:30:13|67200.
17:30:14|67224.99
17:30:15|67240.82
17:30:17|67236.09
17:30:18|67223.02
17:30:18|67211.76
17:30:19|67215.77
17:30:20|67219.68
17:30:22|67241.1
17:30:23|67281.1
17:30:24|67272.25
17:30:25|67295.
17:30:26|67331.1
17:30:27|67340.9
17:30:28|67331.1
17:30:30|67322.01
17:30:31|67316.67
17:30:32|67331.1
17:30:33|67326.79
17:30:34|67321.11
17:30:35|67314.59
17:30:36|67311.11
17:30:38|67323.28
17:30:38|67335.68
17:30:40|67335.69
17:30:40|67311.88
17:30:42|67303.17
17:30:43|67303.17
17:30:44|67286.
17:30:44|67273.
17:30:46|67271.1
17:30:47|67271.11
17:30:47|67271.01
17:30:48|67271.01
17:30:50|67271.01
17:30:51|67292.72
17:30:52|67321.09
17:30:54|67330.81
17:30:55|67340.91
17:30:56|67345.05
17:30:57|67336.07
17:30:58|67336.06
17:30:59|67346.15
17:31:01|67330.85
17:31:01|67321.94
17:31:03|67325.93
17:31:03|67349.98
17:31:04|67325.92
17:31:05|67306.59
17:31:06|67292.68
17:31:07|67283.56
17:31:08|67286.38
17:31:09|67284.38
17:31:10|67293.45
17:31:12|67293.63
17:31:12|67284.26
17:31:13|67281.1
17:31:14|67264.2
17:31:16|67236.09
17:31:16|67224.99
17:31:17|67215.
17:31:18|67226.84
17:31:19|67250.69
17:31:20|67276.3
17:31:21|67276.29
17:31:23|67280.
17:31:23|67255.12
17:31:24|67219.8
17:31:26|67215.
17:31:27|67215.01
17:31:29|67221.82
17:31:29|67211.78
17:31:30|67201.11
17:31:32|67200.01
17:31:33|67206.04
17:31:34|67200.
17:31:34|67205.71
17:31:35|67212.56
17:31:36|67221.96
17:31:38|67246.14
17:31:38|67260.
17:31:39|67266.83
17:31:41|67241.1
17:31:42|67241.1
17:31:42|67231.1
17:31:43|67239.71
17:31:45|67222.56
17:31:46|67234.29
17:31:47|67230.84
17:31:47|67230.85
17:31:48|67248.74
17:31:50|67276.17
17:31:51|67299.99
17:31:52|67300.
17:31:53|67299.99
17:31:53|67310.
17:31:55|67306.61
17:31:55|67311.78
17:31:56|67321.09
17:31:58|67313.28
17:31:59|67301.1
17:32:00|67315.37
17:32:01|67321.94
17:32:02|67315.38
17:32:03|67326.8
17:32:03|67312.82
17:32:04|67312.82
17:32:06|67317.76
17:32:07|67323.09
17:32:08|67312.95
17:32:09|67339.99
17:32:10|67342.95
17:32:11|67349.99
17:32:12|67344.94
17:32:13|67347.2
17:32:14|67341.9
17:32:15|67348.98
17:32:16|67345.37
17:32:17|67349.22
17:32:18|67373.26
17:32:19|67399.
17:32:20|67393.47
17:32:21|67386.
17:32:22|67385.99
17:32:23|67381.56
17:32:25|67390.85
17:32:26|67398.99
17:32:27|67381.11
17:32:29|67388.
17:32:30|67393.46
17:32:31|67398.99
17:32:33|67395.51
17:32:33|67383.37
17:32:34|67363.16
17:32:35|67341.95
17:32:36|67321.11
17:32:38|67341.1
17:32:39|67330.84
17:32:39|67321.12
17:32:40|67301.1
17:32:42|67302.54
17:32:43|67277.45
17:32:44|67261.65
17:32:45|67272.25
17:32:46|67266.2
17:32:47|67261.11
17:32:48|67265.53
17:32:49|67252.81
17:32:50|67254.09
17:32:51|67254.09
17:32:52|67243.18
17:32:53|67234.45
17:32:54|67223.99
17:32:55|67221.86
17:32:56|67221.85
17:32:57|67221.86
17:32:58|67221.85
17:32:59|67231.1
17:33:00|67250.01
17:33:01|67265.52
17:33:02|67261.11
17:33:03|67261.1
17:33:04|67240.58
17:33:05|67223.07
17:33:06|67229.87
17:33:07|67221.87
17:33:08|67225.84
17:33:09|67201.1
17:33:10|67200.01
17:33:11|67200.01
17:33:12|67200.01
17:33:13|67209.89
17:33:14|67214.58
17:33:15|67218.19
17:33:16|67218.19
17:33:17|67219.62
17:33:18|67219.62
17:33:19|67205.05
17:33:20|67191.1
17:33:21|67191.11
17:33:22|67183.01
17:33:23|67187.55
17:33:24|67187.02
17:33:25|67180.69
17:33:26|67190.9
17:33:27|67205.11
17:33:28|67231.39
17:33:29|67256.21
17:33:30|67274.67
17:33:32|67319.
17:33:33|67302.
17:33:34|67281.82
17:33:35|67297.68
17:33:36|67292.47
17:33:37|67292.48
17:33:38|67310.61
17:33:39|67303.51
17:33:40|67310.49
17:33:41|67310.49
17:33:42|67292.6
17:33:43|67309.31
17:33:44|67309.3
17:33:45|67285.61
17:33:46|67274.68
17:33:47|67263.71
17:33:48|67263.71
17:33:49|67268.22
17:33:50|67281.09
17:33:51|67270.
17:33:52|67268.23
17:33:53|67284.35
17:33:54|67301.09
17:33:55|67297.9
17:33:56|67286.25
17:33:57|67285.61
17:33:59|67279.31
17:33:59|67288.41
17:34:01|67309.31
17:34:01|67329.91
17:34:02|67324.27
17:34:03|67304.39
17:34:04|67291.1
17:34:05|67311.1
17:34:06|67324.25
17:34:07|67349.98
17:34:09|67342.95
17:34:09|67342.84
17:34:11|67346.82
17:34:11|67344.98
17:34:12|67344.58
17:34:14|67349.98
17:34:14|67349.98
17:34:15|67349.99
17:34:16|67350.
17:34:17|67373.24
17:34:18|67380.
17:34:19|67370.11
17:34:20|67361.13
17:34:21|67379.86
17:34:23|67393.78
17:34:23|67391.46
17:34:24|67378.54
17:34:25|67383.37
17:34:26|67378.66
17:34:27|67378.66
17:34:29|67399.99
17:34:30|67384.95
17:34:31|67384.94
17:34:32|67386.67
17:34:33|67392.27
17:34:35|67392.27
17:34:36|67384.01
17:34:37|67378.58
17:34:37|67378.59
17:34:40|67388.02
17:34:40|67388.02
17:34:41|67400.
17:34:42|67399.99
17:34:43|67399.99
17:34:44|67400.
17:34:46|67400.
17:34:47|67400.
17:34:48|67400.
17:34:49|67400.
17:34:49|67399.99
17:34:51|67400.
17:34:52|67407.99
17:34:52|67401.56
17:34:53|67400.01
17:34:54|67399.99
17:34:56|67400.
17:34:56|67397.55
17:34:58|67399.99
17:34:59|67399.98
17:34:59|67399.99
17:35:00|67395.51
17:35:01|67399.51
17:35:03|67392.27
17:35:04|67406.16
17:35:05|67406.16
17:35:05|67406.18
17:35:06|67432.17
17:35:07|67472.
17:35:09|67500.
17:35:10|67500.
17:35:11|67496.34
17:35:12|67496.34
17:35:13|67461.95
17:35:14|67445.13
17:35:15|67467.15
17:35:16|67476.4
17:35:17|67462.28
17:35:18|67476.38
17:35:19|67445.25
17:35:20|67460.57
17:35:21|67446.89
17:35:22|67469.68
17:35:23|67474.4
17:35:24|67461.68
17:35:25|67467.64
17:35:26|67469.69
17:35:27|67472.84
17:35:28|67474.67
17:35:30|67481.1
17:35:31|67464.21
17:35:32|67456.66
17:35:33|67456.66
17:35:35|67457.55
17:35:35|67441.59
17:35:36|67428.18
17:35:38|67432.22
17:35:38|67441.1
17:35:39|67448.5
17:35:41|67437.95
17:35:42|67448.49
17:35:43|67441.12
17:35:44|67441.11
17:35:45|67414.65
17:35:47|67406.16
17:35:47|67394.38
17:35:49|67392.27
17:35:50|67392.27
17:35:51|67392.27
17:35:52|67395.64
17:35:53|67407.56
17:35:53|67406.12
17:35:54|67401.1
17:35:56|67399.99
17:35:56|67400.
17:35:58|67401.11
17:35:59|67395.16
17:36:00|67395.16
17:36:01|67397.37
17:36:01|67397.36
17:36:03|67425.82
17:36:04|67441.09
17:36:04|67470.64
17:36:06|67472.39
17:36:07|67454.63
17:36:07|67441.39
17:36:09|67437.7
17:36:09|67420.2
17:36:10|67415.72
17:36:12|67406.02
17:36:13|67378.59
17:36:14|67361.11
17:36:15|67330.
17:36:16|67312.91
17:36:17|67308.6
17:36:18|67317.69
17:36:19|67338.82
17:36:20|67322.74
17:36:21|67325.14
17:36:22|67311.84
17:36:23|67311.13
17:36:24|67311.12
17:36:25|67275.67
17:36:27|67292.46
17:36:27|67296.49
17:36:29|67305.74
17:36:30|67319.32
17:36:31|67324.24
17:36:32|67349.15
17:36:33|67386.77
17:36:35|67399.99
17:36:36|67399.99
17:36:36|67422.69
17:36:38|67437.71
17:36:39|67441.08
17:36:39|67434.58
17:36:40|67438.97
17:36:41|67430.2
17:36:43|67421.11
17:36:44|67441.08
17:36:45|67441.08
17:36:46|67435.14
17:36:47|67429.88
17:36:48|67421.1
17:36:49|67401.11
17:36:51|67378.28
17:36:51|67386.96
17:36:52|67379.89
17:36:53|67401.09
17:36:54|67394.6
17:36:55|67382.25
17:36:56|67391.36
17:36:57|67393.46
17:36:58|67401.1
17:36:59|67401.09
17:37:00|67413.67
17:37:01|67388.78
17:37:02|67371.47
17:37:03|67350.
17:37:04|67321.12
17:37:05|67321.12
17:37:06|67321.12
17:37:07|67321.12
17:37:08|67311.93
17:37:10|67303.83
17:37:11|67300.
17:37:11|67290.01
17:37:12|67290.01
17:37:13|67290.
17:37:14|67300.99
17:37:15|67290.45
17:37:16|67293.36
17:37:17|67280.01
17:37:18|67276.27
17:37:19|67276.27
17:37:20|67296.91
17:37:22|67296.91
17:37:22|67307.51
17:37:23|67353.1
17:37:24|67388.94
17:37:25|67373.63
17:37:26|67361.1
17:37:27|67336.92
17:37:28|67334.95
17:37:29|67340.6
17:37:31|67304.57
17:37:31|67291.88
17:37:32|67297.65
17:37:34|67297.64
17:37:36|67313.13
17:37:36|67316.91
17:37:37|67314.68
17:37:39|67296.51
17:37:40|67290.47
17:37:41|67296.47
17:37:41|67291.12
17:37:43|67276.29
17:37:44|67276.28
17:37:44|67280.
17:37:46|67293.22
17:37:46|67280.57
17:37:48|67285.33
17:37:48|67276.3
17:37:49|67276.31
17:37:51|67276.31
17:37:52|67276.31
17:37:53|67276.3
17:37:54|67271.
17:37:55|67265.54
17:37:55|67265.54
17:37:57|67265.53
17:37:58|67265.4
17:37:59|67253.19
17:37:59|67250.
17:38:01|67237.77
17:38:02|67251.08
17:38:03|67239.1
17:38:03|67232.22
17:38:05|67242.83
17:38:06|67233.94
17:38:07|67229.91
17:38:07|67255.44
17:38:09|67270.88
17:38:09|67263.49
17:38:10|67266.08
17:38:11|67259.84
17:38:12|67236.83
17:38:14|67236.82
17:38:15|67229.91
17:38:16|67210.5
17:38:17|67210.01
17:38:17|67204.06
17:38:19|67188.01
17:38:20|67187.57
17:38:20|67166.38
17:38:22|67172.22
17:38:23|67172.23
17:38:23|67206.96
17:38:25|67238.91
17:38:25|67261.09
17:38:26|67277.43
17:38:28|67265.54
17:38:29|67241.8
17:38:29|67246.04
17:38:31|67215.77
17:38:32|67206.15
17:38:33|67206.15
17:38:35|67232.78
17:38:36|67232.65
17:38:37|67233.19
17:38:37|67226.02
17:38:39|67214.77
17:38:40|67213.75
17:38:41|67225.82
17:38:42|67219.85
17:38:43|67211.11
17:38:44|67221.81
17:38:45|67223.54
17:38:46|67218.39
17:38:47|67218.39
17:38:48|67211.73
17:38:48|67217.77
17:38:50|67224.64
17:38:51|67221.84
17:38:52|67221.84
17:38:52|67227.15
17:38:53|67227.14
17:38:54|67217.77
17:38:56|67211.77
17:38:56|67206.15
17:38:58|67191.61
17:38:59|67187.58
17:39:00|67187.57
17:39:01|67205.36
17:39:02|67209.99
17:39:03|67210.
17:39:04|67209.99
17:39:05|67200.
17:39:06|67194.65
17:39:07|67209.99
17:39:08|67203.71
17:39:09|67210.
17:39:10|67200.01
17:39:11|67191.99
17:39:12|67187.59
17:39:13|67197.66
17:39:14|67199.99
17:39:15|67200.01
17:39:16|67192.65
17:39:17|67192.64
17:39:18|67192.65
17:39:19|67187.59
17:39:20|67167.99
17:39:21|67168.
17:39:22|67168.
17:39:23|67186.48
17:39:24|67170.13
17:39:25|67154.15
17:39:26|67155.96
17:39:27|67155.95
17:39:28|67155.96
17:39:30|67154.15
17:39:31|67140.
17:39:32|67140.
17:39:32|67140.
17:39:34|67148.62
17:39:35|67153.37
17:39:36|67174.42
17:39:37|67157.45
17:39:38|67157.45
17:39:39|67157.45
17:39:40|67168.87
17:39:41|67168.87
17:39:42|67168.87
17:39:43|67168.87
17:39:44|67157.46
17:39:45|67148.33
17:39:46|67148.32
17:39:48|67100.01
17:39:48|67067.28
17:39:50|67055.25
17:39:51|67046.29
17:39:52|67061.1
17:39:52|67077.1
17:39:54|67094.9
17:39:54|67097.9
17:39:55|67103.86
17:39:56|67103.85
17:39:57|67100.46
17:39:58|67100.95
17:39:59|67097.82
17:40:00|67088.43
17:40:01|67100.96
17:40:02|67119.06
17:40:03|67123.78
17:40:04|67094.9
17:40:06|67084.23
17:40:07|67084.22
17:40:09|67086.83
17:40:09|67086.83
17:40:10|67083.58
17:40:11|67097.99
17:40:12|67098.
17:40:14|67086.83
17:40:14|67077.1
17:40:15|67056.07
17:40:16|67070.75
17:40:17|67053.45
17:40:18|67042.59
17:40:20|67042.6
17:40:21|67042.59
17:40:22|67038.35
17:40:22|67049.87
17:40:23|67024.49
17:40:24|67020.87
17:40:25|67026.28
17:40:26|67020.4
17:40:27|67023.54
17:40:28|67032.52
17:40:29|67016.82
17:40:30|67034.53
17:40:31|67021.48
17:40:32|67014.14
17:40:34|67000.
17:40:36|66971.35
17:40:37|66983.69
17:40:38|66975.43
17:40:39|66983.7
17:40:41|67007.03
17:40:41|66971.15
17:40:43|66934.86
17:40:43|66934.8
17:40:44|66922.04
17:40:46|66920.81
17:40:46|66887.
17:40:48|66908.53
17:40:48|66919.69
17:40:49|66950.99
17:40:50|66968.77
17:40:51|66966.25
17:40:52|66966.46
17:40:53|66971.37
17:40:54|66918.57
17:40:55|66936.08
17:40:57|66946.14
17:40:57|66948.
17:40:58|66960.19
17:41:00|66947.57
17:41:00|66930.07
17:41:01|66947.57
17:41:02|66943.99
17:41:03|66934.07
17:41:04|66947.56
17:41:06|66957.74
17:41:06|66944.99
17:41:07|66944.99
17:41:08|66939.57
17:41:09|66927.13
17:41:10|66927.14
17:41:11|66927.14
17:41:12|66930.01
17:41:13|66930.98
17:41:14|66930.98
17:41:15|66951.84
17:41:17|66951.84
17:41:17|66952.4
17:41:19|66952.4
17:41:20|66958.04
17:41:21|66985.12
17:41:22|67000.
17:41:23|67019.56
17:41:24|67021.31
17:41:25|67015.28
17:41:26|67003.92
17:41:27|67002.4
17:41:28|66992.3
17:41:29|67010.16
17:41:31|67014.41
17:41:31|67014.48
17:41:32|67022.69
17:41:33|67031.53
17:41:34|67050.
17:41:36|67049.88
17:41:37|67061.09
17:41:37|67043.51
17:41:39|67043.51
17:41:40|67045.93
17:41:41|67053.99
17:41:42|67059.22
17:41:43|67052.48
17:41:44|67043.52
17:41:45|67039.07
17:41:46|67049.47
17:41:47|67066.2
17:41:48|67062.49
17:41:49|67057.05
17:41:50|67057.06
17:41:51|67064.3
17:41:52|67062.71
17:41:53|67062.72
17:41:54|67062.71
17:41:55|67076.25
17:41:56|67039.06
17:41:57|67021.11
17:41:58|67028.58
17:41:59|67028.57
17:42:00|67045.61
17:42:01|67037.16
17:42:02|67037.17
17:42:03|67056.66
17:42:04|67032.08
17:42:05|67021.11
17:42:06|67025.94
17:42:08|67025.83
17:42:09|67025.82
17:42:09|67034.07
17:42:11|67034.06
17:42:11|67034.07
17:42:13|67034.07
17:42:13|67034.06
17:42:15|67036.66
17:42:15|67064.31
17:42:16|67084.17
17:42:17|67119.99
17:42:18|67119.99
17:42:19|67119.99
17:42:20|67120.
17:42:21|67146.21
17:42:23|67155.33
17:42:23|67131.15
17:42:24|67122.4
17:42:25|67105.6
17:42:26|67105.6
17:42:28|67113.7
17:42:29|67120.
17:42:29|67137.17
17:42:30|67137.18
17:42:31|67150.
17:42:32|67151.78
17:42:33|67147.59
17:42:34|67140.93
17:42:35|67131.11
17:42:36|67154.15
17:42:37|67161.1
17:42:38|67163.4
17:42:40|67163.4
17:42:41|67169.8
17:42:42|67171.16
17:42:44|67180.78
17:42:44|67171.32
17:42:45|67170.59
17:42:46|67189.2
17:42:47|67189.21
17:42:49|67177.51
17:42:50|67181.43
17:42:50|67169.44
17:42:52|67161.63
17:42:53|67173.63
17:42:54|67161.76
17:42:54|67161.75
17:42:56|67161.64
17:42:57|67161.63
17:42:57|67150.01
17:42:59|67170.11
17:42:59|67176.46
17:43:01|67181.1
17:43:02|67170.13
17:43:02|67175.45
17:43:04|67155.33
17:43:05|67155.34
17:43:06|67155.34
17:43:07|67141.1
17:43:08|67133.52
17:43:10|67145.81
17:43:10|67149.62
17:43:11|67165.4
17:43:12|67175.45
17:43:13|67189.62
17:43:15|67189.61
17:43:15|67197.8
17:43:16|67197.81
17:43:17|67189.61
17:43:19|67178.43
17:43:19|67178.43
17:43:21|67172.54
17:43:22|67180.
17:43:23|67180.65
17:43:24|67185.17
17:43:25|67165.4
17:43:26|67163.8
17:43:27|67151.28
17:43:27|67133.52
17:43:29|67147.59
17:43:29|67152.44
17:43:30|67141.86
17:43:32|67147.26
17:43:32|67165.78
17:43:34|67168.98
17:43:35|67162.67
17:43:36|67162.68
17:43:37|67162.68
17:43:38|67151.15
17:43:39|67134.41
17:43:41|67133.54
17:43:42|67105.61
17:43:42|67119.71
17:43:43|67136.18
17:43:45|67134.22
17:43:45|67142.65
17:43:46|67142.66
17:43:47|67135.18
17:43:48|67131.1
17:43:49|67127.15
17:43:50|67127.14
17:43:51|67120.83
17:43:52|67120.83
17:43:53|67120.82
17:43:54|67120.83
17:43:56|67120.83
17:43:56|67129.05
17:43:58|67138.5
17:43:58|67138.5
17:43:59|67138.5
17:44:01|67137.22
17:44:02|67159.21
17:44:03|67176.72
17:44:04|67162.68
17:44:05|67172.91
17:44:05|67172.92
17:44:07|67167.59
17:44:07|67162.75
17:44:08|67161.1
17:44:09|67171.75
17:44:10|67171.76
17:44:12|67171.76
17:44:12|67181.09
17:44:13|67189.28
17:44:14|67187.77
17:44:15|67198.64
17:44:16|67211.09
17:44:17|67224.99
17:44:18|67233.04
17:44:19|67235.12
17:44:20|67241.09
17:44:21|67244.92
17:44:22|67253.73
17:44:24|67283.61
17:44:25|67280.35
17:44:26|67283.21
17:44:27|67280.48
17:44:28|67283.1
17:44:29|67280.47
17:44:30|67281.52
17:44:31|67283.21
17:44:32|67272.36
17:44:33|67275.36
17:44:34|67257.8
17:44:35|67268.23
17:44:36|67262.19
17:44:38|67260.72
17:44:39|67251.19
17:44:41|67257.28
17:44:42|67259.49
17:44:42|67264.4
17:44:43|67254.31
17:44:44|67252.1
17:44:46|67252.1
17:44:46|67236.86
17:44:48|67268.78
17:44:49|67268.78
17:44:49|67259.3
17:44:50|67280.45
17:44:52|67286.72
17:44:53|67286.72
17:44:53|67286.72
17:44:55|67286.72
17:44:56|67278.16
17:44:57|67277.58
17:44:57|67268.79
17:44:59|67261.11
17:45:00|67261.1
17:45:01|67231.47
17:45:03|67250.24
17:45:04|67260.09
17:45:05|67281.09
17:45:06|67277.57
17:45:07|67281.09
17:45:08|67286.73
17:45:09|67321.12
17:45:10|67330.55
17:45:11|67306.04
17:45:12|67302.64
17:45:13|67286.73
17:45:14|67284.26
17:45:15|67295.
17:45:16|67311.09
17:45:18|67311.09
17:45:18|67321.1
17:45:20|67321.81
17:45:21|67338.46
17:45:21|67345.87
17:45:23|67336.89
17:45:23|67317.3
17:45:25|67332.95
17:45:25|67332.95
17:45:26|67332.95
17:45:28|67321.42
17:45:29|67316.69
17:45:30|67316.7
17:45:31|67316.48
17:45:32|67323.05
17:45:32|67316.69
17:45:33|67326.6
17:45:35|67322.76
17:45:35|67322.75
17:45:37|67303.05
17:45:38|67291.87
17:45:38|67277.58
17:45:39|67254.31
17:45:41|67232.41
17:45:43|67233.46
17:45:44|67245.22
17:45:44|67245.22
17:45:45|67240.38
17:45:47|67225.28
17:45:47|67234.23
17:45:49|67234.23
17:45:49|67234.23
17:45:51|67227.15
17:45:51|67223.91
17:45:53|67192.06
17:45:54|67192.06
17:45:54|67192.06
17:45:56|67192.06
17:45:56|67192.06
17:45:57|67192.06
17:45:58|67177.19
17:46:00|67172.92
17:46:01|67176.04
17:46:01|67188.82
17:46:03|67183.52
17:46:03|67183.51
17:46:05|67172.41
17:46:06|67172.42
17:46:07|67172.42
17:46:09|67152.24
17:46:09|67150.01
17:46:10|67150.01
17:46:11|67152.23
17:46:12|67152.23
17:46:13|67139.88
17:46:14|67138.5
17:46:16|67129.05
17:46:16|67116.12
17:46:17|67113.77
17:46:18|67111.2
17:46:19|67119.45
17:46:21|67106.79
17:46:21|67070.75
17:46:23|67077.92
17:46:23|67087.79
17:46:24|67094.13
17:46:26|67071.11
17:46:27|67070.73
17:46:28|67085.96
17:46:29|67077.25
17:46:30|67085.96
17:46:31|67074.1
17:46:32|67062.79
17:46:33|67041.92
17:46:34|67030.
17:46:35|67026.86
17:46:36|67040.03
17:46:37|67031.91
17:46:38|67024.53
17:46:39|67041.1
17:46:41|67065.25
17:46:41|67065.29
17:46:43|67044.61
17:46:44|67071.11
17:46:45|67058.7
17:46:46|67071.12
17:46:47|67044.49
17:46:49|67044.49
17:46:49|67041.11
17:46:51|67048.65
17:46:52|67038.34
17:46:53|67025.22
17:46:54|67025.22
17:46:55|67013.38
17:46:57|67013.39
17:46:57|67001.26
17:46:58|67001.26
17:46:59|66980.21
17:47:00|66993.45
17:47:02|66997.65
17:47:02|67013.45
17:47:03|67030.67
17:47:05|67044.47
17:47:05|67041.12
17:47:07|67041.12
17:47:07|67024.51
17:47:08|67028.5
17:47:09|67028.49
17:47:11|67044.47
17:47:12|67061.1
17:47:13|67096.94
17:47:14|67092.13
17:47:15|67074.54
17:47:16|67074.53
17:47:17|67051.16
17:47:18|67051.11
17:47:19|67051.12
17:47:20|67056.59
17:47:20|67060.47
17:47:22|67062.55
17:47:22|67051.12
17:47:24|67025.84
17:47:25|67029.89
17:47:26|67025.83
17:47:26|67031.7
17:47:28|67026.51
17:47:29|67021.11
17:47:29|67015.
17:47:30|67015.
17:47:31|67015.01
17:47:32|67015.
17:47:34|67022.9
17:47:35|67016.82
17:47:36|67002.54
17:47:37|66990.
17:47:37|66971.65
17:47:39|66968.75
17:47:40|66977.6
17:47:41|66977.59
17:47:43|66980.04
17:47:43|66976.26
17:47:45|66969.76
17:47:46|66969.76
17:47:47|66969.66
17:47:48|66969.67
17:47:49|66969.66
17:47:49|66969.66
17:47:50|66969.67
17:47:51|66949.48
17:47:53|66948.45
17:47:54|66947.72
17:47:55|66951.1
17:47:55|66951.88
17:47:57|66952.28
17:47:58|66951.88
17:47:59|66947.71
17:48:00|66947.72
17:48:01|66947.72
17:48:02|66985.92
17:48:02|66988.06
17:48:03|66988.06
17:48:05|66966.23
17:48:06|66949.08
17:48:07|66943.92
17:48:08|66951.98
17:48:08|66929.09
17:48:10|66929.09
17:48:11|66928.13
17:48:12|66935.05
17:48:13|66929.08
17:48:14|66935.05
17:48:15|66932.07
17:48:16|66931.95
17:48:17|66956.96
17:48:18|66931.95
17:48:19|66950.7
17:48:20|66954.15
17:48:21|66935.06
17:48:22|66935.05
17:48:23|66938.19
17:48:24|66949.68
17:48:25|66944.12
17:48:26|66946.4
17:48:27|66935.06
17:48:28|66929.
17:48:29|66950.7
17:48:30|66929.
17:48:31|66929.
17:48:32|66935.43
17:48:33|66935.42
17:48:34|66936.02
17:48:35|66925.1
17:48:36|66942.36
17:48:37|66942.37
17:48:38|66925.1
17:48:39|66942.36
17:48:40|66911.43
17:48:41|66921.21
17:48:43|66930.12
17:48:45|66911.43
17:48:46|66900.01
17:48:47|66840.92
17:48:47|66909.96
17:48:49|66841.87
17:48:51|66820.01
17:48:52|66841.87
17:48:52|66799.69
17:48:53|66799.69
17:48:55|66900.01
17:48:56|66790.
17:48:56|66812.01
17:48:58|66833.72
17:48:59|66790.
17:49:00|66801.1
17:49:01|66799.69
17:49:02|66843.79
17:49:02|66853.79
17:49:04|66861.1
17:49:05|66801.1
17:49:06|66809.56
17:49:07|66877.16
17:49:08|66861.09
17:49:09|66791.1
17:49:10|66848.7
17:49:11|66791.11
17:49:11|66846.44
17:49:13|66837.7
17:49:14|66907.7
17:49:15|66866.18
17:49:16|66924.04
17:49:17|66924.04
17:49:18|66911.65
17:49:19|66924.03
17:49:20|66857.8
17:49:21|66906.86
17:49:22|66890.12
17:49:23|66906.86
17:49:24|66884.97
17:49:25|66898.09
17:49:26|66891.94
17:49:27|66901.66
17:49:28|66898.1
17:49:29|66905.95
17:49:30|66893.24
17:49:31|66901.66
17:49:32|66881.1
17:49:33|66891.95
17:49:34|66901.65
17:49:35|66883.48
17:49:36|66883.48
17:49:37|66851.11
17:49:38|66873.46
17:49:39|66850.01
17:49:40|66850.
17:49:41|66817.71
17:49:42|66817.83
17:49:44|66803.78
17:49:45|66803.78
17:49:46|66817.52
17:49:47|66817.82
17:49:47|66883.47
17:49:49|66851.1
17:49:50|66851.1
17:49:51|66863.81
17:49:52|66836.91
17:49:53|66863.81
17:49:54|66851.1
17:49:56|66829.33
17:49:57|66906.84
17:49:57|66901.79
17:49:58|66969.48
17:49:59|66960.19
17:50:00|66925.39
17:50:02|66917.97
17:50:03|66863.81
17:50:03|66941.11
17:50:04|66965.75
17:50:05|66921.1
17:50:06|66982.1
17:50:07|66968.16
17:50:08|66976.64
17:50:10|66971.1
17:50:11|66982.
17:50:12|66985.45
17:50:13|66980.91
17:50:14|66980.91
17:50:15|66963.28
17:50:16|66972.62
17:50:17|66985.45
17:50:18|66972.22
17:50:19|66976.06
17:50:20|66961.11
17:50:21|66960.
17:50:22|66954.17
17:50:23|66953.84
17:50:24|66928.48
17:50:26|66927.66
17:50:26|66971.11
17:50:27|66934.35
17:50:28|66921.2
17:50:29|66912.02
17:50:31|66895.95
17:50:31|66888.01
17:50:32|66891.91
17:50:33|66940.67
17:50:34|66851.1
17:50:35|66851.11
17:50:36|66869.85
17:50:37|66878.18
17:50:38|66869.85
17:50:39|66851.11
17:50:40|66851.1
17:50:41|66857.21
17:50:42|66869.32
17:50:44|66869.32
17:50:46|66887.9
17:50:47|66869.32
17:50:47|66913.1
17:50:48|66942.89
17:50:50|66942.39
17:50:51|66914.91
17:50:52|66919.58
17:50:53|66919.58
17:50:53|66911.1
17:50:55|66903.97
17:50:56|66899.99
17:50:57|66899.99
17:50:58|66919.39
17:50:59|66918.01
17:51:00|66898.19
17:51:01|66891.93
17:51:02|66911.09
17:51:03|66875.06
17:51:03|66881.57
17:51:04|66895.92
17:51:05|66903.5
17:51:06|66911.09
17:51:08|66907.96
17:51:09|66900.01
17:51:09|66881.1
17:51:11|66871.11
17:51:12|66841.11
17:51:13|66871.1
17:51:14|66835.19
17:51:15|66846.51
17:51:16|66846.5
17:51:16|66835.19
17:51:18|66888.1
17:51:18|66901.1
17:51:20|66919.38
17:51:21|66918.01
17:51:22|66966.21
17:51:22|66969.47
17:51:24|66960.
17:51:25|66970.94
17:51:25|66938.81
17:51:27|66935.18
17:51:28|66947.53
17:51:29|66954.73
17:51:30|66936.1
17:51:31|66949.
17:51:32|66956.13
17:51:33|66946.14
17:51:34|66949.89
17:51:35|66946.07
17:51:36|66912.79
17:51:37|66912.79
17:51:38|66921.74
17:51:39|66921.75
17:51:40|66901.11
17:51:41|66900.01
17:51:42|66881.1
17:51:43|66891.87
17:51:44|66870.
17:51:46|66835.84
17:51:47|66840.18
17:51:49|66833.4
17:51:49|66837.75
17:51:50|66837.64
17:51:52|66837.64
17:51:52|66837.63
17:51:53|66841.1
17:51:54|66828.74
17:51:55|66828.75
17:51:56|66835.73
17:51:57|66828.75
17:51:58|66828.74
17:51:59|66834.49
17:52:00|66841.09
17:52:02|66857.81
17:52:03|66895.92
17:52:04|66910.
17:52:05|66929.55
17:52:06|66946.11
17:52:06|66966.2
17:52:07|66942.84
17:52:09|66950.7
17:52:10|66950.7
17:52:10|66958.24
17:52:11|66951.11
17:52:13|66942.83
17:52:14|66936.11
17:52:15|66946.1
17:52:16|66933.09
17:52:17|66902.71
17:52:17|66907.24
17:52:19|66907.24
17:52:20|66918.69
17:52:21|66936.09
17:52:22|66941.31
17:52:23|66924.63
17:52:24|66915.99
17:52:25|66933.96
17:52:26|66941.34
17:52:27|66949.51
17:52:28|66949.58
17:52:29|66940.01
17:52:31|66934.09
17:52:31|66944.1
17:52:32|66944.1
17:52:33|66925.66
17:52:34|66922.27
17:52:35|66921.11
17:52:36|66932.06
17:52:37|66936.96
17:52:38|66932.72
17:52:40|66937.24
17:52:40|66922.76
17:52:41|66922.77
17:52:42|66932.77
17:52:44|66934.45
17:52:44|66926.05
17:52:46|66926.06
17:52:47|66936.11
17:52:48|66936.08
17:52:49|66926.05
17:52:50|66926.06
17:52:51|66941.09
17:52:52|66949.98
17:52:53|66949.98
17:52:55|66954.99
17:52:56|66954.99
17:52:56|66955.
17:52:57|66954.99
17:52:58|66926.06
17:53:00|66926.06
17:53:00|66920.01
17:53:01|66930.04
17:53:02|66941.09
17:53:03|66946.15
17:53:04|66946.15
17:53:06|66936.17
17:53:07|66921.08
17:53:08|66930.05
17:53:08|66950.81
17:53:10|66950.81
17:53:10|66957.49
17:53:11|66961.68
17:53:13|66956.19
17:53:14|66966.21
17:53:15|66966.21
17:53:16|66962.21
17:53:17|66963.44
17:53:18|66956.18
17:53:18|66947.44
17:53:19|66966.21
17:53:20|66988.
17:53:21|66987.99
17:53:22|67000.
17:53:24|67000.
17:53:25|66998.
17:53:26|67018.46
17:53:26|67029.37
17:53:28|67031.1
17:53:28|67031.1
17:53:29|67020.49
17:53:30|67006.41
17:53:32|67005.
17:53:33|67005.01
17:53:34|66990.
17:53:34|66990.01
17:53:35|66990.14
17:53:36|66976.15
17:53:38|66976.14
17:53:39|66972.24
17:53:40|66966.2
17:53:40|66972.31
17:53:42|66974.69
17:53:43|66978.18
17:53:44|66980.26
17:53:44|66986.28
17:53:46|66984.5
17:53:48|66961.45
17:53:49|66974.4
17:53:49|66991.39
17:53:51|67005.36
17:53:52|67000.35
17:53:53|66981.1
17:53:54|66981.11
17:53:56|67000.
17:53:57|67015.05
17:53:58|67035.
17:53:59|67041.68
17:54:00|67047.55
17:54:01|67052.65
17:54:02|67070.74
17:54:03|67088.31
17:54:04|67093.85
17:54:05|67088.51
17:54:06|67088.51
17:54:09|67088.52
17:54:09|67081.51
17:54:10|67088.
17:54:11|67096.63
17:54:12|67099.97
17:54:13|67133.14
17:54:15|67145.99
17:54:16|67145.25
17:54:16|67145.26
17:54:17|67145.25
17:54:18|67143.47
17:54:20|67143.47
17:54:20|67143.35
17:54:21|67167.01
17:54:22|67155.32
17:54:23|67143.25
17:54:24|67141.1
17:54:26|67130.68
17:54:26|67133.18
17:54:27|67141.1
17:54:29|67133.17
17:54:29|67140.97
17:54:30|67144.75
17:54:32|67144.76
17:54:32|67152.82
17:54:33|67149.29
17:54:34|67121.1
17:54:35|67113.03
17:54:36|67101.1
17:54:37|67101.11
17:54:38|67111.
17:54:39|67120.97
17:54:40|67123.09
17:54:42|67123.08
17:54:42|67132.78
17:54:43|67132.77
17:54:45|67127.9
17:54:46|67127.9
17:54:46|67123.75
17:54:49|67157.28
17:54:49|67172.4
17:54:51|67172.4
17:54:52|67172.4
17:54:53|67172.4
17:54:54|67167.84
17:54:55|67172.29
17:54:55|67172.4
17:54:57|67183.08
17:54:58|67172.41
17:54:59|67159.
17:54:59|67156.8
17:55:00|67165.38
17:55:02|67179.09
17:55:03|67173.47
17:55:04|67165.86
17:55:05|67151.1
17:55:06|67141.11
17:55:07|67134.42
17:55:08|67131.16
17:55:09|67142.83
17:55:10|67147.25
17:55:11|67161.1
17:55:12|67178.02
17:55:13|67168.48
17:55:14|67168.48
17:55:15|67161.22
17:55:16|67146.91
17:55:17|67127.89
17:55:18|67127.9
17:55:19|67145.22
17:55:20|67139.37
17:55:21|67139.38
17:55:22|67127.92
17:55:23|67109.88
17:55:24|67088.97
17:55:25|67088.98
17:55:26|67088.51
17:55:27|67088.52
17:55:28|67094.89
17:55:29|67108.99
17:55:30|67108.99
17:55:31|67100.05
17:55:32|67100.05
17:55:33|67100.04
17:55:34|67115.03
17:55:35|67102.67
17:55:36|67099.51
17:55:37|67099.51
17:55:38|67114.9
17:55:39|67115.06
17:55:40|67103.18
17:55:41|67103.18
17:55:42|67103.18
17:55:43|67108.98
17:55:44|67137.18
17:55:45|67147.78
17:55:46|67150.39
17:55:47|67141.93
17:55:49|67141.93
17:55:51|67141.1
17:55:52|67128.6
17:55:54|67103.19
17:55:54|67101.11
17:55:56|67108.69
17:55:57|67104.69
17:55:58|67104.69
17:55:59|67104.69
17:56:00|67104.69
17:56:01|67119.05
17:56:02|67119.06
17:56:03|67135.37
17:56:04|67135.37
17:56:05|67117.08
17:56:06|67106.99
17:56:07|67104.72
17:56:08|67090.63
17:56:09|67081.11
17:56:11|67045.38
17:56:11|67052.39
17:56:12|67060.31
17:56:13|67070.93
17:56:14|67057.78
17:56:15|67057.78
17:56:16|67051.95
17:56:17|67027.37
17:56:18|66995.01
17:56:19|67029.27
17:56:20|67051.1
17:56:21|67051.09
17:56:22|67051.09
17:56:23|67051.1
17:56:24|67057.84
17:56:26|67060.25
17:56:26|67058.68
17:56:27|67057.31
17:56:28|67050.02
17:56:29|67050.02
17:56:30|67056.66
17:56:31|67056.66
17:56:32|67056.66
17:56:33|67056.66
17:56:35|67056.67
17:56:36|67060.24
17:56:37|67051.1
17:56:37|67041.1
17:56:38|67030.
17:56:39|67021.82
17:56:40|67035.59
17:56:42|67047.45
17:56:42|67040.59
17:56:43|67021.1
17:56:44|67014.28
17:56:46|67003.19
17:56:46|66993.19
17:56:47|66993.19
17:56:48|66996.11
17:56:50|66996.11
17:56:51|66996.11
17:56:52|66997.91
17:56:53|66988.26
17:56:54|66984.51
17:56:55|66984.5
17:56:56|66984.5
17:56:58|66984.5
17:56:58|66984.5
17:56:59|66984.51
17:57:01|66984.51
17:57:02|67003.18
17:57:02|67010.04
17:57:04|67033.17
17:57:05|67050.02
17:57:06|67035.55
17:57:07|67045.69
17:57:08|67060.68
17:57:09|67077.91
17:57:10|67064.73
17:57:10|67061.1
17:57:11|67072.78
17:57:13|67084.05
17:57:13|67077.91
17:57:14|67094.72
17:57:16|67094.71
17:57:16|67081.1
17:57:18|67088.42
17:57:19|67086.87
17:57:19|67086.87
17:57:21|67054.67
17:57:22|67059.64
17:57:22|67054.67
17:57:24|67053.25
17:57:25|67053.26
17:57:25|67051.87
17:57:27|67045.74
17:57:28|67045.66
17:57:28|67060.49
17:57:30|67060.5
17:57:31|67046.85
17:57:31|67035.47
17:57:33|67051.09
17:57:34|67051.1
17:57:34|67051.16
17:57:36|67060.55
17:57:37|67060.7
17:57:37|67060.7
17:57:39|67060.69
17:57:40|67060.69
17:57:41|67064.34
17:57:42|67064.34
17:57:43|67064.34
17:57:44|67067.85
17:57:45|67067.84
17:57:46|67067.84
17:57:47|67063.44
17:57:48|67060.7
17:57:49|67060.56
17:57:50|67035.46
17:57:52|67047.92
17:57:52|67051.1
17:57:54|67051.09
17:57:55|67040.92
17:57:56|67037.76
17:57:57|67037.76
17:57:58|67037.76
17:57:59|67037.76
17:58:00|67045.78
17:58:02|67068.27
17:58:02|67086.86
17:58:03|67094.42
17:58:05|67088.94
17:58:06|67085.04
17:58:06|67071.11
17:58:08|67071.11
17:58:09|67061.39
17:58:10|67057.47
17:58:11|67057.46
17:58:12|67045.79
17:58:13|67055.84
17:58:14|67061.09
17:58:15|67063.78
17:58:16|67085.06
17:58:17|67090.22
17:58:19|67091.96
17:58:20|67091.96
17:58:21|67074.8
17:58:21|67071.35
17:58:23|67071.35
17:58:24|67071.34
17:58:24|67071.34
17:58:26|67071.35
17:58:26|67079.64
17:58:28|67086.06
17:58:29|67065.13
17:58:29|67073.91
17:58:30|67088.08
17:58:32|67088.08
17:58:33|67092.88
17:58:34|67092.88
17:58:34|67092.88
17:58:35|67092.88
17:58:36|67092.87
17:58:38|67101.52
17:58:38|67119.05
17:58:40|67119.05
17:58:40|67119.05
17:58:42|67119.7
17:58:42|67127.88
17:58:44|67127.89
17:58:45|67119.71
17:58:45|67125.13
17:58:47|67125.12
17:58:48|67113.51
17:58:48|67113.51
17:58:49|67113.5
17:58:50|67109.02
17:58:52|67109.02
17:58:53|67101.11
17:58:53|67092.88
17:58:55|67086.26
17:58:56|67081.11
17:58:57|67089.55
17:58:57|67089.56
17:58:59|67092.88
17:59:00|67094.39
17:59:01|67094.39
17:59:03|67094.4
17:59:03|67094.4
17:59:04|67094.4
17:59:05|67094.44
17:59:07|67094.4
17:59:08|67071.34
17:59:09|67071.35
17:59:10|67031.3
17:59:11|67000.
17:59:12|66984.52
17:59:13|66984.51
17:59:14|66984.51
17:59:15|66984.51
17:59:16|66994.57
17:59:17|66994.57
17:59:18|66986.13
17:59:19|66984.61
17:59:20|66961.1
17:59:21|66950.17
17:59:22|66956.15
17:59:23|66961.1
17:59:24|66961.1
17:59:25|66952.65
17:59:26|66950.17
17:59:27|66950.18
17:59:28|66950.18
17:59:29|66950.18
17:59:30|66940.
17:59:31|66931.4
17:59:32|66918.5
17:59:33|66916.34
17:59:35|66916.33
17:59:35|66911.33
17:59:36|66909.18
17:59:37|66909.17
17:59:38|66901.1
17:59:39|66878.19
17:59:40|66878.19
17:59:42|66881.77
17:59:42|66885.47
17:59:43|66895.48
17:59:44|66891.1
17:59:45|66893.92
17:59:46|66893.91
17:59:47|66885.59
17:59:48|66889.74
17:59:49|66889.75
17:59:50|66887.04
17:59:51|66885.58
17:59:53|66885.58
17:59:54|66880.33
17:59:55|66878.19
17:59:57|66867.14
17:59:58|66873.85
17:59:59|66858.61
17:59:59|66858.61
18:00:01|66865.82
18:00:03|66861.82
18:00:03|66881.1
18:00:04|66881.09
18:00:05|66862.2
18:00:06|66857.58
18:00:08|66862.21
18:00:09|66862.21
18:00:10|66841.11
18:00:10|66847.21
18:00:11|66847.98
18:00:12|66825.47
18:00:13|66847.21
18:00:15|66827.88
18:00:15|66889.81
18:00:17|66894.99
18:00:17|66894.99
18:00:18|66894.98
18:00:19|66897.93
18:00:20|66894.98
18:00:21|66887.04
18:00:23|66897.93
18:00:23|66883.91
18:00:24|66891.92
18:00:25|66883.91
18:00:26|66915.99
18:00:28|66915.99
18:00:28|66921.09
18:00:30|66898.06
18:00:31|66938.75
18:00:32|66943.73
18:00:32|66944.14
18:00:33|66943.4
18:00:34|66917.13
18:00:36|66917.14
18:00:37|66908.91
18:00:38|66918.
18:00:39|66918.
18:00:40|66901.12
18:00:40|66908.65
18:00:41|66901.97
18:00:43|66901.96
18:00:44|66907.82
18:00:44|66907.82
18:00:46|66907.81
18:00:46|66901.1
18:00:48|66900.
18:00:49|66877.21
18:00:49|66880.01
18:00:51|66891.15
18:00:52|66881.12
18:00:52|66881.11
18:00:54|66881.11
18:00:56|66875.07
18:00:56|66869.31
18:00:58|66869.31
18:00:58|66862.09
18:01:00|66869.32
18:01:01|66881.1
18:01:02|66894.43
18:01:04|66897.95
18:01:04|66897.95
18:01:05|66895.5
18:01:06|66901.1
18:01:08|66903.96
18:01:08|66907.29
18:01:09|66929.5
18:01:11|66945.81
18:01:12|66961.1
18:01:12|66971.81
18:01:14|66996.35
18:01:15|66981.11
18:01:16|66954.99
18:01:17|66962.38
18:01:17|66968.46
18:01:18|66970.21
18:01:19|66954.86
18:01:20|66962.02
18:01:21|66950.19
18:01:23|66943.73
18:01:24|66926.06
18:01:25|66921.52
18:01:25|66920.
18:01:27|66917.19
18:01:28|66911.11
18:01:29|66911.1
18:01:29|66907.82
18:01:31|66860.
18:01:31|66869.32
18:01:32|66855.12
18:01:33|66879.28
18:01:35|66879.28
18:01:35|66797.34
18:01:37|66817.72
18:01:38|66821.71
18:01:38|66821.72
18:01:41|66821.71
18:01:41|66818.05
18:01:42|66818.05
18:01:43|66818.05
18:01:44|66817.26
18:01:45|66811.37
18:01:46|66811.36
18:01:47|66819.71
18:01:48|66831.1
18:01:50|66835.65
18:01:50|66859.81
18:01:51|66871.1
18:01:52|66854.38
18:01:53|66851.11
18:01:55|66866.81
18:01:57|66857.84
18:01:58|66881.1
18:01:58|66883.18
18:02:00|66883.47
18:02:01|66898.92
18:02:02|66891.95
18:02:03|66898.79
18:02:04|66900.86
18:02:05|66914.5
18:02:07|66914.49
18:02:07|66917.62
18:02:09|66921.09
18:02:10|66921.09
18:02:10|66949.36
18:02:12|66949.37
18:02:13|66949.36
18:02:14|66949.37
18:02:15|66949.37
18:02:15|66938.8
18:02:17|66938.81
18:02:17|66945.16
18:02:19|66945.53
18:02:21|66940.11
18:02:21|66940.13
18:02:22|66942.7
18:02:24|66958.16
18:02:25|66954.19
18:02:25|66960.92
18:02:27|66973.76
18:02:27|66973.77
18:02:28|66980.68
18:02:29|66990.86
18:02:31|66990.86
18:02:31|66990.87
18:02:33|66990.86
18:02:34|66970.
18:02:34|66962.84
18:02:36|66961.1
18:02:37|66940.46
18:02:38|66949.58
18:02:38|66940.14
18:02:39|66938.82
18:02:40|66943.64
18:02:41|66941.91
18:02:42|66944.01
18:02:43|66946.1
18:02:44|66946.1
18:02:45|66946.1
18:02:46|66946.1
18:02:47|66946.1
18:02:48|66946.09
18:02:49|66946.15
18:02:50|66964.22
18:02:51|66977.57
18:02:52|66977.56
18:02:54|66977.57
18:02:55|66967.65
18:02:56|66965.39
18:02:58|66976.97
18:02:59|66977.58
18:03:00|66977.57
18:03:01|66977.57
18:03:02|66966.65
18:03:03|66996.47
18:03:04|66999.99
18:03:05|67000.
18:03:06|66975.39
18:03:07|66970.83
18:03:08|66979.87
18:03:09|66988.9
18:03:10|66994.13
18:03:11|66999.99
18:03:12|66989.02
18:03:13|66975.84
18:03:14|66974.75
18:03:15|66966.65
18:03:16|66971.8
18:03:17|66979.13
18:03:18|66991.09
18:03:19|66987.57
18:03:20|66987.58
18:03:21|66993.18
18:03:23|66991.11
18:03:23|66991.11
18:03:24|66998.35
18:03:25|66998.42
18:03:27|67003.
18:03:27|67018.46
18:03:28|67018.45
18:03:29|67004.32
18:03:30|66991.11
18:03:31|66964.67
18:03:32|66974.29
18:03:33|66977.58
18:03:35|66977.57
18:03:35|66974.51
18:03:36|66974.52
18:03:37|66977.58
18:03:38|66977.58
18:03:39|66977.57
18:03:40|66980.17
18:03:41|66974.67
18:03:42|66974.67
18:03:43|66974.67
18:03:44|66976.75
18:03:45|66977.58
18:03:46|66981.1
18:03:47|66998.03
18:03:48|66996.53
18:03:49|66989.96
18:03:50|66981.1
18:03:51|66981.11
18:03:52|66981.11
18:03:53|66982.37
18:03:54|66989.95
18:03:56|66985.58
18:03:58|66975.96
18:03:59|66957.37
18:04:00|66957.36
18:04:01|66960.35
18:04:03|66940.79
18:04:04|66934.09
18:04:05|66934.09
18:04:05|66921.55
18:04:06|66922.5
18:04:07|66928.04
18:04:08|66933.27
18:04:09|66922.02
18:04:10|66916.73
18:04:12|66916.73
18:04:12|66901.96
18:04:14|66901.97
18:04:14|66901.97
18:04:15|66901.96
18:04:16|66905.01
18:04:18|66909.48
18:04:18|66921.55
18:04:20|66944.97
18:04:20|66948.12
18:04:21|66977.57
18:04:22|66977.56
18:04:24|66981.11
18:04:25|66989.95
18:04:26|67015.97
18:04:27|67013.59
18:04:27|67007.46
18:04:28|67007.47
18:04:30|67007.47
18:04:31|67018.47
18:04:32|67024.99
18:04:33|67034.47
18:04:33|67034.48
18:04:35|67047.34
18:04:36|67061.09
18:04:37|67061.1
18:04:37|67061.09
18:04:38|67061.09
18:04:39|67061.09
18:04:41|67061.09
18:04:41|67061.09
18:04:42|67074.51
18:04:43|67074.5
18:04:44|67051.1
18:04:45|67061.07
18:04:47|67061.06
18:04:47|67061.07
18:04:49|67060.
18:04:49|67056.01
18:04:50|67054.68
18:04:52|67049.71
18:04:52|67047.68
18:04:54|67047.69
18:04:54|67047.69
18:04:56|67009.49
18:04:56|67017.2
18:04:59|67007.69
18:05:00|67007.68
18:05:01|66983.69
18:05:02|66966.23
18:05:03|66951.11
18:05:05|66952.15
18:05:05|66956.84
18:05:06|66965.38
18:05:08|66931.1
18:05:09|66936.35
18:05:10|66948.38
18:05:11|66948.39
18:05:12|66957.6
18:05:13|66958.24
18:05:14|66962.05
18:05:15|66951.3
18:05:16|66951.3
18:05:17|66954.08
18:05:18|66954.08
18:05:19|66954.07
18:05:20|66954.07
18:05:21|66954.08
18:05:22|66941.31
18:05:23|66941.1
18:05:24|66941.11
18:05:25|66945.82
18:05:26|66945.82
18:05:27|66941.33
18:05:28|66941.32
18:05:29|66947.25
18:05:30|66940.52
18:05:32|66940.52
18:05:33|66940.
18:05:34|66931.12
18:05:34|66931.12
18:05:36|66940.74
18:05:37|66941.11
18:05:37|66936.08
18:05:39|66936.07
18:05:40|66936.07
18:05:40|66936.08
18:05:42|66936.07
18:05:43|66961.1
18:05:44|66971.1
18:05:44|66971.1
18:05:46|66990.94
18:05:47|66990.94
18:05:48|67015.22
18:05:49|67016.
18:05:50|67016.
18:05:51|67015.99
18:05:51|67007.68
18:05:53|66999.27
18:05:53|67009.87
18:05:54|67015.99
18:05:55|67016.
18:05:58|67032.52
18:05:59|67028.13
18:06:01|67021.42
18:06:02|67041.09
18:06:03|67041.1
18:06:04|67041.09
18:06:05|67061.06
18:06:05|67060.56
18:06:06|67070.83
18:06:08|67070.83
18:06:08|67070.83
18:06:09|67061.09
18:06:11|67070.69
18:06:12|67070.68
18:06:12|67064.72
18:06:13|67052.5
18:06:15|67052.51
18:06:16|67052.51
18:06:17|67060.67
18:06:18|67060.68
18:06:19|67066.73
18:06:20|67066.73
18:06:21|67074.5
18:06:22|67068.71
18:06:23|67068.71
18:06:23|67068.71
18:06:25|67078.51
18:06:25|67068.77
18:06:27|67042.93
18:06:28|67042.93
18:06:29|67042.93
18:06:30|67042.93
18:06:31|67042.93
18:06:31|67024.51
18:06:33|67018.5
18:06:34|67003.58
18:06:35|67003.58
18:06:36|67003.58
18:06:37|67003.59
18:06:38|66997.14
18:06:39|66990.19
18:06:40|66985.59
18:06:41|66980.13
18:06:42|66972.92
18:06:43|66951.1
18:06:44|66948.92
18:06:45|66948.36
18:06:46|66945.77
18:06:47|66943.12
18:06:48|66943.13
18:06:49|66943.13
18:06:50|66943.13
18:06:51|66943.13
18:06:52|66943.13
18:06:53|66956.08
18:06:54|66941.34
18:06:55|66941.34
18:06:56|66930.01
18:06:57|66930.01
18:06:58|66920.37
18:06:59|66920.38
18:07:01|66925.44
18:07:01|66927.2
18:07:02|66922.71
18:07:04|66926.75
18:07:05|66926.75
18:07:05|66920.01
18:07:08|66914.02
18:07:09|66902.9
18:07:10|66888.01
18:07:11|66894.35
18:07:12|66899.88
18:07:13|66899.99
18:07:14|66899.99
18:07:15|66891.96
18:07:16|66888.79
18:07:17|66888.03
18:07:18|66883.21
18:07:19|66883.21
18:07:20|66883.21
18:07:21|66905.94
18:07:22|66907.68
18:07:23|66901.64
18:07:24|66901.64
18:07:25|66910.85
18:07:26|66901.63
18:07:27|66901.64
18:07:28|66901.64
18:07:29|66893.94
18:07:30|66883.94
18:07:31|66881.1
18:07:32|66877.52
18:07:33|66855.82
18:07:34|66855.81
18:07:35|66855.81
18:07:36|66855.82
18:07:37|66855.82
18:07:38|66867.45
18:07:39|66880.
18:07:40|66868.15
18:07:41|66863.86
18:07:42|66856.31
18:07:43|66846.69
18:07:44|66849.79
18:07:45|66861.82
18:07:46|66861.81
18:07:47|66861.81
18:07:48|66861.81
18:07:49|66861.82
18:07:50|66861.82
18:07:51|66855.83
18:07:52|66855.82
18:07:54|66855.83
18:07:54|66846.69
18:07:56|66843.79
18:07:56|66843.79
18:07:58|66843.78
18:07:58|66843.78
18:07:59|66852.19
18:08:01|66837.65
18:08:02|66844.78
18:08:03|66855.54
18:08:05|66867.82
18:08:06|66854.8
18:08:07|66844.04
18:08:08|66844.03
18:08:08|66855.54
18:08:10|66850.
18:08:11|66855.55
18:08:12|66871.09
18:08:13|66879.99
18:08:13|66873.34
18:08:15|66880.89
18:08:16|66880.88
18:08:17|66873.34
18:08:18|66867.83
18:08:19|66861.1
18:08:20|66861.11
18:08:21|66868.75
18:08:22|66867.94
18:08:23|66867.94
18:08:24|66865.86
18:08:26|66871.83
18:08:26|66861.1
18:08:27|66861.1
18:08:29|66851.85
18:08:30|66839.16
18:08:30|66839.16
18:08:31|66849.83
18:08:32|66858.69
18:08:33|66873.34
18:08:34|66871.87
18:08:36|66861.09
18:08:36|66861.09
18:08:37|66851.8
18:08:38|66849.14
18:08:39|66849.14
18:08:40|66866.17
18:08:42|66855.83
18:08:43|66851.94
18:08:43|66851.94
18:08:44|66851.93
18:08:46|66849.13
18:08:46|66843.78
18:08:47|66843.78
18:08:48|66843.79
18:08:49|66851.99
18:08:50|66855.81
18:08:51|66855.82
18:08:52|66855.81
18:08:53|66838.
18:08:54|66837.64
18:08:55|66833.72
18:08:56|66833.72
18:08:58|66833.72
18:08:59|66821.63
18:08:59|66833.51
18:09:00|66844.41
18:09:02|66835.74
18:09:02|66837.74
18:09:03|66855.13
18:09:05|66879.85
18:09:06|66898.2
18:09:06|66919.65
18:09:07|66958.97
18:09:09|66954.17
18:09:10|66954.17
18:09:11|66918.34
18:09:12|66911.12
18:09:12|66914.38
18:09:14|66901.1
18:09:15|66900.01
18:09:16|66883.53
18:09:16|66874.22
18:09:17|66871.1
18:09:19|66868.27
18:09:20|66861.1
18:09:20|66860.87
18:09:22|66865.22
18:09:22|66860.86
18:09:23|66856.45
18:09:24|66865.03
18:09:25|66870.97
18:09:27|66870.98
18:09:27|66860.87
18:09:29|66866.1
18:09:30|66866.11
18:09:31|66874.1
18:09:32|66871.82
18:09:33|66855.65
18:09:34|66855.47
18:09:35|66855.47
18:09:36|66864.23
18:09:37|66860.61
18:09:38|66860.6
18:09:39|66860.6
18:09:40|66860.6
18:09:41|66860.6
18:09:42|66858.88
18:09:44|66841.15
18:09:45|66841.11
18:09:45|66845.77
18:09:47|66841.1
18:09:48|66841.11
18:09:49|66864.56
18:09:50|66866.87
18:09:51|66866.86
18:09:52|66866.87
18:09:53|66859.62
18:09:54|66859.61
18:09:55|66859.61
18:09:56|66851.36
18:09:57|66851.12
18:09:58|66851.12
18:09:59|66851.13
18:10:00|66851.12
18:10:01|66859.28
18:10:02|66865.93
18:10:03|66856.15
18:10:05|66842.01
18:10:06|66859.06
18:10:07|66859.05
18:10:08|66859.06
18:10:09|66859.06
18:10:10|66869.83
18:10:11|66861.09
18:10:12|66861.09
18:10:14|66861.09
18:10:14|66861.09
18:10:15|66863.16
18:10:16|66865.24
18:10:18|66863.69
18:10:19|66865.88
18:10:20|66865.87
18:10:20|66865.87
18:10:22|66859.06
18:10:23|66851.1
18:10:23|66845.06
18:10:25|66845.07
18:10:26|66852.92
18:10:26|66855.77
18:10:28|66855.78
18:10:29|66855.77
18:10:29|66847.8
18:10:31|66847.8
18:10:32|66845.06
18:10:32|66841.15
18:10:33|66822.49
18:10:35|66834.77
18:10:36|66827.26
18:10:37|66827.25
18:10:37|66827.25
18:10:38|66829.39
18:10:39|66834.78
18:10:40|66831.58
18:10:41|66831.59
18:10:43|66831.59
18:10:44|66831.58
18:10:45|66831.58
18:10:45|66831.59
18:10:46|66831.59
18:10:47|66831.58
18:10:49|66831.58
18:10:50|66831.59
18:10:51|66831.59
18:10:52|66831.58
18:10:53|66831.58
18:10:54|66831.59
18:10:55|66813.85
18:10:56|66827.39
18:10:57|66827.39
18:10:58|66827.38
18:10:59|66827.39
18:11:00|66833.
18:11:01|66849.99
18:11:02|66837.07
18:11:04|66833.77
18:11:06|66833.78
18:11:07|66810.02
18:11:08|66803.22
18:11:09|66803.22
18:11:10|66803.22
18:11:11|66803.21
18:11:12|66803.22
18:11:13|66806.47
18:11:14|66806.47
18:11:15|66806.47
18:11:16|66806.47
18:11:18|66805.07
18:11:19|66800.
18:11:19|66800.
18:11:20|66771.77
18:11:22|66778.99
18:11:23|66806.47
18:11:24|66811.76
18:11:24|66798.45
18:11:25|66798.45
18:11:27|66798.44
18:11:28|66784.72
18:11:28|66771.32
18:11:30|66759.94
18:11:30|66759.93
18:11:32|66759.27
18:11:32|66762.89
18:11:33|66766.69
18:11:34|66780.78
18:11:35|66773.57
18:11:36|66733.05
18:11:37|66761.09
18:11:38|66755.3
18:11:39|66740.89
18:11:41|66740.89
18:11:41|66740.9
18:11:43|66740.9
18:11:44|66740.89
18:11:45|66740.9
18:11:45|66740.89
18:11:46|66738.81
18:11:47|66748.81
18:11:48|66749.59
18:11:49|66748.82
18:11:50|66765.12
18:11:51|66774.19
18:11:52|66760.87
18:11:53|66733.03
18:11:55|66742.31
18:11:55|66742.3
18:11:56|66742.3
18:11:58|66731.1
18:11:59|66726.47
18:11:59|66706.31
18:12:00|66681.11
18:12:02|66680.84
18:12:03|66679.36
18:12:04|66675.88
18:12:06|66651.3
18:12:06|66638.41
18:12:07|66625.54
18:12:08|66580.
18:12:09|66595.52
18:12:10|66580.01
18:12:12|66607.57
18:12:12|66596.24
18:12:13|66625.54
18:12:15|66629.54
18:12:16|66603.59
18:12:16|66621.02
18:12:17|66628.31
18:12:19|66622.31
18:12:19|66627.55
18:12:21|66631.66
18:12:21|66637.54
18:12:22|66664.93
18:12:23|66657.22
18:12:25|66641.53
18:12:25|66657.22
18:12:27|66631.98
18:12:27|66631.11
18:12:28|66629.48
18:12:29|66625.55
18:12:30|66631.96
18:12:31|66650.41
18:12:32|66650.41
18:12:33|66629.36
18:12:34|66586.42
18:12:35|66552.09
18:12:36|66533.33
18:12:37|66483.36
18:12:38|66556.18
18:12:39|66569.55
18:12:40|66575.45
18:12:41|66561.11
18:12:43|66568.37
18:12:44|66521.11
18:12:44|66521.1
18:12:45|66503.06
18:12:47|66520.43
18:12:47|66504.7
18:12:48|66500.
18:12:49|66498.76
18:12:50|66487.46
18:12:51|66484.57
18:12:52|66477.91
18:12:53|66484.58
18:12:54|66470.
18:12:56|66462.49
18:12:57|66458.69
18:12:57|66467.56
18:12:58|66443.15
18:13:00|66382.77
18:13:01|66368.79
18:13:02|66399.88
18:13:03|66399.44
18:13:04|66381.12
18:13:05|66367.7
18:13:07|66350.
18:13:08|66351.07
18:13:08|66361.
18:13:10|66344.08
18:13:11|66316.02
18:13:12|66347.05
18:13:13|66323.07
18:13:14|66310.
18:13:15|66291.11
18:13:16|66306.51
18:13:17|66316.01
18:13:18|66332.38
18:13:19|66353.02
18:13:20|66393.56
18:13:21|66411.1
18:13:22|66411.1
18:13:23|66419.68
18:13:24|66424.86
18:13:25|66456.89
18:13:27|66469.53
18:13:27|66490.54
18:13:28|66504.09
18:13:30|66511.47
18:13:30|66520.51
18:13:31|66529.3
18:13:33|66521.36
18:13:33|66529.29
18:13:35|66529.3
18:13:36|66529.29
18:13:36|66529.29
18:13:38|66512.39
18:13:39|66511.11
18:13:40|66543.63
18:13:41|66538.42
18:13:42|66543.63
18:13:43|66543.64
18:13:44|66530.
18:13:45|66537.98
18:13:46|66551.06
18:13:47|66553.89
18:13:48|66547.43
18:13:49|66551.36
18:13:50|66554.08
18:13:51|66568.24
18:13:52|66560.41
18:13:53|66551.02
18:13:54|66561.34
18:13:55|66535.19
18:13:56|66541.4
18:13:57|66531.1
18:13:58|66513.95
18:13:59|66500.01
18:14:00|66513.96
18:14:01|66521.89
18:14:02|66509.37
18:14:03|66487.47
18:14:04|66496.49
18:14:05|66500.01
18:14:06|66505.19
18:14:07|66513.96
18:14:08|66544.37
18:14:09|66544.38
18:14:10|66551.01
18:14:12|66554.07
18:14:12|66591.54
18:14:13|66591.55
18:14:14|66591.54
18:14:15|66586.59
18:14:16|66597.58
18:14:18|66618.11
18:14:19|66587.62
18:14:19|66603.17
18:14:21|66593.68
18:14:22|66603.27
18:14:22|66611.55
18:14:23|66619.98
18:14:25|66629.29
18:14:25|66625.01
18:14:26|66635.84
18:14:27|66635.84
18:14:29|66631.54
18:14:29|66627.56
18:14:31|66625.3
18:14:32|66641.46
18:14:32|66641.46
18:14:33|66650.45
18:14:35|66654.9
18:14:35|66641.57
18:14:36|66613.45
18:14:38|66613.45
18:14:39|66627.57
18:14:40|66615.95
18:14:41|66615.94
18:14:42|66628.75
18:14:43|66666.
18:14:44|66663.13
18:14:45|66637.2
18:14:46|66633.06
18:14:48|66633.06
18:14:48|66627.
18:14:49|66646.39
18:14:50|66646.43
18:14:51|66638.24
18:14:52|66660.48
18:14:53|66655.01
18:14:54|66647.53
18:14:55|66660.47
18:14:56|66660.77
18:14:57|66658.97
18:14:58|66669.
18:14:59|66684.55
18:15:00|66691.08
18:15:01|66671.1
18:15:02|66653.36
18:15:03|66667.52
18:15:04|66653.48
18:15:05|66667.38
18:15:06|66642.05
18:15:08|66641.53
18:15:09|66642.78
18:15:10|66651.76
18:15:11|66641.53
18:15:12|66641.52
18:15:13|66658.97
18:15:14|66658.97
18:15:15|66660.07
18:15:16|66656.97
18:15:17|66660.08
18:15:18|66678.32
18:15:19|66673.36
18:15:20|66672.14
18:15:21|66668.27
18:15:22|66668.26
18:15:23|66679.76
18:15:24|66689.54
18:15:25|66715.55
18:15:26|66726.06
18:15:27|66717.42
18:15:28|66703.58
18:15:29|66721.01
18:15:30|66723.85
18:15:31|66723.85
18:15:32|66726.88
18:15:33|66734.64
18:15:34|66739.58
18:15:35|66755.29
18:15:36|66776.76
18:15:37|66760.73
18:15:38|66745.23
18:15:39|66745.23
18:15:40|66757.09
18:15:41|66766.01
18:15:42|66748.4
18:15:43|66734.66
18:15:44|66734.66
18:15:45|66745.09
18:15:46|66744.02
18:15:47|66744.02
18:15:48|66744.02
18:15:49|66744.02
18:15:50|66751.09
18:15:51|66751.09
18:15:52|66763.61
18:15:53|66764.13
18:15:54|66761.65
18:15:55|66761.65
18:15:56|66753.5
18:15:57|66755.58
18:15:58|66755.58
18:15:59|66726.42
18:16:00|66703.59
18:16:01|66721.1
18:16:02|66721.09
18:16:03|66727.27
18:16:04|66731.1
18:16:05|66713.7
18:16:06|66725.94
18:16:07|66729.57
18:16:08|66741.09
18:16:10|66754.63
18:16:11|66741.54
18:16:12|66741.55
18:16:13|66737.85
18:16:14|66732.09
18:16:15|66732.09
18:16:16|66742.08
18:16:17|66750.76
18:16:19|66759.18
18:16:20|66761.09
18:16:21|66761.09
18:16:21|66761.1
18:16:23|66741.6
18:16:23|66741.59
18:16:24|66716.41
18:16:25|66702.33
18:16:27|66695.56
18:16:27|66695.56
18:16:28|66695.56
18:16:29|66709.79
18:16:30|66702.3
18:16:31|66683.56
18:16:33|66683.55
18:16:34|66683.56
18:16:35|66683.56
18:16:35|66675.01
18:16:36|66679.26
18:16:38|66690.22
18:16:38|66690.77
18:16:39|66680.53
18:16:40|66680.53
18:16:41|66692.78
18:16:42|66692.78
18:16:43|66700.3
18:16:45|66718.03
18:16:46|66713.56
18:16:46|66694.49
18:16:47|66687.56
18:16:48|66687.55
18:16:49|66687.55
18:16:50|66687.55
18:16:52|66687.56
18:16:53|66691.34
18:16:54|66699.21
18:16:55|66710.45
18:16:55|66702.33
18:16:57|66702.4
18:16:57|66712.81
18:16:58|66712.82
18:17:00|66721.4
18:17:00|66751.1
18:17:01|66751.09
18:17:02|66781.09
18:17:03|66789.06
18:17:05|66823.84
18:17:05|66795.69
18:17:06|66788.81
18:17:07|66788.8
18:17:09|66790.23
18:17:11|66811.1
18:17:12|66821.47
18:17:13|66827.72
18:17:14|66827.73
18:17:15|66827.73
18:17:16|66849.97
18:17:17|66861.09
18:17:18|66871.99
18:17:19|66865.31
18:17:20|66865.32
18:17:21|66883.77
18:17:23|66873.01
18:17:24|66873.01
18:17:24|66870.52
18:17:26|66870.84
18:17:27|66865.32
18:17:27|66847.78
18:17:28|66847.78
18:17:30|66843.79
18:17:30|66841.13
18:17:32|66850.31
18:17:32|66831.11
18:17:34|66831.11
18:17:35|66836.39
18:17:36|66839.32
18:17:37|66844.21
18:17:38|66853.19
18:17:39|66860.33
18:17:41|66855.04
18:17:41|66831.76
18:17:42|66839.73
18:17:43|66839.74
18:17:45|66831.1
18:17:45|66831.11
18:17:46|66804.61
18:17:47|66791.11
18:17:49|66761.14
18:17:49|66733.59
18:17:50|66734.28
18:17:51|66734.29
18:17:52|66734.29
18:17:53|66741.1
18:17:54|66741.13
18:17:56|66741.14
18:17:56|66728.2
18:17:57|66737.57
18:17:58|66741.14
18:17:59|66737.71
18:18:00|66730.
18:18:01|66721.1
18:18:02|66738.33
18:18:03|66747.73
18:18:05|66741.51
18:18:06|66725.08
18:18:07|66741.09
18:18:08|66741.51
18:18:08|66716.02
18:18:09|66717.62
18:18:12|66721.12
18:18:12|66721.13
18:18:14|66721.13
18:18:15|66691.42
18:18:16|66688.01
18:18:17|66662.35
18:18:18|66667.09
18:18:19|66675.51
18:18:19|66681.08
18:18:21|66694.04
18:18:23|66683.53
18:18:23|66693.5
18:18:24|66703.43
18:18:26|66693.56
18:18:26|66687.83
18:18:27|66698.52
18:18:29|66687.57
18:18:30|66683.53
18:18:31|66683.53
18:18:32|66683.53
18:18:33|66683.54
18:18:34|66693.53
18:18:35|66693.53
18:18:37|66686.51
18:18:38|66680.
