00:00:00|61983.25
00:00:02|61943.05
00:00:04|61933.6
00:00:06|61928.53
00:00:07|61928.52
00:00:08|61940.78
00:00:09|61948.74
00:00:10|61948.73
00:00:11|61953.62
00:00:12|61958.31
00:00:13|61959.98
00:00:13|61961.73
00:00:14|61961.74
00:00:16|61961.73
00:00:16|61961.73
00:00:17|61966.2
00:00:19|61966.21
00:00:20|61966.21
00:00:21|61966.21
00:00:21|61966.21
00:00:23|61966.21
00:00:24|61966.2
00:00:25|61966.21
00:00:26|61972.77
00:00:27|61976.66
00:00:28|61976.67
00:00:28|61976.66
00:00:29|61976.67
00:00:31|61976.67
00:00:32|61976.67
00:00:33|61976.67
00:00:34|61976.66
00:00:35|61976.67
00:00:36|61976.67
00:00:37|61976.66
00:00:38|61976.67
00:00:38|61976.67
00:00:40|61976.67
00:00:41|61976.66
00:00:42|61976.67
00:00:43|61976.67
00:00:44|61976.67
00:00:45|61977.97
00:00:46|61977.97
00:00:47|61977.98
00:00:48|61977.98
00:00:49|61977.98
00:00:50|61977.97
00:00:51|61977.98
00:00:52|61977.97
00:00:53|61977.97
00:00:54|61977.98
00:00:55|61977.98
00:00:56|61977.98
00:00:57|61977.97
00:00:58|61977.98
00:00:59|61977.97
00:01:00|61977.98
00:01:01|61977.98
00:01:02|61977.97
00:01:03|61977.98
00:01:04|61977.98
00:01:06|61977.97
00:01:07|61977.97
00:01:07|61977.97
00:01:09|61977.98
00:01:09|61977.97
00:01:11|61977.98
00:01:11|61977.98
00:01:12|61987.28
00:01:13|61992.04
00:01:15|61996.11
00:01:15|61996.16
00:01:17|61996.16
00:01:18|61996.16
00:01:19|61996.16
00:01:20|61981.51
00:01:20|61981.51
00:01:21|61981.51
00:01:23|61981.51
00:01:23|61980.55
00:01:25|61980.55
00:01:25|61980.56
00:01:27|61980.56
00:01:28|61980.55
00:01:29|61980.55
00:01:30|61980.55
00:01:31|61980.55
00:01:32|61980.56
00:01:32|61980.55
00:01:34|61980.56
00:01:34|61980.56
00:01:36|61980.55
00:01:37|61980.55
00:01:37|61980.55
00:01:39|61980.56
00:01:40|61980.56
00:01:41|61980.55
00:01:41|61980.55
00:01:43|61980.55
00:01:43|61980.55
00:01:44|61980.55
00:01:46|61980.56
00:01:47|61980.56
00:01:48|61942.77
00:01:49|61942.77
00:01:50|61942.76
00:01:50|61942.76
00:01:51|61942.77
00:01:52|61942.77
00:01:53|61942.76
00:01:54|61942.76
00:01:56|61942.77
00:01:56|61942.76
00:01:57|61941.75
00:01:58|61941.75
00:02:00|61941.76
00:02:01|61941.76
00:02:02|61941.1
00:02:03|61932.87
00:02:05|61921.42
00:02:06|61921.42
00:02:07|61920.08
00:02:08|61920.07
00:02:10|61919.46
00:02:11|61914.07
00:02:11|61913.73
00:02:12|61913.72
00:02:14|61911.12
00:02:15|61911.12
00:02:16|61911.12
00:02:17|61911.11
00:02:17|61911.12
00:02:18|61911.11
00:02:19|61911.11
00:02:21|61911.12
00:02:21|61911.11
00:02:22|61910.79
00:02:23|61910.42
00:02:24|61910.42
00:02:25|61908.02
00:02:27|61908.02
00:02:27|61908.02
00:02:28|61900.11
00:02:30|61900.1
00:02:30|61900.1
00:02:32|61900.1
00:02:32|61900.11
00:02:34|61900.11
00:02:35|61900.1
00:02:36|61900.1
00:02:37|61899.59
00:02:37|61899.6
00:02:38|61899.59
00:02:40|61899.59
00:02:41|61898.43
00:02:42|61898.43
00:02:43|61892.42
00:02:44|61892.42
00:02:45|61892.43
00:02:46|61892.42
00:02:47|61892.43
00:02:47|61892.42
00:02:48|61892.43
00:02:50|61892.43
00:02:51|61880.26
00:02:52|61880.27
00:02:52|61880.27
00:02:53|61880.26
00:02:55|61880.27
00:02:55|61880.27
00:02:56|61880.27
00:02:58|61880.27
00:02:59|61888.27
00:03:00|61892.42
00:03:00|61892.42
00:03:02|61900.
00:03:03|61900.
00:03:03|61908.88
00:03:04|61911.09
00:03:07|61911.96
00:03:07|61911.96
00:03:08|61911.96
00:03:09|61911.96
00:03:10|61911.95
00:03:11|61911.96
00:03:13|61911.96
00:03:13|61911.96
00:03:15|61911.96
00:03:15|61911.96
00:03:17|61915.99
00:03:17|61921.09
00:03:19|61935.63
00:03:20|61935.64
00:03:21|61935.64
00:03:21|61935.64
00:03:23|61935.64
00:03:23|61935.63
00:03:25|61935.63
00:03:25|61935.63
00:03:26|61935.63
00:03:28|61935.63
00:03:29|61935.63
00:03:30|61935.64
00:03:30|61935.64
00:03:31|61935.63
00:03:32|61935.63
00:03:34|61935.64
00:03:34|61935.63
00:03:36|61935.63
00:03:37|61935.64
00:03:37|61935.63
00:03:39|61930.21
00:03:40|61921.89
00:03:40|61921.89
00:03:42|61921.88
00:03:43|61921.89
00:03:44|61915.37
00:03:44|61915.36
00:03:45|61915.37
00:03:47|61915.36
00:03:48|61915.36
00:03:48|61915.37
00:03:50|61915.36
00:03:51|61915.36
00:03:52|61915.36
00:03:53|61915.36
00:03:54|61915.36
00:03:55|61915.36
00:03:56|61915.36
00:03:56|61915.36
00:03:58|61915.36
00:03:58|61915.36
00:04:00|61915.36
00:04:01|61915.37
00:04:02|61915.37
00:04:03|61915.37
00:04:04|61921.57
00:04:05|61930.
00:04:07|61930.
00:04:07|61930.
00:04:08|61929.99
00:04:10|61930.
00:04:10|61929.99
00:04:11|61929.99
00:04:12|61930.
00:04:14|61929.99
00:04:14|61930.
00:04:16|61929.99
00:04:17|61929.99
00:04:17|61929.99
00:04:19|61929.99
00:04:20|61929.99
00:04:22|61919.02
00:04:23|61919.01
00:04:24|61919.02
00:04:24|61919.01
00:04:26|61919.02
00:04:26|61924.68
00:04:27|61929.78
00:04:29|61929.79
00:04:30|61929.78
00:04:30|61929.79
00:04:32|61929.78
00:04:32|61929.79
00:04:34|61929.79
00:04:35|61934.28
00:04:36|61934.27
00:04:37|61934.9
00:04:38|61941.1
00:04:39|61942.22
00:04:40|61947.68
00:04:41|61947.67
00:04:42|61947.67
00:04:43|61947.68
00:04:44|61947.67
00:04:45|61947.67
00:04:46|61936.15
00:04:47|61936.14
00:04:48|61936.15
00:04:49|61936.14
00:04:50|61943.54
00:04:51|61943.53
00:04:52|61943.54
00:04:53|61943.54
00:04:54|61943.54
00:04:55|61943.54
00:04:57|61943.54
00:04:57|61943.54
00:04:58|61943.54
00:04:59|61943.53
00:05:00|61943.53
00:05:01|61943.54
00:05:02|61936.11
00:05:04|61936.11
00:05:04|61925.92
00:05:05|61924.98
00:05:07|61916.33
00:05:08|61916.33
00:05:08|61916.33
00:05:11|61916.32
00:05:12|61916.32
00:05:12|61916.33
00:05:13|61916.33
00:05:14|61916.32
00:05:15|61916.33
00:05:16|61916.32
00:05:18|61916.33
00:05:18|61916.32
00:05:20|61916.33
00:05:21|61916.32
00:05:22|61916.32
00:05:23|61916.33
00:05:24|61916.32
00:05:25|61916.33
00:05:26|61916.33
00:05:27|61916.33
00:05:28|61905.79
00:05:29|61905.8
00:05:30|61905.79
00:05:31|61905.79
00:05:32|61905.8
00:05:33|61905.8
00:05:34|61905.8
00:05:35|61905.8
00:05:36|61905.8
00:05:37|61905.8
00:05:38|61905.79
00:05:39|61905.79
00:05:40|61905.8
00:05:41|61905.79
00:05:42|61903.29
00:05:43|61903.29
00:05:44|61903.28
00:05:45|61903.28
00:05:46|61903.28
00:05:47|61903.28
00:05:48|61903.28
00:05:49|61903.28
00:05:50|61903.29
00:05:51|61903.28
00:05:52|61903.28
00:05:53|61903.29
00:05:54|61918.87
00:05:55|61925.01
00:05:56|61925.01
00:05:58|61925.
00:05:58|61925.01
00:05:59|61925.
00:06:00|61925.01
00:06:01|61925.01
00:06:02|61925.01
00:06:03|61925.01
00:06:04|61934.
00:06:05|61933.99
00:06:06|61933.99
00:06:07|61933.99
00:06:09|61933.99
00:06:10|61933.99
00:06:11|61933.99
00:06:12|61934.
00:06:13|61933.99
00:06:14|61933.99
00:06:15|61929.53
00:06:16|61929.54
00:06:17|61929.53
00:06:18|61929.54
00:06:19|61929.54
00:06:20|61929.54
00:06:21|61929.53
00:06:22|61929.53
00:06:24|61929.53
00:06:25|61929.54
00:06:26|61929.53
00:06:27|61929.54
00:06:28|61929.53
00:06:28|61929.54
00:06:29|61929.53
00:06:31|61929.54
00:06:32|61929.53
00:06:33|61929.54
00:06:34|61929.54
00:06:35|61929.54
00:06:36|61929.54
00:06:37|61929.54
00:06:38|61929.53
00:06:38|61925.13
00:06:40|61925.14
00:06:41|61925.14
00:06:42|61925.1
00:06:43|61925.11
00:06:44|61925.1
00:06:45|61925.1
00:06:45|61925.1
00:06:46|61925.1
00:06:47|61925.1
00:06:48|61925.11
00:06:50|61925.1
00:06:51|61925.1
00:06:52|61925.1
00:06:53|61925.11
00:06:54|61925.11
00:06:55|61925.1
00:06:56|61925.11
00:06:57|61925.1
00:06:58|61925.1
00:06:59|61925.1
00:07:00|61925.11
00:07:01|61925.11
00:07:02|61925.11
00:07:03|61925.1
00:07:04|61925.11
00:07:05|61925.11
00:07:06|61925.11
00:07:07|61931.99
00:07:08|61931.99
00:07:10|61928.33
00:07:10|61925.1
00:07:12|61925.1
00:07:13|61925.11
00:07:14|61925.11
00:07:15|61918.13
00:07:16|61911.82
00:07:17|61908.75
00:07:18|61908.75
00:07:19|61908.74
00:07:20|61908.74
00:07:21|61908.74
00:07:22|61908.74
00:07:24|61908.75
00:07:24|61908.75
00:07:25|61908.75
00:07:27|61903.04
00:07:27|61903.04
00:07:28|61903.04
00:07:30|61899.94
00:07:31|61899.93
00:07:32|61899.93
00:07:33|61899.94
00:07:34|61899.93
00:07:34|61895.85
00:07:36|61895.54
00:07:36|61895.53
00:07:38|61895.53
00:07:38|61895.53
00:07:39|61895.54
00:07:41|61895.54
00:07:42|61895.54
00:07:42|61901.42
00:07:43|61909.03
00:07:44|61909.03
00:07:45|61910.58
00:07:46|61918.31
00:07:47|61918.32
00:07:49|61919.45
00:07:49|61925.1
00:07:51|61925.09
00:07:51|61925.1
00:07:53|61925.1
00:07:54|61925.1
00:07:55|61925.09
00:07:55|61925.1
00:07:57|61925.1
00:07:58|61925.1
00:07:59|61925.09
00:07:59|61925.1
00:08:01|61925.09
00:08:02|61916.
00:08:03|61914.64
00:08:03|61911.97
00:08:05|61911.97
00:08:06|61911.96
00:08:07|61911.97
00:08:08|61911.97
00:08:09|61911.97
00:08:10|61911.96
00:08:11|61911.96
00:08:12|61910.58
00:08:13|61908.02
00:08:14|61908.02
00:08:15|61908.02
00:08:16|61908.01
00:08:17|61908.02
00:08:18|61908.02
00:08:19|61908.01
00:08:20|61908.02
00:08:21|61908.01
00:08:22|61908.01
00:08:23|61908.01
00:08:24|61908.01
00:08:25|61908.01
00:08:26|61908.02
00:08:27|61908.01
00:08:28|61908.02
00:08:29|61908.02
00:08:30|61908.02
00:08:31|61908.01
00:08:32|61908.02
00:08:33|61908.01
00:08:34|61908.02
00:08:35|61908.02
00:08:36|61908.02
00:08:37|61908.02
00:08:38|61908.02
00:08:39|61908.02
00:08:40|61908.02
00:08:41|61908.01
00:08:43|61908.02
00:08:43|61908.02
00:08:44|61908.02
00:08:45|61908.02
00:08:46|61908.02
00:08:47|61908.01
00:08:48|61908.02
00:08:49|61908.01
00:08:50|61908.01
00:08:51|61908.02
00:08:53|61908.01
00:08:54|61908.02
00:08:54|61908.01
00:08:55|61908.01
00:08:57|61908.02
00:08:58|61908.02
00:08:58|61908.02
00:08:59|61908.02
00:09:00|61908.02
00:09:01|61908.02
00:09:02|61908.02
00:09:03|61908.02
00:09:04|61906.07
00:09:05|61901.4
00:09:06|61901.1
00:09:08|61901.1
00:09:09|61901.11
00:09:09|61901.11
00:09:10|61892.83
00:09:12|61892.84
00:09:12|61892.84
00:09:14|61892.84
00:09:15|61892.83
00:09:16|61892.83
00:09:17|61892.84
00:09:17|61892.84
00:09:18|61891.47
00:09:19|61891.19
00:09:20|61888.35
00:09:22|61888.12
00:09:22|61883.19
00:09:23|61883.18
00:09:24|61876.44
00:09:26|61876.44
00:09:26|61876.44
00:09:27|61876.44
00:09:29|61876.44
00:09:30|61876.45
00:09:30|61876.44
00:09:33|61876.45
00:09:33|61876.45
00:09:34|61876.45
00:09:35|61876.44
00:09:36|61876.45
00:09:37|61876.44
00:09:38|61876.45
00:09:39|61876.45
00:09:40|61876.45
00:09:41|61876.45
00:09:43|61876.45
00:09:43|61876.45
00:09:45|61876.45
00:09:46|61876.45
00:09:46|61876.44
00:09:47|61876.44
00:09:48|61876.44
00:09:49|61876.45
00:09:50|61876.44
00:09:51|61876.45
00:09:53|61876.44
00:09:53|61876.44
00:09:54|61876.45
00:09:56|61876.44
00:09:56|61876.45
00:09:57|61876.45
00:09:59|61876.44
00:10:00|61876.44
00:10:01|61876.45
00:10:02|61876.44
00:10:02|61876.44
00:10:03|61876.44
00:10:04|61876.44
00:10:05|61876.44
00:10:06|61876.45
00:10:07|61876.45
00:10:08|61876.44
00:10:09|61876.44
00:10:11|61876.44
00:10:12|61876.44
00:10:13|61876.39
00:10:14|61870.57
00:10:15|61870.57
00:10:17|61870.57
00:10:18|61870.56
00:10:19|61870.56
00:10:20|61870.56
00:10:21|61870.1
00:10:21|61870.1
00:10:22|61870.
00:10:25|61863.78
00:10:25|61863.78
00:10:26|61863.77
00:10:27|61863.78
00:10:28|61863.78
00:10:30|61863.77
00:10:30|61873.43
00:10:31|61876.19
00:10:32|61876.44
00:10:33|61876.44
00:10:34|61876.44
00:10:35|61876.45
00:10:37|61876.45
00:10:37|61876.44
00:10:39|61876.45
00:10:40|61876.44
00:10:41|61876.45
00:10:42|61876.45
00:10:43|61876.44
00:10:44|61876.45
00:10:45|61871.14
00:10:46|61871.14
00:10:47|61871.13
00:10:48|61871.13
00:10:49|61871.13
00:10:50|61871.14
00:10:51|61871.14
00:10:52|61871.14
00:10:53|61871.14
00:10:54|61871.14
00:10:55|61871.14
00:10:56|61871.14
00:10:57|61871.14
00:10:58|61871.13
00:10:59|61871.13
00:11:00|61871.13
00:11:01|61871.13
00:11:02|61871.13
00:11:03|61871.13
00:11:04|61871.14
00:11:05|61871.14
00:11:06|61871.14
00:11:07|61871.14
00:11:09|61871.13
00:11:10|61866.71
00:11:11|61862.86
00:11:12|61862.86
00:11:13|61862.86
00:11:15|61862.86
00:11:15|61862.86
00:11:16|61862.86
00:11:17|61862.86
00:11:19|61862.85
00:11:19|61862.86
00:11:20|61862.85
00:11:22|61862.86
00:11:22|61862.85
00:11:24|61862.86
00:11:24|61862.86
00:11:26|61867.59
00:11:27|61867.6
00:11:28|61867.6
00:11:28|61867.6
00:11:30|61867.6
00:11:30|61868.15
00:11:32|61868.14
00:11:32|61868.15
00:11:33|61868.15
00:11:34|61868.15
00:11:35|61868.15
00:11:36|61868.2
00:11:37|61868.2
00:11:38|61868.2
00:11:39|61869.8
00:11:40|61876.5
00:11:42|61876.49
00:11:42|61879.01
00:11:43|61879.
00:11:44|61880.88
00:11:45|61880.88
00:11:46|61880.88
00:11:48|61880.87
00:11:48|61880.88
00:11:49|61880.88
00:11:50|61880.88
00:11:52|61880.88
00:11:53|61880.88
00:11:53|61880.88
00:11:55|61880.88
00:11:57|61880.88
00:11:57|61880.88
00:11:58|61880.88
00:11:59|61874.7
00:12:00|61874.69
00:12:02|61871.14
00:12:03|61871.13
00:12:04|61871.14
00:12:04|61871.14
00:12:05|61871.13
00:12:06|61871.14
00:12:07|61871.14
00:12:09|61867.14
00:12:09|61865.34
00:12:10|61865.34
00:12:12|61865.34
00:12:12|61865.34
00:12:13|61865.33
00:12:15|61864.78
00:12:16|61864.
00:12:17|61864.
00:12:18|61863.99
00:12:19|61864.
00:12:20|61864.
00:12:21|61862.76
00:12:22|61861.26
00:12:23|61861.27
00:12:25|61861.27
00:12:25|61861.27
00:12:27|61861.27
00:12:27|61867.98
00:12:28|61867.97
00:12:29|61867.97
00:12:31|61867.97
00:12:32|61867.97
00:12:33|61867.97
00:12:34|61867.98
00:12:35|61867.98
00:12:36|61867.97
00:12:36|61867.98
00:12:37|61867.98
00:12:39|61867.98
00:12:40|61867.98
00:12:41|61867.98
00:12:41|61867.98
00:12:42|61867.98
00:12:44|61867.98
00:12:45|61867.98
00:12:45|61867.98
00:12:47|61867.98
00:12:48|61867.98
00:12:49|61867.97
00:12:49|61867.98
00:12:51|61867.97
00:12:51|61867.97
00:12:53|61867.98
00:12:53|61867.98
00:12:55|61867.98
00:12:56|61867.98
00:12:56|61867.97
00:12:58|61867.97
00:12:59|61867.98
00:12:59|61867.97
00:13:01|61867.97
00:13:02|61867.98
00:13:03|61867.98
00:13:04|61867.98
00:13:04|61867.98
00:13:05|61867.98
00:13:07|61856.42
00:13:08|61856.43
00:13:08|61856.43
00:13:10|61856.43
00:13:11|61856.43
00:13:12|61856.43
00:13:13|61853.61
00:13:13|61853.62
00:13:15|61853.38
00:13:16|61853.39
00:13:17|61853.39
00:13:18|61853.39
00:13:19|61853.39
00:13:20|61853.38
00:13:22|61853.39
00:13:23|61853.39
00:13:23|61853.39
00:13:25|61853.38
00:13:26|61853.38
00:13:27|61853.38
00:13:28|61853.39
00:13:29|61853.38
00:13:30|61853.38
00:13:31|61853.39
00:13:32|61853.38
00:13:33|61853.38
00:13:34|61853.39
00:13:35|61853.39
00:13:37|61853.39
00:13:37|61853.38
00:13:39|61853.39
00:13:40|61853.39
00:13:40|61853.39
00:13:42|61853.39
00:13:43|61853.38
00:13:43|61853.39
00:13:44|61853.38
00:13:45|61853.39
00:13:46|61853.39
00:13:47|61853.38
00:13:49|61853.39
00:13:49|61853.38
00:13:50|61853.38
00:13:51|61853.39
00:13:52|61853.38
00:13:53|61853.38
00:13:54|61853.38
00:13:55|61851.21
00:13:57|61851.2
00:13:58|61851.21
00:13:58|61851.2
00:13:59|61851.21
00:14:00|61851.21
00:14:01|61851.2
00:14:03|61846.36
00:14:03|61846.35
00:14:05|61846.35
00:14:06|61846.35
00:14:07|61846.35
00:14:08|61846.36
00:14:09|61846.36
00:14:10|61846.35
00:14:11|61841.1
00:14:12|61841.1
00:14:13|61840.01
00:14:14|61838.7
00:14:15|61838.7
00:14:17|61837.56
00:14:18|61837.56
00:14:20|61837.56
00:14:21|61837.56
00:14:21|61837.56
00:14:23|61837.56
00:14:23|61837.57
00:14:25|61837.26
00:14:25|61836.95
00:14:27|61836.94
00:14:28|61836.95
00:14:28|61831.1
00:14:29|61831.09
00:14:31|61831.1
00:14:32|61831.1
00:14:32|61831.1
00:14:33|61831.1
00:14:34|61831.09
00:14:35|61831.1
00:14:37|61831.1
00:14:37|61831.1
00:14:38|61831.1
00:14:39|61831.09
00:14:40|61831.09
00:14:42|61831.09
00:14:42|61831.09
00:14:43|61828.81
00:14:44|61828.81
00:14:45|61828.82
00:14:46|61828.8
00:14:47|61828.81
00:14:48|61828.8
00:14:49|61828.81
00:14:50|61828.81
00:14:51|61828.8
00:14:53|61828.81
00:14:54|61828.81
00:14:55|61828.81
00:14:55|61828.81
00:14:57|61828.81
00:14:58|61828.8
00:14:58|61828.8
00:14:59|61828.81
00:15:00|61835.39
00:15:01|61843.81
00:15:03|61846.91
00:15:03|61846.9
00:15:04|61846.91
00:15:06|61851.09
00:15:06|61851.1
00:15:08|61851.09
00:15:08|61851.09
00:15:09|61851.1
00:15:10|61851.09
00:15:11|61851.09
00:15:12|61853.38
00:15:14|61853.37
00:15:14|61853.38
00:15:15|61853.37
00:15:16|61853.38
00:15:18|61853.37
00:15:20|61853.37
00:15:21|61853.38
00:15:22|61861.1
00:15:23|61866.47
00:15:23|61873.4
00:15:25|61873.99
00:15:26|61873.98
00:15:27|61873.98
00:15:28|61879.99
00:15:29|61880.
00:15:30|61881.09
00:15:31|61881.09
00:15:33|61881.09
00:15:34|61881.09
00:15:34|61881.1
00:15:35|61881.09
00:15:36|61881.1
00:15:37|61881.09
00:15:39|61872.01
00:15:40|61872.01
00:15:41|61866.46
00:15:42|61866.47
00:15:43|61866.46
00:15:43|61866.47
00:15:45|61863.07
00:15:45|61863.08
00:15:47|61863.08
00:15:47|61863.07
00:15:49|61863.08
00:15:50|61863.08
00:15:50|61863.08
00:15:51|61863.08
00:15:53|61863.08
00:15:54|61863.08
00:15:55|61863.07
00:15:56|61863.08
00:15:56|61863.08
00:15:58|61863.13
00:15:59|61863.13
00:16:00|61863.13
00:16:01|61863.13
00:16:02|61863.14
00:16:02|61863.14
00:16:03|61877.91
00:16:05|61879.49
00:16:06|61879.49
00:16:07|61879.5
00:16:07|61865.31
00:16:09|61865.3
00:16:10|61865.31
00:16:11|61865.31
00:16:11|61865.31
00:16:13|61865.3
00:16:13|61865.31
00:16:16|61863.15
00:16:16|61863.14
00:16:18|61863.15
00:16:20|61873.99
00:16:20|61873.99
00:16:21|61874.
00:16:23|61873.99
00:16:24|61874.
00:16:24|61873.51
00:16:25|61873.52
00:16:26|61873.51
00:16:27|61873.51
00:16:29|61873.52
00:16:30|61873.52
00:16:30|61873.51
00:16:32|61873.52
00:16:32|61873.52
00:16:34|61873.51
00:16:35|61873.51
00:16:35|61873.52
00:16:36|61873.51
00:16:38|61873.52
00:16:38|61873.51
00:16:39|61873.51
00:16:41|61873.51
00:16:42|61873.51
00:16:43|61873.51
00:16:43|61873.51
00:16:44|61873.52
00:16:45|61873.52
00:16:46|61873.52
00:16:47|61873.51
00:16:49|61898.
00:16:50|61901.09
00:16:50|61901.09
00:16:51|61901.09
00:16:52|61901.09
00:16:53|61901.09
00:16:55|61901.09
00:16:55|61901.09
00:16:57|61901.1
00:16:58|61901.09
00:16:58|61901.1
00:17:00|61901.1
00:17:02|61901.1
00:17:03|61901.09
00:17:04|61894.08
00:17:04|61894.07
00:17:06|61894.07
00:17:06|61901.09
00:17:07|61901.08
00:17:09|61901.09
00:17:09|61901.08
00:17:11|61901.08
00:17:11|61901.08
00:17:13|61898.9
00:17:13|61898.91
00:17:14|61898.91
00:17:16|61898.9
00:17:16|61898.91
00:17:17|61898.91
00:17:19|61898.91
00:17:21|61898.91
00:17:21|61901.1
00:17:23|61901.1
00:17:23|61901.1
00:17:25|61904.48
00:17:26|61904.48
00:17:27|61911.87
00:17:29|61913.77
00:17:29|61913.76
00:17:30|61913.77
00:17:32|61914.33
00:17:32|61914.33
00:17:34|61914.33
00:17:35|61914.36
00:17:35|61915.23
00:17:37|61916.92
00:17:38|61918.91
00:17:39|61918.9
00:17:40|61918.91
00:17:40|61918.91
00:17:42|61918.9
00:17:43|61920.
00:17:43|61924.5
00:17:45|61924.5
00:17:46|61930.06
00:17:46|61930.06
00:17:47|61930.06
00:17:49|61930.87
00:17:50|61933.99
00:17:51|61934.
00:17:51|61937.98
00:17:52|61941.1
00:17:53|61941.1
00:17:55|61941.1
00:17:55|61946.
00:17:57|61945.99
00:17:57|61946.33
00:17:59|61947.18
00:17:59|61947.19
00:18:01|61947.19
00:18:02|61938.
00:18:02|61937.
00:18:04|61928.72
00:18:05|61928.1
00:18:06|61921.11
00:18:07|61921.11
00:18:08|61921.11
00:18:09|61921.1
00:18:10|61921.1
00:18:11|61921.11
00:18:12|61921.1
00:18:13|61921.1
00:18:14|61921.11
00:18:15|61921.11
00:18:16|61921.11
00:18:17|61921.11
00:18:18|61921.1
00:18:19|61921.11
00:18:21|61921.1
00:18:21|61921.11
00:18:22|61921.11
00:18:23|61914.
00:18:25|61914.01
00:18:26|61914.
00:18:27|61910.92
00:18:28|61910.91
00:18:29|61910.92
00:18:30|61910.92
00:18:31|61910.92
00:18:32|61910.92
00:18:33|61910.92
00:18:35|61910.91
00:18:35|61910.92
00:18:36|61910.92
00:18:37|61910.92
00:18:38|61910.91
00:18:40|61910.92
00:18:41|61910.92
00:18:41|61910.91
00:18:42|61910.92
00:18:44|61910.92
00:18:45|61910.92
00:18:45|61910.91
00:18:47|61910.92
00:18:47|61910.92
00:18:48|61910.91
00:18:49|61910.92
00:18:51|61910.92
00:18:52|61910.91
00:18:53|61910.92
00:18:54|61910.92
00:18:55|61910.91
00:18:56|61910.92
00:18:57|61903.79
00:18:58|61903.79
00:18:59|61903.8
00:19:00|61901.11
00:19:01|61901.1
00:19:02|61901.1
00:19:04|61898.
00:19:05|61898.01
00:19:06|61898.01
00:19:07|61898.01
00:19:07|61898.01
00:19:09|61898.01
00:19:09|61898.01
00:19:10|61898.01
00:19:11|61898.01
00:19:12|61898.01
00:19:14|61898.01
00:19:15|61898.
00:19:16|61891.11
00:19:17|61891.1
00:19:18|61891.11
00:19:19|61891.1
00:19:21|61891.11
00:19:21|61891.1
00:19:22|61890.81
00:19:24|61890.8
00:19:25|61884.51
00:19:27|61881.32
00:19:28|61873.52
00:19:29|61870.
00:19:29|61870.01
00:19:31|61867.15
00:19:32|61860.52
00:19:33|61856.58
00:19:34|61856.25
00:19:35|61850.45
00:19:36|61850.45
00:19:37|61850.46
00:19:38|61850.45
00:19:39|61850.46
00:19:40|61850.46
00:19:41|61850.46
00:19:42|61850.46
00:19:43|61850.46
00:19:44|61850.46
00:19:46|61850.46
00:19:47|61850.46
00:19:47|61847.68
00:19:48|61843.8
00:19:49|61843.81
00:19:50|61843.81
00:19:51|61843.8
00:19:53|61843.8
00:19:53|61842.39
00:19:54|61842.38
00:19:55|61842.38
00:19:56|61841.11
00:19:57|61841.11
00:19:58|61841.1
00:19:59|61841.11
00:20:00|61841.11
00:20:01|61841.1
00:20:02|61841.1
00:20:03|61841.1
00:20:04|61843.69
00:20:05|61843.69
00:20:06|61847.67
00:20:07|61852.89
00:20:08|61852.88
00:20:09|61852.88
00:20:10|61852.89
00:20:11|61852.89
00:20:12|61852.89
00:20:13|61852.89
00:20:14|61852.89
00:20:16|61852.88
00:20:16|61852.89
00:20:17|61852.89
00:20:18|61852.88
00:20:19|61852.89
00:20:20|61852.88
00:20:22|61852.88
00:20:24|61852.88
00:20:24|61852.89
00:20:25|61847.67
00:20:26|61847.67
00:20:28|61847.68
00:20:28|61847.67
00:20:29|61847.68
00:20:31|61847.68
00:20:31|61847.68
00:20:32|61847.68
00:20:34|61847.68
00:20:34|61841.11
00:20:36|61841.1
00:20:36|61841.
00:20:37|61841.01
00:20:38|61841.01
00:20:39|61841.
00:20:41|61841.01
00:20:42|61841.01
00:20:43|61841.01
00:20:44|61841.
00:20:45|61841.
00:20:46|61841.01
00:20:47|61841.01
00:20:48|61841.01
00:20:49|61841.
00:20:51|61841.
00:20:51|61841.
00:20:52|61841.01
00:20:53|61841.01
00:20:54|61841.01
00:20:55|61841.01
00:20:56|61841.
00:20:58|61841.
00:20:58|61841.
00:20:59|61833.06
00:21:00|61833.05
00:21:01|61833.06
00:21:03|61833.05
00:21:03|61833.05
00:21:05|61833.06
00:21:05|61833.05
00:21:06|61833.06
00:21:07|61833.05
00:21:08|61833.05
00:21:09|61833.06
00:21:10|61833.05
00:21:11|61833.06
00:21:12|61833.05
00:21:13|61833.06
00:21:14|61833.06
00:21:16|61833.05
00:21:16|61827.99
00:21:17|61827.99
00:21:19|61828.