18:18:39|66672.64
18:18:40|66672.65
18:18:40|66672.64
18:18:41|66672.64
18:18:42|66672.65
18:18:44|66672.64
18:18:45|66672.64
18:18:46|66672.64
18:18:47|66672.64
18:18:48|66672.65
18:18:49|66672.64
18:18:50|66672.65
18:18:51|66672.71
18:18:52|66673.48
18:18:53|66673.47
18:18:54|66673.47
18:18:55|66673.47
18:18:56|66673.48
18:18:56|66673.47
18:18:57|66673.48
18:18:59|66673.47
18:19:00|66673.48
18:19:01|66626.62
18:19:02|66619.65
18:19:03|66617.58
18:19:04|66620.77
18:19:05|66595.24
18:19:06|66595.23
18:19:07|66592.24
18:19:08|66583.27
18:19:09|66563.85
18:19:10|66564.63
18:19:11|66577.33
18:19:12|66588.18
18:19:13|66595.23
18:19:14|66581.91
18:19:15|66567.35
18:19:19|66567.35
18:19:19|66573.33
18:19:21|66573.32
18:19:22|66572.8
18:19:22|66583.31
18:19:24|66583.31
18:19:25|66583.3
18:19:25|66573.31
18:19:26|66573.3
18:19:28|66573.31
18:19:29|66573.31
18:19:30|66573.31
18:19:31|66563.84
18:19:31|66563.68
18:19:32|66563.68
18:19:34|66563.85
18:19:34|66583.31
18:19:36|66600.
18:19:36|66589.55
18:19:38|66589.56
18:19:39|66573.32
18:19:39|66573.31
18:19:41|66568.37
18:19:42|66568.37
18:19:43|66574.97
18:19:44|66570.64
18:19:44|66563.68
18:19:46|66563.68
18:19:46|66550.01
18:19:48|66550.01
18:19:48|66557.34
18:19:50|66550.21
18:19:51|66562.79
18:19:53|66563.66
18:19:53|66568.36
18:19:54|66565.82
18:19:55|66563.66
18:19:56|66563.66
18:19:57|66563.65
18:19:58|66568.35
18:19:59|66573.3
18:20:00|66585.67
18:20:02|66601.1
18:20:02|66599.69
18:20:03|66581.04
18:20:04|66563.93
18:20:05|66563.67
18:20:06|66563.66
18:20:07|66551.11
18:20:08|66551.11
18:20:09|66551.11
18:20:10|66551.11
18:20:11|66551.11
18:20:13|66551.11
18:20:14|66550.
18:20:15|66530.75
18:20:17|66530.74
18:20:18|66530.74
18:20:18|66535.86
18:20:19|66539.98
18:20:20|66539.99
18:20:21|66539.98
18:20:22|66533.17
18:20:24|66539.98
18:20:25|66539.99
18:20:26|66538.03
18:20:27|66570.01
18:20:27|66570.01
18:20:29|66553.39
18:20:30|66550.59
18:20:31|66555.77
18:20:31|66570.01
18:20:33|66576.56
18:20:33|66607.59
18:20:35|66592.99
18:20:36|66607.59
18:20:37|66599.99
18:20:38|66587.63
18:20:38|66581.37
18:20:40|66593.57
18:20:41|66620.01
18:20:42|66615.41
18:20:43|66609.99
18:20:44|66603.81
18:20:45|66600.
18:20:46|66585.62
18:20:47|66565.71
18:20:48|66562.59
18:20:49|66562.58
18:20:50|66553.93
18:20:51|66547.32
18:20:52|66539.06
18:20:53|66539.05
18:20:54|66539.05
18:20:55|66535.86
18:20:56|66536.37
18:20:57|66536.37
18:20:58|66536.38
18:20:59|66538.1
18:21:00|66546.35
18:21:01|66550.05
18:21:03|66550.05
18:21:03|66539.17
18:21:04|66535.2
18:21:05|66535.2
18:21:06|66524.71
18:21:07|66517.46
18:21:08|66511.31
18:21:09|66484.82
18:21:10|66475.13
18:21:11|66485.1
18:21:12|66503.85
18:21:14|66508.37
18:21:15|66531.1
18:21:16|66531.09
18:21:18|66540.95
18:21:18|66541.09
18:21:20|66553.92
18:21:21|66565.06
18:21:22|66568.33
18:21:23|66573.56
18:21:24|66566.26
18:21:25|66551.95
18:21:26|66556.75
18:21:28|66567.89
18:21:28|66569.67
18:21:29|66552.21
18:21:30|66561.17
18:21:31|66569.6
18:21:32|66573.55
18:21:34|66573.56
18:21:34|66583.14
18:21:35|66591.07
18:21:37|66591.07
18:21:37|66600.
18:21:38|66599.99
18:21:40|66599.36
18:21:41|66597.93
18:21:41|66597.93
18:21:43|66599.99
18:21:43|66609.51
18:21:44|66598.05
18:21:46|66598.05
18:21:47|66609.5
18:21:48|66572.47
18:21:49|66572.46
18:21:50|66580.89
18:21:51|66580.89
18:21:52|66590.98
18:21:53|66589.31
18:21:54|66581.01
18:21:55|66581.01
18:21:56|66573.99
18:21:57|66553.97
18:21:58|66553.97
18:21:59|66551.9
18:22:00|66534.42
18:22:01|66530.
18:22:02|66511.1
18:22:03|66506.25
18:22:04|66514.45
18:22:05|66518.51
18:22:06|66527.27
18:22:07|66527.27
18:22:08|66518.89
18:22:09|66525.47
18:22:10|66526.42
18:22:11|66526.42
18:22:12|66509.95
18:22:13|66509.94
18:22:14|66506.24
18:22:15|66505.14
18:22:16|66475.82
18:22:17|66478.52
18:22:18|66490.51
18:22:19|66509.89
18:22:20|66538.39
18:22:21|66541.09
18:22:22|66574.49
18:22:23|66574.85
18:22:25|66568.37
18:22:25|66567.68
18:22:26|66561.1
18:22:27|66561.09
18:22:29|66561.09
18:22:29|66542.71
18:22:30|66541.42
18:22:32|66546.94
18:22:33|66555.49
18:22:33|66562.35
18:22:35|66564.56
18:22:35|66553.36
18:22:36|66553.36
18:22:38|66553.35
18:22:38|66568.35
18:22:40|66574.63
18:22:41|66574.64
18:22:41|66570.83
18:22:42|66570.83
18:22:43|66570.83
18:22:44|66574.83
18:22:46|66570.83
18:22:46|66574.65
18:22:47|66577.07
18:22:48|66574.33
18:22:49|66574.34
18:22:50|66570.84
18:22:52|66570.84
18:22:52|66570.83
18:22:53|66570.83
18:22:55|66570.83
18:22:55|66570.83
18:22:56|66570.84
18:22:57|66570.84
18:22:59|66575.85
18:23:00|66575.85
18:23:01|66575.85
18:23:02|66564.59
18:23:03|66553.37
18:23:04|66560.18
18:23:05|66561.1
18:23:06|66567.9
18:23:07|66567.89
18:23:08|66556.4
18:23:09|66553.38
18:23:12|66553.37
18:23:13|66553.37
18:23:14|66564.55
18:23:15|66567.77
18:23:17|66581.75
18:23:18|66587.57
18:23:19|66597.42
18:23:20|66587.75
18:23:21|66581.6
18:23:22|66577.99
18:23:23|66577.99
18:23:24|66557.92
18:23:25|66557.91
18:23:26|66557.92
18:23:27|66566.3
18:23:28|66566.3
18:23:29|66566.31
18:23:30|66555.06
18:23:31|66555.06
18:23:32|66555.06
18:23:33|66554.99
18:23:34|66532.7
18:23:35|66537.23
18:23:36|66542.68
18:23:38|66533.93
18:23:39|66530.
18:23:39|66521.59
18:23:41|66521.6
18:23:42|66521.59
18:23:43|66521.6
18:23:44|66529.41
18:23:44|66522.64
18:23:46|66509.89
18:23:47|66511.1
18:23:48|66513.17
18:23:48|66513.16
18:23:50|66515.41
18:23:51|66511.23
18:23:52|66511.1
18:23:53|66511.1
18:23:54|66521.19
18:23:54|66523.42
18:23:55|66526.
18:23:56|66517.47
18:23:58|66517.46
18:23:58|66520.37
18:24:00|66520.48
18:24:00|66520.47
18:24:02|66520.48
18:24:02|66528.85
18:24:04|66570.
18:24:05|66569.99
18:24:06|66569.99
18:24:07|66587.43
18:24:07|66588.89
18:24:09|66588.89
18:24:10|66561.53
18:24:10|66569.83
18:24:12|66570.82
18:24:12|66563.94
18:24:14|66556.34
18:24:15|66565.34
18:24:17|66544.68
18:24:18|66541.1
18:24:18|66544.37
18:24:20|66541.11
18:24:20|66541.11
18:24:22|66547.37
18:24:24|66560.47
18:24:25|66565.33
18:24:26|66563.09
18:24:26|66551.11
18:24:28|66544.5
18:24:29|66544.49
18:24:29|66553.37
18:24:31|66553.36
18:24:31|66547.3
18:24:32|66541.1
18:24:33|66549.9
18:24:35|66567.23
18:24:36|66571.09
18:24:36|66572.11
18:24:38|66581.78
18:24:39|66574.99
18:24:40|66579.78
18:24:41|66584.96
18:24:42|66580.02
18:24:43|66579.2
18:24:44|66579.2
18:24:45|66579.21
18:24:46|66579.21
18:24:47|66579.21
18:24:48|66579.2
18:24:49|66579.2
18:24:50|66575.77
18:24:51|66575.77
18:24:52|66571.97
18:24:53|66557.92
18:24:54|66540.68
18:24:55|66526.54
18:24:56|66522.81
18:24:57|66522.81
18:24:58|66520.01
18:24:59|66520.
18:25:00|66514.35
18:25:02|66509.88
18:25:02|66487.53
18:25:03|66481.11
18:25:05|66477.59
18:25:05|66472.59
18:25:07|66472.59
18:25:08|66491.1
18:25:09|66491.1
18:25:11|66477.02
18:25:12|66471.1
18:25:13|66457.62
18:25:14|66440.01
18:25:15|66433.47
18:25:16|66448.64
18:25:17|66448.63
18:25:18|66448.64
18:25:20|66433.72
18:25:21|66415.48
18:25:22|66415.78
18:25:23|66401.97
18:25:23|66404.89
18:25:25|66411.06
18:25:26|66384.55
18:25:27|66394.84
18:25:29|66400.
18:25:29|66402.22
18:25:30|66398.34
18:25:32|66401.96
18:25:32|66394.78
18:25:34|66402.01
18:25:35|66402.01
18:25:36|66367.52
18:25:37|66363.64
18:25:38|66351.12
18:25:39|66376.91
18:25:40|66389.6
18:25:41|66356.95
18:25:42|66367.94
18:25:43|66373.93
18:25:44|66378.81
18:25:46|66356.93
18:25:46|66350.
18:25:48|66343.48
18:25:49|66346.46
18:25:49|66351.12
18:25:51|66349.8
18:25:52|66343.5
18:25:52|66341.11
18:25:54|66321.11
18:25:55|66316.03
18:25:57|66308.51
18:25:57|66316.45
18:25:58|66334.37
18:25:59|66316.5
18:26:00|66337.75
18:26:02|66347.04
18:26:03|66365.98
18:26:04|66364.96
18:26:05|66367.98
18:26:05|66375.5
18:26:07|66392.61
18:26:08|66405.01
18:26:09|66388.46
18:26:10|66385.88
18:26:11|66388.46
18:26:12|66392.86
18:26:13|66397.94
18:26:14|66367.96
18:26:15|66314.25
18:26:16|66323.07
18:26:17|66334.37
18:26:18|66341.1
18:26:19|66353.02
18:26:20|66353.02
18:26:21|66353.02
18:26:22|66369.7
18:26:23|66348.09
18:26:24|66321.57
18:26:26|66307.32
18:26:27|66291.
18:26:27|66294.5
18:26:29|66312.62
18:26:31|66321.05
18:26:32|66321.05
18:26:33|66305.66
18:26:34|66305.66
18:26:35|66330.96
18:26:36|66323.93
18:26:37|66309.05
18:26:38|66310.48
18:26:39|66316.6
18:26:40|66324.72
18:26:41|66328.42
18:26:42|66331.1
18:26:43|66331.09
18:26:44|66328.5
18:26:45|66328.28
18:26:46|66328.27
18:26:47|66350.
18:26:49|66359.99
18:26:50|66367.95
18:26:50|66367.94
18:26:51|66354.88
18:26:53|66352.78
18:26:53|66368.23
18:26:54|66373.28
18:26:56|66373.28
18:26:56|66381.45
18:26:58|66392.78
18:26:58|66410.
18:26:59|66423.06
18:27:00|66414.98
18:27:01|66423.9
18:27:02|66422.29
18:27:04|66448.64
18:27:05|66448.63
18:27:06|66448.63
18:27:06|66456.88
18:27:08|66479.37
18:27:08|66490.14
18:27:10|66496.96
18:27:11|66495.83
18:27:12|66482.3
18:27:12|66492.08
18:27:14|66508.44
18:27:15|66498.01
18:27:15|66491.1
18:27:17|66496.84
18:27:18|66507.45
18:27:19|66509.88
18:27:20|66513.17
18:27:21|66501.12
18:27:22|66478.72
18:27:23|66483.35
18:27:24|66483.35
18:27:25|66483.02
18:27:26|66499.48
18:27:27|66499.48
18:27:28|66494.28
18:27:29|66488.04
18:27:30|66485.84
18:27:31|66492.97
18:27:32|66490.14
18:27:34|66474.66
18:27:34|66468.06
18:27:36|66448.65
18:27:36|66431.13
18:27:37|66402.95
18:27:38|66381.46
18:27:39|66381.45
18:27:40|66378.53
18:27:41|66378.53
18:27:43|66361.1
18:27:45|66341.11
18:27:45|66341.1
18:27:47|66323.07
18:27:48|66323.07
18:27:49|66323.06
18:27:49|66334.29
18:27:51|66340.32
18:27:52|66340.31
18:27:53|66360.
18:27:54|66373.91
18:27:55|66371.11
18:27:56|66379.47
18:27:57|66379.99
18:27:58|66400.
18:27:59|66403.37
18:28:00|66418.73
18:28:02|66449.8
18:28:03|66464.14
18:28:04|66454.86
18:28:05|66437.21
18:28:06|66442.56
18:28:07|66442.56
18:28:08|66440.49
18:28:09|66440.49
18:28:10|66427.7
18:28:11|66440.48
18:28:12|66412.77
18:28:13|66401.12
18:28:14|66401.1
18:28:15|66401.11
18:28:16|66408.9
18:28:17|66418.73
18:28:18|66410.8
18:28:19|66401.66
18:28:20|66395.06
18:28:21|66371.12
18:28:22|66379.47
18:28:23|66382.89
18:28:24|66371.65
18:28:25|66371.25
18:28:26|66388.86
18:28:27|66376.54
18:28:28|66374.8
18:28:29|66382.88
18:28:31|66382.88
18:28:32|66371.12
18:28:32|66370.01
18:28:34|66370.01
18:28:34|66370.01
18:28:36|66370.01
18:28:36|66351.11
18:28:37|66350.
18:28:39|66350.01
18:28:39|66355.55
18:28:40|66371.09
18:28:41|66378.52
18:28:43|66395.05
18:28:44|66395.05
18:28:46|66408.22
18:28:46|66385.88
18:28:48|66362.46
18:28:49|66356.62
18:28:50|66362.45
18:28:50|66353.04
18:28:52|66334.29
18:28:52|66334.29
18:28:53|66334.28
18:28:55|66334.28
18:28:55|66334.29
18:28:56|66334.28
18:28:57|66334.29
18:28:58|66325.19
18:28:59|66325.19
18:29:00|66324.82
18:29:02|66317.21
18:29:02|66328.19
18:29:03|66332.38
18:29:05|66332.38
18:29:05|66332.38
18:29:07|66341.08
18:29:08|66341.09
18:29:08|66302.56
18:29:10|66313.81
18:29:10|66321.09
18:29:12|66321.09
18:29:12|66314.5
18:29:14|66312.9
18:29:15|66311.1
18:29:16|66313.82
18:29:17|66328.39
18:29:18|66313.81
18:29:18|66307.59
18:29:20|66307.58
18:29:21|66302.79
18:29:22|66302.79
18:29:23|66302.79
18:29:24|66308.51
18:29:25|66295.81
18:29:26|66295.81
18:29:27|66290.
18:29:28|66281.95
18:29:28|66224.43
18:29:29|66219.06
18:29:31|66226.22
18:29:31|66213.26
18:29:33|66217.07
18:29:34|66229.49
18:29:34|66229.48
18:29:36|66221.59
18:29:36|66229.47
18:29:37|66234.72
18:29:39|66221.85
18:29:39|66213.28
18:29:41|66221.85
18:29:42|66217.3
18:29:43|66241.1
18:29:44|66229.94
18:29:46|66229.93
18:29:47|66211.12
18:29:48|66200.01
18:29:49|66191.27
18:29:50|66200.
18:29:51|66199.93
18:29:52|66201.17
18:29:53|66209.73
18:29:54|66188.
18:29:55|66155.68
18:29:56|66120.
18:29:58|66133.68
18:29:59|66133.26
18:30:00|66137.65
18:30:00|66150.44
18:30:01|66170.
18:30:03|66188.97
18:30:04|66199.91
18:30:05|66177.35
18:30:06|66181.31
18:30:07|66191.98
18:30:08|66193.09
18:30:09|66191.99
18:30:11|66181.32
18:30:12|66188.99
18:30:13|66197.44
18:30:14|66205.76
18:30:14|66223.03
18:30:15|66242.04
18:30:16|66253.94
18:30:18|66269.27
18:30:18|66257.36
18:30:19|66268.76
18:30:20|66223.76
18:30:21|66201.11
18:30:22|66211.1
18:30:24|66211.1
18:30:26|66221.41
18:30:27|66238.92
18:30:27|66257.36
18:30:28|66264.77
18:30:29|66265.66
18:30:31|66270.56
18:30:32|66284.66
18:30:33|66271.1
18:30:34|66265.24
18:30:34|66256.61
18:30:35|66266.77
18:30:36|66276.69
18:30:38|66272.57
18:30:39|66275.13
18:30:39|66275.14
18:30:40|66286.65
18:30:42|66261.74
18:30:43|66255.85
18:30:44|66261.73
18:30:46|66266.77
18:30:46|66273.83
18:30:47|66267.78
18:30:49|66262.33
18:30:49|66262.33
18:30:51|66269.99
18:30:52|66262.33
18:30:53|66262.32
18:30:54|66251.29
18:30:55|66251.29
18:30:56|66251.29
18:30:57|66251.29
18:30:57|66261.82
18:30:59|66261.82
18:30:59|66236.82
18:31:01|66220.
18:31:02|66213.83
18:31:03|66186.99
18:31:04|66170.26
18:31:05|66174.47
18:31:05|66201.09
18:31:07|66250.
18:31:07|66266.7
18:31:08|66259.39
18:31:09|66279.12
18:31:10|66290.
18:31:12|66290.6
18:31:13|66298.94
18:31:13|66334.15
18:31:15|66358.24
18:31:16|66350.03
18:31:18|66337.77
18:31:18|66337.78
18:31:19|66356.
18:31:21|66355.99
18:31:21|66357.95
18:31:22|66357.95
18:31:24|66354.47
18:31:26|66330.95
18:31:27|66337.23
18:31:28|66343.86
18:31:29|66317.2
18:31:30|66311.75
18:31:31|66311.11
18:31:32|66311.11
18:31:33|66311.86
18:31:34|66308.51
18:31:35|66290.01
18:31:36|66308.5
18:31:36|66311.74
18:31:38|66311.74
18:31:39|66324.43
18:31:40|66326.41
18:31:41|66340.
18:31:42|66340.
18:31:43|66331.23
18:31:44|66331.23
18:31:45|66341.1
18:31:46|66343.86
18:31:47|66343.86
18:31:48|66343.85
18:31:49|66343.86
18:31:50|66348.93
18:31:52|66354.47
18:31:52|66357.91
18:31:54|66357.91
18:31:54|66357.92
18:31:55|66357.91
18:31:56|66357.91
18:31:58|66349.74
18:31:59|66349.74
18:32:00|66325.01
18:32:00|66330.39
18:32:02|66328.43
18:32:02|66337.23
18:32:03|66325.56
18:32:05|66341.1
18:32:06|66343.84
18:32:07|66311.
18:32:08|66311.01
18:32:09|66311.
18:32:10|66331.45
18:32:11|66317.04
18:32:12|66284.65
18:32:13|66247.46
18:32:14|66271.49
18:32:15|66291.09
18:32:16|66301.1
18:32:18|66317.34
18:32:18|66325.71
18:32:19|66335.99
18:32:21|66345.86
18:32:21|66349.73
18:32:23|66354.47
18:32:23|66354.48
18:32:25|66351.11
18:32:26|66351.1
18:32:27|66361.1
18:32:29|66357.69
18:32:30|66369.45
18:32:31|66369.45
18:32:33|66381.1
18:32:34|66381.09
18:32:34|66381.1
18:32:36|66381.09
18:32:37|66381.09
18:32:38|66331.12
18:32:40|66346.78
18:32:41|66346.78
18:32:42|66346.78
18:32:43|66346.77
18:32:44|66348.14
18:32:44|66348.14
18:32:45|66348.14
18:32:46|66348.14
18:32:48|66348.14
18:32:49|66326.99
18:32:50|66321.1
18:32:52|66317.96
18:32:52|66324.26
18:32:54|66324.27
18:32:55|66336.36
18:32:55|66321.11
18:32:56|66299.66
18:32:57|66294.61
18:32:59|66298.54
18:32:59|66304.29
18:33:00|66308.95
18:33:01|66297.28
18:33:02|66291.15
18:33:04|66291.14
18:33:05|66282.56
18:33:06|66262.11
18:33:07|66270.71
18:33:08|66272.68
18:33:09|66276.69
18:33:10|66276.69
18:33:11|66290.6
18:33:12|66291.35
18:33:13|66310.5
18:33:14|66319.73
18:33:15|66351.1
18:33:16|66351.21
18:33:17|66346.67
18:33:18|66365.08
18:33:19|66362.27
18:33:20|66361.1
18:33:21|66353.05
18:33:22|66353.04
18:33:24|66351.39
18:33:24|66342.37
18:33:25|66359.13
18:33:27|66365.26
18:33:28|66365.26
18:33:29|66365.26
18:33:30|66352.05
18:33:31|66352.05
18:33:32|66362.24
18:33:33|66371.1
18:33:34|66371.1
18:33:35|66371.09
18:33:36|66371.09
18:33:37|66374.77
18:33:38|66364.98
18:33:39|66361.73
18:33:40|66371.21
18:33:42|66373.7
18:33:42|66378.67
18:33:44|66373.69
18:33:44|66348.15
18:33:45|66348.15
18:33:47|66361.1
18:33:47|66363.89
18:33:48|66371.1
18:33:49|66373.08
18:33:50|66381.09
18:33:51|66380.
18:33:52|66368.64
18:33:54|66359.02
18:33:54|66359.02
18:33:55|66364.99
18:33:56|66364.99
18:33:57|66364.99
18:33:58|66365.
18:34:00|66365.
18:34:00|66366.78
18:34:01|66330.41
18:34:02|66336.34
18:34:03|66346.27
18:34:04|66367.35
18:34:06|66367.35
18:34:07|66361.97
18:34:07|66376.89
18:34:09|66372.81
18:34:10|66375.48
18:34:11|66375.47
18:34:11|66375.48
18:34:13|66375.48
18:34:14|66381.59
18:34:15|66388.84
18:34:15|66390.
18:34:17|66390.
18:34:18|66389.99
18:34:19|66389.99
18:34:20|66395.06
18:34:20|66395.06
18:34:22|66395.05
18:34:23|66395.05
18:34:23|66421.1
18:34:25|66429.3
18:34:26|66405.96
18:34:28|66416.56
18:34:29|66423.19
18:34:30|66430.06
18:34:31|66433.87
18:34:32|66440.49
18:34:33|66447.19
18:34:34|66447.2
18:34:35|66440.12
18:34:36|66440.12
18:34:37|66450.04
18:34:38|66450.92
18:34:39|66467.44
18:34:40|66462.57
18:34:41|66457.49
18:34:42|66457.5
18:34:43|66457.5
18:34:44|66451.1
18:34:45|66451.1
18:34:46|66451.11
18:34:47|66457.49
18:34:48|66457.49
18:34:50|66457.5
18:34:51|66441.11
18:34:51|66441.1
18:34:53|66448.62
18:34:54|66441.92
18:34:54|66441.12
18:34:55|66441.11
18:34:57|66446.05
18:34:57|66446.05
18:34:58|66448.61
18:34:59|66454.62
18:35:00|66448.61
18:35:01|66441.11
18:35:02|66441.12
18:35:04|66441.12
18:35:05|66432.81
18:35:06|66410.
18:35:07|66391.87
18:35:09|66374.51
18:35:10|66367.96
18:35:11|66364.97
18:35:11|66371.86
18:35:12|66356.84
18:35:14|66376.9
18:35:14|66376.91
18:35:15|66401.1
18:35:17|66408.22
18:35:17|66431.09
18:35:19|66431.09
18:35:20|66436.67
18:35:21|66457.48
18:35:22|66450.11
18:35:23|66445.66
18:35:24|66455.24
18:35:25|66441.1
18:35:25|66455.24
18:35:27|66457.49
18:35:28|66436.7
18:35:30|66436.71
18:35:31|66440.91
18:35:32|66443.17
18:35:33|66445.43
18:35:34|66450.4
18:35:34|66450.4
18:35:35|66450.39
18:35:36|66450.4
18:35:38|66450.4
18:35:40|66443.25
18:35:41|66445.54
18:35:42|66450.4
18:35:43|66447.82
18:35:45|66436.58
18:35:46|66436.58
18:35:46|66436.59
18:35:48|66430.92
18:35:50|66431.1
18:35:51|66436.57
18:35:52|66457.03
18:35:53|66457.03
18:35:54|66453.39
18:35:54|66445.65
18:35:56|66441.06
18:35:58|66435.25
18:35:59|66421.71
18:36:00|66431.44
18:36:01|66431.44
18:36:02|66421.85
18:36:03|66411.93
18:36:04|66401.83
18:36:06|66384.74
18:36:07|66388.
18:36:07|66400.81
18:36:09|66408.23
18:36:10|66401.42
18:36:10|66400.79
18:36:11|66400.79
18:36:12|66417.54
18:36:13|66421.09
18:36:14|66421.1
18:36:16|66406.09
18:36:16|66391.86
18:36:17|66384.4
18:36:19|66381.12
18:36:20|66381.12
18:36:21|66375.43
18:36:22|66360.
18:36:23|66340.36
18:36:24|66334.4
18:36:25|66334.4
18:36:26|66334.4
18:36:28|66353.01
18:36:29|66353.08
18:36:29|66336.84
18:36:31|66336.84
18:36:32|66334.4
18:36:32|66331.1
18:36:34|66331.11
18:36:35|66331.1
18:36:36|66341.09
18:36:37|66341.09
18:36:38|66336.85
18:36:39|66341.1
18:36:41|66340.69
18:36:42|66331.1
18:36:43|66316.76
18:36:45|66323.95
18:36:46|66331.45
18:36:47|66331.44
18:36:48|66343.8
18:36:49|66335.89
18:36:50|66335.89
18:36:51|66343.81
18:36:52|66343.81
18:36:53|66343.8
18:36:54|66343.04
18:36:55|66312.18
18:36:57|66311.76
18:36:58|66311.75
18:36:59|66316.77
18:36:59|66316.77
18:37:00|66325.79
18:37:01|66325.79
18:37:02|66318.07
18:37:04|66315.93
18:37:04|66315.92
18:37:06|66315.93
18:37:07|66320.44
18:37:07|66325.66
18:37:14|66281.1
18:37:14|66284.64
18:37:16|66281.09
18:37:17|66281.1
18:37:18|66271.11
18:37:20|66271.11
18:37:21|66284.62
18:37:21|66294.13
18:37:22|66306.53
18:37:23|66318.43
18:37:25|66318.44
18:37:25|66318.43
18:37:26|66318.44
18:37:28|66310.52
18:37:29|66304.62
18:37:29|66302.07
18:37:30|66308.51
18:37:31|66286.81
18:37:32|66278.99
18:37:34|66279.
18:37:34|66279.
18:37:36|66267.41
18:37:37|66273.74
18:37:38|66273.75
18:37:38|66273.75
18:37:40|66270.83
18:37:41|66240.06
18:37:42|66240.06
18:37:44|66246.87
18:37:45|66246.87
18:37:45|66252.52
18:37:47|66240.65
18:37:47|66240.65
18:37:48|66240.66
18:37:50|66240.66
18:37:50|66246.87
18:37:52|66220.46
18:37:53|66190.01
18:37:54|66166.26
18:37:55|66178.12
18:37:56|66185.27
18:37:57|66185.28
18:37:58|66189.26
18:37:59|66195.24
18:38:00|66185.4
18:38:01|66201.1
18:38:03|66206.3
18:38:04|66206.31
18:38:04|66212.1
18:38:06|66219.06
18:38:07|66221.09
18:38:08|66221.1
18:38:09|66228.98
18:38:10|66234.95
18:38:10|66234.95
18:38:12|66237.83
18:38:13|66237.82
18:38:14|66250.
18:38:15|66260.78
18:38:16|66269.38
18:38:17|66269.38
18:38:18|66269.33
18:38:19|66263.57
18:38:20|66252.52
18:38:21|66262.76
18:38:22|66262.76
18:38:23|66273.08
18:38:24|66273.08
18:38:25|66276.67
18:38:26|66276.67
18:38:27|66276.67
18:38:28|66270.75
18:38:29|66265.23
18:38:30|66265.23
18:38:31|66279.98
18:38:32|66257.15
18:38:33|66257.16
18:38:34|66271.1
18:38:35|66272.7
18:38:36|66267.41
18:38:37|66267.4
18:38:39|66267.41
18:38:39|66276.68
18:38:40|66284.02
18:38:41|66299.99
18:38:43|66314.48
18:38:44|66304.08
18:38:45|66291.1
18:38:47|66299.36
18:38:48|66308.5
18:38:49|66311.1
18:38:50|66308.3
18:38:51|66308.31
18:38:52|66311.76
18:38:53|66296.55
18:38:54|66296.56
18:38:56|66296.55
18:38:57|66312.18
18:38:57|66314.48
18:38:59|66314.48
18:38:59|66317.67
18:39:01|66312.18
18:39:02|66310.07
18:39:02|66299.37
18:39:03|66281.11
18:39:05|66269.28
18:39:06|66274.5
18:39:06|66280.49
18:39:07|66271.49
18:39:08|66280.48
18:39:10|66275.56
18:39:11|66279.71
18:39:12|66290.6
18:39:12|66279.35
18:39:14|66265.33
18:39:15|66272.93
18:39:16|66293.9
18:39:17|66298.55
18:39:18|66298.56
18:39:19|66312.79
18:39:20|66339.88
18:39:21|66339.88
18:39:23|66339.89
18:39:24|66339.88
18:39:24|66348.14
18:39:26|66348.14
18:39:26|66348.14
18:39:27|66348.13
18:39:29|66348.13
18:39:29|66348.14
18:39:31|66340.36
18:39:31|66343.03
18:39:33|66343.04
18:39:33|66342.99
18:39:34|66340.36
18:39:35|66348.13
18:39:36|66348.14
18:39:37|66349.07
18:39:38|66350.
18:39:39|66344.68
18:39:40|66344.68
18:39:42|66344.69
18:39:43|66344.68
18:39:44|66357.69
18:39:46|66361.09
18:39:46|66364.47
18:39:47|66369.99
18:39:49|66376.9
18:39:50|66379.16
18:39:51|66374.96
18:39:52|66374.97
18:39:53|66374.97
18:39:54|66374.96
18:39:55|66374.96
18:39:56|66374.96
18:39:57|66381.04
18:39:58|66388.87
18:39:59|66388.87
18:40:00|66382.92
18:40:02|66371.11
18:40:02|66368.52
18:40:03|66361.07
18:40:04|66361.06
18:40:06|66371.1
18:40:07|66387.54
18:40:07|66397.81
18:40:09|66400.83
18:40:10|66408.85
18:40:11|66408.85
18:40:12|66408.85
18:40:12|66397.84
18:40:14|66397.35
18:40:14|66397.34
18:40:15|66408.92
18:40:16|66415.16
18:40:18|66415.16
18:40:19|66432.97
18:40:20|66432.98
18:40:22|66441.09
18:40:22|66448.64
18:40:24|66448.63
18:40:24|66448.63
18:40:26|66448.63
18:40:26|66448.64
18:40:27|66448.64
18:40:28|66448.63
18:40:30|66448.64
18:40:31|66441.1
18:40:32|66421.1
18:40:33|66415.45
18:40:34|66415.45
18:40:35|66413.24
18:40:36|66412.8
18:40:37|66401.1
18:40:38|66393.13
18:40:39|66381.12
18:40:40|66381.11
18:40:41|66394.86
18:40:42|66396.69
18:40:43|66396.68
18:40:45|66396.68
18:40:45|66396.68
18:40:47|66396.69
18:40:48|66396.68
18:40:49|66370.
18:40:50|66350.01
18:40:51|66350.
18:40:52|66350.01
18:40:54|66350.01
18:40:54|66350.
18:40:55|66322.27
18:40:57|66326.41
18:40:57|66347.05
18:40:59|66347.05
18:40:59|66335.3
18:41:00|66326.44
18:41:02|66326.44
18:41:03|66322.27
18:41:05|66306.
18:41:06|66308.55
18:41:07|66315.29
18:41:08|66330.52
18:41:09|66326.44
18:41:11|66318.73
18:41:12|66331.09
18:41:12|66347.08
18:41:14|66342.34
18:41:14|66342.34
18:41:16|66344.47
18:41:16|66341.71
18:41:18|66349.73
18:41:19|66346.78
18:41:19|66326.44
18:41:21|66321.11
18:41:22|66321.11
18:41:23|66331.02
18:41:24|66349.99
18:41:24|66350.41
18:41:27|66357.47
18:41:27|66342.52
18:41:28|66324.71
18:41:30|66336.05
18:41:32|66315.3
18:41:33|66316.47
18:41:34|66318.6
18:41:35|66324.03
18:41:35|66333.97
18:41:36|66335.57
18:41:37|66335.57
18:41:38|66335.56
18:41:39|66355.99
18:41:40|66371.1
18:41:41|66369.88
18:41:42|66369.88
18:41:43|66361.1
18:41:44|66361.11
18:41:46|66371.87
18:41:47|66376.91
18:41:47|66376.9
18:41:49|66376.9
18:41:49|66372.53
18:41:50|66372.25
18:41:51|66361.09
18:41:53|66338.37
18:41:53|66331.1
18:41:55|66332.4
18:41:56|66335.38
18:41:57|66335.38
18:41:58|66335.39
18:42:00|66335.39
18:42:00|66338.37
18:42:01|66338.36
18:42:03|66349.57
18:42:03|66325.17
18:42:04|66325.16
18:42:06|66338.87
18:42:07|66355.03
18:42:08|66355.03
18:42:09|66355.03
18:42:09|66358.21
18:42:11|66358.22
18:42:12|66367.94
18:42:13|66367.95
18:42:13|66367.95
18:42:15|66381.09
18:42:16|66396.67
18:42:17|66396.69
18:42:18|66399.94
18:42:18|66399.95
18:42:20|66399.94
18:42:21|66411.1
18:42:21|66423.15
18:42:22|66437.08
18:42:24|66434.96
18:42:25|66427.73
18:42:26|66421.75
18:42:28|66421.75
18:42:28|66418.8
18:42:30|66403.82
18:42:31|66416.76
18:42:32|66431.09
18:42:33|66431.09
18:42:34|66441.09
18:42:35|66441.09
18:42:36|66449.99
18:42:37|66450.
18:42:38|66465.3
18:42:39|66469.99
18:42:40|66466.94
18:42:42|66478.13
18:42:42|66474.85
18:42:43|66474.85
18:42:44|66466.94
18:42:45|66474.85
18:42:47|66474.85
18:42:47|66472.58
18:42:49|66474.85
18:42:50|66474.86
18:42:51|66478.05
18:42:52|66478.05
18:42:52|66478.05
18:42:54|66478.04
18:42:55|66479.99
18:42:56|66480.
18:42:56|66489.44
18:42:58|66490.02
18:42:59|66493.1
18:43:00|66493.1
18:43:01|66482.76
18:43:02|66482.13
18:43:03|66484.52
18:43:04|66514.21
18:43:05|66525.8
18:43:05|66511.06
18:43:07|66511.06
18:43:08|66520.44
18:43:09|66506.
18:43:10|66506.
18:43:11|66525.49
18:43:12|66530.18
18:43:13|66530.14
18:43:14|66533.32
18:43:15|66541.43
18:43:16|66535.63
18:43:17|66530.14
18:43:18|66514.47
18:43:19|66515.09
18:43:20|66515.1
18:43:21|66515.09
18:43:22|66506.01
18:43:23|66506.
18:43:24|66506.01
18:43:25|66500.
18:43:26|66499.9
18:43:27|66502.09
18:43:28|66510.63
18:43:29|66503.58
18:43:30|66502.09
18:43:32|66502.09
18:43:33|66508.
18:43:33|66508.01
18:43:35|66500.11
18:43:37|66501.44
18:43:38|66509.04
18:43:39|66499.9
18:43:41|66490.6
18:43:41|66490.6
18:43:42|66490.59
18:43:44|66495.09
18:43:45|66496.5
18:43:45|66496.5
18:43:47|66507.23
18:43:48|66507.24
18:43:49|66507.23
18:43:49|66505.06
18:43:50|66504.37
18:43:52|66504.38
18:43:53|66501.09
18:43:54|66501.08
18:43:55|66500.
18:43:55|66500.01
18:43:57|66500.
18:43:57|66491.2
18:43:59|66491.11
18:44:00|66491.11
18:44:01|66501.09
18:44:02|66501.1
18:44:03|66501.09
18:44:04|66499.42
18:44:06|66499.41
18:44:06|66499.42
18:44:08|66490.
18:44:10|66481.55
18:44:11|66461.31
18:44:12|66450.74
18:44:13|66446.46
18:44:14|66441.1
18:44:14|66448.63
18:44:16|66455.55
18:44:17|66455.54
18:44:18|66455.55
18:44:19|66455.55
18:44:20|66455.55
18:44:21|66434.26
18:44:22|66434.26
18:44:23|66431.09
18:44:24|66430.
18:44:25|66433.12
18:44:26|66433.11
18:44:27|66433.12
18:44:28|66447.43
18:44:30|66447.43
18:44:31|66447.43
18:44:33|66447.44
18:44:34|66447.44
18:44:35|66433.13
18:44:36|66425.66
18:44:37|66425.66
18:44:39|66437.67
18:44:40|66437.67
18:44:40|66437.68
18:44:42|66437.67
18:44:43|66437.68
18:44:44|66437.68
18:44:45|66437.67
18:44:46|66435.96
18:44:48|66435.95
18:44:48|66435.96
18:44:49|66428.63
18:44:50|66428.64
18:44:52|66428.63
18:44:52|66428.63
18:44:54|66428.64
18:44:55|66428.64
18:44:55|66428.63
18:44:56|66428.63
18:44:57|66428.63
18:44:58|66428.63
18:45:00|66428.63
18:45:01|66434.3
18:45:02|66447.42
18:45:03|66469.99
18:45:04|66489.77
18:45:05|66525.1
18:45:06|66526.
18:45:07|66526.
18:45:08|66536.59
18:45:09|66532.96
18:45:10|66535.05
18:45:11|66539.92
18:45:12|66530.77
18:45:13|66523.95
18:45:14|66525.45
18:45:15|66511.69
18:45:17|66523.53
18:45:18|66530.19
18:45:19|66535.4
18:45:19|66535.41
18:45:20|66536.1
18:45:21|66546.89
18:45:22|66549.24
18:45:23|66549.24
18:45:24|66549.24
18:45:25|66568.34
18:45:27|66570.83
18:45:28|66561.1
18:45:30|66557.93
18:45:31|66571.09
18:45:32|66571.97
18:45:33|66573.5
18:45:33|66581.
18:45:34|66581.09
18:45:36|66573.41
18:45:37|66565.92
18:45:38|66568.34
18:45:41|66568.72
18:45:43|66558.94
18:45:43|66558.93
18:45:45|66558.94
18:45:46|66558.94
18:45:47|66554.32
18:45:48|66551.11
18:45:50|66541.35
18:45:51|66537.13
18:45:52|66546.92
18:45:53|66546.93
18:45:54|66537.24
18:45:54|66537.25
18:45:55|66520.01
18:45:56|66520.01
18:45:58|66520.01
18:45:59|66520.01
18:46:00|66520.01
18:46:01|66520.
18:46:02|66529.4
18:46:03|66550.
18:46:04|66549.69
18:46:05|66551.09
18:46:05|66551.11
18:46:07|66551.
18:46:08|66550.99
18:46:08|66547.54
18:46:09|66547.53
18:46:10|66551.
18:46:11|66551.
18:46:12|66550.99
18:46:14|66550.99
18:46:15|66551.09
18:46:16|66551.09
18:46:17|66545.05
18:46:18|66547.38
18:46:18|66551.13
18:46:20|66558.94
18:46:20|66561.11
18:46:22|66561.11
18:46:23|66561.1
18:46:24|66561.09
18:46:25|66554.36
18:46:25|66554.35
18:46:27|66569.99
18:46:28|66579.42
18:46:28|66579.42
18:46:30|66579.41
18:46:32|66579.41
18:46:33|66579.41
18:46:34|66579.42
18:46:35|66579.41
18:46:36|66577.53
18:46:37|66567.11
18:46:38|66564.39
18:46:39|66564.39
18:46:40|66567.66
18:46:41|66567.66
18:46:42|66567.66
18:46:43|66567.67
18:46:44|66567.68
18:46:45|66561.1
18:46:46|66561.1
18:46:47|66562.25
18:46:48|66562.25
18:46:49|66562.26
18:46:50|66574.51
18:46:52|66574.52
18:46:52|66577.66
18:46:54|66577.67
18:46:54|66567.66
18:46:55|66567.67
18:46:57|66561.22
18:46:57|66571.33
18:46:58|66574.33
18:46:59|66574.34
18:47:01|66572.09
18:47:01|66572.09
18:47:02|66568.94
18:47:04|66561.11
18:47:04|66571.34
18:47:05|66571.34
18:47:06|66573.39
18:47:08|66573.38
18:47:09|66577.66
18:47:10|66591.09
18:47:10|66592.71
18:47:11|66592.59
18:47:12|66595.08
18:47:13|66594.34
18:47:15|66594.94
18:47:16|66587.6
18:47:17|66590.72
18:47:18|66596.9
18:47:18|66597.58
18:47:19|66595.6
18:47:21|66595.61
18:47:21|66591.53
18:47:23|66581.3
18:47:24|66572.11
18:47:25|66561.1
18:47:26|66571.09
18:47:27|66572.9
18:47:27|66585.28
18:47:28|66581.29
18:47:30|66589.57
18:47:31|66589.57
18:47:33|66589.58
18:47:33|66589.58
18:47:35|66605.84
18:47:36|66601.03
18:47:37|66601.03
18:47:38|66601.03
18:47:40|66601.03
18:47:41|66601.04
18:47:42|66601.03
18:47:42|66601.04
18:47:43|66607.8
18:47:45|66607.8
18:47:46|66607.81
18:47:47|66607.81
18:47:48|66601.04
18:47:49|66601.04
18:47:50|66592.18
18:47:51|66592.18
18:47:52|66592.19
18:47:54|66592.19
18:47:54|66591.04
18:47:55|66591.04
18:47:57|66591.05
18:47:58|66601.04
18:47:59|66601.04
18:47:59|66601.03
18:48:01|66601.04
18:48:01|66601.04
18:48:02|66600.97
18:48:04|66600.96
18:48:04|66600.96
18:48:06|66600.96
18:48:07|66600.96
18:48:08|66600.96
18:48:08|66604.19
18:48:10|66604.18
18:48:11|66598.38
18:48:12|66593.97
18:48:13|66593.97
18:48:14|66593.97
18:48:15|66593.97
18:48:16|66593.96
18:48:17|66600.85
18:48:18|66607.55
18:48:19|66607.55
18:48:20|66606.43
18:48:21|66598.75
18:48:22|66598.74
18:48:23|66598.74
18:48:24|66598.75
18:48:26|66598.74
18:48:26|66609.62
18:48:27|66609.62
18:48:28|66609.62
18:48:30|66609.62
18:48:30|66609.63
18:48:31|66609.62
18:48:32|66609.62
18:48:34|66609.62
18:48:35|66609.62
18:48:37|66598.
18:48:38|66598.
18:48:39|66598.01
18:48:40|66598.
18:48:41|66598.01
18:48:41|66598.
18:48:43|66598.
18:48:44|66603.03
18:48:45|66606.39
18:48:46|66598.25
18:48:47|66598.05
18:48:47|66598.04
18:48:49|66598.05
18:48:49|66598.05
18:48:51|66598.04
18:48:52|66606.37
18:48:53|66606.38
18:48:54|66609.75
18:48:55|66609.75
18:48:56|66609.74
18:48:57|66619.6
18:48:58|66619.6
18:48:59|66619.6
18:49:00|66619.6
18:49:01|66619.61
18:49:02|66611.78
18:49:03|66611.78
18:49:04|66620.67
18:49:05|66620.67
18:49:06|66611.9
18:49:07|66593.96
18:49:08|66600.98
18:49:09|66600.98
18:49:10|66600.98
18:49:11|66600.98
18:49:12|66604.51
18:49:13|66604.52
18:49:14|66604.51
18:49:15|66604.52
18:49:16|66604.52
18:49:17|66600.
18:49:18|66600.
18:49:19|66604.39
18:49:21|66604.39
18:49:21|66604.4
18:49:23|66591.65
18:49:24|66591.59
18:49:25|66599.7
18:49:26|66604.38
18:49:27|66609.06
18:49:28|66611.08
18:49:29|66604.19
18:49:30|66600.01
18:49:31|66600.01
18:49:31|66600.01
18:49:32|66600.
18:49:35|66604.39
18:49:36|66604.38
18:49:36|66604.38
18:49:39|66600.15
18:49:39|66600.14
18:49:41|66600.15
18:49:42|66600.02
18:49:42|66600.
18:49:43|66600.
18:49:45|66600.01
18:49:45|66611.09
18:49:46|66601.58
18:49:47|66601.58
18:49:49|66604.51
18:49:49|66604.51
18:49:50|66604.5
18:49:51|66604.51
18:49:52|66604.5
18:49:53|66604.5
18:49:54|66604.51
18:49:56|66601.59
18:49:57|66601.6
18:49:59|66600.
18:49:59|66600.01
18:50:00|66600.
18:50:02|66604.5
18:50:03|66604.51
18:50:04|66609.8
18:50:05|66619.99
18:50:06|66620.
18:50:07|66621.68
18:50:08|66605.84
18:50:08|66600.01
18:50:09|66600.55
18:50:11|66602.46
18:50:11|66602.45
18:50:13|66600.01
18:50:14|66600.01
18:50:15|66600.
18:50:15|66600.01
18:50:16|66600.
18:50:18|66591.59
18:50:19|66591.1
18:50:19|66591.11
18:50:21|66577.69
18:50:22|66562.39
18:50:23|66531.12
18:50:24|66502.9
18:50:24|66502.89
18:50:26|66519.19
18:50:27|66516.52
18:50:27|66519.04
18:50:29|66519.04
18:50:29|66503.03
18:50:30|66503.03
18:50:31|66491.1
18:50:33|66490.01
18:50:34|66478.56
18:50:35|66483.36
18:50:37|66489.99
18:50:38|66488.84
18:50:38|66475.58
18:50:39|66454.
18:50:41|66451.72
18:50:42|66451.4
18:50:43|66451.11
18:50:44|66453.72
18:50:44|66457.
18:50:46|66462.43
18:50:46|66485.99
18:50:47|66485.99
18:50:49|66485.99
18:50:49|66485.98
18:50:50|66495.44
18:50:52|66503.02
18:50:52|66503.01
18:50:53|66503.02
18:50:55|66507.6
18:50:56|66503.01
18:50:56|66503.01
18:50:57|66503.
18:50:59|66491.11
18:51:00|66481.56
18:51:01|66498.71
18:51:02|66510.13
18:51:03|66527.24
18:51:03|66540.12
18:51:05|66540.11
18:51:06|66540.11
18:51:07|66530.39
18:51:08|66530.4
18:51:08|66530.39
18:51:10|66547.16
18:51:10|66540.26
18:51:12|66532.43
18:51:12|66526.82
18:51:14|66526.05
18:51:15|66540.1
18:51:16|66540.1
18:51:17|66545.38
18:51:18|66545.39
18:51:19|66545.39
18:51:19|66545.39
18:51:21|66545.38
18:51:21|66545.39
18:51:23|66556.99
18:51:24|66552.38
18:51:25|66552.39
18:51:25|66552.39
18:51:27|66552.38
18:51:28|66556.67
18:51:29|66571.07
18:51:29|66587.76
18:51:31|66568.38
18:51:32|66556.34
18:51:33|66556.34
18:51:34|66551.12
18:51:34|66544.46
18:51:37|66542.25
18:51:38|66542.19
18:51:39|66542.32
18:51:40|66547.17
18:51:41|66546.12
18:51:42|66546.11
18:51:43|66546.12
18:51:44|66547.16
18:51:45|66549.23
18:51:46|66550.63
18:51:47|66551.98
18:51:49|66551.99
18:51:49|66551.98
18:51:50|66551.99
18:51:51|66551.98
18:51:53|66548.24
18:51:53|66545.7
18:51:55|66545.71
18:51:56|66546.76
18:51:57|66546.75
18:51:58|66547.55
18:51:59|66544.51
18:52:00|66544.52
18:52:01|66551.07
18:52:02|66551.99
18:52:04|66526.82
18:52:04|66524.79
18:52:06|66524.79
18:52:06|66524.8
18:52:08|66524.8
18:52:09|66520.01
18:52:09|66520.
18:52:10|66520.
18:52:11|66520.
18:52:12|66520.
18:52:13|66520.01
18:52:14|66520.01
18:52:15|66492.03
18:52:17|66492.03
18:52:18|66492.08
18:52:19|66494.68
18:52:19|66505.12
18:52:21|66500.01
18:52:21|66500.01
18:52:22|66500.01
18:52:24|66500.01
18:52:24|66492.03
18:52:25|66492.03
18:52:27|66492.03
18:52:28|66481.57
18:52:29|66481.1
18:52:30|66485.5
18:52:31|66485.5
18:52:32|66491.09
18:52:33|66491.1
18:52:34|66491.1
18:52:35|66497.99
18:52:36|66500.
18:52:37|66500.
18:52:39|66510.64
18:52:41|66512.3
18:52:42|66523.27
18:52:42|66523.27
18:52:44|66508.77
18:52:45|66518.05
18:52:45|66518.04
18:52:47|66518.04
18:52:48|66515.94
18:52:49|66515.95
18:52:50|66515.99
18:52:50|66515.99
18:52:52|66515.99
18:52:52|66515.99
18:52:53|66538.69
18:52:54|66549.99
18:52:56|66560.
18:52:57|66561.1
18:52:57|66565.31
18:52:58|66565.31
18:53:00|66559.75
18:53:01|66544.41
18:53:01|66533.24
18:53:03|66533.25
18:53:04|66531.6
18:53:05|66539.84
18:53:06|66552.36
18:53:07|66559.36
18:53:08|66563.42
18:53:09|66568.37
18:53:10|66568.37
18:53:11|66568.38
18:53:12|66568.38
18:53:13|66570.
18:53:14|66578.22
18:53:15|66562.38
18:53:16|66568.1
18:53:17|66570.97
18:53:19|66570.98
18:53:20|66575.8
18:53:20|66575.8
18:53:21|66575.81
18:53:22|66575.81
18:53:24|66575.81
18:53:24|66571.34
18:53:25|66571.34
18:53:27|66571.34
18:53:27|66571.34
18:53:28|66554.82
18:53:29|66562.49
18:53:31|66571.54
18:53:31|66574.33
18:53:33|66581.1
18:53:33|66581.1
18:53:34|66581.1
18:53:35|66587.58
18:53:36|66591.09
18:53:38|66591.09
18:53:38|66591.09
18:53:39|66591.09
18:53:40|66591.08
18:53:42|66574.28
18:53:43|66574.29
18:53:43|66574.29
18:53:45|66574.28
18:53:45|66574.29
18:53:46|66583.58
18:53:47|66583.59
18:53:48|66581.1
18:53:50|66575.48
18:53:51|66575.49
18:53:52|66577.32
18:53:53|66577.31
18:53:54|66571.35
18:53:54|66558.85
18:53:55|66558.84
18:53:57|66558.85
18:53:58|66558.84
18:53:59|66552.02
18:54:00|66552.02
18:54:01|66552.02
18:54:02|66544.29
18:54:02|66530.
18:54:03|66556.6
18:54:05|66556.6
18:54:05|66556.6
18:54:07|66556.6
18:54:08|66556.61
18:54:09|66556.61
18:54:10|66556.6
18:54:10|66547.11
18:54:13|66541.14
18:54:13|66558.84
18:54:15|66571.57
18:54:15|66575.8
18:54:16|66575.8
18:54:17|66575.81
18:54:18|66577.32
18:54:20|66583.58
18:54:21|66581.31
18:54:22|66566.24
18:54:23|66566.25
18:54:24|66566.24
18:54:25|66566.25
18:54:26|66561.11
18:54:27|66561.11
18:54:28|66556.62
18:54:28|66556.62
18:54:30|66554.88
18:54:30|66546.34
18:54:31|66546.34
18:54:33|66546.28
18:54:33|66535.41
18:54:34|66538.11
18:54:35|66538.11
18:54:36|66538.11
18:54:38|66538.12
18:54:40|66538.12
18:54:41|66538.11
18:54:41|66538.12
18:54:43|66538.12
18:54:44|66518.05
18:54:46|66518.06
18:54:47|66518.06
18:54:48|66518.06
18:54:49|66518.05
18:54:50|66518.06
18:54:51|66518.06
18:54:53|66518.06
18:54:54|66518.06
18:54:55|66538.12
18:54:55|66538.42
18:54:57|66538.41
18:54:58|66538.42
18:54:59|66549.98
18:55:00|66550.
18:55:01|66549.99
18:55:03|66550.
18:55:03|66569.99
18:55:04|66569.99
18:55:05|66570.
18:55:06|66569.99
18:55:07|66569.99
18:55:08|66570.
18:55:10|66570.
18:55:11|66560.8
18:55:12|66544.59
18:55:13|66553.36
18:55:14|66544.6
18:55:15|66535.88
18:55:16|66535.89
18:55:17|66535.89
18:55:18|66537.04
18:55:19|66535.89
18:55:20|66535.89
18:55:21|66533.57
18:55:22|66533.49
18:55:23|66518.07
18:55:24|66520.13
18:55:25|66521.74
18:55:26|66521.74
18:55:27|66521.73
18:55:28|66522.36
18:55:29|66535.88
18:55:30|66535.87
18:55:31|66535.87
18:55:32|66535.87
18:55:33|66549.98
18:55:34|66553.37
18:55:35|66553.37
18:55:36|66553.38
18:55:37|66553.37
18:55:38|66553.38
18:55:39|66553.38
18:55:41|66553.37
18:55:42|66553.38
18:55:43|66553.38
18:55:43|66553.37
18:55:44|66553.37
18:55:45|66553.38
18:55:48|66550.14
18:55:49|66565.89
18:55:49|66570.
18:55:51|66574.73
18:55:52|66574.74
18:55:53|66556.34
18:55:54|66556.34
18:55:55|66556.35
18:55:55|66556.35
18:55:57|66560.96
18:55:58|66574.73
18:55:59|66574.73
18:56:00|66579.99
18:56:01|66577.11
18:56:03|66577.12
18:56:04|66577.11
18:56:04|66583.58
18:56:06|66583.57
18:56:07|66583.58
18:56:08|66583.58
18:56:09|66583.58
18:56:10|66581.12
18:56:11|66581.12
18:56:11|66581.12
18:56:13|66583.57
18:56:14|66583.58
18:56:15|66581.65
18:56:16|66581.66
18:56:17|66581.66
18:56:18|66583.61
18:56:18|66596.28
18:56:20|66596.28
18:56:20|66596.27
18:56:22|66596.28
18:56:23|66596.27
18:56:24|66596.28
18:56:24|66596.27
18:56:25|66578.95
18:56:27|66582.
18:56:27|66582.
18:56:29|66582.
18:56:30|66581.99
18:56:31|66582.
18:56:32|66591.15
18:56:33|66591.14
18:56:34|66583.4
18:56:35|66568.35
18:56:36|66544.92
18:56:38|66545.68
18:56:38|66545.68
18:56:39|66545.68
18:56:40|66545.68
18:56:41|66545.67
18:56:42|66554.88
18:56:44|66555.83
18:56:44|66561.8
18:56:46|66561.8
18:56:46|66567.37
18:56:48|66570.56
18:56:49|66583.58
18:56:50|66583.4
18:56:51|66583.39
18:56:52|66583.4
18:56:53|66579.62
18:56:54|66571.11
18:56:55|66571.1
18:56:56|66562.38
18:56:57|66542.27
18:56:58|66542.27
18:56:59|66542.27
18:57:00|66541.11
18:57:02|66541.1
18:57:02|66549.52
18:57:03|66552.19
18:57:04|66564.31
18:57:06|66564.3
18:57:07|66554.72
18:57:07|66550.26
18:57:08|66550.26
18:57:09|66554.22
18:57:11|66556.66
18:57:11|66563.47
18:57:12|66571.08
18:57:14|66573.79
18:57:15|66557.65
18:57:15|66556.66
18:57:17|66551.1
18:57:18|66551.1
18:57:19|66551.1
18:57:19|66551.11
18:57:20|66551.11
18:57:21|66562.26
18:57:23|66581.09
18:57:24|66581.09
18:57:24|66581.09
18:57:26|66581.09
18:57:27|66581.08
18:57:28|66571.36
18:57:29|66575.35
18:57:30|66581.09
18:57:31|66583.01
18:57:32|66583.02
18:57:33|66583.02
18:57:34|66583.02
18:57:35|66581.09
18:57:36|66571.49
18:57:37|66555.1
18:57:38|66566.99
18:57:39|66566.99
18:57:40|66566.99
18:57:41|66574.11
18:57:42|66580.58
18:57:43|66580.59
18:57:45|66580.59
18:57:45|66583.01
18:57:47|66583.03
18:57:48|66583.03
18:57:49|66583.03
18:57:49|66583.02
18:57:51|66583.03
18:57:52|66583.03
18:57:53|66583.03
18:57:54|66583.03
18:57:55|66583.02
18:57:56|66583.03
18:57:57|66583.03
18:57:58|66589.66
18:57:59|66589.67
18:58:00|66589.66
18:58:01|66589.66
18:58:02|66589.66
18:58:03|66589.67
18:58:04|66589.67
18:58:05|66586.11
18:58:06|66586.7
18:58:07|66586.7
18:58:08|66586.7
18:58:09|66586.7
18:58:10|66586.69
18:58:11|66586.69
18:58:12|66586.7
18:58:13|66586.75
18:58:14|66583.39
18:58:15|66583.39
18:58:16|66583.4
18:58:17|66583.39
18:58:18|66583.39
18:58:19|66583.4
18:58:20|66583.4
18:58:21|66589.66
18:58:22|66589.65
18:58:23|66589.65
18:58:24|66589.66
18:58:26|66589.66
18:58:27|66589.65
18:58:28|66589.66
18:58:29|66589.66
18:58:30|66589.65
18:58:30|66589.65
18:58:32|66566.94
18:58:32|66572.91
18:58:34|66580.93
18:58:35|66586.69
18:58:36|66586.69
18:58:36|66594.62
18:58:37|66604.33
18:58:39|66601.64
18:58:40|66594.94
18:58:41|66594.95
18:58:42|66594.94
18:58:44|66594.95
18:58:45|66594.94
18:58:46|66594.94
18:58:47|66594.95
18:58:48|66598.53
18:58:49|66598.53
18:58:50|66598.52
18:58:51|66598.53
18:58:52|66606.58
18:58:53|66606.57
18:58:54|66606.57
18:58:55|66606.57
18:58:56|66606.57
18:58:57|66606.57
18:58:58|66606.58
18:58:59|66606.58
18:59:00|66606.58
18:59:01|66606.57
18:59:03|66600.41
18:59:03|66600.41
18:59:04|66607.8
18:59:05|66617.55
18:59:07|66609.29
18:59:07|66609.29
18:59:08|66609.29
18:59:10|66609.3
18:59:11|66592.21
18:59:11|66592.21
18:59:12|66592.21
18:59:13|66592.21
18:59:15|66590.35
18:59:16|66590.35
18:59:16|66590.34
18:59:18|66589.67
18:59:19|66589.68
18:59:20|66589.68
18:59:21|66589.67
18:59:22|66589.68
18:59:24|66589.67
18:59:25|66590.33
18:59:26|66596.54
18:59:27|66596.54
18:59:28|66596.54
18:59:29|66596.54
18:59:30|66596.54
18:59:31|66596.53
18:59:32|66594.73
18:59:33|66588.25
18:59:34|66588.25
18:59:35|66588.26
18:59:36|66588.26
18:59:37|66588.26
18:59:38|66588.27
18:59:39|66590.33
18:59:40|66591.97
18:59:41|66593.62
18:59:42|66593.62
18:59:43|66593.62
18:59:44|66593.61
18:59:46|66593.62
18:59:47|66593.62
18:59:49|66603.86
18:59:50|66603.85
18:59:50|66603.86
18:59:52|66615.74
18:59:53|66625.22
18:59:54|66617.57
18:59:55|66617.58
18:59:55|66617.58
18:59:57|66617.58
18:59:57|66617.58
18:59:58|66617.58
18:59:59|66617.58
19:00:01|66617.58
19:00:01|66617.58
19:00:02|66603.85
19:00:03|66603.56
19:00:04|66616.17
19:00:06|66626.62
19:00:07|66613.69
19:00:08|66606.48
19:00:10|66606.47
19:00:10|66593.63
19:00:11|66593.63
19:00:12|66599.49
19:00:13|66599.48
19:00:14|66594.68
19:00:15|66599.24
19:00:16|66599.23
19:00:18|66599.23
19:00:19|66593.64
19:00:19|66593.62
19:00:20|66581.1
19:00:21|66581.1
19:00:23|66585.9
19:00:23|66585.9
19:00:25|66589.49
19:00:26|66589.48
19:00:27|66583.62
19:00:28|66570.01
19:00:29|66570.01
19:00:30|66570.01
19:00:31|66556.
19:00:32|66556.01
19:00:33|66556.
19:00:34|66556.
19:00:35|66547.81
19:00:36|66560.8
19:00:37|66564.39
19:00:38|66559.37
19:00:39|66559.38
19:00:40|66565.22
19:00:41|66569.53
19:00:42|66586.37
19:00:43|66586.36
19:00:44|66592.59
19:00:46|66592.58
19:00:46|66599.89
19:00:48|66599.9
19:00:50|66597.26
19:00:51|66590.68
19:00:52|66590.67
19:00:53|66590.67
19:00:54|66590.68
19:00:55|66590.68
19:00:56|66590.67
19:00:57|66599.24
19:00:58|66599.57
19:00:59|66599.56
19:00:59|66599.56
19:01:01|66599.56
19:01:01|66599.56
19:01:03|66599.57
19:01:05|66599.57
19:01:06|66607.16
19:01:06|66608.52
19:01:07|66610.
19:01:08|66610.
19:01:09|66609.99
19:01:10|66610.
19:01:11|66605.35
19:01:12|66605.34
19:01:13|66605.34
19:01:14|66593.25
19:01:15|66590.
19:01:16|66590.01
19:01:17|66569.84
19:01:18|66561.11
19:01:19|66561.11
19:01:20|66561.11
19:01:21|66554.75
19:01:22|66551.92
19:01:23|66540.
19:01:24|66537.04
19:01:26|66534.98
19:01:26|66525.05
19:01:28|66529.41
19:01:28|66529.41
19:01:29|66529.41
19:01:30|66529.41
19:01:31|66525.17
19:01:33|66540.31
19:01:33|66540.31
19:01:34|66526.44
19:01:35|66526.44
19:01:36|66526.45
19:01:38|66526.44
19:01:38|66526.44
19:01:40|66540.31
19:01:40|66540.32
19:01:41|66540.31
19:01:42|66540.31
19:01:43|66540.31
19:01:44|66540.31
19:01:46|66540.31
19:01:47|66540.31
19:01:48|66534.
19:01:49|66526.46
19:01:50|66526.47
19:01:52|66526.47
19:01:53|66528.53
19:01:54|66533.64
19:01:55|66535.24
19:01:56|66538.56
19:01:57|66527.75
19:01:58|66526.45
19:01:59|66524.54
19:02:00|66521.98
19:02:01|66514.48
19:02:02|66513.15
19:02:04|66533.35
19:02:05|66535.25
19:02:05|66535.25
19:02:07|66535.24
19:02:08|66529.39
19:02:09|66526.42
19:02:10|66521.95
19:02:11|66519.61
19:02:12|66519.61
19:02:13|66512.11
19:02:14|66510.01
19:02:15|66501.11
19:02:16|66491.1
19:02:17|66491.1
19:02:18|66490.
19:02:19|66485.5
19:02:20|66472.57
19:02:21|66472.58
19:02:22|66464.4
19:02:23|66464.41
19:02:24|66468.97
19:02:25|66464.52
19:02:26|66464.52
19:02:27|66461.1
19:02:28|66461.11
19:02:29|66461.11
19:02:30|66461.11
19:02:31|66457.68
19:02:32|66468.23
19:02:33|66468.24
19:02:34|66468.24
19:02:35|66468.23
19:02:36|66472.57
19:02:37|66472.58
19:02:39|66481.1
19:02:39|66481.09
19:02:40|66481.1
19:02:41|66481.1
19:02:42|66464.52
19:02:43|66464.52
19:02:45|66464.52
19:02:45|66464.52
19:02:47|66451.1
19:02:47|66451.11
19:02:49|66451.1
19:02:49|66442.51
19:02:51|66442.5
19:02:52|66442.51
19:02:53|66442.51
19:02:54|66442.51
19:02:55|66442.5
19:02:56|66442.5
19:02:57|66470.14
19:02:58|66476.92
19:02:59|66468.22
19:03:00|66468.23
19:03:01|66474.37
19:03:02|66474.38
19:03:04|66491.09
19:03:05|66510.
19:03:06|66522.67
19:03:06|66541.07
19:03:07|66537.28
19:03:09|66549.99
19:03:09|66550.
19:03:11|66549.99
19:03:11|66549.99
19:03:13|66547.53
19:03:14|66544.69
19:03:14|66544.63
19:03:16|66543.64
19:03:16|66541.07
19:03:18|66526.45
19:03:19|66551.99
19:03:20|66551.99
19:03:21|66546.12
19:03:22|66541.1
19:03:23|66538.42
19:03:24|66531.11
19:03:25|66531.1
19:03:26|66531.1
19:03:27|66535.4
19:03:28|66535.4
19:03:29|66541.1
19:03:31|66541.09
19:03:32|66537.55
19:03:32|66532.25
19:03:34|66531.11
19:03:34|66511.47
19:03:35|66502.5
19:03:36|66499.33
19:03:37|66496.94
19:03:38|66496.94
19:03:39|66496.94
19:03:41|66496.93
19:03:41|66496.94
19:03:42|66496.93
19:03:44|66481.11
19:03:45|66472.51
19:03:45|66472.51
19:03:46|66472.51
19:03:47|66472.51
19:03:49|66485.4
19:03:51|66486.56
19:03:52|66481.86
19:03:52|66481.85
19:03:54|66472.52
19:03:56|66472.52
19:03:57|66473.5
19:03:58|66469.58
19:03:59|66469.59
19:04:01|66469.59
19:04:02|66472.51
19:04:02|66486.71
19:04:03|66487.03
19:04:04|66487.04
19:04:06|66483.08
19:04:06|66489.68
19:04:07|66490.01
19:04:09|66495.95
19:04:09|66496.26
19:04:11|66496.27
19:04:11|66496.26
19:04:13|66490.02
19:04:13|66490.01
19:04:14|66496.28
19:04:16|66509.47
19:04:16|66520.61
19:04:17|66520.6
19:04:19|66530.
19:04:19|66524.47
19:04:20|66521.12
19:04:22|66521.11
19:04:22|66521.12
19:04:23|66529.98
19:04:25|66529.99
19:04:26|66529.98
19:04:26|66529.98
19:04:28|66521.24
19:04:29|66509.48
19:04:29|66511.71
19:04:31|66519.95
19:04:31|66525.09
19:04:32|66522.02
19:04:33|66514.67
19:04:35|66514.67
19:04:36|66514.67
19:04:36|66514.67
19:04:38|66514.67
19:04:38|66501.21
19:04:40|66501.1
19:04:41|66501.1
19:04:42|66501.1
19:04:43|66501.11
19:04:44|66501.11
19:04:45|66493.65
19:04:46|66490.01
19:04:47|66490.
19:04:48|66497.93
19:04:49|66504.27
19:04:50|66504.26
19:04:52|66504.26
19:04:52|66514.43
19:04:54|66515.8
19:04:55|66515.79
19:04:56|66515.79
19:04:57|66528.47
19:04:58|66520.46
19:04:59|66523.42
19:05:00|66523.42
19:05:01|66523.41
19:05:02|66517.56
19:05:03|66517.41
19:05:04|66534.41
19:05:05|66549.99
19:05:06|66550.57
19:05:08|66550.57
19:05:09|66554.92
19:05:10|66554.91
19:05:11|66554.91
19:05:12|66554.91
19:05:13|66555.44
19:05:13|66541.41
19:05:14|66537.29
19:05:15|66538.18
19:05:17|66549.28
19:05:17|66553.25
19:05:19|66564.75
19:05:20|66564.74
19:05:21|66564.74
19:05:21|66564.75
19:05:23|66564.75
19:05:24|66564.75
19:05:25|66564.75
19:05:25|66564.75
19:05:28|66564.75
19:05:28|66562.69
19:05:29|66574.73
19:05:30|66586.24
19:05:31|66599.99
19:05:32|66608.51
19:05:33|66608.5
19:05:34|66608.5
19:05:35|66608.51
19:05:36|66608.5
19:05:38|66599.99
19:05:38|66600.
19:05:39|66606.55
19:05:40|66606.55
19:05:42|66601.58
19:05:42|66601.59
19:05:43|66597.72
19:05:44|66597.6
19:05:45|66591.11
19:05:47|66594.47
19:05:47|66594.47
19:05:48|66594.48
19:05:50|66597.65
19:05:51|66597.65
19:05:53|66592.39
19:05:54|66581.1
19:05:55|66581.1
19:05:55|66576.81
19:05:56|66572.24
19:05:58|66571.11
19:05:59|66571.11
19:06:00|66571.11
19:06:00|66571.11
19:06:01|66571.1
19:06:02|66571.11
19:06:03|66580.71
19:06:04|66580.71
19:06:05|66580.76
19:06:07|66580.76
19:06:07|66586.11
19:06:09|66593.83
19:06:09|66593.84
19:06:11|66587.75
19:06:12|66578.22
19:06:13|66570.
19:06:14|66555.24
19:06:15|66555.24
19:06:16|66555.23
19:06:17|66555.23
19:06:18|66546.54
19:06:19|66545.71
19:06:20|66541.04
19:06:21|66541.03
19:06:22|66541.03
19:06:23|66541.03
19:06:24|66535.47
19:06:25|66536.78
19:06:26|66537.5
19:06:27|66537.49
19:06:28|66537.85
19:06:29|66539.51
19:06:30|66539.5
19:06:31|66539.51
19:06:32|66539.5
19:06:33|66545.42
19:06:34|66545.42
19:06:35|66545.42
19:06:36|66545.43
19:06:38|66545.43
19:06:39|66545.43
19:06:39|66551.07
19:06:40|66551.09
19:06:41|66551.1
19:06:42|66551.1
19:06:44|66551.1
19:06:45|66547.8
19:06:45|66547.8
19:06:47|66547.8
19:06:47|66541.53
19:06:48|66541.53
19:06:51|66541.53
19:06:52|66541.54
19:06:54|66539.51
19:06:55|66539.52
19:06:56|66532.42
19:06:58|66532.43
19:06:58|66539.5
19:06:59|66535.43
19:07:00|66535.43
19:07:02|66535.43
19:07:03|66539.51
19:07:03|66547.79
19:07:04|66541.56
19:07:05|66541.56
19:07:07|66541.55
19:07:08|66547.8
19:07:08|66565.35
19:07:09|66565.35
19:07:11|66565.35
19:07:11|66463.12
19:07:12|66431.
19:07:13|66420.02
19:07:14|66400.
19:07:15|66404.48
19:07:16|66400.83
19:07:17|66400.83
19:07:18|66400.83
19:07:19|66400.83
19:07:21|66388.91
19:07:22|66388.91
19:07:22|66397.58
19:07:24|66388.91
19:07:24|66388.91
19:07:26|66388.91
19:07:26|66395.21
19:07:27|66395.22
19:07:28|66406.61
19:07:29|66414.1
19:07:30|66414.11
19:07:31|66420.6
19:07:32|66444.04
19:07:33|66472.56
19:07:34|66498.65
19:07:36|66521.7
19:07:36|66541.81
19:07:37|66530.26
19:07:39|66529.44
19:07:40|66529.43
19:07:40|66539.84
19:07:42|66539.84
19:07:43|66535.43
19:07:44|66520.45
19:07:44|66520.46
19:07:45|66528.17
19:07:47|66528.16
19:07:48|66523.63
19:07:49|66520.57
19:07:50|66520.57
19:07:51|66515.63
19:07:52|66511.1
19:07:54|66511.1
19:07:56|66520.94
19:07:56|66534.87
19:07:58|66539.5
19:07:59|66539.51
19:08:00|66523.34
19:08:01|66523.34
19:08:02|66537.03
19:08:03|66537.03
19:08:04|66537.02
19:08:05|66537.02
19:08:06|66537.03
19:08:07|66517.45
19:08:08|66514.47
19:08:09|66518.04
19:08:10|66511.47
19:08:11|66515.08
19:08:13|66515.08
19:08:14|66506.
19:08:14|66505.99
19:08:15|66513.46
19:08:17|66538.65
19:08:18|66535.33
19:08:19|66535.34
19:08:20|66524.71
19:08:21|66524.71
19:08:22|66524.7
19:08:23|66524.7
19:08:24|66521.11
19:08:25|66521.11
19:08:26|66518.39
19:08:27|66514.44
19:08:28|66514.44
19:08:29|66516.89
19:08:30|66523.
19:08:31|66535.55
19:08:32|66537.66
19:08:33|66539.51
19:08:34|66555.
19:08:35|66554.99
19:08:36|66546.94
19:08:37|66554.78
19:08:38|66550.38
19:08:39|66550.38
19:08:40|66545.57
19:08:41|66545.58
19:08:42|66545.57
19:08:43|66545.58
19:08:44|66545.58
19:08:45|66579.61
19:08:46|66568.84
19:08:47|66561.07
19:08:48|66571.33
19:08:49|66575.07
19:08:50|66575.06
19:08:51|66579.61
19:08:52|66579.6
19:08:53|66579.6
19:08:55|66570.27
19:08:56|66568.85
19:08:57|66557.22
19:08:58|66557.22
19:09:00|66565.33
19:09:00|66570.52
19:09:01|66575.05
19:09:02|66570.21
19:09:03|66562.36
19:09:04|66562.36
19:09:05|66565.29
19:09:06|66557.23
19:09:08|66557.24
19:09:08|66546.14
19:09:09|66527.51
19:09:11|66520.
19:09:11|66514.46
19:09:13|66514.44
19:09:14|66487.09
19:09:14|66461.1
19:09:15|66456.93
19:09:17|66456.94
19:09:18|66466.02
19:09:19|66451.1
19:09:20|66443.43
19:09:21|66447.72
19:09:22|66454.54
19:09:23|66454.55
19:09:24|66465.57
19:09:25|66468.67
19:09:26|66468.67
19:09:27|66468.68
19:09:28|66468.68
19:09:29|66468.67
19:09:30|66458.93
19:09:31|66454.54
19:09:32|66448.67
19:09:34|66454.55
19:09:34|66455.33
19:09:35|66455.33
19:09:36|66460.33
19:09:38|66460.33
19:09:38|66460.34
19:09:39|66450.54
19:09:40|66448.68
19:09:42|66448.67
19:09:42|66440.01
19:09:43|66440.01
19:09:44|66442.66
19:09:45|66442.65
19:09:47|66442.65
19:09:47|66442.65
19:09:48|66442.64
19:09:50|66442.64
19:09:50|66442.65
19:09:51|66442.64
19:09:53|66442.65
19:09:53|66442.65
19:09:54|66429.05
19:09:55|66421.73
19:09:57|66420.01
19:09:58|66419.76
19:09:59|66419.76
19:10:00|66419.62
19:10:02|66440.4
19:10:02|66449.79
19:10:04|66457.05
19:10:05|66457.06
19:10:06|66454.65
19:10:07|66446.3
19:10:08|66446.29
19:10:09|66444.24
19:10:10|66441.11
19:10:12|66441.1
19:10:13|66446.51
19:10:13|66446.5
19:10:15|66446.5
19:10:15|66446.5
19:10:16|66430.47
19:10:18|66398.55
19:10:18|66393.23
19:10:20|66387.5
19:10:20|66381.1
19:10:21|66381.11
19:10:22|66381.11
19:10:24|66391.06
19:10:24|66391.07
19:10:25|66389.01
19:10:26|66381.1
19:10:28|66381.1
19:10:28|66374.89
19:10:30|66371.11
19:10:30|66361.1
19:10:32|66353.44
19:10:33|66353.45
19:10:34|66351.11
19:10:34|66351.1
19:10:35|66344.83
19:10:36|66344.82
19:10:37|66344.83
19:10:38|66350.46
19:10:39|66355.75
19:10:41|66355.75
19:10:42|66347.06
19:10:43|66347.06
19:10:43|66356.99
19:10:44|66356.99
19:10:45|66346.11
19:10:46|66346.12
19:10:47|66346.11
19:10:48|66346.12
19:10:49|66346.11
19:10:50|66346.11
19:10:52|66346.11
19:10:52|66346.1
19:10:54|66356.98
19:10:54|66350.
19:10:56|66350.
19:10:58|66350.
19:10:59|66349.99
19:11:00|66349.99
19:11:01|66326.66
19:11:03|66320.61
19:11:04|66320.61
19:11:05|66320.6
19:11:06|66320.61
19:11:06|66329.99
19:11:08|66323.17
19:11:09|66323.17
19:11:10|66328.4
19:11:11|66347.2
19:11:12|66361.11
19:11:14|66379.88
19:11:14|66378.04
19:11:16|66378.04
19:11:16|66379.87
19:11:18|66368.53
19:11:19|66368.53
19:11:20|66379.88
19:11:20|66390.
19:11:22|66389.99
19:11:23|66390.
19:11:24|66383.36
19:11:25|66372.28
19:11:26|66372.28
19:11:27|66372.28
19:11:28|66372.28
19:11:29|66382.85
19:11:30|66389.91
19:11:31|66389.9
19:11:32|66386.87
19:11:33|66386.87
19:11:34|66379.4
19:11:35|66377.94
19:11:36|66377.94
19:11:37|66377.94
19:11:38|66385.77
19:11:39|66377.94
19:11:40|66377.94
19:11:41|66377.93
19:11:41|66377.93
19:11:43|66377.94
19:11:44|66377.94
19:11:45|66377.93
19:11:46|66377.93
19:11:47|66377.93
19:11:48|66375.61
19:11:49|66377.41
19:11:50|66377.4
19:11:51|66401.1
19:11:52|66402.65
19:11:53|66402.66
19:11:54|66402.65
19:11:55|66395.84
19:11:57|66385.9
19:11:57|66385.9
19:11:59|66393.56
19:11:59|66395.93
19:12:01|66403.98
19:12:02|66407.56
19:12:03|66400.22
19:12:04|66413.78
19:12:05|66415.28
19:12:06|66415.29
19:12:07|66415.28
19:12:08|66415.29
19:12:09|66414.65
19:12:10|66414.65
19:12:11|66426.75
19:12:12|66432.81
19:12:14|66432.8
19:12:14|66436.68
19:12:15|66448.21
19:12:16|66457.88
19:12:17|66470.
19:12:18|66469.99
19:12:19|66469.99
19:12:20|66470.
19:12:21|66469.99
19:12:23|66470.
19:12:23|66469.99
19:12:24|66470.
19:12:25|66460.89
19:12:26|66451.11
19:12:27|66451.11
19:12:28|66457.63
19:12:29|66457.64
19:12:30|66457.63
19:12:31|66457.63
19:12:32|66457.64
19:12:34|66463.59
19:12:34|66462.06
19:12:35|66462.06
19:12:37|66455.66
19:12:37|66455.65
19:12:38|66454.58
19:12:39|66454.57
19:12:40|66454.57
19:12:41|66454.57
19:12:42|66454.57
19:12:43|66454.57
19:12:44|66454.57
19:12:46|66454.58
19:12:46|66454.57
19:12:47|66454.58
19:12:48|66445.14
19:12:49|66452.05
19:12:50|66463.59
19:12:51|66468.57
19:12:53|66468.57
19:12:54|66468.58
19:12:54|66468.57
19:12:56|66468.58
19:12:56|66468.58
19:12:58|66468.57
19:12:59|66468.55
19:13:01|66468.55
19:13:02|66468.56
19:13:03|66457.63
19:13:04|66451.1
19:13:06|66451.11
19:13:07|66451.1
19:13:08|66451.11
19:13:08|66451.1
19:13:11|66454.57
19:13:11|66454.57
19:13:13|66454.56
19:13:13|66454.56
19:13:14|66463.28
19:13:15|66469.9
19:13:16|66474.61
19:13:18|66474.62
19:13:19|66474.61
19:13:19|66474.61
19:13:21|66474.61
19:13:22|66474.61
19:13:23|66476.62
19:13:24|66476.62
19:13:25|66476.62
19:13:25|66476.62
19:13:27|66476.62
19:13:28|66476.61
19:13:28|66476.62
19:13:30|66474.6
19:13:31|66466.24
19:13:31|66466.24
19:13:33|66465.13
19:13:33|66465.13
19:13:35|66464.7
19:13:36|66461.1
19:13:37|66461.1
19:13:38|66461.11
19:13:38|66466.98
19:13:39|66471.09
19:13:40|66471.1
19:13:41|66471.09
19:13:43|66472.49
19:13:43|66481.05
19:13:44|66481.05
19:13:46|66481.06
19:13:47|66480.
19:13:48|66480.
19:13:49|66480.01
19:13:50|66480.
19:13:51|66487.04
19:13:52|66487.09
19:13:53|66491.09
19:13:53|66491.09
19:13:55|66491.09
19:13:56|66500.
19:13:56|66507.95
19:13:59|66507.95
19:14:00|66507.95
19:14:01|66507.95
19:14:02|66504.27
19:14:03|66500.78
19:14:04|66495.76
19:14:05|66495.76
19:14:06|66501.12
19:14:07|66501.13
19:14:08|66507.78
19:14:09|66518.17
19:14:11|66514.47
19:14:11|66514.47
19:14:12|66514.47
19:14:13|66510.13
19:14:15|66510.12
19:14:15|66502.5
19:14:16|66484.05
19:14:17|66474.62
19:14:18|66474.62
19:14:20|66479.87
19:14:20|66484.06
19:14:22|66484.06
19:14:23|66484.06
19:14:23|66484.06
19:14:25|66487.37
19:14:25|66485.34
19:14:26|66471.82
19:14:28|66471.81
19:14:28|66471.81
19:14:30|66471.82
19:14:31|66471.81
19:14:32|66471.81
19:14:32|66471.82
19:14:33|66464.56
19:14:35|66464.56
19:14:36|66464.55
19:14:37|66464.55
19:14:38|66464.56
19:14:39|66464.56
19:14:40|66461.11
19:14:41|66453.71
19:14:42|66453.7
19:14:43|66453.7
19:14:43|66451.11
19:14:44|66451.1
19:14:45|66451.11
19:14:47|66451.1
19:14:48|66450.95
19:14:48|66450.95
19:14:50|66450.
19:14:50|66441.1
19:14:52|66441.1
19:14:53|66445.65
19:14:53|66445.64
19:14:55|66445.65
19:14:56|66445.65
19:14:56|66441.39
19:14:58|66441.38
19:14:58|66441.38
19:15:00|66441.38
19:15:01|66441.04
19:15:03|66441.05
19:15:03|66441.04
19:15:04|66450.95
19:15:06|66468.88
19:15:07|66468.88
19:15:07|66464.7
19:15:08|66464.7
19:15:09|66464.7
19:15:10|66468.89
19:15:11|66464.93
19:15:12|66464.71
19:15:14|66464.72
19:15:14|66464.71
19:15:16|66464.71
19:15:16|66464.72
19:15:17|66464.71
19:15:19|66455.36
19:15:19|66451.11
19:15:20|66448.92
19:15:22|66443.65
19:15:22|66443.65
19:15:23|66430.
19:15:25|66428.5
19:15:25|66421.1
19:15:26|66420.01
19:15:27|66420.
19:15:29|66420.
19:15:30|66420.01
19:15:30|66411.11
19:15:32|66411.11
19:15:33|66411.1
19:15:33|66411.1
19:15:35|66406.08
19:15:36|66387.52
19:15:36|66380.01
19:15:37|66380.01
19:15:39|66388.83
19:15:40|66389.76
19:15:40|66398.78
19:15:43|66416.03
19:15:44|66432.75
19:15:45|66422.36
19:15:45|66411.1
19:15:46|66411.1
19:15:47|66411.11
19:15:48|66411.11
19:15:50|66411.1
19:15:50|66411.1
19:15:52|66411.11
19:15:52|66411.11
19:15:53|66411.1
19:15:54|66411.1
19:15:55|66415.2
19:15:57|66411.12
19:15:58|66411.12
19:15:59|66411.11
19:16:01|66411.11
19:16:03|66401.1
19:16:04|66401.11
19:16:05|66416.67
19:16:06|66423.02
19:16:07|66401.31
19:16:08|66403.83
19:16:09|66403.82
19:16:10|66403.82
19:16:11|66403.83
19:16:12|66403.82
19:16:13|66403.83
19:16:15|66409.99
19:16:15|66403.83
19:16:17|66403.83
19:16:18|66406.77
19:16:18|66406.77
19:16:20|66426.53
19:16:20|66426.54
19:16:21|66426.53
19:16:22|66426.53
19:16:23|66426.53
19:16:25|66420.69
19:16:25|66420.69
19:16:26|66420.69
19:16:28|66425.33
19:16:29|66443.14
19:16:29|66443.14
19:16:31|66443.14
19:16:31|66443.13
19:16:32|66443.13
19:16:33|66443.14
19:16:34|66459.41
19:16:36|66459.97
19:16:36|66460.
19:16:38|66470.
19:16:39|66470.
19:16:40|66469.99
19:16:41|66469.99
19:16:41|66475.54
19:16:43|66475.54
19:16:43|66475.53
19:16:45|66475.53
19:16:46|66478.99
19:16:46|66478.98
19:16:48|66478.99
19:16:48|66487.47
19:16:50|66487.52
19:16:50|66487.51
19:16:52|66492.95
19:16:52|66499.2
19:16:54|66500.
19:16:55|66499.99
19:16:56|66499.99
19:16:56|66501.09
19:16:58|66510.81
19:16:59|66511.09
19:17:00|66519.86
19:17:01|66519.99
19:17:02|66511.5
19:17:04|66511.51
19:17:06|66511.5
19:17:07|66511.5
19:17:08|66503.14
19:17:09|66503.13
19:17:10|66503.13
19:17:11|66503.14
19:17:12|66503.13
19:17:13|66503.14
19:17:14|66503.27
19:17:14|66503.27
19:17:16|66503.27
19:17:17|66503.27
19:17:17|66503.28
19:17:18|66517.67
19:17:20|66519.99
19:17:20|66519.99
19:17:21|66549.74
19:17:22|66549.99
19:17:24|66543.8
19:17:24|66543.8
19:17:26|66543.8
19:17:26|66548.59
19:17:28|66548.59
19:17:28|66548.6
19:17:29|66548.59
19:17:30|66551.09
19:17:31|66551.1
19:17:32|66551.09
19:17:33|66551.09
19:17:35|66551.09
19:17:36|66551.1
19:17:37|66555.76
19:17:38|66555.77
19:17:38|66555.76
19:17:40|66555.76
19:17:41|66555.76
19:17:42|66555.76
19:17:43|66555.77
19:17:44|66561.05
19:17:45|66561.09
19:17:46|66569.38
19:17:47|66579.59
19:17:47|66579.6
19:17:49|66579.59
19:17:49|66579.6
19:17:51|66579.59
19:17:52|66579.6
19:17:52|66588.
19:17:53|66587.99
19:17:55|66588.
19:17:55|66588.
19:17:57|66587.99
19:17:58|66574.73
19:17:59|66579.52
19:18:00|66599.81
19:18:00|66592.87
19:18:03|66592.88
19:18:04|66592.88
19:18:05|66592.88
19:18:06|66592.87
19:18:07|66592.88
19:18:08|66596.22
19:18:09|66596.22
19:18:10|66596.22
19:18:11|66596.22
19:18:12|66596.22
19:18:13|66596.23
19:18:14|66596.22
19:18:15|66579.58
19:18:16|66587.19
19:18:17|66591.1
19:18:18|66599.81
19:18:19|66599.81
19:18:20|66599.81
19:18:22|66596.72
19:18:22|66596.73
19:18:23|66596.73
19:18:24|66603.73
19:18:25|66596.73
19:18:26|66596.73
19:18:27|66600.
19:18:28|66600.
19:18:29|66599.99
19:18:30|66599.99
19:18:31|66602.83
19:18:32|66602.83
19:18:34|66602.84
19:18:35|66602.83
19:18:35|66602.84
19:18:36|66602.83
19:18:37|66602.84
19:18:39|66602.84
19:18:40|66604.8
19:18:41|66618.41
19:18:42|66611.71
19:18:43|66611.7
19:18:44|66611.7
19:18:44|66616.66
19:18:46|66607.99
19:18:47|66607.99
19:18:48|66607.99
19:18:49|66607.99
19:18:49|66607.99
19:18:51|66607.99
19:18:51|66604.54
19:18:53|66604.53
19:18:54|66604.54
19:18:54|66598.82
19:18:56|66597.31
19:18:57|66597.31
19:18:58|66594.03
19:18:59|66594.03
19:19:00|66594.03
19:19:00|66594.03
19:19:02|66594.02
19:19:04|66596.95
19:19:05|66591.47
19:19:06|66591.1
19:19:07|66573.76
19:19:08|66566.24
19:19:09|66566.24
19:19:10|66576.08
19:19:11|66580.09
19:19:12|66581.06
19:19:13|66583.59
19:19:15|66596.97
19:19:15|66596.98
19:19:17|66611.7
19:19:17|66611.7
19:19:18|66611.71
19:19:19|66611.71
19:19:20|66611.7
19:19:22|66611.71
19:19:22|66611.7
19:19:23|66604.54
19:19:24|66604.54
19:19:26|66604.53
19:19:27|66604.53
19:19:28|66604.53
19:19:28|66610.99
19:19:29|66610.99
19:19:31|66611.
19:19:32|66611.
19:19:33|66610.99
19:19:34|66649.72
19:19:35|66641.54
19:19:35|66654.42
19:19:37|66653.55
19:19:37|66653.56
19:19:38|66653.55
19:19:40|66653.55
19:19:41|66653.55
19:19:42|66653.56
19:19:43|66653.55
19:19:44|66665.99
19:19:45|66666.
19:19:46|66666.
19:19:48|66664.25
19:19:48|66668.26
19:19:50|66668.26
19:19:50|66674.53
19:19:51|66674.53
19:19:52|66674.53
19:19:53|66702.12
19:19:54|66702.12
19:19:56|66695.55
19:19:57|66693.01
19:19:57|66698.5
19:19:59|66698.51
19:20:00|66716.76
19:20:01|66725.51
19:20:02|66725.51
19:20:03|66722.22
19:20:05|66725.39
19:20:06|66731.07
19:20:06|66731.08
19:20:07|66731.08
19:20:10|66740.
19:20:11|66732.84
19:20:11|66734.44
19:20:12|66711.11
19:20:13|66712.79
19:20:15|66730.41
19:20:16|66731.11
19:20:16|66731.07
19:20:17|66749.48
19:20:19|66743.04
19:20:19|66746.93
19:20:20|66746.93
19:20:22|66735.58
19:20:22|66731.06
19:20:23|66723.57
19:20:25|66688.77
19:20:25|66691.09
19:20:27|66693.94
19:20:27|66711.09
19:20:29|66701.82
19:20:29|66706.84
19:20:30|66706.86
19:20:31|66715.34
19:20:32|66715.33
19:20:33|66706.85
19:20:34|66700.01
19:20:36|66692.54
19:20:36|66691.11
19:20:37|66695.9
19:20:39|66695.91
19:20:39|66695.91
19:20:40|66695.9
19:20:41|66692.65
19:20:42|66692.64
19:20:43|66692.65
19:20:44|66681.11
19:20:45|66681.11
19:20:46|66681.1
19:20:47|66699.99
19:20:48|66703.18
19:20:49|66703.18
19:20:51|66709.54
19:20:52|66709.55
19:20:52|66715.32
19:20:53|66729.99
19:20:55|66729.99
19:20:56|66730.
19:20:56|66729.17
19:20:57|66729.17
19:20:59|66729.2
19:21:00|66741.09
19:21:01|66741.1
19:21:02|66741.09
19:21:03|66741.1
19:21:04|66741.09
19:21:04|66721.1
19:21:06|66709.56
19:21:08|66703.18
19:21:09|66711.1
19:21:10|66731.09
19:21:11|66731.09
19:21:13|66723.61
19:21:13|66723.6
19:21:15|66723.61
19:21:15|66723.6
19:21:17|66723.61
19:21:18|66729.99
19:21:18|66733.56
19:21:20|66764.35
19:21:21|66761.63
19:21:22|66761.63
19:21:24|66761.64
19:21:24|66755.65
19:21:26|66755.64
19:21:26|66751.11
19:21:27|66751.1
19:21:29|66751.1
19:21:30|66763.7
19:21:31|66763.7
19:21:32|66774.99
19:21:33|66776.6
19:21:34|66767.77
19:21:35|66767.76
19:21:35|66763.62
19:21:36|66767.63
19:21:38|66767.64
19:21:39|66767.63
19:21:40|66767.63
19:21:40|66774.99
19:21:41|66775.
19:21:43|66788.63
19:21:44|66785.66
19:21:45|66788.64
19:21:46|66777.21
19:21:47|66785.78
19:21:48|66785.78
19:21:48|66787.12
19:21:50|66768.06
19:21:50|66761.63
19:21:52|66761.63
19:21:53|66761.64
19:21:53|66770.39
19:21:54|66772.85
19:21:56|66772.86
19:21:57|66772.86
19:21:58|66772.85
19:21:59|66772.85
19:22:00|66772.86
19:22:01|66771.28
19:22:02|66771.28
19:22:03|66775.
19:22:04|66774.99
19:22:05|66785.
19:22:07|66785.
19:22:07|66785.
19:22:08|66781.09
19:22:09|66777.65
19:22:11|66777.65
19:22:11|66780.55
19:22:13|66784.89
19:22:14|66782.22
19:22:15|66782.21
19:22:16|66771.11
19:22:17|66771.11
19:22:18|66771.11
19:22:19|66775.94
19:22:20|66782.1
19:22:21|66788.45
19:22:22|66788.46
19:22:24|66788.45
19:22:24|66783.9
19:22:26|66777.13
19:22:27|66775.06
19:22:27|66771.1
19:22:29|66772.44
19:22:30|66784.91
19:22:30|66784.92
19:22:31|66782.84
19:22:32|66782.5
19:22:33|66787.61
19:22:35|66795.7
19:22:36|66788.55
19:22:37|66779.37
19:22:37|66779.37
19:22:39|66779.36
19:22:40|66782.72
19:22:41|66782.71
19:22:41|66782.72
19:22:43|66782.71
19:22:44|66782.72
19:22:45|66779.37
19:22:46|66779.29
19:22:46|66777.41
19:22:48|66777.4
19:22:49|66776.69
19:22:50|66779.29
19:22:51|66779.29
19:22:51|66779.28
19:22:52|66782.71
19:22:54|66782.72
19:22:55|66782.71
19:22:56|66782.71
19:22:56|66782.71
19:22:58|66782.71
19:22:59|66782.71
19:23:00|66780.01
19:23:01|66778.24
19:23:02|66778.
19:23:03|66773.94
19:23:04|66773.94
19:23:05|66773.94
19:23:06|66779.89
19:23:08|66788.22
19:23:08|66788.22
19:23:09|66783.65
19:23:11|66783.66
19:23:11|66783.66
19:23:12|66783.66
19:23:14|66787.56
19:23:15|66787.66
19:23:16|66787.66
19:23:17|66787.67
19:23:18|66787.66
19:23:19|66787.66
19:23:20|66787.66
19:23:21|66787.67
19:23:22|66788.89
19:23:23|66788.88
19:23:24|66788.89
19:23:25|66788.88
19:23:26|66788.89
19:23:27|66788.89
19:23:28|66788.89
19:23:29|66785.36
19:23:30|66790.96
19:23:31|66790.96
19:23:32|66790.95
19:23:33|66790.96
19:23:34|66781.66
19:23:35|66779.3
19:23:36|66779.29
19:23:37|66779.3
19:23:38|66779.3
19:23:40|66777.64
19:23:40|66777.64
19:23:41|66777.63
19:23:43|66777.63
19:23:44|66777.64
19:23:44|66777.64
19:23:46|66777.63
19:23:46|66777.63
19:23:47|66777.64
19:23:48|66777.63
19:23:49|66766.55
19:23:50|66765.25
19:23:51|66765.24
19:23:52|66765.24
19:23:54|66765.24
19:23:54|66765.24
19:23:56|66761.64
19:23:57|66759.89
19:23:57|66759.62
19:23:59|66759.61
19:24:00|66759.62
19:24:01|66759.61
19:24:01|66759.61
19:24:03|66759.61
19:24:03|66759.61
19:24:05|66774.47
19:24:06|66774.47
19:24:06|66774.47
19:24:09|66774.47
19:24:10|66776.45
19:24:10|66776.45
19:24:12|66785.89
19:24:13|66786.9
19:24:14|66790.93
19:24:15|66799.99
19:24:16|66799.99
19:24:17|66799.99
19:24:18|66807.25
19:24:19|66807.25
19:24:20|66807.25
19:24:21|66807.25
19:24:22|66807.26
19:24:23|66807.25
19:24:24|66807.26
19:24:25|66807.26
19:24:26|66807.26
19:24:27|66807.25
19:24:29|66807.26
19:24:29|66807.25
19:24:31|66804.22
19:24:31|66799.99
19:24:33|66794.03
19:24:34|66794.03
19:24:35|66787.02
19:24:36|66787.03
19:24:37|66787.03
19:24:38|66787.03
19:24:38|66787.02
19:24:40|66799.99
19:24:40|66800.
19:24:42|66799.99
19:24:42|66800.
19:24:44|66799.99
19:24:45|66800.
19:24:45|66799.99
19:24:47|66796.76
19:24:48|66799.26
19:24:49|66799.26
19:24:50|66799.25
19:24:51|66799.26
19:24:52|66799.26
19:24:53|66792.91
19:24:54|66792.91
19:24:55|66792.9
19:24:56|66799.24
19:24:57|66804.21
19:24:58|66804.21
19:24:59|66804.22
19:25:00|66804.21
19:25:01|66812.44
19:25:02|66822.46
19:25:03|66831.11
19:25:04|66834.37
19:25:05|66834.37
19:25:06|66836.54
19:25:07|66836.53
19:25:08|66868.22
19:25:09|66891.09
19:25:11|66908.43
19:25:12|66916.01
19:25:13|66879.89
19:25:13|66867.85
19:25:15|66872.05
19:25:16|66891.09
19:25:17|66891.1
19:25:18|66891.09
19:25:19|66894.61
19:25:20|66900.78
19:25:21|66893.17
19:25:22|66889.92
19:25:22|66889.93
19:25:23|66889.93
19:25:25|66889.92
19:25:25|66889.93
19:25:27|66863.07
19:25:28|66863.44
19:25:29|66863.56
19:25:29|66856.8
19:25:31|66845.8
19:25:31|66841.11
19:25:33|66841.11
19:25:33|66831.21
19:25:34|66831.1
19:25:36|66812.45
19:25:36|66806.82
19:25:38|66806.81
19:25:39|66822.94
19:25:40|66822.94
19:25:40|66838.02
19:25:42|66849.79
19:25:43|66837.77
19:25:44|66834.78
19:25:45|66826.82
19:25:46|66821.
19:25:47|66813.73
19:25:48|66813.73
19:25:49|66820.59
19:25:50|66820.59
19:25:51|66825.8
19:25:52|66834.32
19:25:53|66841.09
19:25:54|66841.1
19:25:55|66859.81
19:25:56|66859.8
19:25:57|66859.8
19:25:58|66866.81
19:25:59|66879.33
19:26:00|66881.1
19:26:01|66881.1
19:26:02|66881.09
19:26:03|66891.09
19:26:04|66904.85
19:26:05|66904.85
19:26:06|66899.6
19:26:07|66899.6
19:26:08|66899.59
19:26:09|66899.6
19:26:11|66899.59
19:26:11|66895.94
19:26:13|66895.95
19:26:14|66895.95
19:26:16|66895.94
19:26:17|66881.12
19:26:18|66871.11
19:26:19|66892.35
19:26:20|66895.94
19:26:22|66891.17
19:26:22|66891.16
19:26:23|66891.16
19:26:24|66891.17
19:26:25|66891.16
19:26:27|66885.73
19:26:28|66889.74
19:26:29|66909.99
19:26:30|66901.97
19:26:31|66901.97
19:26:32|66901.98
19:26:32|66901.97
19:26:34|66901.97
19:26:35|66901.98
19:26:36|66901.98
19:26:37|66911.09
19:26:38|66911.09
19:26:39|66913.91
19:26:40|66918.34
19:26:41|66919.99
19:26:42|66929.85
19:26:43|66926.41
19:26:44|66925.02
19:26:45|66925.02
19:26:47|66925.02
19:26:47|66925.02
19:26:49|66925.02
19:26:50|66957.
19:26:51|66957.
19:26:51|66965.85
19:26:53|66957.11
19:26:54|66950.15
19:26:55|66950.
19:26:56|66961.1
19:26:57|66964.57
19:26:58|66978.94
19:26:58|66999.99
19:26:59|66992.35
19:27:01|66986.78
19:27:01|66992.35
19:27:02|66994.9
19:27:04|67009.95
19:27:04|67009.95
19:27:07|67009.62
19:27:07|67009.62
19:27:08|67014.99
19:27:09|67014.24
19:27:10|67005.51
19:27:11|66986.78
19:27:13|66966.83
19:27:15|66966.83
19:27:15|66977.24
19:27:16|67001.08
19:27:18|67009.68
19:27:19|67009.68
19:27:19|67009.67
19:27:21|67009.68
19:27:21|67029.98
19:27:23|67029.99
19:27:24|67019.81
19:27:25|67019.81
19:27:26|67019.74
19:27:28|67019.75
19:27:28|67026.68
19:27:30|67026.68
19:27:31|67026.68
19:27:32|67026.68
19:27:33|67039.33
19:27:34|67047.71
19:27:35|67036.57
19:27:35|67031.44
19:27:36|67031.43
19:27:38|67031.43
19:27:39|67014.45
19:27:39|67009.68
19:27:40|67009.67
19:27:42|67009.67
19:27:42|67009.68
19:27:44|67031.1
19:27:45|67031.1
19:27:45|67031.09
19:27:47|67031.09
19:27:48|67026.79
19:27:49|67012.33
19:27:50|67012.33
19:27:51|67019.05
19:27:52|67031.1
19:27:53|67031.1
19:27:54|67031.11
19:27:55|67047.7
19:27:56|67047.69
19:27:58|67047.7
19:27:59|67049.99
19:28:00|67049.99
19:28:01|67050.
19:28:02|67049.99
19:28:02|67059.04
19:28:04|67061.1
19:28:05|67079.99
19:28:06|67073.7
19:28:07|67047.71
19:28:08|67048.62
19:28:09|67048.62
19:28:10|67048.61
19:28:11|67031.09
19:28:13|67021.1
19:28:13|67020.01
19:28:15|67014.
19:28:15|67011.11
19:28:16|67018.44
19:28:18|67018.45
19:28:19|67018.44
19:28:20|67018.45
19:28:21|67018.44
19:28:22|67018.45
19:28:23|67018.45
19:28:24|67018.45
19:28:25|67020.46
19:28:26|67048.62
19:28:27|67049.98
19:28:28|67041.22
19:28:29|67041.4
19:28:30|67041.39
19:28:31|67041.39
19:28:32|67041.39
19:28:33|67035.96
19:28:34|67033.84
19:28:35|67027.08
19:28:36|67021.1
19:28:37|67018.45
19:28:38|67012.04
19:28:40|67013.54
19:28:41|67008.
19:28:42|67008.
19:28:43|67008.01
19:28:44|67008.
19:28:45|67002.24
19:28:46|67001.11
19:28:47|66995.07
19:28:48|66995.07
19:28:49|66981.26
19:28:50|66991.46
19:28:51|66999.99
19:28:52|67022.69
19:28:52|67035.21
19:28:53|67035.2
19:28:54|67035.2
19:28:56|67035.21
19:28:57|67035.2
19:28:58|67035.2
19:28:58|67035.2
19:29:00|67049.99
19:29:01|67058.04
19:29:02|67059.04
19:29:03|67059.04
19:29:04|67059.04
19:29:05|67073.7
19:29:05|67097.4
19:29:06|67078.1
19:29:08|67071.91
19:29:08|67064.74
19:29:09|67066.58
19:29:11|67055.96
19:29:12|67044.9
19:29:13|67044.9
19:29:15|67041.11
19:29:16|67061.1
19:29:18|67070.27
19:29:18|67067.21
19:29:20|67068.95
19:29:21|67068.95
19:29:21|67068.96
19:29:23|67068.95
19:29:24|67058.68
19:29:25|67058.68
19:29:26|67058.69
19:29:27|67058.68
19:29:28|67058.69
19:29:29|67068.51
19:29:30|67066.1
19:29:31|67048.29
19:29:32|67054.1
19:29:33|67056.
19:29:35|67058.56
19:29:35|67058.56
19:29:37|67058.56
19:29:37|67058.56
19:29:39|67056.69
19:29:39|67048.64
19:29:41|67041.48
19:29:42|67035.22
19:29:42|67009.68
19:29:43|67008.35
19:29:44|67008.13
19:29:45|67009.69
19:29:46|67015.36
19:29:47|67015.37
19:29:49|67015.37
19:29:49|67034.46
19:29:51|67047.84
19:29:51|67047.83
19:29:53|67050.33
19:29:54|67050.32
19:29:55|67050.33
19:29:56|67050.33
19:29:57|67050.33
19:29:58|67056.01
19:29:58|67056.
19:30:00|67056.
19:30:01|67056.01
19:30:02|67041.1
19:30:03|67052.65
19:30:04|67068.94
19:30:05|67096.08
19:30:06|67110.99
19:30:07|67100.11
19:30:08|67075.9
19:30:09|67078.77
19:30:10|67075.9
19:30:11|67074.8
19:30:12|67074.79
19:30:13|67074.8
19:30:15|67074.86
19:30:16|67086.11
19:30:17|67083.17
19:30:18|67074.81
19:30:19|67074.8
19:30:20|67051.1
19:30:21|67051.11
19:30:22|67057.12
19:30:24|67064.82
19:30:24|67064.82
19:30:25|67051.91
19:30:26|67051.92
19:30:28|67051.92
19:30:29|67061.24
19:30:29|67064.71
19:30:31|67064.7
19:30:32|67064.7
19:30:33|67054.73
19:30:34|67060.38
19:30:34|67051.33
19:30:35|67035.21
19:30:37|67024.09
19:30:38|67021.1
19:30:39|67021.1
19:30:39|67011.12
19:30:41|67014.45
19:30:43|67014.46
19:30:43|67006.41
19:30:44|67001.1
19:30:45|67001.11
19:30:47|66995.04
19:30:47|66981.1
19:30:48|66981.11
19:30:49|66981.11
19:30:51|66981.1
19:30:52|66981.11
19:30:52|66981.11
19:30:54|66999.98
19:30:55|67009.99
19:30:55|67019.99
19:30:56|67037.58
19:30:58|67037.59
19:30:58|67063.39
19:31:00|67090.
19:31:00|67090.
19:31:01|67111.
19:31:02|67135.21
19:31:03|67121.1
19:31:05|67108.34
19:31:05|67104.63
19:31:07|67090.
19:31:08|67101.1
19:31:08|67121.1
19:31:09|67121.09
19:31:11|67121.1
19:31:12|67113.03
19:31:13|67104.98
19:31:14|67100.
19:31:16|67108.48
19:31:16|67108.47
19:31:18|67121.1
19:31:19|67121.09
19:31:20|67113.75
19:31:20|67113.74
19:31:22|67113.74
19:31:23|67119.72
19:31:25|67119.71
19:31:26|67121.1
19:31:27|67131.09
19:31:27|67135.99
19:31:28|67136.
19:31:29|67135.99
19:31:30|67159.
19:31:32|67158.99
19:31:33|67159.
19:31:33|67158.99
19:31:34|67160.
19:31:35|67163.21
19:31:36|67163.22
19:31:38|67164.99
19:31:38|67164.99
19:31:39|67151.3
19:31:40|67158.01
19:31:41|67163.2
19:31:43|67164.88
19:31:43|67164.87
19:31:45|67164.87
19:31:46|67164.87
19:31:47|67164.87
19:31:47|67164.88
19:31:48|67164.87
19:31:50|67164.87
19:31:50|67161.13
19:31:51|67151.29
19:31:52|67151.29
19:31:53|67151.3
19:31:54|67161.12
19:31:56|67161.12
19:31:57|67161.11
19:31:58|67161.11
19:31:59|67161.12
19:32:00|67161.11
19:32:01|67161.12
19:32:02|67157.99
19:32:03|67158.
19:32:04|67151.31
19:32:05|67151.3
19:32:06|67151.3
19:32:07|67151.3
19:32:08|67145.26
19:32:09|67145.25
19:32:10|67145.25
19:32:11|67141.1
19:32:12|67124.58
19:32:13|67123.86
19:32:14|67115.19
19:32:15|67115.39
19:32:17|67104.98
19:32:18|67098.02
19:32:19|67084.48
19:32:19|67084.48
19:32:22|67062.82
19:32:23|67070.57
19:32:24|67072.95
19:32:26|67077.26
19:32:27|67077.25
19:32:28|67080.27
19:32:29|67080.8
19:32:30|67080.81
19:32:31|67080.8
19:32:33|67080.81
19:32:33|67063.65
19:32:35|67063.66
19:32:36|67073.82
19:32:37|67081.1
19:32:38|67110.59
19:32:38|67115.81
19:32:39|67130.7
19:32:40|67130.69
19:32:42|67164.86
19:32:43|67159.51
19:32:44|67151.3
19:32:45|67141.11
19:32:46|67146.61
19:32:47|67141.78
19:32:48|67141.78
19:32:50|67155.31
19:32:51|67164.82
19:32:51|67146.11
19:32:52|67141.1
19:32:53|67141.1
19:32:55|67145.94
19:32:55|67140.2
19:32:56|67131.11
19:32:58|67131.11
19:32:59|67133.57
19:33:00|67146.
19:33:01|67140.48
19:33:02|67107.68
19:33:02|67107.69
19:33:04|67107.68
19:33:05|67117.74
19:33:06|67117.74
19:33:07|67117.75
19:33:07|67127.21
19:33:08|67127.21
19:33:09|67127.21
19:33:11|67133.89
19:33:12|67133.88
19:33:12|67133.89
19:33:13|67133.88
19:33:14|67121.1
19:33:16|67121.1
19:33:18|67121.1
19:33:19|67115.09
19:33:20|67115.08
19:33:21|67107.69
19:33:22|67093.71
19:33:24|67108.35
19:33:25|67108.35
19:33:26|67102.94
19:33:26|67096.06
19:33:27|67096.05
19:33:28|67095.99
19:33:30|67095.98
19:33:30|67081.29
19:33:32|67081.3
19:33:32|67073.76
19:33:34|67073.76
19:33:35|67063.67
19:33:36|67063.67
19:33:37|67056.11
19:33:38|67058.66
19:33:38|67071.12
19:33:39|67071.67
19:33:41|67068.82
19:33:41|67068.81
19:33:43|67068.8
19:33:44|67067.98
19:33:45|67067.99
19:33:46|67067.99
19:33:47|67067.99
19:33:48|67057.31
19:33:49|67067.36
19:33:50|67067.35
19:33:52|67067.36
19:33:53|67067.35
19:33:54|67067.36
19:33:55|67067.36
19:33:56|67062.48
19:33:58|67085.71
19:33:59|67096.11
19:33:59|67096.17
19:34:00|67103.09
19:34:01|67091.99
19:34:02|67081.11
19:34:03|67081.1
19:34:04|67081.11
19:34:06|67094.71
19:34:06|67101.1
19:34:08|67108.98
19:34:08|67108.98
19:34:09|67121.09
19:34:11|67128.28
19:34:11|67130.
19:34:12|67130.
19:34:13|67130.
19:34:14|67125.16
19:34:16|67129.99
19:34:16|67139.99
19:34:18|67134.76
19:34:19|67125.99
19:34:20|67125.99
19:34:21|67125.98
19:34:22|67140.73
19:34:23|67149.12
19:34:25|67155.54
19:34:25|67159.52
19:34:27|67152.34
19:34:28|67152.34
19:34:28|67149.11
19:34:30|67159.51
19:34:31|67160.99
19:34:32|67161.
19:34:33|67165.78
19:34:34|67165.77
19:34:35|67163.55
19:34:36|67151.12
19:34:37|67151.11
19:34:38|67139.99
19:34:39|67139.99
19:34:40|67146.05
19:34:41|67124.61
19:34:42|67124.3
19:34:43|67119.46
19:34:45|67117.87
19:34:46|67117.88
19:34:46|67117.87
19:34:47|67117.88
19:34:48|67117.88
19:34:49|67111.3
19:34:50|67111.3
19:34:51|67120.55
19:34:52|67120.54
19:34:53|67126.28
19:34:55|67126.28
19:34:56|67140.68
19:34:57|67140.69
19:34:58|67140.68
19:34:58|67127.01
19:35:00|67127.01
19:35:00|67127.01
19:35:01|67095.56
19:35:02|67102.95
19:35:03|67113.01
19:35:04|67125.99
19:35:05|67131.1
19:35:06|67131.09
19:35:07|67131.93
19:35:09|67131.93
19:35:10|67138.
19:35:10|67131.93
19:35:12|67131.93
19:35:12|67131.24
19:35:13|67131.24
19:35:15|67134.53
19:35:15|67153.03
19:35:16|67160.
19:35:17|67159.99
19:35:19|67159.99
19:35:20|67161.09
19:35:21|67161.1
19:35:22|67164.86
19:35:24|67165.39
19:35:25|67165.38
19:35:26|67160.
19:35:27|67167.
19:35:27|67172.4
19:35:29|67181.29
19:35:29|67194.84
19:35:30|67172.4
19:35:32|67172.4
19:35:33|67172.41
19:35:34|67165.4
19:35:34|67150.
19:35:36|67141.1
19:35:36|67141.11
19:35:37|67141.11
19:35:39|67141.11
19:35:40|67143.17
19:35:40|67143.17
19:35:42|67143.17
19:35:43|67143.16
19:35:44|67141.12
19:35:45|67141.11
19:35:45|67141.12
19:35:47|67125.98
19:35:48|67125.09
19:35:49|67117.85
19:35:50|67121.1
19:35:51|67121.11
19:35:52|67125.09
19:35:52|67133.47
19:35:54|67131.43
19:35:55|67127.84
19:35:56|67127.84
19:35:57|67114.89
19:35:58|67111.32
19:35:59|67111.31
19:36:00|67111.31
19:36:01|67136.42
19:36:02|67136.42
19:36:03|67136.42
19:36:04|67136.41
19:36:05|67136.42
19:36:06|67136.41
19:36:07|67136.41
19:36:08|67136.41
19:36:09|67150.
19:36:10|67150.
19:36:11|67150.
19:36:12|67131.88
19:36:13|67131.88
19:36:14|67146.88
19:36:15|67160.
19:36:16|67172.
19:36:17|67178.56
19:36:18|67178.56
19:36:19|67173.85
19:36:21|67169.5
19:36:22|67169.5
19:36:24|67151.83
19:36:25|67167.9
19:36:26|67167.89
19:36:27|67167.89
19:36:28|67162.58
19:36:28|67160.29
19:36:30|67160.29
19:36:31|67160.3
19:36:31|67163.91
19:36:32|67163.92
19:36:33|67163.91
19:36:35|67163.91
19:36:36|67178.95
19:36:37|67173.48
19:36:38|67176.9
19:36:39|67174.65
19:36:40|67174.65
19:36:41|67172.62
19:36:42|67169.28
19:36:43|67169.27
19:36:44|67169.27
19:36:46|67169.27
19:36:46|67141.11
19:36:47|67141.11
19:36:48|67141.11
19:36:50|67136.42
19:36:51|67136.43
19:36:51|67146.48
19:36:52|67151.01
19:36:53|67151.01
19:36:54|67151.01
19:36:56|67151.02
19:36:56|67166.67
19:36:57|67169.26
19:36:58|67173.96
19:36:59|67173.95
19:37:01|67173.95
19:37:01|67169.29
19:37:03|67169.28
19:37:04|67169.29
19:37:05|67183.72
19:37:06|67185.
19:37:07|67184.99
19:37:08|67184.99
19:37:09|67185.
19:37:10|67190.
19:37:11|67189.99
19:37:12|67184.99
19:37:13|67184.99
19:37:14|67185.
19:37:15|67185.
19:37:16|67175.13
19:37:17|67181.5
19:37:18|67182.8
19:37:19|67184.98
19:37:20|67184.98
19:37:22|67189.89
19:37:23|67189.89
19:37:24|67189.9
19:37:25|67189.89
19:37:26|67189.89
19:37:27|67189.89
19:37:27|67189.9
19:37:29|67189.9
19:37:30|67189.9
19:37:31|67189.9
19:37:31|67189.9
19:37:33|67189.89
19:37:34|67189.89
19:37:34|67189.89
19:37:35|67189.89
19:37:37|67189.89
19:37:37|67185.61
19:37:39|67189.9
19:37:40|67189.89
19:37:41|67189.89
19:37:42|67189.9
19:37:43|67189.89
19:37:44|67189.9
19:37:45|67189.89
19:37:46|67181.98
19:37:47|67181.98
19:37:48|67181.98
19:37:49|67188.76
19:37:50|67188.76
19:37:51|67188.76
19:37:52|67188.77
19:37:53|67188.77
19:37:54|67188.76
19:37:55|67188.75
19:37:56|67188.76
19:37:57|67188.77
19:37:58|67188.77
19:37:59|67180.01
19:38:00|67181.49
19:38:01|67183.48
19:38:02|67183.49
19:38:03|67178.9
19:38:04|67178.89
19:38:05|67178.89
19:38:06|67178.89
19:38:07|67178.88
19:38:08|67178.89
19:38:09|67178.89
19:38:10|67178.88
19:38:12|67178.88
19:38:12|67174.14
19:38:13|67165.82
19:38:14|67163.38
19:38:16|67162.83
19:38:16|67162.82
19:38:17|67162.83
19:38:18|67162.83
19:38:19|67144.77
19:38:21|67144.77
19:38:22|67178.88
19:38:24|67191.99
19:38:25|67191.99
19:38:25|67191.99
19:38:27|67187.64
19:38:28|67177.49
19:38:29|67187.65
19:38:30|67187.65
19:38:30|67187.65
19:38:32|67187.64
19:38:33|67177.61
19:38:34|67177.61
19:38:36|67177.61
19:38:36|67177.61
19:38:37|67191.1
19:38:38|67191.09
19:38:39|67191.09
19:38:40|67191.1
19:38:41|67191.1
19:38:42|67191.09
19:38:44|67191.09
19:38:45|67191.09
19:38:46|67191.09
19:38:46|67191.09
19:38:49|67191.1
19:38:50|67200.
19:38:50|67200.
19:38:51|67199.99
19:38:52|67199.99
19:38:53|67200.
19:38:54|67199.99
19:38:56|67200.
19:38:56|67199.99
19:38:57|67199.99
19:38:59|67200.
19:38:59|67209.99
19:39:00|67209.99
19:39:02|67195.81
19:39:02|67197.39
19:39:03|67197.39
19:39:04|67198.03
19:39:06|67200.
19:39:06|67200.
19:39:07|67199.99
19:39:08|67199.99
19:39:10|67199.99
19:39:10|67200.
19:39:12|67199.99
19:39:13|67200.
19:39:13|67191.1
19:39:15|67198.52
19:39:15|67199.97
19:39:17|67199.98
19:39:17|67191.1
19:39:18|67183.55
19:39:20|67183.55
19:39:21|67183.55
19:39:22|67183.54
19:39:24|67188.2
19:39:24|67188.2
19:39:25|67188.21
19:39:27|67188.2
19:39:27|67188.2
19:39:28|67188.21
19:39:30|67188.2
19:39:31|67188.21
19:39:32|67188.21
19:39:33|67188.21
19:39:34|67188.2
19:39:35|67188.2
19:39:35|67188.21
19:39:37|67188.2
19:39:38|67188.2
19:39:39|67188.21
19:39:40|67188.2
19:39:41|67188.2
19:39:42|67188.2
19:39:43|67188.21
19:39:44|67188.
19:39:46|67175.1
19:39:47|67167.49
19:39:47|67181.09
19:39:48|67182.
19:39:49|67181.99
19:39:51|67181.99
19:39:51|67181.99
19:39:53|67197.39
19:39:53|67207.35
19:39:54|67207.35
19:39:55|67207.36
19:39:57|67199.46
19:39:57|67183.53
19:39:58|67188.37
19:39:59|67195.23
19:40:01|67195.23
19:40:01|67202.01
19:40:02|67202.01
19:40:03|67202.01
19:40:05|67202.01
19:40:05|67202.01
19:40:07|67202.01
19:40:07|67202.02
19:40:08|67202.02
19:40:09|67203.7
19:40:11|67203.7
19:40:11|67203.7
19:40:12|67203.7
19:40:13|67203.69
19:40:14|67203.7
19:40:15|67203.69
19:40:16|67196.92
19:40:18|67196.91
19:40:18|67196.91
19:40:19|67191.11
19:40:20|67202.27
19:40:22|67202.62
19:40:23|67203.76
19:40:24|67203.75
19:40:26|67203.75
19:40:27|67213.99
19:40:28|67213.99
19:40:29|67214.
19:40:30|67228.96
19:40:30|67224.24
19:40:32|67224.23
19:40:32|67224.23
19:40:33|67224.24
19:40:34|67224.23
19:40:36|67224.23
19:40:36|67224.27
19:40:37|67227.7
19:40:38|67227.7
19:40:40|67227.69
19:40:40|67227.69
19:40:42|67241.65
19:40:43|67233.16
19:40:44|67233.16
19:40:45|67233.16
19:40:46|67233.16
19:40:47|67233.16
19:40:48|67233.16
19:40:49|67233.17
19:40:50|67233.16
19:40:51|67229.8
19:40:52|67229.81
19:40:53|67229.81
19:40:54|67229.81
19:40:55|67229.99
19:40:56|67229.99
19:40:57|67229.99
19:40:58|67229.99
19:40:59|67230.
19:41:00|67229.99
19:41:01|67230.
19:41:02|67230.
19:41:03|67229.99
19:41:04|67229.99
19:41:05|67229.99
19:41:06|67229.99
19:41:07|67213.92
19:41:08|67208.16
19:41:09|67213.93
19:41:10|67213.93
19:41:11|67213.92
19:41:12|67216.77
19:41:13|67216.76
19:41:14|67216.77
19:41:15|67216.77
19:41:16|67216.76
19:41:17|67233.18
19:41:18|67233.43
19:41:19|67233.57
19:41:20|67233.57
19:41:21|67233.58
19:41:22|67237.57
19:41:23|67237.56
19:41:25|67237.56
19:41:26|67237.56
19:41:27|67237.56
19:41:28|67237.57
19:41:28|67237.57
19:41:30|67229.92
19:41:31|67229.93
19:41:32|67229.92
19:41:33|67229.92
19:41:34|67237.55
19:41:35|67237.56
19:41:36|67237.55
19:41:37|67237.56
19:41:38|67237.55
19:41:39|67237.55
19:41:41|67237.55
19:41:41|67233.17
19:41:42|67218.35
19:41:43|67218.36
19:41:45|67218.36
19:41:46|67218.36
19:41:47|67218.36
19:41:48|67220.95
19:41:49|67220.96
19:41:50|67223.74
19:41:51|67223.74
19:41:52|67223.74
19:41:53|67223.73
19:41:54|67223.74
19:41:54|67223.74
19:41:56|67223.75
19:41:57|67223.74
19:41:58|67236.2
19:41:59|67236.2
19:42:00|67236.2
19:42:01|67236.21
19:42:02|67236.2
19:42:03|67214.18
19:42:04|67214.18
19:42:05|67216.26
19:42:06|67216.27
19:42:07|67216.26
19:42:08|67216.27
19:42:09|67216.27
19:42:10|67216.27
19:42:11|67216.27
19:42:12|67220.88
19:42:13|67231.02
19:42:14|67231.02
19:42:15|67231.01
19:42:16|67233.56
19:42:17|67233.55
19:42:18|67233.55
19:42:19|67233.56
19:42:20|67233.55
19:42:21|67233.55
19:42:22|67238.71
19:42:23|67238.67
19:42:24|67238.67
19:42:25|67238.68
19:42:26|67238.68
19:42:27|67238.67
19:42:28|67238.68
19:42:29|67233.56
19:42:30|67233.55
19:42:31|67221.85
19:42:32|67221.85
19:42:33|67221.85
19:42:34|67221.84
19:42:35|67221.85
19:42:36|67221.84
19:42:37|67221.84
19:42:38|67221.85
19:42:39|67221.85
19:42:40|67221.84
19:42:41|67221.85
19:42:42|67217.82
19:42:44|67217.82
19:42:44|67217.81
19:42:45|67154.3
19:42:46|67161.51
19:42:47|67173.42
19:42:49|67179.19
19:42:49|67181.09
19:42:51|67181.77
19:42:52|67164.42
19:42:52|67164.43
19:42:54|67166.71
19:42:55|67166.71
19:42:56|67166.71
19:42:56|67166.71
19:42:58|67155.32
19:42:59|67150.
19:42:59|67141.1
19:43:02|67149.99
19:43:03|67149.99
19:43:03|67150.
19:43:04|67159.34
19:43:06|67165.37
19:43:06|67165.37
19:43:07|67165.38
19:43:08|67165.38
19:43:09|67165.38
19:43:11|67165.37
19:43:11|67161.38
19:43:12|67151.29
19:43:13|67141.1
19:43:14|67140.01
19:43:15|67140.
19:43:17|67140.
19:43:17|67140.01
19:43:18|67140.
19:43:19|67131.1
19:43:20|67130.
19:43:21|67120.01
19:43:22|67120.01
19:43:24|67120.
19:43:24|67111.49
19:43:25|67108.43
19:43:26|67080.01
19:43:28|67072.97
19:43:29|67061.1
19:43:31|67041.39
19:43:32|67041.4
19:43:33|67041.4
19:43:34|67041.39
19:43:35|67050.
19:43:35|67024.31
19:43:37|67041.05
19:43:38|67041.06
19:43:40|67049.99
19:43:40|67051.09
19:43:41|67057.11
19:43:42|67061.1
19:43:43|67061.09
19:43:45|67061.09
19:43:45|67069.99
19:43:47|67069.98
19:43:47|67069.99
19:43:48|67081.1
19:43:49|67076.93
19:43:51|67080.97
19:43:52|67080.97
19:43:52|67080.98
19:43:53|67080.98
19:43:55|67084.95
19:43:56|67090.
19:43:56|67099.
19:43:57|67099.
19:43:59|67099.99
19:44:00|67107.78
19:44:01|67111.1
19:44:02|67116.81
19:44:03|67120.54
19:44:04|67129.97
19:44:05|67118.47
19:44:06|67114.3
19:44:07|67114.3
19:44:09|67102.96
19:44:09|67108.88
19:44:10|67101.1
19:44:11|67099.93
19:44:12|67099.93
19:44:13|67099.92
19:44:15|67099.92
19:44:15|67099.93
19:44:17|67099.92
19:44:17|67099.99
19:44:18|67104.05
19:44:19|67104.06
19:44:21|67104.06
19:44:21|67110.85
19:44:22|67110.85
19:44:24|67110.85
19:44:24|67110.86
19:44:25|67115.79
19:44:27|67115.79
19:44:27|67115.78
19:44:29|67115.78
19:44:29|67116.81
19:44:31|67116.8
19:44:32|67116.8
19:44:34|67116.8
19:44:34|67116.8
19:44:36|67116.8
19:44:37|67116.8
19:44:38|67116.81
19:44:39|67116.81
19:44:40|67116.81
19:44:41|67104.05
19:44:42|67104.06
19:44:43|67104.06
19:44:44|67099.
19:44:46|67099.
19:44:47|67099.
19:44:48|67098.99
19:44:49|67099.
19:44:49|67098.99
19:44:51|67081.11
19:44:51|67070.01
19:44:53|67070.01
19:44:54|67070.01
19:44:55|67053.39
19:44:56|67053.4
19:44:56|67053.4
19:44:58|67041.1
19:45:00|67041.1
19:45:01|67028.09
19:45:01|67018.62
19:45:02|67028.09
19:45:03|67045.82
19:45:05|67050.86
19:45:05|67058.06
19:45:07|67066.57
19:45:07|67081.1
19:45:08|67088.73
19:45:09|67101.09
19:45:11|67111.36
19:45:12|67101.6
19:45:12|67094.68
19:45:13|67111.09
19:45:14|67110.92
19:45:16|67104.49
19:45:16|67104.48
19:45:17|67114.76
19:45:19|67121.1
19:45:20|67125.77
19:45:21|67114.76
19:45:22|67104.66
19:45:23|67104.64
19:45:24|67086.89
19:45:25|67081.11
19:45:26|67073.94
19:45:27|67073.95
19:45:28|67079.86
19:45:30|67087.22
19:45:30|67098.44
19:45:31|67098.99
19:45:33|67108.98
19:45:34|67108.99
19:45:35|67108.99
19:45:36|67119.99
19:45:37|67121.09
19:45:38|67121.1
19:45:39|67125.76
19:45:40|67125.76
19:45:41|67125.77
19:45:42|67125.76
19:45:43|67106.57
19:45:44|67106.58
19:45:45|67107.62
19:45:46|67125.76
19:45:47|67125.76
19:45:48|67125.76
19:45:49|67117.07
19:45:50|67106.53
19:45:51|67106.27
19:45:52|67111.1
19:45:53|67124.82
19:45:54|67125.19
19:45:55|67125.75
19:45:57|67134.99
19:45:57|67136.65
19:45:58|67136.64
19:45:59|67149.26
19:46:00|67149.98
19:46:02|67149.98
19:46:03|67147.72
19:46:03|67144.91
19:46:04|67131.1
19:46:06|67131.11
19:46:07|67155.71
19:46:08|67166.7
19:46:09|67170.36
19:46:10|67170.
19:46:11|67162.56
19:46:12|67162.56
19:46:13|67170.34
19:46:14|67170.7
19:46:15|67170.86
19:46:16|67177.25
19:46:17|67177.24
19:46:18|67170.12
19:46:19|67154.7
19:46:20|67158.93
19:46:21|67158.92
19:46:22|67169.09
19:46:23|67165.41
19:46:24|67165.41
19:46:25|67158.54
19:46:26|67158.55
19:46:27|67158.54
19:46:28|67158.55
19:46:29|67160.75
19:46:31|67160.75
19:46:32|67152.08
19:46:33|67152.09
19:46:34|67152.09
19:46:35|67157.33
19:46:36|67157.32
19:46:38|67162.52
19:46:39|67162.52
19:46:39|67165.35
19:46:41|67170.
19:46:42|67177.47
19:46:43|67170.
19:46:43|67170.
19:46:44|67165.76
19:46:45|67165.76
19:46:46|67165.76
19:46:47|67165.76
19:46:48|67170.01
19:46:49|67170.01
19:46:50|67170.
19:46:51|67170.01
19:46:52|67170.
19:46:53|67175.
19:46:55|67174.99
19:46:56|67171.98
19:46:56|67171.98
19:46:57|67171.97
19:46:58|67171.97
19:46:59|67174.97
19:47:01|67177.47
19:47:01|67177.47
19:47:02|67177.48
19:47:03|67177.47
19:47:05|67177.47
19:47:06|67177.47
19:47:07|67177.47
19:47:08|67177.47
19:47:09|67178.04
19:47:10|67178.54
19:47:11|67183.43
19:47:12|67183.43
19:47:13|67183.43
19:47:14|67188.2
19:47:15|67189.99
19:47:16|67189.99
19:47:17|67190.
19:47:18|67193.31
19:47:19|67193.37
19:47:20|67193.38
19:47:21|67193.37
19:47:22|67193.37
19:47:23|67201.8
19:47:24|67201.81
19:47:25|67210.42
19:47:26|67213.75
19:47:27|67214.37
19:47:28|67222.65
19:47:29|67214.49
19:47:30|67214.48
19:47:31|67196.51
19:47:33|67196.71
19:47:34|67196.71
19:47:35|67196.71
19:47:35|67196.71
19:47:36|67196.71
19:47:39|67196.71
19:47:40|67198.48
19:47:41|67205.69
19:47:42|67196.71
19:47:43|67190.61
19:47:44|67172.43
19:47:45|67172.43
19:47:46|67162.93
19:47:47|67162.99
19:47:48|67162.98
19:47:49|67162.99
19:47:50|67162.98
19:47:51|67162.85
19:47:52|67162.86
19:47:53|67162.86
19:47:54|67162.85
19:47:55|67162.86
19:47:56|67162.85
19:47:57|67162.86
19:47:58|67141.11
19:47:59|67125.77
19:48:00|67125.76
19:48:01|67117.94
19:48:02|67130.6
19:48:03|67136.85
19:48:05|67154.15
19:48:05|67177.47
19:48:07|67171.12
19:48:07|67177.34
19:48:08|67177.34
19:48:10|67177.35
19:48:10|67189.42
19:48:11|67189.42
19:48:12|67189.43
19:48:14|67179.2
19:48:14|67179.21
19:48:15|67186.29
19:48:16|67171.57
19:48:17|67171.58
19:48:18|67171.57
19:48:19|67171.58
19:48:20|67171.58
19:48:21|67163.39
19:48:22|67163.4
19:48:24|67163.39
19:48:24|67163.39
19:48:26|67169.41
19:48:27|67151.3
19:48:28|67151.29
19:48:29|67158.34
19:48:30|67144.76
19:48:31|67144.75
19:48:33|67144.76
19:48:34|67144.76
19:48:34|67153.61
19:48:36|67160.41
19:48:37|67161.09
19:48:38|67163.39
19:48:39|67164.75
19:48:40|67164.74
19:48:41|67177.33
19:48:42|67177.46
19:48:43|67177.47
19:48:44|67173.44
19:48:45|67173.45
19:48:46|67163.39
19:48:48|67166.67
19:48:48|67166.67
19:48:49|67161.11
19:48:50|67151.3
19:48:51|67155.3
19:48:52|67141.1
19:48:53|67141.11
19:48:54|67141.1
19:48:55|67141.1
19:48:56|67141.11
19:48:57|67140.25
19:48:59|67140.01
19:49:00|67140.01
19:49:00|67121.11
19:49:01|67121.11
19:49:02|67121.11
19:49:04|67121.11
19:49:04|67121.1
19:49:06|67121.1
19:49:07|67121.1
19:49:07|67125.85
19:49:09|67161.08
19:49:09|67166.66
19:49:11|67166.67
19:49:12|67178.35
19:49:13|67189.56
19:49:13|67189.56
19:49:15|67190.
19:49:16|67189.99
19:49:16|67189.99
19:49:18|67189.99
19:49:19|67190.03
19:49:20|67190.03
19:49:21|67180.02
19:49:22|67180.02
19:49:23|67180.03
19:49:24|67191.49
19:49:25|67229.99
19:49:26|67229.93
19:49:27|67229.55
19:49:28|67221.84
19:49:29|67221.84
19:49:30|67221.88
19:49:31|67221.88
19:49:33|67221.89
19:49:34|67223.6
19:49:35|67226.67
19:49:36|67226.67
19:49:37|67226.66
19:49:38|67226.67
19:49:39|67226.67
19:49:40|67229.48
19:49:41|67229.48
19:49:42|67230.
19:49:43|67231.1
19:49:44|67233.03
19:49:45|67233.02
19:49:46|67233.03
19:49:47|67233.02
19:49:48|67233.02
19:49:50|67233.03
19:49:50|67233.03
19:49:52|67233.02
19:49:53|67222.43
19:49:54|67222.42
19:49:55|67222.43
19:49:56|67216.52
19:49:57|67216.53
19:49:58|67210.9
19:49:59|67211.75
19:50:00|67211.75
19:50:01|67215.76
19:50:02|67222.43
19:50:03|67227.38
19:50:04|67233.01
19:50:06|67233.01
19:50:07|67229.47
19:50:08|67229.47
19:50:09|67233.02
19:50:10|67233.02
19:50:10|67233.03
19:50:12|67233.03
19:50:13|67233.02
19:50:14|67233.03
19:50:15|67233.03
19:50:16|67228.18
19:50:17|67228.18
19:50:17|67228.17
19:50:19|67228.17
19:50:19|67228.18
19:50:21|67228.17
19:50:22|67228.17
19:50:23|67215.
19:50:24|67221.04
19:50:24|67205.57
19:50:26|67205.58
19:50:27|67205.57
19:50:28|67205.57
19:50:29|67201.11
19:50:30|67201.11
19:50:30|67200.01
19:50:32|67191.62
19:50:33|67191.61
19:50:35|67191.61
19:50:35|67191.61
19:50:37|67191.62
19:50:38|67191.61
19:50:39|67191.62
19:50:40|67199.63
19:50:41|67203.67
19:50:42|67203.67
19:50:43|67209.73
19:50:44|67203.18
19:50:45|67203.17
19:50:46|67203.18
19:50:47|67203.18
19:50:48|67203.17
19:50:49|67203.18
19:50:50|67203.18
19:50:51|67203.17
19:50:52|67203.17
19:50:53|67203.17
19:50:54|67203.17
19:50:56|67191.62
19:50:57|67194.84
19:50:58|67199.6
19:50:58|67199.61
19:50:59|67202.15
19:51:00|67220.85
19:51:01|67228.35
19:51:02|67230.
19:51:03|67233.08
19:51:04|67249.06
19:51:06|67249.06
19:51:06|67249.06
19:51:07|67246.47
19:51:09|67244.05
19:51:09|67244.05
19:51:10|67246.43
19:51:12|67248.58
19:51:12|67248.59
19:51:14|67248.58
19:51:14|67243.79
19:51:15|67235.95
19:51:16|67244.
19:51:18|67244.23
19:51:19|67248.47
19:51:19|67248.46
19:51:20|67248.46
19:51:22|67248.47
19:51:23|67248.47
19:51:24|67248.47
19:51:25|67248.46
19:51:26|67248.47
19:51:26|67250.
19:51:28|67249.99
19:51:29|67249.99
19:51:30|67250.
19:51:31|67249.99
19:51:32|67250.06
19:51:32|67250.06
19:51:33|67250.06
19:51:34|67275.47
19:51:36|67275.47
19:51:38|67275.48
19:51:40|67275.49
19:51:40|67275.48
19:51:42|67275.54
19:51:42|67277.08
19:51:44|67275.41
19:51:45|67268.
19:51:46|67264.2
19:51:47|67264.2
19:51:47|67264.2
19:51:49|67264.21
19:51:50|67264.21
19:51:51|67267.77
19:51:52|67274.28
19:51:53|67274.27
19:51:54|67274.27
19:51:55|67262.34
19:51:56|67260.65
19:51:57|67260.65
19:51:58|67260.65
19:51:59|67260.65
19:52:00|67256.22
19:52:01|67256.22
19:52:02|67256.21
19:52:03|67256.22
19:52:04|67262.22
19:52:05|67262.3
19:52:06|67270.13
19:52:06|67279.67
19:52:08|67279.99
19:52:08|67288.83
19:52:09|67288.82
19:52:11|67281.7
19:52:12|67281.7
19:52:13|67281.7
19:52:14|67296.07
19:52:14|67299.16
19:52:16|67297.9
19:52:18|67297.9
19:52:18|67292.92
19:52:19|67286.08
19:52:20|67273.71
19:52:21|67271.11
19:52:23|67271.1
19:52:23|67271.1
19:52:24|67271.1
19:52:25|67271.11
19:52:26|67276.29
19:52:27|67284.36
19:52:29|67284.36
19:52:29|67289.98
19:52:30|67289.99
19:52:31|67297.69
19:52:32|67297.9
19:52:33|67297.89
19:52:34|67297.89
19:52:36|67297.9
19:52:37|67297.9
19:52:38|67297.9
19:52:40|67304.78
19:52:41|67319.99
19:52:42|67320.
19:52:43|67317.9
19:52:43|67316.83
19:52:45|67309.24
19:52:46|67309.23
19:52:47|67309.24
19:52:48|67309.24
19:52:49|67309.23
19:52:50|67309.23
19:52:50|67308.57
19:52:52|67308.57
19:52:52|67308.58
19:52:54|67308.6
19:52:54|67316.63
19:52:56|67316.85
19:52:57|67324.73
19:52:58|67324.74
19:52:58|67324.73
19:53:00|67324.73
19:53:01|67332.32
19:53:02|67332.31
19:53:03|67332.32
19:53:04|67332.31
19:53:04|67332.31
19:53:06|67338.27
19:53:08|67352.93
19:53:08|67341.11
19:53:09|67336.15
19:53:10|67360.
19:53:12|67367.09
19:53:12|67367.11
19:53:13|67363.16
19:53:14|67363.16
19:53:15|67363.16
19:53:16|67363.15
19:53:17|67363.15
19:53:18|67363.15
19:53:19|67363.15
19:53:21|67363.15
19:53:21|67383.75
19:53:22|67373.28
19:53:24|67373.27
19:53:24|67364.01
19:53:25|67352.47
19:53:26|67350.02
19:53:27|67350.02
19:53:28|67350.02
19:53:30|67325.32
19:53:31|67329.64
19:53:31|67329.65
19:53:32|67332.83
19:53:33|67325.34
19:53:35|67325.34
19:53:35|67325.34
19:53:37|67325.33
19:53:39|67332.32
19:53:40|67331.91
19:53:41|67331.92
19:53:41|67328.3
19:53:43|67325.98
19:53:44|67325.33
19:53:45|67325.33
19:53:46|67325.32
19:53:47|67325.33
19:53:48|67325.33
19:53:49|67325.33
19:53:51|67325.33
19:53:52|67331.69
19:53:53|67332.58
19:53:54|67341.1
19:53:55|67341.09
19:53:55|67341.1
19:53:56|67341.1
19:53:58|67334.89
19:53:59|67326.93
19:54:00|67326.79
19:54:01|67331.69
19:54:02|67332.03
19:54:03|67332.03
19:54:04|67340.98
19:54:05|67340.98
19:54:06|67340.98
19:54:07|67340.97
19:54:08|67340.98
19:54:09|67340.97
19:54:10|67340.97
19:54:11|67340.98
19:54:12|67308.12
19:54:13|67307.46
19:54:14|67301.92
19:54:16|67300.01
19:54:16|67300.01
19:54:17|67281.11
19:54:19|67274.66
19:54:19|67271.11
19:54:21|67264.21
19:54:22|67264.21
19:54:23|67264.2
19:54:24|67264.21
19:54:25|67264.27
19:54:26|67270.95
19:54:27|67269.81
19:54:28|67274.67
19:54:29|67268.29
19:54:30|67267.11
19:54:31|67255.09
19:54:32|67252.25
19:54:33|67252.24
19:54:34|67252.24
19:54:35|67274.64
19:54:36|67278.32
19:54:37|67278.32
19:54:38|67278.32
19:54:39|67278.31
19:54:40|67278.31
19:54:42|67277.68
19:54:43|67260.36
19:54:44|67260.37
19:54:45|67260.37
19:54:46|67255.28
19:54:47|67246.13
19:54:48|67243.26
19:54:48|67243.25
19:54:50|67267.65
19:54:51|67272.55
19:54:52|67272.54
19:54:53|67272.55
19:54:54|67272.54
19:54:54|67280.35
19:54:56|67282.08
19:54:56|67294.46
19:54:58|67294.46
19:54:59|67294.46
19:55:00|67293.85
19:55:01|67282.74
19:55:03|67298.71
19:55:04|67308.59
19:55:05|67308.6
19:55:05|67308.59
19:55:07|67308.35
19:55:08|67308.34
19:55:08|67308.34
19:55:09|67314.65
19:55:11|67314.65
19:55:12|67325.8
19:55:12|67344.38
19:55:14|67350.
19:55:14|67358.
19:55:16|67359.99
19:55:17|67359.98
19:55:18|67370.
19:55:19|67381.09
19:55:20|67373.4
19:55:21|67395.69
19:55:22|67404.99
19:55:23|67405.37
19:55:23|67405.37
19:55:25|67401.56
19:55:26|67395.49
19:55:27|67402.94
19:55:28|67404.98
19:55:29|67404.99
19:55:30|67404.99
19:55:31|67404.98
19:55:32|67404.99
19:55:33|67404.98
19:55:34|67404.99
19:55:35|67395.49
19:55:36|67392.93
19:55:37|67392.93
19:55:38|67392.94
19:55:40|67397.64
19:55:41|67397.64
19:55:42|67392.94
19:55:43|67383.36
19:55:44|67381.96
19:55:45|67381.96
19:55:46|67381.96
19:55:47|67381.96
19:55:48|67381.95
19:55:49|67381.96
19:55:50|67366.99
19:55:51|67361.11
19:55:53|67361.1
19:55:54|67375.59
19:55:54|67381.07
19:55:56|67381.07
19:55:57|67381.08
19:55:58|67381.07
19:55:59|67381.07
19:56:00|67381.08
19:56:00|67381.07
19:56:01|67400.
19:56:03|67400.
19:56:04|67404.96
19:56:05|67404.97
19:56:05|67404.96
19:56:06|67404.97
19:56:08|67408.8
19:56:09|67411.7
19:56:10|67401.09
19:56:11|67403.78
19:56:12|67404.95
19:56:13|67404.96
19:56:14|67404.95
19:56:15|67400.01
19:56:17|67424.48
19:56:18|67424.99
19:56:18|67434.08
19:56:19|67424.8
19:56:20|67422.
19:56:21|67422.
19:56:23|67391.1
19:56:23|67367.
19:56:25|67364.74
19:56:25|67364.74
19:56:26|67364.73
19:56:28|67364.74
19:56:29|67364.73
19:56:29|67364.73
19:56:30|67364.74
19:56:31|67364.73
19:56:32|67364.73
19:56:33|67361.11
19:56:34|67359.99
19:56:35|67359.98
19:56:36|67342.75
19:56:37|67345.08
19:56:38|67356.85
19:56:39|67359.85
19:56:40|67373.49
19:56:41|67389.98
19:56:43|67400.
19:56:44|67399.99
19:56:45|67394.69
19:56:45|67410.18
19:56:47|67403.56
19:56:48|67407.62
19:56:49|67407.61
19:56:49|67413.84
19:56:51|67408.71
19:56:52|67408.71
19:56:53|67408.71
19:56:54|67408.72
19:56:55|67413.83
19:56:56|67410.