00:21:20|61828.
00:21:21|61827.99
00:21:22|61828.
00:21:24|61827.99
00:21:24|61827.99
00:21:26|61828.
00:21:27|61828.
00:21:28|61827.99
00:21:30|61827.99
00:21:31|61827.99
00:21:32|61827.99
00:21:32|61827.99
00:21:33|61828.
00:21:34|61820.
00:21:36|61816.72
00:21:37|61816.72
00:21:38|61816.72
00:21:40|61816.72
00:21:40|61816.71
00:21:41|61816.71
00:21:42|61816.72
00:21:44|61816.72
00:21:44|61816.72
00:21:46|61816.71
00:21:46|61816.72
00:21:47|61816.71
00:21:49|61816.72
00:21:49|61816.72
00:21:50|61816.72
00:21:51|61816.71
00:21:53|61816.72
00:21:54|61816.71
00:21:54|61816.72
00:21:56|61816.72
00:21:56|61816.71
00:21:58|61816.72
00:21:59|61816.72
00:22:00|61816.71
00:22:01|61816.72
00:22:02|61816.72
00:22:02|61816.72
00:22:04|61816.72
00:22:04|61816.72
00:22:05|61816.72
00:22:06|61816.72
00:22:08|61816.72
00:22:09|61822.68
00:22:09|61822.92
00:22:11|61822.93
00:22:12|61828.
00:22:13|61827.99
00:22:14|61828.
00:22:14|61826.77
00:22:16|61822.9
00:22:16|61822.9
00:22:18|61822.9
00:22:19|61819.58
00:22:20|61819.58
00:22:21|61819.58
00:22:21|61819.58
00:22:23|61819.58
00:22:25|61819.58
00:22:25|61819.58
00:22:27|61819.58
00:22:27|61819.57
00:22:29|61819.57
00:22:30|61819.58
00:22:31|61819.58
00:22:32|61819.57
00:22:32|61819.58
00:22:33|61819.58
00:22:34|61819.58
00:22:35|61819.58
00:22:36|61819.57
00:22:38|61819.58
00:22:38|61819.58
00:22:39|61819.57
00:22:41|61819.58
00:22:42|61819.57
00:22:42|61817.51
00:22:44|61817.52
00:22:44|61817.51
00:22:46|61816.65
00:22:46|61811.64
00:22:48|61811.64
00:22:48|61811.64
00:22:50|61811.63
00:22:51|61811.64
00:22:52|61811.64
00:22:52|61811.63
00:22:54|61811.64
00:22:55|61811.63
00:22:56|61811.63
00:22:57|61811.64
00:22:58|61811.64
00:22:58|61811.63
00:23:00|61811.63
00:23:01|61811.64
00:23:01|61811.64
00:23:03|61811.63
00:23:04|61811.64
00:23:05|61811.64
00:23:06|61811.63
00:23:07|61811.64
00:23:08|61811.63
00:23:09|61817.99
00:23:10|61817.99
00:23:11|61818.
00:23:12|61818.
00:23:13|61818.
00:23:14|61818.
00:23:15|61817.99
00:23:16|61818.
00:23:17|61821.04
00:23:18|61821.03
00:23:19|61821.04
00:23:20|61821.04
00:23:21|61825.46
00:23:22|61828.04
00:23:24|61828.05
00:23:25|61834.28
00:23:26|61839.99
00:23:27|61839.99
00:23:28|61839.99
00:23:29|61840.
00:23:30|61839.99
00:23:32|61822.52
00:23:33|61822.53
00:23:34|61822.52
00:23:34|61822.53
00:23:35|61822.52
00:23:36|61822.53
00:23:37|61822.53
00:23:39|61822.52
00:23:40|61822.53
00:23:41|61822.53
00:23:42|61822.53
00:23:44|61822.53
00:23:45|61822.53
00:23:45|61822.53
00:23:46|61822.53
00:23:47|61822.52
00:23:48|61822.53
00:23:50|61822.52
00:23:51|61822.53
00:23:51|61822.53
00:23:53|61822.52
00:23:53|61822.52
00:23:54|61822.53
00:23:56|61822.52
00:23:56|61822.52
00:23:57|61822.53
00:23:58|61822.52
00:23:59|61822.52
00:24:00|61822.53
00:24:01|61822.53
00:24:02|61822.53
00:24:03|61822.53
00:24:04|61815.56
00:24:05|61811.65
00:24:07|61810.01
00:24:07|61810.01
00:24:08|61805.43
00:24:09|61805.42
00:24:11|61805.43
00:24:11|61805.43
00:24:13|61805.43
00:24:14|61805.43
00:24:14|61805.42
00:24:15|61805.43
00:24:16|61800.
00:24:17|61800.
00:24:18|61800.01
00:24:19|61800.
00:24:21|61800.01
00:24:21|61800.
00:24:22|61807.18
00:24:23|61819.42
00:24:24|61819.43
00:24:26|61819.43
00:24:27|61819.43
00:24:28|61819.42
00:24:30|61819.42
00:24:30|61819.42
00:24:32|61819.43
00:24:33|61819.43
00:24:34|61819.43
00:24:35|61811.21
00:24:37|61810.97
00:24:37|61810.97
00:24:39|61810.97
00:24:39|61810.98
00:24:40|61810.98
00:24:41|61810.98
00:24:42|61810.98
00:24:43|61810.98
00:24:44|61810.98
00:24:46|61810.98
00:24:46|61810.97
00:24:48|61813.68
00:24:48|61813.69
00:24:49|61813.68
00:24:50|61813.69
00:24:51|61813.68
00:24:52|61813.69
00:24:54|61813.68
00:24:54|61813.68
00:24:55|61813.68
00:24:56|61817.72
00:24:57|61817.99
00:24:58|61817.99
00:25:00|61818.
00:25:00|61817.99
00:25:02|61818.
00:25:03|61818.
00:25:03|61818.
00:25:04|61817.99
00:25:05|61818.
00:25:06|61817.99
00:25:08|61817.99
00:25:08|61818.
00:25:09|61817.99
00:25:11|61817.99
00:25:11|61818.
00:25:12|61817.99
00:25:13|61817.99
00:25:14|61817.99
00:25:15|61817.99
00:25:16|61817.99
00:25:17|61817.99
00:25:18|61817.99
00:25:19|61818.
00:25:20|61818.
00:25:21|61817.99
00:25:22|61818.
00:25:23|61817.99
00:25:24|61817.99
00:25:25|61817.99
00:25:27|61817.99
00:25:28|61818.
00:25:29|61818.
00:25:30|61817.99
00:25:31|61817.99
00:25:32|61818.
00:25:34|61818.
00:25:34|61817.99
00:25:36|61818.
00:25:37|61818.
00:25:38|61818.
00:25:39|61818.
00:25:40|61817.99
00:25:41|61817.99
00:25:41|61817.99
00:25:42|61817.99
00:25:43|61818.
00:25:45|61817.99
00:25:46|61818.
00:25:46|61818.
00:25:48|61818.
00:25:49|61818.
00:25:50|61818.
00:25:51|61817.99
00:25:52|61817.99
00:25:53|61817.99
00:25:54|61804.59
00:25:55|61800.66
00:25:56|61800.67
00:25:57|61800.66
00:25:58|61800.66
00:25:59|61800.67
00:26:00|61800.66
00:26:01|61800.67
00:26:02|61800.67
00:26:03|61800.67
00:26:04|61800.67
00:26:05|61800.67
00:26:06|61800.66
00:26:07|61800.66
00:26:08|61800.67
00:26:09|61800.66
00:26:10|61800.66
00:26:11|61800.67
00:26:12|61800.66
00:26:13|61800.66
00:26:14|61800.66
00:26:15|61800.67
00:26:16|61800.67
00:26:17|61800.66
00:26:18|61800.66
00:26:19|61800.66
00:26:20|61800.
00:26:21|61800.
00:26:22|61800.
00:26:23|61800.
00:26:24|61800.
00:26:25|61800.01
00:26:26|61800.01
00:26:27|61800.
00:26:29|61800.
00:26:30|61793.16
00:26:31|61790.01
00:26:32|61790.
00:26:34|61790.01
00:26:34|61790.01
00:26:35|61790.01
00:26:36|61790.01
00:26:37|61790.01
00:26:38|61790.
00:26:40|61790.01
00:26:40|61790.
00:26:41|61790.01
00:26:42|61790.
00:26:43|61790.01
00:26:44|61790.
00:26:45|61790.
00:26:47|61790.01
00:26:47|61790.
00:26:48|61790.01
00:26:50|61790.
00:26:50|61790.01
00:26:52|61790.01
00:26:53|61790.
00:26:53|61790.
00:26:54|61790.01
00:26:56|61790.
00:26:57|61790.
00:26:58|61790.01
00:26:58|61790.
00:26:59|61790.
00:27:00|61790.
00:27:02|61790.
00:27:02|61790.
00:27:03|61790.01
00:27:05|61790.01
00:27:06|61782.75
00:27:07|61773.51
00:27:08|61773.51
00:27:09|61773.51
00:27:10|61773.5
00:27:11|61773.5
00:27:12|61773.5
00:27:13|61773.51
00:27:14|61773.5
00:27:15|61773.5
00:27:16|61773.5
00:27:17|61773.51
00:27:18|61773.5
00:27:19|61773.13
00:27:20|61773.12
00:27:21|61773.13
00:27:22|61773.12
00:27:23|61773.13
00:27:25|61773.12
00:27:25|61773.13
00:27:26|61773.13
00:27:27|61773.13
00:27:28|61773.58
00:27:29|61781.93
00:27:31|61781.93
00:27:32|61781.93
00:27:34|61781.93
00:27:34|61781.93
00:27:36|61781.93
00:27:37|61781.93
00:27:38|61781.92
00:27:39|61781.93
00:27:40|61781.93
00:27:40|61781.92
00:27:42|61781.93
00:27:43|61781.93
00:27:43|61781.92
00:27:45|61781.93
00:27:46|61781.93
00:27:47|61781.92
00:27:48|61781.93
00:27:49|61781.93
00:27:50|61781.92
00:27:51|61781.93
00:27:52|61781.92
00:27:53|61781.92
00:27:54|61781.93
00:27:55|61781.93
00:27:56|61781.92
00:27:57|61781.92
00:27:58|61781.92
00:27:59|61781.92
00:28:00|61781.93
00:28:01|61781.92
00:28:02|61781.93
00:28:03|61781.92
00:28:04|61781.93
00:28:05|61781.92
00:28:07|61781.93
00:28:07|61781.93
00:28:08|61781.92
00:28:10|61781.93
00:28:10|61781.92
00:28:12|61781.92
00:28:12|61781.92
00:28:14|61781.92
00:28:14|61781.92
00:28:15|61781.92
00:28:16|61781.93
00:28:18|61769.84
00:28:18|61769.85
00:28:19|61769.85
00:28:20|61769.85
00:28:21|61769.01
00:28:22|61769.01
00:28:23|61769.
00:28:25|61769.
00:28:25|61758.09
00:28:26|61758.08
00:28:27|61758.09
00:28:28|61758.08
00:28:30|61758.09
00:28:31|61758.03
00:28:31|61758.
00:28:34|61758.01
00:28:35|61761.61
00:28:36|61765.15
00:28:37|61768.12
00:28:38|61768.12
00:28:39|61768.13
00:28:40|61768.12
00:28:41|61770.91
00:28:42|61773.99
00:28:43|61773.99
00:28:44|61774.
00:28:45|61773.99
00:28:47|61774.
00:28:47|61779.78
00:28:48|61781.92
00:28:49|61781.93
00:28:50|61781.93
00:28:51|61781.93
00:28:52|61781.92
00:28:53|61781.93
00:28:54|61781.93
00:28:55|61781.93
00:28:56|61781.92
00:28:57|61781.93
00:28:59|61781.93
00:29:00|61781.93
00:29:01|61781.92
00:29:02|61781.93
00:29:02|61781.92
00:29:03|61781.93
00:29:04|61781.93
00:29:05|61781.93
00:29:06|61781.93
00:29:07|61781.92
00:29:08|61781.92
00:29:09|61781.92
00:29:10|61781.92
00:29:11|61781.93
00:29:13|61781.92
00:29:14|61781.92
00:29:15|61781.93
00:29:15|61781.93
00:29:16|61781.93
00:29:17|61781.93
00:29:18|61795.99
00:29:19|61796.6
00:29:20|61796.59
00:29:21|61796.59
00:29:22|61796.6
00:29:23|61796.6
00:29:24|61796.6
00:29:25|61794.16
00:29:26|61793.86
00:29:28|61793.85
00:29:28|61793.86
00:29:29|61793.86
00:29:31|61793.86
00:29:33|61792.01
00:29:34|61789.27
00:29:35|61789.26
00:29:37|61789.26
00:29:38|61789.27
00:29:39|61789.26
00:29:39|61789.26
00:29:40|61789.26
00:29:42|61789.26
00:29:43|61789.26
00:29:44|61789.27
00:29:45|61789.27
00:29:46|61789.27
00:29:46|61789.26
00:29:48|61789.26
00:29:49|61789.27
00:29:49|61789.27
00:29:50|61789.27
00:29:51|61789.27
00:29:53|61789.27
00:29:53|61789.27
00:29:55|61789.26
00:29:56|61789.26
00:29:57|61789.26
00:29:58|61785.56
00:29:59|61785.56
00:30:00|61785.56
00:30:01|61785.56
00:30:02|61785.57
00:30:04|61785.57
00:30:04|61785.57
00:30:05|61785.57
00:30:07|61785.57
00:30:09|61785.57
00:30:10|61785.56
00:30:10|61785.57
00:30:11|61789.26
00:30:12|61789.26
00:30:13|61800.
00:30:15|61800.
00:30:16|61800.
00:30:16|61800.
00:30:17|61799.99
00:30:18|61799.99
00:30:20|61800.
00:30:21|61799.99
00:30:22|61799.99
00:30:23|61805.93
00:30:24|61805.92
00:30:25|61805.93
00:30:26|61805.93
00:30:26|61810.9
00:30:27|61811.1
00:30:29|61811.1
00:30:31|61815.09
00:30:32|61815.09
00:30:32|61819.83
00:30:34|61819.84
00:30:35|61819.84
00:30:36|61819.84
00:30:38|61819.27
00:30:38|61819.27
00:30:40|61819.27
00:30:41|61819.27
00:30:42|61819.27
00:30:43|61819.27
00:30:44|61819.27
00:30:45|61815.08
00:30:46|61815.08
00:30:47|61815.08
00:30:48|61815.08
00:30:49|61815.08
00:30:50|61815.09
00:30:51|61815.09
00:30:52|61815.09
00:30:53|61815.09
00:30:54|61815.08
00:30:55|61815.08
00:30:56|61815.09
00:30:57|61806.13
00:30:58|61806.14
00:30:59|61806.13
00:31:01|61806.14
00:31:02|61802.21
00:31:02|61802.21
00:31:03|61796.02
00:31:05|61796.01
00:31:06|61796.01
00:31:06|61796.01
00:31:07|61796.
00:31:09|61796.01
00:31:10|61796.
00:31:10|61796.01
00:31:11|61796.01
00:31:12|61796.01
00:31:13|61796.
00:31:14|61796.
00:31:15|61796.
00:31:16|61796.01
00:31:17|61796.
00:31:18|61796.01
00:31:20|61796.01
00:31:21|61796.
00:31:21|61796.01
00:31:22|61796.01
00:31:23|61796.01
00:31:25|61796.01
00:31:25|61796.
00:31:26|61796.01
00:31:27|61796.
00:31:28|61796.
00:31:30|61796.
00:31:30|61796.01
00:31:31|61796.01
00:31:32|61796.01
00:31:34|61796.01
00:31:35|61796.01
00:31:36|61796.01
00:31:38|61796.
00:31:38|61796.01
00:31:39|61796.01
00:31:41|61796.
00:31:41|61796.
00:31:42|61796.01
00:31:44|61796.01
00:31:45|61796.01
00:31:46|61796.01
00:31:47|61804.08
00:31:48|61811.08
00:31:49|61811.08
00:31:50|61811.08
00:31:52|61811.09
00:31:53|61811.08
00:31:53|61811.09
00:31:55|61811.08
00:31:55|61811.08
00:31:56|61811.09
00:31:57|61805.32
00:31:58|61805.31
00:31:59|61805.32
00:32:00|61800.05
00:32:01|61800.01
00:32:02|61796.
00:32:04|61788.01
00:32:04|61788.
00:32:05|61788.01
00:32:06|61788.01
00:32:08|61788.01
00:32:08|61788.01
00:32:09|61788.
00:32:10|61788.
00:32:12|61788.
00:32:13|61788.
00:32:13|61788.01
00:32:14|61788.01
00:32:15|61788.01
00:32:16|61788.
00:32:17|61788.
00:32:19|61788.
00:32:19|61788.01
00:32:20|61788.01
00:32:22|61788.
00:32:22|61788.01
00:32:23|61788.01
00:32:25|61788.
00:32:26|61788.
00:32:26|61788.01
00:32:27|61788.01
00:32:28|61788.01
00:32:29|61788.
00:32:30|61788.01
00:32:31|61788.
00:32:32|61788.
00:32:33|61788.
00:32:35|61788.01
00:32:36|61785.57
00:32:37|61785.58
00:32:39|61785.58
00:32:40|61785.57
00:32:41|61785.57
00:32:43|61785.58
00:32:44|61785.58
00:32:45|61785.58
00:32:45|61785.58
00:32:47|61785.58
00:32:48|61785.57
00:32:49|61785.57
00:32:50|61785.57
00:32:52|61785.58
00:32:53|61785.58
00:32:54|61785.58
00:32:55|61785.58
00:32:56|61785.58
00:32:57|61785.58
00:32:58|61785.58
00:32:59|61782.35
00:33:00|61782.35
00:33:01|61782.35
00:33:02|61782.36
00:33:03|61782.36
00:33:04|61782.36
00:33:05|61782.36
00:33:06|61782.35
00:33:07|61782.35
00:33:08|61782.35
00:33:10|61782.35
00:33:10|61780.44
00:33:12|61780.44
00:33:12|61780.44
00:33:14|61780.44
00:33:14|61780.44
00:33:15|61780.44
00:33:17|61780.43
00:33:17|61780.44
00:33:19|61780.44
00:33:19|61780.43
00:33:20|61780.43
00:33:22|61780.43
00:33:22|61780.43
00:33:23|61780.44
00:33:24|61780.44
00:33:25|61780.44
00:33:27|61780.44
00:33:28|61780.44
00:33:29|61780.44
00:33:29|61780.43
00:33:31|61780.44
00:33:32|61780.44
00:33:32|61780.43
00:33:33|61780.43
00:33:34|61780.44
00:33:35|61780.44
00:33:37|61780.43
00:33:37|61780.44
00:33:38|61780.44
00:33:39|61780.43
00:33:40|61780.44
00:33:42|61780.44
00:33:43|61780.44
00:33:43|61780.44
00:33:45|61780.44
00:33:46|61780.43
00:33:47|61780.44
00:33:47|61780.44
00:33:49|61780.43
00:33:49|61780.44
00:33:51|61780.43
00:33:51|61780.44
00:33:53|61780.43
00:33:53|61780.43
00:33:55|61780.43
00:33:56|61780.43
00:33:57|61780.43
00:33:58|61780.43
00:33:59|61780.43
00:34:00|61780.44
00:34:01|61780.44
00:34:02|61780.44
00:34:02|61780.43
00:34:04|61780.43
00:34:04|61785.09
00:34:06|61785.1
00:34:07|61785.1
00:34:08|61785.09
00:34:09|61785.09
00:34:10|61785.09
00:34:11|61787.99
00:34:12|61787.99
00:34:13|61787.99
00:34:14|61794.97
00:34:16|61794.96
00:34:17|61794.97
00:34:17|61794.96
00:34:18|61800.
00:34:20|61805.93
00:34:21|61805.93
00:34:21|61805.93
00:34:22|61810.82
00:34:24|61813.99
00:34:25|61814.
00:34:26|61813.99
00:34:27|61814.
00:34:28|61818.91
00:34:29|61818.91
00:34:29|61826.
00:34:31|61826.
00:34:31|61837.59
00:34:33|61837.59
00:34:33|61847.99
00:34:34|61847.98
00:34:36|61847.99
00:34:37|61847.99
00:34:37|61847.98
00:34:39|61847.99
00:34:41|61847.99
00:34:41|61847.99
00:34:43|61847.98
00:34:44|61847.98
00:34:45|61847.98
00:34:47|61847.99
00:34:47|61847.99
00:34:48|61847.99
00:34:49|61847.99
00:34:50|61847.99
00:34:52|61847.98
00:34:52|61847.98
00:34:54|61847.99
00:34:54|61847.99
00:34:55|61852.52
00:34:56|61854.16
00:34:57|61854.15
00:34:58|61854.16
00:34:59|61854.16
00:35:00|61854.15
00:35:02|61854.15
00:35:02|61854.16
00:35:03|61859.77
00:35:05|61859.77
00:35:06|61859.77
00:35:07|61873.15
00:35:08|61873.99
00:35:09|61875.9
00:35:10|61875.91
00:35:11|61875.9
00:35:12|61875.9
00:35:13|61875.9
00:35:14|61875.91
00:35:15|61875.91
00:35:16|61875.9
00:35:17|61875.9
00:35:19|61875.91
00:35:20|61869.54
00:35:20|61865.34
00:35:22|61865.34
00:35:23|61865.35
00:35:23|61865.35
00:35:25|61865.34
00:35:25|61865.35
00:35:26|61865.34
00:35:27|61865.34
00:35:29|61865.34
00:35:29|61865.35
00:35:30|61860.26
00:35:31|61860.25
00:35:32|61860.26
00:35:33|61856.19
00:35:34|61856.18
00:35:35|61856.19
00:35:37|61856.19
00:35:37|61856.18
00:35:38|61856.18
00:35:40|61856.18
00:35:41|61856.18
00:35:42|61856.19
00:35:43|61856.19
00:35:44|61856.19
00:35:45|61856.19
00:35:46|61856.19
00:35:47|61856.19
00:35:48|61856.18
00:35:49|61856.19
00:35:50|61856.18
00:35:52|61856.19
00:35:52|61856.18
00:35:53|61856.19
00:35:54|61856.19
00:35:55|61856.19
00:35:57|61856.19
00:35:57|61856.19
00:35:59|61856.18
00:36:00|61856.18
00:36:00|61856.19
00:36:01|61856.19
00:36:03|61856.18
00:36:03|61856.18
00:36:05|61856.19
00:36:06|61856.19
00:36:07|61856.19
00:36:08|61856.18
00:36:09|61856.18
00:36:10|61856.19
00:36:11|61863.78
00:36:12|61865.34
00:36:13|61868.99
00:36:14|61868.99
00:36:15|61868.98
00:36:15|61868.98
00:36:17|61868.98
00:36:18|61868.98
00:36:19|61868.98
00:36:19|61868.98
00:36:21|61868.98
00:36:22|61868.98
00:36:23|61868.98
00:36:24|61868.99
00:36:25|61868.98
00:36:26|61868.99
00:36:27|61875.88
00:36:28|61875.89
00:36:29|61875.89
00:36:30|61875.88
00:36:31|61877.14
00:36:32|61882.7
00:36:33|61882.7
00:36:34|61887.78
00:36:35|61889.99
00:36:36|61889.99
00:36:37|61889.99
00:36:38|61889.99
00:36:39|61897.1
00:36:40|61897.11
00:36:41|61897.1
00:36:42|61897.1
00:36:43|61897.1
00:36:44|61894.22
00:36:45|61894.22
00:36:46|61894.22
00:36:47|61894.23
00:36:48|61894.22
00:36:50|61894.22
00:36:50|61894.22
00:36:52|61894.23
00:36:53|61894.22
00:36:54|61894.23
00:36:55|61894.23
00:36:56|61894.23
00:36:57|61894.22
00:36:57|61894.23
00:36:58|61894.23
00:37:00|61894.23
00:37:01|61894.23
00:37:02|61894.22
00:37:03|61894.23
00:37:04|61894.23
00:37:05|61894.23
00:37:06|61894.23
00:37:07|61894.23
00:37:08|61894.23
00:37:09|61894.23
00:37:10|61894.22
00:37:11|61894.23
00:37:12|61894.22
00:37:13|61894.22
00:37:14|61894.22
00:37:15|61894.22
00:37:17|61894.22
00:37:18|61894.22
00:37:18|61894.23
00:37:20|61894.23
00:37:20|61894.23
00:37:21|61894.22
00:37:22|61894.22
00:37:23|61894.23
00:37:25|61893.93
00:37:25|61893.93
00:37:26|61893.92
00:37:27|61893.93
00:37:28|61891.09
00:37:30|61891.09
00:37:30|61891.09
00:37:31|61891.1
00:37:33|61891.09
00:37:34|61891.1
00:37:35|61891.1
00:37:35|61891.1
00:37:36|61891.1
00:37:37|61891.09
00:37:38|61891.09
00:37:39|61891.09
00:37:41|61891.1
00:37:41|61891.1
00:37:43|61891.1
00:37:45|61881.87
00:37:46|61881.88
00:37:47|61881.88
00:37:48|61881.87
00:37:48|61881.87
00:37:49|61881.11
00:37:50|61876.32
00:37:52|61876.32
00:37:53|61876.31
00:37:54|61876.32
00:37:55|61874.14
00:37:56|61871.11
00:37:57|61871.1
00:37:58|61871.1
00:37:59|61868.99
00:38:00|61869.
00:38:01|61869.
00:38:02|61869.
00:38:03|61869.
00:38:05|61859.78
00:38:06|61844.
00:38:07|61843.04
00:38:07|61841.06
00:38:08|61831.1
00:38:10|61831.11
00:38:11|61831.11
00:38:11|61831.1
00:38:12|61831.11
00:38:14|61831.1
00:38:14|61831.11
00:38:16|61831.11
00:38:17|61831.11
00:38:18|61831.1
00:38:19|61831.11
00:38:19|61831.11
00:38:21|61831.1
00:38:22|61831.11
00:38:22|61831.11
00:38:24|61831.1
00:38:25|61831.1
00:38:26|61831.11
00:38:27|61831.11
00:38:28|61831.1
00:38:29|61831.11
00:38:30|61831.1
00:38:31|61831.11
00:38:31|61831.1
00:38:33|61831.1
00:38:34|61831.11
00:38:35|61831.04
00:38:35|61831.05
00:38:37|61831.04
00:38:37|61830.03
00:38:39|61828.84
00:38:39|61828.84
00:38:40|61828.84
00:38:42|61828.83
00:38:43|61828.84
00:38:45|61828.46
00:38:45|61828.46
00:38:47|61828.46
00:38:49|61827.74
00:38:50|61827.74
00:38:51|61827.74
00:38:52|61827.74
00:38:53|61827.74
00:38:54|61827.74
00:38:54|61826.78
00:38:55|61826.77
00:38:56|61826.78
00:38:58|61826.77
00:38:59|61826.77
00:39:00|61826.78
00:39:00|61826.78
00:39:01|61826.79
00:39:02|61831.15
00:39:04|61831.15
00:39:05|61831.15
00:39:06|61831.15
00:39:07|61831.15
00:39:07|61831.15
00:39:09|61831.15
00:39:09|61831.15
00:39:10|61831.15
00:39:11|61831.15
00:39:12|61831.16
00:39:14|61831.16
00:39:15|61831.16
00:39:16|61831.15
00:39:17|61831.15
00:39:18|61817.05
00:39:19|61817.06
00:39:20|61817.05
00:39:21|61817.05
00:39:22|61817.06
00:39:23|61817.06
00:39:24|61817.06
00:39:25|61820.51
00:39:26|61820.74
00:39:27|61820.75
00:39:28|61828.57
00:39:29|61830.27
00:39:30|61830.28
00:39:32|61830.28
00:39:33|61830.28
00:39:34|61831.15
00:39:35|61837.82
00:39:36|61847.58
00:39:37|61850.05
00:39:38|61855.99
00:39:39|61865.28
00:39:41|61867.61
00:39:42|61871.09
00:39:43|61873.46
00:39:43|61873.46
00:39:46|61873.46
00:39:46|61873.46
00:39:47|61873.45
00:39:49|61873.46
00:39:49|61873.46
00:39:52|61873.46
00:39:52|61873.46
00:39:54|61873.46
00:39:55|61873.46
00:39:55|61873.45
00:39:57|61873.45
00:39:57|61873.45
00:39:59|61873.45
00:40:00|61873.46
00:40:01|61869.67
00:40:02|61866.66
00:40:03|61866.65
00:40:04|61866.65
00:40:05|61866.65
00:40:06|61866.66
00:40:07|61866.66
00:40:08|61866.66
00:40:09|61866.65
00:40:10|61862.54
00:40:11|61862.53
00:40:12|61862.53
00:40:13|61862.54
00:40:14|61862.53
00:40:15|61862.53
00:40:16|61862.54
00:40:17|61862.54
00:40:18|61862.54
00:40:19|61859.03
00:40:20|61859.03
00:40:22|61859.03
00:40:22|61859.03
00:40:23|61859.03
00:40:25|61859.04
00:40:25|61859.03
00:40:27|61859.03
00:40:29|61862.53
00:40:30|61864.5
00:40:31|61864.5
00:40:31|61864.5
00:40:33|61864.5
00:40:34|61864.5
00:40:35|61864.49
00:40:36|61864.5
00:40:37|61864.49
00:40:38|61864.49
00:40:40|61864.5
00:40:40|61864.49
00:40:41|61864.49
00:40:43|61864.49
00:40:44|61864.49
00:40:44|61864.5
00:40:46|61864.49
00:40:47|61864.5
00:40:48|61866.74
00:40:49|61866.74
00:40:50|61868.99
00:40:51|61869.99
00:40:51|61872.
00:40:53|61872.
00:40:54|61876.
00:40:55|61876.86
00:40:56|61876.87
00:40:57|61879.49
00:40:57|61879.93
00:40:59|61879.93
00:41:00|61879.93
00:41:01|61879.92
00:41:01|61879.93
00:41:03|61879.92
00:41:03|61879.92
00:41:05|61879.92
00:41:05|61879.92
00:41:07|61876.56
00:41:07|61876.57
00:41:09|61876.31
00:41:10|61876.31
00:41:11|61876.31
00:41:12|61876.3
00:41:13|61876.27
00:41:14|61876.27
00:41:15|61876.27
00:41:16|61876.27
00:41:17|61876.27
00:41:18|61862.05
00:41:19|61861.11
00:41:20|61861.11
00:41:21|61848.
00:41:22|61848.
00:41:23|61848.
00:41:24|61848.01
00:41:25|61841.92
00:41:27|61836.01
00:41:28|61836.01
00:41:30|61836.01
00:41:30|61836.01
00:41:32|61836.02
00:41:34|61836.01
00:41:35|61836.01
00:41:36|61834.71
00:41:37|61833.45
00:41:38|61833.45
00:41:39|61831.09
00:41:40|61824.67
00:41:41|61824.67
00:41:42|61824.67
00:41:43|61824.66
00:41:45|61824.67
00:41:45|61824.67
00:41:46|61824.66
00:41:48|61824.66
00:41:48|61824.67
00:41:49|61824.66
00:41:51|61824.67
00:41:52|61824.66
00:41:52|61824.67
00:41:54|61824.66
00:41:54|61824.67
00:41:55|61824.67
00:41:56|61824.67
00:41:57|61824.66
00:41:58|61824.66
00:41:59|61824.66
00:42:00|61824.67
00:42:01|61828.5
00:42:03|61841.1
00:42:04|61841.16
00:42:04|61844.
00:42:05|61844.
00:42:06|61844.
00:42:07|61843.99
00:42:08|61843.99
00:42:09|61844.
00:42:10|61843.99
00:42:11|61844.
00:42:12|61843.99
00:42:14|61844.
00:42:14|61844.
00:42:16|61844.
00:42:17|61843.99
00:42:18|61844.
00:42:19|61844.
00:42:19|61843.99
00:42:21|61843.99
00:42:22|61844.
00:42:22|61843.99
00:42:23|61843.99
00:42:24|61843.99
00:42:26|61844.
00:42:27|61843.99
00:42:28|61844.
00:42:30|61843.99
00:42:31|61844.