19:56:57|67410.
19:56:58|67402.81
19:56:59|67398.02
19:57:00|67402.68
19:57:01|67402.68
19:57:02|67406.16
19:57:03|67413.83
19:57:04|67394.92
19:57:05|67393.61
19:57:06|67393.61
19:57:07|67393.61
19:57:08|67393.61
19:57:09|67393.62
19:57:10|67381.1
19:57:11|67370.01
19:57:12|67367.39
19:57:13|67367.21
19:57:14|67367.21
19:57:15|67367.2
19:57:16|67367.21
19:57:17|67384.05
19:57:18|67392.55
19:57:19|67393.43
19:57:20|67395.47
19:57:21|67391.47
19:57:23|67391.48
19:57:23|67391.47
19:57:24|67391.47
19:57:26|67401.16
19:57:26|67401.15
19:57:27|67401.15
19:57:28|67401.15
19:57:29|67395.5
19:57:30|67413.81
19:57:32|67425.
19:57:32|67426.14
19:57:34|67426.14
19:57:34|67429.99
19:57:35|67430.
19:57:36|67439.99
19:57:37|67431.42
19:57:38|67431.42
19:57:39|67433.93
19:57:41|67444.04
19:57:42|67423.03
19:57:43|67425.79
19:57:44|67425.8
19:57:45|67425.79
19:57:46|67425.8
19:57:47|67421.11
19:57:48|67421.1
19:57:49|67421.1
19:57:50|67421.11
19:57:51|67417.46
19:57:52|67425.8
19:57:54|67430.11
19:57:54|67434.36
19:57:56|67441.09
19:57:57|67450.
19:57:58|67440.84
19:57:59|67441.5
19:58:00|67441.5
19:58:02|67433.93
19:58:02|67438.79
19:58:03|67441.5
19:58:04|67441.49
19:58:05|67446.6
19:58:07|67446.6
19:58:08|67436.79
19:58:08|67421.11
19:58:09|67417.34
19:58:10|67424.18
19:58:11|67424.17
19:58:12|67424.17
19:58:13|67424.17
19:58:14|67424.17
19:58:15|67424.18
19:58:16|67435.03
19:58:17|67435.04
19:58:18|67435.04
19:58:19|67435.04
19:58:20|67435.03
19:58:21|67433.94
19:58:22|67433.94
19:58:24|67425.53
19:58:24|67425.53
19:58:25|67425.54
19:58:27|67425.53
19:58:27|67434.02
19:58:28|67425.53
19:58:29|67425.54
19:58:30|67401.56
19:58:32|67401.57
19:58:32|67411.66
19:58:33|67413.96
19:58:35|67426.19
19:58:35|67439.96
19:58:36|67439.96
19:58:37|67439.96
19:58:39|67431.9
19:58:39|67431.9
19:58:40|67421.11
19:58:42|67411.1
19:58:43|67404.33
19:58:45|67404.99
19:58:46|67409.84
19:58:47|67409.85
19:58:48|67409.84
19:58:49|67409.85
19:58:50|67402.96
19:58:51|67401.58
19:58:52|67381.11
19:58:53|67381.1
19:58:54|67381.11
19:58:55|67381.11
19:58:56|67385.95
19:58:57|67385.96
19:58:58|67385.95
19:58:59|67394.31
19:59:01|67394.31
19:59:01|67394.32
19:59:02|67401.54
19:59:03|67394.46
19:59:04|67401.5
19:59:06|67409.63
19:59:06|67409.63
19:59:08|67398.3
19:59:08|67387.43
19:59:09|67387.42
19:59:10|67392.89
19:59:12|67392.89
19:59:13|67392.89
19:59:14|67392.89
19:59:15|67390.01
19:59:15|67390.01
19:59:16|67390.
19:59:17|67389.35
19:59:19|67389.35
19:59:19|67389.35
19:59:21|67389.35
19:59:21|67381.34
19:59:23|67374.31
19:59:24|67374.31
19:59:24|67374.31
19:59:25|67374.3
19:59:27|67374.31
19:59:27|67374.3
19:59:28|67374.31
19:59:30|67374.31
19:59:30|67374.31
19:59:32|67374.3
19:59:32|67374.31
19:59:34|67370.
19:59:35|67367.21
19:59:35|67358.9
19:59:37|67358.9
19:59:37|67344.99
19:59:38|67348.99
19:59:39|67349.
19:59:40|67355.22
19:59:41|67357.31
19:59:43|67369.2
19:59:45|67371.1
19:59:46|67365.35
19:59:47|67365.36
19:59:48|67371.09
19:59:49|67377.24
19:59:50|67377.24
19:59:51|67387.11
19:59:52|67399.25
19:59:53|67399.26
19:59:55|67399.25
19:59:55|67400.
19:59:57|67399.99
19:59:58|67405.55
19:59:58|67401.6
19:59:59|67401.6
20:00:01|67405.25
20:00:01|67405.25
20:00:03|67405.25
20:00:04|67411.09
20:00:05|67411.09
20:00:06|67387.79
20:00:07|67373.19
20:00:08|67350.61
20:00:09|67332.99
20:00:10|67326.91
20:00:11|67331.1
20:00:12|67331.11
20:00:13|67327.05
20:00:14|67300.
20:00:15|67282.34
20:00:16|67250.
20:00:17|67248.4
20:00:18|67266.2
20:00:19|67264.22
20:00:20|67264.22
20:00:21|67257.49
20:00:22|67248.41
20:00:23|67248.41
20:00:24|67248.41
20:00:25|67248.41
20:00:26|67274.68
20:00:27|67266.3
20:00:28|67266.3
20:00:29|67266.3
20:00:30|67266.3
20:00:31|67261.99
20:00:33|67252.55
20:00:33|67251.1
20:00:34|67251.1
20:00:35|67251.1
20:00:36|67251.11
20:00:37|67251.1
20:00:38|67251.1
20:00:39|67235.96
20:00:41|67228.18
20:00:41|67228.17
20:00:42|67237.94
20:00:44|67248.04
20:00:44|67250.1
20:00:46|67238.07
20:00:46|67237.88
20:00:48|67237.88
20:00:49|67237.88
20:00:50|67242.92
20:00:51|67246.07
20:00:52|67251.09
20:00:53|67251.1
20:00:54|67258.88
20:00:55|67261.09
20:00:57|67290.74
20:00:57|67290.74
20:00:58|67288.66
20:00:59|67294.61
20:01:00|67287.96
20:01:02|67287.95
20:01:02|67299.99
20:01:04|67299.99
20:01:05|67317.61
20:01:06|67323.05
20:01:07|67299.73
20:01:08|67299.73
20:01:09|67300.
20:01:09|67300.
20:01:10|67300.
20:01:11|67300.
20:01:12|67300.
20:01:14|67293.27
20:01:15|67282.17
20:01:16|67289.99
20:01:17|67299.83
20:01:17|67311.1
20:01:19|67320.25
20:01:20|67312.66
20:01:21|67312.79
20:01:22|67312.79
20:01:23|67312.79
20:01:24|67321.1
20:01:25|67321.1
20:01:26|67321.09
20:01:27|67321.1
20:01:28|67306.87
20:01:29|67296.51
20:01:30|67295.85
20:01:31|67295.85
20:01:32|67284.73
20:01:33|67271.1
20:01:34|67271.11
20:01:35|67278.31
20:01:36|67278.31
20:01:37|67278.3
20:01:38|67278.34
20:01:39|67281.09
20:01:40|67281.1
20:01:41|67278.3
20:01:42|67241.12
20:01:43|67244.
20:01:44|67244.
20:01:46|67244.
20:01:46|67244.
20:01:48|67233.1
20:01:49|67231.93
20:01:50|67225.88
20:01:50|67225.87
20:01:53|67225.88
20:01:54|67225.88
20:01:55|67231.91
20:01:55|67231.92
20:01:57|67231.91
20:01:57|67234.14
20:01:59|67234.15
20:02:00|67234.14
20:02:01|67239.86
20:02:02|67239.85
20:02:02|67245.64
20:02:04|67250.
20:02:04|67250.
20:02:06|67254.16
20:02:07|67260.16
20:02:08|67234.34
20:02:09|67232.29
20:02:10|67232.28
20:02:11|67232.28
20:02:12|67225.86
20:02:13|67196.94
20:02:14|67196.93
20:02:15|67183.54
20:02:16|67183.53
20:02:17|67183.53
20:02:18|67180.76
20:02:19|67180.76
20:02:20|67180.76
20:02:21|67204.68
20:02:22|67191.1
20:02:23|67183.53
20:02:24|67183.53
20:02:25|67183.54
20:02:26|67183.54
20:02:27|67192.03
20:02:28|67190.55
20:02:29|67184.75
20:02:30|67183.78
20:02:31|67178.3
20:02:32|67178.31
20:02:33|67143.01
20:02:34|67132.48
20:02:35|67139.61
20:02:36|67126.43
20:02:37|67135.22
20:02:38|67138.49
20:02:39|67133.14
20:02:40|67126.2
20:02:41|67130.01
20:02:42|67129.05
20:02:43|67115.
20:02:44|67129.8
20:02:46|67130.02
20:02:48|67147.25
20:02:48|67157.04
20:02:49|67166.44
20:02:51|67135.74
20:02:52|67150.5
20:02:54|67157.31
20:02:54|67165.38
20:02:55|67165.38
20:02:57|67165.27
20:02:57|67165.26
20:02:58|67165.26
20:03:00|67165.26
20:03:00|67173.06
20:03:02|67180.96
20:03:03|67180.95
20:03:04|67189.41
20:03:04|67189.41
20:03:06|67189.42
20:03:06|67197.63
20:03:08|67197.63
20:03:08|67210.99
20:03:09|67219.8
20:03:11|67207.68
20:03:12|67203.94
20:03:12|67211.67
20:03:13|67199.98
20:03:14|67191.11
20:03:15|67191.11
20:03:16|67193.18
20:03:18|67196.06
20:03:19|67196.06
20:03:19|67196.06
20:03:20|67196.06
20:03:21|67196.07
20:03:22|67165.91
20:03:23|67165.9
20:03:24|67175.46
20:03:25|67180.99
20:03:27|67180.99
20:03:28|67186.51
20:03:29|67195.
20:03:30|67191.92
20:03:31|67191.91
20:03:32|67189.58
20:03:33|67186.62
20:03:34|67186.63
20:03:35|67191.91
20:03:36|67191.91
20:03:37|67193.98
20:03:38|67200.
20:03:39|67204.26
20:03:40|67204.26
20:03:41|67204.26
20:03:42|67219.49
20:03:43|67221.09
20:03:44|67229.89
20:03:45|67231.96
20:03:46|67236.7
20:03:48|67216.1
20:03:49|67216.09
20:03:50|67216.09
20:03:51|67214.01
20:03:52|67210.83
20:03:53|67210.85
20:03:54|67201.11
20:03:55|67201.11
20:03:57|67201.1
20:03:58|67201.1
20:03:58|67201.04
20:04:00|67197.73
20:04:00|67194.87
20:04:01|67195.68
20:04:02|67201.06
20:04:03|67207.58
20:04:04|67213.89
20:04:07|67213.89
20:04:08|67221.1
20:04:09|67229.89
20:04:10|67229.89
20:04:11|67229.89
20:04:12|67229.89
20:04:13|67229.89
20:04:14|67191.92
20:04:15|67191.11
20:04:17|67191.11
20:04:18|67191.11
20:04:18|67191.1
20:04:19|67191.11
20:04:20|67191.11
20:04:21|67191.1
20:04:22|67191.11
20:04:24|67191.11
20:04:24|67191.11
20:04:25|67183.43
20:04:26|67183.42
20:04:27|67183.42
20:04:28|67183.42
20:04:30|67181.11
20:04:30|67180.
20:04:31|67174.67
20:04:32|67172.94
20:04:34|67165.92
20:04:34|67158.33
20:04:35|67158.34
20:04:36|67170.01
20:04:38|67170.01
20:04:38|67168.96
20:04:39|67168.96
20:04:40|67165.9
20:04:41|67165.91
20:04:42|67165.91
20:04:43|67165.9
20:04:45|67165.9
20:04:46|67165.91
20:04:46|67165.9
20:04:48|67165.9
20:04:50|67161.51
20:04:51|67161.49
20:04:52|67158.35
20:04:53|67158.35
20:04:53|67158.35
20:04:54|67158.35
20:04:56|67158.35
20:04:57|67158.35
20:04:58|67158.34
20:04:58|67158.35
20:05:00|67158.35
20:05:01|67158.35
20:05:02|67138.51
20:05:03|67138.51
20:05:04|67136.53
20:05:05|67121.4
20:05:06|67111.33
20:05:07|67111.32
20:05:09|67105.51
20:05:09|67105.51
20:05:10|67105.51
20:05:12|67089.7
20:05:13|67089.7
20:05:13|67089.66
20:05:14|67099.15
20:05:15|67101.1
20:05:16|67110.38
20:05:17|67110.38
20:05:18|67106.97
20:05:19|67108.99
20:05:20|67110.39
20:05:22|67102.95
20:05:22|67095.11
20:05:23|67093.64
20:05:25|67093.64
20:05:26|67093.63
20:05:26|67093.64
20:05:27|67091.11
20:05:29|67091.11
20:05:30|67088.43
20:05:31|67092.89
20:05:32|67096.65
20:05:33|67096.66
20:05:34|67080.01
20:05:35|67076.39
20:05:36|67096.9
20:05:37|67105.49
20:05:38|67105.5
20:05:39|67105.5
20:05:40|67105.5
20:05:41|67105.49
20:05:42|67105.49
20:05:43|67105.5
20:05:44|67111.99
20:05:45|67131.09
20:05:46|67131.1
20:05:47|67129.25
20:05:48|67129.26
20:05:50|67128.03
20:05:51|67136.52
20:05:52|67136.53
20:05:53|67136.53
20:05:54|67136.52
20:05:55|67136.53
20:05:56|67121.13
20:05:57|67123.08
20:05:58|67127.85
20:05:59|67127.85
20:06:00|67141.09
20:06:02|67131.18
20:06:02|67123.55
20:06:04|67123.56
20:06:04|67123.56
20:06:06|67123.56
20:06:06|67101.81
20:06:07|67096.92
20:06:08|67086.85
20:06:09|67086.85
20:06:10|67086.84
20:06:12|67086.85
20:06:12|67088.93
20:06:13|67088.92
20:06:14|67093.89
20:06:15|67100.93
20:06:16|67094.82
20:06:18|67067.63
20:06:19|67072.48
20:06:20|67076.79
20:06:21|67076.79
20:06:22|67072.7
20:06:23|67062.5
20:06:24|67062.7
20:06:25|67062.69
20:06:26|67062.7
20:06:27|67062.62
20:06:28|67062.63
20:06:29|67062.63
20:06:30|67062.63
20:06:31|67069.02
20:06:32|67069.02
20:06:33|67069.02
20:06:34|67086.85
20:06:35|67092.89
20:06:36|67092.89
20:06:37|67092.89
20:06:38|67100.18
20:06:40|67100.18
20:06:40|67100.19
20:06:41|67100.19
20:06:43|67100.19
20:06:43|67100.18
20:06:44|67100.18
20:06:45|67100.19
20:06:46|67100.18
20:06:47|67100.18
20:06:48|67100.19
20:06:49|67100.18
20:06:51|67100.19
20:06:51|67100.18
20:06:53|67100.18
20:06:54|67100.19
20:06:55|67083.63
20:06:56|67086.84
20:06:57|67086.85
20:06:58|67086.84
20:07:00|67086.84
20:07:01|67086.85
20:07:01|67071.11
20:07:03|67071.11
20:07:04|67080.43
20:07:04|67093.63
20:07:06|67093.63
20:07:07|67101.1
20:07:08|67123.08
20:07:09|67149.49
20:07:10|67161.09
20:07:11|67173.45
20:07:12|67173.44
20:07:12|67173.45
20:07:13|67174.65
20:07:15|67174.64
20:07:16|67174.64
20:07:16|67173.37
20:07:18|67173.38
20:07:19|67161.11
20:07:20|67161.11
20:07:20|67161.11
20:07:21|67161.1
20:07:23|67161.11
20:07:24|67161.1
20:07:25|67153.32
20:07:26|67153.32
20:07:27|67153.32
20:07:28|67153.31
20:07:29|67155.3
20:07:29|67155.3
20:07:31|67155.3
20:07:32|67155.31
20:07:33|67155.3
20:07:33|67145.26
20:07:35|67145.25
20:07:35|67145.25
20:07:37|67155.3
20:07:38|67171.1
20:07:39|67179.99
20:07:40|67180.
20:07:40|67180.
20:07:42|67179.99
20:07:43|67180.
20:07:44|67180.
20:07:45|67179.99
20:07:46|67180.
20:07:47|67179.85
20:07:49|67163.54
20:07:49|67155.31
20:07:50|67155.31
20:07:52|67155.31
20:07:53|67170.12
20:07:54|67170.12
20:07:55|67170.11
20:07:57|67170.12
20:07:58|67170.11
20:07:58|67176.68
20:08:00|67176.69
20:08:00|67161.12
20:08:01|67161.12
20:08:03|67161.11
20:08:04|67161.12
20:08:07|67166.55
20:08:08|67163.91
20:08:10|67163.92
20:08:10|67170.11
20:08:11|67161.12
20:08:12|67151.11
20:08:13|67151.11
20:08:15|67151.11
20:08:16|67151.11
20:08:16|67151.1
20:08:17|67141.1
20:08:18|67131.23
20:08:20|67153.11
20:08:20|67158.82
20:08:21|67141.1
20:08:23|67141.1
20:08:24|67133.63
20:08:25|67139.94
20:08:26|67139.94
20:08:27|67151.1
20:08:27|67151.11
20:08:28|67151.1
20:08:29|67157.71
20:08:30|67157.7
20:08:31|67157.7
20:08:32|67157.71
20:08:33|67157.71
20:08:35|67157.7
20:08:36|67157.71
20:08:36|67157.71
20:08:38|67157.71
20:08:38|67157.7
20:08:39|67157.73
20:08:40|67157.76
20:08:41|67179.99
20:08:42|67181.33
20:08:44|67191.09
20:08:44|67191.91
20:08:45|67199.98
20:08:46|67199.98
20:08:47|67199.98
20:08:48|67199.98
20:08:49|67199.99
20:08:50|67199.99
20:08:52|67199.98
20:08:53|67199.99
20:08:54|67199.98
20:08:56|67199.99
20:08:56|67210.07
20:08:58|67214.48
20:08:59|67220.13
20:09:00|67229.89
20:09:01|67229.89
20:09:02|67231.09
20:09:03|67231.09
20:09:04|67249.99
20:09:05|67249.24
20:09:06|67240.24
20:09:07|67231.09
20:09:09|67226.62
20:09:09|67226.63
20:09:11|67236.04
20:09:11|67236.04
20:09:13|67244.46
20:09:14|67246.1
20:09:14|67246.1
20:09:16|67258.47
20:09:16|67253.66
20:09:18|67236.72
20:09:20|67236.72
20:09:20|67236.71
20:09:21|67244.36
20:09:23|67244.36
20:09:23|67246.09
20:09:24|67246.09
20:09:25|67246.09
20:09:26|67246.1
20:09:27|67246.1
20:09:28|67246.1
20:09:29|67246.09
20:09:30|67238.66
20:09:31|67198.51
20:09:32|67193.34
20:09:33|67193.35
20:09:35|67193.35
20:09:35|67193.35
20:09:36|67193.34
20:09:37|67215.23
20:09:38|67221.09
20:09:39|67221.09
20:09:40|67221.09
20:09:41|67221.09
20:09:42|67221.1
20:09:43|67221.1
20:09:44|67221.09
20:09:45|67227.19
20:09:46|67230.
20:09:47|67230.
20:09:48|67229.99
20:09:49|67229.99
20:09:51|67229.99
20:09:51|67230.
20:09:53|67229.99
20:09:54|67229.99
20:09:56|67229.99
20:09:56|67225.96
20:09:58|67225.97
20:09:59|67225.96
20:10:00|67225.96
20:10:02|67225.96
20:10:02|67225.97
20:10:03|67225.96
20:10:04|67225.97
20:10:06|67225.97
20:10:06|67225.96
20:10:07|67225.96
20:10:08|67225.97
20:10:09|67217.36
20:10:10|67217.35
20:10:11|67217.35
20:10:12|67217.35
20:10:13|67217.35
20:10:14|67224.6
20:10:16|67224.93
20:10:17|67224.93
20:10:17|67224.92
20:10:19|67229.99
20:10:21|67229.99
20:10:22|67229.98
20:10:22|67220.36
20:10:24|67220.36
20:10:24|67229.97
20:10:25|67229.97
20:10:27|67229.97
20:10:27|67229.97
20:10:28|67229.97
20:10:29|67229.97
20:10:31|67229.97
20:10:31|67229.98
20:10:33|67229.97
20:10:34|67229.97
20:10:35|67229.98
20:10:35|67229.97
20:10:37|67229.98
20:10:38|67229.98
20:10:38|67229.97
20:10:39|67229.98
20:10:41|67229.98
20:10:41|67229.98
20:10:42|67229.97
20:10:44|67229.98
20:10:45|67229.97
20:10:46|67229.97
20:10:47|67229.97
20:10:48|67257.14
20:10:49|67274.79
20:10:50|67269.46
20:10:51|67269.46
20:10:52|67269.47
20:10:53|67269.46
20:10:55|67269.47
20:10:55|67269.46
20:10:56|67271.49
20:10:58|67271.5
20:10:59|67271.49
20:11:00|67289.99
20:11:01|67289.99
20:11:02|67281.11
20:11:03|67277.87
20:11:05|67280.26
20:11:06|67280.26
20:11:07|67280.27
20:11:08|67280.27
20:11:09|67280.26
20:11:10|67280.26
20:11:11|67280.27
20:11:12|67280.27
20:11:13|67280.26
20:11:14|67280.31
20:11:15|67291.09
20:11:16|67291.1
20:11:17|67291.1
20:11:18|67291.1
20:11:19|67291.09
20:11:20|67310.34
20:11:21|67311.09
20:11:22|67307.53
20:11:23|67311.1
20:11:24|67316.62
20:11:25|67321.08
20:11:27|67314.91
20:11:27|67314.91
20:11:28|67306.95
20:11:29|67309.38
20:11:31|67312.31
20:11:32|67312.31
20:11:32|67314.79
20:11:34|67314.92
20:11:34|67321.08
20:11:35|67321.08
20:11:36|67321.08
20:11:38|67321.09
20:11:39|67312.31
20:11:40|67302.96
20:11:41|67286.11
20:11:42|67272.39
20:11:43|67272.38
20:11:44|67269.82
20:11:45|67269.82
20:11:46|67269.82
20:11:47|67269.81
20:11:48|67275.84
20:11:49|67275.85
20:11:50|67275.85
20:11:51|67291.08
20:11:52|67291.08
20:11:54|67291.09
20:11:54|67291.09
20:11:56|67291.09
20:11:57|67291.09
20:11:59|67286.81
20:11:59|67280.69
20:12:01|67278.31
20:12:02|67278.06
20:12:03|67278.06
20:12:03|67278.05
20:12:05|67278.05
20:12:06|67278.05
20:12:07|67278.06
20:12:07|67278.06
20:12:09|67265.74
20:12:10|67278.06
20:12:10|67278.06
20:12:12|67278.06
20:12:13|67282.69
20:12:14|67282.7
20:12:15|67284.76
20:12:16|67291.08
20:12:18|67297.34
20:12:18|67297.34
20:12:19|67290.84
20:12:20|67290.85
20:12:21|67290.85
20:12:22|67290.85
20:12:24|67290.85
20:12:24|67290.84
20:12:25|67290.84
20:12:26|67290.85
20:12:27|67290.84
20:12:28|67290.85
20:12:29|67290.21
20:12:31|67259.08
20:12:31|67259.08
20:12:33|67259.07
20:12:33|67259.07
20:12:35|67279.68
20:12:36|67287.13
20:12:36|67287.14
20:12:37|67287.14
20:12:38|67287.14
20:12:40|67287.14
20:12:40|67287.14
20:12:41|67287.14
20:12:43|67287.13
20:12:43|67287.14
20:12:44|67275.97
20:12:45|67275.98
20:12:46|67270.52
20:12:47|67270.51
20:12:48|67270.52
20:12:49|67254.6
20:12:50|67225.97
20:12:51|67221.77
20:12:52|67221.76
20:12:54|67221.77
20:12:54|67221.77
20:12:55|67221.77
20:12:57|67221.76
20:12:58|67221.77
20:12:59|67221.77
20:13:00|67221.76
20:13:01|67221.77
20:13:02|67221.76
20:13:03|67221.77
20:13:04|67221.77
20:13:05|67214.95
20:13:06|67214.96
20:13:07|67221.64
20:13:08|67221.76
20:13:10|67221.76
20:13:10|67221.76
20:13:11|67221.77
20:13:13|67221.77
20:13:13|67221.77
20:13:14|67221.77
20:13:15|67221.76
20:13:16|67221.76
20:13:17|67226.77
20:13:18|67226.76
20:13:20|67226.76
20:13:20|67216.8
20:13:21|67216.8
20:13:22|67216.8
20:13:23|67216.79
20:13:24|67216.8
20:13:25|67216.79
20:13:26|67216.79
20:13:27|67216.8
20:13:28|67216.8
20:13:29|67221.77
20:13:31|67222.17
20:13:32|67222.17
20:13:32|67222.18
20:13:34|67222.18
20:13:34|67222.18
20:13:36|67222.17
20:13:36|67216.81
20:13:37|67208.73
20:13:38|67210.01
20:13:40|67222.18
20:13:40|67226.76
20:13:41|67226.75
20:13:42|67226.75
20:13:44|67226.76
20:13:44|67236.49
20:13:46|67246.38
20:13:46|67246.39
20:13:47|67246.39
20:13:48|67246.39
20:13:49|67231.11
20:13:51|67231.11
20:13:51|67231.11
20:13:52|67231.1
20:13:53|67231.11
20:13:54|67231.1
20:13:55|67231.11
20:13:56|67231.1
20:13:58|67226.69
20:13:59|67226.68
20:14:00|67225.68
20:14:02|67225.68
20:14:03|67224.59
20:14:03|67214.53
20:14:05|67214.5
20:14:06|67214.49
20:14:07|67214.5
20:14:08|67214.5
20:14:09|67214.5
20:14:10|67214.49
20:14:11|67214.5
20:14:12|67206.23
20:14:12|67201.1
20:14:15|67204.74
20:14:16|67210.27
20:14:16|67221.87
20:14:17|67231.1
20:14:18|67231.1
20:14:19|67231.09
20:14:20|67231.1
20:14:22|67233.77
20:14:22|67246.38
20:14:23|67246.38
20:14:25|67246.95
20:14:26|67246.95
20:14:26|67260.
20:14:27|67280.
20:14:28|67280.26
20:14:29|67281.09
20:14:31|67286.78
20:14:31|67300.
20:14:33|67299.99
20:14:34|67300.
20:14:35|67320.
20:14:36|67330.
20:14:37|67329.99
20:14:37|67325.24
20:14:39|67325.25
20:14:40|67325.25
20:14:41|67325.24
20:14:42|67325.25
20:14:43|67325.24
20:14:43|67337.92
20:14:45|67337.93
20:14:46|67337.93
20:14:46|67337.92
20:14:48|67337.92
20:14:48|67337.93
20:14:50|67337.93
20:14:51|67337.93
20:14:51|67337.92
20:14:52|67337.92
20:14:53|67337.92
20:14:54|67337.92
20:14:56|67337.92
20:14:57|67337.92
20:14:59|67337.93
20:15:00|67337.93
20:15:02|67337.93
20:15:03|67337.93
20:15:05|67337.93
20:15:05|67348.64
20:15:06|67348.64
20:15:07|67349.
20:15:08|67350.
20:15:09|67364.73
20:15:10|67371.09
20:15:11|67363.62
20:15:13|67351.35
20:15:13|67355.41
20:15:14|67355.41
20:15:15|67357.85
20:15:17|67357.86
20:15:18|67357.85
20:15:19|67357.86
20:15:20|67357.86
20:15:21|67351.6
20:15:22|67335.7
20:15:23|67331.11
20:15:24|67326.35
20:15:25|67326.35
20:15:26|67310.
20:15:28|67309.66
20:15:28|67301.26
20:15:29|67301.11
20:15:30|67299.99
20:15:31|67299.99
20:15:32|67300.
20:15:33|67290.01
20:15:34|67280.
20:15:36|67288.12
20:15:36|67290.07
20:15:37|67286.39
20:15:38|67286.4
20:15:39|67286.4
20:15:40|67281.97
20:15:41|67281.96
20:15:42|67281.97
20:15:44|67281.97
20:15:44|67281.96
20:15:45|67281.97
20:15:46|67272.88
20:15:47|67272.88
20:15:48|67272.88
20:15:49|67272.87
20:15:50|67255.25
20:15:51|67255.25
20:15:52|67255.24
20:15:53|67255.25
20:15:54|67241.57
20:15:55|67241.57
20:15:56|67234.95
20:15:57|67232.58
20:15:58|67232.57
20:15:59|67232.57
20:16:00|67232.57
20:16:01|67232.58
20:16:02|67224.56
20:16:03|67219.11
20:16:05|67219.11
20:16:06|67219.11
20:16:07|67219.11
20:16:08|67219.1
20:16:09|67242.32
20:16:11|67250.41
20:16:11|67236.98
20:16:12|67232.78
20:16:13|67232.78
20:16:15|67232.79
20:16:16|67234.1
20:16:17|67260.
20:16:17|67259.99
20:16:19|67259.99
20:16:20|67260.
20:16:20|67248.39
20:16:21|67248.39
20:16:23|67241.1
20:16:24|67241.1
20:16:24|67234.45
20:16:25|67234.11
20:16:27|67234.12
20:16:27|67234.12
20:16:29|67234.12
20:16:30|67259.99
20:16:32|67259.99
20:16:33|67260.
20:16:33|67241.1
20:16:34|67234.21
20:16:35|67230.
20:16:36|67231.1
20:16:37|67231.11
20:16:38|67231.11
20:16:39|67231.1
20:16:40|67231.1
20:16:41|67231.11
20:16:42|67231.1
20:16:43|67231.11
20:16:44|67216.56
20:16:46|67216.57
20:16:46|67216.56
20:16:47|67216.57
20:16:48|67216.56
20:16:49|67216.57
20:16:50|67207.87
20:16:51|67207.86
20:16:52|67207.86
20:16:53|67207.87
20:16:55|67207.86
20:16:56|67207.87
20:16:56|67207.87
20:16:57|67207.87
20:16:58|67207.86
20:17:00|67181.1
20:17:02|67188.62
20:17:03|67186.74
20:17:04|67186.73
20:17:04|67186.73
20:17:06|67196.31
20:17:07|67197.99
20:17:07|67197.99
20:17:08|67205.8
20:17:10|67203.92
20:17:11|67197.99
20:17:12|67197.99
20:17:13|67197.98
20:17:14|67191.1
20:17:14|67191.11
20:17:16|67191.11
20:17:17|67197.96
20:17:18|67197.96
20:17:19|67197.95
20:17:20|67197.96
20:17:21|67192.29
20:17:22|67192.28
20:17:23|67192.29
20:17:23|67192.28
20:17:24|67192.29
20:17:26|67203.91
20:17:27|67203.92
20:17:28|67207.85
20:17:29|67217.92
20:17:30|67224.61
20:17:31|67227.35
20:17:31|67227.35
20:17:32|67227.34
20:17:34|67227.34
20:17:34|67227.34
20:17:36|67227.34
20:17:36|67238.
20:17:38|67237.99
20:17:38|67237.99
20:17:40|67237.99
20:17:41|67237.99
20:17:41|67238.
20:17:42|67237.99
20:17:43|67231.2
20:17:45|67229.41
20:17:46|67234.27
20:17:47|67234.27
20:17:47|67238.
20:17:49|67238.
20:17:49|67237.99
20:17:51|67229.54
20:17:51|67229.54
20:17:52|67206.63
20:17:53|67209.54
20:17:55|67209.53
20:17:56|67209.54
20:17:56|67238.
20:17:58|67251.1
20:17:59|67251.09
20:18:00|67251.09
20:18:02|67251.1
20:18:02|67248.89
20:18:04|67248.06
20:18:05|67248.05
20:18:06|67248.06
20:18:07|67248.05
20:18:08|67248.06
20:18:09|67248.05
20:18:10|67248.06
20:18:12|67211.1
20:18:13|67214.9
20:18:14|67214.91
20:18:15|67214.91
20:18:15|67214.9
20:18:17|67197.61
20:18:17|67197.61
20:18:18|67197.6
20:18:19|67197.61
20:18:21|67197.61
20:18:22|67197.61
20:18:23|67197.6
20:18:24|67197.61
20:18:25|67208.2
20:18:26|67208.21
20:18:27|67198.14
20:18:28|67198.13
20:18:29|67198.14
20:18:30|67198.14
20:18:31|67198.14
20:18:32|67191.11
20:18:33|67191.12
20:18:34|67191.11
20:18:35|67191.12
20:18:36|67191.12
20:18:37|67191.11
20:18:38|67191.11
20:18:39|67191.12
20:18:40|67181.07
20:18:41|67181.08
20:18:42|67181.08
20:18:43|67181.07
20:18:44|67181.07
20:18:45|67174.19
20:18:46|67174.19
20:18:47|67174.19
20:18:48|67181.1
20:18:49|67214.36
20:18:50|67219.83
20:18:51|67219.83
20:18:52|67220.82
20:18:53|67221.1
20:18:54|67230.
20:18:55|67230.
20:18:56|67229.99
20:18:57|67229.99
20:18:58|67225.76
20:18:59|67225.75
20:19:00|67219.86
20:19:01|67211.1
20:19:03|67221.89
20:19:05|67214.47
20:19:06|67214.47
20:19:07|67214.48
20:19:07|67214.48
20:19:09|67212.78
20:19:10|67212.78
20:19:11|67212.79
20:19:11|67212.79
20:19:13|67225.
20:19:13|67224.99
20:19:15|67225.
20:19:15|67224.99
20:19:17|67224.99
20:19:18|67225.
20:19:20|67224.99
20:19:20|67216.9
20:19:21|67221.73
20:19:22|67225.07
20:19:24|67231.09
20:19:24|67245.4
20:19:25|67245.4
20:19:27|67234.04
20:19:28|67234.04
20:19:28|67234.04
20:19:29|67234.04
20:19:30|67234.05
20:19:31|67234.05
20:19:33|67234.04
20:19:33|67234.05
20:19:35|67207.15
20:19:35|67207.15
20:19:37|67197.61
20:19:37|67183.62
20:19:38|67180.01
20:19:40|67180.
20:19:40|67180.01
20:19:42|67164.09
20:19:42|67164.1
20:19:44|67164.1
20:19:45|67164.1
20:19:46|67164.09
20:19:47|67197.
20:19:47|67199.05
20:19:48|67199.05
20:19:50|67196.99
20:19:51|67197.
20:19:51|67196.99
20:19:52|67196.99
20:19:53|67185.93
20:19:55|67185.92
20:19:56|67185.92
20:19:57|67190.17
20:19:58|67190.18
20:19:58|67185.92
20:19:59|67185.92
20:20:01|67185.92
20:20:01|67185.92
20:20:02|67185.93
20:20:05|67185.92
20:20:06|67200.
20:20:06|67199.99
20:20:07|67187.57
20:20:08|67185.95
20:20:09|67180.01
20:20:11|67180.
20:20:12|67172.44
20:20:13|67172.44
20:20:14|67172.45
20:20:14|67172.44
20:20:16|67172.44
20:20:17|67172.45
20:20:18|67172.44
20:20:19|67172.45
20:20:19|67173.61
20:20:21|67173.61
20:20:21|67173.62
20:20:23|67173.62
20:20:23|67173.62
20:20:24|67172.37
20:20:25|67144.12
20:20:27|67100.
20:20:28|67101.33
20:20:28|67101.32
20:20:30|67095.03
20:20:31|67095.02
20:20:32|67102.24
20:20:33|67095.03
20:20:34|67096.09
20:20:35|67101.32
20:20:36|67111.09
20:20:37|67101.33
20:20:38|67101.32
20:20:39|67101.33
20:20:40|67114.73
20:20:41|67114.75
20:20:42|67132.24
20:20:43|67132.52
20:20:44|67132.53
20:20:45|67132.5
20:20:46|67129.34
20:20:47|67129.34
20:20:48|67129.34
20:20:49|67129.33
20:20:50|67129.33
20:20:51|67129.33
20:20:52|67129.34
20:20:53|67129.33
20:20:54|67123.26
20:20:55|67125.34
20:20:56|67125.84
20:20:57|67127.87
20:20:58|67141.09
20:20:59|67151.09
20:21:00|67163.42
20:21:01|67163.41
20:21:02|67163.41
20:21:03|67163.41
20:21:04|67176.2
20:21:05|67176.21
20:21:07|67166.79
20:21:08|67166.79
20:21:08|67166.79
20:21:10|67166.8
20:21:11|67181.07
20:21:12|67185.49
20:21:13|67185.49
20:21:14|67185.08
20:21:14|67166.76
20:21:15|67153.03
20:21:17|67152.69
20:21:17|67150.01
20:21:19|67150.01
20:21:20|67150.
20:21:21|67150.
20:21:22|67157.52
20:21:23|67168.15
20:21:24|67169.06
20:21:25|67185.08
20:21:26|67185.07
20:21:27|67185.08
20:21:28|67185.07
20:21:29|67185.08
20:21:30|67185.07
20:21:31|67176.31
20:21:32|67171.21
20:21:33|67175.
20:21:34|67174.99
20:21:35|67174.99
20:21:36|67175.
20:21:37|67175.
20:21:38|67185.07
20:21:39|67185.08
20:21:40|67185.08
20:21:41|67185.07
20:21:42|67185.07
20:21:44|67174.98
20:21:44|67171.1
20:21:45|67171.11
20:21:47|67171.1
20:21:47|67171.11
20:21:49|67171.1
20:21:49|67171.1
20:21:50|67166.8
20:21:51|67166.8
20:21:52|67161.1
20:21:53|67152.68
20:21:55|67152.68
20:21:55|67152.68
20:21:57|67152.68
20:21:57|67152.68
20:21:58|67152.68
20:22:00|67152.69
20:22:01|67147.16
20:22:02|67147.15
20:22:03|67147.15
20:22:04|67147.15
20:22:05|67143.56
20:22:06|67131.11
20:22:07|67131.11
20:22:08|67131.1
20:22:09|67144.79
20:22:10|67148.57
20:22:11|67148.57
20:22:12|67148.57
20:22:13|67148.57
20:22:14|67148.57
20:22:15|67153.89
20:22:16|67158.58
20:22:17|67158.58
20:22:18|67170.87
20:22:19|67174.52
20:22:20|67174.53
20:22:22|67176.32
20:22:22|67180.
20:22:24|67180.
20:22:25|67179.99
20:22:26|67180.
20:22:27|67180.71
20:22:27|67180.7
20:22:28|67180.71
20:22:29|67180.7
20:22:30|67180.7
20:22:31|67180.7
20:22:32|67180.7
20:22:34|67179.99
20:22:35|67179.99
20:22:36|67174.9
20:22:37|67161.35
20:22:37|67135.1
20:22:39|67143.11
20:22:40|67143.12
20:22:40|67149.06
20:22:43|67157.45
20:22:43|67157.45
20:22:44|67171.07
20:22:46|67173.59
20:22:46|67175.15
20:22:47|67175.15
20:22:48|67175.14
20:22:50|67175.14
20:22:50|67144.53
20:22:51|67167.87
20:22:52|67167.87
20:22:54|67167.87
20:22:54|67167.86
20:22:55|67167.87
20:22:57|67167.87
20:22:57|67167.86
20:22:58|67167.86
20:22:59|67167.86
20:23:01|67167.86
20:23:01|67167.87
20:23:02|67167.86
20:23:04|67167.87
20:23:05|67175.14
20:23:06|67175.15
20:23:06|67181.09
20:23:08|67185.06
20:23:09|67200.
20:23:10|67209.47
20:23:11|67209.46
20:23:13|67209.46
20:23:14|67209.46
20:23:15|67209.46
20:23:16|67209.47
20:23:17|67209.46
20:23:17|67209.46
20:23:19|67224.59
20:23:20|67224.6
20:23:21|67224.6
20:23:22|67232.99
20:23:23|67236.49
20:23:24|67236.5
20:23:25|67236.49
20:23:26|67274.05
20:23:27|67273.03
20:23:28|67264.03
20:23:29|67252.58
20:23:30|67244.77
20:23:31|67260.57
20:23:32|67260.56
20:23:33|67260.56
20:23:34|67260.57
20:23:35|67263.83
20:23:36|67260.96
20:23:37|67258.38
20:23:38|67265.64
20:23:39|67265.63
20:23:40|67265.63
20:23:41|67265.63
20:23:42|67261.94
20:23:43|67261.94
20:23:44|67261.93
20:23:45|67261.94
20:23:46|67267.54
20:23:47|67267.55
20:23:48|67267.54
20:23:49|67250.74
20:23:50|67250.01
20:23:51|67250.
20:23:52|67250.
20:23:54|67250.
20:23:54|67251.11
20:23:55|67261.94
20:23:56|67261.94
20:23:57|67261.94
20:23:58|67261.94
20:23:59|67261.94
20:24:00|67261.94
20:24:01|67261.94
20:24:02|67261.94
20:24:03|67261.93
20:24:04|67261.93
20:24:05|67261.93
20:24:07|67261.93
20:24:09|67261.94
20:24:09|67261.93
20:24:11|67261.94
20:24:12|67261.94
20:24:13|67261.94
20:24:14|67251.12
20:24:15|67261.94
20:24:16|67261.93
20:24:17|67261.93
20:24:18|67261.93
20:24:19|67267.55
20:24:20|67267.54
20:24:21|67267.54
20:24:23|67267.54
20:24:23|67267.55
20:24:25|67267.55
20:24:26|67267.54
20:24:27|67281.
20:24:28|67289.95
20:24:29|67289.95
20:24:30|67289.96
20:24:30|67289.96
20:24:32|67299.99
20:24:32|67299.99
20:24:34|67300.
20:24:35|67317.22
20:24:36|67320.33
20:24:37|67320.32
20:24:38|67311.8
20:24:39|67311.8
20:24:40|67306.94
20:24:41|67309.29
20:24:42|67317.04
20:24:43|67317.03
20:24:44|67317.03
20:24:45|67317.03
20:24:46|67317.03
20:24:47|67317.03
20:24:48|67317.04
20:24:49|67317.03
20:24:50|67317.04
20:24:51|67329.59
20:24:52|67329.58
20:24:53|67329.57
20:24:54|67329.58
20:24:55|67321.1
20:24:56|67329.57
20:24:57|67329.58
20:24:58|67329.58
20:24:59|67329.57
20:25:00|67329.58
20:25:01|67331.25
20:25:02|67340.
20:25:03|67340.
20:25:04|67339.99
20:25:05|67339.99
20:25:06|67339.99
20:25:07|67376.87
20:25:08|67372.41
20:25:09|67379.99
20:25:10|67375.2
20:25:12|67375.19
20:25:13|67358.72
20:25:14|67389.89
20:25:15|67389.89
20:25:17|67389.89
20:25:17|67389.9
20:25:19|67389.89
20:25:19|67389.89
20:25:20|67389.89
20:25:22|67389.89
20:25:23|67389.89
20:25:23|67386.96
20:25:24|67386.95
20:25:26|67386.95
20:25:27|67386.96
20:25:28|67418.89
20:25:29|67412.65
20:25:30|67404.29
20:25:31|67404.29
20:25:32|67404.3
20:25:33|67404.29
20:25:34|67404.29
20:25:35|67398.57
20:25:36|67398.56
20:25:37|67398.56
20:25:38|67394.21
20:25:39|67395.88
20:25:40|67395.62
20:25:41|67395.62
20:25:42|67395.62
20:25:43|67395.62
20:25:44|67395.63
20:25:45|67395.63
20:25:46|67395.63
20:25:47|67395.63
20:25:48|67391.54
20:25:50|67375.2
20:25:51|67383.02
20:25:51|67383.01
20:25:53|67383.02
20:25:53|67383.01
20:25:54|67383.02
20:25:55|67383.02
20:25:57|67383.01
20:25:57|67383.01
20:25:58|67383.02
20:25:59|67383.01
20:26:00|67383.02
20:26:01|67383.01
20:26:02|67383.01
20:26:03|67383.08
20:26:05|67389.36
20:26:05|67384.52
20:26:06|67384.52
20:26:07|67383.54
20:26:09|67383.54
20:26:10|67379.87
20:26:11|67379.86
20:26:12|67379.87
20:26:13|67379.86
20:26:14|67372.7
20:26:16|67372.69
20:26:16|67361.11
20:26:17|67379.65
20:26:19|67379.66
20:26:20|67381.1
20:26:21|67393.09
20:26:22|67393.1
20:26:23|67393.1
20:26:24|67386.86
20:26:25|67386.86
20:26:26|67386.87
20:26:27|67386.87
20:26:27|67386.86
20:26:29|67386.87
20:26:30|67382.39
20:26:31|67374.83
20:26:32|67374.83
20:26:33|67374.83
20:26:34|67384.69
20:26:35|67385.53
20:26:36|67385.53
20:26:37|67385.52
20:26:38|67384.69
20:26:39|67378.19
20:26:40|67378.2
20:26:41|67373.86
20:26:42|67363.61
20:26:43|67363.61
20:26:44|67361.32
20:26:45|67361.32
20:26:46|67361.32
20:26:47|67361.33
20:26:48|67361.33
20:26:49|67361.33
20:26:50|67356.54
20:26:51|67356.55
20:26:52|67356.55
20:26:53|67356.54
20:26:54|67350.
20:26:55|67343.32
20:26:56|67343.31
20:26:57|67356.55
20:26:58|67356.55
20:26:59|67356.51
20:27:00|67352.69
20:27:01|67352.69
20:27:02|67356.51
20:27:03|67356.51
20:27:05|67356.51
20:27:06|67356.55
20:27:06|67356.54
20:27:08|67368.71
20:27:08|67368.71
20:27:10|67368.7
20:27:11|67365.49
20:27:12|67355.01
20:27:13|67355.01
20:27:14|67355.
20:27:15|67355.
20:27:16|67355.01
20:27:17|67366.02
20:27:18|67368.71
20:27:19|67368.7
20:27:20|67381.09
20:27:21|67381.1
20:27:22|67386.86
20:27:23|67386.86
20:27:24|67386.86
20:27:26|67386.85
20:27:26|67386.86
20:27:27|67386.85
20:27:29|67386.85
20:27:29|67386.86
20:27:30|67386.86
20:27:31|67386.87
20:27:32|67386.87
20:27:33|67386.86
20:27:34|67386.86
20:27:35|67386.87
20:27:36|67386.86
20:27:37|67386.87
20:27:39|67375.08
20:27:39|67378.45
20:27:40|67378.44
20:27:41|67383.44
20:27:43|67383.45
20:27:43|67383.45
20:27:45|67383.44
20:27:46|67383.44
20:27:46|67375.08
20:27:48|67379.65
20:27:48|67379.65
20:27:49|67379.66
20:27:50|67383.43
20:27:51|67383.43
20:27:52|67383.44
20:27:53|67383.44
20:27:55|67383.43
20:27:56|67383.43
20:27:57|67383.43
20:27:57|67383.43
20:27:58|67383.43
20:27:59|67383.43
20:28:00|67383.43
20:28:01|67383.44
20:28:02|67386.86
20:28:03|67350.
20:28:04|67350.
20:28:05|67350.01
20:28:06|67352.57
20:28:07|67352.57
20:28:08|67352.57
20:28:09|67350.59
20:28:10|67350.59
20:28:11|67350.58
20:28:13|67350.59
20:28:13|67350.58
20:28:15|67350.59
20:28:15|67350.58
20:28:17|67350.58
20:28:19|67350.59
20:28:19|67350.59
20:28:20|67339.99
20:28:22|67334.95
20:28:22|67330.
20:28:24|67330.
20:28:24|67315.01
20:28:26|67319.04
20:28:26|67319.04
20:28:27|67319.04
20:28:29|67319.03
20:28:29|67319.04
20:28:31|67312.56
20:28:32|67312.56
20:28:33|67302.46
20:28:34|67302.46
20:28:35|67302.45
20:28:35|67302.46
20:28:37|67302.46
20:28:38|67302.45
20:28:39|67302.46
20:28:40|67302.45
20:28:41|67288.
20:28:42|67288.
20:28:42|67281.1
20:28:43|67281.1
20:28:44|67281.11
20:28:46|67286.68
20:28:46|67286.68
20:28:47|67286.67
20:28:49|67286.68
20:28:50|67286.68
20:28:51|67286.67
20:28:51|67310.65
20:28:53|67318.92
20:28:54|67326.32
20:28:54|67336.02
20:28:56|67345.71
20:28:56|67345.71
20:28:58|67345.7
20:28:59|67338.16
20:29:00|67338.16
20:29:01|67338.16
20:29:02|67338.15
20:29:03|67337.67
20:29:04|67331.11
20:29:05|67331.1
20:29:06|67331.1
20:29:07|67335.14
20:29:08|67335.14
20:29:09|67335.14
20:29:10|67335.13
20:29:11|67335.14
20:29:12|67329.68
20:29:13|67329.69
20:29:15|67329.69
20:29:15|67329.68
20:29:16|67347.37
20:29:18|67334.2
20:29:18|67331.02
20:29:19|67331.02
20:29:21|67331.02
20:29:22|67331.02
20:29:23|67318.97
20:29:24|67318.96
20:29:24|67318.97
20:29:26|67323.79
20:29:27|67321.68
20:29:28|67302.91
20:29:29|67302.91
20:29:30|67302.2
20:29:31|67313.1
20:29:32|67323.16
20:29:32|67314.21
20:29:33|67314.22
20:29:34|67314.22
20:29:36|67314.21
20:29:37|67314.22
20:29:38|67307.85
20:29:39|67307.86
20:29:40|67302.8
20:29:41|67287.57
20:29:42|67287.58
20:29:44|67293.49
20:29:45|67296.77
20:29:45|67296.78
20:29:46|67296.78
20:29:47|67296.77
20:29:48|67296.77
20:29:49|67296.77
20:29:51|67296.77
20:29:51|67299.75
20:29:52|67299.75
20:29:53|67299.75
20:29:55|67299.74
20:29:55|67287.59
20:29:56|67287.59
20:29:57|67287.58
20:29:58|67287.58
20:29:59|67287.59
20:30:00|67271.1
20:30:01|67270.01
20:30:02|67274.06
20:30:03|67274.05
20:30:04|67267.92
20:30:05|67267.92
20:30:07|67267.91
20:30:07|67271.89
20:30:08|67271.88
20:30:10|67271.89
20:30:10|67271.89
20:30:11|67271.89
20:30:13|67277.83
20:30:14|67296.39
20:30:16|67321.1
20:30:18|67326.56
20:30:19|67326.32
20:30:19|67323.92
20:30:20|67323.92
20:30:22|67309.59
20:30:23|67301.11
20:30:24|67280.02
20:30:25|67280.02
20:30:26|67280.01
20:30:27|67287.54
20:30:28|67287.55
20:30:29|67292.4
20:30:31|67286.55
20:30:31|67286.56
20:30:32|67286.56
20:30:34|67286.55
20:30:34|67280.01
20:30:35|67278.93
20:30:36|67278.93
20:30:38|67285.12
20:30:38|67285.13
20:30:39|67287.55
20:30:40|67326.31
20:30:41|67326.31
20:30:42|67326.31
20:30:44|67326.3
20:30:44|67326.3
20:30:46|67333.59
20:30:47|67350.
20:30:47|67371.7
20:30:49|67371.7
20:30:49|67371.71
20:30:51|67381.09
20:30:52|67381.08
20:30:52|67381.09
20:30:54|67381.08
20:30:55|67381.09
20:30:56|67381.09
20:30:57|67381.09
20:30:58|67381.09
20:30:59|67372.6
20:30:59|67372.6
20:31:01|67372.6
20:31:02|67378.37
20:31:03|67378.37
20:31:04|67378.37
20:31:04|67378.37
20:31:05|67378.37
20:31:06|67378.38
20:31:08|67386.85
20:31:09|67378.37
20:31:10|67378.37
20:31:10|67383.29
20:31:12|67383.28
20:31:13|67383.29
20:31:16|67383.28
20:31:17|67425.23
20:31:17|67413.93
20:31:19|67413.93
20:31:21|67413.92
20:31:21|67401.77
20:31:22|67411.09
20:31:23|67454.
20:31:24|67441.91
20:31:25|67441.1
20:31:26|67440.36
20:31:28|67440.36
20:31:29|67441.91
20:31:30|67430.61
20:31:30|67450.26
20:31:32|67459.78
20:31:33|67461.96
20:31:33|67459.9
20:31:35|67459.89
20:31:35|67454.92
20:31:37|67454.91
20:31:38|67454.91
20:31:39|67454.91
20:31:40|67454.91
20:31:40|67450.33
20:31:42|67441.67
20:31:42|67441.66
20:31:43|67450.32
20:31:45|67450.32
20:31:45|67450.32
20:31:47|67450.33
20:31:48|67450.32
20:31:49|67454.9
20:31:50|67453.8
20:31:51|67453.81
20:31:52|67453.8
20:31:53|67453.81
20:31:53|67453.8
20:31:55|67453.81
20:31:56|67453.8
20:31:57|67453.8
20:31:58|67453.81
20:31:59|67453.8
20:32:00|67453.8
20:32:01|67453.81
20:32:02|67453.8
20:32:03|67453.81
20:32:04|67453.8
20:32:05|67453.8
20:32:06|67453.8
20:32:07|67453.8
20:32:08|67453.81
20:32:09|67453.8
20:32:10|67453.81
20:32:11|67453.8
20:32:12|67453.81
20:32:13|67453.81
20:32:14|67464.59
20:32:15|67464.6
20:32:17|67455.9
20:32:17|67455.91
20:32:19|67455.9
20:32:20|67455.9
20:32:21|67455.9
20:32:22|67455.9
20:32:23|67455.91
20:32:24|67459.76
20:32:25|67462.17
20:32:26|67462.18
20:32:27|67462.17
20:32:28|67485.
20:32:29|67485.
20:32:30|67498.61
20:32:31|67498.61
20:32:32|67500.
20:32:33|67500.
20:32:34|67518.74
20:32:35|67519.99
20:32:36|67505.93
20:32:37|67498.6
20:32:39|67487.16
20:32:39|67484.02
20:32:40|67510.75
20:32:42|67510.75
20:32:42|67496.22
20:32:43|67479.22
20:32:44|67463.2
20:32:45|67463.19
20:32:47|67453.8
20:32:47|67466.88
20:32:48|67466.87
20:32:49|67469.62
20:32:50|67469.82
20:32:51|67485.92
20:32:52|67485.93
20:32:53|67478.35
20:32:54|67483.59
20:32:55|67483.58
20:32:56|67483.58
20:32:57|67481.49
20:32:58|67481.5
20:32:59|67481.49
20:33:00|67481.49
20:33:01|67481.5
20:33:02|67485.93
20:33:04|67501.09
20:33:04|67501.1
20:33:06|67507.47
20:33:07|67501.09
20:33:09|67492.32
20:33:09|67492.33
20:33:10|67492.33
20:33:11|67483.58
20:33:12|67483.59
20:33:13|67483.59
20:33:14|67483.58
20:33:16|67507.46
20:33:18|67509.99
20:33:18|67513.2
20:33:20|67513.19
20:33:21|67513.19
20:33:22|67501.16
20:33:22|67501.16
20:33:24|67500.
20:33:24|67500.01
20:33:25|67500.
20:33:26|67500.01
20:33:27|67500.01
20:33:29|67498.61
20:33:30|67478.34
20:33:31|67455.68
20:33:31|67455.68
20:33:32|67450.01
20:33:33|67441.68
20:33:34|67444.
20:33:36|67445.93
20:33:36|67446.44
20:33:37|67446.44
20:33:39|67441.1
20:33:40|67441.11
20:33:41|67432.62
20:33:42|67432.61
20:33:42|67431.11
20:33:43|67431.11
20:33:45|67436.33
20:33:45|67444.58
20:33:46|67444.58
20:33:48|67441.09
20:33:49|67441.09
20:33:50|67435.02
20:33:51|67435.01
20:33:52|67444.46
20:33:53|67447.44
20:33:54|67456.73
20:33:55|67464.6
20:33:56|67475.47
20:33:57|67478.49
20:33:58|67483.59
20:33:59|67496.07
20:34:00|67490.36
20:34:01|67490.56
20:34:02|67514.41
20:34:03|67494.06
20:34:04|67483.47
20:34:05|67465.61
20:34:06|67455.52
20:34:07|67455.52
20:34:08|67455.52
20:34:09|67455.53
20:34:10|67455.52
20:34:11|67455.53
20:34:12|67444.47
20:34:13|67436.75
20:34:14|67421.11
20:34:15|67421.11
20:34:17|67421.1
20:34:18|67418.48
20:34:19|67434.7
20:34:21|67423.38
20:34:22|67433.64
20:34:22|67437.77
20:34:24|67437.76
20:34:24|67433.82
20:34:26|67433.82
20:34:26|67426.56
20:34:28|67428.29
20:34:28|67428.28
20:34:29|67428.28
20:34:30|67437.64
20:34:31|67437.64
20:34:32|67437.64
20:34:33|67437.65
20:34:35|67433.82
20:34:35|67423.15
20:34:37|67423.15
20:34:38|67423.16
20:34:39|67423.16
20:34:40|67416.83
20:34:41|67409.48
20:34:42|67409.47
20:34:43|67409.48
20:34:44|67409.47
20:34:45|67409.47
20:34:46|67409.48
20:34:47|67409.47
20:34:48|67420.08
20:34:49|67428.28
20:34:50|67428.29
20:34:51|67431.09
20:34:52|67431.09
20:34:53|67428.22
20:34:54|67411.35
20:34:55|67411.36
20:34:56|67409.48
20:34:57|67409.47
20:34:58|67409.48
20:34:59|67411.35
20:35:00|67411.35
20:35:01|67427.91
20:35:02|67445.18
20:35:03|67445.18
20:35:04|67445.18
20:35:05|67450.
20:35:06|67452.14
20:35:07|67469.56
20:35:08|67464.99
20:35:09|67458.68
20:35:10|67458.69
20:35:11|67452.49
20:35:12|67463.28
20:35:14|67449.51
20:35:14|67441.11
20:35:15|67441.11
20:35:17|67441.1
20:35:18|67441.1
20:35:20|67441.1
20:35:21|67424.76
20:35:23|67432.07
20:35:23|67436.4
20:35:25|67436.4
20:35:26|67436.4
20:35:27|67436.41
20:35:28|67436.41
20:35:28|67436.41
20:35:29|67436.4
20:35:31|67423.17
20:35:31|67423.17
20:35:33|67423.17
20:35:33|67423.17
20:35:34|67404.22
20:35:36|67404.23
20:35:38|67388.
20:35:38|67383.44
20:35:39|67375.57
20:35:40|67368.63
20:35:41|67368.63
20:35:43|67381.1
20:35:43|67381.1
20:35:45|67385.77
20:35:45|67385.78
20:35:46|67385.77
20:35:48|67385.78
20:35:48|67385.78
20:35:49|67381.1
20:35:50|67385.78
20:35:51|67381.1
20:35:52|67381.1
20:35:53|67381.09
20:35:54|67377.59
20:35:56|67385.77
20:35:57|67385.78
20:35:57|67385.77
20:35:58|67385.77
20:35:59|67375.33
20:36:00|67375.33
20:36:01|67385.44
20:36:02|67385.43
20:36:03|67399.99
20:36:04|67410.
20:36:05|67416.35
20:36:06|67433.82
20:36:07|67459.59
20:36:08|67478.49
20:36:10|67478.48
20:36:10|67478.48
20:36:11|67500.
20:36:13|67514.7
20:36:14|67518.1
20:36:14|67505.92
20:36:15|67512.64
20:36:17|67521.1
20:36:17|67543.21
20:36:19|67563.91
20:36:21|67589.
20:36:22|67555.31
20:36:23|67554.55
20:36:23|67554.66
20:36:25|67554.71
20:36:26|67562.45
20:36:27|67562.45
20:36:28|67563.06
20:36:29|67571.08
20:36:30|67563.07
20:36:31|67549.69
20:36:32|67533.56
20:36:33|67533.55
20:36:35|67533.56
20:36:36|67533.55
20:36:37|67532.
20:36:38|67539.34
20:36:39|67536.31
20:36:40|67536.31
20:36:41|67533.57
20:36:42|67533.57
20:36:43|67526.53
20:36:44|67533.56
20:36:46|67521.11
20:36:46|67521.11
20:36:47|67521.11
20:36:49|67521.11
20:36:49|67529.88
20:36:50|67531.1
20:36:51|67531.09
20:36:52|67531.1
20:36:53|67531.1
20:36:54|67531.1
20:36:55|67521.1
20:36:56|67501.1
20:36:57|67500.01
20:36:58|67506.
20:37:00|67518.07
20:37:00|67527.72
20:37:01|67527.73
20:37:02|67530.22
20:37:03|67530.21
20:37:04|67530.22
20:37:06|67553.9
20:37:06|67566.7
20:37:07|67566.69
20:37:08|67565.99
20:37:09|67557.83
20:37:10|67545.64
20:37:11|67553.73
20:37:13|67553.73
20:37:13|67553.73
20:37:14|67533.57
20:37:15|67557.9
20:37:16|67564.24
20:37:17|67564.25
20:37:18|67564.25
20:37:19|67564.25
20:37:20|67564.24
20:37:21|67564.25
20:37:22|67564.24
20:37:23|67564.25
20:37:24|67564.25
20:37:26|67586.28
20:37:27|67604.72
20:37:28|67618.17
20:37:29|67636.63
20:37:30|67622.67
20:37:30|67634.35
20:37:32|67624.08
20:37:33|67610.01
20:37:34|67609.33
20:37:35|67609.33
20:37:35|67622.54
20:37:37|67621.42
20:37:38|67615.89
20:37:39|67619.31
20:37:40|67619.27
20:37:41|67646.68
20:37:42|67643.67
20:37:43|67643.67
20:37:44|67634.18
20:37:45|67642.12
20:37:46|67646.36
20:37:47|67610.51
20:37:48|67610.5
20:37:49|67610.5
20:37:50|67620.62
20:37:51|67629.42
20:37:52|67634.34
20:37:53|67640.68
20:37:54|67676.05
20:37:56|67693.95
20:37:56|67676.24
20:37:57|67698.04
20:37:59|67679.41
20:38:00|67661.11
20:38:00|67660.98
20:38:02|67654.47
20:38:03|67656.61
20:38:04|67656.49
20:38:04|67647.05
20:38:05|67642.
20:38:06|67602.67
20:38:07|67583.47
20:38:08|67583.48
20:38:09|67583.47
20:38:10|67588.54
20:38:11|67611.09
20:38:12|67619.36
20:38:14|67619.36
20:38:15|67619.36
20:38:15|67610.7
20:38:16|67605.62
20:38:17|67619.25
20:38:18|67601.11
20:38:19|67603.17
20:38:21|67617.23
20:38:22|67605.62
20:38:23|67603.18
20:38:24|67604.42
20:38:25|67609.1
20:38:26|67608.28
20:38:27|67612.93
20:38:28|67614.21
20:38:29|67627.35
20:38:30|67660.99
20:38:31|67660.98
20:38:32|67644.36
20:38:33|67641.1
20:38:35|67636.61
20:38:35|67636.61
20:38:36|67636.6
20:38:37|67621.1
20:38:38|67611.13
20:38:40|67625.1
20:38:41|67653.69
20:38:42|67653.68
20:38:43|67634.94
20:38:44|67631.11
20:38:45|67631.11
20:38:46|67631.11
20:38:47|67631.12
20:38:48|67651.09
20:38:49|67651.1
20:38:51|67651.11
20:38:52|67651.1
20:38:52|67651.1
20:38:53|67646.81
20:38:55|67642.64
20:38:55|67650.97
20:38:57|67650.98
20:38:58|67650.98
20:38:58|67651.11
20:38:59|67651.1
20:39:00|67650.97
20:39:02|67650.51
20:39:02|67678.68
20:39:03|67688.41
20:39:04|67686.09
20:39:05|67685.43
20:39:06|67696.03
20:39:08|67694.09
20:39:08|67684.59
20:39:09|67685.97
20:39:10|67691.16
20:39:11|67693.26
20:39:12|67693.26
20:39:13|67690.01
20:39:14|67690.
20:39:15|67693.27
20:39:17|67693.15
20:39:17|67690.
20:39:18|67683.6
20:39:19|67686.35
20:39:20|67690.02
20:39:22|67691.7
20:39:23|67698.52
20:39:25|67698.53
20:39:26|67699.
20:39:26|67698.99
20:39:28|67698.
20:39:29|67699.01
20:39:30|67698.51
20:39:31|67698.52
20:39:32|67698.51
20:39:33|67694.92
20:39:34|67698.52
20:39:35|67698.52
20:39:37|67698.52
20:39:38|67699.99
20:39:38|67732.94
20:39:40|67725.84
20:39:40|67721.36
20:39:42|67725.
20:39:42|67749.19
20:39:43|67737.18
20:39:45|67737.18
20:39:46|67741.13
20:39:47|67741.12
20:39:48|67745.68
20:39:49|67745.87
20:39:49|67745.88
20:39:51|67741.12
20:39:51|67741.13
20:39:53|67741.13
20:39:54|67737.2
20:39:55|67722.
20:39:56|67731.52
20:39:56|67731.52
20:39:58|67704.
20:39:58|67704.01
20:39:59|67704.
20:40:00|67704.01
20:40:01|67704.
20:40:03|67697.17
20:40:04|67727.42
20:40:05|67727.42
20:40:06|67751.81
20:40:07|67751.81
20:40:08|67759.54
20:40:09|67759.67
20:40:10|67759.73
20:40:11|67766.68
20:40:12|67769.99
20:40:14|67766.85
20:40:14|67751.83
20:40:15|67751.83
20:40:16|67751.83
20:40:17|67735.47
20:40:18|67727.45
20:40:19|67711.1
20:40:20|67686.46
20:40:21|67683.43
20:40:23|67698.05
20:40:24|67707.66
20:40:25|67707.66
20:40:26|67707.66
20:40:27|67701.38
20:40:28|67705.45
20:40:29|67684.42
20:40:30|67688.41
20:40:32|67698.16
20:40:33|67699.99
20:40:33|67694.32
20:40:34|67694.32
20:40:35|67694.32
20:40:36|67685.73
20:40:38|67683.43
20:40:38|67683.42
20:40:40|67683.42
20:40:40|67671.11
20:40:42|67663.03
20:40:42|67661.11
20:40:43|67661.1
20:40:44|67650.1
20:40:46|67650.01
20:40:46|67650.01
20:40:48|67650.
20:40:48|67650.
20:40:49|67661.1
20:40:51|67651.2
20:40:51|67667.27
20:40:53|67683.43
20:40:53|67675.97
20:40:54|67675.96
20:40:55|67671.35
20:40:56|67667.28
20:40:58|67661.94
20:40:58|67645.01
20:41:00|67626.78
20:41:00|67616.72
20:41:01|67624.36
20:41:02|67619.5
20:41:03|67622.84
20:41:05|67622.83
20:41:06|67624.36
20:41:06|67615.17
20:41:08|67570.01
20:41:08|67553.73
20:41:10|67533.57
20:41:10|67533.57
20:41:12|67540.14
20:41:12|67568.41
20:41:14|67561.11
20:41:15|67571.53
20:41:16|67576.75
20:41:16|67580.11
20:41:17|67571.57
20:41:19|67566.68
20:41:19|67539.18
20:41:20|67539.18
20:41:22|67512.69
20:41:22|67516.17
20:41:25|67506.27
20:41:25|67498.6
20:41:27|67508.98
20:41:27|67506.21
20:41:28|67506.83
20:41:29|67500.01
20:41:30|67500.01
20:41:32|67500.
20:41:32|67504.86
20:41:34|67501.55
20:41:35|67500.16
20:41:35|67503.58
20:41:37|67500.15
20:41:37|67481.11
20:41:38|67461.52
20:41:39|67461.11
20:41:40|67422.56
20:41:41|67421.11
20:41:42|67441.22
20:41:44|67433.85
20:41:45|67437.5
20:41:46|67428.2
20:41:47|67430.62
20:41:48|67441.1
20:41:49|67441.04
20:41:50|67429.
20:41:51|67438.07
20:41:53|67448.32
20:41:53|67447.62
20:41:55|67447.62
20:41:56|67447.61
20:41:56|67454.89
20:41:57|67454.9
20:41:59|67465.85
20:41:59|67475.07
20:42:00|67454.9
20:42:01|67473.96
20:42:02|67454.91
20:42:04|67465.01
20:42:05|67466.6
20:42:05|67473.96
20:42:07|67467.76
20:42:07|67461.18
20:42:09|67447.61
20:42:09|67447.62
20:42:10|67447.61
20:42:12|67450.62
20:42:12|67423.54
20:42:14|67433.04
20:42:14|67437.63
20:42:15|67437.63
20:42:16|67435.57
20:42:18|67435.57
20:42:19|67436.01
20:42:19|67436.02
20:42:20|67431.7
20:42:21|67431.1
20:42:22|67427.64
20:42:24|67441.14
20:42:25|67443.24
20:42:26|67449.82
20:42:27|67454.9
20:42:29|67459.75
20:42:30|67459.75
20:42:31|67459.76
20:42:32|67459.76
20:42:33|67459.75
20:42:34|67459.76
20:42:35|67459.75
20:42:36|67459.75
20:42:37|67459.76
20:42:38|67459.76
20:42:39|67466.71
20:42:40|67472.89
20:42:41|67470.16
20:42:42|67458.34
20:42:43|67458.35
20:42:44|67450.
20:42:45|67449.83
20:42:46|67447.73
20:42:47|67446.27
20:42:48|67441.15
20:42:50|67419.78
20:42:51|67431.09
20:42:51|67431.1
20:42:53|67431.1
20:42:54|67451.1
20:42:54|67473.95
20:42:56|67463.19
20:42:56|67443.16
20:42:58|67433.29
20:42:58|67431.43
20:43:00|67428.43
20:43:01|67426.92
20:43:02|67413.72
20:43:03|67411.1
20:43:04|67411.11
20:43:05|67426.92
20:43:06|67426.81
20:43:07|67431.1
20:43:08|67440.71
20:43:09|67440.71
20:43:10|67440.71
20:43:11|67440.71
20:43:12|67443.18
20:43:13|67425.81
20:43:14|67425.8
20:43:15|67421.1
20:43:16|67421.1
20:43:17|67421.11
20:43:18|67421.11
20:43:20|67421.11
20:43:20|67421.1
20:43:21|67421.11
20:43:22|67421.1
20:43:23|67407.21
20:43:25|67438.8
20:43:26|67487.03
20:43:27|67487.03
20:43:28|67487.03
20:43:29|67500.
20:43:30|67506.32
20:43:31|67506.33
20:43:32|67509.69
20:43:34|67506.32
20:43:35|67506.37
20:43:35|67509.68
20:43:37|67509.68
20:43:37|67509.68
20:43:38|67525.15
20:43:39|67527.78
20:43:40|67531.1
20:43:42|67537.7
20:43:42|67542.61
20:43:44|67535.09
20:43:45|67511.11
20:43:46|67511.1
20:43:47|67511.1
20:43:48|67511.11
20:43:49|67511.11
20:43:50|67493.47
20:43:51|67495.32
20:43:52|67496.37
20:43:54|67510.11
20:43:55|67511.11
20:43:55|67523.44
20:43:56|67515.98
20:43:57|67511.11
20:43:59|67511.11
20:44:00|67501.07
20:44:01|67518.69
20:44:02|67518.68
20:44:03|67518.69
20:44:04|67518.68
20:44:05|67518.69
20:44:06|67518.68
20:44:07|67505.92
20:44:08|67505.93
20:44:09|67511.76
20:44:10|67518.68
20:44:11|67521.15
20:44:12|67521.15
20:44:13|67521.16
20:44:14|67521.16
20:44:15|67520.09
20:44:16|67520.09
20:44:17|67491.1
20:44:18|67491.1
20:44:19|67504.68
20:44:20|67512.91
20:44:22|67503.07
20:44:22|67491.11
20:44:23|67482.13
20:44:25|67482.13
20:44:26|67482.13
20:44:26|67482.13
20:44:28|67492.49
20:44:29|67492.48
20:44:30|67492.48
20:44:31|67492.49
20:44:32|67492.48
20:44:33|67492.48
20:44:35|67492.49
20:44:36|67482.17
20:44:37|67472.47
20:44:38|67470.41
20:44:39|67470.41
20:44:41|67463.18
20:44:42|67476.78
20:44:42|67488.09
20:44:44|67508.99
20:44:45|67504.07
20:44:46|67504.07
20:44:47|67504.07
20:44:48|67508.87
20:44:49|67508.87
20:44:50|67509.99
20:44:50|67510.
20:44:51|67476.8
20:44:52|67476.79
20:44:54|67476.79
20:44:55|67471.09
20:44:55|67471.93
20:44:57|67469.86
20:44:58|67461.11
20:44:59|67455.82
20:44:59|67474.04
20:45:01|67475.5
20:45:02|67453.77
20:45:03|67447.3
20:45:05|67447.3
20:45:07|67459.75
20:45:07|67441.11
20:45:08|67444.38
20:45:09|67432.56
20:45:10|67432.56
20:45:11|67435.66
20:45:12|67445.19
20:45:13|67492.33
20:45:15|67492.34
20:45:15|67483.68
20:45:16|67484.06
20:45:17|67499.74
20:45:18|67504.04
20:45:19|67504.05
20:45:20|67504.05
20:45:21|67500.13
20:45:22|67500.13
20:45:23|67468.04
20:45:24|67468.04
20:45:25|67496.14
20:45:26|67496.15
20:45:28|67500.08
20:45:29|67511.11
20:45:30|67539.94
20:45:31|67545.4
20:45:32|67578.86
20:45:33|67578.85
20:45:34|67578.85
20:45:35|67606.37
20:45:36|67584.03
20:45:37|67574.7
20:45:38|67574.7
20:45:39|67571.73
20:45:40|67561.15
20:45:41|67561.15
20:45:42|67561.16
20:45:43|67561.15
20:45:44|67559.81
20:45:45|67559.81
20:45:46|67559.8
20:45:47|67559.81
20:45:48|67559.8
20:45:50|67559.81
20:45:50|67553.39
20:45:52|67553.39
20:45:52|67553.4
20:45:53|67553.4
20:45:54|67561.15
20:45:55|67531.12
20:45:56|67530.01
20:45:57|67530.
20:45:58|67511.21
20:45:59|67496.77
20:46:00|67493.59
20:46:01|67471.11
20:46:02|67470.01
20:46:03|67470.01
20:46:04|67466.64
20:46:05|67461.1
20:46:07|67444.26
20:46:07|67444.27
20:46:08|67444.27
20:46:10|67449.92
20:46:10|67449.92
20:46:11|67459.75
20:46:12|67459.76
20:46:13|67444.27
20:46:14|67431.11
20:46:15|67431.1
20:46:16|67431.11
20:46:17|67431.66
20:46:18|67431.72
20:46:19|67431.72
20:46:20|67449.92
20:46:21|67447.84
20:46:22|67432.73
20:46:23|67432.73
20:46:24|67454.38
20:46:25|67454.38
20:46:26|67449.53
20:46:27|67449.54
20:46:29|67449.54
20:46:31|67441.45
20:46:32|67441.45
20:46:33|67434.83
20:46:34|67425.
20:46:36|67425.01
20:46:36|67429.85
20:46:37|67429.85
20:46:38|67429.85
20:46:39|67429.86
20:46:41|67429.85
20:46:41|67429.85
20:46:42|67421.36
20:46:43|67421.37
20:46:44|67421.37
20:46:46|67421.36
20:46:47|67429.86
20:46:48|67438.28
20:46:49|67430.44
20:46:50|67430.43
20:46:51|67430.44
20:46:52|67435.66
20:46:53|67426.53
20:46:54|67421.37
20:46:54|67411.12
20:46:55|67380.17
20:46:56|67380.17
20:46:58|67386.92
20:46:58|67382.1
20:47:00|67380.19
20:47:01|67421.1
20:47:02|67426.52
20:47:03|67418.04
20:47:04|67404.56
20:47:05|67404.55
20:47:06|67397.13
20:47:07|67383.81
20:47:08|67383.81
20:47:09|67370.27
20:47:10|67372.73
20:47:11|67372.55
20:47:12|67365.42
20:47:13|67379.65
20:47:14|67377.57
20:47:15|67377.25
20:47:16|67363.86
20:47:17|67343.69
20:47:18|67354.42
20:47:19|67368.95
20:47:20|67382.65
20:47:21|67370.28
20:47:22|67360.83
20:47:23|67360.83
20:47:24|67357.63
20:47:25|67357.63
20:47:26|67357.62
20:47:27|67335.7
20:47:28|67335.7
20:47:29|67327.22
20:47:30|67304.03
20:47:31|67295.93
20:47:33|67285.12
20:47:34|67278.69
20:47:35|67284.81
20:47:35|67290.04
20:47:37|67294.82
20:47:38|67278.11
20:47:39|67275.44
20:47:40|67264.96
20:47:41|67243.
20:47:43|67212.49
20:47:43|67212.49
20:47:44|67223.87
20:47:46|67195.57
20:47:46|67212.89
20:47:47|67226.92
20:47:48|67213.69
20:47:49|67205.75
20:47:50|67205.76
20:47:51|67205.76
20:47:52|67195.15
20:47:53|67173.71
20:47:55|67185.54
20:47:56|67200.42
20:47:57|67200.42
20:47:57|67200.42
20:47:58|67200.42
20:48:00|67222.55
20:48:00|67222.56
20:48:01|67244.57
20:48:02|67237.79
20:48:04|67237.79
20:48:04|67237.8
20:48:05|67201.11
20:48:06|67199.43
20:48:07|67196.36
20:48:09|67196.36
20:48:09|67196.36
20:48:10|67174.01
20:48:11|67174.01
20:48:12|67185.88
20:48:13|67193.16
20:48:14|67200.
20:48:16|67176.06
20:48:16|67173.71
20:48:17|67161.1
20:48:18|67161.71
20:48:20|67141.97
20:48:20|67142.37
20:48:21|67141.1
20:48:22|67140.36
20:48:24|67140.35
20:48:24|67140.35
20:48:25|67136.11
20:48:27|67136.11
20:48:28|67140.35
20:48:28|67134.73
20:48:29|67125.31
20:48:31|67121.36
20:48:33|67120.62
20:48:35|67120.63
20:48:36|67120.63
20:48:36|67132.19
20:48:37|67121.11
20:48:39|67113.07
20:48:39|67106.54
20:48:41|67110.06
20:48:41|67116.6
20:48:42|67121.1
20:48:44|67121.09
20:48:45|67120.61
20:48:46|67120.61
20:48:47|67120.61
20:48:48|67120.61
20:48:49|67120.6
20:48:49|67106.14
20:48:51|67100.33
20:48:52|67131.09
20:48:53|67129.11
20:48:54|67121.11
20:48:55|67116.6
20:48:56|67116.6
20:48:57|67116.6
20:48:57|67118.2
20:49:00|67124.99
20:49:00|67124.99
20:49:01|67124.99
20:49:02|67124.99
20:49:03|67124.99
20:49:04|67124.99
20:49:06|67124.99
20:49:07|67132.7
20:49:08|67149.61
20:49:09|67181.22
20:49:10|67207.65
20:49:11|67218.14
20:49:12|67230.
20:49:13|67241.08
20:49:14|67244.56
20:49:15|67243.74
20:49:16|67208.76
20:49:17|67206.33
20:49:18|67202.87
20:49:19|67202.87
20:49:20|67141.11
20:49:21|67131.11
20:49:22|67132.65
20:49:23|67140.25
20:49:25|67158.61
20:49:26|67189.47
20:49:27|67197.98
20:49:28|67197.99
20:49:29|67201.09
20:49:30|67201.1
20:49:31|67181.1
20:49:32|67181.1
20:49:33|67176.07
20:49:34|67176.07
20:49:35|67176.06
20:49:37|67176.06
20:49:38|67176.06
20:49:38|67150.
20:49:39|67149.2
20:49:41|67141.1
20:49:42|67156.85
20:49:43|67161.09
20:49:44|67161.1
20:49:44|67151.1
20:49:46|67141.23
20:49:46|67141.22
20:49:47|67164.13
20:49:49|67168.95
20:49:49|67172.58
20:49:51|67172.58
20:49:51|67172.58
20:49:52|67174.34
20:49:53|67176.06
20:49:54|67197.59
20:49:55|67195.51
20:49:57|67195.51
20:49:58|67211.09
20:49:58|67211.1
20:49:59|67211.1
20:50:01|67223.41
20:50:02|67219.68
20:50:02|67219.68
20:50:03|67211.28
20:50:05|67201.1
20:50:05|67229.44
20:50:07|67241.88
20:50:08|67244.53
20:50:09|67201.11
20:50:09|67201.1
20:50:11|67201.11
20:50:11|67193.87
20:50:12|67193.87
20:50:13|67206.15
20:50:14|67204.43
20:50:16|67201.11
20:50:16|67207.36
20:50:17|67208.91
20:50:19|67208.92
20:50:19|67208.92
20:50:21|67194.88
20:50:21|67191.12
20:50:23|67191.12
20:50:24|67202.27
20:50:25|67226.99
20:50:25|67221.21
20:50:27|67211.1
20:50:27|67224.22
20:50:29|67224.23
20:50:29|67224.23
20:50:30|67202.84
20:50:31|67201.11
20:50:34|67193.37
20:50:34|67200.4
20:50:36|67210.07
20:50:37|67200.52
20:50:38|67200.52
20:50:38|67193.86
20:50:39|67231.1
20:50:42|67229.46
20:50:43|67229.47
20:50:44|67229.47
20:50:44|67229.46
20:50:45|67229.46
20:50:46|67229.46
20:50:47|67222.2
20:50:49|67211.11
20:50:49|67211.1
20:50:50|67211.11
20:50:52|67193.91
20:50:52|67194.55
20:50:53|67204.92
20:50:55|67204.91
20:50:55|67219.96
20:50:57|67219.97
20:50:57|67233.62
20:50:59|67243.73
20:51:00|67243.73
20:51:01|67243.73
20:51:02|67243.73
20:51:03|67249.23
20:51:04|67258.42
20:51:05|67259.99
20:51:06|67260.
20:51:07|67251.24
20:51:08|67233.09
20:51:10|67228.71
20:51:10|67223.94
20:51:11|67223.95
20:51:12|67223.95
20:51:13|67223.95
20:51:14|67223.95
20:51:16|67223.95
20:51:16|67223.95
20:51:18|67223.94
20:51:19|67223.95
20:51:19|67223.94
20:51:20|67223.95
20:51:21|67232.41
20:51:23|67232.4
20:51:23|67251.1
20:51:24|67254.71
20:51:25|67254.7
20:51:26|67254.7
20:51:27|67254.71
20:51:28|67249.25
20:51:29|67249.25
20:51:30|67250.58
20:51:31|67261.09
20:51:32|67261.09
20:51:34|67259.16
20:51:36|67240.23
20:51:37|67260.9
20:51:37|67260.89
20:51:39|67260.89
20:51:40|67260.89
20:51:41|67257.43
20:51:42|67260.71
20:51:42|67265.96
20:51:44|67269.99
20:51:45|67269.98
20:51:46|67269.99
20:51:47|67260.92
20:51:48|67236.8
20:51:49|67236.8
20:51:49|67231.74
20:51:50|67236.68
20:51:51|67247.37
20:51:53|67245.87
20:51:53|67239.14
20:51:55|67239.13
20:51:56|67239.14
20:51:57|67256.05
20:51:58|67256.93
20:51:59|67264.24
20:52:00|67264.24
20:52:01|67266.31
20:52:02|67266.32
20:52:03|67245.76
20:52:04|67248.04
20:52:05|67261.1
20:52:06|67261.1
20:52:07|67263.17
20:52:08|67263.16
20:52:09|67263.16
20:52:10|67261.09
20:52:11|67260.86
20:52:12|67269.92
20:52:13|67269.92
20:52:14|67280.29
20:52:15|67291.09
20:52:16|67291.09
20:52:17|67257.01
20:52:19|67263.32
20:52:19|67263.32
20:52:20|67270.49
20:52:21|67275.18
20:52:23|67275.17
20:52:23|67266.69
20:52:24|67268.79
20:52:25|67275.11
20:52:27|67270.64
20:52:27|67270.65
20:52:28|67274.44
20:52:29|67283.16
20:52:30|67290.56
20:52:31|67306.47
20:52:32|67314.28
20:52:34|67302.1
20:52:35|67302.11
20:52:36|67302.11
20:52:38|67294.52
20:52:38|67287.56
20:52:39|67287.56
20:52:41|67287.57
20:52:41|67287.57
20:52:43|67270.64
20:52:45|67270.64
20:52:45|67251.1
20:52:47|67250.01
20:52:47|67246.41
20:52:49|67246.41
20:52:50|67256.2
20:52:50|67252.13
20:52:51|67252.14
20:52:52|67234.29
20:52:54|67228.03
20:52:54|67228.03
20:52:56|67228.03
20:52:56|67249.74
20:52:57|67246.42
20:52:58|67238.85
20:52:59|67238.85
20:53:00|67238.85
20:53:01|67238.85
20:53:03|67260.09
20:53:03|67249.49
20:53:04|67241.98
20:53:05|67231.11
20:53:07|67231.1
20:53:07|67231.11
20:53:08|67231.1
20:53:09|67231.11
20:53:11|67223.95
20:53:11|67223.96
20:53:12|67240.23
20:53:14|67246.35
20:53:14|67260.41
20:53:16|67274.77
20:53:17|67274.77
20:53:17|67274.77
20:53:18|67282.48
20:53:20|67285.6
20:53:20|67285.61
20:53:21|67285.61
20:53:22|67287.56
20:53:23|67287.56
20:53:24|67287.55
20:53:25|67280.31
20:53:26|67280.3
20:53:28|67280.23
20:53:29|67271.11
20:53:29|67271.11
20:53:30|67271.1
20:53:31|67271.11
20:53:32|67271.11
20:53:33|67271.11
20:53:34|67271.1
20:53:35|67271.11
20:53:37|67292.78
20:53:39|67295.95
20:53:40|67295.96
20:53:40|67302.1
20:53:41|67304.52
20:53:43|67296.08
20:53:45|67291.87
20:53:46|67311.1
20:53:46|67311.09
20:53:47|67316.39
20:53:48|67316.4
20:53:50|67316.4
20:53:50|67316.39
20:53:52|67316.39
20:53:52|67302.12
20:53:53|67287.36
20:53:55|67271.12
20:53:55|67287.83
20:53:56|67287.83
20:53:57|67287.82
20:53:58|67287.83
20:53:59|67287.82
20:54:00|67287.82
20:54:01|67287.83
20:54:03|67287.82
20:54:04|67287.82
20:54:04|67287.83
20:54:05|67273.22
20:54:06|67273.22
20:54:07|67273.22
20:54:09|67250.
20:54:09|67242.28
20:54:10|67242.29
20:54:12|67231.1
20:54:12|67238.66
20:54:14|67242.28
20:54:15|67235.53
20:54:16|67236.42
20:54:17|67240.54
20:54:17|67240.53
20:54:18|67240.53
20:54:19|67254.71
20:54:21|67273.21
20:54:22|67298.13
20:54:22|67341.16
20:54:24|67361.09
20:54:25|67355.98
20:54:25|67353.01
20:54:26|67353.
20:54:28|67331.1
20:54:29|67316.39
20:54:30|67316.4
20:54:30|67317.58
20:54:32|67307.91
20:54:32|67315.32
20:54:33|67309.71
20:54:34|67312.26
20:54:35|67316.37
20:54:37|67316.37
20:54:39|67316.38
20:54:40|67316.38
20:54:40|67316.37
20:54:41|67331.82
20:54:43|67331.82
20:54:43|67331.82
20:54:44|67331.81
20:54:46|67340.11
20:54:47|67358.04
20:54:48|67355.42
20:54:49|67331.83
20:54:50|67348.54
20:54:51|67356.9
20:54:52|67356.9
20:54:53|67352.07
20:54:54|67358.04
20:54:55|67362.05
20:54:56|67355.
20:54:58|67351.1
20:54:58|67351.1
20:54:59|67351.1
20:55:00|67345.72
20:55:01|67345.72
20:55:02|67345.72
20:55:03|67345.73
20:55:05|67328.72
20:55:06|67338.82
20:55:06|67334.97
20:55:08|67324.38
20:55:09|67339.97
20:55:10|67343.31
20:55:11|67331.11
20:55:12|67331.11
20:55:13|67337.8
20:55:14|67335.69
20:55:15|67348.76
20:55:16|67351.1
20:55:16|67351.86
20:55:18|67366.32
20:55:19|67366.31
20:55:20|67366.31
20:55:21|67357.98
20:55:21|67348.21
20:55:23|67316.39
20:55:24|67319.03
20:55:25|67345.08
20:55:25|67357.97
20:55:27|67357.97
20:55:28|67357.97
20:55:29|67367.75
20:55:29|67383.43
20:55:31|67383.83
20:55:32|67383.83
20:55:32|67392.81
20:55:33|67387.77
20:55:35|67392.8
20:55:36|67390.15
20:55:37|67392.79
20:55:38|67392.79
20:55:39|67392.8
20:55:41|67392.8
20:55:42|67392.8
20:55:43|67392.79
20:55:44|67392.8
20:55:45|67392.83
20:55:46|67392.83
20:55:47|67392.83
20:55:48|67392.82
20:55:49|67395.76
20:55:51|67399.99
20:55:51|67419.92
20:55:52|67421.09
20:55:53|67422.55
20:55:54|67435.73
20:55:55|67435.73
20:55:56|67423.38
20:55:57|67419.12
20:55:59|67419.12
20:56:00|67421.09
20:56:01|67421.09
20:56:01|67421.1
20:56:03|67421.09
20:56:05|67421.09
20:56:05|67411.11
20:56:07|67411.11
20:56:07|67429.99
20:56:08|67430.
20:56:09|67442.11
20:56:10|67457.34
20:56:11|67430.02
20:56:12|67459.99
20:56:13|67467.02
20:56:15|67467.03
20:56:15|67498.28
20:56:16|67491.38
20:56:17|67499.82
20:56:18|67515.1
20:56:19|67521.69
20:56:20|67526.6
20:56:21|67542.61
20:56:22|67502.98
20:56:24|67506.74
20:56:24|67532.63
20:56:25|67510.79
20:56:26|67513.22
20:56:27|67519.05
20:56:29|67531.89
20:56:29|67538.65
20:56:31|67538.65
20:56:31|67542.6
20:56:32|67545.28
20:56:33|67546.41
20:56:34|67527.12
20:56:35|67553.4
20:56:36|67553.4
20:56:37|67561.09
20:56:38|67532.29
20:56:39|67511.09
20:56:41|67529.07
20:56:42|67539.75
20:56:43|67539.74
20:56:44|67539.74
20:56:45|67530.25
20:56:46|67534.97
20:56:47|67558.52
20:56:48|67558.52
20:56:49|67541.1
20:56:50|67541.11
20:56:51|67546.48
20:56:52|67546.49
20:56:53|67546.52
20:56:54|67549.99
20:56:55|67550.
20:56:56|67553.4
20:56:57|67553.4
20:56:58|67553.41
20:56:59|67574.28
20:57:00|67578.84
20:57:02|67586.14
20:57:03|67576.71
20:57:04|67576.71
20:57:05|67576.7
20:57:06|67600.
20:57:07|67609.99
20:57:08|67605.87
20:57:10|67609.87
20:57:10|67601.7
20:57:11|67586.2
20:57:13|67576.74
20:57:14|67559.57
20:57:14|67571.09
20:57:15|67571.08
20:57:17|67566.36
20:57:17|67562.05
20:57:19|67569.12
20:57:19|67578.86
20:57:20|67600.
20:57:21|67601.09
20:57:23|67601.09
20:57:23|67601.09
20:57:25|67632.78
20:57:25|67627.58
20:57:26|67625.38
20:57:27|67631.1
20:57:28|67638.56
20:57:29|67634.92
20:57:31|67631.12
20:57:31|67627.59
20:57:33|67638.57
20:57:33|67639.84
20:57:34|67649.99
20:57:35|67649.24
20:57:36|67656.58
20:57:37|67651.63
20:57:38|67642.81
20:57:39|67649.13
20:57:43|67654.47
20:57:44|67673.83
20:57:45|67677.34
20:57:46|67674.78
20:57:47|67666.64
20:57:48|67662.51
20:57:49|67662.5
20:57:50|67662.5
20:57:51|67662.5
20:57:52|67662.51
20:57:53|67657.26
20:57:54|67641.1
20:57:55|67641.11
20:57:56|67641.1
20:57:57|67631.1
20:57:58|67651.1
20:57:59|67661.1
20:58:00|67661.1
20:58:01|67661.1
20:58:02|67661.1
20:58:04|67667.98
20:58:04|67663.87
20:58:05|67665.85
20:58:06|67664.07
20:58:08|67685.6
20:58:08|67691.92
20:58:09|67694.
20:58:11|67699.
20:58:11|67698.18
20:58:12|67674.
20:58:14|67691.09
20:58:14|67691.09
20:58:17|67681.05
20:58:17|67671.1
20:58:19|67676.84
20:58:20|67688.34
20:58:20|67680.98
20:58:22|67684.94
20:58:23|67677.12
20:58:24|67685.99
20:58:25|67676.05
20:58:26|67670.99
20:58:26|67676.13
20:58:27|67691.09
20:58:29|67691.09
20:58:30|67689.62
20:58:30|67719.99
20:58:32|67715.24
20:58:32|67707.93
20:58:33|67702.39
20:58:35|67705.49
20:58:36|67717.69
20:58:36|67721.09
20:58:38|67722.79
20:58:38|67718.39
20:58:40|67718.39
20:58:40|67673.95
20:58:42|67673.95
20:58:44|67685.98
20:58:44|67700.6
20:58:46|67700.61
20:58:47|67715.21
20:58:47|67715.21
20:58:49|67715.21
20:58:50|67719.99
20:58:50|67718.4
20:58:51|67708.9
20:58:53|67713.05
20:58:54|67713.05
20:58:55|67703.27
20:58:56|67703.27
20:58:57|67705.47
20:58:58|67708.9
20:58:59|67713.04
20:59:00|67713.05
20:59:01|67719.59
20:59:02|67704.41
20:59:03|67712.38
20:59:05|67670.01
20:59:05|67670.95
20:59:06|67676.24
20:59:07|67674.33
20:59:08|67666.01
20:59:09|67666.01
20:59:10|67673.71
20:59:12|67679.83
20:59:13|67662.
20:59:14|67666.88
20:59:15|67651.1
20:59:16|67634.34
20:59:17|67644.46
20:59:18|67603.72
20:59:19|67601.12
20:59:20|67581.3
20:59:21|67554.72
20:59:22|67546.53
20:59:23|67547.24
20:59:24|67547.23
20:59:25|67561.09
20:59:26|67561.87
20:59:27|67548.85
20:59:29|67545.04
20:59:29|67545.04
20:59:31|67541.11
20:59:31|67483.57
20:59:32|67458.37
20:59:33|67481.1
20:59:35|67481.11
20:59:35|67500.
20:59:36|67498.16
20:59:37|67499.88
20:59:38|67510.77
20:59:39|67510.91
20:59:41|67510.91
20:59:41|67510.91
20:59:42|67537.72
20:59:43|67546.09
20:59:44|67546.08
20:59:45|67546.08
20:59:47|67536.53
20:59:48|67521.11
20:59:48|67517.39
20:59:49|67474.32
20:59:51|67471.1
20:59:52|67462.21
20:59:52|67459.95
20:59:54|67447.26
20:59:54|67422.56
20:59:56|67389.79
20:59:56|67361.16
20:59:58|67381.1
20:59:58|67394.88
20:59:59|67416.99
21:00:01|67418.61
21:00:01|67405.39
21:00:03|67401.08
21:00:04|67372.54
21:00:06|67331.82
21:00:07|67346.45
21:00:08|67351.23
21:00:09|67355.39
21:00:10|67341.11
21:00:11|67361.58
21:00:13|67375.47
21:00:13|67361.16
21:00:15|67316.37
21:00:17|67252.7
21:00:17|67274.88
21:00:19|67299.96
21:00:19|67308.8
21:00:21|67314.73
21:00:22|67321.1
21:00:23|67314.47
21:00:24|67332.67
21:00:25|67337.23
21:00:26|67321.11
21:00:27|67321.11
21:00:28|67325.72
21:00:29|67341.09
21:00:30|67358.65
21:00:31|67351.1
21:00:32|67355.95
21:00:33|67367.2
21:00:34|67376.59
21:00:36|67376.59
21:00:37|67372.53
21:00:38|67380.
21:00:39|67399.99
21:00:40|67405.45
21:00:41|67409.28
21:00:42|67414.53
21:00:43|67415.74
21:00:44|67411.85
21:00:45|67411.86
21:00:46|67411.85
21:00:47|67417.93
21:00:48|67417.93
21:00:49|67404.11
21:00:50|67404.11
21:00:51|67404.23
21:00:52|67391.11
21:00:53|67391.1
21:00:54|67385.87
21:00:55|67381.41
21:00:57|67395.78
21:00:57|67395.77
21:00:59|67395.77
21:00:59|67398.46
21:01:00|67397.96
21:01:01|67381.42
21:01:03|67408.77
21:01:04|67406.37
21:01:06|67387.98
21:01:08|67372.52
21:01:08|67368.58
21:01:10|67381.09
21:01:10|67396.63
21:01:12|67417.93
21:01:12|67417.93
21:01:14|67411.21
21:01:15|67391.11
21:01:16|67396.62
21:01:17|67403.11
21:01:18|67393.92
21:01:19|67393.93
21:01:20|67393.93
21:01:21|67410.
21:01:23|67411.1
21:01:24|67421.09
21:01:25|67441.1
21:01:26|67470.57
21:01:27|67449.94
21:01:28|67437.95
21:01:29|67442.78
21:01:29|67510.98
21:01:30|67496.21
21:01:31|67481.1
21:01:33|67486.22
21:01:34|67486.23
21:01:34|67486.23
21:01:35|67486.26
21:01:36|67486.27
21:01:37|67491.64
21:01:39|67491.63
21:01:39|67491.63
21:01:40|67472.11
21:01:42|67478.57
21:01:42|67477.6
21:01:43|67473.18
21:01:44|67462.6
21:01:45|67462.6
21:01:47|67462.59
21:01:48|67462.59
21:01:49|67466.67
21:01:50|67466.67
21:01:51|67466.67
21:01:51|67439.7
21:01:53|67445.18
21:01:54|67445.18
21:01:55|67451.1
21:01:56|67466.66
21:01:56|67454.92
21:01:58|67417.72
21:01:59|67421.09
21:02:00|67421.09
21:02:02|67425.94
21:02:03|67437.74
21:02:03|67437.75
21:02:05|67434.48
21:02:06|67430.63
21:02:07|67421.11
21:02:09|67436.93
21:02:10|67436.93
21:02:11|67467.92
21:02:12|67469.99
21:02:13|67473.17
21:02:14|67473.17
21:02:15|67473.17
21:02:15|67472.1
21:02:17|67472.1
21:02:18|67472.1
21:02:19|67472.09
21:02:20|67462.7
21:02:21|67462.61
21:02:22|67441.11
21:02:23|67441.11
21:02:24|67449.49
21:02:25|67451.71
21:02:26|67455.87
21:02:27|67455.88
21:02:29|67455.87
21:02:30|67457.49
21:02:30|67457.48
21:02:31|67440.35
21:02:32|67451.13
21:02:34|67443.55
21:02:35|67435.49
21:02:36|67435.5
21:02:37|67436.51
21:02:37|67436.51
21:02:38|67436.51
21:02:40|67436.51
21:02:40|67436.5
21:02:41|67411.11
21:02:42|67411.11
21:02:43|67413.2
21:02:45|67411.11
21:02:45|67411.1
21:02:46|67411.11
21:02:47|67389.37
21:02:49|67389.37
21:02:50|67409.42
21:02:51|67409.42
21:02:52|67405.13
21:02:53|67389.36
21:02:54|67388.78
21:02:55|67388.77
21:02:56|67388.01
21:02:56|67388.01
21:02:58|67388.01
21:02:59|67396.62
21:03:00|67396.63
21:03:01|67396.62
21:03:02|67393.92
21:03:03|67441.1
21:03:04|67445.19
21:03:05|67432.11
21:03:07|67418.56
21:03:08|67428.2
21:03:09|67448.99
21:03:10|67451.1
21:03:11|67453.75
21:03:13|67440.68
21:03:14|67450.03
21:03:15|67442.77
21:03:16|67442.77
21:03:17|67442.76
21:03:17|67442.77
21:03:19|67442.77
21:03:19|67414.83
21:03:21|67401.11
21:03:22|67401.11
21:03:23|67407.68
21:03:24|67432.42
21:03:25|67432.43
21:03:26|67432.43
21:03:27|67424.31
21:03:28|67439.19
21:03:29|67450.95
21:03:30|67450.95
21:03:31|67454.52
21:03:32|67454.43
21:03:33|67451.5
21:03:34|67456.43
21:03:35|67456.43
21:03:36|67455.67
21:03:38|67448.41
21:03:39|67448.4
21:03:39|67449.02
21:03:41|67468.61
21:03:41|67539.95
21:03:43|67610.71
21:03:44|67607.91
21:03:45|67637.03
21:03:46|67617.87
21:03:46|67610.54
21:03:48|67593.72
21:03:48|67585.64
21:03:50|67587.54
21:03:50|67580.98
21:03:51|67578.84
21:03:52|67588.58
21:03:54|67561.1
21:03:54|67550.07
21:03:55|67541.1
21:03:57|67541.11
21:03:58|67557.93
21:03:59|67554.53
21:03:59|67554.54
21:04:01|67537.54
21:04:02|67526.51
21:04:02|67526.51
21:04:03|67526.52
21:04:05|67526.51
21:04:06|67526.52
21:04:08|67539.93
21:04:08|67514.19
21:04:10|67526.76
21:04:11|67528.74
21:04:12|67548.53
21:04:13|67549.66
21:04:14|67549.67
21:04:16|67541.11
21:04:17|67535.09
21:04:17|67546.36
21:04:19|67546.36
21:04:20|67535.22
21:04:21|67535.22
21:04:22|67535.22
21:04:23|67535.22
21:04:24|67506.38
21:04:25|67481.11
21:04:27|67481.11
21:04:27|67473.81
21:04:28|67470.07
21:04:29|67470.01
21:04:30|67479.17
21:04:32|67480.94
21:04:33|67495.72
21:04:33|67490.37
21:04:35|67482.11
21:04:35|67478.72
21:04:37|67478.73
21:04:37|67492.22
21:04:39|67492.21
21:04:40|67492.21
21:04:41|67491.96
21:04:42|67491.91
21:04:43|67470.07
21:04:44|67462.21
21:04:45|67462.21
21:04:46|67441.1
21:04:48|67421.11
21:04:49|67432.96
21:04:49|67437.11
21:04:51|67439.89
21:04:51|67439.89
21:04:53|67441.16
21:04:53|67439.95
21:04:55|67439.94
21:04:56|67437.13
21:04:57|67426.19
21:04:57|67421.11
21:04:58|67421.12
21:05:00|67423.34
21:05:01|67429.57
21:05:02|67433.04
21:05:03|67437.13
21:05:04|67437.12
21:05:05|67421.12
21:05:06|67421.12
21:05:07|67424.52
21:05:09|67424.53
21:05:11|67421.12
21:05:12|67410.01
21:05:13|67420.07
21:05:13|67420.21
21:05:16|67437.13
21:05:17|67436.87
21:05:18|67441.1
21:05:19|67450.
21:05:20|67450.
21:05:21|67450.
21:05:22|67450.
21:05:23|67449.99
21:05:25|67464.54
21:05:26|67464.53
21:05:27|67469.46
21:05:28|67469.46
21:05:28|67469.47
21:05:30|67469.47
21:05:31|67458.52
21:05:32|67451.11
21:05:33|67451.11
21:05:34|67451.12
21:05:35|67451.12
21:05:36|67451.11
21:05:37|67451.12
21:05:38|67455.79
21:05:39|67468.67
21:05:40|67464.75
21:05:41|67451.13
21:05:42|67443.07
21:05:43|67414.46
21:05:44|67414.45
21:05:45|67414.46
21:05:46|67410.12
21:05:48|67431.09
21:05:49|67433.75
21:05:51|67456.12
21:05:52|67441.53
21:05:52|67438.92
21:05:54|67438.92
21:05:54|67421.1
21:05:55|67414.47
21:05:57|67410.08
21:05:58|67410.08
21:05:58|67413.13
21:06:00|67413.13
21:06:01|67401.58
21:06:02|67401.57
21:06:02|67401.58
21:06:04|67401.57
21:06:04|67401.58
21:06:05|67401.58
21:06:07|67392.16
21:06:08|67390.
21:06:08|67390.01
21:06:10|67371.02
21:06:11|67354.49
21:06:12|67351.33
21:06:13|67351.34
21:06:14|67351.33
21:06:15|67342.
21:06:16|67311.78
21:06:17|67324.49
21:06:18|67324.48
21:06:19|67324.48
21:06:20|67324.49
21:06:21|67315.05
21:06:22|67323.87
21:06:24|67331.1
21:06:24|67331.1
21:06:25|67326.9
21:06:27|67357.6
21:06:27|67395.28
21:06:28|67386.57
21:06:29|67381.1
21:06:31|67374.33
21:06:31|67363.54
21:06:32|67361.11
21:06:34|67345.5
21:06:34|67358.15
21:06:35|67358.15
21:06:36|67358.14
21:06:38|67358.14
21:06:38|67358.14
21:06:39|67353.03
21:06:40|67353.03
21:06:41|67353.02
21:06:42|67341.1
21:06:44|67333.1
21:06:45|67331.11
21:06:46|67331.1
21:06:47|67334.34
21:06:47|67341.1
21:06:49|67332.56
21:06:50|67326.91
21:06:51|67320.01
21:06:52|67311.1
21:06:53|67314.08
21:06:54|67314.07
21:06:55|67314.08
21:06:56|67314.08
21:06:57|67314.08
21:06:58|67314.08
21:07:00|67300.01
21:07:00|67304.49
21:07:01|67309.11
21:07:02|67309.12
21:07:03|67309.11
21:07:04|67327.16
21:07:06|67349.89
21:07:07|67349.89
21:07:08|67346.57
21:07:08|67355.41
21:07:10|67346.7
21:07:12|67354.47
21:07:13|67358.54
21:07:13|67358.54
21:07:14|67346.97
21:07:15|67341.56
21:07:16|67341.55
21:07:17|67353.43
21:07:18|67367.55
21:07:19|67348.15
21:07:20|67341.52
21:07:22|67336.42
21:07:22|67336.42
21:07:24|67336.43
21:07:25|67302.69
21:07:26|67306.93
21:07:26|67294.84
21:07:28|67294.15
21:07:29|67304.49
21:07:30|67304.49
21:07:31|67301.26
21:07:32|67306.51
21:07:33|67321.09
21:07:34|67329.19
21:07:35|67314.51
21:07:35|67314.51
21:07:36|67314.51
21:07:37|67307.09
21:07:39|67302.67
21:07:40|67304.49
21:07:41|67304.49
21:07:41|67301.1
21:07:43|67314.13
21:07:44|67325.8
21:07:45|67325.8
21:07:46|67316.4
21:07:48|67316.41
21:07:49|67301.1
21:07:49|67309.29
21:07:50|67321.1
21:07:51|67346.45
21:07:53|67346.45
21:07:54|67346.45
21:07:54|67346.45
21:07:56|67327.17
21:07:57|67327.17
21:07:58|67319.55
21:07:59|67319.56
21:07:59|67335.77
21:08:00|67344.42
21:08:02|67344.42
21:08:03|67344.41
21:08:03|67344.42
21:08:05|67336.09
21:08:05|67336.07
21:08:07|67323.94
21:08:08|67323.93
21:08:09|67333.59
21:08:10|67321.11
21:08:10|67321.1
21:08:12|67319.04
21:08:12|67316.82
21:08:13|67301.12
21:08:14|67301.12
21:08:16|67301.11
21:08:17|67301.12
21:08:18|67310.04
21:08:19|67318.9
21:08:19|67302.12
21:08:21|67279.98
21:08:21|67270.
21:08:23|67269.75
21:08:23|67269.75
21:08:25|67268.99
21:08:26|67265.95
21:08:27|67265.95
21:08:28|67277.86
21:08:29|67287.54
21:08:30|67280.59
21:08:31|67280.58
21:08:32|67280.59
21:08:33|67280.58
21:08:34|67280.59
21:08:35|67280.59
21:08:36|67280.58
21:08:37|67287.54
21:08:38|67287.53
21:08:39|67287.54
21:08:40|67271.11
21:08:41|67271.11
21:08:42|67271.11
21:08:43|67291.1
21:08:45|67306.93
21:08:46|67306.92
21:08:46|67311.63
21:08:47|67310.76
21:08:48|67301.56
21:08:50|67301.09
21:08:51|67287.54
21:08:52|67287.53
21:08:53|67287.53
21:08:54|67287.54
21:08:55|67287.54
21:08:56|67295.15
21:08:57|67295.14
21:08:58|67296.41
21:08:59|67304.43
21:09:00|67304.43
21:09:01|67304.43
21:09:02|67304.43
21:09:03|67291.11
21:09:04|67291.1
21:09:05|67287.54
21:09:06|67271.12
21:09:07|67290.98
21:09:08|67300.
21:09:10|67304.42
21:09:10|67304.64
21:09:11|67305.17
21:09:12|67298.91
21:09:13|67285.15
21:09:14|67285.15
21:09:16|67281.1
21:09:16|67274.07
21:09:17|67273.01
21:09:19|67273.02
21:09:19|67273.02
21:09:20|67273.02
21:09:21|67273.02
21:09:23|67273.02
21:09:23|67272.92
21:09:24|67264.
21:09:25|67264.57
21:09:26|67269.71
21:09:27|67252.53
21:09:28|67253.65
21:09:29|67268.17
21:09:30|67268.18
21:09:32|67268.18
21:09:32|67268.18
21:09:33|67260.23
21:09:35|67253.77
21:09:35|67253.1
21:09:36|67263.32
21:09:38|67254.3
21:09:38|67254.3
21:09:39|67254.3
21:09:40|67254.95
21:09:41|67254.95
21:09:42|67240.01
21:09:43|67245.5
21:09:45|67250.7
21:09:47|67250.7
21:09:48|67250.69
21:09:49|67250.69
21:09:50|67259.85
21:09:51|67259.86
21:09:52|67259.86
21:09:52|67259.86
21:09:54|67259.86
21:09:55|67259.86
21:09:56|67259.86
21:09:56|67259.86
21:09:58|67252.67
21:09:59|67250.69
21:09:59|67260.57
21:10:01|67263.32
21:10:02|67263.32
21:10:02|67254.26
21:10:04|67250.69
21:10:05|67250.69
21:10:06|67244.09
21:10:07|67244.1
21:10:08|67244.09
21:10:09|67244.1
21:10:09|67231.08
21:10:11|67225.2
21:10:12|67225.2
21:10:13|67205.24
21:10:14|67241.1
21:10:15|67231.08
21:10:15|67234.06
21:10:17|67230.85
21:10:18|67222.22
21:10:19|67178.45
21:10:20|67211.12
21:10:20|67219.47
21:10:21|67219.47
21:10:22|67220.81
21:10:23|67219.78
21:10:25|67214.93
21:10:25|67229.65
21:10:26|67220.83
21:10:28|67215.55
21:10:29|67215.54
21:10:30|67211.11
21:10:31|67207.97
21:10:31|67207.96
21:10:33|67235.49
21:10:33|67222.89
21:10:35|67222.88
21:10:35|67227.41
21:10:37|67235.47
21:10:38|67240.
21:10:39|67243.97
21:10:39|67243.98
21:10:41|67243.97
21:10:42|67231.86
21:10:42|67233.09
21:10:43|67235.48
21:10:45|67235.48
21:10:47|67244.09
21:10:48|67250.
21:10:49|67250.
21:10:49|67236.22
21:10:51|67234.73
21:10:51|67204.26
21:10:52|67190.3
21:10:53|67190.3
21:10:54|67190.3
21:10:56|67197.11
21:10:57|67204.74
21:10:58|67206.33
21:10:59|67202.95
21:11:00|67202.94
21:11:01|67210.64
21:11:02|67210.83
21:11:03|67201.12
21:11:04|67199.23
21:11:05|67199.22
21:11:06|67214.66
21:11:07|67214.67
21:11:08|67214.67
21:11:10|67214.66
21:11:10|67197.05
21:11:12|67183.92
21:11:12|67171.68
21:11:13|67170.15
21:11:14|67173.8
21:11:16|67171.69
21:11:16|67173.8
21:11:18|67173.8
21:11:18|67173.8
21:11:20|67193.5
21:11:20|67171.63
21:11:22|67164.42
21:11:22|67164.43
21:11:23|67164.42
21:11:24|67164.43
21:11:25|67164.43
21:11:26|67186.13
21:11:27|67186.12
21:11:28|67186.11
21:11:29|67176.24
21:11:30|67164.44
21:11:31|67171.38
21:11:32|67176.7
21:11:33|67176.7
21:11:34|67185.81
21:11:35|67185.8
21:11:36|67185.99
21:11:37|67186.
21:11:39|67183.81
21:11:39|67180.58
21:11:41|67180.57
21:11:42|67171.58
21:11:43|67171.58
21:11:43|67171.58
21:11:44|67171.57
21:11:46|67188.3
21:11:48|67188.3
21:11:49|67188.22
21:11:50|67192.67
21:11:51|67189.29
21:11:52|67189.28
21:11:53|67188.21
21:11:54|67176.69
21:11:55|67180.68
21:11:56|67187.99
21:11:57|67187.98
21:11:58|67180.68
21:11:59|67180.68
21:12:00|67180.68
21:12:01|67170.52
21:12:02|67161.1
21:12:03|67160.01
21:12:04|67166.88
21:12:05|67181.06
21:12:06|67181.05
21:12:07|67181.06
21:12:08|67181.05
21:12:09|67181.06
21:12:11|67181.05
21:12:12|67171.86
21:12:12|67171.86
21:12:13|67171.85
21:12:15|67181.06
21:12:15|67194.32
21:12:16|67199.
21:12:18|67219.18
21:12:18|67220.
21:12:20|67220.
21:12:20|67230.
21:12:21|67234.72
21:12:22|67234.72
21:12:23|67241.1
21:12:24|67241.09
21:12:25|67241.09
21:12:27|67241.1
21:12:27|67241.09
21:12:28|67250.
21:12:29|67249.99
21:12:30|67243.98
21:12:31|67243.98
21:12:32|67248.35
21:12:33|67250.
21:12:34|67250.
21:12:36|67250.
21:12:36|67250.
21:12:38|67250.
21:12:38|67249.99
21:12:39|67250.
21:12:41|67250.
21:12:42|67237.03
21:12:42|67227.03
21:12:43|67227.04
21:12:44|67227.03
21:12:45|67227.03
21:12:47|67202.94
21:12:49|67199.
21:12:50|67199.
21:12:51|67199.
21:12:52|67180.01
21:12:53|67186.37
21:12:54|67167.86
21:12:56|67167.85
21:12:57|67167.85
21:12:58|67161.74
21:12:58|67152.92
21:12:59|67154.44
21:13:01|67154.45
21:13:02|67154.44
21:13:03|67154.45
21:13:04|67164.59
21:13:05|67169.
21:13:05|67168.09
21:13:07|67168.09
21:13:08|67154.95
21:13:08|67151.16
21:13:10|67151.16
21:13:11|67159.28
21:13:11|67159.29
21:13:12|67159.28
21:13:14|67163.78
21:13:15|67163.79
21:13:16|67163.78
21:13:17|67159.41
21:13:17|67150.
21:13:18|67165.63
21:13:20|67165.63
21:13:20|67154.33
21:13:21|67130.32
21:13:22|67111.1
21:13:24|67103.71
21:13:24|67106.99
21:13:25|67111.36
21:13:27|67101.11
21:13:27|67101.11
21:13:28|67106.23
21:13:29|67100.01
21:13:31|67049.26
21:13:32|67069.86
21:13:33|67059.32
21:13:34|67057.25
21:13:34|67069.85
21:13:36|67059.28
21:13:36|67050.
21:13:38|67036.72
21:13:39|67031.11
21:13:41|67017.
21:13:41|67017.01
21:13:42|67000.
21:13:43|67000.01
21:13:44|67008.56
21:13:45|67016.88
21:13:46|67011.26
21:13:48|67011.26
21:13:49|67011.26
21:13:51|67011.26
21:13:51|67029.58
21:13:53|67029.57
21:13:54|67029.57
21:13:55|67016.8
21:13:56|67028.66
21:13:57|67032.13
21:13:59|67043.34
21:13:59|67053.43
21:14:00|67055.14
21:14:02|67051.82
21:14:03|67079.99
21:14:04|67105.57
21:14:06|67093.68
21:14:07|67093.68
21:14:08|67093.68
21:14:08|67084.68
21:14:09|67081.99
21:14:10|67081.99
21:14:12|67086.8
21:14:12|67086.8
21:14:14|67099.99
21:14:14|67115.79
21:14:15|67131.1
21:14:17|67131.44
21:14:18|67131.43
21:14:18|67098.86
21:14:20|67112.18
21:14:20|67121.09
21:14:21|67137.54
21:14:22|67137.54
21:14:23|67136.38
21:14:24|67136.38
21:14:25|67116.13
21:14:27|67125.04
21:14:28|67132.9
21:14:29|67140.06
21:14:30|67149.99
21:14:31|67159.99
21:14:32|67168.08
21:14:33|67168.08
21:14:34|67168.09
21:14:35|67168.08
21:14:36|67168.09
21:14:37|67154.96
21:14:38|67153.26
21:14:39|67152.11
21:14:40|67160.73
21:14:41|67168.15
21:14:42|67187.9
21:14:43|67178.66
21:14:44|67168.97
21:14:45|67165.92
21:14:46|67165.92
21:14:47|67165.93
21:14:48|67165.92
21:14:50|67161.11
21:14:51|67161.1
21:14:52|67161.11
21:14:53|67161.11
21:14:54|67172.93
21:14:55|67173.62
21:14:56|67168.01
21:14:57|67168.02
21:14:58|67168.02
21:14:59|67168.02
21:15:00|67168.01
21:15:01|67168.02
21:15:02|67161.11
21:15:03|67167.75
21:15:04|67167.76
21:15:05|67172.57
21:15:07|67178.81
21:15:07|67167.48
21:15:08|67146.06
21:15:09|67167.36
21:15:10|67170.
21:15:11|67170.
21:15:12|67170.
21:15:13|67163.79
21:15:15|67163.79
21:15:15|67159.14
21:15:16|67159.14
21:15:18|67159.14
21:15:18|67159.13
21:15:19|67151.12
21:15:20|67120.01
21:15:21|67111.11
21:15:23|67129.89
21:15:23|67135.71
21:15:24|67135.71
21:15:25|67135.71
21:15:26|67135.71
21:15:27|67135.71
21:15:28|67116.95
21:15:29|67116.95
21:15:31|67111.5
21:15:31|67111.5
21:15:33|67111.12
21:15:33|67101.1
21:15:34|67094.68
21:15:35|67094.68
21:15:36|67094.68
21:15:38|67094.68
21:15:38|67075.34
21:15:39|67053.62
21:15:40|67067.44
21:15:41|67067.45
21:15:42|67056.92
21:15:43|67075.24
21:15:44|67064.84
21:15:46|67054.01
21:15:47|67054.01
21:15:47|67054.
21:15:48|67054.
21:15:49|67054.01
21:15:51|67054.
21:15:51|67050.01
21:15:52|67041.11
21:15:54|67031.1
21:15:54|67031.73
21:15:56|67041.1
21:15:57|67046.32
21:15:58|67046.32
21:15:59|67054.01
21:16:00|67054.
21:16:01|67046.83
21:16:02|67041.1
21:16:03|67041.09
21:16:04|67037.06
21:16:05|67069.24
21:16:07|67069.24
21:16:07|67087.84
21:16:08|67077.26
21:16:10|67077.26
21:16:11|67077.25
21:16:11|67061.81
21:16:12|67061.11
21:16:13|67075.14
21:16:14|67079.36
21:16:15|67079.35
21:16:16|67079.36
21:16:17|67079.36
21:16:18|67086.42
21:16:20|67106.62
21:16:20|67093.83
21:16:22|67106.01
21:16:22|67109.67
21:16:24|67120.89
21:16:24|67131.1
21:16:26|67131.1
21:16:26|67131.09
21:16:27|67154.94
21:16:29|67154.94
21:16:29|67154.94
21:16:30|67141.1
21:16:31|67126.61
21:16:32|67111.1
21:16:33|67111.11
21:16:34|67111.1
21:16:35|67111.11
21:16:36|67111.11
21:16:37|67104.7
21:16:38|67101.1
21:16:39|67077.32
21:16:40|67075.15
21:16:42|67075.14
21:16:42|67075.14
21:16:44|67075.15
21:16:44|67075.15
21:16:45|67064.59
21:16:46|67064.6
21:16:47|67061.12
21:16:48|67061.1
21:16:49|67054.71
21:16:50|67054.71
21:16:52|67054.7
21:16:52|67056.02
21:16:53|67059.49
21:16:55|67059.49
21:16:56|67073.32
21:16:57|67073.32
21:16:57|67073.32
21:16:59|67073.32
21:17:00|67073.32
21:17:01|67085.
21:17:02|67087.26
21:17:03|67094.36
21:17:04|67094.37
21:17:05|67091.46
21:17:06|67091.46
21:17:07|67091.47
21:17:08|67091.46
21:17:09|67074.31
21:17:10|67073.33
21:17:10|67077.24
21:17:12|67081.44
21:17:13|67084.63
21:17:14|67084.64
21:17:15|67084.63
21:17:16|67084.64
21:17:17|67091.08
21:17:18|67094.05
21:17:19|67099.13
21:17:20|67099.99
21:17:21|67094.04
21:17:22|67098.77
21:17:23|67098.77
21:17:24|67098.77
21:17:25|67110.67
21:17:26|67084.74
21:17:27|67084.74
21:17:28|67084.75
21:17:29|67084.75
21:17:30|67091.65
21:17:31|67085.23
21:17:32|67085.23
21:17:33|67085.24
21:17:35|67090.59
21:17:35|67090.58
21:17:36|67084.68
21:17:37|67090.01
21:17:38|67090.01
21:17:39|67085.5
21:17:40|67085.5
21:17:41|67085.49
21:17:43|67085.49
21:17:44|67085.5
21:17:45|67085.5
21:17:45|67094.37
21:17:47|67094.37
21:17:48|67111.09
21:17:49|67112.39
21:17:50|67113.4
21:17:50|67113.4
21:17:53|67119.07
21:17:53|67115.79
21:17:55|67115.8
21:17:55|67119.08
21:17:57|67119.07
21:17:58|67130.
21:17:59|67130.
21:18:00|67130.
21:18:01|67129.99
21:18:02|67129.99
21:18:03|67130.
21:18:04|67141.09
21:18:05|67131.21
21:18:07|67121.11
21:18:07|67119.09
21:18:09|67101.12
21:18:10|67109.12
21:18:10|67101.34
21:18:12|67101.34
21:18:13|67109.33
21:18:13|67100.01
21:18:14|67101.32
21:18:15|67086.68
21:18:17|67086.68
21:18:17|67086.68
21:18:18|67086.68
21:18:19|67093.32
21:18:21|67073.02
21:18:21|67065.54
21:18:23|67072.9
21:18:23|67069.51
21:18:24|67069.51
21:18:26|67072.89
21:18:26|67072.88
21:18:28|67076.96
21:18:28|67076.95
21:18:30|67076.96
21:18:31|67073.58
21:18:32|67073.59
21:18:32|67073.59
21:18:34|67073.59
21:18:34|67073.59
21:18:36|67073.59
21:18:37|67073.58
21:18:37|67086.68
21:18:38|67072.9
21:18:40|67072.9
21:18:40|67072.9
21:18:41|67054.96
21:18:42|67060.53
21:18:44|67060.53
21:18:45|67069.2
21:18:45|67057.93
21:18:47|67055.09
21:18:47|67051.54
21:18:48|67051.1
21:18:50|67033.77
21:18:50|67031.12
21:18:52|67021.04
21:18:52|67021.04
21:18:54|67011.71
21:18:55|67011.71
21:18:56|67023.88
21:18:57|67018.21
21:18:58|67018.22
21:18:59|67018.22
21:19:00|67018.22
21:19:01|67026.77
21:19:02|67026.77
21:19:03|67040.9
21:19:04|67035.74
21:19:05|67030.9
21:19:06|67030.89
21:19:07|67030.9
21:19:08|67011.11
21:19:09|67011.11
21:19:10|67023.74
21:19:11|67030.34
21:19:12|67014.02
21:19:13|67015.93
21:19:14|67019.92
21:19:15|67019.91
21:19:16|67011.15
21:19:17|67011.15
21:19:18|67011.14
21:19:19|67011.15
21:19:21|67004.33
21:19:21|67004.33
21:19:22|67004.32
21:19:24|67007.07
21:19:24|67007.07
21:19:26|67007.07
21:19:26|67007.06
21:19:27|67003.51
21:19:28|67003.51
21:19:29|67001.11
21:19:30|66978.71
21:19:31|66961.6
21:19:32|66976.16
21:19:33|66985.42
21:19:34|66990.
21:19:35|66981.19
21:19:36|66972.69
21:19:37|66972.69
21:19:38|66972.69
21:19:39|66984.5
21:19:40|66972.79
21:19:41|66971.87
21:19:42|66972.8
21:19:43|66972.8
21:19:44|66972.79
21:19:45|66961.6
21:19:47|66951.13
21:19:47|66948.7
21:19:48|66959.99
21:19:49|66960.
21:19:50|66961.59
21:19:51|66961.59
21:19:52|66956.04
21:19:54|66932.39
21:19:55|66937.45
21:19:56|66942.52
21:19:57|66951.1
21:19:59|66951.1
21:19:59|66951.11
21:20:01|66951.11
21:20:01|66951.11
21:20:03|66989.99
21:20:04|67004.33
21:20:05|67028.75
21:20:06|67015.59
21:20:07|66998.3
21:20:08|66987.25
21:20:09|66995.96
21:20:11|67005.89
21:20:12|67014.33
21:20:13|67025.61
21:20:14|67016.88
21:20:15|67016.89
21:20:16|67005.57
21:20:16|67005.57
21:20:17|66995.98
21:20:19|66995.97
21:20:20|66995.97
21:20:21|66995.97
21:20:22|66995.98
21:20:23|66995.97
21:20:24|66995.98
21:20:25|66972.23
21:20:26|66978.7
21:20:27|66990.95
21:20:27|66998.86
21:20:28|67005.
21:20:30|67010.16
21:20:31|67010.17
21:20:32|67010.17
21:20:32|67011.41
21:20:33|67016.87
21:20:34|67016.88
21:20:35|67016.88
21:20:36|67020.45
21:20:38|67021.09
21:20:39|67019.91
21:20:40|67023.37
21:20:40|67028.6
21:20:41|67018.34
21:20:43|67018.34
21:20:44|67018.34
21:20:45|67018.35
21:20:46|67031.1
21:20:46|67035.89
21:20:48|67035.88
21:20:49|67040.
21:20:49|67040.
21:20:51|67039.99
21:20:52|67040.
21:20:53|67039.99
21:20:54|67039.99
21:20:56|67024.67
21:20:57|67024.67
21:20:57|67024.68
21:20:58|67030.6
21:21:00|67030.61
21:21:00|67030.61
21:21:02|67030.6
21:21:02|67030.6
21:21:04|67025.01
21:21:05|67024.64
21:21:06|67024.63
21:21:07|67024.64
21:21:08|67024.64
21:21:08|67024.64
21:21:10|67024.63
21:21:11|67024.64
21:21:11|67038.95
21:21:12|67041.1
21:21:14|67041.1
21:21:15|67041.09
21:21:16|67038.09
21:21:17|67031.13
21:21:18|67021.1
21:21:19|67021.11
21:21:20|67018.35
21:21:21|67018.36
21:21:22|67018.36
21:21:23|67018.36
21:21:24|67018.36
21:21:25|67000.
21:21:26|67011.1
21:21:27|67013.01
21:21:28|67013.01
21:21:29|67014.81
21:21:30|67020.33
21:21:31|67014.8
21:21:32|67019.49
21:21:33|67019.5
21:21:34|67008.11
21:21:35|67008.1
21:21:36|67008.1
21:21:37|67008.1
21:21:38|67008.1
21:21:39|67008.03
21:21:40|67001.11
21:21:41|67001.1
21:21:42|67001.11
21:21:43|66992.47
21:21:44|66985.72
21:21:45|66984.41
21:21:46|66984.41
21:21:47|66980.01
21:21:48|66975.31
21:21:49|66961.12
21:21:50|66961.13
21:21:51|66961.13
21:21:52|66961.13
21:21:53|66961.12
21:21:54|66961.12
21:21:55|66961.12
21:21:56|66961.13
21:21:58|66958.34
21:21:59|66956.25
21:22:00|66954.
21:22:02|66942.54
21:22:02|66957.88
21:22:04|66961.09
21:22:05|66961.1
21:22:05|66942.54
21:22:08|66942.54
21:22:09|66942.55
21:22:09|66946.59
21:22:10|66946.6
21:22:12|66946.6
21:22:12|66946.59
21:22:14|66946.59
21:22:14|66932.03
21:22:15|66942.41
21:22:16|66933.98
21:22:17|66933.98
21:22:18|66933.99
21:22:19|66931.11
21:22:21|66930.01
21:22:21|66914.23
21:22:22|66893.8
21:22:24|66907.29
21:22:24|66909.02
21:22:25|66920.
21:22:26|66921.1
21:22:27|66926.24
21:22:29|66940.
21:22:30|66940.
21:22:30|66916.28
21:22:31|66914.23
21:22:33|66926.32
21:22:34|66926.33
21:22:35|66926.32
21:22:35|66925.31
21:22:36|66920.48
21:22:37|66920.49
21:22:38|66914.4
21:22:39|66914.4
21:22:41|66914.4
21:22:41|66914.39
21:22:43|66914.4
21:22:43|66914.39
21:22:44|66926.31
21:22:45|66936.42
21:22:46|66936.43
21:22:47|66936.43
21:22:48|66936.43
21:22:49|66938.48
21:22:50|66959.58
21:22:51|66959.58
21:22:52|66959.58
21:22:53|66956.02
21:22:54|66958.62
21:22:56|66959.17
21:22:57|66959.17
21:22:58|66959.16
21:22:59|66959.17
21:23:00|66959.17
21:23:01|66953.75
21:23:02|66944.87
21:23:03|66944.86
21:23:04|66948.35
21:23:06|66942.78
21:23:06|66941.11
21:23:07|66936.42
21:23:08|66919.82
21:23:10|66913.35
21:23:10|66913.35
21:23:11|66913.34
21:23:13|66913.35
21:23:13|66915.41
21:23:14|66923.85
21:23:16|66925.59
21:23:16|66941.1
21:23:17|66941.09
21:23:18|66954.65
21:23:19|66961.12
21:23:21|66961.12
21:23:21|66979.99
21:23:22|66980.89
21:23:23|66980.9
21:23:24|66980.95
21:23:25|66990.
21:23:27|66983.11
21:23:27|66983.11
21:23:28|66992.47
21:23:29|66992.47
21:23:30|66990.5
21:23:31|66990.5
21:23:33|66990.5
21:23:33|66990.44
21:23:34|66990.44
21:23:35|66990.43
21:23:36|66990.44
21:23:37|66990.44
21:23:38|66990.44
21:23:39|66995.78
21:23:40|66961.13
21:23:41|66961.14
21:23:42|66966.09
21:23:44|66977.03
21:23:44|66977.03
21:23:45|66977.02
21:23:46|66985.76
21:23:47|66971.1
21:23:48|66978.25
21:23:50|66985.65
21:23:50|66987.62
21:23:51|66987.63
21:23:53|66987.63
21:23:53|66987.64
21:23:55|66987.64
21:23:55|66987.62
21:23:57|66985.78
21:23:58|66985.78
21:23:59|66987.64
21:24:01|66987.64
21:24:02|66987.64
21:24:02|66987.63
21:24:04|66987.63
21:24:05|66987.64
21:24:06|66999.99
21:24:07|66999.99
21:24:08|66999.99
21:24:09|67000.
21:24:09|67000.
21:24:10|67000.
21:24:11|66999.99
21:24:12|66999.99
21:24:13|66987.65
21:24:15|66987.65
21:24:15|66965.7
21:24:16|66949.28
21:24:18|66931.11
21:24:18|66932.02
21:24:20|66932.02
21:24:21|66940.29
21:24:21|66935.95
21:24:22|66935.96
21:24:24|66935.96
21:24:25|66921.1
21:24:25|66930.17
21:24:27|66935.39
21:24:28|66939.06
21:24:29|66939.07
21:24:30|66944.19
21:24:31|66944.18
21:24:31|66934.12
21:24:33|66927.66
21:24:33|66927.66
21:24:35|66927.65
21:24:35|66927.66
21:24:37|66927.66
21:24:37|66927.65
21:24:39|66920.
21:24:39|66913.36
21:24:41|66907.82
21:24:42|66883.04
21:24:43|66862.79
21:24:44|66871.11
21:24:45|66871.1
21:24:46|66873.57
21:24:47|66876.66
21:24:47|66876.66
21:24:49|66873.6
21:24:49|66871.1
21:24:51|66871.09
21:24:52|66871.1
21:24:52|66871.1
21:24:53|66869.99
21:24:55|66865.57
21:24:55|66881.1
21:24:58|66865.58
21:24:58|66865.57
21:25:00|66865.58
21:25:00|66868.55
21:25:01|66851.12
21:25:02|66857.52
21:25:04|66868.16
21:25:05|66881.09
21:25:06|66889.47
21:25:07|66889.26
21:25:07|66877.48
21:25:08|66877.49
21:25:10|66873.45
21:25:11|66873.45
21:25:11|66873.44
21:25:13|66873.45
21:25:14|66887.21
21:25:15|66843.6
21:25:16|66843.6
21:25:17|66850.3
21:25:18|66860.36
21:25:19|66857.95
21:25:19|66857.95
21:25:21|66843.6
21:25:22|66843.59
21:25:23|66843.6
21:25:23|66843.73
21:25:25|66825.75
21:25:25|66803.55
21:25:27|66814.93
21:25:28|66814.92
21:25:29|66814.93
21:25:30|66814.92
21:25:31|66814.93
21:25:31|66814.92
21:25:33|66814.92
21:25:33|66803.55
21:25:35|66806.92
21:25:36|66814.92
21:25:37|66814.93
21:25:38|66818.22
21:25:39|66821.1
21:25:40|66826.79
21:25:41|66841.1
21:25:42|66841.09
21:25:43|66838.36
21:25:44|66827.59
21:25:45|66827.6
21:25:46|66827.6
21:25:47|66832.23
21:25:48|66838.33
21:25:49|66838.33
21:25:50|66860.
21:25:51|66861.09
21:25:52|66861.1
21:25:53|66865.16
21:25:54|66843.6
21:25:55|66843.61
21:25:56|66843.6
21:25:57|66843.6
21:25:59|66827.59
21:25:59|66825.5
21:26:00|66826.56
21:26:01|66830.14
21:26:03|66830.82
21:26:04|66835.26
21:26:05|66848.68
21:26:06|66845.63
21:26:07|66846.82
21:26:07|66851.09
21:26:09|66851.09
21:26:10|66831.13
21:26:11|66815.28
21:26:12|66815.28
21:26:13|66818.29
21:26:14|66830.59
21:26:15|66835.99
21:26:16|66847.87
21:26:17|66851.09
21:26:18|66853.5
21:26:19|66869.37
21:26:20|66869.37
21:26:21|66869.37
21:26:22|66889.22
21:26:23|66889.22
21:26:23|66898.07
21:26:25|66898.07
21:26:26|66898.06
21:26:27|66876.46
21:26:28|66876.46
21:26:28|66847.07
21:26:30|66840.01
21:26:30|66835.94
21:26:32|66835.95
21:26:32|66835.95
21:26:33|66835.95
21:26:34|66835.95
21:26:35|66824.61
21:26:37|66801.11
21:26:38|66785.39
21:26:38|66784.19
21:26:40|66757.94
21:26:41|66763.08
21:26:42|66774.92
21:26:43|66770.68
21:26:44|66774.48
21:26:45|66774.49
21:26:46|66785.38
21:26:47|66784.19
21:26:48|66774.5
21:26:49|66774.49
21:26:50|66793.
21:26:51|66793.66
21:26:52|66785.31
21:26:53|66774.5
21:26:54|66774.5
21:26:55|66783.99
21:26:56|66783.99
21:26:57|66774.5
21:26:58|66774.49
21:27:00|66774.5
21:27:01|66778.67
21:27:02|66782.16
21:27:03|66795.91
21:27:04|66795.9
21:27:05|66795.91
21:27:06|66800.
21:27:07|66818.14
21:27:07|66818.11
21:27:08|66818.11
21:27:09|66818.31
21:27:11|66855.38
21:27:11|66865.62
21:27:13|66881.1
21:27:14|66869.69
21:27:14|66869.69
21:27:15|66869.69
21:27:17|66857.04
21:27:17|66857.03
21:27:19|66857.04
21:27:20|66857.04
21:27:21|66857.03
21:27:22|66861.84
21:27:23|66861.84
21:27:24|66869.51
21:27:25|66876.49
21:27:26|66876.49
21:27:27|66889.99
21:27:29|66889.99
21:27:29|66888.
21:27:30|66888.01
21:27:31|66894.26
21:27:32|66903.23
21:27:33|66903.23
21:27:35|66903.23
21:27:36|66898.05
21:27:37|66898.04
21:27:38|66898.04
21:27:39|66898.04
21:27:39|66898.05
21:27:40|66903.11
21:27:41|66903.1
21:27:43|66903.1
21:27:43|66903.1
21:27:44|66903.1
21:27:45|66903.1
21:27:46|66903.11
21:27:48|66904.61
21:27:48|66927.52
21:27:49|66918.69
21:27:50|66923.01
21:27:51|66932.98
21:27:53|66932.98
21:27:54|66939.56
21:27:54|66941.1
21:27:55|66949.98
21:27:56|66944.23
21:27:58|66941.89
21:27:59|66941.9
21:28:01|66941.9
21:28:02|66941.9
21:28:03|66948.21
21:28:04|66949.99
21:28:06|66965.22
21:28:06|66958.58
21:28:08|66951.1
21:28:08|66945.04
21:28:09|66945.04
21:28:11|66948.14
21:28:12|66959.04
21:28:13|66961.44
21:28:14|66964.22
21:28:15|66964.23
21:28:15|66964.23
21:28:16|66971.07
21:28:17|66971.07
21:28:19|66984.4
21:28:19|66976.76
21:28:21|66978.1
21:28:21|66982.21
21:28:22|66982.21
21:28:23|66989.08
21:28:24|66989.07
21:28:25|66989.08
21:28:26|66989.08
21:28:27|66967.21
21:28:28|66967.21
21:28:30|66967.21
21:28:30|66976.55
21:28:32|66973.27
21:28:33|66973.27
21:28:33|66956.62
21:28:34|66956.61
21:28:35|66956.61
21:28:37|66951.95
21:28:37|66948.21
21:28:38|66941.91
21:28:40|66941.91
21:28:41|66941.91
21:28:41|66957.65
21:28:42|66957.65
21:28:44|66957.65
21:28:45|66957.65
21:28:45|66957.64
21:28:46|66957.65
21:28:47|66961.49
21:28:48|66945.1
21:28:50|66945.11
21:28:50|66945.1
21:28:52|66945.11
21:28:52|66947.68
21:28:53|66952.72
21:28:54|66952.72
21:28:55|66957.52
21:28:56|66966.34
21:28:58|66968.16
21:28:59|66968.15
21:28:59|66974.78
21:29:02|66974.78
21:29:02|66981.09
21:29:03|66981.1
21:29:05|66981.09
21:29:06|66981.09
21:29:07|66986.59
21:29:07|66986.6
21:29:09|67000.
21:29:09|66999.99
21:29:10|67000.
21:29:12|66999.99
21:29:13|66999.99
21:29:14|67008.28
21:29:14|67008.28
21:29:16|66981.21
21:29:16|66981.11
21:29:17|66981.11
21:29:18|66981.11
21:29:19|66981.11
21:29:20|66988.89
21:29:21|66996.63
21:29:23|66996.64
21:29:23|66996.64
21:29:24|66996.63
21:29:26|67009.17
21:29:26|67010.
21:29:27|67019.14
21:29:29|67022.83
21:29:29|67022.83
21:29:31|67022.83
21:29:32|67022.83
21:29:32|67022.83
21:29:33|67027.03
21:29:34|67009.99
21:29:35|67003.87
21:29:37|66996.64
21:29:38|66996.65
21:29:38|66996.65
21:29:39|66996.65
21:29:40|66996.65
21:29:41|66996.65
21:29:43|66996.64
21:29:43|66996.65
21:29:44|66996.65
21:29:46|66996.64
21:29:46|67001.22
21:29:48|66997.55
21:29:49|66997.56
21:29:50|66997.56
21:29:50|66997.56
21:29:52|66997.55
21:29:53|66997.56
21:29:54|66997.56
21:29:54|66997.56
21:29:56|66997.56
21:29:57|66997.55
21:29:58|66997.56
21:29:59|66997.56
21:30:00|66969.85
21:30:00|66966.67
21:30:01|66976.56
21:30:04|66962.1
21:30:05|66970.57
21:30:06|66970.57
21:30:07|66976.55
21:30:08|66976.55
21:30:09|66976.56
21:30:10|66976.56
21:30:11|66982.36
21:30:12|66982.37
21:30:13|66961.4
21:30:14|66967.53
21:30:15|66972.58
21:30:16|66972.58
21:30:17|66972.59
21:30:18|66961.4
21:30:19|66961.41
21:30:20|66961.41
21:30:21|66961.4
21:30:22|66961.1
21:30:23|66957.63
21:30:24|66957.63
21:30:25|66951.98
21:30:26|66945.98
21:30:27|66945.98
21:30:28|66945.94
21:30:29|66945.93
21:30:30|66945.93
21:30:31|66933.74
21:30:32|66933.74
21:30:33|66931.11
21:30:34|66918.18
21:30:35|66917.85
21:30:36|66940.02
21:30:37|66945.52
21:30:38|66931.11
21:30:39|66929.11
21:30:40|66929.12
21:30:41|66929.12
21:30:42|66929.12
21:30:43|66938.69
21:30:44|66933.41
21:30:45|66933.4
21:30:46|66917.85
21:30:47|66913.36
21:30:49|66913.35
21:30:49|66903.12
21:30:50|66903.12
21:30:51|66911.54
21:30:52|66914.9
21:30:53|66914.91
21:30:54|66928.79
21:30:55|66928.78
21:30:56|66924.45
21:30:57|66924.45
21:30:58|66928.79
21:30:59|66928.79
21:31:00|66938.18
21:31:01|66953.98
21:31:02|66949.7
21:31:03|66928.65
21:31:04|66914.91
21:31:05|66913.36
21:31:06|66913.36
21:31:08|66913.36
21:31:08|66911.53
21:31:10|66911.53
21:31:11|66911.54
21:31:12|66911.53
21:31:12|66911.54
21:31:13|66911.54
21:31:15|66911.53
21:31:16|66911.54
21:31:17|66911.54
21:31:18|66911.53
21:31:20|66935.07
21:31:20|66935.07
21:31:21|66935.08
21:31:22|66940.99
21:31:23|66940.98
21:31:25|66940.99
21:31:25|66940.98
21:31:27|66940.98
21:31:27|66940.99
21:31:29|66940.99
21:31:29|66940.99
21:31:30|66940.99
21:31:31|66940.98
21:31:32|66920.21
21:31:34|66916.86
21:31:35|66916.85
21:31:36|66916.85
21:31:37|66923.05
21:31:38|66923.06
21:31:39|66923.05
21:31:40|66929.11
21:31:41|66929.24
21:31:42|66929.23
21:31:43|66934.19
21:31:44|66923.96
21:31:45|66926.51
21:31:46|66927.19
21:31:47|66927.2
21:31:48|66927.2
21:31:49|66927.2
21:31:50|66927.2
21:31:51|66927.2
21:31:52|66914.72
21:31:53|66901.11
21:31:54|66901.12
21:31:55|66901.12
21:31:57|66901.12
21:31:57|66901.12
21:31:58|66901.11
21:31:59|66901.11
21:32:00|66901.12
21:32:02|66901.11
21:32:02|66901.11
21:32:03|66901.12
21:32:04|66916.86
21:32:06|66916.87
21:32:07|66916.86
21:32:07|66929.
21:32:09|66929.
21:32:09|66945.92
21:32:11|66945.93
21:32:12|66945.93
21:32:13|66945.92
21:32:14|66945.92
21:32:15|66945.92
21:32:16|66945.92
21:32:17|66945.92
21:32:18|66945.93
21:32:19|66945.93
21:32:20|66945.93
21:32:21|66945.93
21:32:22|66964.11
21:32:24|66974.1
21:32:24|66974.11
21:32:25|66974.11
21:32:26|66974.11
21:32:27|66974.1
21:32:29|66968.13
21:32:29|66973.71
21:32:30|66988.87
21:32:31|66988.87
21:32:32|66980.12
21:32:33|66980.11
21:32:34|66980.12
21:32:36|66980.12
21:32:37|66980.11
21:32:37|67000.
21:32:38|67000.
21:32:39|67000.
21:32:40|67029.63
21:32:41|67029.62
21:32:42|67029.63
21:32:43|67037.94
21:32:44|67037.94
21:32:45|67037.93
21:32:46|67037.93
21:32:47|67037.94
21:32:48|67037.93
21:32:49|67037.93
21:32:50|67051.09
21:32:51|67045.57
21:32:52|67045.57
21:32:53|67049.08
21:32:54|67049.09
21:32:55|67041.57
21:32:56|67041.57
21:32:57|67041.57
21:32:58|67054.67
21:32:59|67054.68
21:33:00|67054.67
21:33:01|67054.67
21:33:02|67042.87
21:33:03|67038.58
21:33:05|67038.58
21:33:06|67038.58
21:33:07|67031.11
21:33:07|67031.1
21:33:09|67031.11
21:33:10|67031.1
21:33:11|67031.1
21:33:12|67031.11
21:33:13|67038.65
21:33:14|67038.64
21:33:15|67053.3
21:33:16|67054.92
21:33:17|67069.02
21:33:18|67079.54
21:33:19|67088.84
21:33:20|67086.76
21:33:21|67086.76
21:33:22|67075.69
21:33:23|67075.7
21:33:24|67081.58
21:33:25|67086.76
21:33:26|67079.4
21:33:27|67075.83
21:33:29|67075.84
21:33:30|67075.83
21:33:30|67081.2
21:33:31|67081.19
21:33:33|67088.34
21:33:34|67090.
21:33:34|67089.99
21:33:35|67089.99
21:33:36|67089.99
21:33:37|67090.
21:33:38|67076.01
21:33:39|67081.31
21:33:41|67081.3
21:33:41|67081.31
21:33:42|67087.51
21:33:43|67087.51
21:33:45|67087.52
21:33:46|67081.95
21:33:46|67081.96
21:33:47|67081.96
21:33:48|67081.95
21:33:50|67081.96
21:33:50|67083.28
21:33:52|67083.28
21:33:52|67083.28
21:33:53|67083.28
21:33:54|67083.27
21:33:55|67087.52
21:33:56|67087.52
21:33:57|67087.52
21:33:58|67087.53
21:33:59|67087.52
21:34:00|67087.53
21:34:01|67087.52
21:34:02|67087.53
21:34:03|67087.53
21:34:04|67087.52
21:34:05|67083.7
21:34:07|67083.69
21:34:08|67083.69
21:34:09|67083.7
21:34:10|67088.