00:42:32|61851.1
00:42:33|61853.99
00:42:34|61856.79
00:42:35|61856.78
00:42:36|61856.78
00:42:37|61856.78
00:42:38|61856.79
00:42:40|61856.79
00:42:41|61856.79
00:42:41|61856.79
00:42:42|61854.16
00:42:43|61849.58
00:42:45|61849.58
00:42:46|61849.58
00:42:46|61849.57
00:42:47|61849.58
00:42:48|61849.57
00:42:49|61849.57
00:42:50|61849.57
00:42:52|61849.58
00:42:52|61849.57
00:42:53|61849.58
00:42:54|61849.58
00:42:55|61849.58
00:42:56|61849.57
00:42:57|61849.58
00:42:58|61849.58
00:42:59|61849.58
00:43:01|61849.58
00:43:02|61849.57
00:43:02|61849.57
00:43:03|61849.58
00:43:05|61849.57
00:43:06|61849.58
00:43:07|61849.58
00:43:07|61849.58
00:43:09|61849.58
00:43:10|61849.57
00:43:11|61849.57
00:43:12|61849.58
00:43:13|61849.58
00:43:14|61849.57
00:43:15|61849.57
00:43:16|61849.57
00:43:17|61849.57
00:43:18|61849.58
00:43:19|61849.58
00:43:20|61849.57
00:43:21|61849.58
00:43:22|61849.58
00:43:23|61849.58
00:43:24|61849.58
00:43:25|61849.57
00:43:26|61849.58
00:43:27|61849.58
00:43:28|61849.58
00:43:29|61849.58
00:43:30|61856.
00:43:31|61855.99
00:43:32|61856.
00:43:33|61855.99
00:43:35|61866.
00:43:36|61865.99
00:43:37|61866.
00:43:37|61865.99
00:43:39|61865.99
00:43:40|61866.
00:43:41|61866.
00:43:42|61865.99
00:43:43|61866.
00:43:44|61866.
00:43:44|61865.99
00:43:46|61866.
00:43:47|61866.
00:43:48|61866.
00:43:49|61866.
00:43:49|61866.
00:43:51|61865.99
00:43:51|61865.99
00:43:53|61866.
00:43:53|61866.
00:43:55|61865.99
00:43:56|61866.
00:43:57|61860.01
00:43:58|61844.9
00:43:59|61844.91
00:44:00|61844.91
00:44:01|61844.9
00:44:02|61844.9
00:44:03|61844.9
00:44:04|61844.9
00:44:05|61836.02
00:44:06|61836.01
00:44:08|61836.01
00:44:08|61836.02
00:44:09|61836.01
00:44:10|61836.02
00:44:11|61836.02
00:44:12|61836.02
00:44:14|61836.01
00:44:14|61836.02
00:44:16|61836.02
00:44:16|61839.31
00:44:17|61839.31
00:44:19|61839.99
00:44:19|61840.
00:44:20|61840.
00:44:21|61839.99
00:44:22|61839.99
00:44:23|61840.
00:44:24|61840.
00:44:25|61840.
00:44:26|61840.
00:44:27|61840.
00:44:28|61840.14
00:44:29|61840.17
00:44:30|61840.16
00:44:32|61840.16
00:44:33|61840.16
00:44:34|61841.43
00:44:35|61841.42
00:44:36|61841.42
00:44:38|61841.43
00:44:38|61841.43
00:44:40|61841.43
00:44:40|61841.43
00:44:42|61841.42
00:44:43|61841.42
00:44:44|61841.42
00:44:45|61834.12
00:44:46|61834.11
00:44:47|61834.11
00:44:47|61834.11
00:44:48|61834.11
00:44:50|61834.11
00:44:51|61834.11
00:44:52|61834.12
00:44:52|61834.12
00:44:53|61834.11
00:44:55|61834.11
00:44:56|61834.11
00:44:56|61834.11
00:44:58|61834.12
00:44:58|61834.12
00:44:59|61834.12
00:45:01|61834.12
00:45:02|61834.12
00:45:04|61834.12
00:45:04|61834.12
00:45:05|61834.12
00:45:06|61834.11
00:45:07|61834.12
00:45:08|61834.12
00:45:09|61834.12
00:45:11|61834.11
00:45:11|61834.11
00:45:12|61834.11
00:45:13|61834.12
00:45:15|61834.12
00:45:16|61834.12
00:45:17|61834.12
00:45:18|61834.11
00:45:19|61834.11
00:45:20|61820.11
00:45:21|61820.12
00:45:22|61820.12
00:45:23|61819.17
00:45:24|61819.17
00:45:25|61819.17
00:45:26|61819.16
00:45:27|61819.17
00:45:28|61819.16
00:45:29|61810.28
00:45:30|61810.29
00:45:31|61810.28
00:45:32|61810.28
00:45:33|61810.29
00:45:35|61803.06
00:45:36|61800.
00:45:38|61800.01
00:45:38|61800.
00:45:39|61800.
00:45:40|61800.01
00:45:41|61791.11
00:45:42|61791.11
00:45:44|61791.12
00:45:44|61791.12
00:45:45|61787.38
00:45:47|61778.01
00:45:48|61778.01
00:45:49|61772.21
00:45:50|61772.22
00:45:51|61772.22
00:45:52|61772.22
00:45:53|61772.21
00:45:55|61772.22
00:45:56|61772.22
00:45:57|61772.22
00:45:58|61772.21
00:45:59|61778.01
00:46:00|61778.24
00:46:02|61781.08
00:46:02|61784.27
00:46:04|61790.62
00:46:05|61790.61
00:46:07|61790.61
00:46:08|61790.62
00:46:09|61790.61
00:46:10|61790.61
00:46:11|61795.4
00:46:12|61795.4
00:46:13|61795.39
00:46:14|61786.86
00:46:15|61786.21
00:46:16|61780.99
00:46:17|61780.99
00:46:19|61780.99
00:46:20|61774.13
00:46:21|61774.13
00:46:22|61774.14
00:46:23|61771.1
00:46:24|61762.05
00:46:25|61762.05
00:46:25|61762.05
00:46:26|61763.66
00:46:29|61763.66
00:46:29|61766.99
00:46:30|61766.99
00:46:32|61766.98
00:46:33|61766.98
00:46:34|61766.99
00:46:36|61766.99
00:46:36|61766.99
00:46:38|61766.98
00:46:39|61766.99
00:46:40|61766.99
00:46:42|61766.98
00:46:42|61766.99
00:46:44|61766.99
00:46:45|61766.99
00:46:46|61766.99
00:46:47|61766.98
00:46:48|61766.99
00:46:49|61766.99
00:46:50|61766.98
00:46:51|61766.98
00:46:52|61766.99
00:46:53|61766.99
00:46:54|61766.98
00:46:56|61766.98
00:46:57|61766.99
00:46:58|61766.98
00:46:58|61766.98
00:47:00|61766.98
00:47:01|61766.98
00:47:02|61766.99
00:47:03|61766.99
00:47:03|61766.99
00:47:04|61766.99
00:47:06|61766.99
00:47:07|61766.98
00:47:08|61772.55
00:47:08|61772.56
00:47:10|61772.55
00:47:11|61772.56
00:47:12|61762.06
00:47:13|61762.06
00:47:14|61774.77
00:47:15|61774.77
00:47:16|61774.76
00:47:17|61774.76
00:47:18|61774.76
00:47:19|61774.76
00:47:20|61774.76
00:47:21|61774.76
00:47:22|61774.76
00:47:23|61774.76
00:47:24|61774.77
00:47:25|61774.77
00:47:26|61774.77
00:47:27|61774.77
00:47:28|61774.77
00:47:29|61774.76
00:47:30|61774.77
00:47:31|61774.76
00:47:32|61774.76
00:47:33|61774.76
00:47:34|61774.76
00:47:35|61774.76
00:47:36|61774.77
00:47:37|61774.76
00:47:38|61774.76
00:47:39|61774.76
00:47:40|61774.77
00:47:41|61768.25
00:47:42|61768.26
00:47:44|61762.54
00:47:45|61762.41
00:47:46|61762.42
00:47:47|61762.42
00:47:48|61762.41
00:47:49|61762.42
00:47:50|61762.41
00:47:51|61760.
00:47:51|61760.01
00:47:54|61760.
00:47:54|61760.01
00:47:55|61759.44
00:47:57|61758.02
00:47:57|61758.01
00:47:59|61753.32
00:47:59|61753.32
00:48:00|61753.32
00:48:02|61752.62
00:48:02|61751.1
00:48:03|61751.1
00:48:04|61751.1
00:48:05|61751.1
00:48:06|61751.1
00:48:08|61751.1
00:48:08|61751.1
00:48:10|61751.11
00:48:10|61751.1
00:48:11|61753.32
00:48:13|61753.33
00:48:13|61753.32
00:48:14|61753.32
00:48:16|61759.81
00:48:16|61759.8
00:48:17|61764.21
00:48:19|61764.21
00:48:20|61764.22
00:48:20|61764.21
00:48:22|61764.21
00:48:23|61764.22
00:48:24|61764.21
00:48:25|61764.22
00:48:26|61764.22
00:48:27|61766.81
00:48:28|61766.8
00:48:29|61766.8
00:48:30|61766.8
00:48:31|61766.81
00:48:32|61766.81
00:48:33|61766.81
00:48:34|61766.81
00:48:36|61766.81
00:48:37|61766.81
00:48:38|61766.81
00:48:39|61766.81
00:48:40|61766.8
00:48:41|61766.8
00:48:42|61766.81
00:48:43|61766.8
00:48:44|61766.81
00:48:45|61766.8
00:48:46|61766.81
00:48:48|61766.81
00:48:48|61766.81
00:48:49|61766.81
00:48:50|61766.81
00:48:52|61766.81
00:48:53|61766.8
00:48:53|61766.81
00:48:55|61766.8
00:48:55|61766.81
00:48:56|61766.8
00:48:58|61766.81
00:48:58|61766.8
00:48:59|61761.61
00:49:01|61761.31
00:49:02|61761.31
00:49:03|61761.3
00:49:04|61757.07
00:49:05|61757.06
00:49:07|61757.06
00:49:07|61757.06
00:49:08|61757.06
00:49:10|61757.07
00:49:11|61757.07
00:49:12|61757.07
00:49:13|61757.07
00:49:14|61757.06
00:49:15|61757.06
00:49:16|61757.06
00:49:16|61757.06
00:49:19|61757.06
00:49:19|61757.06
00:49:20|61757.06
00:49:21|61757.06
00:49:22|61757.06
00:49:24|61757.06
00:49:25|61757.06
00:49:25|61757.06
00:49:26|61757.06
00:49:28|61757.06
00:49:29|61757.04
00:49:29|61757.04
00:49:30|61757.04
00:49:31|61757.05
00:49:33|61757.04
00:49:33|61757.05
00:49:35|61757.04
00:49:35|61757.04
00:49:36|61757.05
00:49:38|61757.04
00:49:39|61757.04
00:49:41|61757.05
00:49:42|61757.05
00:49:43|61757.04
00:49:44|61757.05
00:49:45|61757.04
00:49:46|61757.05
00:49:47|61761.85
00:49:48|61767.52
00:49:50|61767.52
00:49:51|61767.52
00:49:52|61768.19
00:49:53|61771.53
00:49:55|61773.99
00:49:56|61773.98
00:49:56|61773.98
00:49:58|61773.99
00:49:59|61773.99
00:50:00|61773.98
00:50:01|61759.85
00:50:02|61759.85
00:50:03|61759.86
00:50:04|61759.86
00:50:05|61759.85
00:50:06|61759.85
00:50:07|61759.85
00:50:08|61759.85
00:50:09|61759.86
00:50:10|61759.86
00:50:11|61759.85
00:50:12|61759.86
00:50:13|61759.86
00:50:14|61759.86
00:50:15|61759.86
00:50:16|61759.86
00:50:17|61759.86
00:50:18|61759.85
00:50:19|61759.86
00:50:20|61759.85
00:50:21|61759.85
00:50:23|61759.85
00:50:23|61759.85
00:50:25|61759.86
00:50:25|61759.85
00:50:27|61759.85
00:50:27|61759.85
00:50:28|61759.86
00:50:29|61759.86
00:50:30|61759.85
00:50:31|61759.85
00:50:32|61752.19
00:50:34|61752.19
00:50:35|61750.01
00:50:36|61750.
00:50:37|61750.01
00:50:39|61750.
00:50:40|61750.
00:50:40|61750.
00:50:42|61750.
00:50:43|61750.01
00:50:45|61750.
00:50:45|61750.
00:50:46|61750.
00:50:47|61750.01
00:50:49|61750.01
00:50:50|61750.01
00:50:51|61750.01
00:50:52|61750.01
00:50:53|61750.
00:50:54|61750.01
00:50:56|61750.01
00:50:57|61750.01
00:50:58|61750.01
00:50:58|61750.01
00:50:59|61750.
00:51:00|61750.01
00:51:01|61750.01
00:51:02|61750.
00:51:03|61750.
00:51:05|61742.94
00:51:05|61742.71
00:51:06|61742.71
00:51:07|61741.11
00:51:08|61741.
00:51:09|61741.01
00:51:10|61741.
00:51:12|61741.01
00:51:12|61741.01
00:51:13|61741.01
00:51:14|61741.01
00:51:15|61741.01
00:51:16|61741.
00:51:17|61741.01
00:51:18|61741.
00:51:19|61741.01
00:51:20|61741.01
00:51:21|61741.01
00:51:22|61741.
00:51:24|61741.
00:51:24|61741.
00:51:25|61741.
00:51:26|61741.
00:51:27|61741.01
00:51:29|61741.
00:51:29|61741.
00:51:30|61741.
00:51:32|61741.
00:51:33|61741.01
00:51:34|61741.
00:51:35|61741.01
00:51:36|61741.01
00:51:38|61741.01
00:51:38|61741.01
00:51:39|61741.
00:51:41|61747.06
00:51:41|61747.06
00:51:42|61747.06
00:51:43|61747.05
00:51:44|61747.05
00:51:46|61751.07
00:51:47|61751.11
00:51:48|61752.19
00:51:48|61755.25
00:51:50|61755.25
00:51:51|61755.26
00:51:52|61755.25
00:51:53|61755.26
00:51:54|61755.25
00:51:54|61755.26
00:51:55|61755.25
00:51:57|61755.26
00:51:58|61755.25
00:51:59|61755.25
00:52:00|61755.25
00:52:00|61755.25
00:52:02|61755.25
00:52:02|61755.25
00:52:04|61755.2
00:52:04|61755.2
00:52:06|61755.21
00:52:07|61753.28
00:52:08|61748.6
00:52:09|61748.6
00:52:10|61741.87
00:52:11|61741.87
00:52:12|61741.88
00:52:13|61741.88
00:52:14|61741.87
00:52:15|61741.88
00:52:16|61741.88
00:52:17|61741.88
00:52:18|61741.87
00:52:19|61741.88
00:52:20|61741.88
00:52:21|61741.88
00:52:22|61741.87
00:52:23|61741.87
00:52:24|61741.87
00:52:25|61741.87
00:52:26|61741.88
00:52:27|61741.87
00:52:28|61741.87
00:52:29|61741.87
00:52:30|61741.88
00:52:31|61741.88
00:52:32|61741.88
00:52:33|61741.88
00:52:35|61741.87
00:52:35|61741.87
00:52:36|61741.88
00:52:38|61741.87
00:52:39|61741.87
00:52:40|61741.87
00:52:41|61741.88
00:52:42|61735.35
00:52:43|61735.35
00:52:44|61735.35
00:52:45|61735.34
00:52:46|61735.35
00:52:47|61735.35
00:52:48|61735.85
00:52:49|61740.
00:52:50|61739.99
00:52:51|61739.99
00:52:52|61739.99
00:52:52|61740.
00:52:54|61740.
00:52:55|61740.
00:52:56|61740.
00:52:57|61739.99
00:52:58|61739.99
00:52:59|61739.99
00:53:01|61739.99
00:53:01|61739.99
00:53:03|61740.
00:53:03|61740.
00:53:04|61740.
00:53:05|61739.99
00:53:06|61739.99
00:53:08|61739.99
00:53:08|61739.99
00:53:10|61739.99
00:53:11|61740.
00:53:11|61740.
00:53:12|61740.
00:53:14|61740.
00:53:14|61740.
00:53:15|61740.
00:53:16|61740.
00:53:18|61740.
00:53:18|61741.77
00:53:20|61746.33
00:53:20|61749.43
00:53:22|61749.74
00:53:22|61749.73
00:53:24|61749.74
00:53:24|61749.73
00:53:25|61749.74
00:53:26|61749.73
00:53:27|61749.74
00:53:29|61750.01
00:53:30|61750.01
00:53:30|61750.
00:53:31|61750.
00:53:33|61750.
00:53:34|61750.
00:53:35|61750.01
00:53:36|61750.
00:53:37|61750.01
00:53:38|61750.01
00:53:39|61750.01
00:53:40|61750.01
00:53:40|61749.75
00:53:41|61741.47
00:53:43|61741.46
00:53:44|61741.47
00:53:45|61741.47
00:53:46|61741.46
00:53:47|61741.46
00:53:48|61741.47
00:53:49|61741.46
00:53:50|61741.46
00:53:51|61741.47
00:53:52|61741.46
00:53:53|61741.46
00:53:54|61741.46
00:53:55|61741.47
00:53:56|61741.46
00:53:57|61741.46
00:53:58|61741.46
00:53:59|61741.46
00:54:00|61741.46
00:54:01|61741.47
00:54:02|61741.47
00:54:03|61741.47
00:54:04|61741.46
00:54:05|61741.47
00:54:06|61732.21
00:54:07|61732.21
00:54:08|61732.22
00:54:09|61732.21
00:54:10|61732.22
00:54:11|61732.22
00:54:12|61732.22
00:54:13|61732.22
00:54:14|61732.22
00:54:15|61732.22
00:54:16|61732.22
00:54:17|61732.22
00:54:18|61732.22
00:54:19|61732.22
00:54:20|61732.22
00:54:21|61732.21
00:54:22|61732.21
00:54:23|61732.21
00:54:24|61732.21
00:54:25|61732.22
00:54:26|61732.22
00:54:27|61732.22
00:54:28|61739.17
00:54:29|61739.16
00:54:30|61739.99
00:54:31|61739.99
00:54:32|61740.
00:54:33|61740.
00:54:34|61740.
00:54:35|61739.99
00:54:37|61739.99
00:54:39|61739.99
00:54:40|61740.
00:54:41|61739.99
00:54:41|61739.99
00:54:42|61740.
00:54:44|61740.
00:54:45|61740.
00:54:46|61740.
00:54:47|61740.
00:54:47|61740.
00:54:48|61740.
00:54:50|61739.99
00:54:50|61740.
00:54:52|61740.
00:54:53|61740.
00:54:55|61740.
00:54:55|61743.24
00:54:56|61743.24
00:54:57|61743.24
00:54:59|61743.23
00:54:59|61743.24
00:55:00|61743.23
00:55:01|61743.23
00:55:02|61743.23
00:55:04|61743.23
00:55:05|61743.24
00:55:06|61743.23
00:55:06|61743.24
00:55:07|61743.24
00:55:09|61743.23
00:55:09|61743.24
00:55:10|61743.23
00:55:11|61743.24
00:55:12|61743.23
00:55:13|61743.23
00:55:14|61743.24
00:55:15|61743.23
00:55:16|61743.24
00:55:18|61743.24
00:55:18|61743.24
00:55:19|61743.24
00:55:20|61743.24
00:55:21|61743.24
00:55:23|61743.24
00:55:24|61743.24
00:55:25|61743.24
00:55:26|61743.23
00:55:27|61743.24
00:55:28|61743.24
00:55:29|61743.23
00:55:30|61743.24
00:55:31|61743.24
00:55:33|61743.24
00:55:34|61743.23
00:55:36|61743.24
00:55:37|61743.23
00:55:38|61743.24
00:55:39|61743.23
00:55:41|61743.24
00:55:42|61743.24
00:55:43|61743.24
00:55:44|61743.24
00:55:46|61743.23
00:55:47|61743.23
00:55:48|61743.24
00:55:48|61737.66
00:55:49|61737.67
00:55:50|61734.33
00:55:52|61734.34
00:55:53|61734.34
00:55:54|61734.33
00:55:55|61734.34
00:55:56|61734.34
00:55:56|61734.34
00:55:57|61734.33
00:55:58|61734.34
00:55:59|61734.33
00:56:00|61734.34
00:56:02|61734.34
00:56:03|61734.34
00:56:04|61734.34
00:56:05|61734.34
00:56:06|61734.34
00:56:07|61734.34
00:56:08|61745.
00:56:09|61745.
00:56:10|61745.01
00:56:11|61745.
00:56:12|61745.
00:56:13|61745.01
00:56:14|61745.01
00:56:15|61745.
00:56:17|61745.01
00:56:17|61745.
00:56:18|61745.
00:56:20|61745.01
00:56:20|61745.
00:56:21|61745.01
00:56:22|61745.
00:56:24|61745.01
00:56:25|61745.
00:56:25|61745.
00:56:27|61745.
00:56:27|61745.01
00:56:29|61745.01
00:56:29|61745.01
00:56:30|61745.01
00:56:32|61745.
00:56:33|61745.01
00:56:35|61745.01
00:56:36|61745.
00:56:36|61745.
00:56:37|61745.
00:56:39|61748.96
00:56:40|61749.99
00:56:41|61750.
00:56:43|61749.99
00:56:44|61750.
00:56:44|61750.
00:56:46|61750.
00:56:47|61750.
00:56:48|61750.
00:56:49|61749.99
00:56:50|61750.
00:56:51|61750.
00:56:52|61750.01
00:56:52|61750.37
00:56:54|61750.38
00:56:55|61750.38
00:56:56|61750.38
00:56:56|61750.37
00:56:57|61751.98
00:56:59|61751.99
00:57:00|61751.99
00:57:01|61751.99
00:57:02|61753.91
00:57:04|61758.61
00:57:04|61758.61
00:57:05|61758.61
00:57:07|61758.61
00:57:08|61758.61
00:57:09|61758.61
00:57:10|61758.6
00:57:10|61758.6
00:57:12|61761.32
00:57:12|61766.69
00:57:13|61766.69
00:57:15|61767.13
00:57:15|61772.
00:57:16|61772.19
00:57:17|61772.19
00:57:18|61772.87
00:57:20|61772.99
00:57:20|61772.98
00:57:21|61772.99
00:57:23|61772.98
00:57:23|61772.98
00:57:24|61772.99
00:57:26|61778.03
00:57:27|61782.99
00:57:27|61783.
00:57:29|61783.
00:57:29|61783.
00:57:31|61782.99
00:57:32|61783.
00:57:33|61782.99
00:57:34|61783.
00:57:36|61783.
00:57:37|61782.99
00:57:39|61783.66
00:57:39|61783.93
00:57:40|61783.93
00:57:42|61782.99
00:57:42|61772.99
00:57:43|61772.99
00:57:45|61772.99
00:57:46|61772.89
00:57:47|61772.89
00:57:47|61772.89
00:57:48|61772.89
00:57:50|61772.38
00:57:51|61770.
00:57:52|61769.99
00:57:53|61769.99
00:57:53|61769.99
00:57:54|61770.
00:57:55|61770.
00:57:56|61769.99
00:57:57|61770.
00:57:58|61770.
00:58:00|61769.99
00:58:01|61770.
00:58:01|61769.99
00:58:03|61770.
00:58:04|61769.99
00:58:04|61769.99
00:58:05|61769.99
00:58:06|61770.
00:58:07|61770.
00:58:08|61769.99
00:58:10|61770.
00:58:11|61769.99
00:58:12|61770.
00:58:12|61770.
00:58:14|61769.99
00:58:15|61770.
00:58:16|61769.99
00:58:16|61770.
00:58:17|61770.
00:58:19|61769.99
00:58:19|61770.
00:58:21|61769.99
00:58:22|61770.
00:58:23|61769.99
00:58:24|61770.
00:58:25|61769.99
00:58:25|61769.99
00:58:27|61769.99
00:58:28|61770.
00:58:29|61769.99
00:58:30|61770.
00:58:31|61770.
00:58:32|61769.99
00:58:33|61769.99
00:58:34|61769.99
00:58:35|61770.
00:58:36|61769.99
00:58:38|61769.99
00:58:39|61769.99
00:58:40|61769.99
00:58:41|61770.
00:58:41|61763.78
00:58:43|61759.62
00:58:44|61759.61
00:58:45|61759.61
00:58:45|61759.61
00:58:46|61756.28
00:58:47|61756.29
00:58:49|61756.28
00:58:50|61756.28
00:58:51|61756.28
00:58:52|61754.36
00:58:53|61754.35
00:58:54|61754.35
00:58:55|61754.35
00:58:56|61754.36
00:58:57|61754.35
00:58:58|61754.35
00:58:59|61754.35
00:59:00|61754.36
00:59:01|61754.35
00:59:02|61754.36
00:59:03|61754.35
00:59:05|61754.35
00:59:06|61754.35
00:59:06|61752.01
00:59:08|61751.32
00:59:10|61751.25
00:59:11|61751.26
00:59:12|61749.74
00:59:12|61749.74
00:59:13|61749.33
00:59:14|61749.34
00:59:16|61749.34
00:59:16|61749.33
00:59:18|61749.33
00:59:19|61749.33
00:59:20|61749.33
00:59:20|61749.33
00:59:22|61746.44
00:59:22|61746.44
00:59:23|61746.44
00:59:25|61746.43
00:59:26|61746.43
00:59:26|61743.75
00:59:28|61743.75
00:59:28|61743.75
00:59:30|61740.01
00:59:31|61740.
00:59:31|61740.01
00:59:33|61739.53
00:59:34|61739.53
00:59:35|61733.68
00:59:37|61732.21
00:59:37|61731.72
00:59:38|61731.71
00:59:39|61731.71
00:59:41|61731.72
00:59:42|61731.72
00:59:43|61731.71
00:59:43|61731.72
00:59:45|61731.72
00:59:45|61731.71
00:59:46|61731.72
00:59:48|61731.72
00:59:49|61731.72
00:59:50|61731.71
00:59:50|61731.72
00:59:53|61731.72
00:59:53|61731.72
00:59:54|61731.71
00:59:56|61732.18
00:59:57|61732.19
00:59:57|61732.18
00:59:59|61732.62
00:59:59|61736.91
01:00:01|61736.91
01:00:01|61741.07
01:00:02|61741.06
01:00:04|61742.34
01:00:05|61742.35
01:00:06|61744.77
01:00:07|61744.77
01:00:08|61744.76
01:00:09|61744.76
01:00:10|61744.76
01:00:11|61744.77
01:00:12|61744.77
01:00:14|61744.76
01:00:14|61744.76
01:00:16|61744.77
01:00:16|61744.76
01:00:17|61744.76
01:00:19|61745.77
01:00:19|61745.77
01:00:21|61747.78
01:00:22|61747.78
01:00:23|61747.79
01:00:24|61747.78
01:00:25|61747.78
01:00:26|61747.78
01:00:27|61752.86
01:00:28|61754.29
01:00:28|61754.29
01:00:29|61761.1
01:00:31|61761.09
01:00:31|61763.28
01:00:33|61763.3
01:00:33|61763.29
01:00:35|61763.3
01:00:35|61763.3
01:00:36|61763.29
01:00:38|61763.29
01:00:40|61763.29
01:00:41|61766.61
01:00:42|61766.61
01:00:43|61766.61
01:00:44|61766.61
01:00:45|61766.6
01:00:46|61766.6
01:00:47|61766.6
01:00:48|61768.17
01:00:49|61768.17
01:00:50|61768.18
01:00:51|61768.17
01:00:52|61783.
01:00:53|61784.95
01:00:54|61785.99
01:00:55|61785.99
01:00:57|61785.99
01:00:58|61786.
01:00:59|61785.99
01:00:59|61785.99
01:01:00|61785.99
01:01:02|61785.99
01:01:02|61786.
01:01:03|61786.
01:01:05|61786.
01:01:05|61786.
01:01:07|61786.
01:01:08|61786.
01:01:08|61785.99
01:01:10|61781.63
01:01:11|61781.63
01:01:11|61781.64
01:01:13|61781.63
01:01:14|61779.31
01:01:15|61775.99
01:01:15|61773.27
01:01:17|61766.6
01:01:17|61766.61
01:01:19|61766.61
01:01:20|61766.6
01:01:20|61766.61
01:01:22|61766.61
01:01:23|61766.6
01:01:25|61766.61
01:01:25|61766.61
01:01:26|61766.6
01:01:28|61766.6
01:01:28|61766.6
01:01:30|61766.61
01:01:31|61766.61
01:01:32|61766.6
01:01:32|61766.61
01:01:34|61766.6
01:01:35|61766.61
01:01:36|61750.14
01:01:36|61749.42
01:01:38|61749.41
01:01:39|61749.41
01:01:41|61749.41
01:01:42|61749.42
01:01:42|61749.42
01:01:43|61749.42
01:01:45|61749.42
01:01:45|61749.41
01:01:47|61749.42
01:01:48|61749.42
01:01:49|61749.41
01:01:51|61749.41
01:01:52|61749.41
01:01:52|61749.42
01:01:54|61749.41
01:01:55|61749.42
01:01:56|61749.42
01:01:57|61749.41
01:01:58|61749.42
01:01:59|61749.42
01:02:00|61749.42
01:02:01|61749.42
01:02:02|61749.41
01:02:03|61749.42
01:02:04|61744.02
01:02:05|61744.03
01:02:06|61740.83
01:02:07|61734.9
01:02:08|61734.9
01:02:09|61733.25
01:02:10|61733.25
01:02:11|61733.26
01:02:12|61733.25
01:02:13|61733.25
01:02:14|61733.26
01:02:15|61733.25
01:02:16|61733.25
01:02:17|61733.26
01:02:18|61735.26
01:02:19|61735.54
01:02:20|61743.6
01:02:21|61749.41
01:02:22|61749.42
01:02:23|61749.42
01:02:24|61757.36
01:02:26|61767.94
01:02:26|61767.94
01:02:28|61773.12
01:02:28|61776.86
01:02:29|61776.86
01:02:30|61776.85
01:02:31|61776.86
01:02:32|61776.85
01:02:34|61776.86
01:02:34|61776.86
01:02:35|61776.86
01:02:36|61776.86
01:02:37|61776.85
01:02:39|61779.97
01:02:40|61779.97
01:02:42|61776.16
01:02:43|61776.16
01:02:44|61776.16
01:02:45|61772.48
01:02:46|61764.22
01:02:47|61764.76
01:02:48|61764.77
01:02:49|61764.76
01:02:50|61764.76
01:02:51|61764.77
01:02:52|61764.77
01:02:53|61764.77
01:02:54|61764.77
01:02:55|61764.76
01:02:56|61764.77
01:02:57|61764.76
01:02:58|61764.77
01:02:59|61764.77
01:03:00|61764.76
01:03:01|61764.76
01:03:02|61764.77
01:03:03|61764.77
01:03:04|61764.76
01:03:05|61764.77
01:03:06|61764.77
01:03:07|61764.77
01:03:08|61764.76
01:03:09|61764.77
01:03:11|61764.77
01:03:11|61764.77
01:03:12|61764.77
01:03:13|61764.76
01:03:15|61764.77
01:03:16|61764.77
01:03:17|61764.77
01:03:18|61764.76
01:03:20|61764.76
01:03:20|61764.77
01:03:22|61764.76
01:03:23|61764.77
01:03:24|61764.76
01:03:25|61764.76
01:03:26|61764.77
01:03:27|61764.77
01:03:28|61764.77
01:03:28|61764.76
01:03:29|61764.77
01:03:30|61764.77
01:03:32|61764.76
01:03:32|61764.77
01:03:34|61764.76
01:03:34|61764.76
01:03:35|61764.77
01:03:37|61764.77
01:03:37|61764.76
01:03:38|61764.77
01:03:41|61764.76
01:03:42|61764.77
01:03:43|61764.77
01:03:45|61764.77
01:03:46|61764.76
01:03:47|61764.76
01:03:48|61764.76
01:03:49|61764.76
01:03:50|61764.76
01:03:51|61764.76
01:03:52|61764.77
01:03:53|61764.77
01:03:54|61764.76
01:03:55|61764.77
01:03:57|61764.77
01:03:58|61764.77
01:03:58|61764.76
01:03:59|61764.76
01:04:01|61764.76
01:04:02|61764.76
01:04:02|61764.77
01:04:03|61764.76
01:04:04|61764.76
01:04:05|61764.76
01:04:06|61764.76
01:04:08|61764.77
01:04:08|61764.77
01:04:09|61764.77
01:04:10|61764.76
01:04:11|61764.77
01:04:12|61764.77
01:04:13|61764.76
01:04:14|61764.76
01:04:15|61764.76
01:04:17|61764.76
01:04:17|61764.76
01:04:18|61764.76
01:04:19|61764.76
01:04:21|61764.76
01:04:21|61764.76
01:04:23|61764.76
01:04:24|61756.61
01:04:24|61756.61
01:04:25|61756.61
01:04:27|61756.6
01:04:27|61756.61
01:04:29|61756.61
01:04:30|61756.6
01:04:30|61756.61
01:04:32|61756.61
01:04:32|61756.61
01:04:34|61756.61
01:04:34|61756.6
01:04:35|61756.61
01:04:37|61756.6
01:04:37|61756.6
01:04:38|61756.61
01:04:39|61756.61
01:04:41|61756.61
01:04:42|61756.61
01:04:43|61756.6
01:04:45|61764.76
01:04:47|61764.77
01:04:47|61764.76
01:04:49|61764.76
01:04:51|61764.77
01:04:51|61764.77
01:04:52|61764.77
01:04:53|61764.76
01:04:54|61764.76
01:04:55|61764.76
01:04:56|61764.77
01:04:57|61764.76
01:04:58|61764.77
01:04:59|61764.77
01:05:01|61764.77
01:05:02|61764.76
01:05:02|61764.76
01:05:04|61764.76
01:05:04|61764.77
01:05:05|61764.77
01:05:06|61764.77
01:05:08|61764.77
01:05:09|61764.76
01:05:10|61764.77
01:05:10|61764.77
01:05:12|61764.77
01:05:13|61764.77
01:05:15|61764.77
01:05:16|61764.76
01:05:16|61774.24
01:05:18|61786.65
01:05:18|61786.66
01:05:19|61786.66
01:05:21|61786.65
01:05:21|61786.65
01:05:23|61786.65
01:05:23|61786.65
01:05:24|61786.65
01:05:26|61786.65
01:05:26|61786.66
01:05:27|61788.68
01:05:28|61790.44
01:05:29|61790.43
01:05:30|61794.12
01:05:31|61794.12
01:05:32|61794.13
01:05:33|61794.13
01:05:34|61830.
01:05:36|61829.54
01:05:37|61816.3
01:05:38|61816.3
01:05:38|61816.29
01:05:40|61816.3
01:05:40|61816.29
01:05:43|61816.29
01:05:44|61816.29
01:05:45|61816.3
01:05:47|61816.29
01:05:47|61816.29
01:05:49|61829.56
01:05:50|61832.99
01:05:50|61833.
01:05:51|61832.99
01:05:53|61833.
01:05:54|61833.
01:05:55|61832.99
01:05:55|61833.
01:05:56|61832.99
01:05:57|61832.99
01:05:59|61834.47
01:05:59|61834.47
01:06:01|61834.47
01:06:02|61834.47
01:06:03|61834.48
01:06:04|61834.47
01:06:04|61834.47
01:06:06|61834.47
01:06:06|61834.47
01:06:08|61834.48
01:06:09|61834.48
01:06:09|61834.47
01:06:11|61834.48
01:06:11|61834.47
01:06:14|61834.47
01:06:14|61834.48
01:06:16|61834.48
01:06:16|61834.47
01:06:17|61834.48
01:06:18|61834.47
01:06:19|61834.48
01:06:21|61834.48
01:06:22|61846.84
01:06:22|61846.84
01:06:24|61846.84
01:06:25|61846.84
01:06:25|61846.83
01:06:26|61846.83
01:06:27|61846.83
01:06:28|61856.12
01:06:29|61859.26
01:06:30|61859.26
01:06:31|61859.27
01:06:32|61859.26
01:06:33|61859.27
01:06:35|61859.26
01:06:36|61859.26
01:06:37|61854.19
01:06:37|61854.19
01:06:38|61854.18
01:06:40|61854.18
01:06:41|61854.18
01:06:42|61854.18
01:06:44|61854.18
01:06:44|61849.35
01:06:45|61849.35
01:06:47|61849.35
01:06:47|61849.35
01:06:48|61849.36
01:06:50|61849.35
01:06:51|61849.35
01:06:52|61849.36
01:06:53|61849.36
01:06:54|61849.35
01:06:55|61849.36
01:06:56|61849.36
01:06:57|61849.35
01:06:58|61849.36
01:06:59|61849.36
01:07:00|61849.36
01:07:01|61849.35
01:07:02|61849.35
01:07:03|61846.2
01:07:04|61846.2
01:07:05|61843.34
01:07:07|61843.33
01:07:07|61840.97
01:07:09|61840.97
01:07:10|61840.97
01:07:12|61840.97
01:07:13|61840.98
01:07:13|61840.97
01:07:14|61840.97
01:07:16|61840.97
01:07:16|61840.97
01:07:17|61840.97
01:07:18|61840.98
01:07:20|61840.35
01:07:21|61839.56
01:07:22|61839.57
01:07:23|61839.57
01:07:24|61839.56
01:07:25|61839.56
01:07:26|61839.56
01:07:27|61839.56
01:07:28|61839.57
01:07:29|61839.57
01:07:30|61839.56
01:07:31|61839.56
01:07:32|61839.56
01:07:33|61839.56
01:07:34|61839.57
01:07:35|61839.56
01:07:36|61839.5
01:07:37|61839.5
01:07:38|61839.5
01:07:39|61839.5
01:07:40|61839.5
01:07:41|61839.5
01:07:43|61839.5
01:07:43|61839.51
01:07:45|61839.5
01:07:46|61835.62
01:07:47|61835.62
01:07:48|61835.62
01:07:50|61835.62
01:07:50|61835.62
01:07:52|61835.62
01:07:53|61834.42
01:07:54|61833.
01:07:55|61830.08
01:07:55|61830.08
01:07:57|61830.08
01:07:58|61830.08
01:07:58|61830.07
01:08:00|61830.07
01:08:00|61830.07
01:08:01|61830.07
01:08:03|61830.07
01:08:04|61830.08
01:08:05|61830.08
01:08:06|61830.08
01:08:07|61830.08
01:08:08|61830.07
01:08:09|61830.07
01:08:10|61830.07
01:08:11|61830.07
01:08:12|61830.08
01:08:13|61830.08
01:08:14|61830.08
01:08:15|61830.07
01:08:16|61830.07
01:08:17|61826.23
01:08:18|61826.23
01:08:19|61826.23
01:08:20|61826.23
01:08:21|61826.23
01:08:22|61826.22
01:08:23|61826.22
01:08:24|61826.22
01:08:25|61826.22
01:08:26|61826.22
01:08:27|61826.22
01:08:28|61826.23
01:08:29|61826.23
01:08:30|61826.22
01:08:31|61826.22
01:08:32|61826.22
01:08:33|61826.23
01:08:34|61826.23
01:08:35|61822.68
01:08:36|61822.69
01:08:37|61822.68
01:08:39|61822.68
01:08:39|61822.69
01:08:40|61822.69
01:08:41|61822.68
01:08:42|61822.68
01:08:43|61822.69
01:08:45|61822.69
01:08:46|61822.68
01:08:46|61822.69
01:08:49|61822.69
01:08:50|61822.68
01:08:52|61822.68
01:08:53|61822.69
01:08:53|61822.68
01:08:55|61822.69
01:08:56|61822.69
01:08:56|61822.68
01:08:57|61822.68
01:08:58|61822.69
01:08:59|61822.68
01:09:00|61822.69
01:09:01|61822.69
01:09:03|61822.68
01:09:04|61822.69
01:09:04|61822.69
01:09:05|61822.68
01:09:07|61822.69
01:09:07|61822.69
01:09:09|61822.69
01:09:10|61822.68
01:09:10|61822.69
01:09:11|61822.68
01:09:12|61822.69
01:09:13|61822.68
01:09:15|61822.69
01:09:15|61822.69
01:09:16|61822.68
01:09:18|61822.69
01:09:19|61822.69
01:09:19|61822.68
01:09:21|61822.69
01:09:21|61822.68
01:09:22|61822.69
01:09:23|61822.69
01:09:24|61822.69
01:09:25|61822.68
01:09:27|61822.68
01:09:28|61822.69
01:09:28|61822.69
01:09:30|61822.69
01:09:30|61822.68
01:09:32|61822.68
01:09:32|61822.68
01:09:33|61822.69
01:09:34|61822.68
01:09:35|61822.68
01:09:37|61822.69
01:09:38|61822.69
01:09:38|61822.68
01:09:39|61822.68
01:09:41|61822.68
01:09:42|61822.69
01:09:42|61822.69
01:09:44|61822.68
01:09:46|61822.68
01:09:47|61822.68
01:09:48|61822.68
01:09:50|61822.69
01:09:51|61822.69
01:09:52|61822.69
01:09:54|61822.69
01:09:55|61822.68
01:09:56|61822.69
01:09:57|61822.69
01:09:58|61822.69
01:09:59|61822.69
01:10:00|61822.68
01:10:02|61822.68
01:10:02|61822.69
01:10:03|61822.68
01:10:05|61822.69
01:10:06|61822.68
01:10:08|61835.39
01:10:09|61837.82
01:10:09|61837.83
01:10:10|61837.83
01:10:12|61837.82
01:10:12|61837.83
01:10:13|61837.82
01:10:14|61837.82
01:10:16|61837.82
01:10:17|61837.83
01:10:18|61837.82
01:10:19|61837.83
01:10:20|61837.82
01:10:21|61837.82
01:10:22|61839.61
01:10:23|61846.82
01:10:24|61846.82
01:10:26|61855.85
01:10:27|61855.93
01:10:28|61855.95
01:10:29|61857.58
01:10:30|61857.57
01:10:31|61857.58
01:10:32|61857.58
01:10:34|61857.58
01:10:34|61857.62
01:10:35|61857.62
01:10:36|61857.63
01:10:38|61857.63
01:10:39|61858.13
01:10:39|61858.14
01:10:41|61860.
01:10:42|61859.99
01:10:42|61863.24
01:10:44|61863.24
01:10:46|61863.24
01:10:47|61863.25
01:10:47|61863.25
01:10:49|61863.25
01:10:50|61863.24
01:10:51|61863.25
01:10:51|61863.25
01:10:52|61863.24
01:10:54|61863.24
01:10:55|61863.24
01:10:56|61863.24
01:10:58|61863.24
01:10:59|61863.25
01:10:59|61863.25
01:11:01|61863.25
01:11:02|61863.25
01:11:03|61863.25
01:11:03|61863.25
01:11:04|61863.25
01:11:06|61863.25
01:11:07|61863.24
01:11:08|61870.
01:11:08|61869.99
01:11:09|61869.99
01:11:11|61869.99
01:11:12|61869.99
01:11:13|61869.99
01:11:13|61869.99
01:11:14|61869.99
01:11:16|61869.99
01:11:17|61870.
01:11:19|61869.99
01:11:20|61870.
01:11:22|61870.
01:11:23|61870.
01:11:23|61869.99
01:11:25|61869.99
01:11:26|61870.
01:11:27|61870.
01:11:27|61870.
01:11:29|61870.
01:11:30|61869.99
01:11:31|61869.99
01:11:31|61870.
01:11:32|61870.
01:11:33|61870.
01:11:34|61869.99
01:11:35|61869.99
01:11:36|61870.
01:11:38|61869.99
01:11:39|61869.99
01:11:40|61869.99
01:11:40|61870.
01:11:41|61877.17
01:11:43|61877.16
01:11:43|61877.16
01:11:44|61877.17
01:11:45|61877.17
01:11:47|61877.17
01:11:48|61877.17
01:11:49|61877.16
01:11:50|61877.17
01:11:51|61877.16
01:11:52|61877.16
01:11:53|61877.17
01:11:54|61877.16
01:11:55|61877.16
01:11:56|61877.17
01:11:58|61877.16
01:11:58|61877.17
01:11:59|61877.17
01:12:00|61877.17
01:12:01|61877.17
01:12:02|61877.16
01:12:03|61877.16
01:12:04|61877.16
01:12:06|61877.17
01:12:07|61877.17
01:12:07|61877.16
01:12:08|61877.17
01:12:09|61877.16
01:12:10|61877.16
01:12:12|61877.16
01:12:12|61877.17
01:12:14|61877.17
01:12:14|61877.16
01:12:15|61877.17
01:12:17|61877.17
01:12:17|61877.17
01:12:19|61877.16
01:12:20|61877.17
01:12:21|61877.16
01:12:22|61877.17
01:12:23|61877.16
01:12:24|61877.17
01:12:25|61877.16
01:12:26|61877.17
01:12:27|61877.16
01:12:28|61877.16
01:12:29|61877.17
01:12:30|61877.16
01:12:31|61877.16
01:12:32|61877.16
01:12:33|61877.16
01:12:34|61877.16
01:12:35|61877.16
01:12:36|61877.16
01:12:37|61877.17
01:12:38|61877.16
01:12:39|61866.57
01:12:40|61866.57
01:12:41|61866.57
01:12:42|61866.56
01:12:43|61866.57
01:12:44|61866.56
01:12:45|61866.56
01:12:46|61866.56
01:12:47|61866.57
01:12:48|61866.57
01:12:49|61866.56
01:12:50|61866.57
01:12:51|61866.56
01:12:52|61866.57
01:12:53|61866.57
01:12:54|61866.57
01:12:55|61866.57
01:12:56|61866.57
01:12:57|61875.69
01:12:58|61877.17
01:13:00|61877.16
01:13:01|61877.17
01:13:01|61877.17
01:13:02|61877.17
01:13:03|61879.72
01:13:04|61879.92
01:13:05|61879.93
01:13:07|61880.
01:13:07|61879.99
01:13:08|61885.52
01:13:09|61885.52
01:13:10|61885.52
01:13:11|61885.51
01:13:12|61885.52
01:13:14|61885.51
01:13:14|61885.52
01:13:16|61885.52
01:13:16|61885.52
01:13:18|61885.52
01:13:18|61885.51
01:13:20|61885.51
01:13:21|61885.52
01:13:22|61885.52
01:13:23|61885.51
01:13:24|61885.51
01:13:25|61885.51
01:13:26|61885.51
01:13:27|61885.51
01:13:28|61885.52
01:13:29|61885.52
01:13:30|61885.52
01:13:31|61885.52
01:13:32|61885.51
01:13:33|61885.52
01:13:34|61885.51
01:13:35|61885.51
01:13:36|61885.52
01:13:37|61885.51
01:13:38|61885.52
01:13:39|61885.52
01:13:40|61885.51
01:13:41|61885.51
01:13:42|61880.26
01:13:43|61880.26
01:13:44|61880.26
01:13:45|61880.27
01:13:46|61880.26
01:13:47|61880.27
01:13:48|61880.27
01:13:49|61880.27
01:13:50|61880.26
01:13:51|61880.26
01:13:52|61880.26
01:13:53|61880.26
01:13:54|61880.26
01:13:55|61880.26
01:13:56|61880.27
01:13:57|61880.27
01:13:58|61880.27
01:13:59|61880.26
01:14:00|61880.27
01:14:01|61880.26
01:14:02|61880.27
01:14:03|61880.27
01:14:04|61880.26
01:14:05|61880.27
01:14:06|61880.27
01:14:07|61880.26
01:14:08|61885.4
01:14:09|61885.39
01:14:10|61885.39
01:14:11|61885.4
01:14:12|61885.39
01:14:13|61885.4
01:14:14|61885.39
01:14:15|61885.39
01:14:16|61885.4
01:14:17|61883.16
01:14:18|61880.27
01:14:19|61880.28
01:14:21|61880.27
01:14:22|61880.27
01:14:22|61880.27
01:14:25|61880.27
01:14:26|61880.27
01:14:27|61880.26
01:14:28|61880.26
01:14:29|61880.26
01:14:29|61880.26
01:14:31|61880.27
01:14:32|61880.26
01:14:33|61880.26
01:14:34|61880.27
01:14:35|61880.26
01:14:35|61880.27
01:14:37|61880.27
01:14:38|61880.26
01:14:39|61880.27
01:14:40|61880.26
01:14:41|61880.27
01:14:41|61880.26
01:14:43|61880.26
01:14:43|61880.26
01:14:44|61880.26
01:14:46|61880.27
01:14:46|61880.27
01:14:48|61880.26
01:14:49|61880.26
01:14:50|61880.26
01:14:51|61880.26
01:14:52|61880.26
01:14:53|61880.26
01:14:54|61880.26
01:14:55|61880.27
01:14:56|61880.26
01:14:57|61880.27
01:14:58|61880.26
01:14:59|61880.26
01:15:00|61880.27
01:15:01|61880.26
01:15:02|61880.27
01:15:03|61880.26
01:15:04|61880.26
01:15:05|61880.26
01:15:06|61880.27
01:15:07|61880.26
01:15:08|61880.27
01:15:09|61880.26
01:15:10|61880.27
01:15:11|61880.26
01:15:12|61880.26
01:15:13|61880.27
01:15:14|61880.26
01:15:15|61880.26
01:15:16|61880.26
01:15:17|61880.26
01:15:18|61880.27
01:15:19|61885.39
01:15:20|61885.4
01:15:21|61885.39
01:15:22|61885.4
01:15:23|61885.39
01:15:24|61885.39
01:15:25|61885.39
01:15:26|61885.4
01:15:27|61885.4
01:15:28|61885.39
01:15:29|61885.39
01:15:30|61885.39
01:15:31|61885.39
01:15:32|61885.39
01:15:33|61885.4
01:15:34|61885.39
01:15:35|61885.39
01:15:36|61885.4
01:15:37|61885.39
01:15:38|61885.39
01:15:39|61885.4
01:15:40|61885.39
01:15:41|61885.39
01:15:42|61885.4
01:15:43|61891.43
01:15:44|61891.43
01:15:45|61898.
01:15:46|61898.28
01:15:47|61898.28
01:15:48|61898.28
01:15:49|61899.99
01:15:50|61899.99
01:15:51|61900.
01:15:52|61899.99
01:15:53|61899.99
01:15:54|61899.99
01:15:55|61899.99
01:15:56|61900.03
01:15:57|61900.03
01:15:58|61895.43
01:15:59|61892.62
01:16:00|61892.62
01:16:02|61891.45
01:16:02|61891.45
01:16:03|61888.
01:16:05|61885.39
01:16:06|61881.5
01:16:07|61880.27
01:16:08|61880.28
01:16:09|61880.28
01:16:10|61880.
01:16:10|61880.
01:16:12|61861.49
01:16:13|61856.01
01:16:14|61856.
01:16:15|61846.74
01:16:16|61842.01
01:16:17|61842.
01:16:18|61843.93
01:16:19|61850.98
01:16:20|61850.97
01:16:21|61850.98
01:16:22|61850.98
01:16:23|61850.97
01:16:24|61850.98
01:16:25|61850.98
01:16:26|61850.97
01:16:27|61850.97
01:16:28|61858.74
01:16:30|61858.75
01:16:31|61860.67
01:16:32|61861.09
01:16:33|61861.09
01:16:33|61861.09
01:16:34|61861.1
01:16:35|61861.1
01:16:36|61861.1
01:16:37|61861.09
01:16:38|61861.1
01:16:40|61861.1
01:16:41|61861.1
01:16:41|61861.1
01:16:42|61861.1
01:16:43|61861.1
01:16:44|61858.74
01:16:45|61858.75
01:16:46|61858.74
01:16:47|61858.75
01:16:48|61858.75
01:16:49|61858.74
01:16:50|61858.75
01:16:52|61858.75
01:16:54|61858.74
01:16:54|61858.74
01:16:55|61858.74
01:16:56|61858.16
01:16:57|61858.15
01:16:58|61858.15
01:16:59|61857.91
01:17:00|61857.71
01:17:01|61854.99
01:17:02|61854.99
01:17:03|61846.62
01:17:05|61842.26
01:17:05|61842.25
01:17:06|61842.26
01:17:08|61842.26
01:17:08|61842.25
01:17:10|61842.25
01:17:12|61842.25
01:17:12|61842.26
01:17:13|61842.26
01:17:14|61842.26
01:17:16|61842.25
01:17:17|61837.82
01:17:17|61837.82
01:17:19|61837.83
01:17:19|61837.83
01:17:21|61837.83
01:17:21|61834.
01:17:23|61834.01
01:17:24|61833.24
01:17:25|61833.24
01:17:26|61833.24
01:17:27|61833.24
01:17:28|61833.23
01:17:29|61833.24
01:17:30|61831.11
01:17:31|61830.05
01:17:32|61830.06
01:17:33|61830.05
01:17:34|61830.05
01:17:35|61830.05
01:17:36|61830.05
01:17:37|61828.74
01:17:38|61822.69
01:17:39|61822.68
01:17:40|61822.69
01:17:41|61822.69
01:17:42|61822.69
01:17:43|61822.69
01:17:44|61822.69
01:17:45|61822.69
01:17:46|61822.69
01:17:47|61821.11
01:17:48|61821.11
01:17:49|61821.1
01:17:50|61822.69
01:17:51|61830.06
01:17:52|61830.06
01:17:53|61830.06
01:17:54|61830.05
01:17:55|61830.05
01:17:56|61830.05
01:17:57|61830.06
01:17:58|61830.06
01:17:59|61830.05
01:18:00|61830.05
01:18:01|61830.05
01:18:02|61830.05
01:18:03|61830.05
01:18:04|61830.06
01:18:05|61830.05
01:18:07|61830.06
01:18:08|61830.06
01:18:10|61830.06
01:18:11|61830.06
01:18:11|61830.05
01:18:13|61830.06
01:18:14|61830.06
01:18:15|61830.06
01:18:15|61830.06
01:18:17|61830.06
01:18:18|61830.05
01:18:19|61830.05
01:18:19|61830.05
01:18:21|61830.01
01:18:21|61830.
01:18:23|61830.
01:18:24|61830.
01:18:25|61825.48
01:18:26|61825.48
01:18:27|61825.48
01:18:28|61825.47
01:18:29|61825.47
01:18:30|61825.48
01:18:31|61825.47
01:18:32|61825.48
01:18:33|61825.47
01:18:34|61825.47
01:18:35|61825.47
01:18:36|61825.47
01:18:37|61825.47
01:18:38|61825.47
01:18:39|61825.47
01:18:40|61825.47
01:18:41|61825.48
01:18:42|61821.11
01:18:43|61821.11
01:18:44|61821.11
01:18:45|61821.1
01:18:46|61821.1
01:18:47|61821.1
01:18:48|61821.1
01:18:49|61821.11
01:18:50|61821.1
01:18:51|61821.1
01:18:52|61815.79
01:18:53|61815.79
01:18:54|61815.78
01:18:55|61815.78
01:18:56|61815.79
01:18:57|61815.78
01:18:58|61815.79
01:18:59|61815.78
01:19:00|61815.78
01:19:01|61815.79
01:19:02|61815.79
01:19:03|61815.79
01:19:04|61815.78
01:19:05|61815.78
01:19:06|61815.79
01:19:08|61815.79
01:19:09|61815.78
01:19:09|61815.79
01:19:11|61815.78
01:19:12|61815.78
01:19:12|61815.79
01:19:13|61815.79
01:19:15|61815.78
01:19:15|61815.79
01:19:17|61815.79
01:19:18|61815.79
01:19:18|61815.78
01:19:20|61812.66
01:19:21|61812.67
01:19:22|61812.26
01:19:23|61812.26
01:19:24|61812.27
01:19:25|61812.27
01:19:26|61812.27
01:19:27|61812.27
01:19:28|61812.27
01:19:29|61812.27
01:19:30|61812.27
01:19:31|61812.27
01:19:32|61812.26
01:19:33|61812.26
01:19:34|61812.27
01:19:35|61812.27
01:19:35|61812.26
01:19:37|61812.27
01:19:37|61812.27
01:19:39|61812.26
01:19:40|61811.52
01:19:40|61811.5
01:19:42|61811.5
01:19:43|61811.5
01:19:44|61811.5
01:19:45|61811.5
01:19:46|61811.5
01:19:47|61811.5
01:19:48|61811.51
01:19:49|61811.51
01:19:50|61811.5
01:19:51|61811.51
01:19:52|61811.51
01:19:53|61811.51
01:19:54|61811.51
01:19:55|61811.5
01:19:56|61811.5
01:19:57|61811.5
01:19:58|61811.51
01:19:59|61811.51
01:20:00|61811.5
01:20:01|61811.51
01:20:02|61811.5
01:20:03|61811.51
01:20:04|61811.5
01:20:05|61811.51
01:20:06|61811.5
01:20:08|61811.5
01:20:09|61811.51
01:20:10|61805.27
01:20:11|61793.24
01:20:12|61793.23
01:20:13|61793.24
01:20:14|61793.23
01:20:15|61793.23
01:20:16|61793.23
01:20:17|61793.24
01:20:18|61793.24
01:20:19|61793.23
01:20:20|61793.24
01:20:21|61793.23
01:20:22|61793.24
01:20:23|61793.23
01:20:24|61793.24
01:20:25|61785.79
01:20:26|61782.56
01:20:27|61781.42
01:20:28|61781.11
01:20:29|61781.1
01:20:30|61778.25
01:20:31|61778.26
01:20:32|61778.25
01:20:33|61778.25
01:20:34|61778.25
01:20:35|61778.26
01:20:36|61778.25
01:20:37|61778.26
01:20:38|61778.26
01:20:39|61778.25
01:20:40|61774.61
01:20:41|61774.57
01:20:43|61774.02
01:20:43|61773.19
01:20:44|61773.18
01:20:45|61773.18
01:20:46|61773.19
01:20:47|61773.17
01:20:49|61773.17
01:20:50|61773.06
01:20:51|61773.06
01:20:51|61774.56
01:20:52|61774.56
01:20:53|61774.56
01:20:54|61774.56
01:20:55|61774.57
01:20:56|61774.57
01:20:57|61774.57
01:20:58|61774.56
01:20:59|61774.56
01:21:00|61774.56
01:21:01|61774.56
01:21:02|61774.57
01:21:03|61774.57
01:21:04|61782.69
01:21:05|61785.1
01:21:06|61785.12
01:21:08|61785.12
01:21:08|61785.11
01:21:09|61785.11
01:21:11|61785.11
01:21:11|61785.11
01:21:12|61785.12
01:21:14|61785.11
01:21:15|61785.12
01:21:16|61785.12
01:21:16|61785.12
01:21:18|61785.11
01:21:19|61785.11
01:21:20|61785.11
01:21:21|61785.12
01:21:23|61785.12
01:21:24|61785.11
01:21:24|61785.11
01:21:25|61785.11
01:21:26|61785.12
01:21:27|61785.11
01:21:28|61785.12
01:21:29|61785.11
01:21:30|61785.12
01:21:32|61785.11
01:21:32|61785.12
01:21:33|61785.11
01:21:35|61785.11
01:21:36|61785.12
01:21:37|61785.12
01:21:37|61785.11
01:21:38|61785.12
01:21:39|61785.12
01:21:41|61785.11
01:21:41|61785.12
01:21:43|61785.12
01:21:43|61785.11
01:21:44|61785.12
01:21:45|61785.12
01:21:46|61785.11
01:21:47|61785.12
01:21:48|61785.11
01:21:49|61785.12
01:21:50|61785.12
01:21:51|61785.12
01:21:52|61785.12
01:21:53|61785.12
01:21:54|61785.12
01:21:55|61785.11
01:21:57|61785.12
01:21:57|61785.11
01:21:58|61785.12
01:22:00|61785.11
01:22:00|61785.12
01:22:02|61785.12
01:22:02|61785.12
01:22:04|61785.11
01:22:05|61785.12
01:22:05|61785.11
01:22:06|61785.11
01:22:08|61785.12
01:22:10|61785.11
01:22:11|61785.12
01:22:12|61785.12
01:22:12|61785.11
01:22:14|61785.12
01:22:15|61785.11
01:22:17|61785.12
01:22:17|61785.12
01:22:19|61785.12
01:22:20|61785.11
01:22:22|61785.12
01:22:22|61785.11
01:22:24|61785.12
01:22:24|61785.11
01:22:26|61785.12
01:22:26|61785.12
01:22:27|61785.11
01:22:28|61785.12
01:22:29|61785.11
01:22:30|61785.11
01:22:31|61785.11
01:22:32|61785.12
01:22:33|61785.11
01:22:34|61785.12
01:22:36|61785.12
01:22:36|61787.96
01:22:37|61788.17
01:22:38|61788.18
01:22:39|61788.18
01:22:40|61788.17
01:22:41|61790.75
01:22:42|61790.82
01:22:43|61793.23
01:22:44|61793.24
01:22:45|61793.24
01:22:46|61793.24
01:22:47|61793.23
01:22:48|61793.23
01:22:49|61793.24
01:22:50|61793.23
01:22:52|61810.77
01:22:52|61810.77
01:22:53|61810.77
01:22:54|61810.76
01:22:55|61810.76
01:22:56|61810.76
01:22:57|61810.77
01:22:58|61810.76
01:23:00|61810.76
01:23:00|61810.77
01:23:02|61810.77
01:23:02|61810.76
01:23:03|61810.77
01:23:04|61810.77
01:23:05|61810.77
01:23:07|61810.77
01:23:08|61810.76
01:23:08|61810.77
01:23:10|61810.77
01:23:10|61810.77
01:23:12|61810.77
01:23:12|61810.76
01:23:13|61809.52
01:23:15|61805.35
01:23:16|61805.35
01:23:16|61805.35
01:23:17|61805.36
01:23:19|61805.35
01:23:21|61805.35
01:23:22|61807.55
01:23:22|61814.88
01:23:23|61817.04
01:23:24|61817.04
01:23:25|61817.05
01:23:26|61817.04
01:23:27|61817.05
01:23:28|61817.04
01:23:29|61817.04
01:23:30|61817.04
01:23:31|61817.05
01:23:32|61817.04
01:23:33|61817.04
01:23:34|61817.05
01:23:35|61817.05
01:23:37|61817.04
01:23:38|61817.04
01:23:38|61817.04
01:23:39|61817.04
01:23:40|61817.05
01:23:41|61817.04
01:23:42|61817.05
01:23:43|61817.04
01:23:44|61817.05
01:23:45|61817.05
01:23:47|61817.05
01:23:47|61817.05
01:23:48|61817.04
01:23:49|61817.05
01:23:50|61817.05
01:23:51|61817.05
01:23:53|61817.05
01:23:53|61817.84
01:23:54|61820.76
01:23:55|61820.75
01:23:56|61820.76
01:23:57|61820.75
01:23:59|61820.75
01:23:59|61820.76
01:24:00|61820.75
01:24:02|61820.76
01:24:02|61820.75
01:24:04|61820.76
01:24:05|61820.75
01:24:05|61820.75
01:24:06|61820.76
01:24:07|61820.76
01:24:08|61820.76
01:24:09|61820.75
01:24:10|61820.75
01:24:12|61820.75
01:24:13|61826.32
01:24:14|61828.18
01:24:15|61828.17
01:24:16|61828.17
01:24:17|61828.18
01:24:18|61828.17
01:24:19|61828.18
01:24:20|61828.18
01:24:21|61828.18
01:24:22|61828.17
01:24:23|61828.18
01:24:25|61828.18
01:24:25|61828.17
01:24:27|61828.17
01:24:27|61828.17
01:24:28|61828.17
01:24:29|61828.17
01:24:30|61828.17
01:24:31|61828.17
01:24:32|61828.18
01:24:34|61828.17
01:24:34|61828.17
01:24:35|61828.18
01:24:36|61828.18
01:24:37|61828.17
01:24:38|61828.18
01:24:40|61828.17
01:24:41|61828.17
01:24:41|61828.18
01:24:43|61828.17
01:24:44|61828.18
01:24:44|61828.17
01:24:45|61828.17
01:24:46|61828.17
01:24:48|61828.18
01:24:48|61828.18
01:24:50|61828.17
01:24:50|61828.18
01:24:52|61828.17
01:24:53|61832.96
01:24:54|61833.22
01:24:55|61833.22
01:24:56|61833.22
01:24:57|61833.23
01:24:58|61833.23
01:24:59|61833.22
01:25:00|61833.23
01:25:01|61833.23
01:25:03|61833.23
01:25:04|61833.22
01:25:05|61833.23
01:25:05|61833.22
01:25:07|61833.22
01:25:07|61833.22
01:25:08|61833.23
01:25:10|61833.23
01:25:11|61833.23
01:25:13|61833.23
01:25:14|61833.22
01:25:14|61820.87
01:25:15|61817.22
01:25:17|61810.77
01:25:18|61810.77
01:25:18|61810.77
01:25:20|61810.77
01:25:21|61810.78
01:25:22|61810.78
01:25:22|61810.78
01:25:24|61810.77
01:25:25|61810.78
01:25:26|61810.78
01:25:27|61810.77
01:25:28|61810.77
01:25:29|61810.77
01:25:30|61810.77
01:25:31|61810.77
01:25:32|61810.78
01:25:33|61810.77
01:25:34|61810.78
01:25:35|61810.78
01:25:36|61810.77
01:25:37|61810.77
01:25:38|61810.77
01:25:39|61810.78
01:25:40|61810.77
01:25:41|61810.78
01:25:42|61810.78
01:25:43|61810.77
01:25:44|61810.77
01:25:45|61810.77
01:25:46|61810.78
01:25:47|61810.77
01:25:48|61810.77
01:25:49|61810.77
01:25:50|61810.77
01:25:51|61810.77
01:25:52|61810.77
01:25:53|61810.77
01:25:54|61807.66
01:25:55|61807.67
01:25:56|61805.26
01:25:57|61805.26
01:25:58|61803.2
01:25:59|61795.95
01:26:00|61791.11
01:26:01|61791.11
01:26:02|61791.11
01:26:03|61791.11
01:26:04|61791.11
01:26:05|61791.11
01:26:06|61786.05
01:26:07|61786.05
01:26:08|61786.06
01:26:09|61786.05
01:26:10|61786.06
01:26:11|61786.06
01:26:12|61786.05
01:26:14|61786.05
01:26:15|61786.05
01:26:16|61786.05
01:26:17|61786.06
01:26:17|61786.05
01:26:18|61782.28
01:26:21|61781.11
01:26:21|61777.01
01:26:22|61777.01
01:26:23|61777.01
01:26:24|61777.