21:34:11|67100.
21:34:12|67099.99
21:34:14|67100.03
21:34:14|67087.65
21:34:16|67087.65
21:34:17|67083.29
21:34:18|67083.29
21:34:19|67076.02
21:34:20|67076.01
21:34:21|67076.01
21:34:22|67076.02
21:34:23|67064.59
21:34:24|67064.6
21:34:25|67064.6
21:34:26|67072.76
21:34:28|67076.74
21:34:28|67076.73
21:34:29|67076.73
21:34:31|67076.73
21:34:31|67077.62
21:34:32|67077.63
21:34:33|67077.62
21:34:34|67077.62
21:34:35|67076.02
21:34:36|67061.1
21:34:38|67041.11
21:34:39|67036.01
21:34:39|67036.
21:34:40|67036.
21:34:42|67036.01
21:34:43|67036.
21:34:43|67036.61
21:34:45|67036.61
21:34:45|67036.6
21:34:46|67036.61
21:34:47|67036.6
21:34:48|67036.6
21:34:49|67036.6
21:34:50|67048.13
21:34:51|67057.67
21:34:52|67057.68
21:34:53|67063.21
21:34:54|67080.
21:34:55|67089.81
21:34:57|67097.36
21:34:57|67119.67
21:34:58|67127.23
21:35:00|67137.75
21:35:01|67137.75
21:35:02|67128.73
21:35:02|67128.73
21:35:03|67128.74
21:35:05|67128.73
21:35:06|67128.74
21:35:08|67128.73
21:35:08|67128.74
21:35:10|67128.73
21:35:11|67128.74
21:35:12|67130.3
21:35:13|67142.
21:35:15|67133.43
21:35:15|67131.11
21:35:17|67130.26
21:35:17|67122.98
21:35:18|67122.98
21:35:20|67122.97
21:35:21|67117.47
21:35:22|67118.48
21:35:23|67128.73
21:35:24|67128.72
21:35:24|67128.73
21:35:26|67128.73
21:35:27|67128.73
21:35:28|67128.72
21:35:29|67123.45
21:35:30|67123.46
21:35:31|67123.46
21:35:32|67123.46
21:35:33|67123.46
21:35:34|67128.72
21:35:35|67128.71
21:35:36|67128.71
21:35:37|67128.71
21:35:38|67128.71
21:35:39|67128.71
21:35:40|67128.72
21:35:41|67121.36
21:35:42|67105.26
21:35:43|67105.27
21:35:44|67105.27
21:35:45|67105.27
21:35:46|67105.26
21:35:47|67105.26
21:35:48|67105.27
21:35:49|67105.27
21:35:50|67105.26
21:35:51|67105.27
21:35:52|67105.26
21:35:53|67105.27
21:35:54|67100.
21:35:55|67093.01
21:35:56|67093.02
21:35:57|67092.34
21:35:58|67090.
21:35:59|67090.
21:36:00|67104.72
21:36:01|67116.88
21:36:02|67116.87
21:36:03|67116.88
21:36:04|67116.87
21:36:05|67116.87
21:36:06|67116.87
21:36:07|67116.87
21:36:09|67131.09
21:36:10|67122.46
21:36:11|67131.09
21:36:11|67136.82
21:36:12|67136.82
21:36:14|67131.65
21:36:15|67125.01
21:36:16|67105.28
21:36:17|67101.11
21:36:18|67101.11
21:36:19|67101.1
21:36:20|67105.15
21:36:21|67105.16
21:36:22|67105.16
21:36:23|67105.16
21:36:24|67105.16
21:36:24|67105.15
21:36:26|67105.15
21:36:27|67110.43
21:36:27|67113.73
21:36:29|67121.1
21:36:30|67121.1
21:36:30|67113.09
21:36:31|67113.09
21:36:33|67110.01
21:36:34|67110.
21:36:34|67083.7
21:36:35|67083.71
21:36:37|67083.7
21:36:38|67083.29
21:36:39|67081.11
21:36:39|67077.94
21:36:41|67055.83
21:36:42|67055.91
21:36:42|67055.91
21:36:43|67047.9
21:36:45|67047.9
21:36:46|67047.9
21:36:47|67043.42
21:36:48|67041.1
21:36:48|67031.12
21:36:50|67031.11
21:36:52|67031.11
21:36:52|67031.12
21:36:53|67031.12
21:36:54|67031.11
21:36:55|67031.11
21:36:56|67031.12
21:36:57|67035.2
21:36:58|67035.21
21:36:59|67039.58
21:37:00|67039.59
21:37:01|67045.79
21:37:02|67045.79
21:37:03|67069.89
21:37:04|67065.48
21:37:05|67065.48
21:37:06|67065.48
21:37:07|67065.47
21:37:08|67077.93
21:37:10|67092.08
21:37:12|67104.67
21:37:13|67104.59
21:37:14|67104.59
21:37:15|67104.67
21:37:16|67118.
21:37:17|67115.
21:37:18|67106.44
21:37:19|67106.45
21:37:20|67110.41
21:37:21|67110.41
21:37:22|67110.42
21:37:23|67110.42
21:37:24|67110.41
21:37:25|67110.42
21:37:26|67106.59
21:37:27|67106.58
21:37:28|67104.68
21:37:29|67104.68
21:37:30|67104.68
21:37:31|67104.68
21:37:32|67104.68
21:37:33|67104.68
21:37:34|67093.75
21:37:35|67093.76
21:37:36|67093.76
21:37:37|67093.68
21:37:38|67099.08
21:37:39|67099.08
21:37:40|67099.08
21:37:41|67099.08
21:37:42|67099.08
21:37:43|67111.03
21:37:45|67111.1
21:37:46|67117.57
21:37:46|67117.58
21:37:48|67117.58
21:37:48|67117.58
21:37:49|67117.57
21:37:50|67117.57
21:37:51|67117.57
21:37:52|67124.58
21:37:54|67124.58
21:37:54|67124.57
21:37:55|67124.58
21:37:56|67124.57
21:37:58|67117.59
21:37:59|67117.58
21:38:00|67117.59
21:38:00|67117.59
21:38:02|67117.58
21:38:03|67117.59
21:38:03|67129.76
21:38:05|67129.75
21:38:05|67129.76
21:38:07|67127.36
21:38:07|67127.37
21:38:09|67119.81
21:38:11|67119.81
21:38:12|67119.81
21:38:13|67119.81
21:38:14|67119.81
21:38:15|67119.81
21:38:16|67119.81
21:38:17|67112.24
21:38:18|67101.1
21:38:19|67101.1
21:38:20|67093.69
21:38:21|67091.11
21:38:22|67085.24
21:38:23|67081.48
21:38:24|67081.48
21:38:25|67073.19
21:38:26|67073.2
21:38:27|67073.2
21:38:28|67078.03
21:38:29|67081.35
21:38:30|67088.47
21:38:31|67091.43
21:38:32|67091.42
21:38:33|67091.43
21:38:34|67091.43
21:38:35|67073.98
21:38:37|67073.98
21:38:38|67073.98
21:38:38|67081.79
21:38:39|67088.25
21:38:40|67088.25
21:38:41|67090.33
21:38:42|67090.73
21:38:43|67090.72
21:38:44|67090.73
21:38:45|67090.73
21:38:46|67090.72
21:38:47|67090.73
21:38:48|67090.73
21:38:49|67090.73
21:38:50|67090.72
21:38:52|67090.72
21:38:52|67082.44
21:38:53|67082.43
21:38:54|67082.44
21:38:55|67082.44
21:38:56|67082.44
21:38:57|67082.43
21:38:58|67082.44
21:38:59|67082.44
21:39:00|67082.44
21:39:01|67086.02
21:39:02|67090.71
21:39:03|67104.44
21:39:04|67104.44
21:39:05|67093.7
21:39:06|67093.69
21:39:08|67093.7
21:39:08|67093.7
21:39:09|67093.7
21:39:11|67093.69
21:39:12|67093.7
21:39:13|67093.7
21:39:14|67093.7
21:39:15|67093.7
21:39:16|67093.7
21:39:17|67093.7
21:39:18|67104.42
21:39:19|67104.43
21:39:20|67104.43
21:39:21|67104.43
21:39:22|67118.26
21:39:23|67120.
21:39:24|67119.99
21:39:25|67115.16
21:39:26|67115.17
21:39:27|67115.16
21:39:28|67115.17
21:39:29|67115.16
21:39:30|67118.3
21:39:32|67139.99
21:39:32|67141.1
21:39:33|67142.84
21:39:34|67142.85
21:39:35|67165.7
21:39:36|67178.3
21:39:38|67185.18
21:39:38|67171.08
21:39:39|67173.16
21:39:41|67175.18
21:39:42|67175.18
21:39:42|67175.19
21:39:43|67177.01
21:39:44|67177.
21:39:45|67180.02
21:39:46|67180.03
21:39:47|67166.9
21:39:48|67166.9
21:39:50|67166.89
21:39:50|67168.97
21:39:51|67168.98
21:39:52|67168.97
21:39:53|67158.06
21:39:54|67158.06
21:39:55|67158.06
21:39:56|67158.05
21:39:57|67158.05
21:39:58|67158.06
21:40:00|67163.54
21:40:00|67168.11
21:40:01|67173.61
21:40:02|67176.45
21:40:03|67180.02
21:40:05|67184.58
21:40:05|67184.58
21:40:07|67184.81
21:40:07|67185.16
21:40:08|67180.13
21:40:09|67174.48
21:40:10|67169.34
21:40:11|67169.34
21:40:12|67164.66
21:40:13|67164.66
21:40:15|67164.67
21:40:15|67155.4
21:40:17|67155.4
21:40:18|67147.36
21:40:18|67147.37
21:40:20|67141.29
21:40:20|67141.12
21:40:22|67141.11
21:40:22|67141.12
21:40:23|67141.12
21:40:24|67141.12
21:40:26|67141.12
21:40:27|67141.12
21:40:28|67141.12
21:40:29|67141.27
21:40:30|67142.9
21:40:30|67142.9
21:40:32|67143.11
21:40:33|67145.7
21:40:34|67154.23
21:40:35|67154.23
21:40:36|67154.24
21:40:37|67143.18
21:40:38|67143.18
21:40:39|67143.19
21:40:40|67141.09
21:40:41|67141.1
21:40:42|67141.1
21:40:43|67141.1
21:40:44|67140.62
21:40:45|67140.62
21:40:46|67151.1
21:40:47|67160.09
21:40:48|67160.09
21:40:49|67154.98
21:40:50|67149.48
21:40:51|67144.46
21:40:52|67144.45
21:40:53|67141.14
21:40:54|67141.13
21:40:55|67146.39
21:40:56|67154.26
21:40:57|67154.26
21:40:58|67152.43
21:40:59|67153.27
21:41:00|67154.27
21:41:01|67158.16
21:41:02|67158.16
21:41:03|67158.15
21:41:04|67158.16
21:41:05|67158.15
21:41:06|67158.16
21:41:07|67158.16
21:41:08|67158.15
21:41:09|67158.16
21:41:10|67158.16
21:41:11|67158.22
21:41:13|67171.1
21:41:14|67171.09
21:41:15|67150.97
21:41:16|67147.17
21:41:17|67147.18
21:41:18|67142.08
21:41:19|67142.07
21:41:20|67142.08
21:41:21|67142.07
21:41:22|67141.89
21:41:23|67141.88
21:41:24|67140.55
21:41:25|67097.2
21:41:26|67086.06
21:41:27|67082.45
21:41:28|67082.45
21:41:29|67082.45
21:41:30|67082.46
21:41:31|67073.2
21:41:33|67075.27
21:41:34|67075.28
21:41:35|67075.27
21:41:35|67075.
21:41:36|67070.41
21:41:37|67070.41
21:41:38|67069.15
21:41:39|67061.85
21:41:40|67061.85
21:41:41|67061.73
21:41:42|67061.11
21:41:43|67065.
21:41:44|67073.03
21:41:45|67073.02
21:41:46|67073.02
21:41:47|67073.03
21:41:48|67073.03
21:41:49|67073.03
21:41:50|67073.02
21:41:51|67073.03
21:41:52|67073.03
21:41:53|67073.03
21:41:54|67073.02
21:41:55|67073.02
21:41:56|67073.03
21:41:58|67073.02
21:41:59|67073.02
21:41:59|67066.14
21:42:00|67064.61
21:42:01|67061.87
21:42:02|67061.86
21:42:03|67045.36
21:42:04|67032.21
21:42:05|67032.22
21:42:06|67038.2
21:42:07|67053.33
21:42:08|67055.49
21:42:09|67055.49
21:42:10|67061.1
21:42:11|67061.09
21:42:12|67067.17
21:42:14|67074.14
21:42:15|67074.13
21:42:16|67074.14
21:42:16|67074.14
21:42:18|67074.14
21:42:18|67079.
21:42:19|67081.1
21:42:21|67085.26
21:42:22|67086.27
21:42:23|67086.27
21:42:24|67096.38
21:42:25|67094.92
21:42:27|67094.92
21:42:28|67089.9
21:42:28|67063.55
21:42:30|67063.56
21:42:31|67055.5
21:42:32|67055.5
21:42:33|67055.51
21:42:34|67046.66
21:42:35|67046.67
21:42:36|67046.66
21:42:37|67046.67
21:42:38|67046.66
21:42:39|67060.11
21:42:40|67060.12
21:42:41|67058.91
21:42:42|67046.67
21:42:44|67046.68
21:42:44|67046.67
21:42:45|67042.63
21:42:47|67042.63
21:42:47|67042.64
21:42:48|67042.64
21:42:50|67042.63
21:42:50|67045.99
21:42:51|67045.99
21:42:53|67046.
21:42:53|67045.99
21:42:54|67042.6
21:42:55|67046.16
21:42:57|67046.16
21:42:57|67035.22
21:42:58|67035.22
21:42:59|67035.22
21:43:00|67035.22
21:43:01|67044.56
21:43:02|67044.56
21:43:04|67035.22
21:43:05|67031.62
21:43:05|67031.12
21:43:06|67030.07
21:43:07|67030.88
21:43:08|67038.87
21:43:10|67038.88
21:43:11|67038.88
21:43:12|67045.99
21:43:13|67045.99
21:43:14|67045.98
21:43:15|67045.98
21:43:16|67045.98
21:43:17|67044.51
21:43:18|67044.5
21:43:19|67040.92
21:43:21|67040.93
21:43:22|67040.92
21:43:23|67045.99
21:43:23|67051.35
21:43:25|67051.34
21:43:25|67051.35
21:43:26|67054.93
21:43:28|67055.27
21:43:28|67055.26
21:43:29|67055.27
21:43:30|67055.27
21:43:31|67055.26
21:43:32|67055.27
21:43:33|67055.58
21:43:34|67055.59
21:43:36|67055.58
21:43:36|67059.
21:43:37|67059.01
21:43:38|67059.
21:43:40|67044.65
21:43:40|67044.65
21:43:41|67052.35
21:43:42|67055.95
21:43:43|67055.95
21:43:44|67055.94
21:43:45|67055.95
21:43:46|67055.95
21:43:48|67069.43
21:43:48|67069.42
21:43:49|67069.42
21:43:50|67069.42
21:43:52|67069.43
21:43:52|67069.43
21:43:54|67069.42
21:43:54|67069.42
21:43:55|67069.43
21:43:56|67069.43
21:43:57|67069.42
21:43:58|67069.43
21:43:59|67069.43
21:44:00|67065.19
21:44:01|67058.18
21:44:02|67055.95
21:44:03|67051.53
21:44:04|67063.47
21:44:05|67069.43
21:44:06|67063.42
21:44:07|67063.42
21:44:08|67058.67
21:44:09|67051.42
21:44:11|67053.49
21:44:12|67053.5
21:44:13|67056.2
21:44:13|67056.21
21:44:15|67057.
21:44:17|67058.74
21:44:18|67058.74
21:44:20|67058.73
21:44:21|67058.74
21:44:22|67046.67
21:44:23|67044.4
21:44:24|67042.53
21:44:25|67042.53
21:44:25|67042.54
21:44:26|67042.53
21:44:28|67042.53
21:44:29|67031.82
21:44:30|67030.01
21:44:30|67030.01
21:44:32|67021.26
21:44:33|67024.89
21:44:34|67030.98
21:44:35|67025.46
21:44:36|67025.46
21:44:36|67025.45
21:44:38|67030.99
21:44:39|67019.74
21:44:40|67019.74
21:44:41|67027.38
21:44:42|67028.09
21:44:43|67028.09
21:44:44|67028.1
21:44:45|67038.29
21:44:46|67038.28
21:44:47|67038.28
21:44:48|67049.54
21:44:49|67049.54
21:44:50|67061.85
21:44:51|67057.05
21:44:52|67051.98
21:44:53|67051.99
21:44:54|67066.74
21:44:55|67068.84
21:44:56|67068.84
21:44:57|67068.84
21:44:58|67068.85
21:45:00|67068.85
21:45:01|67071.8
21:45:01|67079.43
21:45:03|67068.84
21:45:03|67068.84
21:45:05|67049.85
21:45:05|67038.28
21:45:07|67038.29
21:45:08|67046.73
21:45:09|67054.92
21:45:10|67060.76
21:45:11|67070.38
21:45:12|67071.1
21:45:13|67075.92
21:45:14|67079.55
21:45:14|67080.39
21:45:17|67091.09
21:45:18|67093.05
21:45:18|67093.04
21:45:20|67091.93
21:45:20|67083.64
21:45:22|67078.39
21:45:23|67078.38
21:45:24|67075.94
21:45:25|67061.39
21:45:26|67065.45
21:45:27|67075.25
21:45:28|67090.85
21:45:28|67085.3
21:45:30|67085.31
21:45:31|67085.31
21:45:32|67085.3
21:45:33|67085.3
21:45:34|67099.99
21:45:35|67094.6
21:45:36|67094.6
21:45:37|67088.96
21:45:38|67093.27
21:45:40|67088.97
21:45:40|67088.97
21:45:41|67085.31
21:45:42|67095.73
21:45:43|67095.73
21:45:45|67095.74
21:45:45|67095.73
21:45:46|67101.1
21:45:47|67106.01
21:45:48|67106.02
21:45:50|67106.02
21:45:50|67106.02
21:45:52|67106.01
21:45:52|67106.02
21:45:54|67106.02
21:45:54|67119.4
21:45:56|67111.42
21:45:56|67108.36
21:45:58|67108.37
21:45:58|67108.37
21:46:00|67108.37
21:46:01|67097.74
21:46:02|67097.68
21:46:03|67099.63
21:46:03|67115.77
21:46:04|67119.39
21:46:06|67119.4
21:46:07|67115.04
21:46:08|67115.05
21:46:10|67115.04
21:46:10|67115.05
21:46:11|67115.04
21:46:13|67115.05
21:46:13|67115.05
21:46:14|67115.04
21:46:15|67115.05
21:46:16|67119.4
21:46:17|67119.39
21:46:19|67121.09
21:46:20|67124.77
21:46:21|67127.99
21:46:22|67121.22
21:46:23|67117.55
21:46:24|67128.
21:46:25|67127.99
21:46:26|67137.93
21:46:27|67137.93
21:46:28|67134.86
21:46:29|67131.3
21:46:30|67137.38
21:46:32|67137.38
21:46:32|67137.37
21:46:33|67137.38
21:46:34|67137.61
21:46:36|67137.66
21:46:36|67145.48
21:46:37|67175.1
21:46:38|67178.49
21:46:39|67168.48
21:46:40|67174.95
21:46:42|67174.96
21:46:42|67174.95
21:46:44|67174.96
21:46:45|67174.96
21:46:45|67174.96
21:46:46|67174.95
21:46:48|67169.9
21:46:48|67169.9
21:46:49|67169.9
21:46:50|67171.83
21:46:51|67189.37
21:46:52|67184.91
21:46:53|67189.36
21:46:54|67189.37
21:46:55|67181.11
21:46:56|67176.13
21:46:57|67176.13
21:46:58|67185.72
21:46:59|67176.12
21:47:00|67172.22
21:47:01|67165.44
21:47:02|67186.02
21:47:03|67186.01
21:47:04|67191.09
21:47:05|67194.34
21:47:06|67194.33
21:47:07|67194.33
21:47:08|67185.88
21:47:09|67181.1
21:47:11|67177.7
21:47:12|67177.71
21:47:12|67184.72
21:47:13|67194.21
21:47:15|67194.2
21:47:15|67198.16
21:47:17|67198.16
21:47:18|67198.16
21:47:19|67198.2
21:47:21|67219.45
21:47:21|67219.44
21:47:22|67211.5
21:47:24|67206.66
21:47:25|67206.65
21:47:25|67206.66
21:47:27|67211.37
21:47:27|67211.38
21:47:28|67218.28
21:47:30|67218.28
21:47:31|67219.44
21:47:32|67221.09
21:47:33|67221.09
21:47:34|67221.09
21:47:34|67221.1
21:47:36|67204.36
21:47:37|67216.58
21:47:37|67216.59
21:47:39|67216.58
21:47:40|67227.03
21:47:40|67227.03
21:47:41|67227.03
21:47:43|67227.03
21:47:44|67227.03
21:47:45|67227.03
21:47:46|67227.02
21:47:47|67218.3
21:47:48|67216.59
21:47:49|67216.58
21:47:50|67210.08
21:47:51|67206.24
21:47:52|67201.11
21:47:53|67199.68
21:47:54|67181.11
21:47:55|67181.11
21:47:56|67181.1
21:47:57|67181.11
21:47:58|67176.13
21:47:59|67176.13
21:48:00|67176.12
21:48:01|67165.95
21:48:02|67161.11
21:48:03|67150.
21:48:04|67159.8
21:48:05|67174.6
21:48:06|67164.31
21:48:07|67167.24
21:48:08|67174.49
21:48:09|67174.49
21:48:10|67188.55
21:48:11|67184.8
21:48:12|67177.72
21:48:13|67181.07
21:48:14|67177.83
21:48:15|67169.83
21:48:16|67169.83
21:48:17|67169.83
21:48:18|67169.83
21:48:19|67173.25
21:48:21|67175.62
21:48:21|67165.77
21:48:22|67165.77
21:48:23|67165.78
21:48:25|67164.31
21:48:26|67157.28
21:48:27|67146.79
21:48:27|67146.79
21:48:29|67151.93
21:48:30|67151.94
21:48:31|67151.93
21:48:32|67150.02
21:48:33|67150.03
21:48:34|67150.01
21:48:35|67150.
21:48:36|67150.01
21:48:37|67150.
21:48:38|67147.35
21:48:39|67147.35
21:48:40|67134.26
21:48:41|67140.33
21:48:42|67149.31
21:48:43|67140.45
21:48:44|67140.44
21:48:45|67140.45
21:48:46|67149.31
21:48:47|67149.31
21:48:48|67149.31
21:48:49|67149.31
21:48:50|67149.3
21:48:51|67149.31
21:48:52|67149.31
21:48:53|67149.3
21:48:54|67149.31
21:48:55|67171.1
21:48:57|67184.8
21:48:57|67184.8
21:48:58|67186.2
21:48:59|67190.
21:49:00|67199.99
21:49:01|67199.99
21:49:02|67199.99
21:49:03|67199.99
21:49:05|67199.99
21:49:05|67199.99
21:49:06|67200.
21:49:07|67200.
21:49:08|67200.
21:49:09|67218.3
21:49:11|67219.5
21:49:11|67219.98
21:49:12|67219.99
21:49:13|67237.77
21:49:14|67240.89
21:49:15|67240.89
21:49:16|67240.89
21:49:17|67240.89
21:49:19|67240.9
21:49:20|67240.9
21:49:20|67231.1
21:49:22|67231.11
21:49:23|67230.25
21:49:24|67230.24
21:49:25|67230.25
21:49:26|67230.25
21:49:27|67230.25
21:49:28|67230.25
21:49:29|67230.24
21:49:30|67230.24
21:49:31|67230.24
21:49:32|67230.24
21:49:33|67230.24
21:49:34|67230.25
21:49:35|67230.25
21:49:36|67230.25
21:49:37|67221.11
21:49:38|67221.11
21:49:39|67221.12
21:49:40|67221.12
21:49:41|67221.11
21:49:42|67221.12
21:49:43|67229.38
21:49:44|67229.38
21:49:45|67229.38
21:49:46|67229.38
21:49:47|67229.37
21:49:48|67229.38
21:49:49|67234.31
21:49:50|67234.3
21:49:51|67234.3
21:49:52|67233.75
21:49:53|67240.88
21:49:54|67240.89
21:49:55|67240.89
21:49:56|67240.88
21:49:57|67233.81
21:49:58|67233.82
21:49:59|67233.81
21:50:00|67233.82
21:50:01|67235.48
21:50:02|67249.99
21:50:03|67268.68
21:50:04|67268.69
21:50:05|67268.68
21:50:07|67276.89
21:50:07|67272.76
21:50:08|67276.89
21:50:09|67276.9
21:50:10|67276.79
21:50:11|67276.91
21:50:12|67280.66
21:50:13|67280.67
21:50:14|67275.75
21:50:15|67271.99
21:50:16|67275.16
21:50:17|67278.19
21:50:18|67278.19
21:50:20|67280.54
21:50:21|67280.67
21:50:22|67285.14
21:50:23|67289.99
21:50:25|67290.
21:50:25|67290.
21:50:26|67292.41
21:50:28|67292.41
21:50:28|67294.34
21:50:29|67295.99
21:50:30|67295.99
21:50:31|67295.7
21:50:32|67295.7
21:50:34|67295.7
21:50:34|67295.7
21:50:35|67290.29
21:50:37|67295.76
21:50:38|67295.77
21:50:39|67295.76
21:50:39|67315.08
21:50:40|67315.08
21:50:42|67315.08
21:50:43|67313.04
21:50:44|67305.73
21:50:45|67305.73
21:50:45|67305.74
21:50:47|67305.74
21:50:47|67316.65
21:50:49|67316.66
21:50:50|67313.66
21:50:50|67330.
21:50:52|67351.09
21:50:53|67341.16
21:50:54|67336.41
21:50:55|67303.27
21:50:56|67291.11
21:50:57|67291.11
21:50:58|67291.11
21:50:59|67291.11
21:51:00|67285.15
21:51:01|67272.
21:51:02|67255.19
21:51:03|67231.1
21:51:04|67211.11
21:51:05|67190.36
21:51:06|67187.58
21:51:07|67186.2
21:51:08|67199.15
21:51:09|67201.1
21:51:10|67217.24
21:51:11|67217.24
21:51:12|67217.24
21:51:13|67217.24
21:51:14|67201.1
21:51:15|67198.41
21:51:16|67198.42
21:51:17|67217.17
21:51:18|67217.16
21:51:19|67217.16
21:51:21|67230.
21:51:22|67230.
21:51:23|67229.99
21:51:24|67222.13
21:51:25|67222.13
21:51:25|67222.13
21:51:26|67222.13
21:51:27|67211.11
21:51:29|67203.95
21:51:30|67202.04
21:51:32|67212.89
21:51:32|67219.99
21:51:33|67228.33
21:51:34|67236.9
21:51:36|67236.91
21:51:36|67236.91
21:51:37|67228.76
21:51:39|67228.76
21:51:39|67228.76
21:51:40|67228.77
21:51:41|67212.89
21:51:42|67212.89
21:51:43|67212.89
21:51:44|67192.13
21:51:46|67201.1
21:51:46|67222.2
21:51:47|67222.2
21:51:48|67205.16
21:51:50|67211.48
21:51:50|67231.09
21:51:51|67231.91
21:51:52|67231.9
21:51:53|67222.29
21:51:54|67238.08
21:51:55|67251.04
21:51:57|67255.27
21:51:58|67244.24
21:51:59|67244.24
21:51:59|67233.2
21:52:01|67233.2
21:52:01|67233.2
21:52:02|67233.21
21:52:03|67237.37
21:52:04|67227.19
21:52:06|67216.61
21:52:07|67201.1
21:52:08|67201.1
21:52:09|67201.1
21:52:10|67201.11
21:52:11|67195.47
21:52:12|67191.1
21:52:13|67190.01
21:52:14|67180.59
21:52:15|67180.58
21:52:16|67182.97
21:52:17|67182.98
21:52:18|67182.97
21:52:19|67182.97
21:52:20|67182.98
21:52:22|67182.98
21:52:23|67182.97
21:52:24|67182.97
21:52:24|67182.97
21:52:26|67182.98
21:52:27|67182.98
21:52:28|67182.97
21:52:28|67182.97
21:52:29|67182.98
21:52:31|67171.12
21:52:32|67171.12
21:52:33|67171.12
21:52:34|67171.1
21:52:34|67171.07
21:52:35|67177.29
21:52:36|67177.29
21:52:38|67177.29
21:52:39|67177.29
21:52:39|67177.83
21:52:41|67181.09
21:52:41|67171.07
21:52:42|67171.05
21:52:44|67165.44
21:52:45|67165.44
21:52:46|67165.44
21:52:47|67177.79
21:52:47|67177.8
21:52:48|67181.1
21:52:49|67191.09
21:52:51|67192.2
21:52:52|67177.8
21:52:53|67177.79
21:52:53|67172.18
21:52:54|67172.17
21:52:56|67172.17
21:52:57|67172.18
21:52:58|67172.18
21:52:59|67172.17
21:53:00|67178.22
21:53:01|67195.85
21:53:02|67196.03
21:53:03|67176.47
21:53:04|67176.46
21:53:05|67188.96
21:53:06|67188.96
21:53:07|67184.4
21:53:08|67184.4
21:53:09|67184.4
21:53:10|67184.41
21:53:11|67184.41
21:53:12|67176.5
21:53:13|67168.81
21:53:14|67165.72
21:53:15|67150.
21:53:16|67160.1
21:53:17|67160.09
21:53:18|67158.84
21:53:19|67151.14
21:53:20|67150.01
21:53:21|67149.49
21:53:23|67149.48
21:53:23|67149.55
21:53:24|67136.02
21:53:26|67136.02
21:53:26|67136.02
21:53:28|67136.02
21:53:28|67136.02
21:53:30|67146.88
21:53:31|67158.84
21:53:33|67158.83
21:53:33|67146.89
21:53:35|67146.88
21:53:36|67146.89
21:53:37|67149.99
21:53:38|67150.
21:53:38|67154.88
21:53:39|67154.87
21:53:40|67154.87
21:53:42|67154.87
21:53:42|67154.87
21:53:43|67154.88
21:53:44|67154.88
21:53:45|67162.98
21:53:46|67175.69
21:53:47|67175.69
21:53:49|67184.41
21:53:49|67184.41
21:53:51|67184.41
21:53:51|67191.1
21:53:52|67197.93
21:53:54|67197.93
21:53:55|67197.94
21:53:55|67197.93
21:53:57|67197.94
21:53:57|67197.93
21:53:59|67197.94
21:54:00|67207.64
21:54:01|67207.64
21:54:01|67207.63
21:54:02|67207.64
21:54:03|67201.3
21:54:04|67200.06
21:54:05|67198.53
21:54:06|67198.52
21:54:07|67194.34
21:54:08|67194.35
21:54:10|67194.35
21:54:10|67194.35
21:54:11|67194.34
21:54:12|67194.34
21:54:14|67209.96
21:54:14|67209.95
21:54:15|67209.95
21:54:16|67211.1
21:54:17|67211.09
21:54:18|67211.09
21:54:19|67217.83
21:54:20|67217.82
21:54:21|67217.83
21:54:23|67217.82
21:54:24|67223.45
21:54:25|67223.45
21:54:26|67237.34
21:54:27|67237.34
21:54:28|67237.35
21:54:29|67237.35
21:54:31|67237.34
21:54:32|67237.34
21:54:33|67237.35
21:54:34|67237.34
21:54:34|67237.34
21:54:36|67237.35
21:54:37|67237.35
21:54:39|67237.34
21:54:40|67237.34
21:54:40|67237.34
21:54:41|67237.35
21:54:43|67237.34
21:54:43|67233.21
21:54:45|67233.2
21:54:45|67233.2
21:54:46|67234.25
21:54:47|67237.12
21:54:49|67238.37
21:54:50|67247.37
21:54:51|67241.11
21:54:52|67241.11
21:54:53|67241.11
21:54:54|67241.1
21:54:55|67267.78
21:54:56|67267.79
21:54:57|67267.78
21:54:58|67267.78
21:54:59|67267.78
21:55:00|67267.12
21:55:01|67264.66
21:55:02|67264.67
21:55:03|67264.66
21:55:04|67269.84
21:55:05|67281.09
21:55:06|67288.03
21:55:07|67288.03
21:55:08|67288.03
21:55:09|67288.03
21:55:10|67288.02
21:55:11|67288.02
21:55:12|67287.96
21:55:13|67271.2
21:55:14|67256.54
21:55:15|67256.55
21:55:16|67251.11
21:55:17|67251.12
21:55:18|67246.27
21:55:19|67242.94
21:55:21|67241.1
21:55:21|67241.1
21:55:22|67241.1
21:55:23|67241.11
21:55:24|67241.11
21:55:25|67241.1
21:55:27|67241.14
21:55:28|67247.36
21:55:28|67255.87
21:55:30|67256.14
21:55:31|67256.13
21:55:31|67250.44
21:55:32|67250.43
21:55:34|67257.23
21:55:35|67276.31
21:55:36|67285.44
21:55:37|67288.03
21:55:38|67288.09
21:55:39|67300.
21:55:40|67311.09
21:55:41|67310.11
21:55:42|67309.
21:55:43|67302.61
21:55:44|67302.61
21:55:45|67301.79
21:55:46|67301.79
21:55:47|67300.51
21:55:49|67300.52
21:55:49|67300.51
21:55:51|67300.52
21:55:51|67300.51
21:55:52|67300.51
21:55:54|67301.79
21:55:55|67309.01
21:55:56|67309.01
21:55:57|67309.
21:55:58|67309.01
21:55:59|67309.
21:56:00|67309.01
21:56:01|67291.1
21:56:02|67308.5
21:56:03|67293.49
21:56:04|67283.81
21:56:05|67289.53
21:56:06|67295.89
21:56:07|67295.9
21:56:08|67295.9
21:56:09|67304.46
21:56:10|67304.45
21:56:11|67308.99
21:56:12|67309.01
21:56:13|67309.
21:56:14|67307.3
21:56:15|67307.31
21:56:16|67319.41
21:56:17|67325.62
21:56:18|67326.52
21:56:19|67326.51
21:56:20|67326.51
21:56:21|67326.52
21:56:22|67329.79
21:56:23|67330.
21:56:24|67326.51
21:56:25|67322.6
21:56:26|67324.68
21:56:27|67324.69
21:56:29|67315.05
21:56:29|67314.06
21:56:31|67306.96
21:56:32|67306.96
21:56:33|67306.96
21:56:33|67306.96
21:56:35|67306.96
21:56:36|67306.97
21:56:37|67306.97
21:56:38|67306.97
21:56:39|67292.25
21:56:40|67292.25
21:56:41|67292.26
21:56:41|67292.26
21:56:43|67292.25
21:56:44|67292.25
21:56:44|67292.26
21:56:46|67292.25
21:56:47|67292.25
21:56:48|67292.25
21:56:49|67292.25
21:56:50|67292.26
21:56:51|67281.71
21:56:52|67290.39
21:56:53|67290.38
21:56:54|67290.39
21:56:55|67281.63
21:56:56|67281.64
21:56:57|67281.63
21:56:58|67281.63
21:56:59|67281.1
21:57:00|67280.06
21:57:01|67281.49
21:57:02|67281.5
21:57:03|67267.8
21:57:04|67261.1
21:57:05|67261.11
21:57:06|67265.01
21:57:07|67280.05
21:57:08|67280.05
21:57:09|67281.69
21:57:10|67290.37
21:57:11|67298.03
21:57:12|67300.
21:57:13|67299.99
21:57:14|67306.96
21:57:15|67314.06
21:57:16|67324.31
21:57:17|67326.6
21:57:18|67329.99
21:57:19|67331.1
21:57:20|67326.34
21:57:21|67324.31
21:57:22|67320.9
21:57:23|67325.05
21:57:24|67325.04
21:57:25|67317.56
21:57:26|67317.55
21:57:27|67317.55
21:57:28|67320.87
21:57:29|67320.87
21:57:30|67320.88
21:57:31|67320.88
21:57:32|67320.87
21:57:34|67325.05
21:57:34|67320.88
21:57:35|67317.67
21:57:37|67317.67
21:57:37|67317.67
21:57:38|67317.67
21:57:39|67325.26
21:57:41|67325.26
21:57:41|67325.25
21:57:43|67325.25
21:57:43|67325.25
21:57:45|67325.25
21:57:45|67325.25
21:57:46|67325.26
21:57:47|67325.25
21:57:48|67325.26
21:57:49|67317.57
21:57:51|67317.56
21:57:51|67317.57
21:57:52|67317.57
21:57:53|67290.
21:57:55|67291.91
21:57:55|67291.91
21:57:56|67296.14
21:57:58|67302.98
21:57:58|67302.97
21:57:59|67302.97
21:58:00|67302.98
21:58:01|67310.04
21:58:02|67311.97
21:58:03|67312.06
21:58:04|67312.05
21:58:05|67312.06
21:58:06|67324.09
21:58:07|67324.41
21:58:09|67329.99
21:58:09|67329.99
21:58:11|67329.99
21:58:11|67330.
21:58:12|67330.
21:58:13|67327.9
21:58:14|67329.99
21:58:15|67329.99
21:58:16|67331.1
21:58:18|67331.1
21:58:18|67337.25
21:58:19|67339.3
21:58:21|67335.77
21:58:21|67321.6
21:58:22|67321.6
21:58:23|67321.59
21:58:25|67321.6
21:58:25|67321.59
21:58:26|67321.59
21:58:27|67321.59
21:58:28|67321.6
21:58:30|67321.6
21:58:31|67339.98
21:58:32|67340.19
21:58:33|67347.16
21:58:34|67347.16
21:58:35|67344.74
21:58:36|67349.99
21:58:37|67354.73
21:58:39|67368.08
21:58:40|67366.08
21:58:40|67360.
21:58:42|67362.09
21:58:42|67362.48
21:58:44|67362.48
21:58:44|67352.45
21:58:46|67352.45
21:58:46|67352.46
21:58:47|67367.41
21:58:49|67371.09
21:58:49|67371.08
21:58:50|67371.09
21:58:51|67381.09
21:58:53|67400.
21:58:53|67383.54
21:58:54|67371.11
21:58:55|67381.11
21:58:56|67381.11
21:58:57|67387.92
21:58:59|67394.66
21:58:59|67399.31
21:59:00|67394.88
21:59:02|67388.23
21:59:03|67372.69
21:59:03|67372.69
21:59:04|67361.1
21:59:05|67361.11
21:59:06|67361.1
21:59:08|67361.1
21:59:09|67361.1
21:59:09|67370.59
21:59:11|67370.58
21:59:11|67380.68
21:59:13|67354.81
21:59:13|67354.52
21:59:14|67354.51
21:59:16|67354.51
21:59:17|67354.51
21:59:17|67354.52
21:59:19|67354.51
21:59:19|67354.52
21:59:20|67354.51
21:59:22|67356.93
21:59:23|67356.93
21:59:24|67356.93
21:59:25|67356.92
21:59:25|67356.92
21:59:27|67356.92
21:59:28|67356.93
21:59:30|67381.1
21:59:31|67373.31
21:59:32|67403.46
21:59:33|67396.52
21:59:34|67396.52
21:59:35|67396.52
21:59:37|67396.53
21:59:37|67398.61
21:59:39|67396.77
21:59:40|67396.78
21:59:41|67395.33
21:59:42|67385.22
21:59:43|67383.25
21:59:44|67381.1
21:59:45|67382.68
21:59:46|67383.03
21:59:47|67389.48
21:59:48|67389.47
21:59:49|67389.48
21:59:50|67391.1
21:59:51|67391.1
21:59:52|67395.32
21:59:53|67395.31
21:59:54|67395.31
21:59:55|67391.87
21:59:56|67394.25
21:59:57|67395.32
21:59:58|67411.09
21:59:59|67405.49
22:00:00|67403.05
22:00:01|67400.
22:00:03|67400.01
22:00:03|67392.56
22:00:04|67391.1
22:00:06|67389.48
22:00:06|67389.49
22:00:08|67394.39
22:00:08|67399.02
22:00:09|67399.02
22:00:10|67410.99
22:00:11|67419.92
22:00:12|67427.65
22:00:13|67427.64
22:00:14|67427.64
22:00:15|67422.69
22:00:16|67413.71
22:00:17|67412.97
22:00:18|67412.97
22:00:19|67401.12
22:00:20|67401.12
22:00:21|67391.88
22:00:23|67387.12
22:00:23|67395.76
22:00:24|67411.1
22:00:25|67411.09
22:00:26|67411.25
22:00:27|67412.96
22:00:29|67412.96
22:00:30|67412.97
22:00:31|67412.96
22:00:33|67412.97
22:00:33|67400.38
22:00:35|67411.09
22:00:36|67431.03
22:00:37|67431.04
22:00:38|67431.23
22:00:39|67454.09
22:00:40|67469.98
22:00:41|67469.99
22:00:42|67473.54
22:00:43|67476.49
22:00:44|67476.63
22:00:45|67477.77
22:00:46|67498.
22:00:47|67498.
22:00:48|67499.76
22:00:49|67491.64
22:00:50|67500.
22:00:51|67500.
22:00:52|67499.99
22:00:53|67485.6
22:00:54|67498.4
22:00:55|67486.73
22:00:56|67490.51
22:00:58|67490.51
22:00:58|67491.05
22:01:00|67500.
22:01:01|67499.99
22:01:02|67499.99
22:01:02|67499.99
22:01:04|67499.99
22:01:05|67502.59
22:01:06|67507.77
22:01:06|67507.77
22:01:07|67507.76
22:01:09|67511.09
22:01:10|67529.8
22:01:10|67522.98
22:01:12|67521.
22:01:13|67517.22
22:01:14|67501.11
22:01:15|67501.11
22:01:15|67490.51
22:01:17|67473.54
22:01:18|67473.53
22:01:19|67473.53
22:01:19|67473.54
22:01:21|67473.53
22:01:21|67473.54
22:01:22|67473.53
22:01:24|67480.84
22:01:25|67488.02
22:01:26|67494.97
22:01:27|67496.31
22:01:27|67496.32
22:01:28|67491.22
22:01:31|67510.36
22:01:32|67510.35
22:01:33|67521.1
22:01:34|67521.09
22:01:35|67521.35
22:01:36|67501.1
22:01:37|67510.28
22:01:38|67511.09
22:01:39|67511.7
22:01:40|67511.69
22:01:41|67511.87
22:01:42|67511.87
22:01:43|67511.87
22:01:44|67496.43
22:01:45|67496.43
22:01:46|67496.42
22:01:47|67496.42
22:01:48|67489.64
22:01:49|67473.56
22:01:50|67482.92
22:01:51|67482.92
22:01:52|67490.47
22:01:53|67490.49
22:01:54|67504.56
22:01:55|67504.56
22:01:56|67504.56
22:01:57|67495.22
22:01:58|67495.23
22:01:59|67495.23
22:02:00|67497.48
22:02:01|67504.68
22:02:02|67519.99
22:02:03|67527.57
22:02:04|67527.58
22:02:05|67527.58
22:02:06|67545.43
22:02:07|67545.43
22:02:08|67545.43
22:02:09|67545.42
22:02:11|67545.42
22:02:11|67545.42
22:02:12|67540.72
22:02:13|67540.61
22:02:14|67545.41
22:02:16|67545.41
22:02:16|67545.42
22:02:17|67545.41
22:02:18|67545.69
22:02:19|67545.69
22:02:21|67545.7
22:02:21|67545.69
22:02:22|67548.92
22:02:23|67548.91
22:02:24|67548.92
22:02:25|67548.91
22:02:26|67548.92
22:02:27|67548.91
22:02:28|67544.05
22:02:29|67541.58
22:02:31|67545.02
22:02:31|67545.02
22:02:33|67545.03
22:02:34|67545.02
22:02:34|67545.02
22:02:36|67545.56
22:02:36|67546.54
22:02:37|67546.53
22:02:38|67547.59
22:02:40|67547.89
22:02:41|67547.9
22:02:42|67547.9
22:02:43|67547.9
22:02:44|67547.89
22:02:45|67560.08
22:02:46|67560.52
22:02:47|67561.1
22:02:48|67561.1
22:02:49|67569.36
22:02:50|67566.03
22:02:51|67566.03
22:02:52|67566.03
22:02:53|67551.11
22:02:54|67551.11
22:02:55|67539.71
22:02:56|67535.87
22:02:57|67541.11
22:02:58|67553.02
22:02:59|67563.
22:03:00|67562.99
22:03:01|67547.15
22:03:02|67544.43
22:03:03|67575.13
22:03:04|67598.94
22:03:06|67597.58
22:03:06|67583.69
22:03:07|67581.11
22:03:09|67572.51
22:03:11|67568.41
22:03:12|67568.41
22:03:13|67568.41
22:03:14|67568.41
22:03:15|67594.5
22:03:16|67598.79
22:03:17|67599.
22:03:18|67606.77
22:03:20|67600.12
22:03:21|67600.12
22:03:23|67585.25
22:03:24|67585.25
22:03:25|67585.25
22:03:26|67591.1
22:03:28|67591.09
22:03:28|67591.1
22:03:29|67586.7
22:03:30|67581.11
22:03:32|67571.73
22:03:34|67571.74
22:03:35|67561.19
22:03:35|67563.63
22:03:37|67561.53
22:03:38|67552.09
22:03:39|67544.83
22:03:39|67544.84
22:03:41|67555.87
22:03:41|67551.67
22:03:43|67548.56
22:03:44|67541.11
22:03:45|67544.71
22:03:45|67544.71
22:03:47|67545.67
22:03:48|67548.58
22:03:50|67548.57
22:03:50|67552.08
22:03:52|67552.08
22:03:53|67552.09
22:03:53|67552.08
22:03:55|67552.08
22:03:56|67543.4
22:03:57|67551.67
22:03:58|67551.82
22:03:59|67555.85
22:04:00|67555.85
22:04:00|67576.13
22:04:02|67586.64
22:04:03|67577.04
22:04:04|67577.03
22:04:05|67559.83
22:04:06|67589.15
22:04:07|67587.05
22:04:08|67596.96
22:04:09|67596.96
22:04:11|67596.96
22:04:11|67600.
22:04:13|67616.51
22:04:13|67636.1
22:04:15|67621.12
22:04:15|67591.1
22:04:16|67581.32
22:04:18|67576.07
22:04:18|67578.2
22:04:19|67576.89
22:04:20|67576.9
22:04:22|67576.89
22:04:22|67588.44
22:04:24|67597.84
22:04:25|67606.46
22:04:27|67619.98
22:04:28|67619.98
22:04:29|67610.76
22:04:31|67601.1
22:04:32|67604.08
22:04:32|67604.07
22:04:34|67614.41
22:04:34|67625.48
22:04:36|67619.96
22:04:37|67601.69
22:04:38|67601.36
22:04:39|67591.1
22:04:40|67581.1
22:04:41|67581.11
22:04:41|67581.11
22:04:43|67580.
22:04:44|67580.01
22:04:45|67580.01
22:04:46|67609.56
22:04:47|67609.57
22:04:48|67609.56
22:04:49|67609.57
22:04:50|67605.14
22:04:51|67599.72
22:04:52|67593.12
22:04:53|67590.
22:04:54|67591.84
22:04:56|67591.83
22:04:56|67608.24
22:04:57|67609.55
22:04:58|67609.55
22:04:59|67609.55
22:05:01|67619.1
22:05:02|67637.98
22:05:02|67637.97
22:05:03|67638.11
22:05:04|67638.11
22:05:06|67625.35
22:05:06|67637.82
22:05:07|67625.48
22:05:09|67625.48
22:05:09|67625.49
22:05:11|67621.1
22:05:11|67621.11
22:05:12|67621.11
22:05:14|67595.83
22:05:14|67595.82
22:05:15|67595.82
22:05:17|67595.83
22:05:18|67595.83
22:05:19|67606.76
22:05:20|67613.99
22:05:20|67621.09
22:05:22|67627.84
22:05:23|67624.16
22:05:24|67613.99
22:05:25|67604.9
22:05:26|67595.56
22:05:27|67595.55
22:05:29|67634.47
22:05:29|67637.78
22:05:31|67637.77
22:05:32|67637.77
22:05:32|67649.83
22:05:33|67649.83
22:05:35|67649.83
22:05:36|67641.1
22:05:37|67641.11
22:05:38|67627.83
22:05:38|67627.83
22:05:39|67627.84
22:05:41|67627.83
22:05:42|67621.1
22:05:43|67621.1
22:05:44|67621.1
22:05:45|67621.11
22:05:47|67611.85
22:05:47|67611.86
22:05:48|67611.1
22:05:49|67609.55
22:05:50|67609.56
22:05:51|67607.45
22:05:52|67601.11
22:05:53|67601.1
22:05:55|67595.
22:05:55|67595.
22:05:56|67581.1
22:05:57|67571.1
22:05:59|67561.11
22:06:00|67551.5
22:06:00|67537.34
22:06:01|67542.61
22:06:02|67549.69
22:06:03|67537.61
22:06:05|67526.78
22:06:05|67518.44
22:06:06|67531.09
22:06:07|67522.18
22:06:08|67530.25
22:06:10|67503.49
22:06:11|67501.1
22:06:11|67500.
22:06:13|67481.21
22:06:13|67481.21
22:06:14|67461.1
22:06:15|67465.21
22:06:16|67450.39
22:06:17|67450.53
22:06:19|67450.45
22:06:20|67440.01
22:06:20|67440.
22:06:21|67440.01
22:06:23|67447.42
22:06:24|67447.42
22:06:25|67436.32
22:06:27|67436.32
22:06:28|67436.31
22:06:30|67423.66
22:06:31|67431.5
22:06:32|67433.11
22:06:33|67433.12
22:06:33|67447.42
22:06:35|67447.42
22:06:35|67447.41
22:06:37|67447.42
22:06:38|67433.62
22:06:39|67441.17
22:06:40|67457.76
22:06:41|67457.75
22:06:42|67460.
22:06:43|67471.09
22:06:44|67466.66
22:06:45|67466.66
22:06:46|67466.65
22:06:48|67476.48
22:06:49|67476.49
22:06:49|67466.64
22:06:51|67466.65
22:06:52|67466.65
22:06:52|67466.49
22:06:53|67464.47
22:06:54|67463.65
22:06:56|67473.79
22:06:57|67476.48
22:06:58|67476.48
22:06:58|67476.49
22:07:00|67489.06
22:07:01|67489.06
22:07:01|67506.15
22:07:02|67529.99
22:07:04|67529.99
22:07:05|67536.88
22:07:06|67536.89
22:07:07|67536.89
22:07:08|67536.88
22:07:10|67536.88
22:07:10|67527.88
22:07:11|67527.88
22:07:12|67527.88
22:07:13|67547.25
22:07:14|67541.13
22:07:16|67532.9
22:07:17|67532.9
22:07:17|67532.9
22:07:18|67543.49
22:07:19|67543.5
22:07:20|67543.49
22:07:21|67547.12
22:07:22|67547.13
22:07:23|67546.46
22:07:24|67554.03
22:07:26|67559.99
22:07:28|67549.63
22:07:29|67549.63
22:07:30|67549.63
22:07:31|67553.36
22:07:32|67553.36
22:07:32|67557.1
22:07:33|67570.
22:07:34|67571.09
22:07:36|67578.89
22:07:37|67578.89
22:07:37|67578.9
22:07:38|67578.89
22:07:39|67578.9
22:07:41|67578.9
22:07:41|67596.21
22:07:43|67599.99
22:07:43|67600.
22:07:44|67595.76
22:07:46|67600.
22:07:47|67621.08
22:07:48|67621.08
22:07:48|67616.22
22:07:50|67621.11
22:07:50|67621.1
22:07:52|67621.1
22:07:53|67621.11
22:07:54|67621.1
22:07:54|67621.11
22:07:56|67621.11
22:07:57|67621.37
22:07:58|67627.88
22:07:58|67627.88
22:08:00|67616.22
22:08:00|67627.83
22:08:02|67627.32
22:08:03|67625.62
22:08:04|67625.62
22:08:05|67625.63
22:08:06|67625.62
22:08:07|67625.62
22:08:08|67625.62
22:08:09|67616.36
22:08:10|67616.37
22:08:11|67614.09
22:08:12|67614.08
22:08:13|67601.11
22:08:14|67610.03
22:08:15|67610.04
22:08:16|67610.04
22:08:17|67610.04
22:08:18|67610.03
22:08:19|67610.03
22:08:20|67604.04
22:08:21|67599.01
22:08:22|67599.01
22:08:23|67596.09
22:08:24|67596.08
22:08:25|67596.08
22:08:26|67596.09
22:08:27|67596.09
22:08:28|67581.11
22:08:29|67581.11
22:08:30|67574.22
22:08:31|67574.21
22:08:32|67566.04
22:08:33|67566.04
22:08:34|67571.09
22:08:35|67571.09
22:08:36|67574.07
22:08:37|67574.07
22:08:38|67574.08
22:08:39|67574.08
22:08:41|67574.08
22:08:42|67587.52
22:08:43|67594.29
22:08:44|67594.29
22:08:44|67594.28
22:08:46|67589.07
22:08:46|67579.45
22:08:47|67591.1
22:08:48|67594.28
22:08:50|67594.28
22:08:51|67601.09
22:08:52|67601.1
22:08:53|67606.41
22:08:54|67606.41
22:08:55|67610.03
22:08:56|67618.27
22:08:57|67629.21
22:08:58|67629.21
22:08:59|67641.1
22:09:00|67646.69
22:09:02|67669.69
22:09:03|67673.78
22:09:04|67673.79
22:09:04|67673.78
22:09:05|67679.99
22:09:06|67679.99
22:09:08|67685.76
22:09:08|67685.77
22:09:09|67689.99
22:09:10|67689.99
22:09:11|67689.98
22:09:13|67690.
22:09:14|67699.21
22:09:14|67699.21
22:09:16|67682.73
22:09:16|67689.98
22:09:18|67697.15
22:09:19|67690.13
22:09:19|67699.97
22:09:21|67699.98
22:09:22|67700.
22:09:22|67700.
22:09:24|67700.
22:09:25|67699.99
22:09:26|67700.
22:09:27|67692.23
22:09:29|67688.1
22:09:30|67683.32
22:09:31|67674.42
22:09:33|67661.11
22:09:34|67670.31
22:09:35|67667.43
22:09:35|67650.01
22:09:37|67650.01
22:09:38|67650.
22:09:38|67641.03
22:09:40|67641.04
22:09:40|67650.01
22:09:41|67650.27
22:09:42|67643.84
22:09:44|67643.84
22:09:44|67653.97
22:09:45|67657.23
22:09:47|67680.13
22:09:49|67680.12
22:09:49|67680.13
22:09:51|67690.
22:09:52|67689.99
22:09:52|67689.99
22:09:53|67689.99
22:09:54|67689.99
22:09:56|67689.87
22:09:57|67690.
22:09:57|67690.
22:09:58|67690.45
22:10:00|67690.49
22:10:01|67699.99
22:10:02|67695.65
22:10:03|67692.51
22:10:04|67682.34
22:10:05|67680.12
22:10:06|67671.11
22:10:06|67671.11
22:10:09|67661.11
22:10:09|67687.14
22:10:10|67676.87
22:10:11|67671.1
22:10:12|67671.1
22:10:13|67671.1
22:10:14|67671.1
22:10:15|67671.11
22:10:16|67689.
22:10:17|67690.
22:10:18|67690.01
22:10:20|67690.01
22:10:20|67690.01
22:10:22|67690.01
22:10:22|67695.63
22:10:23|67698.48
22:10:25|67698.48
22:10:26|67698.47
22:10:27|67698.48
22:10:28|67698.48
22:10:30|67698.54
22:10:31|67698.99
22:10:33|67719.99
22:10:33|67709.28
22:10:35|67702.52
22:10:36|67702.53
22:10:37|67711.29
22:10:38|67709.39
22:10:39|67709.4
22:10:39|67730.
22:10:41|67725.42
22:10:42|67712.85
22:10:43|67712.51
22:10:43|67698.49
22:10:45|67690.87
22:10:45|67685.36
22:10:47|67667.58
22:10:48|67667.58
22:10:49|67674.36
22:10:50|67685.69
22:10:51|67695.81
22:10:52|67695.81
22:10:53|67712.5
22:10:54|67713.23
22:10:55|67708.91
22:10:56|67708.91
22:10:57|67725.
22:10:58|67725.
22:10:59|67724.99
22:11:00|67734.46
22:11:01|67734.47
22:11:02|67743.56
22:11:03|67743.55
22:11:04|67743.55
22:11:05|67731.1
22:11:06|67742.65
22:11:07|67743.53
22:11:08|67743.54
22:11:09|67743.53
22:11:10|67743.53
22:11:11|67725.58
22:11:12|67725.
22:11:13|67725.
22:11:14|67725.
22:11:15|67725.
22:11:16|67725.
22:11:17|67736.88
22:11:18|67736.88
22:11:19|67736.88
22:11:20|67726.92
22:11:21|67743.52
22:11:23|67743.53
22:11:23|67743.52
22:11:25|67763.99
22:11:25|67768.02
22:11:26|67751.11
22:11:27|67743.55
22:11:28|67750.98
22:11:30|67750.98
22:11:32|67743.68
22:11:33|67750.99
22:11:34|67774.76
22:11:34|67748.77
22:11:36|67760.65
22:11:37|67762.66
22:11:38|67771.45
22:11:38|67776.99
22:11:40|67776.18
22:11:40|67785.71
22:11:42|67792.05
22:11:43|67799.87
22:11:44|67785.67
22:11:45|67781.1
22:11:46|67781.11
22:11:47|67791.09
22:11:48|67793.35
22:11:49|67786.37
22:11:50|67792.99
22:11:51|67799.87
22:11:52|67794.99
22:11:53|67793.39
22:11:54|67791.22
22:11:55|67791.21
22:11:56|67778.01
22:11:57|67770.75
22:11:58|67770.75
22:11:59|67770.74
22:12:00|67770.74
22:12:01|67745.59
22:12:02|67739.88
22:12:03|67739.89
22:12:04|67741.09
22:12:05|67736.33
22:12:06|67736.33
22:12:07|67725.49
22:12:08|67725.14
22:12:09|67700.51
22:12:11|67690.
22:12:12|67674.14
22:12:12|67645.01
22:12:14|67641.11
22:12:14|67644.86
22:12:16|67644.89
22:12:16|67644.89
22:12:17|67633.54
22:12:19|67633.54
22:12:20|67633.55
22:12:20|67633.54
22:12:21|67621.11
22:12:22|67614.8
22:12:23|67618.36
22:12:24|67618.37
22:12:26|67610.01
22:12:26|67605.44
22:12:28|67609.69
22:12:28|67590.2
22:12:29|67590.2
22:12:31|67609.71
22:12:32|67596.85
22:12:33|67608.49
22:12:34|67594.78
22:12:35|67594.78
22:12:36|67604.21
22:12:37|67611.1
22:12:38|67611.09
22:12:39|67601.11
22:12:41|67601.11
22:12:41|67595.48
22:12:43|67594.79
22:12:44|67594.79
22:12:44|67594.79
22:12:46|67594.78
22:12:47|67594.79
22:12:47|67594.79
22:12:49|67601.74
22:12:50|67606.28
22:12:51|67608.19
22:12:52|67611.09
22:12:53|67618.36
22:12:54|67621.1
22:12:54|67625.71
22:12:56|67625.7
22:12:57|67625.7
22:12:58|67625.7
22:12:59|67625.7
22:13:00|67618.64
22:13:01|67618.64
22:13:02|67618.65
22:13:03|67634.78
22:13:04|67634.78
22:13:05|67643.12
22:13:06|67644.87
22:13:07|67638.78
22:13:08|67621.1
22:13:09|67613.25
22:13:11|67590.21
22:13:12|67590.21
22:13:12|67590.2
22:13:13|67575.
22:13:14|67566.04
22:13:15|67562.59
22:13:16|67556.59
22:13:18|67555.73
22:13:19|67555.73
22:13:20|67551.97
22:13:21|67534.32
22:13:21|67534.32
22:13:23|67528.9
22:13:25|67543.83
22:13:25|67535.49
22:13:27|67525.77
22:13:27|67519.74
22:13:28|67523.7
22:13:29|67523.7
22:13:31|67518.43
22:13:31|67518.43
22:13:33|67523.48
22:13:35|67523.47
22:13:36|67511.25
22:13:36|67508.76
22:13:37|67508.76
22:13:39|67508.76
22:13:40|67516.
22:13:40|67516.
22:13:42|67506.27
22:13:42|67506.26
22:13:44|67506.27
22:13:45|67460.91
22:13:46|67451.52
22:13:46|67470.27
22:13:47|67479.66
22:13:49|67470.4
22:13:50|67462.69
22:13:50|67469.75
22:13:52|67477.83
22:13:53|67490.73
22:13:53|67498.45
22:13:55|67498.45
22:13:55|67498.44
22:13:56|67504.55
22:13:57|67500.
22:13:59|67498.46
22:13:59|67498.45
22:14:00|67498.45
22:14:01|67514.11
22:14:02|67520.38
22:14:04|67520.37
22:14:05|67520.37
22:14:06|67520.38
22:14:07|67535.49
22:14:08|67549.99
22:14:08|67549.99
22:14:10|67565.92
22:14:11|67571.09
22:14:11|67576.47
22:14:13|67586.52
22:14:14|67589.44
22:14:16|67590.
22:14:17|67600.
22:14:17|67589.99
22:14:18|67588.75
22:14:20|67576.89
22:14:21|67576.89
22:14:22|67576.88
22:14:23|67591.62
22:14:24|67598.24
22:14:25|67600.
22:14:26|67599.99
22:14:27|67599.99
22:14:28|67617.38
22:14:29|67618.7
22:14:30|67610.12
22:14:31|67620.
22:14:32|67629.86
22:14:33|67626.81
22:14:35|67621.37
22:14:36|67618.4
22:14:37|67614.16
22:14:37|67614.15
22:14:39|67614.3
22:14:40|67601.1
22:14:41|67601.05
22:14:42|67611.09
22:14:43|67611.1
22:14:44|67610.54
22:14:46|67605.41
22:14:47|67605.41
22:14:48|67571.4
22:14:49|67574.2
22:14:50|67574.19
22:14:50|67583.48
22:14:51|67583.47
22:14:53|67583.46
22:14:54|67588.04
22:14:55|67598.15
22:14:56|67579.54
22:14:57|67572.64
22:14:58|67572.63
22:14:59|67572.64
22:15:00|67572.64
22:15:01|67572.63
22:15:02|67561.18
22:15:03|67561.18
22:15:04|67561.18
22:15:06|67541.11
22:15:07|67548.33
22:15:07|67548.33
22:15:08|67531.1
22:15:09|67531.1
22:15:10|67522.01
22:15:11|67501.12
22:15:12|67521.11
22:15:13|67537.4
22:15:14|67537.99
22:15:15|67551.1
22:15:16|67551.1
22:15:17|67551.1
22:15:19|67559.99
22:15:19|67587.69
22:15:20|67587.69
22:15:22|67542.27
22:15:22|67540.01
22:15:23|67540.02
22:15:24|67540.02
22:15:25|67540.01
22:15:26|67536.64
22:15:27|67533.35
22:15:29|67521.12
22:15:29|67521.11
22:15:30|67520.
22:15:32|67498.45
22:15:32|67480.02
22:15:33|67480.01
22:15:35|67458.38
22:15:35|67458.37
22:15:36|67458.49
22:15:38|67467.09
22:15:40|67469.76
22:15:40|67464.11
22:15:42|67468.04
22:15:43|67468.03
22:15:44|67458.5
22:15:45|67464.9
22:15:46|67469.56
22:15:47|67458.91
22:15:48|67458.63
22:15:48|67458.62
22:15:50|67458.62
22:15:51|67458.63
22:15:52|67458.62
22:15:53|67458.5
22:15:54|67451.53
22:15:55|67450.
22:15:56|67440.56
22:15:57|67423.96
22:15:58|67427.4
22:15:59|67434.96
22:16:00|67434.96
22:16:01|67431.16
22:16:02|67438.31
22:16:03|67436.33
22:16:04|67424.12
22:16:05|67416.65
22:16:06|67416.65
22:16:07|67416.65
22:16:08|67422.77
22:16:09|67435.84
22:16:10|67416.64
22:16:11|67391.48
22:16:12|67388.34
22:16:13|67400.44
22:16:14|67393.76
22:16:15|67393.76
22:16:16|67393.75
22:16:17|67411.1
22:16:18|67417.34
22:16:19|67417.35
22:16:20|67429.3
22:16:21|67429.31
22:16:22|67424.16
22:16:23|67424.17
22:16:24|67424.16
22:16:25|67424.17
22:16:26|67424.16
22:16:27|67411.09
22:16:28|67411.09
22:16:29|67401.58
22:16:30|67401.57
22:16:31|67407.14
22:16:32|67410.07
22:16:33|67410.07
22:16:35|67401.71
22:16:37|67401.72
22:16:37|67380.01
22:16:39|67378.17
22:16:40|67378.17
22:16:40|67378.16
22:16:41|67378.17
22:16:44|67378.17
22:16:45|67378.17
22:16:46|67378.16
22:16:46|67378.16
22:16:47|67343.01
22:16:48|67347.1
22:16:50|67347.09
22:16:50|67359.99
22:16:52|67359.99
22:16:52|67361.1
22:16:53|67371.08
22:16:55|67371.08
22:16:56|67371.09
22:16:56|67371.08
22:16:58|67383.01
22:16:59|67387.79
22:16:59|67374.51
22:17:01|67374.51
22:17:01|67374.5
22:17:02|67377.63
22:17:04|67387.78
22:17:04|67391.1
22:17:06|67394.35
22:17:07|67398.63
22:17:07|67371.16
22:17:08|67384.6
22:17:10|67384.6
22:17:11|67391.08
22:17:12|67391.07
22:17:13|67371.08
22:17:14|67371.07
22:17:14|67371.07
22:17:16|67371.07
22:17:17|67371.07
22:17:18|67351.11
22:17:19|67343.1
22:17:19|67341.91
22:17:21|67325.1
22:17:22|67298.97
22:17:23|67292.72
22:17:24|67305.19
22:17:24|67320.61
22:17:25|67330.
22:17:26|67330.
22:17:28|67329.99
22:17:29|67316.41
22:17:30|67311.23
22:17:31|67317.74
22:17:31|67325.8
22:17:32|67327.81
22:17:34|67349.19
22:17:34|67359.94
22:17:37|67351.25
22:17:38|67349.3
22:17:40|67347.26
22:17:41|67347.25
22:17:41|67356.8
22:17:42|67356.8
22:17:44|67356.79
22:17:45|67335.59
22:17:45|67332.98
22:17:47|67334.13
22:17:47|67345.29
22:17:48|67352.74
22:17:49|67359.94
22:17:50|67361.1
22:17:51|67370.
22:17:52|67370.
22:17:54|67370.
22:17:54|67371.02
22:17:56|67378.23
22:17:57|67378.22
22:17:57|67378.23
22:17:59|67392.02
22:18:00|67398.06
22:18:01|67398.07
22:18:01|67400.
22:18:02|67410.06
22:18:03|67416.95
22:18:04|67424.15
22:18:06|67438.31
22:18:06|67440.74
22:18:07|67450.95
22:18:08|67460.
22:18:10|67470.43
22:18:10|67483.32
22:18:12|67499.51
22:18:12|67499.52
22:18:14|67490.59
22:18:15|67490.59
22:18:15|67481.11
22:18:16|67481.1
22:18:18|67481.1
22:18:18|67481.11
22:18:19|67489.73
22:18:21|67489.73
22:18:21|67478.28
22:18:22|67472.22
22:18:24|67472.22
22:18:25|67463.8
22:18:26|67481.13
22:18:27|67481.13
22:18:28|67481.13
22:18:29|67481.12
22:18:30|67492.97
22:18:30|67492.98
22:18:32|67492.97
22:18:33|67481.12
22:18:34|67481.12
22:18:35|67481.13
22:18:36|67481.12
22:18:38|67481.12
22:18:38|67481.13
22:18:40|67481.12
22:18:41|67483.46
22:18:42|67483.46
22:18:43|67484.38
22:18:44|67489.72
22:18:45|67500.
22:18:46|67514.94
22:18:47|67504.99
22:18:48|67504.99
22:18:49|67504.99
22:18:50|67505.
22:18:51|67495.17
22:18:52|67495.18
22:18:53|67504.99
22:18:54|67504.99
22:18:55|67504.99
22:18:56|67504.98
22:18:57|67504.98
22:18:58|67511.09
22:18:59|67511.1
22:19:00|67513.84
22:19:01|67507.6
22:19:02|67511.1
22:19:03|67519.99
22:19:05|67519.99
22:19:05|67519.99
22:19:06|67502.93
22:19:07|67506.68
22:19:08|67511.54
22:19:09|67521.09
22:19:11|67526.81
22:19:11|67530.
22:19:13|67529.99
22:19:13|67538.46
22:19:14|67539.99
22:19:15|67539.99
22:19:16|67539.99
22:19:17|67539.99
22:19:18|67539.99
22:19:19|67539.99
22:19:20|67546.93
22:19:21|67550.
22:19:22|67556.19
22:19:23|67557.66
22:19:25|67557.67
22:19:25|67557.68
22:19:26|67557.68
22:19:28|67558.29
22:19:28|67556.2
22:19:29|67556.2
22:19:30|67551.41
22:19:31|67551.41
22:19:32|67551.4
22:19:33|67558.99
22:19:34|67558.99
22:19:35|67559.
22:19:36|67558.99
22:19:38|67559.
22:19:39|67558.99
22:19:40|67558.99
22:19:41|67559.
22:19:42|67559.
22:19:43|67558.99
22:19:44|67559.89
22:19:45|67561.09
22:19:46|67562.86
22:19:47|67566.87
22:19:49|67572.51
22:19:50|67572.5
22:19:51|67580.15
22:19:52|67580.14
22:19:53|67580.15
22:19:53|67580.15
22:19:54|67580.15
22:19:56|67581.4
22:19:56|67582.98
22:19:57|67582.98
22:19:59|67582.98
22:20:00|67588.31
22:20:01|67588.37
22:20:02|67576.32
22:20:02|67573.21
22:20:04|67562.86
22:20:05|67562.86
22:20:06|67562.85
22:20:07|67562.86
22:20:07|67562.86
22:20:09|67562.86
22:20:10|67564.05
22:20:11|67564.05
22:20:12|67564.05
22:20:13|67564.04
22:20:14|67564.04
22:20:15|67564.04
22:20:16|67552.89
22:20:17|67542.16
22:20:18|67530.01
22:20:19|67530.01
22:20:20|67523.46
22:20:21|67520.73
22:20:22|67513.85
22:20:23|67525.48
22:20:24|67525.49
22:20:25|67525.49
22:20:26|67529.23
22:20:27|67529.57
22:20:28|67529.84
22:20:29|67547.63
22:20:30|67542.65
22:20:31|67536.51
22:20:32|67536.5
22:20:33|67559.99
22:20:34|67559.99
22:20:35|67541.11
22:20:36|67531.62
22:20:37|67531.61
22:20:38|67521.1
22:20:40|67516.34
22:20:41|67514.14
22:20:42|67505.
22:20:42|67505.
22:20:44|67504.99
22:20:45|67491.11
22:20:46|67486.19
22:20:47|67481.13
22:20:47|67481.12
22:20:48|67481.12
22:20:49|67471.1
22:20:51|67455.21
22:20:51|67442.12
22:20:52|67442.12
22:20:54|67451.43
22:20:55|67467.98
22:20:55|67476.09
22:20:57|67476.08
22:20:58|67476.08
22:20:59|67476.08
22:21:00|67496.36
22:21:01|67496.37
22:21:02|67502.43
22:21:02|67498.29
22:21:04|67492.18
22:21:05|67482.1
22:21:06|67482.11
22:21:07|67482.11
22:21:07|67474.97
22:21:09|67459.57
22:21:10|67455.89
22:21:11|67455.88
22:21:12|67455.89
22:21:13|67455.78
22:21:14|67455.79
22:21:15|67455.79
22:21:16|67455.79
22:21:17|67455.78
22:21:18|67455.79
22:21:19|67455.79
22:21:20|67466.23
22:21:21|67469.72
22:21:22|67469.72
22:21:23|67469.73
22:21:24|67469.73
22:21:25|67451.45
22:21:26|67451.45
22:21:27|67451.45
22:21:28|67451.44
22:21:29|67451.43
22:21:30|67451.43
22:21:31|67451.43
22:21:32|67451.42
22:21:33|67451.42
22:21:34|67451.43
22:21:35|67447.39
22:21:36|67447.4
22:21:37|67442.71
22:21:38|67442.72
22:21:40|67442.72
22:21:42|67442.72
22:21:43|67442.72
22:21:44|67442.71
22:21:45|67440.01
22:21:46|67440.01
22:21:47|67440.01
22:21:48|67440.01
22:21:49|67440.01
22:21:50|67440.01
22:21:50|67440.01
22:21:52|67440.01
22:21:53|67440.01
22:21:54|67440.01
22:21:55|67440.01
22:21:56|67440.01
22:21:57|67440.