01:26:25|61777.
01:26:27|61777.
01:26:27|61777.
01:26:29|61777.01
01:26:29|61777.
01:26:31|61777.
01:26:32|61777.
01:26:33|61777.
01:26:34|61777.
01:26:34|61777.
01:26:36|61777.
01:26:36|61777.
01:26:37|61777.
01:26:39|61777.01
01:26:39|61777.
01:26:40|61777.
01:26:42|61777.01
01:26:44|61777.
01:26:44|61777.
01:26:46|61777.
01:26:46|61777.
01:26:47|61777.
01:26:48|61777.01
01:26:49|61777.01
01:26:50|61777.
01:26:52|61777.
01:26:53|61777.01
01:26:53|61777.
01:26:55|61777.
01:26:55|61777.
01:26:56|61777.
01:26:57|61777.01
01:26:58|61777.
01:27:00|61777.
01:27:01|61777.01
01:27:01|61777.
01:27:02|61777.01
01:27:04|61777.
01:27:04|61777.01
01:27:06|61777.01
01:27:07|61777.
01:27:08|61777.01
01:27:08|61777.
01:27:10|61777.
01:27:11|61777.
01:27:12|61777.
01:27:12|61777.
01:27:13|61777.01
01:27:15|61777.
01:27:16|61777.
01:27:17|61777.
01:27:18|61777.
01:27:18|61777.
01:27:19|61777.
01:27:20|61777.
01:27:21|61777.01
01:27:23|61777.
01:27:24|61777.
01:27:25|61777.01
01:27:26|61777.
01:27:26|61777.
01:27:28|61777.
01:27:29|61777.01
01:27:30|61777.
01:27:31|61777.01
01:27:33|61777.01
01:27:34|61777.
01:27:35|61777.01
01:27:36|61777.
01:27:37|61777.
01:27:38|61777.01
01:27:39|61777.
01:27:40|61777.01
01:27:41|61777.01
01:27:42|61777.01
01:27:43|61777.01
01:27:44|61777.01
01:27:45|61777.01
01:27:46|61777.01
01:27:47|61777.01
01:27:48|61777.01
01:27:49|61777.
01:27:50|61777.
01:27:51|61777.
01:27:52|61777.01
01:27:53|61777.
01:27:54|61777.
01:27:55|61777.01
01:27:56|61777.01
01:27:57|61777.
01:27:58|61777.
01:27:59|61777.01
01:28:00|61777.01
01:28:01|61777.01
01:28:02|61777.
01:28:03|61777.
01:28:04|61777.
01:28:05|61777.
01:28:06|61773.07
01:28:07|61773.06
01:28:08|61773.07
01:28:09|61773.06
01:28:10|61773.07
01:28:11|61773.07
01:28:12|61773.06
01:28:13|61773.07
01:28:14|61773.06
01:28:16|61773.06
01:28:18|61773.06
01:28:18|61773.06
01:28:20|61773.06
01:28:20|61773.07
01:28:22|61773.06
01:28:23|61773.07
01:28:23|61773.01
01:28:25|61773.
01:28:25|61773.01
01:28:26|61773.
01:28:28|61773.01
01:28:29|61773.01
01:28:30|61773.01
01:28:32|61773.
01:28:32|61773.
01:28:33|61773.01
01:28:34|61773.01
01:28:36|61773.
01:28:37|61773.
01:28:38|61773.
01:28:39|61773.
01:28:40|61773.01
01:28:40|61773.
01:28:42|61773.
01:28:43|61773.01
01:28:44|61773.
01:28:46|61773.
01:28:46|61773.01
01:28:47|61773.
01:28:48|61777.06
01:28:50|61777.05
01:28:51|61777.05
01:28:52|61777.06
01:28:53|61777.06
01:28:53|61777.05
01:28:54|61777.06
01:28:56|61777.06
01:28:56|61777.05
01:28:58|61777.06
01:28:58|61782.95
01:28:59|61782.96
01:29:00|61782.96
01:29:01|61782.95
01:29:02|61785.99
01:29:03|61786.
01:29:04|61786.
01:29:06|61786.
01:29:07|61786.
01:29:07|61786.63
01:29:08|61787.14
01:29:09|61787.13
01:29:11|61789.59
01:29:11|61789.59
01:29:13|61790.14
01:29:14|61790.27
01:29:15|61791.09
01:29:17|61795.89
01:29:17|61795.89
01:29:18|61795.9
01:29:20|61795.9
01:29:20|61798.99
01:29:22|61798.99
01:29:23|61799.
01:29:23|61799.
01:29:24|61799.
01:29:25|61799.
01:29:27|61798.99
01:29:27|61798.99
01:29:28|61799.
01:29:30|61799.
01:29:30|61798.99
01:29:31|61799.
01:29:33|61798.99
01:29:33|61799.
01:29:34|61798.99
01:29:35|61799.
01:29:37|61798.99
01:29:38|61798.99
01:29:39|61799.
01:29:40|61799.
01:29:40|61806.52
01:29:41|61806.53
01:29:42|61806.53
01:29:44|61806.52
01:29:44|61806.53
01:29:45|61806.52
01:29:47|61806.53
01:29:48|61806.52
01:29:50|61806.58
01:29:50|61806.58
01:29:51|61807.77
01:29:53|61807.77
01:29:53|61807.77
01:29:54|61807.78
01:29:55|61807.78
01:29:57|61807.77
01:29:58|61807.77
01:29:58|61808.08
01:29:59|61808.08
01:30:01|61808.66
01:30:02|61808.66
01:30:03|61808.66
01:30:03|61809.26
01:30:06|61809.52
01:30:06|61809.54
01:30:08|61809.54
01:30:08|61809.99
01:30:09|61817.04
01:30:10|61817.92
01:30:11|61818.81
01:30:12|61818.91
01:30:13|61818.91
01:30:14|61821.45
01:30:15|61823.92
01:30:17|61823.99
01:30:18|61824.
01:30:18|61826.32
01:30:20|61826.96
01:30:20|61826.95
01:30:22|61826.96
01:30:22|61826.96
01:30:24|61826.96
01:30:25|61826.95
01:30:26|61826.96
01:30:27|61826.96
01:30:28|61826.96
01:30:29|61826.95
01:30:30|61826.96
01:30:31|61826.96
01:30:33|61826.96
01:30:33|61826.96
01:30:34|61826.95
01:30:35|61826.95
01:30:36|61826.96
01:30:38|61826.96
01:30:38|61827.25
01:30:39|61827.24
01:30:40|61827.24
01:30:41|61827.24
01:30:42|61827.24
01:30:43|61827.24
01:30:44|61827.24
01:30:46|61821.75
01:30:47|61820.
01:30:48|61818.03
01:30:49|61817.76
01:30:50|61817.77
01:30:51|61817.77
01:30:52|61817.76
01:30:53|61817.76
01:30:54|61812.
01:30:55|61800.
01:30:56|61800.
01:30:57|61791.11
01:30:58|61791.1
01:30:59|61791.1
01:31:00|61791.11
01:31:01|61791.11
01:31:02|61791.1
01:31:03|61791.11
01:31:04|61791.11
01:31:05|61791.11
01:31:06|61791.11
01:31:07|61791.1
01:31:08|61791.1
01:31:09|61805.94
01:31:10|61811.66
01:31:11|61811.67
01:31:12|61811.66
01:31:13|61811.66
01:31:14|61812.3
01:31:15|61819.13
01:31:16|61819.12
01:31:17|61819.13
01:31:18|61821.1
01:31:20|61824.46
01:31:21|61824.45
01:31:21|61824.46
01:31:23|61824.46
01:31:23|61824.45
01:31:24|61824.54
01:31:26|61826.59
01:31:27|61828.
01:31:28|61828.
01:31:29|61828.
01:31:30|61827.99
01:31:31|61828.
01:31:32|61828.
01:31:33|61828.
01:31:34|61828.05
01:31:35|61828.04
01:31:36|61828.04
01:31:37|61828.19
01:31:38|61828.2
01:31:39|61828.2
01:31:40|61828.2
01:31:40|61828.2
01:31:41|61828.19
01:31:43|61828.2
01:31:43|61828.2
01:31:45|61828.19
01:31:46|61828.2
01:31:47|61828.19
01:31:48|61828.19
01:31:49|61828.19
01:31:50|61828.19
01:31:51|61828.2
01:31:52|61828.19
01:31:53|61833.22
01:31:54|61833.23
01:31:55|61847.14
01:31:56|61847.14
01:31:57|61847.13
01:31:58|61847.13
01:31:59|61847.14
01:32:00|61847.14
01:32:01|61847.14
01:32:02|61847.13
01:32:03|61847.13
01:32:04|61847.14
01:32:05|61847.13
01:32:06|61847.13
01:32:07|61846.52
01:32:08|61846.51
01:32:09|61846.51
01:32:10|61846.51
01:32:11|61846.52
01:32:12|61846.51
01:32:13|61846.45
01:32:14|61846.45
01:32:15|61846.45
01:32:16|61846.46
01:32:17|61838.73
01:32:18|61836.82
01:32:20|61836.82
01:32:22|61836.81
01:32:23|61836.81
01:32:24|61836.81
01:32:25|61836.82
01:32:25|61836.82
01:32:26|61836.81
01:32:27|61832.6
01:32:29|61832.41
01:32:30|61832.4
01:32:30|61832.4
01:32:32|61835.61
01:32:33|61836.81
01:32:34|61836.82
01:32:34|61836.81
01:32:36|61836.82
01:32:36|61836.82
01:32:38|61836.81
01:32:39|61836.81
01:32:40|61836.82
01:32:41|61836.94
01:32:42|61841.76
01:32:43|61841.77
01:32:44|61841.77
01:32:45|61841.76
01:32:46|61841.77
01:32:47|61841.76
01:32:48|61841.76
01:32:49|61841.76
01:32:50|61841.77
01:32:51|61841.76
01:32:52|61841.76
01:32:53|61841.76
01:32:54|61841.77
01:32:55|61841.77
01:32:56|61841.76
01:32:57|61841.77
01:32:58|61841.77
01:32:59|61841.77
01:33:00|61841.77
01:33:01|61841.77
01:33:02|61841.77
01:33:03|61841.77
01:33:04|61841.76
01:33:05|61841.76
01:33:06|61841.77
01:33:07|61841.76
01:33:08|61850.44
01:33:09|61850.43
01:33:10|61850.44
01:33:11|61850.44
01:33:12|61850.43
01:33:13|61850.44
01:33:14|61850.43
01:33:15|61850.43
01:33:16|61850.43
01:33:17|61850.44
01:33:18|61850.44
01:33:19|61850.44
01:33:20|61850.44
01:33:21|61850.44
01:33:23|61850.43
01:33:24|61850.43
01:33:25|61850.44
01:33:26|61850.43
01:33:27|61850.44
01:33:28|61850.44
01:33:29|61850.44
01:33:30|61850.43
01:33:31|61850.43
01:33:32|61850.43
01:33:33|61850.43
01:33:34|61850.44
01:33:35|61850.44
01:33:36|61850.43
01:33:37|61850.43
01:33:38|61850.43
01:33:39|61850.43
01:33:40|61850.43
01:33:41|61850.44
01:33:42|61850.43
01:33:43|61850.43
01:33:44|61850.43
01:33:46|61850.43
01:33:46|61850.44
01:33:47|61850.44
01:33:48|61850.43
01:33:49|61850.44
01:33:50|61850.43
01:33:51|61850.43
01:33:53|61850.43
01:33:53|61850.44
01:33:54|61850.43
01:33:55|61850.43
01:33:56|61850.43
01:33:57|61850.44
01:33:58|61850.44
01:33:59|61850.44
01:34:01|61850.44
01:34:01|61845.93
01:34:02|61845.93
01:34:03|61843.86
01:34:04|61843.86
01:34:06|61841.03
01:34:07|61841.03
01:34:08|61841.03
01:34:09|61837.84
01:34:10|61837.99
01:34:10|61831.1
01:34:12|61831.1
01:34:13|61828.
01:34:13|61828.01
01:34:15|61828.
01:34:16|61824.76
01:34:16|61824.76
01:34:17|61824.56
01:34:18|61824.55
01:34:20|61821.12
01:34:22|61810.66
01:34:23|61807.61
01:34:24|61802.47
01:34:26|61802.46
01:34:26|61802.46
01:34:27|61802.47
01:34:29|61802.46
01:34:29|61802.47
01:34:31|61802.46
01:34:31|61802.46
01:34:32|61802.46
01:34:34|61802.47
01:34:35|61802.47
01:34:35|61802.47
01:34:37|61802.46
01:34:37|61802.46
01:34:39|61802.46
01:34:40|61802.46
01:34:41|61802.46
01:34:41|61802.46
01:34:43|61802.46
01:34:44|61802.46
01:34:45|61802.47
01:34:46|61802.46
01:34:47|61802.46
01:34:47|61802.46
01:34:49|61802.46
01:34:50|61802.46
01:34:51|61802.46
01:34:52|61802.46
01:34:52|61802.47
01:34:54|61802.47
01:34:55|61802.46
01:34:56|61802.46
01:34:57|61802.46
01:34:58|61802.47
01:34:59|61802.46
01:34:59|61802.47
01:35:01|61802.46
01:35:02|61802.47
01:35:03|61802.47
01:35:03|61802.46
01:35:04|61802.47
01:35:06|61802.47
01:35:07|61807.61
01:35:08|61808.84
01:35:08|61808.84
01:35:09|61808.84
01:35:11|61808.85
01:35:11|61808.85
01:35:12|61808.84
01:35:14|61808.85
01:35:14|61808.85
01:35:16|61808.85
01:35:16|61808.85
01:35:18|61808.85
01:35:19|61808.84
01:35:20|61808.84
01:35:21|61808.85
01:35:21|61808.85
01:35:23|61808.85
01:35:24|61808.85
01:35:25|61808.85
01:35:26|61808.85
01:35:28|61808.85
01:35:28|61809.49
01:35:29|61809.5
01:35:31|61809.5
01:35:31|61809.5
01:35:32|61809.5
01:35:34|61809.49
01:35:34|61809.5
01:35:35|61809.5
01:35:36|61809.5
01:35:38|61809.5
01:35:38|61809.5
01:35:39|61809.5
01:35:41|61809.49
01:35:42|61809.5
01:35:43|61809.49
01:35:44|61809.49
01:35:45|61809.49
01:35:46|61809.49
01:35:46|61810.
01:35:48|61813.34
01:35:49|61815.2
01:35:49|61816.82
01:35:51|61816.82
01:35:51|61816.83
01:35:53|61816.82
01:35:54|61816.82
01:35:55|61816.82
01:35:56|61816.82
01:35:57|61816.83
01:35:57|61816.83
01:35:59|61816.83
01:35:59|61816.82
01:36:01|61816.83
01:36:02|61816.83
01:36:03|61816.83
01:36:04|61816.83
01:36:05|61816.83
01:36:05|61816.83
01:36:07|61816.83
01:36:08|61816.83
01:36:09|61816.83
01:36:09|61820.73
01:36:10|61820.74
01:36:12|61820.74
01:36:14|61821.09
01:36:14|61821.09
01:36:15|61821.1
01:36:16|61823.37
01:36:18|61823.37
01:36:19|61823.38
01:36:19|61823.38
01:36:20|61823.38
01:36:22|61825.7
01:36:23|61826.5
01:36:24|61826.49
01:36:25|61826.5
01:36:26|61826.51
01:36:27|61826.5
01:36:28|61826.51
01:36:29|61826.5
01:36:30|61826.5
01:36:31|61826.5
01:36:32|61826.51
01:36:33|61826.51
01:36:34|61826.51
01:36:36|61826.5
01:36:36|61826.51
01:36:38|61826.5
01:36:38|61826.5
01:36:40|61826.5
01:36:41|61826.51
01:36:41|61826.51
01:36:42|61826.51
01:36:43|61826.51
01:36:44|61826.51
01:36:45|61826.5
01:36:46|61830.28
01:36:47|61832.89
01:36:48|61832.89
01:36:50|61832.88
01:36:50|61832.88
01:36:51|61832.88
01:36:52|61832.89
01:36:54|61832.89
01:36:55|61832.88
01:36:55|61832.89
01:36:56|61832.89
01:36:57|61832.88
01:36:58|61832.88
01:36:59|61832.89
01:37:00|61832.88
01:37:01|61832.89
01:37:03|61832.89
01:37:03|61832.89
01:37:04|61832.89
01:37:05|61832.89
01:37:06|61832.88
01:37:07|61828.79
01:37:08|61828.8
01:37:09|61828.8
01:37:10|61828.8
01:37:11|61828.8
01:37:12|61828.8
01:37:14|61828.79
01:37:14|61828.79
01:37:16|61828.79
01:37:16|61828.79
01:37:18|61828.8
01:37:19|61828.79
01:37:20|61828.79
01:37:20|61828.79
01:37:21|61828.8
01:37:22|61828.79
01:37:25|61828.79
01:37:25|61828.8
01:37:26|61828.79
01:37:27|61828.8
01:37:28|61828.8
01:37:29|61828.79
01:37:31|61828.36
01:37:31|61828.36
01:37:32|61828.36
01:37:34|61828.36
01:37:35|61828.36
01:37:35|61828.36
01:37:36|61828.37
01:37:37|61828.36
01:37:38|61828.37
01:37:39|61828.36
01:37:40|61828.36
01:37:41|61828.36
01:37:43|61828.36
01:37:43|61828.37
01:37:44|61828.37
01:37:45|61828.37
01:37:46|61828.37
01:37:48|61828.36
01:37:48|61828.37
01:37:49|61828.36
01:37:50|61828.36
01:37:51|61828.36
01:37:53|61828.36
01:37:53|61828.37
01:37:55|61828.36
01:37:55|61828.36
01:37:56|61828.37
01:37:57|61828.36
01:37:59|61828.36
01:37:59|61828.36
01:38:00|61828.36
01:38:01|61828.37
01:38:02|61828.36
01:38:03|61828.36
01:38:05|61828.36
01:38:06|61828.36
01:38:07|61828.36
01:38:08|61828.36
01:38:09|61828.36
01:38:10|61828.37
01:38:11|61828.37
01:38:12|61828.36
01:38:13|61828.36
01:38:14|61828.36
01:38:15|61828.36
01:38:16|61828.37
01:38:17|61828.36
01:38:18|61828.36
01:38:19|61828.36
01:38:20|61828.37
01:38:21|61828.37
01:38:22|61828.36
01:38:23|61828.36
01:38:25|61828.37
01:38:27|61828.37
01:38:28|61828.36
01:38:29|61828.37
01:38:30|61828.37
01:38:31|61828.36
01:38:32|61828.36
01:38:33|61828.36
01:38:35|61828.36
01:38:35|61828.37
01:38:37|61828.37
01:38:38|61828.36
01:38:38|61828.36
01:38:39|61824.84
01:38:40|61823.87
01:38:42|61823.88
01:38:42|61823.87
01:38:43|61823.87
01:38:44|61823.87
01:38:46|61823.87
01:38:46|61822.3
01:38:47|61821.1
01:38:48|61810.1
01:38:49|61810.09
01:38:50|61810.09
01:38:51|61810.1
01:38:53|61810.1
01:38:54|61810.71
01:38:54|61810.71
01:38:55|61810.7
01:38:57|61810.71
01:38:57|61810.71
01:38:58|61810.7
01:38:59|61810.7
01:39:00|61810.71
01:39:01|61810.7
01:39:03|61810.71
01:39:03|61810.7
01:39:04|61810.71
01:39:05|61810.71
01:39:06|61810.71
01:39:07|61810.71
01:39:08|61810.71
01:39:10|61814.92
01:39:10|61818.66
01:39:11|61818.65
01:39:13|61818.65
01:39:13|61818.66
01:39:14|61818.66
01:39:15|61818.65
01:39:16|61818.65
01:39:17|61818.65
01:39:19|61818.66
01:39:19|61820.64
01:39:20|61821.98
01:39:22|61821.99
01:39:22|61826.12
01:39:23|61826.11
01:39:24|61828.36
01:39:26|61828.37
01:39:28|61828.36
01:39:29|61828.36
01:39:29|61828.36
01:39:31|61828.37
01:39:31|61828.37
01:39:33|61828.36
01:39:33|61828.42
01:39:34|61828.42
01:39:35|61828.41
01:39:36|61828.41
01:39:37|61828.41
01:39:38|61828.41
01:39:39|61828.41
01:39:41|61828.65
01:39:41|61828.68
01:39:43|61828.67
01:39:43|61828.67
01:39:44|61828.67
01:39:45|61828.68
01:39:47|61828.67
01:39:47|61828.67
01:39:48|61828.67
01:39:50|61828.68
01:39:50|61828.68
01:39:51|61828.67
01:39:52|61828.68
01:39:53|61828.68
01:39:54|61828.68
01:39:55|61828.67
01:39:56|61828.67
01:39:57|61828.68
01:39:58|61828.67
01:39:59|61828.67
01:40:00|61828.68
01:40:02|61828.68
01:40:02|61828.67
01:40:04|61828.68
01:40:04|61828.67
01:40:05|61828.68
01:40:06|61828.67
01:40:08|61828.68
01:40:08|61828.68
01:40:09|61828.67
01:40:10|61828.68
01:40:11|61828.67
01:40:12|61828.67
01:40:13|61828.68
01:40:14|61828.68
01:40:15|61828.67
01:40:16|61828.68
01:40:17|61828.67
01:40:18|61828.68
01:40:19|61828.68
01:40:20|61828.67
01:40:21|61828.67
01:40:22|61822.
01:40:23|61822.01
01:40:24|61822.01
01:40:25|61822.
01:40:26|61822.
01:40:28|61822.
01:40:29|61822.
01:40:30|61822.
01:40:31|61822.
01:40:33|61822.
01:40:33|61822.
01:40:34|61822.
01:40:36|61822.
01:40:36|61822.
01:40:37|61822.
01:40:38|61822.
01:40:40|61822.01
01:40:41|61822.01
01:40:42|61822.
01:40:43|61822.
01:40:44|61822.01
01:40:45|61822.01
01:40:46|61822.01
01:40:47|61822.
01:40:47|61822.01
01:40:49|61822.
01:40:50|61822.
01:40:51|61822.01
01:40:51|61822.01
01:40:53|61822.
01:40:54|61822.
01:40:55|61822.
01:40:56|61822.
01:40:57|61822.01
01:40:58|61822.
01:40:59|61822.
01:41:00|61822.
01:41:01|61822.01
01:41:02|61822.01
01:41:03|61822.01
01:41:04|61820.01
01:41:05|61820.
01:41:06|61820.01
01:41:07|61820.01
01:41:08|61820.
01:41:09|61820.
01:41:10|61820.
01:41:11|61820.01
01:41:12|61820.
01:41:13|61820.
01:41:14|61820.
01:41:15|61820.
01:41:16|61820.
01:41:17|61820.
01:41:19|61820.01
01:41:20|61820.01
01:41:21|61820.
01:41:21|61820.01
01:41:22|61820.01
01:41:23|61820.01
01:41:24|61820.01
01:41:26|61820.
01:41:26|61820.
01:41:28|61820.
01:41:29|61820.
01:41:30|61820.01
01:41:31|61820.01
01:41:32|61820.01
01:41:33|61820.
01:41:34|61820.
01:41:35|61820.
01:41:36|61820.01
01:41:37|61820.
01:41:38|61820.01
01:41:38|61819.17
01:41:40|61819.17
01:41:41|61819.18
01:41:42|61819.17
01:41:43|61819.17
01:41:44|61819.17
01:41:45|61819.18
01:41:46|61819.18
01:41:47|61819.17
01:41:47|61819.17
01:41:49|61819.18
01:41:50|61819.17
01:41:51|61819.17
01:41:52|61819.18
01:41:53|61819.17
01:41:54|61819.17
01:41:55|61819.17
01:41:56|61819.17
01:41:57|61819.18
01:41:58|61819.18
01:41:59|61819.17
01:42:00|61819.17
01:42:01|61819.17
01:42:02|61819.17
01:42:03|61819.18
01:42:04|61819.18
01:42:05|61819.18
01:42:06|61819.18
01:42:07|61819.17
01:42:08|61819.18
01:42:09|61819.18
01:42:10|61819.17
01:42:11|61819.17
01:42:12|61819.17
01:42:13|61819.17
01:42:14|61809.5
01:42:15|61809.5
01:42:16|61809.5
01:42:17|61809.51
01:42:18|61809.51
01:42:19|61809.5
01:42:20|61809.5
01:42:21|61809.5
01:42:22|61809.51
01:42:23|61809.5
01:42:24|61809.51
01:42:25|61809.5
01:42:26|61809.51
01:42:27|61809.5
01:42:29|61809.51
01:42:30|61809.5
01:42:30|61809.5
01:42:31|61809.51
01:42:33|61809.51
01:42:33|61809.5
01:42:35|61809.5
01:42:36|61809.5
01:42:37|61809.5
01:42:38|61809.5
01:42:39|61809.5
01:42:40|61809.5
01:42:40|61809.51
01:42:41|61809.5
01:42:43|61809.51
01:42:44|61809.51
01:42:44|61809.51
01:42:46|61809.51
01:42:47|61809.51
01:42:48|61809.5
01:42:48|61809.5
01:42:50|61809.5
01:42:50|61809.5
01:42:51|61809.51
01:42:53|61809.5
01:42:53|61809.51
01:42:55|61809.5
01:42:56|61809.5
01:42:56|61809.51
01:42:57|61809.5
01:42:58|61809.5
01:43:00|61809.51
01:43:01|61809.51
01:43:01|61809.51
01:43:02|61809.5
01:43:03|61809.51
01:43:05|61809.51
01:43:06|61809.5
01:43:07|61809.5
01:43:08|61809.5
01:43:09|61809.5
01:43:09|61809.5
01:43:11|61809.5
01:43:11|61809.51
01:43:13|61809.5
01:43:13|61809.5
01:43:15|61809.5
01:43:16|61809.51
01:43:17|61809.51
01:43:18|61801.11
01:43:19|61800.83
01:43:20|61800.83
01:43:21|61800.83
01:43:22|61800.82
01:43:23|61800.83
01:43:24|61800.82
01:43:25|61800.83
01:43:26|61799.72
01:43:27|61799.72
01:43:28|61799.72
01:43:29|61799.72
01:43:30|61799.72
01:43:31|61799.73
01:43:32|61798.65
01:43:33|61798.64
01:43:34|61798.64
01:43:35|61798.64
01:43:36|61797.26
01:43:37|61796.02
01:43:38|61795.88
01:43:39|61795.87
01:43:40|61795.87
01:43:41|61795.87
01:43:42|61795.88
01:43:43|61795.87
01:43:44|61795.87
01:43:45|61795.88
01:43:46|61795.88
01:43:48|61795.87
01:43:49|61795.87
01:43:50|61795.87
01:43:50|61795.88
01:43:51|61795.87
01:43:52|61795.88
01:43:53|61795.87
01:43:54|61795.88
01:43:56|61795.87
01:43:56|61795.87
01:43:57|61795.88
01:43:58|61795.87
01:43:59|61795.88
01:44:00|61795.87
01:44:01|61795.88
01:44:02|61795.88
01:44:03|61795.88
01:44:04|61795.88
01:44:06|61795.87
01:44:06|61795.87
01:44:07|61795.87
01:44:08|61795.87
01:44:09|61795.87
01:44:10|61795.87
01:44:11|61795.87
01:44:12|61795.87
01:44:14|61795.87
01:44:14|61795.88
01:44:15|61795.87
01:44:16|61795.88
01:44:17|61795.87
01:44:18|61795.87
01:44:20|61795.87
01:44:20|61795.82
01:44:21|61795.82
01:44:22|61795.82
01:44:23|61795.81
01:44:25|61795.81
01:44:25|61795.81
01:44:26|61795.81
01:44:27|61795.82
01:44:29|61795.82
01:44:29|61795.81
01:44:30|61795.81
01:44:31|61795.81
01:44:33|61795.81
01:44:33|61795.81
01:44:34|61795.81
01:44:35|61795.81
01:44:36|61795.81
01:44:37|61795.82
01:44:39|61795.81
01:44:40|61795.25
01:44:41|61794.16
01:44:42|61792.92
01:44:43|61792.83
01:44:44|61792.83
01:44:45|61792.83
01:44:46|61792.83
01:44:47|61792.84
01:44:48|61792.84
01:44:49|61792.84
01:44:50|61792.83
01:44:51|61792.83
01:44:52|61792.84
01:44:53|61792.84
01:44:54|61792.84
01:44:55|61792.84
01:44:56|61792.83
01:44:57|61792.84
01:44:58|61791.1
01:44:59|61791.11
01:45:00|61791.1
01:45:02|61791.1
01:45:02|61791.1
01:45:03|61791.1
01:45:05|61783.69
01:45:05|61783.7
01:45:06|61783.69
01:45:07|61783.7
01:45:08|61781.1
01:45:09|61780.
01:45:10|61779.99
01:45:11|61779.99
01:45:12|61779.99
01:45:13|61778.76
01:45:14|61778.75
01:45:15|61776.4
01:45:16|61776.4
01:45:17|61776.4
01:45:18|61776.41
01:45:19|61776.41
01:45:20|61775.69
01:45:21|61775.69
01:45:22|61775.69
01:45:23|61775.69
01:45:24|61775.68
01:45:25|61775.68
01:45:26|61775.69
01:45:27|61775.69
01:45:28|61775.69
01:45:29|61775.68
01:45:31|61775.68
01:45:32|61775.67
01:45:33|61775.67
01:45:34|61775.67
01:45:35|61775.08
01:45:36|61775.08
01:45:37|61773.36
01:45:38|61773.35
01:45:38|61773.35
01:45:40|61773.35
01:45:41|61773.35
01:45:41|61773.36
01:45:42|61773.35
01:45:44|61773.36
01:45:45|61773.35
01:45:46|61773.35
01:45:47|61773.35
01:45:48|61768.87
01:45:49|61768.74
01:45:50|61763.33
01:45:51|61763.33
01:45:52|61763.33
01:45:53|61763.32
01:45:54|61763.32
01:45:55|61763.32
01:45:56|61763.33
01:45:57|61763.32
01:45:58|61761.11
01:45:59|61761.11
01:46:00|61761.1
01:46:01|61760.68
01:46:02|61760.68
01:46:03|61760.68
01:46:04|61760.68
01:46:05|61760.67
01:46:06|61760.67
01:46:07|61760.62
01:46:08|61760.37
01:46:09|61760.18
01:46:10|61760.18
01:46:11|61760.01
01:46:12|61760.
01:46:13|61760.01
01:46:14|61760.
01:46:15|61758.52
01:46:16|61758.52
01:46:17|61758.51
01:46:18|61758.51
01:46:19|61758.51
01:46:20|61758.51
01:46:21|61758.52
01:46:22|61758.51
01:46:23|61758.52
01:46:24|61758.52
01:46:25|61758.52
01:46:27|61758.52
01:46:27|61758.51
01:46:28|61758.52
01:46:29|61758.51
01:46:30|61758.51
01:46:31|61758.51
01:46:32|61758.51
01:46:34|61758.51
01:46:34|61758.51
01:46:37|61758.52
01:46:37|61758.52
01:46:38|61758.52
01:46:40|61758.52
01:46:40|61758.51
01:46:42|61758.52
01:46:43|61758.52
01:46:44|61758.52
01:46:44|61758.52
01:46:45|61758.52
01:46:46|61758.51
01:46:48|61761.29
01:46:48|61763.06
01:46:49|61763.07
01:46:50|61763.06
01:46:51|61763.07
01:46:52|61763.07
01:46:54|61763.07
01:46:55|61763.07
01:46:56|61763.07
01:46:56|61763.07
01:46:57|61763.07
01:46:58|61763.07
01:47:00|61763.07
01:47:01|61763.06
01:47:01|61764.32
01:47:02|61764.32
01:47:03|61764.32
01:47:05|61764.32
01:47:06|61764.33
01:47:07|61764.32
01:47:08|61764.32
01:47:09|61764.32
01:47:10|61764.33
01:47:11|61764.33
01:47:12|61764.33
01:47:13|61769.55
01:47:14|61769.55
01:47:15|61769.55
01:47:16|61769.56
01:47:17|61769.55
01:47:18|61769.55
01:47:19|61769.55
01:47:20|61769.55
01:47:21|61769.56
01:47:22|61774.01
01:47:23|61774.
01:47:24|61774.
01:47:25|61774.
01:47:26|61774.
01:47:27|61774.
01:47:28|61774.01
01:47:29|61774.01
01:47:30|61774.01
01:47:31|61774.01
01:47:33|61774.
01:47:35|61774.01
01:47:36|61774.01
01:47:37|61774.01
01:47:38|61774.01
01:47:39|61774.
01:47:39|61774.01
01:47:41|61774.01
01:47:42|61774.01
01:47:42|61774.01
01:47:44|61774.01
01:47:45|61774.01
01:47:45|61774.
01:47:47|61774.01
01:47:47|61774.01
01:47:48|61774.01
01:47:50|61774.01
01:47:50|61774.01
01:47:52|61774.01
01:47:53|61774.05
01:47:54|61774.06
01:47:55|61774.06
01:47:55|61774.06
01:47:57|61774.58
01:47:57|61774.59
01:47:59|61774.59
01:48:00|61774.58
01:48:01|61774.59
01:48:02|61774.59
01:48:03|61774.59
01:48:04|61774.58
01:48:05|61774.59
01:48:06|61774.58
01:48:07|61774.58
01:48:08|61774.59
01:48:09|61774.58
01:48:10|61774.58
01:48:11|61774.58
01:48:12|61774.58
01:48:13|61774.58
01:48:14|61774.58
01:48:15|61774.58
01:48:16|61774.58
01:48:17|61774.59
01:48:18|61774.59
01:48:19|61774.59
01:48:20|61774.59
01:48:21|61774.59
01:48:22|61774.58
01:48:23|61774.58
01:48:24|61774.58
01:48:25|61774.59
01:48:26|61774.58
01:48:27|61774.58
01:48:28|61774.58
01:48:29|61774.58
01:48:30|61774.58
01:48:31|61774.59
01:48:32|61774.58
01:48:33|61774.58
01:48:35|61774.58
01:48:36|61774.58
01:48:37|61774.58
01:48:38|61774.58
01:48:38|61774.58
01:48:41|61774.59
01:48:41|61774.59
01:48:43|61774.59
01:48:43|61774.59
01:48:45|61774.58
01:48:45|61774.59
01:48:47|61774.58
01:48:48|61774.58
01:48:49|61774.59
01:48:50|61774.58
01:48:51|61774.58
01:48:52|61774.58
01:48:53|61774.58
01:48:54|61774.59
01:48:55|61774.59
01:48:56|61774.59
01:48:57|61774.58
01:48:58|61774.58
01:48:59|61774.59
01:49:00|61774.59
01:49:01|61774.58
01:49:02|61774.59
01:49:03|61774.58
01:49:04|61774.59
01:49:05|61774.59
01:49:06|61774.58
01:49:07|61774.59
01:49:08|61774.58
01:49:09|61774.58
01:49:10|61774.59
01:49:11|61774.58
01:49:12|61774.59
01:49:13|61774.59
01:49:14|61774.59
01:49:15|61774.59
01:49:16|61774.59
01:49:17|61774.58
01:49:18|61774.59
01:49:19|61774.58
01:49:20|61781.09
01:49:21|61781.17
01:49:22|61781.17
01:49:23|61781.16
01:49:24|61781.17
01:49:25|61781.16
01:49:26|61781.17
01:49:27|61781.17
01:49:28|61781.16
01:49:29|61781.16
01:49:30|61782.93
01:49:31|61785.44
01:49:32|61785.44
01:49:33|61785.44
01:49:34|61785.45
01:49:35|61785.44
01:49:37|61785.45
01:49:38|61785.45
01:49:39|61785.45
01:49:40|61785.45
01:49:41|61785.44
01:49:42|61785.44
01:49:43|61785.45
01:49:44|61785.44
01:49:45|61785.44
01:49:47|61785.45
01:49:47|61785.45
01:49:49|61785.45
01:49:50|61785.45
01:49:51|61785.45
01:49:52|61785.45
01:49:52|61785.44
01:49:53|61785.45
01:49:54|61785.44
01:49:56|61785.44
01:49:57|61785.44
01:49:58|61785.44
01:49:59|61785.45
01:49:59|61785.44
01:50:01|61785.44
01:50:01|61785.44
01:50:03|61785.45
01:50:03|61785.45
01:50:04|61785.45
01:50:06|61785.45
01:50:06|61785.44
01:50:08|61785.44
01:50:08|61785.45
01:50:10|61785.44
01:50:11|61785.45
01:50:12|61785.44
01:50:13|61785.45
01:50:14|61785.44
01:50:15|61785.45
01:50:16|61785.44
01:50:17|61785.45
01:50:18|61785.45
01:50:19|61785.44
01:50:20|61785.44
01:50:21|61785.44
01:50:22|61785.44
01:50:23|61785.44
01:50:24|61785.45
01:50:25|61785.44
01:50:26|61785.45
01:50:27|61785.45
01:50:28|61785.45
01:50:29|61785.45
01:50:30|61785.44
01:50:31|61785.44
01:50:32|61785.45
01:50:33|61785.45
01:50:34|61785.45
01:50:35|61785.45
01:50:37|61785.45
01:50:38|61785.45
01:50:38|61785.45
01:50:39|61785.44
01:50:40|61785.45
01:50:42|61785.45
01:50:42|61785.45
01:50:43|61785.45
01:50:45|61785.45
01:50:46|61785.45
01:50:47|61785.45
01:50:48|61785.44
01:50:48|61785.45
01:50:50|61785.44
01:50:50|61785.44
01:50:52|61785.45
01:50:53|61785.44
01:50:54|61785.44
01:50:55|61788.51
01:50:55|61789.99
01:50:57|61790.
01:50:58|61790.
01:50:58|61790.
01:50:59|61790.
01:51:01|61790.
01:51:01|61789.99
01:51:03|61790.
01:51:04|61789.99
01:51:06|61790.
01:51:06|61790.
01:51:08|61790.
01:51:08|61789.99
01:51:09|61789.99
01:51:10|61789.99
01:51:11|61789.99
01:51:12|61789.99
01:51:13|61790.
01:51:14|61789.99
01:51:15|61790.
01:51:16|61789.99
01:51:17|61790.
01:51:18|61790.
01:51:19|61789.99
01:51:20|61789.99
01:51:21|61790.56
01:51:22|61790.58
01:51:23|61790.58
01:51:24|61790.58
01:51:25|61790.57
01:51:26|61790.58
01:51:27|61792.8
01:51:29|61792.8
01:51:30|61792.8
01:51:31|61792.8
01:51:32|61792.8
01:51:33|61792.8
01:51:34|61792.81
01:51:35|61792.81
01:51:36|61792.81
01:51:38|61792.8
01:51:39|61792.8
01:51:40|61792.8
01:51:41|61792.8
01:51:42|61792.81
01:51:43|61792.8
01:51:44|61788.27
01:51:45|61785.88
01:51:46|61783.62
01:51:47|61779.13
01:51:48|61774.58
01:51:49|61774.58
01:51:50|61774.58
01:51:51|61774.58
01:51:52|61774.58
01:51:53|61774.58
01:51:54|61774.58
01:51:55|61774.59
01:51:56|61774.59
01:51:57|61774.58
01:51:58|61774.59
01:51:59|61774.59
01:52:01|61774.58
01:52:02|61774.59
01:52:03|61774.58
01:52:04|61774.59
01:52:05|61774.59
01:52:06|61774.59
01:52:06|61774.59
01:52:08|61774.58
01:52:08|61774.59
01:52:09|61774.58
01:52:11|61774.58
01:52:11|61774.59
01:52:13|61774.58
01:52:14|61774.58
01:52:15|61774.58
01:52:16|61774.58
01:52:17|61774.59
01:52:17|61774.58
01:52:19|61774.59
01:52:19|61779.59
01:52:20|61783.
01:52:22|61783.05
01:52:22|61783.04
01:52:24|61783.05
01:52:25|61783.04
01:52:26|61783.04
01:52:26|61783.04
01:52:28|61783.04
01:52:28|61783.04
01:52:29|61783.05
01:52:31|61783.04
01:52:32|61783.05
01:52:33|61783.05
01:52:34|61783.05
01:52:35|61783.05
01:52:35|61783.05
01:52:36|61783.05
01:52:39|61783.05
01:52:39|61783.04
01:52:41|61783.04
01:52:42|61783.05
01:52:43|61783.05
01:52:44|61783.05
01:52:44|61783.05
01:52:45|61783.05
01:52:47|61783.04
01:52:47|61783.05
01:52:49|61783.05
01:52:50|61783.04
01:52:51|61783.04
01:52:52|61783.04
01:52:53|61783.05
01:52:54|61783.05
01:52:55|61783.04
01:52:56|61783.05
01:52:57|61783.04
01:52:58|61783.04
01:52:59|61783.04
01:53:00|61783.04
01:53:01|61783.04
01:53:02|61783.04
01:53:03|61783.05
01:53:04|61783.1
01:53:05|61785.79
01:53:06|61785.79
01:53:07|61785.98
01:53:08|61785.99
01:53:09|61785.99
01:53:10|61785.98
01:53:12|61785.98
01:53:13|61785.99
01:53:13|61785.98
01:53:14|61785.98
01:53:15|61785.98
01:53:16|61785.98
01:53:17|61785.99
01:53:19|61785.99
01:53:20|61785.99
01:53:21|61785.99
01:53:21|61785.99
01:53:22|61789.24
01:53:23|61789.24
01:53:24|61789.24
01:53:25|61789.23
01:53:26|61789.23
01:53:27|61789.23
01:53:28|61789.23
01:53:30|61789.24
01:53:30|61789.23
01:53:32|61789.24
01:53:33|61789.24
01:53:33|61789.24
01:53:35|61789.24
01:53:36|61789.23
01:53:36|61789.24
01:53:37|61789.6
01:53:38|61791.09
01:53:40|61791.09
01:53:41|61791.09
01:53:43|61791.1
01:53:44|61791.1
01:53:45|61791.09
01:53:46|61791.09
01:53:46|61791.14
01:53:48|61791.43
01:53:49|61791.43
01:53:50|61791.44
01:53:51|61791.44
01:53:52|61791.44
01:53:53|61791.43
01:53:54|61791.44
01:53:56|61791.44
01:53:56|61791.43
01:53:57|61791.43
01:53:59|61792.65
01:53:59|61792.64
01:54:00|61792.65
01:54:01|61792.64
01:54:02|61792.53
01:54:04|61792.54
01:54:04|61792.53
01:54:05|61792.53
01:54:06|61792.54
01:54:07|61792.53
01:54:09|61792.54
01:54:09|61792.53
01:54:11|61792.53
01:54:11|61792.54
01:54:13|61792.54
01:54:14|61792.54
01:54:14|61792.54
01:54:16|61780.
01:54:16|61779.99
01:54:17|61779.99
01:54:19|61780.
01:54:19|61779.99
01:54:20|61779.99
01:54:21|61780.
01:54:23|61780.
01:54:23|61780.
01:54:24|61780.
01:54:25|61779.99
01:54:26|61780.
01:54:27|61779.99
01:54:28|61779.99
01:54:29|61779.99
01:54:30|61779.99
01:54:31|61780.
01:54:32|61779.99
01:54:34|61779.99
01:54:35|61780.
01:54:35|61780.
01:54:36|61780.
01:54:38|61779.99
01:54:38|61780.
01:54:40|61780.12
01:54:41|61780.12
01:54:42|61780.11
01:54:43|61780.12
01:54:44|61780.12
01:54:45|61780.12
01:54:46|61780.12
01:54:47|61780.12
01:54:48|61780.11
01:54:49|61780.11
01:54:50|61780.12
01:54:51|61780.12
01:54:52|61780.12
01:54:53|61780.11
01:54:54|61780.12
01:54:55|61780.12
01:54:56|61780.12
01:54:57|61780.12
01:54:58|61780.11
01:54:59|61780.12
01:55:00|61780.12
01:55:01|61780.11
01:55:02|61780.11
01:55:03|61780.12
01:55:04|61780.12
01:55:05|61785.36
01:55:06|61785.37
01:55:07|61785.36
01:55:08|61785.36
01:55:09|61785.36
01:55:10|61785.36
01:55:11|61785.37
01:55:13|61785.37
01:55:13|61785.36
01:55:14|61785.37
01:55:15|61785.99
01:55:16|61785.99
01:55:17|61785.99
01:55:18|61785.99
01:55:19|61785.99
01:55:20|61786.
01:55:21|61786.
01:55:22|61785.99
01:55:23|61785.99
01:55:24|61786.
01:55:25|61785.99
01:55:27|61786.
01:55:27|61785.99
01:55:28|61785.99
01:55:29|61786.
01:55:30|61786.
01:55:31|61786.
01:55:32|61785.99
01:55:34|61786.
01:55:34|61785.99
01:55:35|61785.99
01:55:36|61785.99
01:55:37|61785.99
01:55:38|61785.99
01:55:39|61785.99
01:55:41|61785.99
01:55:42|61785.99
01:55:43|61786.
01:55:44|61786.
01:55:45|61785.99
01:55:45|61786.
01:55:47|61785.99
01:55:47|61786.
01:55:49|61786.
01:55:50|61785.99
01:55:51|61786.
01:55:52|61785.99
01:55:53|61785.99
01:55:53|61785.99
01:55:54|61785.99
01:55:56|61785.99
01:55:56|61785.99
01:55:58|61785.99
01:55:59|61785.99
01:56:00|61786.
01:56:01|61785.99
01:56:02|61786.
01:56:03|61786.
01:56:04|61786.
01:56:05|61785.99
01:56:06|61786.
01:56:07|61785.99
01:56:08|61785.99
01:56:09|61786.
01:56:10|61785.99
01:56:11|61785.99
01:56:12|61785.66
01:56:13|61785.65
01:56:14|61785.64
01:56:15|61785.65
01:56:16|61785.64
01:56:17|61785.64
01:56:18|61785.64
01:56:19|61785.64
01:56:20|61785.64
01:56:21|61785.65
01:56:22|61785.64
01:56:23|61785.64
01:56:24|61785.64
01:56:25|61785.65
01:56:26|61785.65
01:56:27|61785.65
01:56:28|61785.64
01:56:29|61785.64
01:56:30|61785.64
01:56:31|61785.65
01:56:32|61785.64
01:56:33|61785.64
01:56:34|61785.64
01:56:36|61785.64
01:56:36|61785.64
01:56:37|61785.64
01:56:38|61785.64
01:56:39|61785.64
01:56:40|61785.64
01:56:42|61785.65
01:56:43|61785.64
01:56:44|61785.65
01:56:45|61785.64
01:56:47|61785.65
01:56:48|61785.64
01:56:49|61785.64
01:56:50|61785.64
01:56:51|61785.65
01:56:52|61785.65
01:56:53|61785.64
01:56:54|61785.64
01:56:55|61785.64
01:56:56|61785.64
01:56:57|61785.65
01:56:58|61785.65
01:56:59|61785.65
01:57:00|61785.65
01:57:01|61785.64
01:57:02|61785.65
01:57:03|61785.64
01:57:04|61785.64
01:57:05|61785.64
01:57:06|61785.64
01:57:07|61785.64
01:57:08|61785.64
01:57:09|61785.65
01:57:10|61785.64
01:57:11|61785.64
01:57:12|61785.64
01:57:13|61785.64
01:57:14|61785.64
01:57:15|61785.64
01:57:16|61785.64
01:57:17|61785.65
01:57:18|61785.65
01:57:19|61785.65
01:57:20|61785.64
01:57:21|61785.64
01:57:22|61785.64
01:57:23|61785.64
01:57:24|61785.64
01:57:26|61785.65
01:57:26|61785.65
01:57:27|61785.64
01:57:28|61785.64
01:57:29|61785.65
01:57:30|61785.64
01:57:31|61785.65
01:57:32|61785.65
01:57:33|61785.65
01:57:34|61785.64
01:57:35|61785.64
01:57:36|61785.64
01:57:37|61785.64
01:57:38|61785.64
01:57:39|61785.64
01:57:40|61785.64
01:57:41|61785.64
01:57:43|61785.64
01:57:45|61785.64
01:57:45|61785.64
01:57:47|61785.64
01:57:48|61785.64
01:57:48|61785.64
01:57:49|61785.65
01:57:50|61785.64
01:57:52|61785.64
01:57:52|61785.64
01:57:54|61785.65
01:57:54|61785.65
01:57:55|61785.65
01:57:57|61785.64
01:57:58|61785.64
01:57:59|61785.65
01:58:00|61785.65
01:58:01|61785.65
01:58:02|61785.64
01:58:03|61785.65
01:58:04|61785.65
01:58:05|61785.65
01:58:06|61785.64
01:58:07|61785.64
01:58:08|61785.64
01:58:09|61785.64
01:58:10|61785.64
01:58:11|61785.64
01:58:12|61785.64
01:58:13|61785.65
01:58:14|61785.65
01:58:15|61785.65
01:58:17|61785.64
01:58:17|61785.64
01:58:18|61785.64
01:58:19|61785.64
01:58:20|61785.64
01:58:21|61785.64
01:58:22|61785.64
01:58:24|61785.64
01:58:24|61785.65
01:58:25|61785.64
01:58:26|61785.65
01:58:28|61785.64
01:58:28|61785.64
01:58:29|61785.65
01:58:30|61785.64
01:58:31|61785.64
01:58:32|61785.64
01:58:33|61785.65
01:58:35|61795.53
01:58:35|61795.53
01:58:37|61795.52
01:58:37|61795.53
01:58:38|61795.53
01:58:39|61795.53
01:58:40|61795.52
01:58:41|61795.53
01:58:42|61795.52
01:58:44|61795.52
01:58:45|61795.52
01:58:46|61795.53
01:58:47|61795.52
01:58:48|61795.52
01:58:49|61795.52
01:58:50|61795.52
01:58:51|61795.53
01:58:53|61795.53
01:58:54|61795.53
01:58:54|61795.53
01:58:56|61795.52
01:58:57|61795.53
01:58:57|61795.52
01:58:59|61795.52
01:59:00|61795.53
01:59:00|61795.53
01:59:02|61795.53
01:59:03|61795.53
01:59:04|61795.53
01:59:04|61795.53
01:59:06|61795.52
01:59:07|61795.53
01:59:07|61795.53
01:59:09|61795.52
01:59:09|61795.52
01:59:10|61795.53
01:59:13|61795.52
01:59:13|61795.53
01:59:15|61795.52
01:59:15|61795.53
01:59:16|61795.53
01:59:17|61795.53
01:59:18|61795.52
01:59:19|61795.52
01:59:20|61795.53
01:59:21|61795.52
01:59:22|61795.52
01:59:23|61795.52
01:59:24|61795.52
01:59:25|61795.53
01:59:26|61795.52
01:59:27|61795.52
01:59:28|61795.53
01:59:29|61795.53
01:59:30|61795.53
01:59:31|61795.53
01:59:32|61795.53
01:59:33|61795.52
01:59:34|61795.52
01:59:35|61795.52
01:59:37|61795.52
01:59:37|61795.52
01:59:38|61795.52
01:59:39|61795.53
01:59:40|61795.53
01:59:41|61795.53
01:59:42|61795.53
01:59:44|61795.52
01:59:45|61795.52
01:59:46|61795.53
01:59:48|61795.53
01:59:49|61795.52
01:59:49|61795.52
01:59:51|61795.52
01:59:52|61795.53
01:59:53|61795.53
01:59:54|61795.53
01:59:55|61795.52
01:59:56|61795.52
01:59:57|61795.52
01:59:58|61795.52
01:59:58|61795.52
02:00:00|61795.53
02:00:01|61795.53
02:00:02|61795.52
02:00:04|61795.52
02:00:05|61795.46
02:00:05|61792.43
02:00:07|61792.43
02:00:07|61792.42
02:00:08|61792.42
02:00:09|61792.42
02:00:10|61792.43
02:00:12|61792.43
02:00:12|61792.43
02:00:13|61792.42
02:00:15|61792.43
02:00:15|61792.42
02:00:17|61792.42
02:00:17|61792.42
02:00:18|61792.42
02:00:19|61792.43
02:00:20|61788.15
02:00:21|61786.64
02:00:23|61786.64
02:00:24|61786.65
02:00:24|61786.64
02:00:26|61786.65
02:00:27|61786.64
02:00:27|61786.64
02:00:28|61786.64
02:00:29|61786.65
02:00:30|61786.64
02:00:32|61786.64
02:00:32|61786.64
02:00:33|61786.64
02:00:35|61786.64
02:00:36|61786.65
02:00:36|61786.65
02:00:37|61786.64
02:00:39|61786.64
02:00:40|61786.64
02:00:41|61786.64
02:00:42|61786.65
02:00:42|61786.64
02:00:44|61786.64
02:00:45|61786.64
02:00:47|61786.64
02:00:47|61786.65
02:00:48|61786.64
02:00:49|61786.64
02:00:51|61786.64
02:00:51|61786.64
02:00:52|61786.64
02:00:53|61786.64
02:00:55|61786.65
02:00:55|61786.65
02:00:56|61786.64
02:00:58|61786.64
02:00:59|61786.64
02:01:00|61786.65
02:01:00|61786.64
02:01:02|61786.65
02:01:03|61786.65
02:01:03|61786.65
02:01:04|61786.65
02:01:05|61786.64
02:01:07|61786.65
02:01:08|61786.64
02:01:09|61786.65
02:01:10|61786.65
02:01:11|61786.65
02:01:12|61786.64
02:01:13|61786.65
02:01:14|61786.64
02:01:15|61786.64
02:01:16|61786.64
02:01:17|61786.64
02:01:18|61786.64
02:01:19|61786.64
02:01:20|61786.64
02:01:21|61786.64
02:01:22|61786.64
02:01:23|61786.64
02:01:24|61786.65
02:01:25|61786.64
02:01:26|61786.64
02:01:27|61786.64
02:01:28|61785.83
02:01:29|61785.64
02:01:30|61785.64
02:01:31|61785.65
02:01:32|61785.64
02:01:33|61785.64
02:01:34|61785.64
02:01:35|61785.64
02:01:36|61785.64
02:01:37|61785.64
02:01:38|61785.65
02:01:39|61785.65
02:01:40|61785.65
02:01:41|61785.65
02:01:42|61785.65
02:01:43|61785.65
02:01:44|61785.64
02:01:45|61785.64
02:01:46|61785.64
02:01:47|61785.64
02:01:49|61785.64
02:01:49|61785.64
02:01:51|61785.64
02:01:51|61785.58
02:01:53|61785.58
02:01:54|61785.59
02:01:54|61782.28
02:01:55|61782.28
02:01:56|61782.27
02:01:58|61782.27
02:01:58|61782.27
02:01:59|61782.28
02:02:01|61782.28
02:02:01|61782.27
02:02:03|61782.27
02:02:04|61782.27
02:02:05|61782.27
02:02:06|61782.27
02:02:07|61781.68
02:02:08|61781.68
02:02:09|61781.67
02:02:10|61781.67
02:02:11|61781.1
02:02:12|61781.11
02:02:13|61781.1
02:02:14|61781.1
02:02:15|61781.1
02:02:16|61781.1
02:02:17|61781.1
02:02:18|61781.1
02:02:19|61780.96
02:02:20|61780.95
02:02:22|61780.96
02:02:22|61780.95
02:02:24|61780.95
02:02:24|61780.95
02:02:25|61780.95
02:02:26|61780.96
02:02:28|61780.95
02:02:28|61780.95
02:02:29|61780.95
02:02:30|61780.95
02:02:32|61780.96
02:02:32|61780.95
02:02:34|61780.95
02:02:34|61780.96
02:02:35|61780.96
02:02:37|61780.96
02:02:37|61780.96
02:02:38|61780.96
02:02:39|61780.95
02:02:40|61780.95
02:02:41|61780.96
02:02:42|61780.96
02:02:43|61780.96
02:02:44|61780.95
02:02:45|61780.96
02:02:46|61780.96
02:02:48|61780.95
02:02:49|61780.95
02:02:51|61780.96
02:02:51|61780.95
02:02:53|61780.95
02:02:54|61780.96
02:02:56|61780.96
02:02:56|61780.96
02:02:57|61780.95
02:02:59|61780.85
02:02:59|61780.85
02:03:00|61780.84
02:03:01|61780.85
02:03:02|61780.84
02:03:03|61780.84
02:03:04|61780.84
02:03:06|61780.84
02:03:06|61774.58
02:03:07|61774.58
02:03:08|61774.58
02:03:09|61774.59
02:03:10|61774.58
02:03:12|61774.59
02:03:12|61774.59
02:03:13|61774.58
02:03:14|61774.58
02:03:15|61774.64
02:03:16|61780.95
02:03:17|61780.96
02:03:18|61780.95
02:03:20|61780.96
02:03:20|61780.96
02:03:21|61780.96
02:03:22|61780.95
02:03:23|61780.97
02:03:24|61780.96
02:03:25|61780.97
02:03:26|61780.96
02:03:28|61780.96
02:03:28|61780.96
02:03:29|61780.97
02:03:30|61780.97
02:03:32|61780.97
02:03:33|61786.7
02:03:33|61786.7
02:03:34|61786.69
02:03:35|61786.7
02:03:37|61786.69
02:03:37|61786.7
02:03:38|61786.69
02:03:39|61786.7
02:03:40|61786.7
02:03:41|61786.69
02:03:42|61786.7
02:03:43|61786.7
02:03:44|61786.69
02:03:45|61786.7
02:03:46|61786.69
02:03:48|61786.7
02:03:49|61786.7
02:03:50|61786.7
02:03:51|61786.7
02:03:52|61786.7
02:03:52|61786.7
02:03:54|61786.69
02:03:55|61786.7
02:03:56|61786.69
02:03:57|61786.7
02:03:59|61786.7
02:04:00|61786.7
02:04:01|61786.7
02:04:02|61786.69
02:04:03|61786.7
02:04:04|61786.69
02:04:05|61786.7
02:04:06|61786.69
02:04:07|61786.69
02:04:08|61783.72
02:04:09|61783.72
02:04:10|61783.73
02:04:11|61774.59
02:04:12|61774.59
02:04:13|61774.59
02:04:14|61774.59
02:04:16|61774.58
02:04:17|61774.59
02:04:18|61774.58
02:04:19|61774.58
02:04:20|61774.58
02:04:21|61774.59
02:04:22|61774.58
02:04:23|61774.59
02:04:24|61774.58
02:04:25|61774.58
02:04:26|61774.59
02:04:27|61774.58
02:04:28|61774.59
02:04:29|61774.58
02:04:30|61774.59
02:04:31|61774.59
02:04:32|61774.59
02:04:33|61774.58
02:04:34|61774.58
02:04:35|61774.59
02:04:36|61774.58
02:04:37|61774.59
02:04:38|61774.59
02:04:39|61774.59
02:04:40|61774.58
02:04:41|61774.59
02:04:42|61774.58
02:04:43|61774.59
02:04:44|61774.59
02:04:45|61774.58
02:04:46|61774.59
02:04:48|61774.58
02:04:48|61774.59
02:04:49|61774.59
02:04:50|61774.58
02:04:51|61774.58
02:04:52|61774.59
02:04:54|61774.58
02:04:55|61774.58
02:04:56|61774.59
02:04:57|61774.59
02:04:58|61774.58
02:04:59|61774.58
02:05:01|61774.58
02:05:01|61774.59
02:05:02|61774.59
02:05:04|61774.59
02:05:04|61774.59
02:05:05|61774.59
02:05:07|61774.59
02:05:07|61774.59
02:05:08|61774.58
02:05:09|61774.58
02:05:10|61774.59
02:05:11|61774.58
02:05:13|61774.59
02:05:13|61774.59
02:05:14|61774.59
02:05:15|61774.58
02:05:16|61774.59
02:05:17|61774.59
02:05:19|61774.59
02:05:20|61774.59
02:05:21|61774.59
02:05:22|61774.59
02:05:22|61774.58
02:05:23|61774.59
02:05:25|61774.59
02:05:26|61774.58
02:05:26|61774.58
02:05:27|61774.58
02:05:29|61774.59
02:05:30|61774.59
02:05:30|61774.58
02:05:32|61774.58
02:05:33|61774.59
02:05:33|61774.59
02:05:35|61774.59
02:05:35|61774.59
02:05:37|61774.59
02:05:37|61774.59
02:05:39|61774.59
02:05:39|61774.58
02:05:41|61774.59
02:05:42|61774.59
02:05:42|61774.58
02:05:43|61774.58
02:05:45|61774.59
02:05:46|61774.59
02:05:47|61774.59
02:05:48|61774.59
02:05:49|61774.59
02:05:49|61774.58
02:05:52|61774.58
02:05:52|61774.58
02:05:54|61774.58
02:05:54|61774.58
02:05:56|61774.59
02:05:57|61774.59
02:05:58|61774.59
02:05:59|61774.59
02:06:00|61774.59
02:06:01|61774.59
02:06:02|61774.58
02:06:03|61774.59
02:06:04|61774.58
02:06:05|61774.59
02:06:06|61774.58
02:06:08|61774.59
02:06:09|61774.59
02:06:10|61774.58
02:06:11|61774.58
02:06:11|61774.59
02:06:13|61774.58
02:06:14|61774.58
02:06:14|61774.58
02:06:16|61774.58
02:06:17|61774.59
02:06:17|61774.58
02:06:18|61774.58
02:06:20|61774.58
02:06:21|61774.59
02:06:22|61774.59
02:06:22|61774.59
02:06:24|61774.59
02:06:25|61774.59
02:06:26|61774.58
02:06:26|61774.58
02:06:27|61774.58
02:06:28|61774.59
02:06:29|61774.58
02:06:31|61774.59
02:06:31|61774.59
02:06:33|61774.58
02:06:33|61774.59
02:06:35|61774.59
02:06:36|61774.59
02:06:36|61774.58
02:06:37|61774.58
02:06:38|61774.58
02:06:40|61774.58
02:06:41|61774.59
02:06:41|61774.59
02:06:43|61774.59
02:06:43|61774.59
02:06:45|61774.58
02:06:46|61774.58
02:06:46|61774.58
02:06:48|61774.58
02:06:48|61774.59
02:06:49|61774.59
02:06:50|61774.58
02:06:52|61774.59
02:06:54|61774.59
02:06:54|61774.59
02:06:55|61774.58
02:06:56|61774.59
02:06:57|61774.59
02:06:58|61774.58
02:07:00|61774.58
02:07:01|61774.59
02:07:03|61774.58
02:07:03|61774.59
02:07:05|61774.59
02:07:06|61774.59
02:07:07|61774.59
02:07:08|61774.58
02:07:09|61774.58
02:07:10|61774.58
02:07:11|61774.59
02:07:11|61774.59
02:07:13|61774.59
02:07:14|61774.58
02:07:15|61774.59
02:07:16|61774.59
02:07:17|61774.59
02:07:18|61774.59
02:07:19|61774.58
02:07:20|61774.59
02:07:21|61774.59
02:07:22|61774.58
02:07:23|61774.59
02:07:24|61774.59
02:07:25|61774.59
02:07:26|61774.58
02:07:27|61774.58
02:07:28|61774.59
02:07:29|61774.58
02:07:30|61774.58
02:07:31|61774.58
02:07:32|61774.59
02:07:33|61774.58
02:07:34|61774.59
02:07:35|61774.59
02:07:36|61774.58
02:07:37|61774.59
02:07:38|61774.59
02:07:39|61774.59
02:07:40|61774.58
02:07:41|61774.59
02:07:42|61774.59
02:07:43|61774.59
02:07:44|61774.59
02:07:45|61774.59
02:07:46|61774.58
02:07:47|61774.58
02:07:48|61774.59
02:07:49|61774.59
02:07:50|61774.58
02:07:51|61774.59
02:07:52|61774.59
02:07:53|61774.59
02:07:55|61774.58
02:07:56|61774.59
02:07:58|61774.58
02:07:59|61774.59
02:07:59|61774.59
02:08:01|61774.58
02:08:02|61774.59
02:08:03|61774.59
02:08:05|61774.59
02:08:06|61774.59
02:08:07|61774.59
02:08:08|61774.59
02:08:10|61774.58
02:08:11|61774.59
02:08:12|61774.59
02:08:13|61774.58
02:08:14|61774.58
02:08:15|61774.59
02:08:15|61774.58
02:08:16|61774.59
02:08:18|61774.59
02:08:21|61774.58
02:08:22|61774.59
02:08:23|61774.59
02:08:24|61774.59
02:08:25|61774.59
02:08:26|61774.59
02:08:27|61774.59
02:08:28|61774.59
02:08:30|61774.58
02:08:31|61774.58
02:08:31|61774.58
02:08:33|61774.59
02:08:34|61774.59
02:08:35|61774.58
02:08:35|61774.58
02:08:37|61774.58
02:08:37|61774.58
02:08:39|61774.58
02:08:39|61774.59
02:08:41|61774.59
02:08:42|61774.59
02:08:42|61774.58
02:08:44|61774.59
02:08:45|61774.59
02:08:45|61774.58
02:08:47|61774.59
02:08:47|61774.59
02:08:49|61774.58
02:08:50|61774.59
02:08:51|61774.58
02:08:52|61774.58
02:08:52|61774.59
02:08:53|61774.59
02:08:55|61774.59
02:08:57|61774.59
02:08:57|61774.59
02:08:58|61774.59
02:09:00|61774.58
02:09:00|61774.59
02:09:02|61774.58
02:09:04|61774.59
02:09:04|61774.59
02:09:06|61774.59
02:09:06|61774.58
02:09:07|61774.58
02:09:08|61774.59
02:09:10|61774.58
02:09:10|61774.58
02:09:11|61774.59
02:09:13|61774.59
02:09:13|61774.59
02:09:15|61774.58
02:09:15|61774.58
02:09:16|61774.58
02:09:18|61774.59
02:09:19|61774.59
02:09:19|61774.59
02:09:20|61774.59
02:09:21|61774.59
02:09:22|61774.59
02:09:23|61774.58
02:09:25|61774.59
02:09:25|61774.58
02:09:26|61774.59
02:09:28|61774.58
02:09:29|61774.59
02:09:29|61774.58
02:09:30|61774.58
02:09:32|61774.58
02:09:32|61774.58
02:09:34|61774.59
02:09:35|61774.59
02:09:36|61774.58
02:09:37|61774.58
02:09:38|61774.58
02:09:39|61774.59
02:09:40|61774.59
02:09:41|61774.58
02:09:42|61774.58
02:09:43|61774.59
02:09:44|61774.58
02:09:45|61774.59
02:09:46|61774.58
02:09:47|61774.59
02:09:48|61774.59
02:09:49|61774.58
02:09:50|61774.58
02:09:51|61774.59
02:09:52|61774.59
02:09:53|61774.59
02:09:54|61774.59
02:09:56|61774.58
02:09:57|61774.58
02:09:58|61774.58
02:09:59|61774.58
02:10:00|61774.59
02:10:01|61774.58
02:10:02|61774.58
02:10:03|61774.58
02:10:04|61774.58
02:10:05|61774.59
02:10:06|61774.58
02:10:07|61774.59
02:10:08|61774.58
02:10:09|61774.58
02:10:10|61774.58
02:10:11|61774.58
02:10:12|61774.59
02:10:13|61774.58
02:10:14|61774.59
02:10:15|61774.58
02:10:16|61774.58
02:10:17|61765.46
02:10:18|61765.46
02:10:19|61765.47
02:10:20|61765.46
02:10:21|61765.46
02:10:22|61765.46
02:10:23|61765.46
02:10:24|61765.45
02:10:25|61765.46
02:10:26|61764.32
02:10:27|61764.33
02:10:28|61764.33
02:10:29|61764.33
02:10:30|61764.32
02:10:32|61764.33
02:10:32|61764.33
02:10:33|61764.32
02:10:34|61764.33
02:10:35|61764.33
02:10:36|61764.33
02:10:37|61764.33
02:10:38|61764.33
02:10:39|61764.33
02:10:40|61764.32
02:10:41|61764.32
02:10:42|61764.33
02:10:44|61764.33
02:10:44|61764.33
02:10:45|61764.33
02:10:46|61764.33
02:10:47|61764.33
02:10:49|61764.33
02:10:50|61764.32
02:10:50|61764.33
02:10:51|61764.33
02:10:52|61764.33
02:10:53|61764.33
02:10:54|61764.33
02:10:56|61764.33
02:10:57|61764.33
02:10:58|61764.33
02:11:00|61764.32
02:11:00|61764.33
02:11:01|61764.32
02:11:02|61764.32
02:11:04|61764.32
02:11:04|61764.32
02:11:05|61764.32
02:11:06|61764.32
02:11:07|61764.32
02:11:08|61764.33
02:11:09|61764.33
02:11:11|61764.32
02:11:12|61764.33
02:11:12|61764.33
02:11:13|61764.32
02:11:14|61764.32
02:11:15|61764.32
02:11:16|61764.33
02:11:17|61764.33
02:11:18|61764.33
02:11:19|61764.32
02:11:21|61764.33
02:11:21|61764.33
02:11:22|61764.33
02:11:23|61764.32
02:11:24|61764.33
02:11:25|61764.33
02:11:27|61764.32
02:11:28|61764.32
02:11:29|61764.33
02:11:30|61764.33
02:11:31|61764.32
02:11:32|61764.33
02:11:33|61764.33
02:11:34|61764.33
02:11:35|61764.32
02:11:36|61764.32
02:11:37|61764.33
02:11:38|61762.85
02:11:39|61762.6
02:11:40|61762.6
02:11:41|61762.6
02:11:42|61762.6
02:11:43|61762.6
02:11:44|61762.59
02:11:45|61762.6
02:11:46|61762.6
02:11:47|61762.6
02:11:48|61762.6
02:11:49|61762.6
02:11:50|61762.6
02:11:51|61762.59
02:11:52|61762.59
02:11:53|61762.6
02:11:54|61762.6
02:11:55|61762.59
02:11:56|61762.6
02:11:58|61762.59
02:11:59|61762.59
02:11:59|61762.6
02:12:00|61762.6
02:12:02|61762.59
02:12:03|61762.59
02:12:04|61762.59
02:12:05|61762.6
02:12:06|61762.6
02:12:07|61762.59
02:12:08|61762.59
02:12:09|61762.6
02:12:11|61762.6
02:12:12|61762.6
02:12:12|61762.59
02:12:14|61762.59
02:12:14|61762.6
02:12:15|61762.6
02:12:16|61762.6
02:12:18|61762.59
02:12:19|61762.59
02:12:19|61762.6
02:12:20|61762.6
02:12:21|61762.59
02:12:22|61762.59
02:12:23|61762.59
02:12:24|61762.59
02:12:25|61762.6
02:12:27|61762.59
02:12:27|61762.6
02:12:28|61762.59
02:12:29|61762.6
02:12:30|61762.6
02:12:31|61762.56
02:12:32|61762.57
02:12:33|61762.57
02:12:34|61762.57
02:12:36|61762.57
02:12:36|61762.57
02:12:38|61762.57
02:12:38|61762.56
02:12:39|61762.56
02:12:41|61762.56
02:12:41|61762.57
02:12:43|61762.56
02:12:44|61762.57
02:12:44|61762.56
02:12:45|61762.57
02:12:47|61762.57
02:12:47|61762.57
02:12:48|61762.56
02:12:49|61762.57
02:12:51|61762.57
02:12:52|61762.57
02:12:52|61762.57
02:12:53|61762.56
02:12:54|61762.56
02:12:55|61762.56
02:12:57|61762.56
02:12:57|61762.57
02:12:59|61762.57
02:13:00|61762.56
02:13:01|61762.56
02:13:01|61762.57
02:13:03|61762.56
02:13:03|61762.56
02:13:06|61762.56
02:13:06|61762.56
02:13:07|61762.56
02:13:08|61762.56
02:13:10|61762.57
02:13:11|61762.57
02:13:12|61762.57
02:13:12|61762.56
02:13:13|61762.57
02:13:14|61762.57
02:13:16|61762.56
02:13:16|61762.56
02:13:17|61762.57
02:13:18|61762.56
02:13:20|61762.56
02:13:21|61762.56
02:13:21|61762.56
02:13:23|61762.57
02:13:23|61762.57
02:13:24|61762.57
02:13:25|61762.57
02:13:27|61762.56
02:13:28|61762.57
02:13:28|61762.56
02:13:30|61762.57
02:13:30|61762.56
02:13:31|61762.56
02:13:32|61762.57
02:13:33|61762.57
02:13:34|61762.56
02:13:36|61762.56
02:13:36|61761.1
02:13:38|61760.31
02:13:38|61760.3
02:13:40|61760.31
02:13:40|61760.31
02:13:41|61760.31
02:13:43|61760.31
02:13:43|61760.3
02:13:44|61760.3
02:13:46|61760.3
02:13:46|61760.31
02:13:47|61760.3
02:13:48|61760.31
02:13:50|61760.31
02:13:51|61760.31
02:13:52|61760.3
02:13:52|61760.3
02:13:54|61760.01
02:13:54|61760.01
02:13:55|61760.01
02:13:56|61759.07
02:13:58|61755.15
02:13:59|61755.15
02:14:01|61755.15
02:14:03|61755.15
02:14:04|61755.14
02:14:04|61755.14
02:14:05|61755.14
02:14:07|61755.15
02:14:08|61755.14
02:14:09|61755.14
02:14:10|61755.14
02:14:11|61755.15
02:14:12|61755.15
02:14:13|61755.14
02:14:14|61755.15
02:14:14|61755.15
02:14:16|61755.15
02:14:16|61755.09
02:14:17|61755.01
02:14:19|61755.