22:21:58|67440.01
22:21:59|67440.01
22:22:00|67420.47
22:22:01|67418.46
22:22:02|67418.45
22:22:03|67414.54
22:22:04|67411.22
22:22:05|67411.22
22:22:07|67411.23
22:22:08|67411.23
22:22:09|67411.22
22:22:09|67411.22
22:22:10|67411.22
22:22:11|67411.22
22:22:12|67411.23
22:22:14|67411.23
22:22:15|67423.74
22:22:16|67437.42
22:22:16|67439.47
22:22:17|67439.47
22:22:18|67439.98
22:22:19|67466.38
22:22:21|67485.7
22:22:22|67485.71
22:22:22|67503.59
22:22:23|67504.54
22:22:25|67496.43
22:22:26|67485.71
22:22:27|67472.43
22:22:28|67461.78
22:22:29|67461.79
22:22:30|67461.79
22:22:31|67461.79
22:22:32|67461.1
22:22:33|67458.63
22:22:34|67451.1
22:22:35|67442.18
22:22:36|67442.17
22:22:37|67441.1
22:22:38|67431.1
22:22:39|67424.06
22:22:40|67424.07
22:22:42|67412.85
22:22:43|67412.86
22:22:44|67406.73
22:22:45|67406.72
22:22:45|67406.72
22:22:46|67406.73
22:22:48|67406.73
22:22:49|67395.53
22:22:49|67374.73
22:22:51|67339.5
22:22:52|67339.5
22:22:53|67339.5
22:22:53|67328.
22:22:56|67327.99
22:22:56|67321.12
22:22:57|67321.12
22:22:58|67316.03
22:22:59|67310.01
22:23:00|67302.95
22:23:01|67292.35
22:23:03|67295.46
22:23:03|67295.45
22:23:04|67295.45
22:23:05|67295.46
22:23:06|67307.56
22:23:07|67314.89
22:23:08|67327.13
22:23:10|67314.9
22:23:11|67318.11
22:23:11|67326.12
22:23:12|67326.12
22:23:13|67326.11
22:23:15|67326.08
22:23:15|67346.16
22:23:17|67341.63
22:23:18|67341.59
22:23:18|67337.08
22:23:19|67346.02
22:23:20|67341.72
22:23:21|67321.11
22:23:23|67320.82
22:23:23|67318.1
22:23:24|67311.1
22:23:25|67311.11
22:23:26|67311.1
22:23:27|67311.11
22:23:29|67317.85
22:23:30|67326.11
22:23:31|67326.12
22:23:31|67331.09
22:23:32|67331.09
22:23:33|67331.1
22:23:34|67331.09
22:23:36|67331.09
22:23:36|67340.53
22:23:38|67346.
22:23:38|67343.35
22:23:39|67343.35
22:23:40|67343.35
22:23:41|67343.36
22:23:43|67335.56
22:23:45|67322.58
22:23:47|67318.36
22:23:48|67318.36
22:23:49|67311.12
22:23:50|67300.01
22:23:51|67300.01
22:23:52|67300.01
22:23:53|67300.01
22:23:54|67300.
22:23:55|67295.46
22:23:56|67295.46
22:23:57|67295.47
22:23:58|67295.47
22:23:59|67295.46
22:24:00|67292.34
22:24:01|67292.35
22:24:02|67292.35
22:24:03|67282.23
22:24:04|67282.24
22:24:05|67282.24
22:24:06|67294.54
22:24:07|67294.55
22:24:08|67294.54
22:24:09|67305.55
22:24:10|67305.55
22:24:11|67309.95
22:24:13|67321.09
22:24:13|67329.64
22:24:14|67329.64
22:24:15|67329.63
22:24:16|67329.63
22:24:17|67329.63
22:24:18|67329.64
22:24:19|67329.63
22:24:20|67329.63
22:24:22|67339.99
22:24:22|67345.55
22:24:24|67356.55
22:24:25|67368.48
22:24:25|67368.47
22:24:27|67368.48
22:24:27|67371.09
22:24:28|67371.09
22:24:29|67371.53
22:24:30|67369.09
22:24:32|67369.09
22:24:33|67367.27
22:24:33|67366.88
22:24:34|67366.88
22:24:35|67366.89
22:24:37|67364.82
22:24:38|67353.8
22:24:38|67341.11
22:24:39|67341.11
22:24:40|67333.34
22:24:41|67329.63
22:24:42|67311.1
22:24:43|67311.11
22:24:45|67311.11
22:24:45|67312.32
22:24:47|67312.32
22:24:48|67312.33
22:24:50|67316.15
22:24:50|67316.15
22:24:52|67316.15
22:24:53|67316.15
22:24:54|67317.72
22:24:55|67317.71
22:24:56|67317.72
22:24:56|67317.72
22:24:57|67317.72
22:24:59|67317.71
22:25:00|67317.72
22:25:01|67317.72
22:25:01|67317.71
22:25:03|67317.72
22:25:04|67294.55
22:25:04|67290.42
22:25:05|67290.41
22:25:06|67294.56
22:25:07|67294.56
22:25:08|67294.56
22:25:09|67294.55
22:25:11|67290.42
22:25:12|67290.42
22:25:12|67282.85
22:25:13|67281.11
22:25:15|67281.11
22:25:16|67281.1
22:25:17|67281.11
22:25:18|67281.11
22:25:19|67281.1
22:25:19|67281.1
22:25:21|67281.1
22:25:22|67280.09
22:25:23|67270.11
22:25:24|67266.53
22:25:24|67260.01
22:25:26|67260.
22:25:27|67269.95
22:25:28|67265.12
22:25:29|67255.1
22:25:30|67255.1
22:25:31|67255.09
22:25:31|67277.21
22:25:33|67277.21
22:25:34|67294.56
22:25:35|67299.99
22:25:36|67294.67
22:25:36|67296.51
22:25:38|67296.51
22:25:39|67296.51
22:25:40|67296.51
22:25:41|67324.01
22:25:42|67328.87
22:25:43|67339.93
22:25:44|67339.93
22:25:45|67339.93
22:25:46|67339.93
22:25:47|67339.92
22:25:48|67331.11
22:25:49|67311.87
22:25:50|67311.86
22:25:51|67321.11
22:25:52|67321.1
22:25:53|67335.69
22:25:54|67344.81
22:25:55|67344.81
22:25:56|67344.8
22:25:57|67344.81
22:25:58|67344.8
22:26:00|67349.68
22:26:01|67349.67
22:26:01|67337.66
22:26:02|67337.65
22:26:04|67337.65
22:26:05|67337.65
22:26:06|67337.66
22:26:07|67337.66
22:26:07|67337.66
22:26:09|67337.66
22:26:10|67337.65
22:26:11|67337.66
22:26:11|67337.66
22:26:13|67337.66
22:26:14|67337.66
22:26:15|67337.65
22:26:16|67337.65
22:26:16|67337.66
22:26:17|67337.66
22:26:18|67337.65
22:26:19|67337.65
22:26:21|67337.65
22:26:21|67337.65
22:26:23|67337.66
22:26:24|67321.5
22:26:25|67301.34
22:26:26|67290.
22:26:27|67280.01
22:26:28|67298.03
22:26:29|67301.09
22:26:30|67301.1
22:26:31|67288.09
22:26:33|67288.1
22:26:33|67292.
22:26:34|67292.
22:26:35|67292.
22:26:37|67292.
22:26:37|67292.
22:26:38|67291.99
22:26:39|67296.79
22:26:40|67296.78
22:26:42|67296.79
22:26:43|67296.78
22:26:43|67296.79
22:26:45|67296.78
22:26:46|67296.79
22:26:48|67296.78
22:26:48|67296.79
22:26:49|67296.78
22:26:50|67296.79
22:26:52|67296.79
22:26:53|67296.79
22:26:54|67296.79
22:26:55|67296.79
22:26:56|67296.78
22:26:57|67296.78
22:26:57|67326.28
22:26:59|67326.28
22:27:00|67360.
22:27:00|67368.4
22:27:01|67368.4
22:27:04|67368.39
22:27:05|67368.39
22:27:05|67369.99
22:27:07|67369.99
22:27:07|67369.99
22:27:09|67369.99
22:27:09|67379.2
22:27:11|67379.99
22:27:12|67381.09
22:27:12|67381.1
22:27:14|67381.1
22:27:14|67390.91
22:27:16|67396.83
22:27:16|67401.09
22:27:18|67408.52
22:27:18|67408.53
22:27:19|67419.92
22:27:20|67424.79
22:27:21|67434.17
22:27:22|67434.17
22:27:24|67420.24
22:27:24|67414.51
22:27:25|67408.18
22:27:26|67401.13
22:27:28|67401.11
22:27:28|67401.11
22:27:30|67408.17
22:27:31|67408.17
22:27:32|67412.49
22:27:33|67417.41
22:27:34|67417.41
22:27:35|67417.42
22:27:36|67417.42
22:27:37|67417.41
22:27:38|67417.42
22:27:39|67417.41
22:27:41|67417.42
22:27:41|67413.4
22:27:42|67406.88
22:27:44|67406.88
22:27:44|67416.82
22:27:46|67416.83
22:27:46|67416.82
22:27:48|67417.47
22:27:50|67429.31
22:27:50|67429.3
22:27:52|67429.3
22:27:53|67429.3
22:27:54|67424.46
22:27:55|67423.02
22:27:56|67423.02
22:27:57|67423.03
22:27:58|67423.02
22:27:59|67418.88
22:28:00|67424.45
22:28:01|67431.09
22:28:02|67434.66
22:28:03|67434.66
22:28:04|67434.66
22:28:06|67423.76
22:28:07|67417.41
22:28:08|67412.56
22:28:09|67411.11
22:28:10|67408.17
22:28:11|67406.88
22:28:12|67406.89
22:28:13|67406.88
22:28:14|67406.88
22:28:15|67406.89
22:28:16|67406.88
22:28:17|67406.89
22:28:18|67406.89
22:28:18|67406.89
22:28:20|67406.88
22:28:21|67406.89
22:28:21|67406.89
22:28:23|67415.72
22:28:23|67415.71
22:28:25|67415.72
22:28:26|67416.31
22:28:27|67416.31
22:28:27|67420.12
22:28:28|67420.13
22:28:30|67420.12
22:28:31|67420.12
22:28:32|67420.12
22:28:33|67444.74
22:28:34|67442.16
22:28:35|67435.09
22:28:35|67425.36
22:28:37|67416.32
22:28:38|67425.55
22:28:39|67425.55
22:28:40|67425.55
22:28:41|67425.55
22:28:42|67425.54
22:28:43|67425.54
22:28:44|67425.55
22:28:45|67425.54
22:28:46|67416.74
22:28:48|67414.53
22:28:48|67414.52
22:28:49|67414.52
22:28:51|67414.52
22:28:51|67414.52
22:28:53|67414.52
22:28:54|67414.53
22:28:55|67414.53
22:28:56|67408.03
22:28:57|67391.53
22:28:58|67401.27
22:29:00|67397.25
22:29:00|67397.24
22:29:01|67397.24
22:29:02|67397.25
22:29:04|67397.25
22:29:06|67397.25
22:29:06|67397.25
22:29:08|67405.81
22:29:08|67407.99
22:29:09|67407.98
22:29:10|67407.99
22:29:11|67390.18
22:29:12|67382.86
22:29:13|67382.87
22:29:14|67382.87
22:29:16|67381.11
22:29:16|67381.1
22:29:17|67381.1
22:29:18|67381.11
22:29:19|67381.11
22:29:21|67380.01
22:29:22|67380.
22:29:23|67380.
22:29:24|67365.7
22:29:24|67365.69
22:29:26|67361.27
22:29:27|67361.27
22:29:28|67361.27
22:29:29|67361.28
22:29:30|67361.27
22:29:31|67361.27
22:29:32|67361.28
22:29:33|67361.28
22:29:34|67361.28
22:29:35|67361.27
22:29:36|67349.68
22:29:37|67342.91
22:29:38|67342.92
22:29:39|67342.92
22:29:40|67342.91
22:29:41|67342.92
22:29:42|67341.11
22:29:43|67341.11
22:29:44|67358.21
22:29:45|67358.21
22:29:46|67368.31
22:29:47|67368.88
22:29:49|67370.96
22:29:50|67370.97
22:29:51|67370.96
22:29:52|67369.
22:29:54|67369.
22:29:55|67369.
22:29:56|67369.
22:29:57|67369.01
22:29:58|67369.
22:29:58|67369.01
22:30:00|67369.
22:30:02|67369.
22:30:03|67369.01
22:30:04|67369.
22:30:04|67369.01
22:30:05|67364.
22:30:07|67364.
22:30:08|67363.99
22:30:08|67363.99
22:30:10|67364.
22:30:10|67363.99
22:30:11|67362.58
22:30:12|67351.11
22:30:14|67341.89
22:30:14|67341.89
22:30:16|67341.88
22:30:17|67341.88
22:30:18|67357.19
22:30:19|67366.37
22:30:20|67346.31
22:30:20|67346.03
22:30:22|67346.02
22:30:23|67327.65
22:30:24|67327.65
22:30:25|67327.64
22:30:26|67327.39
22:30:28|67331.1
22:30:28|67341.76
22:30:29|67336.66
22:30:31|67336.65
22:30:31|67336.65
22:30:33|67336.66
22:30:34|67329.43
22:30:34|67324.29
22:30:36|67324.28
22:30:37|67318.15
22:30:38|67318.15
22:30:40|67305.87
22:30:40|67305.88
22:30:42|67305.88
22:30:43|67305.88
22:30:44|67305.88
22:30:44|67306.53
22:30:45|67306.52
22:30:46|67308.99
22:30:47|67313.6
22:30:49|67313.6
22:30:50|67317.94
22:30:51|67333.79
22:30:52|67350.
22:30:53|67374.78
22:30:54|67381.1
22:30:55|67390.
22:30:56|67401.1
22:30:57|67402.18
22:30:58|67402.19
22:30:59|67402.19
22:31:00|67402.18
22:31:01|67391.11
22:31:02|67382.46
22:31:03|67382.35
22:31:04|67381.1
22:31:05|67378.83
22:31:06|67378.82
22:31:07|67378.83
22:31:08|67375.98
22:31:09|67374.8
22:31:10|67365.88
22:31:11|67365.88
22:31:13|67350.61
22:31:14|67338.82
22:31:15|67338.82
22:31:16|67338.83
22:31:16|67331.11
22:31:17|67331.11
22:31:18|67331.1
22:31:19|67331.11
22:31:21|67331.11
22:31:22|67331.11
22:31:23|67331.1
22:31:23|67331.11
22:31:25|67331.11
22:31:27|67334.41
22:31:27|67334.41
22:31:28|67334.41
22:31:29|67334.41
22:31:30|67336.5
22:31:32|67336.53
22:31:32|67336.53
22:31:33|67336.53
22:31:34|67336.53
22:31:36|67336.53
22:31:37|67336.53
22:31:39|67336.53
22:31:40|67336.53
22:31:40|67312.57
22:31:41|67312.57
22:31:43|67312.57
22:31:44|67312.57
22:31:45|67312.57
22:31:46|67312.56
22:31:47|67312.56
22:31:48|67312.57
22:31:49|67312.57
22:31:50|67312.57
22:31:51|67312.57
22:31:52|67312.57
22:31:54|67312.56
22:31:54|67312.56
22:31:55|67312.56
22:31:56|67312.57
22:31:57|67312.56
22:31:58|67312.57
22:31:59|67312.56
22:32:00|67312.57
22:32:02|67312.56
22:32:03|67312.56
22:32:04|67312.56
22:32:04|67301.11
22:32:05|67301.1
22:32:07|67297.18
22:32:08|67297.19
22:32:09|67280.92
22:32:10|67280.91
22:32:11|67280.91
22:32:12|67285.18
22:32:13|67285.18
22:32:14|67285.18
22:32:15|67285.18
22:32:16|67285.18
22:32:17|67287.66
22:32:17|67296.96
22:32:18|67296.95
22:32:20|67296.96
22:32:20|67296.96
22:32:22|67296.96
22:32:23|67296.95
22:32:24|67301.4
22:32:24|67301.4
22:32:25|67301.4
22:32:27|67301.39
22:32:28|67301.4
22:32:29|67301.39
22:32:30|67295.1
22:32:31|67295.11
22:32:32|67295.1
22:32:33|67295.1
22:32:34|67285.18
22:32:35|67285.18
22:32:35|67285.18
22:32:38|67285.19
22:32:38|67285.18
22:32:40|67285.18
22:32:41|67281.14
22:32:41|67281.15
22:32:42|67281.11
22:32:43|67281.1
22:32:44|67280.01
22:32:45|67280.01
22:32:46|67280.
22:32:48|67280.
22:32:48|67280.01
22:32:50|67280.
22:32:51|67280.
22:32:52|67280.
22:32:53|67280.01
22:32:53|67259.99
22:32:54|67260.
22:32:55|67260.
22:32:57|67263.8
22:32:57|67265.87
22:32:59|67265.87
22:33:00|67265.87
22:33:01|67265.86
22:33:02|67265.86
22:33:02|67265.86
22:33:03|67265.86
22:33:04|67265.87
22:33:06|67265.87
22:33:07|67275.71
22:33:08|67275.7
22:33:09|67275.71
22:33:09|67275.7
22:33:11|67275.7
22:33:12|67275.71
22:33:13|67276.4
22:33:13|67279.19
22:33:15|67279.2
22:33:16|67279.2
22:33:17|67279.19
22:33:17|67279.2
22:33:19|67275.71
22:33:20|67275.72
22:33:21|67252.43
22:33:22|67252.43
22:33:22|67252.42
22:33:23|67252.43
22:33:25|67252.43
22:33:26|67274.77
22:33:27|67274.77
22:33:28|67275.36
22:33:29|67276.65
22:33:30|67279.99
22:33:31|67279.99
22:33:32|67279.98
22:33:33|67279.99
22:33:34|67279.98
22:33:35|67279.98
22:33:36|67279.99
22:33:37|67280.7
22:33:39|67280.7
22:33:40|67280.7
22:33:42|67280.69
22:33:43|67284.87
22:33:44|67285.42
22:33:45|67287.73
22:33:45|67287.73
22:33:47|67287.74
22:33:48|67287.74
22:33:49|67301.1
22:33:51|67307.85
22:33:52|67307.85
22:33:52|67307.84
22:33:53|67307.85
22:33:54|67307.84
22:33:55|67307.84
22:33:57|67310.21
22:33:57|67310.21
22:33:58|67301.11
22:33:59|67301.12
22:34:00|67301.12
22:34:01|67291.11
22:34:02|67287.73
22:34:03|67281.11
22:34:04|67281.12
22:34:05|67281.11
22:34:06|67281.11
22:34:07|67271.27
22:34:08|67271.26
22:34:09|67271.26
22:34:11|67271.27
22:34:11|67257.
22:34:12|67256.99
22:34:14|67257.
22:34:14|67267.
22:34:16|67267.
22:34:16|67266.99
22:34:17|67266.99
22:34:18|67266.99
22:34:19|67266.99
22:34:20|67267.
22:34:22|67266.99
22:34:22|67254.76
22:34:23|67254.75
22:34:25|67254.76
22:34:25|67254.76
22:34:27|67254.75
22:34:27|67254.75
22:34:28|67254.75
22:34:30|67253.53
22:34:31|67256.74
22:34:32|67260.13
22:34:33|67260.13
22:34:34|67260.12
22:34:35|67274.61
22:34:36|67274.61
22:34:37|67274.61
22:34:38|67274.61
22:34:39|67274.6
22:34:40|67274.61
22:34:41|67274.6
22:34:42|67276.27
22:34:43|67287.73
22:34:44|67288.68
22:34:45|67288.69
22:34:46|67290.
22:34:47|67291.1
22:34:48|67293.53
22:34:49|67293.53
22:34:50|67293.52
22:34:52|67293.53
22:34:52|67293.53
22:34:54|67298.29
22:34:54|67300.
22:34:55|67300.
22:34:56|67299.99
22:34:58|67299.99
22:34:58|67299.99
22:35:00|67299.99
22:35:01|67300.
22:35:02|67300.
22:35:03|67299.99
22:35:04|67300.
22:35:06|67300.
22:35:07|67300.
22:35:08|67300.
22:35:09|67300.
22:35:10|67300.
22:35:11|67300.
22:35:12|67300.
22:35:13|67300.
22:35:14|67300.
22:35:15|67299.99
22:35:16|67299.99
22:35:17|67300.
22:35:18|67300.
22:35:19|67299.99
22:35:20|67299.99
22:35:21|67300.
22:35:23|67300.
22:35:24|67300.
22:35:25|67300.
22:35:26|67300.
22:35:27|67300.
22:35:27|67299.99
22:35:29|67300.
22:35:29|67299.99
22:35:31|67299.99
22:35:31|67299.99
22:35:33|67300.
22:35:34|67300.
22:35:35|67300.
22:35:36|67300.
22:35:37|67309.99
22:35:38|67310.
22:35:38|67326.2
22:35:40|67320.02
22:35:41|67314.35
22:35:42|67314.01
22:35:44|67314.01
22:35:45|67314.01
22:35:46|67314.02
22:35:47|67306.88
22:35:48|67306.87
22:35:49|67306.88
22:35:50|67301.11
22:35:51|67300.
22:35:52|67294.24
22:35:53|67294.25
22:35:55|67294.25
22:35:55|67292.57
22:35:56|67292.57
22:35:58|67289.99
22:35:59|67290.
22:36:00|67281.11
22:36:00|67281.1
22:36:01|67281.11
22:36:02|67281.1
22:36:04|67281.1
22:36:05|67281.11
22:36:06|67281.1
22:36:06|67281.11
22:36:07|67281.11
22:36:09|67281.11
22:36:10|67281.1
22:36:11|67290.55
22:36:11|67290.83
22:36:12|67300.
22:36:13|67307.21
22:36:14|67310.28
22:36:15|67310.28
22:36:17|67310.27
22:36:17|67311.1
22:36:19|67311.09
22:36:19|67311.1
22:36:21|67311.09
22:36:21|67311.09
22:36:22|67311.1
22:36:24|67317.27
22:36:25|67320.09
22:36:25|67320.09
22:36:26|67320.09
22:36:27|67330.
22:36:28|67336.94
22:36:29|67336.94
22:36:30|67336.95
22:36:32|67336.95
22:36:32|67336.94
22:36:33|67341.1
22:36:35|67341.09
22:36:36|67341.1
22:36:37|67341.1
22:36:37|67341.09
22:36:39|67341.1
22:36:39|67341.09
22:36:41|67341.09
22:36:41|67341.1
22:36:44|67341.1
22:36:44|67341.1
22:36:46|67341.09
22:36:46|67341.1
22:36:48|67341.1
22:36:49|67341.09
22:36:50|67341.1
22:36:50|67341.1
22:36:52|67341.09
22:36:53|67341.09
22:36:53|67335.08
22:36:55|67331.62
22:36:56|67331.63
22:36:57|67331.62
22:36:58|67331.63
22:36:59|67324.68
22:36:59|67324.68
22:37:01|67324.68
22:37:02|67324.68
22:37:04|67324.67
22:37:04|67324.68
22:37:05|67324.67
22:37:07|67324.67
22:37:07|67326.59
22:37:08|67326.6
22:37:10|67326.6
22:37:11|67326.59
22:37:11|67326.6
22:37:12|67331.63
22:37:14|67345.03
22:37:15|67349.99
22:37:16|67349.99
22:37:17|67351.06
22:37:17|67354.73
22:37:18|67354.73
22:37:20|67354.73
22:37:21|67354.72
22:37:22|67354.73
22:37:23|67358.66
22:37:24|67358.66
22:37:25|67358.66
22:37:26|67358.66
22:37:26|67358.66
22:37:28|67360.
22:37:29|67360.25
22:37:30|67361.09
22:37:31|67363.29
22:37:32|67363.3
22:37:33|67366.87
22:37:34|67366.87
22:37:35|67366.87
22:37:36|67369.43
22:37:37|67370.94
22:37:38|67371.56
22:37:39|67371.56
22:37:40|67371.56
22:37:41|67371.55
22:37:42|67375.21
22:37:43|67375.87
22:37:45|67375.87
22:37:45|67375.87
22:37:46|67375.87
22:37:48|67375.86
22:37:49|67375.86
22:37:51|67375.87
22:37:52|67375.86
22:37:53|67379.97
22:37:53|67385.36
22:37:54|67385.36
22:37:55|67385.36
22:37:57|67385.37
22:37:57|67396.98
22:37:58|67399.99
22:38:00|67399.66
22:38:00|67399.67
22:38:01|67399.66
22:38:02|67399.67
22:38:04|67400.64
22:38:04|67402.18
22:38:05|67402.19
22:38:06|67402.18
22:38:08|67409.99
22:38:08|67410.
22:38:09|67410.
22:38:11|67410.05
22:38:12|67410.05
22:38:13|67410.05
22:38:14|67410.06
22:38:15|67410.06
22:38:16|67410.05
22:38:17|67410.05
22:38:18|67410.91
22:38:19|67411.09
22:38:20|67413.28
22:38:21|67413.28
22:38:22|67416.41
22:38:23|67421.46
22:38:24|67421.45
22:38:25|67421.45
22:38:26|67421.46
22:38:27|67421.45
22:38:28|67421.46
22:38:29|67428.98
22:38:30|67434.76
22:38:31|67434.76
22:38:32|67434.76
22:38:33|67446.83
22:38:34|67447.99
22:38:35|67448.
22:38:36|67447.99
22:38:37|67443.95
22:38:38|67438.11
22:38:39|67433.81
22:38:40|67428.98
22:38:42|67417.03
22:38:42|67413.05
22:38:43|67400.66
22:38:44|67400.65
22:38:45|67400.65
22:38:46|67400.65
22:38:48|67400.65
22:38:49|67400.65
22:38:50|67400.65
22:38:51|67400.65
22:38:53|67400.66
22:38:54|67407.39
22:38:55|67407.4
22:38:55|67407.4
22:38:56|67407.4
22:38:57|67407.39
22:38:59|67407.39
22:39:00|67407.4
22:39:00|67407.39
22:39:01|67407.4
22:39:03|67407.4
22:39:03|67407.39
22:39:04|67407.39
22:39:05|67407.39
22:39:07|67407.39
22:39:07|67407.39
22:39:08|67407.39
22:39:10|67407.39
22:39:10|67407.4
22:39:12|67407.39
22:39:13|67420.88
22:39:13|67434.03
22:39:15|67437.42
22:39:15|67441.1
22:39:17|67441.09
22:39:17|67441.1
22:39:18|67441.1
22:39:20|67441.1
22:39:21|67441.1
22:39:22|67447.54
22:39:22|67447.54
22:39:24|67447.54
22:39:25|67447.54
22:39:26|67447.54
22:39:26|67447.54
22:39:28|67447.53
22:39:29|67447.54
22:39:30|67447.53
22:39:30|67447.54
22:39:32|67447.54
22:39:33|67471.1
22:39:34|67471.09
22:39:34|67471.09
22:39:35|67471.1
22:39:37|67472.
22:39:38|67477.33
22:39:39|67484.97
22:39:40|67484.97
22:39:41|67487.93
22:39:42|67487.92
22:39:43|67487.93
22:39:44|67487.93
22:39:45|67487.92
22:39:46|67487.92
22:39:48|67487.92
22:39:49|67492.66
22:39:49|67497.07
22:39:51|67500.
22:39:52|67499.99
22:39:53|67500.
22:39:54|67500.
22:39:55|67500.
22:39:56|67500.
22:39:57|67515.52
22:39:58|67518.67
22:40:00|67529.27
22:40:00|67532.42
22:40:02|67532.41
22:40:04|67542.45
22:40:04|67542.45
22:40:06|67542.46
22:40:06|67546.08
22:40:08|67546.23
22:40:08|67549.99
22:40:10|67549.99
22:40:11|67550.
22:40:12|67550.12
22:40:13|67550.12
22:40:13|67550.13
22:40:15|67550.12
22:40:16|67559.88
22:40:16|67562.2
22:40:18|67564.96
22:40:18|67564.95
22:40:20|67564.96
22:40:20|67565.72
22:40:22|67566.65
22:40:23|67567.92
22:40:24|67567.92
22:40:25|67567.91
22:40:25|67567.91
22:40:27|67570.81
22:40:28|67572.9
22:40:29|67572.9
22:40:30|67572.9
22:40:32|67578.36
22:40:33|67578.36
22:40:33|67580.31
22:40:35|67580.51
22:40:35|67580.51
22:40:37|67581.4
22:40:37|67582.95
22:40:38|67584.48
22:40:39|67584.66
22:40:40|67584.66
22:40:42|67584.66
22:40:42|67588.
22:40:43|67587.99
22:40:44|67588.
22:40:46|67599.99
22:40:47|67615.95
22:40:48|67629.88
22:40:49|67626.45
22:40:50|67643.95
22:40:51|67641.05
22:40:53|67632.08
22:40:54|67622.58
22:40:54|67626.44
22:40:56|67613.08
22:40:56|67613.09
22:40:58|67610.7
22:40:59|67610.71
22:40:59|67610.71
22:41:01|67610.7
22:41:02|67610.7
22:41:03|67613.3
22:41:04|67626.44
22:41:05|67641.04
22:41:06|67641.05
22:41:07|67641.1
22:41:08|67644.99
22:41:09|67649.99
22:41:10|67650.
22:41:12|67650.
22:41:12|67644.31
22:41:14|67648.4
22:41:15|67669.6
22:41:15|67669.59
22:41:17|67669.59
22:41:17|67680.
22:41:18|67679.99
22:41:19|67679.99
22:41:20|67688.33
22:41:21|67688.32
22:41:22|67688.32
22:41:24|67694.92
22:41:25|67712.92
22:41:25|67715.99
22:41:27|67716.
22:41:28|67715.99
22:41:28|67715.99
22:41:29|67715.99
22:41:30|67715.99
22:41:32|67715.98
22:41:33|67714.39
22:41:34|67715.87
22:41:35|67715.98
22:41:36|67715.99
22:41:37|67716.
22:41:37|67716.
22:41:39|67716.
22:41:39|67716.
22:41:41|67721.09
22:41:41|67721.09
22:41:43|67721.09
22:41:45|67726.
22:41:45|67725.99
22:41:47|67724.27
22:41:48|67724.28
22:41:48|67724.27
22:41:50|67724.28
22:41:51|67724.27
22:41:52|67724.27
22:41:53|67724.27
22:41:54|67724.28
22:41:55|67724.29
22:41:56|67724.2
22:41:57|67716.
22:41:58|67716.
22:41:59|67716.01
22:42:00|67716.01
22:42:01|67716.
22:42:02|67716.01
22:42:03|67716.01
22:42:04|67721.08
22:42:05|67723.85
22:42:06|67723.86
22:42:07|67724.27
22:42:08|67724.27
22:42:09|67724.27
22:42:10|67724.26
22:42:11|67724.29
22:42:12|67724.28
22:42:13|67732.88
22:42:14|67747.16
22:42:15|67769.4
22:42:17|67775.
22:42:17|67775.
22:42:19|67775.
22:42:19|67774.99
22:42:21|67781.1
22:42:21|67783.47
22:42:23|67791.55
22:42:24|67791.56
22:42:24|67799.99
22:42:25|67799.99
22:42:27|67799.99
22:42:28|67800.
22:42:28|67799.99
22:42:29|67800.
22:42:31|67805.21
22:42:32|67808.
22:42:33|67819.48
22:42:34|67823.
22:42:34|67822.99
22:42:35|67827.99
22:42:37|67834.99
22:42:38|67834.99
22:42:39|67810.29
22:42:41|67795.8
22:42:42|67780.
22:42:42|67760.01
22:42:44|67739.01
22:42:44|67731.1
22:42:46|67721.1
22:42:47|67699.97
22:42:47|67683.28
22:42:49|67675.01
22:42:49|67657.7
22:42:50|67649.91
22:42:52|67645.33
22:42:53|67645.33
22:42:54|67630.01
22:42:55|67621.11
22:42:56|67613.07
22:42:57|67613.07
22:42:59|67616.69
22:42:59|67625.41
22:43:01|67625.53
22:43:01|67643.72
22:43:03|67643.97
22:43:04|67649.91
22:43:05|67669.38
22:43:06|67681.1
22:43:07|67690.
22:43:08|67701.1
22:43:09|67719.99
22:43:10|67729.16
22:43:11|67729.16
22:43:11|67765.68
22:43:13|67765.68
22:43:14|67765.69
22:43:15|67767.07
22:43:16|67773.89
22:43:17|67771.63
22:43:18|67773.86
22:43:19|67772.6
22:43:20|67772.59
22:43:21|67772.58
22:43:22|67772.59
22:43:23|67779.99
22:43:24|67779.18
22:43:25|67787.29
22:43:26|67789.51
22:43:27|67798.31
22:43:28|67798.32
22:43:29|67807.52
22:43:30|67807.52
22:43:31|67807.52
22:43:32|67803.78
22:43:33|67805.2
22:43:34|67814.14
22:43:35|67814.14
22:43:36|67812.51
22:43:37|67811.54
22:43:38|67809.68
22:43:39|67809.67
22:43:40|67808.77
22:43:41|67814.12
22:43:42|67808.47
22:43:43|67808.27
22:43:44|67808.26
22:43:45|67808.27
22:43:46|67808.27
22:43:47|67814.12
22:43:48|67814.11
22:43:49|67814.11
22:43:50|67814.12
22:43:51|67814.11
22:43:52|67815.33
22:43:54|67815.32
22:43:55|67815.32
22:43:55|67815.33
22:43:56|67815.32
22:43:58|67815.32
22:43:58|67815.32
22:43:59|67815.33
22:44:00|67818.61
22:44:01|67793.2
22:44:02|67791.11
22:44:04|67780.
22:44:04|67765.7
22:44:05|67765.7
22:44:07|67747.56
22:44:07|67740.78
22:44:09|67715.79
22:44:09|67702.24
22:44:10|67693.08
22:44:11|67662.37
22:44:12|67662.37
22:44:13|67661.1
22:44:15|67660.01
22:44:16|67651.11
22:44:16|67650.
22:44:18|67645.11
22:44:19|67645.11
22:44:19|67645.11
22:44:20|67645.11
22:44:22|67645.11
22:44:22|67645.11
22:44:23|67645.11
22:44:24|67651.72
22:44:25|67684.48
22:44:26|67706.35
22:44:27|67706.36
22:44:28|67706.35
22:44:29|67706.36
22:44:31|67711.1
22:44:32|67720.
22:44:33|67724.69
22:44:34|67740.
22:44:35|67755.98
22:44:36|67758.05
22:44:37|67761.1
22:44:38|67761.09
22:44:39|67771.52
22:44:40|67771.53
22:44:41|67763.52
22:44:42|67763.52
22:44:43|67761.34
22:44:44|67761.11
22:44:45|67761.11
22:44:46|67758.45
22:44:47|67769.39
22:44:48|67769.45
22:44:49|67769.46
22:44:50|67779.99
22:44:51|67780.
22:44:52|67780.
22:44:53|67781.08
22:44:54|67781.09
22:44:56|67781.1
22:44:56|67769.47
22:44:58|67761.1
22:44:58|67761.11
22:44:59|67762.14
22:45:00|67762.15
22:45:02|67766.15
22:45:02|67766.36
22:45:04|67766.35
22:45:05|67766.36
22:45:05|67769.43
22:45:06|67769.43
22:45:07|67769.42
22:45:08|67769.43
22:45:09|67769.43
22:45:10|67769.43
22:45:12|67769.43
22:45:12|67769.43
22:45:13|67769.43
22:45:15|67769.42
22:45:15|67769.42
22:45:16|67769.42
22:45:17|67769.43
22:45:18|67769.42
22:45:19|67769.42
22:45:21|67766.36
22:45:21|67765.7
22:45:23|67765.7
22:45:23|67758.41
22:45:24|67758.4
22:45:25|67758.41
22:45:26|67758.4
22:45:27|67730.01
22:45:28|67727.08
22:45:30|67711.74
22:45:31|67711.74
22:45:31|67726.32
22:45:32|67726.59
22:45:33|67726.12
22:45:35|67725.45
22:45:35|67731.1
22:45:36|67733.44
22:45:37|67735.74
22:45:39|67751.09
22:45:39|67758.39
22:45:40|67758.4
22:45:41|67758.41
22:45:43|67758.4
22:45:44|67758.4
22:45:46|67768.92
22:45:47|67768.93
22:45:47|67769.99
22:45:49|67780.
22:45:50|67777.45
22:45:51|67777.45
22:45:51|67779.78
22:45:53|67779.78
22:45:54|67781.37
22:45:55|67781.37
22:45:56|67784.95
22:45:56|67785.28
22:45:58|67789.8
22:45:58|67792.99
22:45:59|67795.41
22:46:01|67795.41
22:46:02|67795.41
22:46:03|67795.41
22:46:04|67794.69
22:46:05|67794.7
22:46:06|67797.83
22:46:07|67796.28
22:46:07|67789.99
22:46:10|67782.85
22:46:10|67762.13
22:46:12|67758.74
22:46:12|67748.69
22:46:13|67748.69
22:46:15|67752.37
22:46:15|67748.65
22:46:16|67739.59
22:46:17|67748.23
22:46:19|67748.24
22:46:20|67748.24
22:46:20|67753.17
22:46:21|67756.06
22:46:22|67756.06
22:46:23|67760.
22:46:24|67760.
22:46:26|67760.
22:46:26|67759.99
22:46:27|67762.68
22:46:28|67764.92
22:46:29|67764.91
22:46:30|67764.92
22:46:31|67764.91
22:46:32|67764.92
22:46:33|67764.91
22:46:34|67760.58
22:46:35|67760.59
22:46:36|67760.58
22:46:37|67760.59
22:46:39|67760.1
22:46:39|67760.1
22:46:40|67760.09
22:46:41|67760.01
22:46:42|67760.
22:46:44|67758.57
22:46:45|67764.91
22:46:47|67764.92
22:46:48|67764.91
22:46:49|67764.92
22:46:50|67764.92
22:46:51|67775.73
22:46:51|67775.73
22:46:53|67782.43
22:46:53|67782.42
22:46:55|67782.42
22:46:56|67788.73
22:46:57|67788.74
22:46:58|67788.74
22:46:59|67788.73
22:47:00|67788.73
22:47:01|67785.71
22:47:02|67785.72
22:47:03|67785.71
22:47:04|67785.71
22:47:06|67785.71
22:47:06|67785.6
22:47:07|67784.85
22:47:08|67784.85
22:47:09|67784.85
22:47:10|67784.85
22:47:11|67784.86
22:47:13|67784.86
22:47:13|67784.85
22:47:14|67784.85
22:47:15|67784.84
22:47:17|67784.85
22:47:17|67784.84
22:47:18|67784.84
22:47:20|67784.85
22:47:21|67784.84
22:47:21|67784.85
22:47:22|67784.85
22:47:23|67784.85
22:47:25|67784.84
22:47:25|67784.85
22:47:26|67784.85
22:47:27|67784.78
22:47:29|67785.43
22:47:30|67785.43
22:47:31|67785.43
22:47:32|67785.44
22:47:33|67785.09
22:47:34|67785.08
22:47:35|67785.72
22:47:36|67787.43
22:47:37|67787.44
22:47:38|67787.43
22:47:39|67787.43
22:47:40|67787.99
22:47:41|67788.73
22:47:42|67800.29
22:47:44|67801.09
22:47:44|67801.09
22:47:45|67803.91
22:47:47|67811.02
22:47:48|67811.03
22:47:48|67811.04
22:47:50|67811.03
22:47:51|67811.03
22:47:52|67811.04
22:47:53|67832.23
22:47:53|67832.23
22:47:55|67832.23
22:47:56|67844.64
22:47:57|67844.65
22:47:58|67849.99
22:47:59|67850.
22:48:00|67849.99
22:48:01|67849.99
22:48:02|67849.99
22:48:03|67864.4
22:48:04|67864.41
22:48:05|67864.61
22:48:06|67866.52
22:48:07|67864.61
22:48:08|67858.1
22:48:09|67858.09
22:48:10|67858.1
22:48:11|67858.1
22:48:12|67858.1
22:48:13|67858.1
22:48:14|67864.41
22:48:15|67864.41
22:48:16|67866.52
22:48:17|67866.53
22:48:18|67866.53
22:48:19|67869.19
22:48:20|67869.19
22:48:21|67869.19
22:48:22|67869.19
22:48:23|67872.
22:48:24|67869.19
22:48:25|67869.19
22:48:26|67869.2
22:48:27|67869.2
22:48:28|67869.2
22:48:29|67869.19
22:48:30|67869.2
22:48:31|67869.2
22:48:32|67869.19
22:48:33|67869.2
22:48:34|67869.2
22:48:35|67869.2
22:48:36|67869.19
22:48:37|67876.44
22:48:38|67876.44
22:48:39|67876.43
22:48:40|67876.44
22:48:41|67876.44
22:48:42|67876.43
22:48:43|67876.44
22:48:44|67876.43
22:48:45|67876.44
22:48:47|67876.43
22:48:48|67869.2
22:48:49|67869.2
22:48:50|67869.19
22:48:52|67869.2
22:48:53|67869.19
22:48:54|67869.2
22:48:54|67869.2
22:48:55|67869.21
22:48:56|67869.2
22:48:57|67869.21
22:48:59|67869.2
22:49:00|67876.43
22:49:00|67876.43
22:49:01|67876.43
22:49:02|67876.44
22:49:04|67869.2
22:49:04|67869.2
22:49:06|67850.53
22:49:06|67821.1
22:49:07|67811.1
22:49:09|67800.01
22:49:09|67781.1
22:49:10|67771.12
22:49:12|67771.12
22:49:12|67771.13
22:49:14|67771.14
22:49:15|67782.82
22:49:16|67782.82
22:49:16|67789.73
22:49:17|67797.65
22:49:18|67799.97
22:49:20|67801.1
22:49:20|67804.18
22:49:21|67801.09
22:49:22|67801.09
22:49:23|67801.1
22:49:24|67809.67
22:49:25|67800.02
22:49:26|67800.
22:49:27|67800.01
22:49:28|67788.41
22:49:29|67781.11
22:49:31|67774.48
22:49:32|67771.19
22:49:32|67771.19
22:49:34|67771.19
22:49:34|67771.19
22:49:35|67771.19
22:49:37|67771.19
22:49:37|67768.69
22:49:38|67766.02
22:49:39|67775.93
22:49:40|67766.42
22:49:41|67781.08
22:49:42|67778.43
22:49:43|67778.44
22:49:44|67778.43
22:49:45|67773.91
22:49:47|67773.92
22:49:48|67773.92
22:49:49|67773.92
22:49:51|67773.92
22:49:52|67773.91
22:49:53|67773.92
22:49:54|67773.91
22:49:55|67773.92
22:49:56|67773.92
22:49:57|67773.92
22:49:58|67773.91
22:49:59|67777.3
22:50:00|67778.44
22:50:01|67778.44
22:50:02|67778.44
22:50:03|67778.43
22:50:04|67778.44
22:50:04|67778.43
22:50:06|67778.43
22:50:07|67778.44
22:50:08|67788.53
22:50:09|67788.53
22:50:09|67791.1
22:50:11|67791.86
22:50:11|67796.37
22:50:12|67798.73
22:50:13|67799.54
22:50:15|67799.55
22:50:15|67801.1
22:50:17|67808.23
22:50:18|67810.
22:50:19|67810.
22:50:20|67813.29
22:50:20|67813.59
22:50:22|67813.6
22:50:23|67813.6
22:50:24|67813.59
22:50:24|67813.6
22:50:26|67816.76
22:50:27|67821.09
22:50:28|67827.55
22:50:29|67829.49
22:50:30|67829.79
22:50:31|67829.99
22:50:32|67830.
22:50:33|67829.99
22:50:34|67830.
22:50:35|67830.
22:50:36|67832.31
22:50:37|67832.49
22:50:38|67832.49
22:50:39|67832.5
22:50:40|67832.49
22:50:41|67832.5
22:50:42|67832.49
22:50:43|67832.5
22:50:44|67832.5
22:50:45|67832.5
22:50:46|67832.5
22:50:47|67832.55
22:50:49|67832.56
22:50:50|67832.56
22:50:51|67836.73
22:50:52|67836.73
22:50:53|67836.73
22:50:54|67843.73
22:50:55|67843.72
22:50:56|67843.73
22:50:57|67843.72
22:50:58|67843.72
22:50:59|67843.72
22:51:00|67843.73
22:51:01|67846.66
22:51:02|67846.65
22:51:03|67846.65
22:51:04|67846.66
22:51:05|67846.66
22:51:06|67846.66
22:51:07|67846.65
22:51:08|67846.65
22:51:09|67846.65
22:51:10|67846.66
22:51:11|67846.65
22:51:12|67846.65
22:51:13|67846.66
22:51:14|67846.66
22:51:15|67846.65
22:51:16|67846.66
22:51:17|67846.65
22:51:18|67846.66
22:51:19|67843.72
22:51:20|67843.73
22:51:21|67843.73
22:51:22|67838.29
22:51:23|67837.97
22:51:25|67837.97
22:51:25|67837.97
22:51:26|67837.97
22:51:28|67837.96
22:51:28|67837.99
22:51:29|67837.98
22:51:30|67837.98
22:51:31|67837.98
22:51:32|67837.99
22:51:33|67837.99
22:51:34|67837.98
22:51:35|67837.98
22:51:36|67832.43
22:51:37|67832.43
22:51:39|67836.58
22:51:39|67836.58
22:51:40|67836.59
22:51:41|67836.59
22:51:42|67836.59
22:51:43|67836.59
22:51:45|67838.
22:51:45|67838.58
22:51:46|67839.87
22:51:47|67839.87
22:51:49|67843.72
22:51:51|67843.71
22:51:52|67843.72
22:51:53|67843.72
22:51:54|67843.72
22:51:55|67843.71
22:51:56|67843.72
22:51:57|67847.53
22:51:58|67847.53
22:51:59|67847.52
22:52:00|67847.53
22:52:01|67847.53
22:52:02|67847.53
22:52:03|67847.52
22:52:04|67847.53
22:52:05|67849.63
22:52:06|67855.97
22:52:07|67863.35
22:52:08|67863.36
22:52:10|67863.35
22:52:11|67837.99
22:52:11|67837.99
22:52:12|67838.
22:52:14|67832.43
22:52:14|67832.44
22:52:15|67832.44
22:52:16|67832.43
22:52:17|67832.43
22:52:18|67832.43
22:52:19|67832.43
22:52:20|67832.43
22:52:22|67832.42
22:52:22|67832.43
22:52:24|67830.01
22:52:24|67821.93
22:52:25|67821.92
22:52:26|67821.93
22:52:27|67821.92
22:52:28|67811.45
22:52:29|67811.45
22:52:30|67803.17
22:52:32|67801.11
22:52:32|67801.1
22:52:33|67792.59
22:52:34|67791.79
22:52:35|67791.78
22:52:36|67791.38
22:52:37|67791.12
22:52:39|67791.11
22:52:40|67791.1
22:52:40|67791.11
22:52:41|67780.
22:52:43|67753.34
22:52:44|67753.34
22:52:45|67753.38
22:52:46|67754.89
22:52:47|67754.89
22:52:48|67754.88
22:52:49|67754.88
22:52:51|67754.89
22:52:52|67754.88
22:52:53|67754.88
22:52:54|67754.88
22:52:55|67753.48
22:52:57|67753.36
22:52:57|67753.36
22:52:59|67753.01
22:53:00|67753.02
22:53:01|67753.01
22:53:02|67753.01
22:53:03|67753.02
22:53:04|67753.02
22:53:05|67753.02
22:53:06|67753.01
22:53:07|67753.02
22:53:08|67753.01
22:53:09|67742.04
22:53:11|67742.04
22:53:11|67742.04
22:53:12|67730.01
22:53:14|67726.9
22:53:15|67726.9
22:53:15|67716.01
22:53:16|67716.01
22:53:17|67720.69
22:53:18|67716.01
22:53:19|67716.01
22:53:21|67716.01
22:53:22|67716.05
22:53:22|67716.05
22:53:23|67716.05
22:53:25|67716.05
22:53:25|67706.14
22:53:26|67706.13
22:53:28|67706.13
22:53:29|67704.85
22:53:30|67704.86
22:53:31|67702.24
22:53:32|67701.1
22:53:33|67700.
22:53:34|67699.2
22:53:35|67693.44
22:53:36|67693.44
22:53:37|67694.13
22:53:38|67707.42
22:53:39|67728.
22:53:40|67730.
22:53:41|67730.
22:53:42|67730.
22:53:43|67729.99
22:53:44|67729.99
22:53:45|67729.99
22:53:46|67729.99
22:53:47|67730.09
22:53:48|67729.98
22:53:49|67724.72
22:53:50|67724.71
22:53:51|67724.72
22:53:53|67724.72
22:53:54|67724.71
22:53:55|67717.58
22:53:55|67715.3
22:53:57|67708.5
22:53:58|67708.5
22:53:58|67708.51
22:54:00|67708.51
22:54:00|67708.5
22:54:02|67708.51
22:54:03|67708.5
22:54:04|67707.42
22:54:05|67702.42
22:54:06|67702.01
22:54:07|67702.
22:54:07|67702.01
22:54:08|67702.01
22:54:09|67702.01
22:54:10|67702.01
22:54:12|67702.07
22:54:12|67702.06
22:54:14|67702.07
22:54:15|67707.95
22:54:15|67708.51
22:54:16|67708.51
22:54:18|67708.5
22:54:19|67708.75
22:54:20|67712.02
22:54:21|67715.99
22:54:22|67717.06
22:54:23|67717.05
22:54:24|67717.08
22:54:25|67717.07
22:54:25|67717.08
22:54:26|67717.08
22:54:28|67723.99
22:54:28|67717.26
22:54:30|67717.26
22:54:31|67717.26
22:54:32|67717.26
22:54:33|67717.26
22:54:34|67717.25
22:54:35|67717.26
22:54:36|67717.25
22:54:37|67717.26
22:54:38|67717.25
22:54:39|67717.26
22:54:40|67717.25
22:54:41|67717.25
22:54:42|67717.26
22:54:43|67717.25
22:54:44|67717.25
22:54:45|67717.12
22:54:46|67717.11
22:54:47|67717.11
22:54:48|67717.12
22:54:49|67717.12
22:54:50|67709.99
22:54:51|67709.99
22:54:53|67710.
22:54:54|67712.
22:54:55|67712.
22:54:56|67712.
22:54:57|67711.99
22:54:59|67712.
22:55:00|67711.99
22:55:01|67712.
22:55:01|67712.
22:55:03|67712.
22:55:04|67711.99
22:55:05|67711.99
22:55:06|67712.
22:55:07|67711.99
22:55:08|67712.
22:55:09|67712.
22:55:09|67712.
22:55:10|67711.99
22:55:12|67712.
22:55:12|67711.99
22:55:14|67712.
22:55:15|67712.06
22:55:15|67712.05
22:55:16|67712.06
22:55:18|67712.06
22:55:18|67712.06
22:55:20|67712.06
22:55:21|67712.06
22:55:22|67712.05
22:55:24|67712.06
22:55:24|67712.06
22:55:25|67712.06
22:55:26|67712.05
22:55:27|67712.05
22:55:28|67712.05
22:55:29|67712.05
22:55:30|67715.
22:55:31|67715.
22:55:32|67715.
22:55:34|67714.99
22:55:34|67714.99
22:55:36|67715.
22:55:36|67715.
22:55:37|67715.
22:55:38|67714.99
22:55:39|67714.99
22:55:40|67715.
22:55:41|67714.99
22:55:43|67715.
22:55:44|67715.
22:55:44|67715.
22:55:46|67715.
22:55:46|67715.
22:55:48|67715.
22:55:48|67711.92
22:55:49|67711.93
22:55:50|67711.93
22:55:51|67711.93
22:55:52|67714.99
22:55:54|67715.
22:55:55|67715.
22:55:56|67714.99
22:55:57|67732.3
22:55:58|67736.58
22:55:59|67739.99
22:56:00|67750.
22:56:01|67760.
22:56:03|67760.
22:56:04|67769.98
22:56:04|67769.98
22:56:05|67769.99
22:56:06|67769.99
22:56:07|67769.99
22:56:09|67769.98
22:56:09|67769.99
22:56:10|67769.99
22:56:11|67769.99
22:56:12|67769.99
22:56:13|67770.
22:56:15|67770.42
22:56:15|67780.
22:56:16|67780.
22:56:17|67780.01
22:56:19|67780.01
22:56:19|67780.
22:56:20|67780.
22:56:22|67780.
22:56:23|67780.01
22:56:24|67780.
22:56:25|67780.
22:56:26|67779.19
22:56:27|67776.
22:56:28|67776.01
22:56:29|67776.01
22:56:30|67776.
22:56:31|67776.01
22:56:32|67776.01
22:56:33|67776.01
22:56:34|67776.01
22:56:35|67776.
22:56:36|67779.69
22:56:37|67779.68
22:56:38|67779.69
22:56:39|67779.69
22:56:40|67779.72
22:56:41|67779.72
22:56:42|67779.72
22:56:43|67790.
22:56:44|67791.09
22:56:45|67791.09
22:56:46|67791.09
22:56:47|67791.1
22:56:48|67791.09
22:56:49|67791.1
22:56:50|67791.1
22:56:51|67791.1
22:56:52|67791.09
22:56:53|67791.1
22:56:55|67791.1
22:56:56|67791.09
22:56:57|67791.1
22:56:58|67791.09
22:56:59|67791.09
22:57:00|67791.1
22:57:01|67791.1
22:57:02|67791.1
22:57:04|67791.1
22:57:04|67791.09
22:57:05|67791.1
22:57:06|67791.1
22:57:07|67791.1
22:57:08|67791.1
22:57:09|67791.1
22:57:10|67791.1
22:57:11|67791.1
22:57:12|67791.09
22:57:14|67791.1
22:57:14|67791.09
22:57:15|67791.1
22:57:17|67791.09
22:57:17|67791.1
22:57:18|67791.11
22:57:20|67791.1
22:57:21|67791.1
22:57:21|67791.11
22:57:23|67791.11
22:57:24|67791.1
22:57:24|67791.11
22:57:25|67791.11
22:57:26|67791.1
22:57:27|67791.11
22:57:28|67791.11
22:57:29|67791.11
22:57:30|67791.11
22:57:32|67791.11
22:57:32|67791.11
22:57:33|67796.13
22:57:34|67799.99
22:57:35|67800.
22:57:36|67801.1
22:57:37|67801.1
22:57:39|67805.19
22:57:39|67805.2
22:57:40|67805.19
22:57:41|67810.
22:57:42|67810.94
22:57:43|67810.95
22:57:44|67810.95
22:57:45|67810.94
22:57:47|67810.95
22:57:48|67810.94
22:57:48|67810.94
22:57:50|67810.95
22:57:50|67810.94
22:57:52|67810.95
22:57:52|67810.94
22:57:53|67827.57
22:57:54|67827.57
22:57:56|67839.99
22:57:57|67839.98
22:57:58|67839.98
22:57:59|67843.71
22:58:00|67843.71
22:58:01|67843.7
22:58:03|67847.32
22:58:03|67850.
22:58:04|67857.37
22:58:07|67857.37
22:58:08|67869.7
22:58:08|67869.7
22:58:09|67869.71
22:58:10|67869.7
22:58:12|67869.7
22:58:12|67869.7
22:58:14|67869.7
22:58:15|67869.7
22:58:16|67869.71
22:58:17|67869.71
22:58:18|67869.7
22:58:19|67869.71
22:58:20|67869.71
22:58:21|67869.71
22:58:22|67877.99
22:58:23|67875.99
22:58:24|67875.99
22:58:25|67876.
22:58:26|67875.99
22:58:27|67877.99
22:58:28|67883.77
22:58:29|67883.77
22:58:30|67893.13
22:58:31|67895.44
22:58:32|67895.44
22:58:33|67895.44
22:58:34|67895.45
22:58:35|67895.44
22:58:36|67895.45
22:58:37|67895.45
22:58:38|67895.44
22:58:40|67895.45
22:58:40|67895.44
22:58:41|67895.45
22:58:42|67895.44
22:58:43|67895.45
22:58:45|67895.45
22:58:45|67895.44
22:58:46|67895.46
22:58:47|67895.46
22:58:48|67895.46
22:58:49|67895.46
22:58:50|67895.46
22:58:51|67895.47
22:58:52|67895.47
22:58:53|67895.46
22:58:54|67895.47
22:58:56|67895.46
22:58:58|67900.
22:58:59|67913.71
22:59:00|67914.99
22:59:00|67915.
22:59:02|67914.99
22:59:03|67913.72
22:59:04|67912.69
22:59:04|67910.81
22:59:07|67898.01
22:59:07|67905.
22:59:08|67905.01
22:59:09|67904.93
22:59:11|67904.79
22:59:11|67904.78
22:59:12|67904.78
22:59:13|67904.78
22:59:14|67902.01
22:59:15|67902.02
22:59:16|67900.
22:59:18|67898.02
22:59:18|67898.01
22:59:19|67898.02
22:59:20|67898.02
22:59:22|67898.01
22:59:22|67895.44
22:59:24|67883.99
22:59:24|67898.01
22:59:25|67898.01
22:59:26|67898.01
22:59:27|67898.
22:59:28|67898.01
22:59:30|67898.01
22:59:30|67898.12
22:59:31|67904.78
22:59:32|67904.79
22:59:33|67904.78
22:59:35|67905.61
22:59:36|67906.29
22:59:37|67906.28
22:59:38|67906.29
22:59:38|67906.28
22:59:39|67906.36
22:59:40|67906.37
22:59:41|67906.36
22:59:42|67906.36
22:59:43|67906.37
22:59:45|67912.68
22:59:46|67916.83
22:59:47|67916.83
22:59:47|67916.82
22:59:49|67918.6
22:59:50|67922.85
22:59:51|67922.85
22:59:51|67922.85
22:59:52|67922.85
22:59:53|67922.85
22:59:55|67922.86
22:59:55|67929.12
22:59:57|67929.11
22:59:57|67929.12
22:59:58|67929.11
22:59:59|67929.11
23:00:01|67929.12
23:00:02|67927.38
23:00:04|67927.38
23:00:04|67918.22
23:00:06|67916.01
23:00:07|67912.01
23:00:09|67912.
23:00:10|67898.01
23:00:11|67896.
23:00:11|67896.
23:00:13|67892.01
23:00:14|67886.
23:00:15|67872.
23:00:16|67870.
23:00:17|67874.98
23:00:18|67876.62
23:00:19|67874.01
23:00:20|67874.
23:00:21|67874.
23:00:22|67868.01
23:00:23|67868.
23:00:24|67862.01
23:00:25|67862.01
23:00:27|67848.44
23:00:27|67848.43
23:00:28|67848.43
23:00:29|67848.43
23:00:30|67848.43
23:00:31|67848.44
23:00:33|67860.86
23:00:33|67860.86
23:00:34|67860.85
23:00:35|67860.85
23:00:36|67860.85
23:00:38|67860.86
23:00:38|67860.86
23:00:39|67860.86
23:00:40|67860.85
23:00:42|67860.86
23:00:42|67860.85
23:00:43|67860.86
23:00:45|67860.86
23:00:45|67860.85
23:00:46|67856.37
23:00:47|67856.36
23:00:48|67856.37
23:00:49|67856.37
23:00:50|67856.37
23:00:52|67844.01
23:00:53|67856.36
23:00:54|67844.41
23:00:55|67844.41
23:00:56|67844.4
23:00:57|67844.41
23:00:58|67844.41
23:00:59|67844.41
23:01:00|67856.
23:01:01|67856.36
23:01:02|67856.35
23:01:03|67856.35
23:01:04|67856.36
23:01:05|67856.35
23:01:06|67856.35
23:01:08|67856.36
23:01:09|67879.77
23:01:10|67909.33
23:01:10|67921.1
23:01:12|67925.85
23:01:13|67925.85
23:01:14|67925.84
23:01:15|67925.84
23:01:16|67925.84
23:01:17|67918.01
23:01:18|67912.02
23:01:20|67908.22
23:01:20|67908.21
23:01:22|67908.21
23:01:22|67908.21
23:01:23|67908.21
23:01:24|67908.21
23:01:25|67908.22
23:01:27|67911.88
23:01:28|67911.89
23:01:29|67911.88
23:01:30|67921.1
23:01:31|67921.1
23:01:32|67924.99
23:01:33|67925.
23:01:34|67924.99
23:01:35|67924.99
23:01:36|67924.99
23:01:37|67924.99
23:01:38|67924.99
23:01:39|67924.99
23:01:40|67925.84
23:01:41|67927.99
23:01:42|67927.99
23:01:43|67928.
23:01:44|67928.
23:01:45|67944.99
23:01:46|67969.76
23:01:47|67976.
23:01:48|67976.99
23:01:50|67972.
23:01:51|67973.89
23:01:51|67973.89
23:01:52|67973.89
23:01:54|67973.89
23:01:54|67973.89
23:01:56|67972.
23:01:57|67956.01
23:01:58|67938.87
23:01:58|67928.01
23:02:00|67921.39
23:02:01|67918.19
23:02:02|67881.11
23:02:03|67844.41
23:02:04|67840.
23:02:05|67840.01
23:02:06|67841.99
23:02:06|67844.16
23:02:08|67844.41
23:02:09|67854.
23:02:11|67856.
23:02:11|67853.99
23:02:12|67854.44
23:02:13|67859.99
23:02:14|67859.99
23:02:16|67859.99
23:02:16|67894.76
23:02:17|67919.89
23:02:19|67980.
23:02:19|67980.
23:02:20|67991.62
23:02:21|67994.31
23:02:22|67980.55
23:02:23|67970.35
23:02:24|67962.01
23:02:26|67962.01
23:02:26|67962.
23:02:28|67962.01
23:02:29|67962.
23:02:30|67965.54
23:02:30|67971.17
23:02:32|67961.2
23:02:32|67953.54
23:02:33|67953.54
23:02:35|67955.51
23:02:35|67966.14
23:02:36|67966.15
23:02:38|67971.17
23:02:38|67971.17
23:02:39|67971.16
23:02:40|67971.16
23:02:41|67971.16
23:02:42|67971.17
23:02:44|67979.94
23:02:44|67979.94
23:02:45|67979.95
23:02:46|67979.94
23:02:48|67979.94
23:02:50|67979.94
23:02:51|67979.95
23:02:53|67979.95
23:02:54|67975.69
23:02:54|67975.69
23:02:56|67975.68
23:02:57|67975.69
23:02:58|67975.68
23:02:58|67975.68
23:03:00|67975.69
23:03:01|67976.47
23:03:03|67997.99
23:03:04|67998.
23:03:04|68000.
23:03:05|68000.
23:03:07|67974.13
23:03:08|67958.01
23:03:09|67978.
23:03:09|67981.1
23:03:10|67981.63
23:03:12|67998.
23:03:13|67998.
23:03:14|67994.27
23:03:15|67994.26
23:03:15|67999.99
23:03:17|67997.25
23:03:17|67997.25
23:03:19|67994.29
23:03:19|67988.25
23:03:21|67988.25
23:03:22|67993.4
23:03:23|67994.
23:03:24|67997.99
23:03:25|67999.99
23:03:26|68000.
23:03:27|67999.99
23:03:28|68000.
23:03:28|67999.99
23:03:30|68000.
23:03:31|68000.
23:03:32|67999.99
23:03:32|67999.99
23:03:33|68000.
23:03:34|68000.
23:03:35|67999.99
23:03:37|67999.99
23:03:37|67999.99
23:03:39|68010.15
23:03:39|68045.16
23:03:41|68067.53
23:03:42|68087.99
23:03:43|68100.
23:03:44|68141.09
23:03:45|68120.47
23:03:46|68100.73
23:03:47|68092.
23:03:48|68092.01
23:03:49|68092.
23:03:50|68092.
23:03:51|68074.38
23:03:52|68071.25
23:03:53|68074.13
23:03:54|68079.59
23:03:55|68092.01
23:03:56|68086.88
23:03:58|68084.01
23:03:58|68084.01
23:04:00|68083.21
23:04:01|68118.75
23:04:02|68119.99
23:04:04|68121.1
23:04:05|68165.14
23:04:05|68133.87
23:04:07|68131.85
23:04:07|68092.21
23:04:09|68071.26
23:04:09|68051.1
23:04:10|68030.
23:04:11|67998.29
23:04:13|67995.76
23:04:14|68018.01
23:04:15|68001.11
23:04:16|68030.53
23:04:16|68042.34
23:04:17|68080.04
23:04:19|68115.13
23:04:19|68107.96
23:04:20|68099.87
23:04:22|68105.35
23:04:23|68084.77
23:04:24|68105.99
23:04:24|68087.11
23:04:25|68103.86
23:04:26|68102.01
23:04:27|68094.15
23:04:29|68093.
23:04:30|68099.66
23:04:30|68123.99
23:04:31|68126.34
23:04:32|68116.03
23:04:34|68122.01
23:04:35|68122.
23:04:36|68122.
23:04:37|68152.73
23:04:38|68142.
23:04:39|68117.49
23:04:40|68131.33
23:04:41|68150.2
23:04:42|68154.1
23:04:43|68154.48
23:04:44|68160.16
23:04:45|68160.48
23:04:46|68160.48
23:04:46|68146.21
23:04:48|68168.37
23:04:48|68156.
23:04:50|68155.16
23:04:52|68142.21
23:04:52|68142.21
23:04:53|68138.02
23:04:54|68155.15
23:04:55|68155.16
23:04:56|68152.21
23:04:57|68152.22
23:04:59|68147.15
23:05:00|68147.14
23:05:02|68142.01
23:05:03|68137.2
23:05:04|68134.01
23:05:04|68141.65
23:05:05|68148.
23:05:06|68148.
23:05:07|68161.1
23:05:09|68179.43
23:05:10|68171.11
23:05:10|68177.99
23:05:12|68164.
23:05:12|68140.
23:05:13|68172.57
23:05:14|68179.99
23:05:15|68181.09
23:05:16|68171.13
23:05:17|68166.8
23:05:19|68148.01
23:05:19|68159.32
23:05:21|68164.
23:05:22|68174.01
23:05:23|68172.
23:05:24|68184.
23:05:25|68168.
23:05:26|68160.
23:05:27|68165.13
23:05:28|68165.13
23:05:29|68188.
23:05:30|68182.
23:05:31|68180.55
23:05:32|68188.99
23:05:34|68199.99
23:05:35|68210.99
23:05:35|68217.65
23:05:36|68217.65
23:05:37|68234.22
23:05:39|68213.12
23:05:39|68193.77
23:05:40|68191.1
23:05:41|68191.11
23:05:42|68207.
23:05:43|68194.54
23:05:44|68183.93
23:05:45|68157.24
23:05:46|68155.
23:05:47|68131.64
23:05:48|68122.01
23:05:49|68116.48
23:05:51|68083.79
23:05:52|68059.99
23:05:53|68063.99
23:05:54|68059.99
23:05:55|68086.82
23:05:55|68086.83
23:05:57|68079.53
23:05:58|68088.19
23:05:59|68091.09
23:06:00|68088.36
23:06:01|68074.07
23:06:02|68086.95
23:06:03|68131.65
23:06:04|68168.64
23:06:05|68201.09
23:06:06|68204.52
23:06:07|68174.01
23:06:08|68147.77
23:06:09|68147.77
23:06:10|68144.03
23:06:11|68167.7
23:06:12|68154.32
23:06:13|68124.63
23:06:14|68124.62
23:06:16|68151.1
23:06:17|68151.1
23:06:18|68168.09
23:06:19|68156.09
23:06:20|68166.07
23:06:20|68119.91
23:06:22|68105.69
23:06:22|68136.
23:06:23|68144.
23:06:24|68133.86
23:06:25|68137.15
23:06:26|68144.
23:06:27|68144.
23:06:28|68188.65
23:06:29|68182.
23:06:30|68178.62
23:06:31|68168.
23:06:32|68164.16
23:06:33|68153.98
23:06:34|68171.09
23:06:36|68160.92
23:06:36|68160.43
23:06:37|68144.02
23:06:38|68155.17
23:06:39|68151.21
23:06:41|68151.21
23:06:41|68159.65
23:06:42|68165.84
23:06:43|68171.94
23:06:44|68170.03
23:06:45|68170.38
23:06:46|68170.38
23:06:47|68162.
23:06:48|68160.
23:06:49|68159.99
23:06:51|68152.64
23:06:51|68141.1
23:06:53|68141.11
23:06:53|68149.72
23:06:54|68149.73
23:06:56|68149.73
23:06:57|68159.99
23:06:58|68168.63
23:06:59|68181.09
23:07:00|68161.11
23:07:01|68135.3
23:07:02|68135.31
23:07:03|68149.04
23:07:04|68174.25
23:07:06|68162.
23:07:07|68171.98
23:07:07|68171.99
23:07:08|68171.98
23:07:09|68170.
23:07:10|68171.33
23:07:12|68171.99
23:07:13|68171.98
23:07:14|68179.58
23:07:14|68174.33
23:07:15|68174.34
23:07:17|68180.01
23:07:18|68180.01
23:07:18|68180.01
23:07:19|68185.46
23:07:20|68191.14
23:07:21|68235.81
23:07:23|68239.99
23:07:24|68246.
23:07:24|68281.1
23:07:25|68254.3
23:07:26|68234.37
23:07:28|68270.
23:07:29|68210.
23:07:30|68244.
23:07:31|68255.99
23:07:32|68234.24
23:07:33|68227.01
23:07:34|68236.01
23:07:35|68200.
23:07:36|68168.01
23:07:37|68176.46
23:07:38|68195.72
23:07:39|68218.56
23:07:40|68220.
23:07:41|68204.01
23:07:42|68220.
23:07:43|68234.
23:07:44|68214.03
23:07:45|68214.02
23:07:46|68195.66
23:07:47|68218.63
23:07:48|68218.63
23:07:49|68217.99
23:07:50|68200.02
23:07:51|68200.02
23:07:53|68218.63
23:07:53|68218.63
23:07:55|68207.88
23:07:56|68207.88
23:07:57|68215.99
23:07:58|68200.01
23:07:59|68195.63
23:08:00|68207.99
23:08:01|68207.99
23:08:03|68218.63
23:08:04|68218.63
23:08:05|68207.98
23:08:06|68218.63
23:08:07|68218.63
23:08:08|68228.65
23:08:09|68219.9
23:08:10|68216.
23:08:11|68211.11
23:08:12|68207.88
23:08:13|68222.64
23:08:14|68226.28
23:08:15|68226.27
23:08:16|68218.64
23:08:17|68214.01
23:08:18|68218.15
23:08:20|68218.15
23:08:20|68230.
23:08:21|68229.99
23:08:23|68239.99
23:08:23|68240.17
23:08:24|68249.99
23:08:26|68249.99
23:08:27|68242.01
23:08:28|68252.61
23:08:29|68255.81
23:08:30|68255.8
23:08:31|68242.
23:08:31|68256.
23:08:32|68260.
23:08:33|68270.42
23:08:34|68270.43
23:08:36|68269.99
23:08:37|68277.72
23:08:37|68241.18
23:08:39|68235.88
23:08:40|68283.55
23:08:41|68278.05
23:08:42|68283.03
23:08:43|68281.24
23:08:44|68276.72
23:08:45|68288.
23:08:46|68289.85
23:08:47|68284.02
23:08:48|68284.02
23:08:50|68282.58
23:08:50|68282.
23:08:51|68284.03
23:08:52|68284.04
23:08:55|68281.98
23:08:56|68281.99
23:08:57|68276.
23:08:58|68276.
23:08:59|68284.04
23:09:00|68284.04
23:09:01|68284.04
23:09:02|68283.21
23:09:03|68283.22
23:09:04|68283.21
23:09:05|68246.75
23:09:06|68223.83
23:09:07|68218.83
23:09:08|68218.41
23:09:09|68218.42
23:09:10|68218.41
23:09:11|68231.22
23:09:13|68226.65
23:09:13|68226.66
23:09:14|68226.65
23:09:15|68226.65
23:09:17|68226.66
23:09:17|68240.34
23:09:18|68231.99
23:09:19|68270.
23:09:21|68269.99
23:09:22|68269.99
23:09:22|68258.78
23:09:24|68233.99
23:09:25|68240.51
23:09:26|68252.
23:09:27|68251.99
23:09:28|68250.56
23:09:29|68242.
23:09:30|68250.86
23:09:31|68261.09
23:09:32|68248.01
23:09:33|68245.32
23:09:34|68242.01
23:09:35|68231.67
23:09:36|68231.66
23:09:37|68231.66
23:09:38|68231.67
23:09:39|68231.67
23:09:40|68231.67
23:09:41|68248.
23:09:42|68260.
23:09:43|68270.
23:09:44|68258.16
23:09:45|68258.17
23:09:46|68262.12
23:09:47|68249.38
23:09:48|68244.25
23:09:49|68259.99
23:09:50|68266.9
23:09:51|68266.91
23:09:52|68266.91
23:09:53|68266.91
23:09:54|68266.9
23:09:56|68274.01
23:09:57|68274.01
23:09:58|68274.01
23:10:00|68274.
23:10:01|68277.99
23:10:01|68268.43
23:10:03|68285.99
23:10:04|68285.99
23:10:04|68285.99
23:10:06|68286.
23:10:07|68278.
23:10:08|68273.3
23:10:09|68263.21
23:10:10|68277.99
23:10:11|68270.01
23:10:11|68270.01
23:10:12|68266.91
23:10:14|68266.9
23:10:16|68259.22
23:10:16|68242.13
23:10:17|68242.13
23:10:18|68253.51
23:10:20|68253.52
23:10:20|68253.51
23:10:21|68255.05
23:10:23|68263.36
23:10:23|68263.19
23:10:25|68263.2
23:10:25|68263.2
23:10:27|68271.44
23:10:27|68271.44
23:10:28|68271.45
23:10:30|68275.5
23:10:30|68277.59
23:10:31|68277.59
23:10:32|68270.3
23:10:34|68276.46
23:10:34|68276.46
23:10:35|68278.25
23:10:36|68299.99
23:10:38|68286.01
23:10:38|68276.71
23:10:39|68261.12
23:10:40|68300.
23:10:41|68300.
23:10:43|68303.12
23:10:43|68303.13
23:10:44|68303.13
23:10:46|68288.
23:10:46|68285.01
23:10:47|68285.
23:10:48|68292.41
23:10:50|68298.96
23:10:50|68303.14
23:10:52|68303.13
23:10:53|68303.13
23:10:53|68303.13
23:10:54|68304.44
23:10:55|68276.71
23:10:57|68261.29
23:10:57|68267.04
23:10:59|68275.25
23:11:00|68292.01
23:11:01|68288.55
23:11:02|68276.01
23:11:03|68299.64
23:11:04|68306.4
23:11:05|68302.