02:14:19|61755.
02:14:20|61755.
02:14:21|61755.
02:14:22|61755.
02:14:23|61755.
02:14:24|61755.01
02:14:26|61755.
02:14:26|61755.
02:14:28|61755.
02:14:29|61755.
02:14:30|61755.
02:14:31|61755.01
02:14:32|61755.
02:14:33|61755.
02:14:34|61755.
02:14:35|61755.
02:14:36|61755.
02:14:37|61755.
02:14:37|61755.
02:14:39|61755.01
02:14:40|61755.
02:14:40|61755.01
02:14:42|61755.01
02:14:43|61755.
02:14:43|61755.
02:14:44|61755.01
02:14:45|61755.01
02:14:47|61755.01
02:14:48|61755.
02:14:49|61755.
02:14:50|61755.
02:14:50|61755.01
02:14:51|61755.01
02:14:52|61755.01
02:14:53|61755.01
02:14:55|61755.
02:14:55|61755.01
02:14:58|61755.
02:14:58|61755.01
02:14:59|61755.
02:15:01|61755.
02:15:02|61770.29
02:15:03|61780.
02:15:04|61770.4
02:15:05|61770.39
02:15:05|61763.32
02:15:06|61763.31
02:15:08|61763.32
02:15:08|61763.32
02:15:09|61763.31
02:15:10|61763.32
02:15:12|61763.31
02:15:12|61763.32
02:15:13|61763.31
02:15:14|61756.76
02:15:15|61755.9
02:15:17|61755.28
02:15:17|61748.5
02:15:19|61747.01
02:15:20|61747.
02:15:21|61747.01
02:15:22|61747.
02:15:23|61747.
02:15:24|61747.
02:15:25|61747.01
02:15:26|61747.01
02:15:27|61747.01
02:15:28|61747.01
02:15:29|61747.01
02:15:30|61747.01
02:15:31|61747.01
02:15:32|61747.01
02:15:33|61747.01
02:15:35|61747.
02:15:35|61747.
02:15:36|61747.01
02:15:37|61747.01
02:15:38|61747.
02:15:39|61747.01
02:15:40|61747.01
02:15:41|61747.
02:15:42|61747.01
02:15:43|61747.
02:15:44|61747.01
02:15:46|61747.01
02:15:46|61747.
02:15:47|61747.01
02:15:48|61747.01
02:15:50|61747.01
02:15:50|61747.01
02:15:51|61747.01
02:15:53|61747.01
02:15:53|61747.
02:15:54|61747.
02:15:55|61747.01
02:15:56|61747.01
02:15:58|61745.76
02:15:59|61742.7
02:16:00|61742.65
02:16:00|61742.66
02:16:02|61742.66
02:16:04|61742.04
02:16:05|61742.04
02:16:05|61742.04
02:16:07|61742.04
02:16:07|61742.03
02:16:08|61742.04
02:16:09|61733.26
02:16:10|61731.73
02:16:11|61731.73
02:16:12|61731.72
02:16:14|61731.1
02:16:15|61731.1
02:16:16|61731.11
02:16:17|61731.1
02:16:18|61731.11
02:16:19|61731.11
02:16:20|61731.1
02:16:21|61731.09
02:16:22|61731.09
02:16:23|61731.07
02:16:24|61731.06
02:16:25|61731.07
02:16:26|61730.01
02:16:27|61730.01
02:16:28|61729.37
02:16:29|61728.98
02:16:30|61728.97
02:16:31|61728.98
02:16:32|61728.97
02:16:33|61723.77
02:16:34|61723.76
02:16:35|61723.77
02:16:36|61723.76
02:16:37|61723.46
02:16:38|61723.46
02:16:39|61721.22
02:16:40|61721.1
02:16:41|61721.11
02:16:42|61721.11
02:16:43|61721.11
02:16:44|61721.11
02:16:45|61721.11
02:16:46|61721.11
02:16:47|61721.11
02:16:48|61721.11
02:16:49|61721.11
02:16:50|61721.1
02:16:51|61721.1
02:16:52|61721.1
02:16:53|61721.11
02:16:54|61721.11
02:16:55|61721.11
02:16:56|61721.1
02:16:57|61721.1
02:16:58|61721.11
02:16:59|61721.1
02:17:01|61721.11
02:17:01|61721.1
02:17:02|61721.11
02:17:04|61721.11
02:17:05|61721.11
02:17:05|61721.11
02:17:07|61721.11
02:17:08|61721.1
02:17:08|61721.1
02:17:09|61721.11
02:17:10|61721.1
02:17:12|61721.1
02:17:13|61721.1
02:17:14|61721.1
02:17:15|61721.1
02:17:16|61721.11
02:17:17|61721.1
02:17:18|61721.11
02:17:19|61721.1
02:17:20|61721.11
02:17:21|61721.1
02:17:22|61721.11
02:17:23|61721.1
02:17:24|61721.1
02:17:25|61721.1
02:17:26|61721.11
02:17:27|61721.1
02:17:28|61721.1
02:17:29|61721.11
02:17:30|61721.1
02:17:31|61721.11
02:17:32|61721.11
02:17:33|61721.1
02:17:34|61721.1
02:17:35|61721.11
02:17:36|61721.1
02:17:37|61721.1
02:17:38|61721.11
02:17:40|61721.11
02:17:40|61721.11
02:17:41|61721.1
02:17:42|61721.11
02:17:44|61721.11
02:17:44|61721.11
02:17:45|61721.11
02:17:46|61721.11
02:17:47|61721.1
02:17:48|61721.11
02:17:50|61721.11
02:17:51|61721.11
02:17:52|61721.1
02:17:53|61721.1
02:17:53|61721.11
02:17:54|61721.1
02:17:55|61721.11
02:17:57|61721.1
02:17:58|61721.11
02:17:58|61721.11
02:18:01|61721.1
02:18:01|61721.11
02:18:02|61721.11
02:18:03|61721.11
02:18:05|61721.11
02:18:05|61729.67
02:18:07|61729.67
02:18:08|61729.67
02:18:09|61729.68
02:18:10|61729.67
02:18:12|61729.68
02:18:12|61729.68
02:18:13|61729.67
02:18:15|61729.68
02:18:15|61729.68
02:18:17|61729.68
02:18:17|61729.68
02:18:18|61729.67
02:18:20|61729.67
02:18:21|61729.67
02:18:22|61729.68
02:18:23|61729.67
02:18:23|61729.68
02:18:25|61729.67
02:18:26|61729.67
02:18:26|61729.67
02:18:28|61729.67
02:18:28|61729.68
02:18:29|61729.68
02:18:30|61729.68
02:18:31|61729.68
02:18:32|61729.68
02:18:34|61728.89
02:18:35|61728.89
02:18:36|61728.89
02:18:37|61728.89
02:18:37|61728.89
02:18:38|61728.9
02:18:40|61728.89
02:18:41|61728.9
02:18:41|61725.66
02:18:43|61725.66
02:18:44|61725.65
02:18:45|61725.65
02:18:45|61725.65
02:18:47|61725.65
02:18:48|61725.65
02:18:49|61725.65
02:18:50|61724.43
02:18:51|61723.22
02:18:51|61723.21
02:18:53|61723.21
02:18:53|61723.21
02:18:54|61723.2
02:18:56|61723.21
02:18:56|61723.2
02:18:58|61723.21
02:18:58|61723.2
02:19:00|61723.2
02:19:00|61723.2
02:19:03|61723.19
02:19:03|61723.18
02:19:04|61723.18
02:19:06|61723.18
02:19:06|61723.17
02:19:07|61723.17
02:19:09|61723.18
02:19:09|61723.17
02:19:11|61723.18
02:19:12|61723.18
02:19:12|61723.17
02:19:13|61723.17
02:19:14|61723.17
02:19:15|61723.17
02:19:17|61723.18
02:19:18|61723.17
02:19:18|61723.18
02:19:19|61723.17
02:19:20|61723.17
02:19:22|61723.16
02:19:22|61723.16
02:19:23|61723.16
02:19:24|61723.16
02:19:26|61723.16
02:19:26|61723.16
02:19:28|61723.16
02:19:29|61723.17
02:19:29|61723.16
02:19:30|61723.16
02:19:31|61723.17
02:19:32|61723.16
02:19:33|61723.16
02:19:35|61723.17
02:19:35|61723.16
02:19:36|61723.16
02:19:37|61723.16
02:19:39|61723.16
02:19:39|61723.16
02:19:40|61723.16
02:19:41|61723.16
02:19:42|61723.16
02:19:44|61723.16
02:19:45|61723.17
02:19:46|61723.16
02:19:47|61723.16
02:19:48|61723.16
02:19:50|61723.17
02:19:50|61723.16
02:19:51|61723.16
02:19:52|61723.16
02:19:53|61723.16
02:19:55|61723.16
02:19:55|61723.16
02:19:56|61723.16
02:19:58|61723.16
02:19:59|61723.17
02:20:00|61723.16
02:20:00|61723.16
02:20:03|61723.17
02:20:03|61723.11
02:20:04|61723.12
02:20:05|61723.1
02:20:06|61723.11
02:20:07|61723.11
02:20:08|61723.1
02:20:09|61723.1
02:20:10|61716.98
02:20:12|61716.97
02:20:12|61716.9
02:20:13|61715.53
02:20:14|61715.53
02:20:15|61715.54
02:20:17|61715.54
02:20:17|61715.53
02:20:19|61715.53
02:20:19|61715.53
02:20:20|61715.54
02:20:21|61715.54
02:20:23|61715.54
02:20:24|61715.53
02:20:24|61715.54
02:20:25|61715.54
02:20:27|61715.54
02:20:27|61714.3
02:20:28|61714.29
02:20:29|61714.3
02:20:30|61714.3
02:20:32|61714.29
02:20:32|61714.29
02:20:33|61714.29
02:20:35|61714.3
02:20:36|61714.29
02:20:36|61714.29
02:20:37|61714.29
02:20:38|61714.29
02:20:39|61714.29
02:20:40|61714.3
02:20:42|61714.29
02:20:43|61714.29
02:20:43|61714.23
02:20:44|61714.01
02:20:46|61711.01
02:20:46|61711.01
02:20:48|61710.12
02:20:49|61710.11
02:20:49|61710.11
02:20:50|61710.11
02:20:51|61710.12
02:20:52|61710.12
02:20:53|61710.11
02:20:55|61710.11
02:20:55|61710.11
02:20:57|61710.12
02:20:58|61710.11
02:20:58|61710.11
02:21:00|61710.11
02:21:01|61701.11
02:21:02|61701.1
02:21:03|61701.11
02:21:04|61701.11
02:21:06|61701.1
02:21:07|61701.11
02:21:07|61701.11
02:21:08|61701.11
02:21:10|61701.11
02:21:11|61700.01
02:21:12|61700.01
02:21:13|61700.01
02:21:14|61700.01
02:21:15|61700.
02:21:16|61700.
02:21:17|61700.
02:21:18|61700.01
02:21:18|61700.01
02:21:20|61700.01
02:21:22|61700.01
02:21:23|61700.01
02:21:23|61700.
02:21:24|61700.
02:21:25|61700.
02:21:27|61700.
02:21:28|61700.01
02:21:29|61700.
02:21:30|61700.
02:21:31|61700.
02:21:32|61700.01
02:21:33|61700.01
02:21:34|61700.
02:21:35|61700.
02:21:36|61700.01
02:21:37|61700.
02:21:38|61700.
02:21:39|61700.01
02:21:40|61700.01
02:21:41|61700.01
02:21:42|61700.01
02:21:43|61700.01
02:21:44|61700.01
02:21:45|61700.01
02:21:46|61699.99
02:21:47|61699.98
02:21:48|61699.99
02:21:49|61699.99
02:21:50|61699.99
02:21:51|61699.99
02:21:52|61699.17
02:21:53|61698.07
02:21:54|61698.08
02:21:55|61698.08
02:21:56|61698.08
02:21:57|61698.08
02:21:58|61698.08
02:21:59|61698.07
02:22:00|61698.08
02:22:01|61698.07
02:22:02|61698.07
02:22:03|61698.08
02:22:05|61698.08
02:22:05|61698.07
02:22:06|61698.07
02:22:07|61698.08
02:22:08|61698.08
02:22:10|61698.07
02:22:11|61698.07
02:22:11|61698.08
02:22:12|61698.07
02:22:14|61698.07
02:22:15|61698.07
02:22:16|61698.08
02:22:17|61698.07
02:22:18|61698.07
02:22:19|61698.08
02:22:20|61698.08
02:22:21|61698.08
02:22:22|61698.08
02:22:24|61698.08
02:22:24|61697.97
02:22:25|61697.97
02:22:26|61697.97
02:22:27|61697.97
02:22:28|61697.12
02:22:30|61697.12
02:22:30|61697.12
02:22:31|61697.13
02:22:33|61696.26
02:22:33|61694.28
02:22:34|61694.29
02:22:36|61694.28
02:22:36|61694.28
02:22:37|61694.28
02:22:38|61694.28
02:22:40|61694.29
02:22:41|61694.28
02:22:41|61694.29
02:22:43|61694.28
02:22:43|61694.29
02:22:45|61694.25
02:22:45|61694.26
02:22:46|61694.26
02:22:48|61694.25
02:22:49|61694.26
02:22:50|61694.26
02:22:50|61694.26
02:22:52|61694.26
02:22:53|61694.25
02:22:54|61694.26
02:22:55|61694.26
02:22:56|61694.25
02:22:57|61694.25
02:22:58|61694.26
02:22:59|61694.26
02:23:00|61694.26
02:23:01|61694.25
02:23:02|61694.26
02:23:03|61694.26
02:23:04|61694.26
02:23:05|61694.26
02:23:06|61694.26
02:23:07|61694.26
02:23:08|61694.25
02:23:09|61694.25
02:23:10|61694.25
02:23:12|61694.26
02:23:12|61694.25
02:23:13|61694.25
02:23:14|61694.25
02:23:15|61694.26
02:23:16|61694.26
02:23:18|61694.25
02:23:19|61694.25
02:23:19|61694.25
02:23:20|61694.26
02:23:21|61694.26
02:23:22|61694.25
02:23:23|61694.25
02:23:25|61694.26
02:23:26|61694.25
02:23:27|61694.25
02:23:28|61694.25
02:23:28|61694.25
02:23:30|61694.25
02:23:30|61694.25
02:23:31|61694.26
02:23:33|61694.25
02:23:34|61694.25
02:23:35|61694.26
02:23:35|61694.25
02:23:37|61694.25
02:23:37|61694.25
02:23:39|61694.25
02:23:40|61694.25
02:23:41|61694.26
02:23:42|61694.26
02:23:42|61694.26
02:23:44|61694.26
02:23:45|61694.25
02:23:46|61694.25
02:23:47|61694.25
02:23:48|61694.26
02:23:48|61694.25
02:23:50|61694.25
02:23:50|61694.26
02:23:52|61694.25
02:23:53|61694.26
02:23:54|61703.98
02:23:55|61705.99
02:23:56|61706.
02:23:57|61705.99
02:23:58|61705.99
02:23:59|61706.
02:24:00|61706.
02:24:01|61706.
02:24:02|61705.99
02:24:03|61706.
02:24:04|61705.99
02:24:05|61705.99
02:24:06|61700.
02:24:08|61700.
02:24:09|61700.
02:24:10|61700.
02:24:11|61700.
02:24:12|61700.
02:24:13|61700.
02:24:14|61700.
02:24:15|61697.62
02:24:16|61696.01
02:24:17|61694.26
02:24:18|61694.25
02:24:19|61694.25
02:24:20|61694.25
02:24:21|61694.25
02:24:22|61694.19
02:24:23|61694.19
02:24:24|61694.19
02:24:26|61694.2
02:24:27|61694.2
02:24:27|61694.19
02:24:28|61694.2
02:24:29|61694.2
02:24:30|61694.19
02:24:31|61694.19
02:24:33|61694.19
02:24:33|61694.19
02:24:34|61694.2
02:24:36|61694.2
02:24:36|61694.19
02:24:37|61694.19
02:24:38|61694.2
02:24:40|61694.2
02:24:40|61694.2
02:24:41|61694.19
02:24:42|61694.2
02:24:43|61694.19
02:24:44|61694.19
02:24:45|61694.2
02:24:46|61694.19
02:24:47|61694.2
02:24:48|61694.19
02:24:49|61694.2
02:24:51|61694.19
02:24:51|61694.19
02:24:53|61694.19
02:24:53|61694.19
02:24:54|61694.19
02:24:55|61694.19
02:24:56|61694.19
02:24:57|61694.2
02:24:58|61694.2
02:24:59|61694.23
02:25:02|61694.23
02:25:02|61694.23
02:25:03|61694.24
02:25:04|61694.24
02:25:05|61694.23
02:25:06|61694.23
02:25:08|61697.96
02:25:09|61710.11
02:25:10|61718.83
02:25:11|61718.84
02:25:11|61718.84
02:25:13|61723.17
02:25:13|61729.67
02:25:15|61736.18
02:25:15|61737.51
02:25:16|61739.82
02:25:18|61744.41
02:25:18|61744.41
02:25:20|61744.42
02:25:20|61740.
02:25:22|61740.
02:25:22|61740.
02:25:23|61736.24
02:25:24|61736.24
02:25:26|61736.25
02:25:27|61736.25
02:25:27|61735.63
02:25:29|61733.53
02:25:30|61733.53
02:25:31|61733.52
02:25:31|61733.52
02:25:33|61733.52
02:25:34|61733.52
02:25:35|61733.52
02:25:36|61733.53
02:25:36|61733.53
02:25:38|61727.
02:25:39|61727.01
02:25:39|61731.09
02:25:40|61731.09
02:25:42|61731.1
02:25:42|61731.09
02:25:44|61731.1
02:25:44|61736.
02:25:46|61737.11
02:25:46|61739.99
02:25:48|61740.
02:25:48|61740.
02:25:50|61743.4
02:25:51|61750.
02:25:52|61755.91
02:25:53|61761.1
02:25:54|61761.09
02:25:55|61761.1
02:25:56|61761.09
02:25:57|61761.1
02:25:58|61761.09
02:25:59|61761.09
02:26:00|61761.09
02:26:01|61761.09
02:26:02|61761.1
02:26:03|61761.09
02:26:04|61761.09
02:26:05|61761.1
02:26:06|61761.09
02:26:08|61761.09
02:26:08|61761.09
02:26:10|61756.48
02:26:10|61756.48
02:26:11|61756.48
02:26:12|61756.49
02:26:13|61756.48
02:26:14|61750.32
02:26:15|61750.32
02:26:16|61748.74
02:26:17|61748.74
02:26:19|61744.02
02:26:19|61744.02
02:26:21|61740.08
02:26:21|61740.08
02:26:23|61740.08
02:26:24|61734.28
02:26:25|61734.29
02:26:26|61727.2
02:26:27|61723.26
02:26:28|61723.23
02:26:29|61723.22
02:26:30|61723.23
02:26:31|61723.23
02:26:32|61723.23
02:26:33|61723.22
02:26:34|61723.23
02:26:35|61723.22
02:26:36|61723.23
02:26:37|61723.22
02:26:38|61723.23
02:26:39|61723.23
02:26:40|61723.22
02:26:41|61723.23
02:26:42|61723.22
02:26:43|61723.23
02:26:44|61723.23
02:26:45|61723.23
02:26:46|61723.22
02:26:47|61718.85
02:26:48|61718.85
02:26:49|61718.84
02:26:51|61718.85
02:26:51|61718.85
02:26:53|61718.85
02:26:53|61718.85
02:26:54|61718.85
02:26:55|61718.85
02:26:56|61718.85
02:26:58|61718.84
02:26:58|61718.85
02:26:59|61718.85
02:27:01|61718.85
02:27:02|61718.84
02:27:03|61718.85
02:27:05|61718.84
02:27:05|61718.84
02:27:06|61718.85
02:27:07|61718.84
02:27:08|61718.85
02:27:09|61718.85
02:27:10|61718.85
02:27:12|61718.85
02:27:12|61718.84
02:27:14|61721.66
02:27:14|61721.66
02:27:15|61721.66
02:27:16|61721.66
02:27:18|61721.66
02:27:18|61721.66
02:27:20|61721.67
02:27:21|61721.67
02:27:22|61721.66
02:27:22|61721.66
02:27:23|61721.67
02:27:24|61721.66
02:27:25|61721.66
02:27:26|61721.67
02:27:27|61721.67
02:27:28|61721.67
02:27:29|61721.67
02:27:31|61721.66
02:27:31|61721.66
02:27:32|61721.67
02:27:33|61721.66
02:27:34|61721.66
02:27:35|61721.66
02:27:36|61721.67
02:27:37|61721.66
02:27:39|61721.67
02:27:39|61721.67
02:27:41|61721.66
02:27:41|61721.67
02:27:42|61721.67
02:27:44|61721.67
02:27:44|61721.67
02:27:46|61721.98
02:27:46|61721.98
02:27:47|61721.98
02:27:48|61721.98
02:27:49|61724.98
02:27:50|61724.99
02:27:51|61724.99
02:27:52|61725.
02:27:53|61725.
02:27:54|61725.
02:27:55|61724.99
02:27:57|61725.
02:27:58|61725.
02:27:58|61724.99
02:28:00|61725.
02:28:01|61726.17
02:28:03|61731.57
02:28:04|61731.58
02:28:05|61731.58
02:28:06|61732.4
02:28:07|61732.4
02:28:07|61732.4
02:28:09|61732.4
02:28:09|61727.17
02:28:12|61727.17
02:28:12|61727.18
02:28:14|61727.17
02:28:15|61726.95
02:28:16|61725.
02:28:17|61725.
02:28:18|61725.
02:28:20|61722.24
02:28:20|61722.23
02:28:22|61721.66
02:28:22|61718.84
02:28:23|61718.83
02:28:24|61717.65
02:28:25|61715.12
02:28:26|61712.01
02:28:27|61712.01
02:28:28|61712.
02:28:29|61709.76
02:28:30|61701.16
02:28:31|61700.45
02:28:32|61700.45
02:28:33|61700.46
02:28:34|61700.01
02:28:35|61700.02
02:28:36|61700.02
02:28:38|61700.02
02:28:38|61700.02
02:28:39|61700.
02:28:40|61700.
02:28:41|61696.5
02:28:42|61696.5
02:28:43|61694.2
02:28:45|61694.21
02:28:45|61694.2
02:28:46|61694.2
02:28:47|61694.2
02:28:48|61694.2
02:28:49|61694.2
02:28:50|61694.2
02:28:51|61694.21
02:28:52|61694.2
02:28:53|61694.21
02:28:54|61704.12
02:28:56|61705.24
02:28:56|61705.24
02:28:57|61705.25
02:28:58|61705.24
02:28:59|61705.24
02:29:00|61705.25
02:29:01|61705.24
02:29:02|61705.24
02:29:04|61705.24
02:29:04|61705.23
02:29:06|61700.01
02:29:07|61700.01
02:29:07|61700.01
02:29:08|61700.02
02:29:09|61700.01
02:29:11|61700.02
02:29:11|61700.01
02:29:13|61700.01
02:29:13|61700.02
02:29:14|61700.02
02:29:16|61695.59
02:29:16|61695.59
02:29:18|61695.59
02:29:19|61694.22
02:29:19|61694.22
02:29:20|61694.22
02:29:21|61694.22
02:29:22|61694.23
02:29:23|61694.23
02:29:25|61694.23
02:29:25|61694.22
02:29:26|61694.22
02:29:28|61694.22
02:29:28|61694.23
02:29:29|61694.23
02:29:30|61694.22
02:29:31|61694.22
02:29:32|61694.21
02:29:34|61694.21
02:29:34|61694.21
02:29:35|61694.21
02:29:37|61694.21
02:29:37|61688.25
02:29:39|61688.25
02:29:39|61688.26
02:29:40|61688.25
02:29:42|61688.26
02:29:43|61688.25
02:29:44|61688.25
02:29:45|61688.25
02:29:46|61688.26
02:29:47|61688.26
02:29:48|61688.26
02:29:49|61688.26
02:29:50|61688.26
02:29:51|61688.26
02:29:52|61688.26
02:29:53|61688.25
02:29:54|61688.25
02:29:56|61688.25
02:29:57|61688.26
02:29:57|61688.26
02:29:59|61688.26
02:30:01|61688.26
02:30:01|61688.25
02:30:02|61688.25
02:30:03|61688.26
02:30:04|61688.26
02:30:06|61688.26
02:30:06|61688.25
02:30:08|61688.25
02:30:09|61688.25
02:30:10|61688.26
02:30:11|61688.26
02:30:12|61688.26
02:30:13|61688.26
02:30:13|61688.25
02:30:15|61688.26
02:30:16|61701.09
02:30:17|61701.1
02:30:18|61701.1
02:30:19|61701.1
02:30:20|61701.1
02:30:20|61701.1
02:30:22|61701.09
02:30:22|61701.1
02:30:23|61701.09
02:30:24|61701.1
02:30:26|61701.64
02:30:27|61701.63
02:30:28|61701.63
02:30:28|61701.64
02:30:30|61701.64
02:30:30|61701.64
02:30:32|61701.63
02:30:32|61701.63
02:30:34|61701.64
02:30:35|61701.63
02:30:36|61701.63
02:30:37|61696.7
02:30:38|61692.97
02:30:39|61692.97
02:30:40|61692.98
02:30:41|61692.98
02:30:42|61692.09
02:30:43|61692.09
02:30:44|61691.1
02:30:45|61691.1
02:30:46|61688.26
02:30:47|61688.26
02:30:48|61688.26
02:30:49|61688.25
02:30:50|61688.26
02:30:51|61688.25
02:30:52|61688.25
02:30:53|61688.25
02:30:54|61688.25
02:30:55|61688.25
02:30:56|61688.