23:11:06|68290.01
23:11:07|68294.72
23:11:08|68299.99
23:11:10|68300.
23:11:10|68310.
23:11:11|68313.37
23:11:12|68312.71
23:11:14|68312.25
23:11:15|68312.26
23:11:16|68312.26
23:11:17|68290.
23:11:18|68290.
23:11:19|68302.
23:11:20|68301.99
23:11:21|68301.14
23:11:22|68301.14
23:11:23|68286.01
23:11:24|68310.53
23:11:25|68313.36
23:11:26|68313.36
23:11:27|68308.26
23:11:29|68310.51
23:11:29|68310.51
23:11:30|68310.5
23:11:31|68306.
23:11:32|68306.01
23:11:33|68306.1
23:11:34|68309.49
23:11:35|68309.48
23:11:36|68313.36
23:11:37|68300.
23:11:38|68316.
23:11:40|68319.99
23:11:41|68325.
23:11:41|68329.86
23:11:42|68329.85
23:11:44|68340.99
23:11:45|68344.99
23:11:45|68352.01
23:11:46|68348.87
23:11:47|68348.88
23:11:48|68348.88
23:11:50|68348.87
23:11:51|68350.27
23:11:51|68344.
23:11:53|68344.02
23:11:53|68347.66
23:11:54|68356.99
23:11:56|68357.
23:11:57|68359.76
23:11:59|68359.76
23:11:59|68352.07
23:12:00|68350.12
23:12:02|68344.01
23:12:03|68344.01
23:12:04|68344.01
23:12:05|68353.34
23:12:06|68352.07
23:12:07|68352.07
23:12:07|68368.68
23:12:09|68380.99
23:12:10|68389.51
23:12:11|68389.51
23:12:12|68398.05
23:12:13|68396.31
23:12:13|68378.01
23:12:14|68383.52
23:12:16|68371.1
23:12:17|68367.73
23:12:17|68374.16
23:12:19|68386.
23:12:20|68385.99
23:12:21|68387.25
23:12:22|68378.
23:12:23|68378.
23:12:24|68378.01
23:12:25|68386.
23:12:26|68384.95
23:12:26|68384.95
23:12:28|68384.95
23:12:28|68384.95
23:12:29|68387.36
23:12:30|68393.37
23:12:32|68386.01
23:12:32|68360.61
23:12:33|68380.39
23:12:35|68378.01
23:12:36|68378.01
23:12:37|68367.73
23:12:37|68367.73
23:12:38|68367.73
23:12:40|68372.
23:12:41|68378.02
23:12:42|68400.
23:12:43|68402.27
23:12:44|68409.99
23:12:45|68409.99
23:12:46|68409.99
23:12:47|68410.
23:12:48|68404.08
23:12:49|68407.09
23:12:50|68407.09
23:12:51|68420.
23:12:52|68427.63
23:12:53|68424.
23:12:54|68415.38
23:12:55|68414.
23:12:56|68414.01
23:12:57|68414.01
23:12:59|68420.31
23:13:00|68420.32
23:13:01|68424.
23:13:01|68424.
23:13:03|68421.1
23:13:03|68432.73
23:13:05|68444.
23:13:06|68450.99
23:13:07|68458.
23:13:08|68459.35
23:13:09|68459.35
23:13:10|68460.
23:13:11|68474.9
23:13:12|68472.
23:13:13|68476.
23:13:14|68468.37
23:13:16|68470.68
23:13:16|68484.01
23:13:17|68478.27
23:13:18|68488.99
23:13:19|68478.
23:13:20|68484.01
23:13:22|68480.45
23:13:22|68480.44
23:13:23|68481.57
23:13:25|68481.57
23:13:26|68474.65
23:13:26|68490.
23:13:28|68481.65
23:13:29|68481.66
23:13:30|68484.
23:13:31|68469.82
23:13:32|68468.01
23:13:32|68464.01
23:13:34|68498.99
23:13:35|68493.99
23:13:36|68497.99
23:13:37|68498.
23:13:38|68498.
23:13:39|68497.83
23:13:40|68497.83
23:13:41|68492.
23:13:42|68492.
23:13:43|68481.1
23:13:44|68491.1
23:13:45|68482.01
23:13:46|68482.
23:13:47|68482.
23:13:48|68482.01
23:13:49|68482.01
23:13:50|68469.05
23:13:51|68466.71
23:13:52|68466.71
23:13:53|68466.72
23:13:54|68461.1
23:13:55|68461.1
23:13:56|68456.17
23:13:58|68472.01
23:13:59|68466.73
23:14:01|68460.14
23:14:01|68460.14
23:14:03|68460.15
23:14:04|68460.14
23:14:05|68460.14
23:14:06|68460.14
23:14:07|68460.14
23:14:07|68460.14
23:14:09|68460.14
23:14:10|68411.11
23:14:10|68411.11
23:14:11|68400.
23:14:13|68370.07
23:14:14|68344.02
23:14:15|68309.99
23:14:16|68302.09
23:14:17|68276.7
23:14:17|68281.21
23:14:18|68298.4
23:14:20|68291.08
23:14:20|68317.26
23:14:22|68329.1
23:14:22|68329.1
23:14:23|68364.
23:14:24|68398.48
23:14:25|68404.9
23:14:26|68404.89
23:14:27|68403.
23:14:29|68400.
23:14:29|68403.99
23:14:30|68438.05
23:14:31|68445.96
23:14:32|68441.1
23:14:34|68437.34
23:14:34|68431.11
23:14:36|68431.11
23:14:37|68457.26
23:14:38|68450.02
23:14:39|68444.01
23:14:40|68443.06
23:14:41|68440.77
23:14:43|68435.
23:14:43|68424.7
23:14:45|68424.7
23:14:45|68411.11
23:14:46|68400.01
23:14:47|68371.11
23:14:48|68352.63
23:14:49|68350.01
23:14:50|68347.67
23:14:51|68349.77
23:14:52|68334.34
23:14:54|68349.93
23:14:54|68358.
23:14:55|68358.01
23:14:57|68377.97
23:14:57|68391.09
23:14:59|68389.43
23:14:59|68368.01
23:15:01|68368.01
23:15:01|68365.99
23:15:03|68365.98
23:15:03|68354.7
23:15:04|68344.7
23:15:05|68348.6
23:15:07|68322.21
23:15:08|68309.91
23:15:09|68284.16
23:15:10|68260.
23:15:11|68221.11
23:15:12|68196.13
23:15:13|68181.31
23:15:14|68246.52
23:15:15|68261.1
23:15:16|68245.18
23:15:18|68267.71
23:15:19|68295.75
23:15:20|68281.11
23:15:20|68294.74
23:15:22|68281.1
23:15:23|68301.1
23:15:24|68311.1
23:15:25|68296.01
23:15:25|68291.49
23:15:27|68267.71
23:15:28|68254.2
23:15:29|68267.71
23:15:30|68256.04
23:15:31|68232.06
23:15:32|68261.09
23:15:33|68269.4
23:15:33|68232.68
23:15:35|68254.19
23:15:36|68261.09
23:15:37|68261.09
23:15:38|68253.47
23:15:39|68241.11
23:15:40|68244.
23:15:41|68258.52
23:15:42|68273.78
23:15:43|68251.1
23:15:44|68213.68
23:15:45|68218.
23:15:46|68226.
23:15:48|68246.52
23:15:49|68268.64
23:15:49|68264.25
23:15:51|68296.6
23:15:52|68290.22
23:15:53|68290.22
23:15:54|68309.97
23:15:56|68335.35
23:15:57|68335.34
23:15:57|68335.34
23:15:59|68326.31
23:16:00|68308.01
23:16:01|68300.
23:16:02|68292.44
23:16:02|68287.85
23:16:04|68298.9
23:16:04|68315.99
23:16:06|68331.09
23:16:07|68316.01
23:16:08|68332.92
23:16:09|68318.01
23:16:10|68329.99
23:16:11|68311.22
23:16:12|68297.94
23:16:13|68318.23
23:16:14|68349.42
23:16:15|68334.
23:16:16|68333.69
23:16:17|68326.51
23:16:18|68326.5
23:16:19|68336.
23:16:20|68339.79
23:16:21|68347.97
23:16:22|68347.97
23:16:23|68355.05
23:16:24|68365.99
23:16:25|68362.88
23:16:26|68348.
23:16:27|68347.99
23:16:28|68348.
23:16:29|68347.99
23:16:30|68359.51
23:16:31|68370.63
23:16:32|68368.
23:16:33|68368.01
23:16:34|68368.01
23:16:35|68379.99
23:16:36|68381.09
23:16:37|68399.99
23:16:38|68400.
23:16:39|68394.01
23:16:40|68382.
23:16:41|68384.94
23:16:42|68391.67
23:16:44|68381.62
23:16:45|68381.62
23:16:45|68392.95
23:16:47|68392.94
23:16:47|68392.94
23:16:48|68386.
23:16:49|68376.01
23:16:50|68369.12
23:16:52|68372.
23:16:53|68358.15
23:16:54|68338.64
23:16:55|68338.64
23:16:57|68338.64
23:16:57|68306.
23:16:59|68292.45
23:17:00|68251.23
23:17:01|68261.45
23:17:02|68270.91
23:17:03|68260.
23:17:04|68279.98
23:17:05|68272.23
23:17:06|68250.
23:17:07|68267.69
23:17:08|68244.5
23:17:09|68267.69
23:17:10|68262.02
23:17:11|68241.79
23:17:12|68241.79
23:17:13|68221.65
23:17:14|68233.99
23:17:15|68226.
23:17:17|68222.53
23:17:17|68222.53
23:17:19|68222.
23:17:20|68236.15
23:17:21|68236.
23:17:21|68211.11
23:17:22|68218.15
23:17:24|68225.99
23:17:24|68239.98
23:17:25|68235.15
23:17:26|68234.01
23:17:27|68242.
23:17:29|68241.99
23:17:30|68241.99
23:17:31|68242.
23:17:31|68271.99
23:17:33|68262.01
23:17:33|68261.11
23:17:35|68261.1
23:17:36|68268.43
23:17:36|68285.99
23:17:38|68299.98
23:17:38|68293.23
23:17:40|68293.22
23:17:41|68281.11
23:17:41|68281.1
23:17:43|68281.11
23:17:43|68289.9
23:17:44|68300.
23:17:45|68299.99
23:17:46|68290.
23:17:47|68300.
23:17:49|68284.09
23:17:50|68286.22
23:17:50|68291.62
23:17:52|68296.39
23:17:54|68297.99
23:17:55|68311.11
23:17:55|68311.11
23:17:57|68306.
23:17:58|68305.99
23:17:58|68298.3
23:18:00|68300.
23:18:01|68300.
23:18:02|68290.62
23:18:03|68309.11
23:18:04|68311.1
23:18:05|68311.11
23:18:06|68311.1
23:18:07|68311.11
23:18:08|68311.11
23:18:09|68311.11
23:18:10|68304.
23:18:11|68311.1
23:18:12|68330.95
23:18:13|68335.34
23:18:14|68335.33
23:18:15|68332.01
23:18:16|68332.
23:18:17|68332.01
23:18:18|68332.01
23:18:19|68349.9
23:18:20|68349.9
23:18:21|68361.09
23:18:22|68361.09
23:18:23|68375.92
23:18:24|68375.
23:18:25|68368.
23:18:27|68354.32
23:18:27|68354.32
23:18:28|68354.32
23:18:30|68369.98
23:18:30|68369.98
23:18:31|68366.01
23:18:33|68364.
23:18:34|68378.
23:18:34|68377.99
23:18:36|68374.
23:18:36|68372.
23:18:37|68379.98
23:18:38|68378.
23:18:39|68372.01
23:18:40|68362.01
23:18:42|68355.1
23:18:42|68355.1
23:18:43|68355.1
23:18:44|68355.09
23:18:45|68355.09
23:18:46|68367.99
23:18:47|68376.
23:18:48|68372.01
23:18:49|68372.
23:18:50|68369.72
23:18:51|68369.72
23:18:53|68369.1
23:18:55|68369.11
23:18:55|68369.1
23:18:57|68341.12
23:18:58|68338.
23:18:59|68338.01
23:18:59|68338.01
23:19:01|68348.82
23:19:02|68348.83
23:19:03|68344.02
23:19:04|68321.11
23:19:05|68321.11
23:19:06|68321.1
23:19:06|68316.18
23:19:08|68290.
23:19:08|68291.82
23:19:10|68291.97
23:19:11|68288.02
23:19:11|68288.02
23:19:13|68250.01
23:19:13|68246.27
23:19:15|68246.27
23:19:16|68243.46
23:19:17|68243.46
23:19:18|68231.23
23:19:19|68231.23
23:19:19|68243.46
23:19:20|68258.68
23:19:22|68263.99
23:19:23|68271.09
23:19:23|68276.69
23:19:25|68276.7
23:19:26|68272.
23:19:26|68296.6
23:19:28|68288.
23:19:29|68288.01
23:19:29|68288.01
23:19:30|68309.97
23:19:32|68304.
23:19:33|68294.
23:19:34|68288.13
23:19:35|68281.22
23:19:36|68284.62
23:19:37|68293.49
23:19:38|68303.74
23:19:39|68317.26
23:19:40|68317.26
23:19:41|68317.26
23:19:42|68319.99
23:19:43|68327.5
23:19:44|68316.
23:19:45|68315.99
23:19:46|68310.21
23:19:47|68304.01
23:19:48|68304.02
23:19:49|68315.64
23:19:50|68302.01
23:19:52|68301.1
23:19:53|68303.35
23:19:54|68303.34
23:19:56|68315.65
23:19:56|68315.65
23:19:58|68321.1
23:19:58|68321.1
23:19:59|68314.
23:20:00|68309.73
23:20:02|68287.45
23:20:04|68287.44
23:20:05|68264.01
23:20:07|68254.46
23:20:08|68246.28
23:20:09|68246.28
23:20:09|68246.28
23:20:11|68240.45
23:20:12|68240.45
23:20:13|68240.45
23:20:14|68240.45
23:20:15|68259.04
23:20:16|68261.1
23:20:17|68270.95
23:20:18|68275.99
23:20:19|68267.27
23:20:20|68267.27
23:20:21|68267.28
23:20:22|68267.28
23:20:23|68273.55
23:20:24|68280.94
23:20:26|68292.05
23:20:27|68292.05
23:20:27|68301.09
23:20:28|68301.1
23:20:29|68301.1
23:20:30|68301.09
23:20:31|68301.1
23:20:32|68301.09
23:20:34|68301.1
23:20:35|68288.34
23:20:35|68288.35
23:20:37|68288.35
23:20:37|68288.35
23:20:39|68288.35
23:20:39|68297.14
23:20:41|68297.29
23:20:41|68297.29
23:20:42|68288.35
23:20:44|68274.23
23:20:45|68264.72
23:20:45|68264.72
23:20:47|68261.11
23:20:47|68250.11
23:20:48|68242.76
23:20:50|68242.77
23:20:51|68236.78
23:20:52|68231.11
23:20:53|68231.11
23:20:54|68231.11
23:20:56|68226.44
23:20:56|68218.18
23:20:58|68215.
23:20:58|68211.01
23:21:00|68220.
23:21:00|68220.
23:21:02|68216.01
23:21:03|68216.01
23:21:04|68224.64
23:21:06|68225.99
23:21:08|68229.99
23:21:08|68251.1
23:21:09|68256.18
23:21:11|68244.91
23:21:12|68234.26
23:21:13|68230.
23:21:14|68230.
23:21:14|68221.1
23:21:16|68221.11
23:21:17|68229.91
23:21:18|68229.92
23:21:19|68227.14
23:21:20|68227.13
23:21:21|68217.99
23:21:23|68218.
23:21:23|68221.1
23:21:25|68241.93
23:21:26|68241.92
23:21:27|68236.16
23:21:27|68236.17
23:21:28|68219.73
23:21:30|68212.05
23:21:30|68218.07
23:21:31|68223.14
23:21:32|68223.14
23:21:33|68230.
23:21:35|68218.01
23:21:37|68192.03
23:21:38|68175.24
23:21:39|68180.
23:21:40|68180.
23:21:40|68180.
23:21:41|68206.
23:21:42|68207.87
23:21:44|68192.
23:21:44|68191.1
23:21:45|68191.11
23:21:47|68191.1
23:21:48|68191.11
23:21:49|68183.88
23:21:50|68175.24
23:21:51|68168.01
23:21:52|68168.
23:21:53|68175.24
23:21:54|68186.64
23:21:55|68186.63
23:21:56|68197.21
23:21:57|68200.
23:21:58|68200.
23:21:59|68184.03
23:22:00|68181.93
23:22:01|68196.
23:22:02|68201.09
23:22:03|68200.4
23:22:04|68186.66
23:22:05|68175.24
23:22:06|68175.24
23:22:07|68177.99
23:22:08|68180.
23:22:09|68181.87
23:22:10|68168.02
23:22:12|68168.02
23:22:13|68168.02
23:22:14|68172.15
23:22:15|68175.24
23:22:16|68175.24
23:22:17|68175.24
23:22:18|68175.24
23:22:18|68175.24
23:22:20|68168.03
23:22:21|68168.03
23:22:22|68174.53
23:22:23|68174.52
23:22:24|68174.53
23:22:25|68181.1
23:22:26|68195.58
23:22:28|68205.82
23:22:29|68205.81
23:22:29|68204.66
23:22:31|68226.98
23:22:32|68246.28
23:22:33|68266.
23:22:34|68267.71
23:22:34|68281.
23:22:36|68296.53
23:22:36|68290.24
23:22:37|68286.59
23:22:39|68276.01
23:22:39|68277.73
23:22:41|68277.73
23:22:41|68277.72
23:22:43|68286.04
23:22:43|68282.42
23:22:45|68249.99
23:22:46|68186.64
23:22:47|68172.01
23:22:47|68117.06
23:22:49|68070.
23:22:50|68083.61
23:22:51|68096.7
23:22:52|68101.1
23:22:53|68105.99
23:22:54|68104.98
23:22:55|68109.97
23:22:56|68116.74
23:22:58|68109.99
23:22:58|68110.
23:23:00|68109.99
23:23:00|68119.17
23:23:01|68101.12
23:23:03|68130.
23:23:04|68114.38
23:23:05|68093.16
23:23:06|68080.64
23:23:07|68062.41
23:23:08|68055.99
23:23:09|68053.95
23:23:10|68083.21
23:23:11|68094.89
23:23:12|68082.87
23:23:13|68087.23
23:23:14|68092.2
23:23:15|68092.19
23:23:16|68108.9
23:23:17|68115.06
23:23:19|68133.57
23:23:19|68138.
23:23:21|68138.
23:23:22|68131.09
23:23:23|68122.26
23:23:23|68131.1
23:23:24|68141.1
23:23:25|68141.1
23:23:26|68141.1
23:23:27|68158.96
23:23:28|68168.02
23:23:30|68172.
23:23:30|68177.27
23:23:31|68192.47
23:23:32|68199.88
23:23:34|68207.32
23:23:34|68227.74
23:23:36|68220.
23:23:36|68214.02
23:23:37|68207.32
23:23:39|68207.33
23:23:39|68188.
23:23:40|68188.
23:23:41|68183.56
23:23:43|68186.01
23:23:44|68183.9
23:23:45|68181.11
23:23:46|68177.66
23:23:46|68179.64
23:23:48|68184.68
23:23:49|68160.
23:23:49|68159.99
23:23:51|68157.88
23:23:52|68167.99
23:23:53|68167.99
23:23:54|68172.01
23:23:55|68172.87
23:23:55|68172.86
23:23:57|68168.
23:23:58|68163.09
23:23:59|68172.86
23:24:00|68172.87
23:24:01|68169.12
23:24:03|68158.43
23:24:04|68141.22
23:24:05|68131.11
23:24:06|68121.11
23:24:07|68121.11
23:24:08|68121.11
23:24:09|68123.66
23:24:10|68132.66
23:24:11|68139.49
23:24:12|68139.49
23:24:13|68139.48
23:24:14|68139.49
23:24:15|68139.48
23:24:16|68139.48
23:24:17|68137.37
23:24:18|68132.01
23:24:19|68130.
23:24:20|68130.
23:24:21|68140.1
23:24:22|68144.55
23:24:23|68147.37
23:24:25|68148.71
23:24:26|68148.71
23:24:26|68142.
23:24:28|68129.75
23:24:28|68126.01
23:24:29|68126.01
23:24:31|68149.99
23:24:31|68150.07
23:24:32|68159.99
23:24:34|68160.
23:24:34|68152.01
23:24:35|68148.
23:24:36|68138.
23:24:38|68138.01
23:24:38|68134.
23:24:39|68125.93
23:24:40|68125.93
23:24:41|68125.93
23:24:42|68126.01
23:24:43|68136.
23:24:45|68135.99
23:24:45|68135.99
23:24:46|68135.99
23:24:48|68130.34
23:24:48|68128.01
23:24:49|68128.01
23:24:50|68128.01
23:24:51|68128.01
23:24:52|68128.
23:24:53|68136.05
23:24:54|68144.29
23:24:55|68144.55
23:24:57|68144.54
23:24:57|68144.55
23:24:59|68144.54
23:24:59|68144.55
23:25:01|68144.54
23:25:01|68144.55
23:25:02|68146.
23:25:03|68135.14
23:25:05|68125.94
23:25:06|68183.92
23:25:07|68191.1
23:25:08|68184.
23:25:10|68176.
23:25:10|68164.16
23:25:11|68162.04
23:25:13|68155.2
23:25:14|68155.2
23:25:15|68140.
23:25:16|68140.01
23:25:17|68132.47
23:25:18|68131.11
23:25:19|68131.1
23:25:20|68131.11
23:25:21|68131.1
23:25:22|68121.11
23:25:23|68127.57
23:25:24|68103.99
23:25:25|68101.13
23:25:26|68101.12
23:25:27|68101.12
23:25:28|68100.
23:25:29|68100.
23:25:30|68107.99
23:25:31|68107.99
23:25:32|68108.
23:25:33|68101.68
23:25:34|68101.68
23:25:35|68101.69
23:25:36|68101.69
23:25:37|68100.
23:25:38|68093.96
23:25:39|68093.96
23:25:40|68074.
23:25:42|68082.85
23:25:42|68092.
23:25:43|68096.19
23:25:45|68096.2
23:25:46|68091.99
23:25:47|68088.83
23:25:47|68084.
23:25:48|68084.
23:25:50|68074.24
23:25:50|68077.51
23:25:51|68077.5
23:25:52|68056.44
23:25:53|68051.53
23:25:55|68039.34
23:25:56|68039.34
23:25:56|68039.34
23:25:57|68039.33
23:25:58|68039.34
23:25:59|68039.33
23:26:00|68039.33
23:26:01|68039.33
23:26:03|68039.33
23:26:03|68039.33
23:26:04|68067.93
23:26:05|68063.05
23:26:07|68054.01
23:26:08|68049.11
23:26:09|68049.12
23:26:11|68049.11
23:26:12|68025.99
23:26:12|68025.
23:26:14|68022.07
23:26:15|68030.
23:26:15|68031.99
23:26:16|68037.9
23:26:18|68037.9
23:26:19|68047.59
23:26:19|68047.58
23:26:21|68054.17
23:26:22|68061.09
23:26:23|68061.09
23:26:24|68058.01
23:26:25|68058.
23:26:26|68058.
23:26:27|68058.
23:26:28|68058.
23:26:29|68041.11
23:26:30|68035.51
23:26:30|68035.5
23:26:32|68035.5
23:26:33|68032.01
23:26:34|68024.85
23:26:35|68024.85
23:26:35|68024.86
23:26:37|68024.86
23:26:37|68024.86
23:26:39|68024.86
23:26:40|68024.86
23:26:41|68024.86
23:26:42|68024.85
23:26:43|68024.85
23:26:44|67990.
23:26:45|67981.11
23:26:46|67980.43
23:26:47|67980.
23:26:48|67979.99
23:26:49|68009.11
23:26:50|68003.99
23:26:51|68000.38
23:26:52|67991.11
23:26:53|67991.1
23:26:55|67986.38
23:26:56|67971.52
23:26:57|67971.53
23:26:58|67985.64
23:26:59|67985.64
23:27:00|67970.96
23:27:01|67970.96
23:27:02|67984.
23:27:03|67984.
23:27:04|67978.
23:27:05|67975.46
23:27:06|67986.39
23:27:07|67969.82
23:27:08|67969.82
23:27:09|67964.12
23:27:10|67956.05
23:27:11|67956.05
23:27:12|67946.06
23:27:14|67941.11
23:27:14|67950.
23:27:15|67950.
23:27:17|67947.88
23:27:18|67942.01
23:27:19|67942.01
23:27:19|67888.
23:27:20|67857.78
23:27:22|67854.82
23:27:22|67879.02
23:27:24|67861.15
23:27:24|67862.19
23:27:26|67872.38
23:27:27|67875.51
23:27:28|67877.95
23:27:29|67873.06
23:27:30|67868.35
23:27:32|67867.99
23:27:32|67868.
23:27:33|67862.1
23:27:34|67852.15
23:27:35|67851.59
23:27:36|67851.59
23:27:37|67844.42
23:27:38|67849.63
23:27:39|67849.62
23:27:41|67867.16
23:27:41|67840.02
23:27:43|67840.01
23:27:43|67840.02
23:27:44|67840.76
23:27:45|67848.
23:27:47|67842.01
23:27:47|67842.02
23:27:49|67840.8
23:27:50|67825.
23:27:51|67821.96
23:27:52|67810.01
23:27:53|67788.
23:27:54|67787.99
23:27:55|67780.
23:27:57|67751.92
23:27:58|67767.76
23:27:59|67762.18
23:28:00|67752.7
23:28:01|67764.92
23:28:03|67753.35
23:28:03|67783.28
23:28:04|67800.69
23:28:06|67817.45
23:28:06|67835.61
23:28:08|67835.61
23:28:09|67828.
23:28:10|67828.01
23:28:10|67835.6
23:28:12|67835.61
23:28:13|67835.61
23:28:14|67833.51
23:28:15|67833.51
23:28:15|67833.51
23:28:16|67855.95
23:28:17|67855.95
23:28:19|67860.29
23:28:19|67872.91
23:28:21|67897.
23:28:21|67894.
23:28:23|67890.3
23:28:24|67872.12
23:28:25|67882.01
23:28:26|67879.45
23:28:27|67890.
23:28:28|67900.
23:28:29|67902.
23:28:30|67897.89
23:28:31|67888.19
23:28:32|67902.13
23:28:33|67902.25
23:28:34|67902.25
23:28:35|67905.65
23:28:36|67909.99
23:28:37|67910.
23:28:38|67905.96
23:28:39|67910.54
23:28:40|67913.8
23:28:41|67914.93
23:28:42|67925.99
23:28:43|67926.
23:28:44|67921.97
23:28:45|67930.38
23:28:46|67946.78
23:28:47|67946.78
23:28:48|67946.77
23:28:49|67959.99
23:28:50|67951.3
23:28:51|67952.94
23:28:52|67956.05
23:28:53|67956.05
23:28:54|67956.05
23:28:55|67956.19
23:28:56|67942.81
23:28:57|67936.
23:28:58|67936.01
23:28:59|67936.01
23:29:01|67934.01
23:29:01|67931.11
23:29:03|67947.99
23:29:04|67953.02
23:29:04|67952.19
23:29:06|67952.19
23:29:07|67952.19
23:29:08|67946.14
23:29:09|67940.01
23:29:09|67940.01
23:29:11|67948.18
23:29:12|67948.18
23:29:13|67940.02
23:29:14|67944.06
23:29:15|67945.99
23:29:16|67945.98
23:29:17|67947.99
23:29:18|67947.99
23:29:19|67948.
23:29:20|67948.
23:29:21|67948.
23:29:23|67927.41
23:29:23|67934.25
23:29:24|67940.
23:29:26|67940.
23:29:26|67913.99
23:29:27|67914.
23:29:28|67918.
23:29:29|67917.99
23:29:31|67918.
23:29:31|67917.99
23:29:33|67917.99
23:29:34|67918.
23:29:35|67925.64
23:29:35|67926.
23:29:36|67927.99
23:29:38|67927.99
23:29:39|67928.
23:29:39|67928.
23:29:40|67928.
23:29:41|67920.01
23:29:43|67920.01
23:29:44|67918.51
23:29:44|67916.02
23:29:46|67916.02
23:29:46|67916.01
23:29:48|67916.02
23:29:49|67916.02
23:29:50|67916.02
23:29:51|67916.01
23:29:51|67916.01
23:29:53|67900.04
23:29:53|67900.01
23:29:55|67900.
23:29:55|67900.01
23:29:58|67900.01
23:29:59|67921.95
23:30:00|67921.96
23:30:00|67928.
23:30:02|67928.
23:30:03|67912.41
23:30:03|67919.99
23:30:05|67919.99
23:30:06|67918.07
23:30:07|67891.11
23:30:08|67885.8
23:30:09|67888.16
23:30:09|67881.77
23:30:11|67850.
23:30:11|67835.61
23:30:13|67840.99
23:30:14|67855.99
23:30:15|67861.09
23:30:16|67903.23
23:30:17|67940.52
23:30:18|67809.36
23:30:19|67766.69
23:30:20|67779.94
23:30:21|67779.94
23:30:21|67779.94
23:30:23|67779.94
23:30:24|67779.94
23:30:25|67779.93
23:30:26|67755.01
23:30:27|67748.83
23:30:28|67748.84
23:30:29|67744.
23:30:30|67747.99
23:30:31|67744.03
23:30:32|67744.03
23:30:33|67758.29
23:30:34|67758.3
23:30:35|67754.72
23:30:36|67758.
23:30:37|67748.13
23:30:38|67748.13
23:30:39|67758.3
23:30:40|67758.29
23:30:41|67758.29
23:30:42|67768.89
23:30:43|67688.
23:30:44|67639.59
23:30:45|67627.9
23:30:46|67653.21
23:30:47|67670.5
23:30:48|67684.48
23:30:49|67672.01
23:30:50|67681.25
23:30:51|67621.11
23:30:52|67580.01
23:30:53|67531.41
23:30:54|67485.58
23:30:55|67546.14
23:30:56|67541.55
23:30:57|67537.96
23:30:59|67581.1
23:30:59|67553.88
23:31:00|67576.
23:31:02|67541.69
23:31:03|67570.
23:31:04|67575.55
23:31:06|67587.99
23:31:06|67581.83
23:31:08|67579.99
23:31:09|67601.09
23:31:09|67616.
23:31:12|67504.91
23:31:12|67457.46
23:31:13|67460.75
23:31:14|67466.48
23:31:15|67506.02
23:31:16|67506.59
23:31:18|67508.
23:31:18|67528.33
23:31:19|67520.18
23:31:21|67519.82
23:31:22|67501.99
23:31:22|67524.13
23:31:23|67524.12
23:31:24|67532.76
23:31:25|67500.
23:31:26|67514.85
23:31:27|67527.99
23:31:28|67524.12
23:31:29|67518.
23:31:30|67518.
23:31:31|67506.03
23:31:32|67524.38
23:31:33|67526.3
23:31:34|67516.01
23:31:36|67517.7
23:31:37|67525.
23:31:39|67524.01
23:31:39|67537.4
23:31:40|67541.09
23:31:41|67534.
23:31:42|67462.24
23:31:44|67494.63
23:31:45|67501.1
23:31:45|67515.15
23:31:46|67510.71
23:31:47|67504.3
23:31:48|67510.71
23:31:49|67535.42
23:31:51|67535.42
23:31:51|67564.09
23:31:52|67551.1
23:31:53|67549.69
23:31:54|67544.
23:31:55|67544.
23:31:56|67544.
23:31:58|67544.
23:32:00|67564.44
23:32:01|67564.2
23:32:01|67569.65
23:32:03|67583.2
23:32:04|67611.39
23:32:04|67639.99
23:32:05|67669.99
23:32:07|67709.08
23:32:08|67710.01
23:32:09|67706.83
23:32:10|67688.01
23:32:11|67688.
23:32:12|67711.1
23:32:13|67718.75
23:32:13|67715.98
23:32:15|67720.01
23:32:16|67721.09
23:32:17|67725.81
23:32:18|67725.69
23:32:19|67729.72
23:32:19|67729.99
23:32:21|67733.99
23:32:22|67739.16
23:32:23|67748.14
23:32:23|67747.24
23:32:24|67734.
23:32:26|67737.15
23:32:27|67746.
23:32:28|67734.13
23:32:28|67724.94
23:32:30|67724.94
23:32:31|67749.13
23:32:32|67718.01
23:32:33|67711.11
23:32:34|67708.02
23:32:35|67731.1
23:32:36|67731.1
23:32:37|67731.09
23:32:38|67722.74
23:32:39|67718.01
23:32:40|67707.87
23:32:41|67707.52
23:32:42|67707.51
23:32:43|67726.72
23:32:44|67726.72
23:32:45|67726.71
23:32:46|67742.56
23:32:47|67754.
23:32:49|67742.6
23:32:49|67737.77
23:32:51|67728.
23:32:51|67744.01
23:32:53|67728.01
23:32:53|67722.
23:32:54|67742.02
23:32:56|67742.03
23:32:57|67742.03
23:32:58|67726.72
23:32:59|67726.72
23:33:00|67723.01
23:33:01|67723.
23:33:02|67723.
23:33:03|67729.25
23:33:04|67742.79
23:33:05|67748.
23:33:05|67749.55
23:33:06|67757.
23:33:07|67768.
23:33:08|67723.01
23:33:10|67711.89
23:33:11|67715.99
23:33:12|67716.
23:33:13|67693.39
23:33:14|67695.99
23:33:15|67694.
23:33:16|67642.
23:33:17|67672.
23:33:18|67671.99
23:33:19|67671.99
23:33:20|67679.9
23:33:21|67675.53
23:33:22|67667.99
23:33:23|67675.68
23:33:24|67666.2
23:33:25|67674.
23:33:26|67636.98
23:33:27|67636.98
23:33:29|67639.82
23:33:30|67648.75
23:33:30|67648.74
23:33:32|67644.61
23:33:32|67636.99
23:33:33|67626.73
23:33:34|67611.12
23:33:36|67610.48
23:33:36|67594.33
23:33:37|67592.85
23:33:38|67621.1
23:33:39|67630.
23:33:40|67632.17
23:33:41|67632.16
23:33:42|67644.61
23:33:43|67642.72
23:33:44|67633.48
23:33:45|67626.41
23:33:46|67630.69
23:33:47|67611.11
23:33:48|67627.01
23:33:49|67637.75
23:33:51|67627.
23:33:52|67637.64
23:33:52|67648.74
23:33:53|67648.75
23:33:54|67648.74
23:33:55|67625.79
23:33:57|67612.68
23:33:57|67618.
23:33:58|67616.
23:33:59|67621.96
23:34:01|67625.52
23:34:03|67605.56
23:34:04|67601.1
23:34:05|67613.05
23:34:06|67602.
23:34:07|67601.84
23:34:08|67601.85
23:34:09|67607.99
23:34:10|67609.99
23:34:11|67610.
23:34:12|67584.88
23:34:13|67572.93
23:34:14|67584.89
23:34:15|67586.
23:34:17|67599.78
23:34:17|67599.78
23:34:18|67581.1
23:34:19|67571.27
23:34:20|67571.27
23:34:22|67574.01
23:34:23|67574.01
23:34:24|67590.73
23:34:24|67578.01
23:34:25|67578.01
23:34:26|67582.35
23:34:28|67581.36
23:34:28|67573.98
23:34:29|67576.88
23:34:30|67576.88
23:34:31|67578.71
23:34:32|67581.82
23:34:33|67595.66
23:34:35|67595.67
23:34:36|67629.99
23:34:37|67669.99
23:34:38|67689.78
23:34:39|67699.99
23:34:40|67710.
23:34:41|67727.27
23:34:42|67704.
23:34:43|67702.34
23:34:44|67700.02
23:34:45|67700.02
23:34:46|67667.98
23:34:47|67680.05
23:34:48|67680.06
23:34:49|67680.06
23:34:50|67680.06
23:34:51|67674.4
23:34:52|67653.98
23:34:53|67653.99
23:34:54|67644.62
23:34:55|67644.61
23:34:56|67652.32
23:34:57|67655.99
23:34:58|67668.45
23:34:59|67679.99
23:35:00|67679.99
23:35:01|67678.42
23:35:03|67678.42
23:35:03|67699.88
23:35:04|67688.02
23:35:05|67679.99
23:35:06|67675.02
23:35:08|67689.37
23:35:09|67714.03
23:35:09|67718.95
23:35:11|67719.19
23:35:11|67719.2
23:35:13|67719.19
23:35:14|67715.77
23:35:15|67700.94
23:35:16|67729.99
23:35:17|67728.41
23:35:18|67696.33
23:35:18|67693.49
23:35:20|67693.49
23:35:20|67681.18
23:35:22|67681.18
23:35:23|67681.17
23:35:24|67681.18
23:35:24|67691.99
23:35:26|67699.99
23:35:27|67684.49
23:35:28|67660.
23:35:29|67662.18
23:35:30|67657.25
23:35:31|67657.26
23:35:31|67662.16
23:35:32|67653.99
23:35:34|67653.98
23:35:34|67653.99
23:35:36|67666.
23:35:37|67648.56
23:35:38|67644.62
23:35:38|67640.01
23:35:40|67631.61
23:35:41|67631.61
23:35:42|67631.61
23:35:43|67625.95
23:35:44|67621.1
23:35:45|67574.26
23:35:46|67574.25
23:35:47|67581.82
23:35:48|67581.82
23:35:49|67588.
23:35:50|67595.19
23:35:51|67598.07
23:35:52|67604.
23:35:53|67604.
23:35:54|67611.08
23:35:55|67621.09
23:35:56|67625.53
23:35:57|67623.08
23:35:58|67623.09
23:35:59|67623.08
23:36:00|67620.02
23:36:01|67611.1
23:36:02|67630.
23:36:04|67622.
23:36:04|67617.13
23:36:06|67611.09
23:36:07|67621.1
23:36:08|67569.51
23:36:08|67561.11
23:36:09|67561.11
23:36:10|67561.1
23:36:12|67561.11
23:36:13|67561.11
23:36:14|67563.34
23:36:15|67563.33
23:36:15|67560.
23:36:16|67560.01
23:36:17|67560.01
23:36:18|67560.28
23:36:19|67561.11
23:36:20|67577.1
23:36:22|67577.11
23:36:23|67564.75
23:36:24|67568.4
23:36:26|67568.4
23:36:26|67568.4
23:36:27|67568.4
23:36:28|67568.4
23:36:29|67568.4
23:36:30|67561.11
23:36:31|67560.01
23:36:32|67560.
23:36:33|67560.01
23:36:34|67542.4
23:36:35|67543.82
23:36:36|67543.83
23:36:37|67545.99
23:36:38|67563.98
23:36:39|67534.29
23:36:40|67534.74
23:36:41|67520.
23:36:42|67520.
23:36:43|67561.1
23:36:44|67516.35
23:36:45|67538.01
23:36:47|67529.49
23:36:48|67535.99
23:36:48|67533.77
23:36:49|67547.23
23:36:50|67550.6
23:36:51|67550.6
23:36:52|67553.99
23:36:53|67545.49
23:36:55|67545.48
23:36:55|67545.49
23:36:56|67545.48
23:36:57|67551.38
23:36:58|67577.36
23:36:59|67580.
23:37:00|67590.
23:37:01|67601.1
23:37:02|67595.54
23:37:03|67586.85
23:37:05|67564.75
23:37:06|67564.76
23:37:07|67565.92
23:37:08|67581.1
23:37:09|67582.97
23:37:10|67593.71
23:37:10|67604.12
23:37:12|67613.21
23:37:14|67651.1
23:37:15|67679.26
23:37:15|67679.27
23:37:17|67661.1
23:37:18|67678.
23:37:19|67679.77
23:37:20|67674.
23:37:21|67681.1
23:37:22|67685.15
23:37:23|67686.
23:37:24|67644.3
23:37:25|67642.
23:37:26|67655.98
23:37:27|67662.02
23:37:28|67668.7
23:37:29|67678.84
23:37:30|67680.
23:37:31|67680.
23:37:33|67692.59
23:37:34|67699.99
23:37:34|67690.
23:37:36|67681.11
23:37:36|67681.11
23:37:38|67672.01
23:37:39|67686.
23:37:39|67688.
23:37:41|67671.99
23:37:42|67771.79
23:37:44|67855.91
23:37:45|67853.19
23:37:45|67810.
23:37:46|67800.
23:37:47|67779.48
23:37:49|67780.91
23:37:49|67777.29
23:37:50|67806.67
23:37:52|67802.
23:37:52|67794.01
23:37:53|67780.02
23:37:55|67796.27
23:37:55|67804.17
23:37:57|67794.01
23:37:57|67800.72
23:37:59|67818.
23:37:59|67824.02
23:38:00|67818.65
23:38:01|67830.
23:38:02|67818.
23:38:03|67835.98
23:38:05|67818.
23:38:06|67804.47
23:38:07|67810.01
23:38:08|67810.02
23:38:09|67790.
23:38:10|67805.2
23:38:12|67853.19
23:38:13|67853.19
23:38:14|67865.25
23:38:15|67864.
23:38:16|67848.01
23:38:16|67867.39
23:38:17|67880.
23:38:18|67876.86
23:38:19|67885.62
23:38:21|67895.25
23:38:21|67885.81
23:38:22|67878.01
23:38:23|67874.
23:38:24|67874.01
23:38:25|67874.01
23:38:26|67874.01
23:38:27|67862.01
23:38:28|67862.01
23:38:30|67874.
23:38:30|67878.79
23:38:32|67870.01
23:38:33|67882.01
23:38:34|67881.7
23:38:35|67881.7
23:38:36|67868.
23:38:37|67873.89
23:38:37|67874.66
23:38:39|67870.02
23:38:40|67862.04
23:38:41|67850.25
23:38:42|67850.26
23:38:43|67850.26
23:38:43|67850.26
23:38:45|67841.13
23:38:46|67836.55
23:38:47|67824.6
23:38:47|67821.11
23:38:48|67821.11
23:38:50|67804.01
23:38:50|67802.01
23:38:52|67811.82
23:38:52|67811.83
23:38:54|67804.29
23:38:55|67802.14
23:38:55|67802.15
23:38:57|67802.15
23:38:57|67802.14
23:38:58|67802.14
23:38:59|67798.91
23:39:01|67798.77
23:39:02|67815.44
23:39:03|67840.
23:39:04|67842.49
23:39:05|67865.24
23:39:07|67872.16
23:39:07|67872.16
23:39:08|67872.17
23:39:10|67882.32
23:39:10|67869.51
23:39:12|67869.5
23:39:12|67866.
23:39:13|67858.02
23:39:15|67858.
23:39:16|67851.58
23:39:16|67842.34
23:39:18|67851.74
23:39:18|67851.74
23:39:19|67869.49
23:39:21|67869.49
23:39:21|67856.91
23:39:22|67846.85
23:39:24|67846.86
23:39:24|67832.
23:39:25|67831.11
23:39:26|67837.99
23:39:28|67853.16
23:39:28|67877.47
23:39:29|67862.01
23:39:30|67854.
23:39:32|67854.01
23:39:32|67876.84
23:39:34|67882.03
23:39:34|67876.
23:39:35|67867.9
23:39:36|67863.42
23:39:37|67863.41
23:39:39|67851.34
23:39:40|67851.34
23:39:41|67851.34
23:39:41|67865.99
23:39:42|67867.89
23:39:44|67858.03
23:39:44|67861.91
23:39:45|67890.27
23:39:46|67890.27
23:39:47|67890.28
23:39:48|67900.
23:39:49|67900.
23:39:51|67899.99
23:39:52|67900.
23:39:52|67911.09
23:39:53|67911.09
23:39:55|67911.1
23:39:56|67911.09
23:39:56|67911.1
23:39:57|67911.09
23:39:59|67911.09
23:40:00|67910.01
23:40:00|67906.03
23:40:01|67909.9
23:40:03|67909.89
23:40:03|67909.9
23:40:04|67896.01
23:40:05|67896.01
23:40:07|67896.01
23:40:08|67892.01
23:40:09|67892.02
23:40:10|67892.01
23:40:10|67892.01
23:40:12|67909.9
23:40:14|67892.02
23:40:15|67885.84
23:40:16|67885.83
23:40:17|67871.86
23:40:18|67869.49
23:40:18|67869.5
23:40:19|67873.99
23:40:21|67878.
23:40:22|67881.1
23:40:22|67881.1
23:40:24|67881.1
23:40:25|67881.1
23:40:25|67881.1
23:40:26|67881.1
23:40:27|67873.99
23:40:28|67871.11
23:40:29|67869.52
23:40:31|67869.52
23:40:32|67869.51
23:40:33|67869.52
23:40:34|67869.51
23:40:35|67869.52
23:40:36|67869.52
23:40:37|67869.51
23:40:38|67876.84
23:40:40|67905.99
23:40:41|67916.33
23:40:41|67916.33
23:40:42|67906.12
23:40:44|67929.03
23:40:45|67935.09
23:40:46|67942.
23:40:47|67939.55
23:40:47|67938.36
23:40:48|67932.
23:40:49|67932.01
23:40:51|67938.36
23:40:51|67941.99
23:40:53|67948.
23:40:53|67978.25
23:40:55|67978.25
23:40:55|67974.
23:40:56|67970.
23:40:58|67976.79
23:40:58|67985.04
23:40:59|67980.
23:41:01|67978.37
23:41:02|67978.37
23:41:02|67970.12
23:41:03|67970.12
23:41:05|67952.01
23:41:06|67952.01
23:41:07|67980.
23:41:08|67986.38
23:41:09|67999.99
23:41:10|67990.
23:41:11|67985.05
23:41:12|67970.01
23:41:13|67962.37
23:41:14|67960.25
23:41:15|67953.05
23:41:16|67953.05
23:41:17|67944.49
23:41:18|67954.07
23:41:19|67960.24
23:41:20|67962.36
23:41:21|67967.29
23:41:22|67967.29
23:41:23|67970.12
23:41:25|67973.46
23:41:26|67962.01
23:41:26|67962.02
23:41:28|67970.58
23:41:28|67976.15
23:41:29|67976.14
23:41:31|67976.15
23:41:31|67971.1
23:41:32|67970.52
23:41:33|67966.
23:41:35|67953.05
23:41:35|67951.
23:41:36|67946.21
23:41:37|67941.21
23:41:39|67931.11
23:41:40|67926.22
23:41:41|67920.
23:41:41|67909.01
23:41:43|67896.
23:41:44|67896.01
23:41:45|67893.9
23:41:46|67914.55
23:41:46|67916.66
23:41:47|67929.48
23:41:49|67961.1
23:41:50|67961.09
23:41:51|67948.08
23:41:52|67948.01
23:41:52|67947.6
23:41:53|67947.61
23:41:55|67947.61
23:41:56|67947.61
23:41:57|67961.11
23:41:57|67969.99
23:41:59|67977.98
23:41:59|67982.72
23:42:01|67975.48
23:42:01|67969.79
23:42:02|67966.51
23:42:04|67966.51
23:42:05|67969.78
23:42:06|67988.46
23:42:06|67988.46
23:42:08|67988.45
23:42:09|67988.46
23:42:10|67988.46
23:42:11|67988.45
23:42:12|67982.01
23:42:13|67982.01
23:42:14|67982.
23:42:16|67976.
23:42:16|67975.45
23:42:17|67961.69
23:42:19|67961.68
23:42:19|67975.44
23:42:21|67972.73
23:42:21|67968.
23:42:22|67962.01
23:42:23|67951.11
23:42:24|67951.11
23:42:26|67951.11
23:42:26|67958.01
23:42:28|67958.01
23:42:28|67951.2
23:42:29|67961.93
23:42:30|67958.98
23:42:31|67958.01
23:42:32|67958.01
23:42:33|67950.
23:42:34|67950.01
23:42:35|67950.01
23:42:36|67950.01
23:42:37|67950.
23:42:38|67950.
23:42:39|67950.
23:42:40|67947.61
23:42:42|67942.67
23:42:43|67942.67
23:42:44|67942.67
23:42:44|67942.66
23:42:46|67942.66
23:42:47|67956.19
23:42:47|67955.41
23:42:49|67950.01
23:42:49|67950.
23:42:50|67975.43
23:42:51|67981.09
23:42:53|67972.02
23:42:53|67972.01
23:42:54|67981.09
23:42:55|67981.09
23:42:56|67974.01
23:42:57|67974.01
23:42:58|67970.02
23:42:59|67970.02
23:43:00|67969.05
23:43:01|67961.64
23:43:03|67961.64
23:43:03|67954.08
23:43:04|67950.01
23:43:06|67942.69
23:43:07|67930.01
23:43:07|67930.01
23:43:08|67942.84
23:43:10|67947.45
23:43:12|67943.72
23:43:13|67942.14
23:43:14|67942.15
23:43:16|67937.07
23:43:16|67941.1
23:43:17|67961.03
23:43:18|67965.92
23:43:19|67965.92
23:43:20|67967.07
23:43:21|67900.01
23:43:22|67848.
23:43:24|67799.39
23:43:25|67788.41
23:43:26|67820.
23:43:27|67810.01
23:43:28|67810.01
23:43:29|67810.
23:43:30|67810.01
23:43:31|67819.98
23:43:32|67819.99
23:43:33|67819.99
23:43:34|67819.99
23:43:35|67807.65
23:43:36|67800.13
23:43:37|67800.
23:43:38|67800.
23:43:39|67799.86
23:43:40|67799.85
23:43:41|67795.41
23:43:42|67750.22
23:43:43|67747.28
23:43:44|67736.23
23:43:45|67733.63
23:43:46|67733.64
23:43:47|67752.
23:43:48|67750.
23:43:50|67750.
23:43:50|67756.01
23:43:52|67756.
23:43:52|67732.74
23:43:53|67731.32
23:43:54|67737.99
23:43:55|67738.
23:43:56|67738.
23:43:57|67733.89
23:43:58|67730.73
23:43:59|67730.66
23:44:00|67721.52
23:44:02|67721.14
23:44:03|67725.98
23:44:04|67747.28
23:44:04|67747.28
23:44:05|67747.21
23:44:06|67747.27
23:44:08|67747.28
23:44:08|67747.28
23:44:09|67744.45
23:44:10|67746.
23:44:12|67747.34
23:44:13|67774.
23:44:14|67788.42
23:44:16|67784.02
23:44:17|67787.52
23:44:17|67791.35
23:44:18|67791.35
23:44:20|67791.44
23:44:21|67791.43
23:44:21|67790.78
23:44:22|67795.42
23:44:23|67806.15
23:44:24|67806.15
23:44:25|67806.15
23:44:27|67783.25
23:44:27|67809.21
23:44:29|67783.53
23:44:29|67787.29
23:44:30|67803.88
23:44:31|67798.01
23:44:32|67791.47
23:44:33|67791.48
23:44:34|67788.59
23:44:36|67783.25
23:44:36|67771.11
23:44:37|67766.01
23:44:38|67766.01
23:44:40|67766.01
23:44:41|67773.06
23:44:41|67778.
23:44:42|67770.99
23:44:43|67770.98
23:44:44|67766.22
23:44:45|67760.01
23:44:47|67777.99
23:44:47|67778.
23:44:48|67778.
23:44:50|67777.99
23:44:50|67781.1
23:44:51|67789.25
23:44:53|67789.24
23:44:54|67789.24
23:44:55|67789.24
23:44:56|67789.24
23:44:57|67799.99
23:44:58|67796.
23:44:59|67796.01
23:45:00|67796.
23:45:01|67789.24
23:45:02|67773.
23:45:03|67766.02
23:45:04|67771.95
23:45:05|67771.94
23:45:06|67771.95
23:45:07|67771.94
23:45:08|67771.95
23:45:10|67771.95
23:45:10|67750.01
23:45:12|67750.01
23:45:14|67750.01
23:45:15|67761.92
23:45:16|67771.1
23:45:17|67771.1
23:45:18|67771.1
23:45:19|67769.48
23:45:20|67769.49
23:45:21|67752.01
23:45:22|67755.98
23:45:23|67755.97
23:45:24|67752.12
23:45:25|67752.12
23:45:26|67752.13
23:45:27|67752.13
23:45:28|67752.13
23:45:29|67757.53
23:45:30|67757.52
23:45:31|67772.93
23:45:32|67764.01
23:45:33|67753.09
23:45:34|67752.14
23:45:35|67752.14
23:45:36|67747.39
23:45:37|67747.38
23:45:38|67747.39
23:45:39|67740.01
23:45:40|67736.
23:45:41|67722.01
23:45:42|67701.11
23:45:43|67700.
23:45:44|67702.34
23:45:45|67702.35
23:45:46|67709.98
23:45:47|67709.99
23:45:48|67709.98
23:45:49|67708.
23:45:50|67709.02
23:45:51|67726.9
23:45:52|67726.9
23:45:53|67726.9
23:45:54|67738.
23:45:55|67749.49
23:45:57|67761.09
23:45:58|67760.76
23:45:58|67751.47
23:45:59|67746.02
23:46:01|67741.11
23:46:01|67736.
23:46:02|67736.01
23:46:03|67736.01
23:46:04|67736.
23:46:05|67736.01
23:46:07|67721.11
23:46:07|67710.01
23:46:08|67710.01
23:46:09|67713.99
23:46:10|67714.
23:46:11|67714.
23:46:12|67708.
23:46:13|67702.35
23:46:15|67696.43
23:46:17|67696.35
23:46:17|67696.43
23:46:18|67709.98
23:46:19|67720.25
23:46:20|67715.17
23:46:22|67715.18
23:46:22|67720.1
23:46:23|67739.1
23:46:24|67739.1
23:46:25|67739.1
23:46:26|67739.12
23:46:27|67739.12
23:46:28|67739.11
23:46:30|67715.16
23:46:31|67715.17
23:46:31|67715.16
23:46:32|67710.01
23:46:33|67721.1
23:46:34|67729.99
23:46:36|67731.1
23:46:37|67731.1
23:46:37|67723.57
23:46:38|67715.17
23:46:40|67711.1
23:46:40|67710.01
23:46:42|67705.56
23:46:43|67702.4
23:46:43|67701.1
23:46:44|67717.96
23:46:46|67711.24
23:46:47|67702.39
23:46:49|67701.13
23:46:50|67696.65
23:46:51|67696.6
23:46:51|67696.36
23:46:52|67681.18
23:46:54|67681.12
23:46:54|67676.44
23:46:56|67660.46
23:46:56|67660.
23:46:57|67660.01
23:46:59|67669.99
23:47:00|67686.13
23:47:00|67675.58
23:47:02|67666.
23:47:03|67666.01
23:47:04|67682.83
23:47:04|67684.47
23:47:05|67684.47
23:47:06|67686.14
23:47:07|67686.13
23:47:09|67670.01
23:47:10|67690.
23:47:11|67682.
23:47:11|67682.
23:47:12|67685.99
23:47:15|67693.87
23:47:15|67701.09
23:47:17|67701.09
23:47:18|67700.01
23:47:19|67700.01
23:47:20|67692.96
23:47:21|67692.96
23:47:22|67692.96
23:47:23|67692.96
23:47:24|67700.93
23:47:25|67701.61
23:47:26|67701.76
23:47:27|67714.
23:47:28|67713.99
23:47:29|67714.
23:47:30|67714.
23:47:31|67713.99
23:47:33|67713.99
23:47:33|67715.75
23:47:35|67718.
23:47:35|67719.96
23:47:37|67713.95
23:47:37|67717.93
23:47:39|67717.99
23:47:40|67701.62
23:47:40|67735.99
23:47:42|67726.
23:47:43|67718.01
23:47:44|67718.01
23:47:45|67706.88
23:47:46|67706.87
23:47:47|67706.88
23:47:48|67706.88
23:47:49|67713.09
23:47:50|67709.98
23:47:51|67709.98
23:47:52|67709.98
23:47:53|67706.88
23:47:54|67690.01
23:47:55|67690.01
23:47:56|67690.01
23:47:57|67716.13
23:47:58|67715.76
23:47:59|67715.76
23:48:00|67715.76
23:48:01|67715.76
23:48:02|67704.
23:48:03|67704.
23:48:04|67704.
23:48:05|67706.11
23:48:06|67716.22
23:48:07|67721.09
23:48:08|67732.98
23:48:09|67739.98
23:48:10|67739.99
23:48:11|67731.39
23:48:12|67720.
23:48:13|67720.
23:48:14|67724.7
23:48:16|67724.7
23:48:17|67724.7
23:48:18|67716.01
23:48:19|67716.01
23:48:20|67716.
23:48:22|67724.7
23:48:22|67724.4
23:48:23|67736.78
23:48:25|67736.78
23:48:26|67736.77
23:48:26|67736.78
23:48:28|67736.02
23:48:29|67767.62
23:48:30|67768.06
23:48:32|67779.96
23:48:32|67782.06
23:48:34|67786.89
23:48:34|67786.9
23:48:36|67786.9
23:48:36|67786.9
23:48:38|67799.52
23:48:38|67772.
23:48:39|67768.04
23:48:41|67776.92
23:48:42|67790.
23:48:42|67803.75
23:48:44|67804.26
23:48:44|67804.26
23:48:46|67804.26
23:48:46|67809.14
23:48:47|67809.14
23:48:48|67809.13
23:48:50|67817.46
23:48:51|67812.
23:48:51|67812.
23:48:52|67804.26
23:48:53|67804.27
23:48:54|67804.27
23:48:56|67804.27
23:48:57|67804.27
23:48:58|67804.27
23:48:58|67804.27
23:49:00|67804.27
23:49:01|67804.26
23:49:02|67804.27
23:49:03|67804.27
23:49:03|67804.27
23:49:05|67804.27
23:49:06|67815.57
23:49:07|67815.58
23:49:08|67815.8
23:49:09|67815.8
23:49:10|67815.58
23:49:11|67815.57
23:49:12|67814.16
23:49:13|67813.7
23:49:14|67813.7
23:49:15|67813.7
23:49:16|67813.69
23:49:18|67815.58
23:49:19|67830.
23:49:20|67851.28
23:49:21|67810.
23:49:22|67808.34
23:49:23|67816.78
23:49:24|67824.25
23:49:25|67846.53
23:49:26|67824.25
23:49:28|67829.98
23:49:29|67829.97
23:49:30|67829.98
23:49:31|67829.97
23:49:32|67836.02
23:49:33|67836.59
23:49:34|67840.42
23:49:35|67840.41
23:49:37|67851.1
23:49:37|67851.27
23:49:39|67851.09
23:49:39|67851.1
23:49:40|67851.1
23:49:42|67851.09
23:49:43|67851.1
23:49:44|67851.09
23:49:45|67851.1
23:49:45|67841.21
23:49:46|67836.04
23:49:48|67836.04
23:49:49|67836.04
23:49:50|67834.
23:49:50|67834.
23:49:52|67834.01
23:49:53|67834.01
23:49:54|67834.01
23:49:55|67834.01
23:49:55|67834.
23:49:57|67834.01
23:49:57|67834.
23:49:58|67851.09
23:49:59|67851.1
23:50:01|67851.09
23:50:01|67851.09
23:50:03|67848.
23:50:04|67836.01
23:50:05|67832.06
23:50:06|67838.41
23:50:07|67846.56
23:50:07|67860.75
23:50:08|67863.54
23:50:10|67881.09
23:50:11|67874.01
23:50:11|67869.46
23:50:13|67869.47
23:50:13|67867.89
23:50:15|67858.01
23:50:16|67866.94
23:50:17|67880.
23:50:18|67879.99
23:50:19|67880.
23:50:20|67881.1
23:50:21|67881.09
23:50:23|67881.09
23:50:24|67863.24
23:50:24|67871.99
23:50:25|67871.99
23:50:26|67871.99
23:50:28|67872.
23:50:28|67871.99
23:50:30|67872.
23:50:31|67871.99
23:50:33|67867.89
23:50:33|67867.9
23:50:35|67867.89
23:50:35|67863.59
23:50:36|67863.59
23:50:37|67863.6
23:50:38|67871.99
23:50:40|67871.98
23:50:40|67871.99
23:50:41|67871.99
23:50:43|67871.98
23:50:43|67858.7
23:50:44|67858.7
23:50:45|67858.69
23:50:46|67851.1
23:50:47|67846.
23:50:49|67846.
23:50:49|67847.3
23:50:51|67847.31
23:50:52|67847.31
23:50:53|67847.31
23:50:53|67847.3
23:50:55|67847.31
23:50:55|67847.31
23:50:56|67847.31
23:50:57|67863.81
23:50:58|67863.81
23:50:59|67866.
23:51:01|67867.99
23:51:02|67865.81
23:51:03|67865.81
23:51:04|67865.81
23:51:06|67863.01
23:51:06|67863.
23:51:07|67858.71
23:51:09|67858.71
23:51:10|67858.92
23:51:10|67858.91
23:51:11|67871.98
23:51:12|67879.62
23:51:13|67879.63
23:51:14|67879.63
23:51:15|67877.18
23:51:16|67877.18
23:51:17|67886.19
23:51:19|67891.09
23:51:20|67894.56
23:51:20|67894.56
23:51:21|67888.27
23:51:23|67888.26
23:51:24|67888.27
23:51:25|67888.26
23:51:26|67888.26
23:51:27|67888.27
23:51:28|67888.27
23:51:29|67883.92
23:51:30|67883.92
23:51:31|67883.91
23:51:32|67883.92
23:51:33|67895.75
23:51:34|67895.87
23:51:35|67895.87
23:51:36|67895.86
23:51:37|67895.87
23:51:38|67895.86
23:51:39|67896.05
23:51:40|67878.75
23:51:41|67883.99
23:51:42|67892.01
23:51:43|67881.47
23:51:44|67885.8
23:51:45|67886.21
23:51:46|67892.69
23:51:47|67918.41
23:51:48|67918.4
23:51:49|67919.99
23:51:50|67921.1
23:51:51|67921.19
23:51:52|67926.13
23:51:53|67926.12
23:51:55|67924.61
23:51:56|67920.35
23:51:57|67920.34
23:51:57|67940.
23:51:58|67940.
23:51:59|67940.98
23:52:00|67955.43
23:52:01|67950.
23:52:02|67957.99
23:52:04|67950.02
23:52:04|67942.84
23:52:05|67948.56
23:52:06|67944.95
23:52:07|67944.95
23:52:08|67944.94
23:52:09|67934.27
23:52:11|67933.65
23:52:11|67931.1
23:52:12|67926.02
23:52:13|67921.01
23:52:14|67911.1
23:52:15|67911.1
23:52:16|67892.36
23:52:17|67892.36
23:52:19|67906.
23:52:20|67914.11
23:52:21|67914.44
23:52:22|67914.44
23:52:23|67914.44
23:52:24|67926.34
23:52:25|67935.99
23:52:26|67936.
23:52:27|67935.99
23:52:29|67936.
23:52:30|67936.
23:52:31|67928.01
23:52:32|67940.89
23:52:32|67951.1
23:52:33|67951.09
23:52:34|67944.66
23:52:35|67944.02
23:52:37|67944.02
23:52:37|67944.02
23:52:39|67944.01
23:52:40|67944.02
23:52:41|67936.37
23:52:42|67931.1
23:52:43|67930.72
23:52:44|67930.72
23:52:45|67930.01
23:52:46|67928.
23:52:47|67928.01
23:52:48|67967.99
23:52:49|67962.02
23:52:51|67962.01
23:52:51|67962.02
23:52:53|67962.02
23:52:53|67962.02
23:52:55|67962.01
23:52:55|67962.02
23:52:56|67962.01
23:52:57|67962.01
23:52:58|67962.01
23:52:59|67968.
23:53:00|67967.99
23:53:01|67984.44
23:53:02|67984.97
23:53:03|67984.44
23:53:04|67984.45
23:53:05|67984.44
23:53:06|67988.44
23:53:07|68000.
23:53:09|68098.8
23:53:09|68096.69
23:53:11|68112.16
23:53:11|68105.7
23:53:12|68105.7
23:53:13|68084.66
23:53:14|68087.4
23:53:15|68084.91
23:53:16|68078.73
23:53:17|68078.74
23:53:18|68091.11
23:53:19|68105.71
23:53:21|68133.32
23:53:23|68145.99
23:53:23|68165.53
23:53:24|68142.
23:53:25|68146.28
23:53:26|68152.88
23:53:27|68162.3
23:53:29|68174.
23:53:29|68174.14
23:53:31|68176.66
23:53:32|68161.1
23:53:33|68216.83
23:53:33|68212.06
23:53:34|68204.
23:53:35|68208.51
23:53:36|68200.59
23:53:37|68189.21
23:53:39|68170.
23:53:39|68170.01
23:53:40|68161.37
23:53:41|68174.87
23:53:43|68181.1
23:53:44|68181.09
23:53:45|68181.09
23:53:45|68181.1
23:53:46|68154.44
23:53:48|68152.02
23:53:49|68152.02
23:53:50|68150.01
23:53:50|68150.
23:53:52|68150.01
23:53:53|68150.
23:53:53|68140.24
23:53:55|68143.94
23:53:56|68149.49
23:53:57|68149.49
23:53:58|68181.15
23:53:59|68193.28
23:54:00|68198.1
23:54:01|68198.11
23:54:02|68216.83
23:54:03|68196.01
23:54:04|68196.
23:54:05|68196.
23:54:06|68196.
23:54:07|68196.01
23:54:08|68196.
23:54:09|68196.01
23:54:10|68190.3
23:54:11|68189.02
23:54:12|68186.
23:54:13|68186.
23:54:14|68186.
23:54:15|68186.
23:54:16|68186.01
23:54:17|68198.01
23:54:18|68198.02
23:54:19|68198.01
23:54:20|68192.01
23:54:22|68194.45
23:54:23|68198.
23:54:24|68197.89
23:54:25|68186.01
23:54:26|68189.99
23:54:27|68188.
23:54:29|68188.01
23:54:29|68221.99
23:54:31|68221.22
23:54:32|68212.
23:54:33|68199.99
23:54:33|68199.98
23:54:35|68208.
23:54:35|68207.99
23:54:37|68207.99
23:54:37|68213.99
23:54:38|68207.03
23:54:40|68207.02
23:54:41|68202.59
23:54:42|68200.79
23:54:43|68200.79
23:54:44|68200.79
23:54:45|68200.79
23:54:46|68200.
23:54:47|68200.
23:54:48|68200.
23:54:49|68200.
23:54:50|68208.36
23:54:51|68208.36
23:54:52|68208.36
23:54:53|68208.35
23:54:54|68208.35
23:54:55|68208.43
23:54:56|68208.48
23:54:57|68208.81
23:54:58|68207.76
23:54:59|68202.4
23:55:00|68200.46
23:55:01|68195.
23:55:02|68190.
23:55:03|68190.01
23:55:04|68194.
23:55:05|68186.02
23:55:06|68181.11
23:55:08|68164.
23:55:09|68162.5
23:55:09|68140.
23:55:10|68140.01
23:55:11|68129.64
23:55:12|68144.
23:55:13|68145.8
23:55:14|68145.92
23:55:15|68134.31
23:55:17|68123.05
23:55:17|68123.06
23:55:18|68121.11
23:55:19|68121.11
23:55:20|68121.11
23:55:22|68134.09
23:55:24|68156.
23:55:25|68163.98
23:55:25|68163.98
23:55:26|68163.99
23:55:28|68163.99
23:55:29|68163.98
23:55:30|68163.99
23:55:30|68163.98
23:55:32|68163.98
23:55:32|68163.99
23:55:34|68163.99
23:55:35|68163.98
23:55:35|68199.98
23:55:37|68209.99
23:55:38|68212.
23:55:39|68209.99
23:55:40|68211.99
23:55:40|68211.99
23:55:42|68212.
23:55:43|68224.7
23:55:44|68224.7
23:55:44|68224.7
23:55:46|68224.7
23:55:47|68222.54
23:55:47|68224.7
23:55:49|68224.7
23:55:50|68224.7
23:55:50|68224.71
23:55:52|68235.28
23:55:53|68238.14
23:55:54|68238.14
23:55:54|68238.15
23:55:55|68238.14
23:55:57|68238.14
23:55:58|68238.14
23:55:59|68238.14
23:55:59|68247.04
23:56:00|68254.72
23:56:02|68256.49
23:56:03|68258.01
23:56:04|68258.01
23:56:05|68271.65
23:56:06|68271.65
23:56:07|68268.
23:56:07|68268.01
23:56:08|68270.1
23:56:10|68270.67
23:56:11|68284.
23:56:12|68291.1
23:56:13|68296.3
23:56:13|68296.3
23:56:15|68299.99
23:56:15|68299.25
23:56:17|68299.26
23:56:18|68311.09
23:56:19|68319.73
23:56:20|68319.73
23:56:21|68307.42
23:56:22|68306.
23:56:23|68301.1
23:56:24|68324.
23:56:25|68314.
23:56:26|68307.33
23:56:27|68285.74
23:56:28|68281.1
23:56:29|68276.72
23:56:30|68276.72
23:56:31|68285.61
23:56:32|68284.
23:56:33|68274.02
23:56:34|68274.02
23:56:35|68262.01
23:56:37|68261.99
23:56:37|68242.92
23:56:38|68242.
23:56:39|68245.3
23:56:41|68245.3
23:56:42|68245.3
23:56:42|68245.31
23:56:43|68245.3
23:56:44|68241.1
23:56:46|68245.98
23:56:46|68249.88
23:56:48|68249.87
23:56:48|68256.81
23:56:49|68275.43
23:56:50|68272.35
23:56:52|68271.99
23:56:52|68272.
23:56:54|68272.87
23:56:54|68272.86
23:56:55|68272.87
23:56:56|68294.53
23:56:58|68300.
23:56:59|68310.79
23:56:59|68310.8
23:57:01|68310.8
23:57:01|68310.79
23:57:02|68304.41
23:57:03|68301.11
23:57:05|68301.11
23:57:05|68299.99
23:57:07|68292.49
23:57:08|68284.01
23:57:08|68284.
23:57:10|68279.73
23:57:10|68271.11
23:57:12|68256.83
23:57:12|68254.6
23:57:14|68250.01
23:57:15|68250.01
23:57:15|68250.01
23:57:16|68250.
23:57:17|68250.01
23:57:18|68250.
23:57:19|68250.01
23:57:21|68250.01
23:57:22|68269.73
23:57:23|68277.27
23:57:24|68280.99
23:57:26|68274.11
23:57:27|68279.03
23:57:28|68291.09
23:57:29|68291.09
23:57:30|68291.09
23:57:31|68291.1
23:57:32|68296.01
23:57:33|68296.
23:57:34|68296.01
23:57:35|68275.01
23:57:36|68269.95
23:57:37|68260.97
23:57:38|68258.93
23:57:39|68270.
23:57:40|68270.13
23:57:41|68276.71
23:57:42|68273.42
23:57:43|68273.18
23:57:44|68264.19
23:57:46|68258.69
23:57:46|68258.69
23:57:47|68265.99
23:57:48|68273.29
23:57:49|68287.86
23:57:50|68276.71
23:57:52|68269.48
23:57:53|68269.48
23:57:53|68269.48
23:57:54|68264.02
23:57:55|68264.02
23:57:56|68264.02
23:57:57|68261.12
23:57:58|68261.12
23:58:00|68261.11
23:58:00|68261.12
23:58:01|68261.11
23:58:02|68261.11
23:58:03|68255.6
23:58:04|68252.
23:58:05|68250.01
23:58:06|68241.1
23:58:08|68263.42
23:58:08|68256.01
23:58:09|68257.98
23:58:11|68257.99
23:58:12|68257.99
23:58:13|68257.98
23:58:13|68286.
23:58:15|68279.83
23:58:15|68278.01
23:58:16|68274.13
23:58:17|68274.13
23:58:18|68274.13
23:58:19|68266.01
23:58:20|68266.
23:58:22|68266.
23:58:22|68261.11
23:58:23|68261.11
23:58:25|68258.67
23:58:26|68260.
23:58:27|68260.
23:58:28|68259.99
23:58:29|68259.99
23:58:30|68259.99
23:58:31|68260.06
23:58:33|68260.06
23:58:34|68260.05
23:58:35|68260.05
23:58:35|68270.9
23:58:36|68270.9
23:58:37|68264.32
23:58:39|68264.32
23:58:39|68242.
23:58:40|68242.01
23:58:42|68241.1
23:58:42|68213.
23:58:44|68212.
23:58:44|68212.01
23:58:45|68221.73
23:58:46|68220.11
23:58:48|68220.11
23:58:48|68218.01
23:58:49|68241.86
23:58:50|68250.
23:58:51|68253.99
23:58:52|68254.
23:58:54|68252.72
23:58:55|68246.
23:58:55|68246.01
23:58:56|68246.
23:58:57|68246.
23:58:59|68246.
23:58:59|68246.
23:59:00|68260.
23:59:01|68260.04
23:59:03|68267.99
23:59:03|68265.99
23:59:04|68265.99
23:59:07|68269.99
23:59:07|68270.
23:59:09|68269.99
23:59:09|68273.33
23:59:11|68260.05
23:59:11|68260.05
23:59:12|68267.38
23:59:14|68285.98
23:59:14|68299.99
23:59:15|68299.99
23:59:16|68311.1
23:59:17|68311.09
23:59:19|68311.09
23:59:19|68311.1
23:59:21|68311.21
23:59:21|68314.99
23:59:23|68306.38
23:59:23|68299.99
23:59:24|68296.
23:59:26|68280.
23:59:28|68290.
23:59:29|68290.
23:59:30|68290.
23:59:30|68290.
23:59:32|68289.99
23:59:33|68289.99
23:59:34|68290.
23:59:34|68290.
23:59:36|68284.01
23:59:37|68283.88
23:59:38|68283.88
23:59:38|68283.89
23:59:40|68283.89
23:59:40|68283.89
23:59:42|68283.88
23:59:43|68252.75
23:59:44|68240.
23:59:45|68246.
23:59:47|68240.
23:59:48|68240.
23:59:49|68240.
23:59:50|68235.98
23:59:50|68238.
23:59:52|68228.
23:59:53|68220.68
23:59:53|68224.94
23:59:54|68233.6
23:59:55|68233.6
23:59:57|68233.59
23:59:58|68230.2
23:59:59|68238.71
23:59:59|68245.72