02:30:57|61685.
02:30:58|61681.88
02:30:59|61681.89
02:31:00|61681.11
02:31:01|61677.41
02:31:02|61676.05
02:31:03|61676.05
02:31:04|61676.06
02:31:05|61676.05
02:31:06|61676.05
02:31:07|61676.05
02:31:08|61676.05
02:31:09|61675.
02:31:10|61675.01
02:31:11|61675.
02:31:12|61674.53
02:31:13|61674.53
02:31:14|61674.53
02:31:15|61674.53
02:31:16|61672.36
02:31:17|61672.37
02:31:18|61672.37
02:31:20|61667.03
02:31:20|61667.04
02:31:21|61667.04
02:31:23|61667.04
02:31:23|61667.03
02:31:24|61667.03
02:31:25|61667.03
02:31:26|61667.03
02:31:27|61667.03
02:31:28|61667.03
02:31:29|61667.04
02:31:30|61669.52
02:31:31|61669.52
02:31:33|61669.53
02:31:33|61669.52
02:31:35|61669.52
02:31:35|61669.52
02:31:36|61669.52
02:31:37|61669.52
02:31:38|61669.52
02:31:39|61669.53
02:31:40|61669.52
02:31:41|61667.03
02:31:42|61667.
02:31:43|61666.01
02:31:44|61666.01
02:31:46|61673.21
02:31:46|61673.2
02:31:47|61673.21
02:31:48|61673.2
02:31:50|61668.
02:31:50|61667.99
02:31:52|61667.99
02:31:52|61667.99
02:31:54|61665.
02:31:55|61662.25
02:31:55|61662.25
02:31:56|61662.25
02:31:57|61661.17
02:31:58|61661.11
02:31:59|61661.11
02:32:01|61661.1
02:32:02|61661.1
02:32:03|61656.98
02:32:04|61656.98
02:32:05|61656.99
02:32:06|61656.99
02:32:07|61656.92
02:32:08|61656.92
02:32:09|61655.74
02:32:11|61655.75
02:32:11|61655.75
02:32:13|61655.75
02:32:13|61653.67
02:32:14|61653.07
02:32:16|61653.08
02:32:16|61650.
02:32:17|61650.01
02:32:19|61650.
02:32:20|61650.
02:32:20|61645.33
02:32:21|61642.39
02:32:23|61642.4
02:32:23|61642.4
02:32:24|61642.4
02:32:25|61642.4
02:32:26|61642.4
02:32:27|61645.3
02:32:28|61645.83
02:32:29|61645.83
02:32:30|61645.83
02:32:32|61645.83
02:32:32|61647.97
02:32:33|61647.97
02:32:34|61653.99
02:32:35|61653.99
02:32:36|61654.
02:32:37|61655.75
02:32:39|61657.04
02:32:40|61657.04
02:32:40|61657.04
02:32:42|61667.99
02:32:43|61668.
02:32:43|61667.99
02:32:44|61668.
02:32:45|61668.
02:32:46|61668.
02:32:47|61668.
02:32:48|61667.99
02:32:49|61668.
02:32:50|61668.
02:32:51|61668.
02:32:52|61668.
02:32:53|61668.
02:32:55|61667.99
02:32:55|61667.99
02:32:56|61667.99
02:32:57|61667.99
02:32:58|61668.
02:32:59|61668.
02:33:00|61668.
02:33:02|61667.99
02:33:02|61667.99
02:33:04|61667.99
02:33:04|61668.
02:33:06|61668.
02:33:07|61668.
02:33:07|61667.99
02:33:09|61667.99
02:33:10|61669.01
02:33:11|61670.33
02:33:12|61670.34
02:33:13|61670.34
02:33:14|61684.42
02:33:15|61690.93
02:33:16|61694.79
02:33:17|61697.97
02:33:18|61698.46
02:33:19|61705.24
02:33:21|61705.25
02:33:21|61705.24
02:33:22|61705.24
02:33:23|61705.24
02:33:24|61705.25
02:33:25|61705.25
02:33:27|61705.24
02:33:28|61707.33
02:33:28|61707.73
02:33:29|61707.74
02:33:30|61709.58
02:33:31|61709.99
02:33:32|61710.
02:33:33|61710.
02:33:34|61709.99
02:33:35|61710.
02:33:36|61709.99
02:33:37|61709.99
02:33:38|61710.
02:33:39|61710.
02:33:40|61710.
02:33:41|61710.
02:33:43|61710.
02:33:43|61710.
02:33:44|61710.
02:33:45|61710.
02:33:46|61710.
02:33:47|61709.99
02:33:48|61710.
02:33:50|61710.
02:33:50|61710.
02:33:51|61710.
02:33:52|61709.99
02:33:53|61710.
02:33:54|61710.
02:33:56|61710.
02:33:56|61709.99
02:33:57|61710.
02:33:58|61709.99
02:33:59|61710.
02:34:00|61710.
02:34:02|61710.
02:34:04|61710.
02:34:05|61710.
02:34:06|61709.99
02:34:06|61710.
02:34:07|61710.
02:34:09|61709.99
02:34:09|61710.04
02:34:11|61710.05
02:34:12|61710.05
02:34:12|61710.05
02:34:14|61710.05
02:34:15|61710.04
02:34:16|61710.04
02:34:17|61710.04
02:34:18|61706.61
02:34:19|61706.61
02:34:20|61706.61
02:34:21|61706.61
02:34:22|61706.61
02:34:23|61706.61
02:34:23|61706.61
02:34:25|61706.62
02:34:25|61706.62
02:34:26|61706.61
02:34:27|61706.61
02:34:29|61706.61
02:34:30|61706.62
02:34:31|61706.62
02:34:32|61706.61
02:34:33|61706.61
02:34:34|61706.62
02:34:35|61706.72
02:34:36|61706.73
02:34:37|61706.72
02:34:38|61706.72
02:34:39|61706.73
02:34:40|61706.73
02:34:41|61706.73
02:34:42|61706.73
02:34:43|61706.73
02:34:44|61706.73
02:34:45|61706.73
02:34:46|61706.72
02:34:47|61706.72
02:34:48|61706.73
02:34:49|61706.73
02:34:50|61706.72
02:34:51|61706.72
02:34:52|61706.73
02:34:53|61706.72
02:34:54|61706.72
02:34:55|61706.73
02:34:56|61706.73
02:34:57|61705.25
02:34:58|61705.25
02:34:59|61705.24
02:35:00|61705.24
02:35:01|61705.24
02:35:02|61705.24
02:35:04|61702.
02:35:04|61702.01
02:35:05|61698.9
02:35:07|61698.89
02:35:08|61698.89
02:35:09|61698.89
02:35:10|61698.89
02:35:11|61698.89
02:35:12|61698.89
02:35:13|61698.89
02:35:14|61698.89
02:35:15|61698.9
02:35:16|61698.9
02:35:17|61698.9
02:35:18|61698.89
02:35:19|61698.9
02:35:20|61698.89
02:35:21|61698.89
02:35:22|61698.89
02:35:23|61698.89
02:35:24|61698.89
02:35:25|61698.9
02:35:26|61698.89
02:35:27|61698.89
02:35:28|61698.89
02:35:29|61698.89
02:35:30|61698.89
02:35:31|61698.83
02:35:32|61698.84
02:35:33|61696.01
02:35:34|61694.79
02:35:35|61694.79
02:35:36|61683.64
02:35:37|61682.12
02:35:38|61682.11
02:35:39|61682.11
02:35:40|61680.
02:35:41|61680.
02:35:42|61680.01
02:35:43|61680.01
02:35:44|61680.01
02:35:45|61680.01
02:35:46|61680.01
02:35:47|61680.
02:35:48|61680.
02:35:49|61680.
02:35:50|61680.
02:35:51|61680.
02:35:52|61680.01
02:35:54|61680.
02:35:54|61680.
02:35:55|61680.
02:35:56|61680.01
02:35:57|61680.01
02:35:59|61680.01
02:35:59|61680.01
02:36:00|61680.01
02:36:01|61680.01
02:36:02|61689.07
02:36:03|61695.42
02:36:05|61695.43
02:36:07|61697.7
02:36:08|61697.7
02:36:08|61697.7
02:36:09|61697.7
02:36:11|61697.7
02:36:12|61697.69
02:36:13|61697.69
02:36:14|61698.57
02:36:15|61698.57
02:36:16|61698.57
02:36:17|61698.58
02:36:17|61698.58
02:36:19|61698.57
02:36:20|61698.88
02:36:21|61698.95
02:36:22|61709.99
02:36:23|61710.
02:36:24|61710.
02:36:25|61709.99
02:36:26|61709.99
02:36:27|61709.99
02:36:28|61709.99
02:36:29|61710.
02:36:30|61709.99
02:36:31|61709.99
02:36:32|61711.09
02:36:33|61711.09
02:36:34|61711.09
02:36:35|61711.09
02:36:36|61711.1
02:36:37|61711.1
02:36:38|61711.09
02:36:39|61711.1
02:36:40|61711.1
02:36:41|61714.
02:36:42|61714.
02:36:43|61714.
02:36:44|61714.
02:36:45|61714.
02:36:46|61714.
02:36:47|61714.
02:36:48|61713.99
02:36:49|61714.
02:36:50|61714.
02:36:51|61713.99
02:36:52|61713.99
02:36:53|61714.
02:36:54|61714.
02:36:55|61713.99
02:36:56|61713.99
02:36:57|61714.
02:36:59|61714.
02:36:59|61713.99
02:37:00|61713.99
02:37:01|61714.
02:37:02|61714.
02:37:03|61713.99
02:37:04|61713.99
02:37:05|61714.
02:37:06|61713.99
02:37:07|61713.99
02:37:09|61713.99
02:37:10|61721.09
02:37:10|61724.38
02:37:11|61724.38
02:37:12|61725.
02:37:13|61725.
02:37:15|61725.
02:37:15|61725.
02:37:16|61725.
02:37:17|61725.01
02:37:19|61725.
02:37:20|61725.01
02:37:20|61725.
02:37:22|61725.
02:37:22|61725.01
02:37:24|61725.01
02:37:25|61725.
02:37:25|61727.82
02:37:27|61729.9
02:37:28|61729.95
02:37:28|61729.94
02:37:30|61729.94
02:37:31|61729.94
02:37:32|61729.95
02:37:33|61729.95
02:37:33|61729.95
02:37:35|61729.95
02:37:35|61729.95
02:37:37|61729.94
02:37:37|61729.94
02:37:38|61729.94
02:37:40|61729.95
02:37:41|61729.95
02:37:42|61729.94
02:37:43|61729.94
02:37:44|61729.94
02:37:45|61729.95
02:37:45|61729.95
02:37:47|61729.95
02:37:48|61729.94
02:37:48|61729.94
02:37:50|61729.95
02:37:51|61729.95
02:37:51|61729.95
02:37:52|61729.95
02:37:54|61729.95
02:37:54|61729.95
02:37:55|61729.95
02:37:57|61729.94
02:37:58|61729.95
02:37:58|61729.95
02:38:00|61729.95
02:38:01|61729.94
02:38:01|61729.94
02:38:03|61729.95
02:38:04|61729.94
02:38:04|61729.95
02:38:05|61730.
02:38:08|61730.
02:38:10|61730.
02:38:11|61729.99
02:38:12|61733.65
02:38:12|61733.65
02:38:13|61733.65
02:38:14|61733.65
02:38:16|61739.99
02:38:17|61739.99
02:38:17|61745.84
02:38:19|61745.84
02:38:19|61745.85
02:38:21|61745.85
02:38:21|61745.84
02:38:22|61745.84
02:38:24|61746.62
02:38:24|61746.61
02:38:25|61749.35
02:38:27|61749.34
02:38:28|61751.09
02:38:28|61751.09
02:38:29|61757.81
02:38:30|61757.81
02:38:31|61757.81
02:38:33|61757.81
02:38:34|61757.81
02:38:34|61757.82
02:38:36|61757.81
02:38:37|61757.82
02:38:37|61757.81
02:38:38|61757.81
02:38:40|61757.81
02:38:41|61757.81
02:38:42|61757.82
02:38:42|61757.82
02:38:43|61757.81
02:38:44|61757.81
02:38:45|61757.82
02:38:46|61757.81
02:38:47|61757.82
02:38:48|61757.81
02:38:50|61757.81
02:38:51|61757.82
02:38:51|61757.81
02:38:52|61757.81
02:38:54|61757.82
02:38:54|61757.82
02:38:56|61757.82
02:38:57|61757.82
02:38:58|61757.81
02:38:59|61757.82
02:39:00|61757.82
02:39:00|61757.81
02:39:02|61757.82
02:39:02|61757.81
02:39:03|61757.82
02:39:04|61757.81
02:39:05|61761.09
02:39:06|61761.09
02:39:08|61763.31
02:39:09|61763.31
02:39:09|61763.31
02:39:11|61772.46
02:39:12|61772.54
02:39:13|61772.54
02:39:14|61772.54
02:39:16|61772.55
02:39:16|61772.54
02:39:18|61776.
02:39:18|61785.37
02:39:19|61785.37
02:39:21|61785.37
02:39:22|61786.64
02:39:22|61786.65
02:39:24|61786.64
02:39:25|61786.64
02:39:26|61786.64
02:39:27|61786.64
02:39:28|61786.64
02:39:29|61786.64
02:39:30|61786.64
02:39:31|61786.64
02:39:32|61786.64
02:39:34|61786.64
02:39:34|61786.65
02:39:35|61786.65
02:39:36|61786.64
02:39:37|61786.64
02:39:39|61786.64
02:39:39|61786.65
02:39:40|61786.65
02:39:41|61786.64
02:39:42|61786.64
02:39:43|61786.64
02:39:45|61786.65
02:39:45|61786.65
02:39:46|61786.65
02:39:47|61786.65
02:39:48|61786.65
02:39:49|61786.65
02:39:50|61786.65
02:39:51|61786.64
02:39:52|61786.65
02:39:54|61786.64
02:39:54|61786.64
02:39:55|61786.65
02:39:57|61786.65
02:39:57|61786.65
02:39:59|61786.65
02:39:59|61786.64
02:40:00|61786.65
02:40:01|61786.65
02:40:02|61786.64
02:40:03|61786.64
02:40:04|61786.65
02:40:05|61786.65
02:40:06|61786.65
02:40:07|61786.65
02:40:09|61786.65
02:40:09|61786.64
02:40:10|61786.64
02:40:11|61786.64
02:40:12|61786.65
02:40:14|61786.65
02:40:14|61787.16
02:40:16|61787.16
02:40:16|61788.99
02:40:17|61789.
02:40:18|61790.
02:40:20|61790.35
02:40:21|61791.98
02:40:22|61791.98
02:40:22|61791.98
02:40:23|61791.98
02:40:24|61791.98
02:40:26|61791.98
02:40:26|61791.99
02:40:28|61791.98
02:40:29|61791.98
02:40:29|61793.11
02:40:30|61793.02
02:40:31|61793.02
02:40:32|61793.03
02:40:34|61793.02
02:40:35|61793.03
02:40:36|61793.02
02:40:37|61793.02
02:40:38|61793.02
02:40:38|61793.03
02:40:40|61793.02
02:40:41|61793.03
02:40:42|61793.02
02:40:43|61793.02
02:40:43|61793.02
02:40:44|61793.02
02:40:45|61793.02
02:40:47|61793.03
02:40:48|61793.03
02:40:49|61793.03
02:40:50|61793.03
02:40:51|61793.02
02:40:52|61793.03
02:40:53|61793.02
02:40:54|61793.02
02:40:54|61793.02
02:40:55|61793.02
02:40:56|61793.02
02:40:57|61793.03
02:40:58|61793.03
02:41:01|61793.02
02:41:01|61793.02
02:41:02|61793.02
02:41:04|61791.98
02:41:04|61791.99
02:41:05|61791.98
02:41:06|61791.98
02:41:07|61791.98
02:41:08|61781.75
02:41:10|61781.76
02:41:11|61781.76
02:41:12|61781.76
02:41:13|61781.75
02:41:15|61781.75
02:41:16|61781.76
02:41:16|61781.76
02:41:17|61781.76
02:41:18|61781.76
02:41:20|61781.75
02:41:21|61781.75
02:41:21|61781.76
02:41:23|61781.75
02:41:24|61781.75
02:41:24|61781.75
02:41:25|61781.76
02:41:27|61781.75
02:41:27|61781.75
02:41:28|61781.75
02:41:29|61781.75
02:41:31|61781.75
02:41:31|61781.76
02:41:32|61781.75
02:41:34|61781.76
02:41:34|61781.75
02:41:36|61781.75
02:41:36|61781.75
02:41:38|61781.76
02:41:39|61775.23
02:41:39|61775.23
02:41:41|61775.24
02:41:41|61775.23
02:41:42|61775.23
02:41:43|61775.23
02:41:45|61775.23
02:41:45|61775.23
02:41:46|61775.06
02:41:47|61771.8
02:41:48|61771.8
02:41:49|61771.8
02:41:50|61767.76
02:41:51|61767.77
02:41:52|61767.77
02:41:53|61767.77
02:41:54|61767.76
02:41:56|61767.77
02:41:57|61767.76
02:41:57|61767.76
02:41:58|61764.13
02:41:59|61764.14
02:42:00|61764.14
02:42:01|61764.13
02:42:02|61764.14
02:42:03|61764.13
02:42:04|61760.99
02:42:05|61760.87
02:42:06|61760.88
02:42:07|61760.87
02:42:08|61760.88
02:42:10|61760.88
02:42:10|61760.88
02:42:12|61760.88
02:42:14|61760.87
02:42:14|61760.87
02:42:16|61760.88
02:42:17|61760.88
02:42:17|61760.87
02:42:19|61760.88
02:42:20|61760.88
02:42:21|61760.88
02:42:22|61760.87
02:42:23|61760.88
02:42:24|61760.88
02:42:24|61760.88
02:42:25|61760.87
02:42:26|61760.88
02:42:27|61760.87
02:42:28|61760.87
02:42:30|61760.88
02:42:30|61760.88
02:42:32|61760.87
02:42:32|61760.87
02:42:33|61760.88
02:42:34|61760.87
02:42:36|61760.87
02:42:36|61760.87
02:42:37|61760.88
02:42:38|61760.88
02:42:40|61769.98
02:42:40|61769.97
02:42:41|61769.97
02:42:43|61769.98
02:42:44|61769.97
02:42:45|61769.97
02:42:45|61769.97
02:42:47|61769.97
02:42:48|61769.97
02:42:49|61769.97
02:42:50|61769.97
02:42:51|61769.98
02:42:52|61769.97
02:42:53|61769.97
02:42:54|61769.98
02:42:54|61769.98
02:42:56|61769.97
02:42:57|61769.98
02:42:57|61769.97
02:42:59|61769.97
02:42:59|61769.97
02:43:01|61769.97
02:43:01|61769.97
02:43:03|61769.98
02:43:04|61769.98
02:43:05|61769.97
02:43:06|61769.97
02:43:06|61769.98
02:43:08|61769.97
02:43:08|61769.97
02:43:10|61769.97
02:43:10|61769.97
02:43:13|61769.97
02:43:13|61769.97
02:43:15|61769.97
02:43:15|61769.97
02:43:16|61769.98
02:43:17|61769.97
02:43:18|61769.98
02:43:20|61769.98
02:43:20|61769.98
02:43:21|61769.98
02:43:23|61769.98
02:43:24|61769.98
02:43:25|61769.98
02:43:26|61769.97
02:43:27|61769.97
02:43:29|61769.98
02:43:29|61769.97
02:43:30|61769.98
02:43:31|61769.98
02:43:32|61769.98
02:43:34|61769.98
02:43:35|61769.97
02:43:36|61769.97
02:43:37|61769.97
02:43:37|61769.97
02:43:39|61769.97
02:43:40|61769.97
02:43:40|61769.98
02:43:41|61769.97
02:43:43|61769.97
02:43:44|61769.98
02:43:45|61769.98
02:43:46|61772.74
02:43:47|61772.75
02:43:48|61772.75
02:43:49|61772.74
02:43:50|61772.75
02:43:51|61772.75
02:43:52|61772.75
02:43:53|61775.41
02:43:54|61775.41
02:43:55|61775.41
02:43:56|61775.41
02:43:57|61775.41
02:43:58|61775.41
02:43:59|61775.42
02:44:00|61775.41
02:44:01|61775.42
02:44:02|61775.42
02:44:03|61775.42
02:44:04|61775.42
02:44:05|61775.41
02:44:06|61775.41
02:44:07|61775.41
02:44:08|61775.42
02:44:09|61775.41
02:44:10|61775.41
02:44:12|61775.41
02:44:13|61775.41
02:44:14|61775.42
02:44:16|61775.41
02:44:16|61775.42
02:44:18|61775.42
02:44:18|61775.42
02:44:20|61775.41
02:44:20|61775.42
02:44:21|61775.42
02:44:22|61775.42
02:44:24|61775.42
02:44:24|61775.41
02:44:26|61775.42
02:44:27|61775.42
02:44:28|61775.41
02:44:29|61775.41
02:44:29|61775.41
02:44:30|61775.41
02:44:32|61775.42
02:44:32|61775.41
02:44:34|61775.41
02:44:35|61775.42
02:44:36|61775.41
02:44:37|61775.42
02:44:38|61775.42
02:44:39|61777.37
02:44:40|61777.36
02:44:41|61777.37
02:44:42|61777.36
02:44:43|61777.37
02:44:44|61777.37
02:44:45|61777.36
02:44:46|61777.36
02:44:47|61777.36
02:44:48|61777.36
02:44:49|61779.97
02:44:50|61779.97
02:44:51|61779.96
02:44:52|61779.97
02:44:53|61779.96
02:44:54|61779.97
02:44:55|61779.96
02:44:56|61779.97
02:44:57|61780.83
02:44:58|61781.74
02:44:59|61781.74
02:45:01|61783.43
02:45:01|61783.42
02:45:03|61783.43
02:45:04|61788.73
02:45:04|61788.74
02:45:05|61788.73
02:45:06|61788.73
02:45:08|61788.73
02:45:08|61800.
02:45:10|61800.
02:45:10|61799.99
02:45:12|61800.
02:45:12|61799.99
02:45:13|61799.99
02:45:16|61799.99
02:45:16|61800.
02:45:17|61799.99
02:45:18|61800.
02:45:19|61794.01
02:45:20|61794.01
02:45:21|61794.
02:45:22|61794.01
02:45:23|61793.41
02:45:25|61793.42
02:45:25|61793.39
02:45:27|61793.39
02:45:27|61793.38
02:45:29|61793.38
02:45:29|61793.38
02:45:30|61793.38
02:45:32|61793.38
02:45:33|61793.39
02:45:34|61793.38
02:45:34|61793.38
02:45:35|61793.38
02:45:36|61793.38
02:45:38|61793.39
02:45:38|61793.38
02:45:39|61793.38
02:45:41|61793.39
02:45:43|61794.
02:45:43|61797.66
02:45:44|61797.66
02:45:46|61797.65
02:45:46|61797.66
02:45:47|61797.65
02:45:48|61797.65
02:45:49|61797.66
02:45:50|61797.65
02:45:51|61798.53
02:45:52|61798.54
02:45:53|61798.53
02:45:54|61798.53
02:45:56|61798.53
02:45:56|61798.53
02:45:57|61798.54
02:45:58|61798.54
02:45:59|61798.54
02:46:00|61798.53
02:46:01|61798.53
02:46:02|61798.54
02:46:03|61798.54
02:46:04|61793.38
02:46:06|61793.39
02:46:06|61793.38
02:46:07|61793.39
02:46:08|61793.39
02:46:09|61793.38
02:46:10|61793.39
02:46:12|61793.38
02:46:12|61793.38
02:46:13|61793.38
02:46:15|61793.39
02:46:17|61793.39
02:46:17|61793.39
02:46:19|61793.39
02:46:20|61793.39
02:46:21|61793.38
02:46:22|61793.38
02:46:23|61793.38
02:46:24|61793.39
02:46:25|61793.38
02:46:26|61793.39
02:46:27|61793.39
02:46:28|61793.39
02:46:29|61793.38
02:46:30|61793.39
02:46:31|61793.38
02:46:32|61793.38
02:46:33|61793.39
02:46:34|61793.39
02:46:35|61793.39
02:46:36|61793.38
02:46:37|61793.38
02:46:38|61793.39
02:46:39|61793.38
02:46:40|61793.38
02:46:41|61793.38
02:46:42|61793.39
02:46:43|61793.38
02:46:44|61793.38
02:46:45|61793.38
02:46:46|61793.38
02:46:47|61793.39
02:46:49|61793.39
02:46:49|61793.38
02:46:50|61793.39
02:46:52|61793.39
02:46:53|61793.38
02:46:54|61793.39
02:46:55|61793.38
02:46:56|61793.38
02:46:56|61793.38
02:46:58|61793.39
02:46:59|61793.39
02:47:00|61793.39
02:47:01|61793.39
02:47:01|61793.39
02:47:03|61793.39
02:47:04|61793.39
02:47:05|61801.09
02:47:06|61801.09
02:47:07|61801.09
02:47:08|61801.1
02:47:08|61801.09
02:47:10|61801.1
02:47:11|61801.1
02:47:11|61801.1
02:47:13|61801.1
02:47:14|61801.1
02:47:15|61801.09
02:47:17|61801.09
02:47:18|61801.1
02:47:19|61801.09
02:47:19|61801.1
02:47:20|61801.09
02:47:21|61801.1
02:47:22|61801.1
02:47:24|61801.09
02:47:24|61801.1
02:47:26|61801.1
02:47:26|61801.1
02:47:28|61801.1
02:47:29|61801.1
02:47:30|61801.1
02:47:31|61803.15
02:47:31|61803.19
02:47:33|61803.19
02:47:34|61803.18
02:47:35|61803.18
02:47:36|61803.18
02:47:37|61803.18
02:47:38|61803.19
02:47:38|61803.19
02:47:40|61803.18
02:47:41|61803.19
02:47:42|61803.18
02:47:42|61803.18
02:47:44|61803.18
02:47:45|61803.18
02:47:46|61801.09
02:47:47|61801.09
02:47:48|61801.1
02:47:49|61801.09
02:47:50|61801.09
02:47:51|61801.1
02:47:52|61796.86
02:47:53|61796.85
02:47:54|61796.85
02:47:55|61796.85
02:47:56|61796.85
02:47:57|61796.85
02:47:58|61796.85
02:48:00|61796.85
02:48:00|61796.85
02:48:01|61796.85
02:48:02|61796.85
02:48:03|61796.85
02:48:04|61796.85
02:48:05|61793.39
02:48:06|61793.38
02:48:08|61793.39
02:48:08|61793.39
02:48:09|61793.38
02:48:10|61793.38
02:48:11|61793.38
02:48:12|61793.38
02:48:13|61792.77
02:48:14|61792.77
02:48:15|61792.77
02:48:17|61789.54
02:48:19|61788.74
02:48:19|61788.74
02:48:21|61788.73
02:48:22|61788.73
02:48:22|61788.73
02:48:24|61788.22
02:48:25|61788.
02:48:26|61788.01
02:48:27|61788.
02:48:28|61786.
02:48:29|61785.95
02:48:29|61785.94
02:48:31|61785.55
02:48:32|61785.55
02:48:33|61785.56
02:48:34|61785.56
02:48:35|61785.56
02:48:35|61785.55
02:48:37|61785.55
02:48:38|61785.55
02:48:39|61785.55
02:48:40|61780.99
02:48:41|61780.99
02:48:42|61780.99
02:48:43|61780.99
02:48:44|61780.99
02:48:45|61780.99
02:48:46|61780.99
02:48:47|61779.99
02:48:48|61779.99
02:48:49|61779.99
02:48:50|61779.99
02:48:51|61780.
02:48:52|61780.
02:48:53|61779.99
02:48:54|61779.99
02:48:55|61778.14
02:48:56|61778.14
02:48:57|61778.13
02:48:58|61774.63
02:48:59|61774.45
02:49:00|61774.45
02:49:01|61774.44
02:49:02|61774.44
02:49:03|61774.29
02:49:04|61774.28
02:49:05|61774.28
02:49:07|61774.28
02:49:07|61774.28
02:49:08|61774.29
02:49:09|61774.28
02:49:10|61774.28
02:49:11|61774.28
02:49:13|61774.28
02:49:13|61774.28
02:49:14|61774.28
02:49:15|61774.28
02:49:16|61774.28
02:49:18|61774.28
02:49:20|61774.28
02:49:21|61774.28
02:49:21|61774.28
02:49:23|61774.29
02:49:23|61774.29
02:49:25|61774.29
02:49:25|61774.29
02:49:26|61774.29
02:49:27|61774.28
02:49:28|61774.29
02:49:29|61774.28
02:49:30|61774.29
02:49:31|61774.28
02:49:32|61774.28
02:49:34|61774.28
02:49:34|61774.29
02:49:35|61774.28
02:49:36|61774.29
02:49:38|61774.28
02:49:38|61774.28
02:49:39|61774.28
02:49:40|61774.28
02:49:41|61774.28
02:49:43|61774.28
02:49:44|61774.28
02:49:45|61774.28
02:49:46|61774.28
02:49:46|61774.28
02:49:48|61774.29
02:49:49|61774.28
02:49:50|61774.28
02:49:51|61774.28
02:49:52|61774.29
02:49:53|61774.29
02:49:54|61774.29
02:49:55|61777.31
02:49:57|61780.66
02:49:57|61780.66
02:49:58|61780.66
02:49:59|61780.66
02:50:00|61780.66
02:50:01|61780.66
02:50:02|61780.65
02:50:03|61780.65
02:50:04|61780.65
02:50:05|61780.66
02:50:06|61780.65
02:50:07|61780.65
02:50:08|61780.66
02:50:10|61780.66
02:50:10|61780.66
02:50:11|61780.66
02:50:12|61780.66
02:50:13|61780.65
02:50:14|61780.66
02:50:16|61780.65
02:50:16|61780.65
02:50:17|61780.65
02:50:18|61780.65
02:50:19|61780.65
02:50:20|61780.66
02:50:21|61780.66
02:50:23|61780.65
02:50:24|61780.65
02:50:25|61780.65
02:50:25|61780.66
02:50:26|61780.65
02:50:27|61780.65
02:50:28|61780.65
02:50:29|61780.65
02:50:30|61780.65
02:50:31|61780.65
02:50:32|61780.65
02:50:34|61780.65
02:50:34|61780.65
02:50:35|61785.54
02:50:36|61785.54
02:50:37|61785.55
02:50:38|61785.54
02:50:39|61785.55
02:50:40|61789.56
02:50:42|61789.57
02:50:43|61791.09
02:50:43|61791.1
02:50:45|61791.09
02:50:46|61791.1
02:50:47|61791.09
02:50:48|61791.09
02:50:49|61791.1
02:50:50|61791.1
02:50:51|61791.09
02:50:52|61791.1
02:50:53|61791.09
02:50:54|61791.09
02:50:55|61791.1
02:50:56|61791.09
02:50:58|61791.09
02:50:58|61791.1
02:50:59|61791.1
02:51:00|61791.09
02:51:01|61791.1
02:51:02|61791.09
02:51:03|61791.09
02:51:05|61791.09
02:51:05|61791.09
02:51:06|61791.09
02:51:07|61791.1
02:51:08|61791.09
02:51:09|61791.09
02:51:10|61791.1
02:51:11|61791.1
02:51:12|61791.1
02:51:14|61791.09
02:51:14|61791.09
02:51:15|61791.09
02:51:16|61791.1
02:51:17|61791.09
02:51:18|61791.09
02:51:19|61791.09
02:51:21|61791.09
02:51:22|61791.09
02:51:23|61791.09
02:51:24|61791.1
02:51:25|61791.1
02:51:26|61791.09
02:51:28|61791.1
02:51:29|61791.1
02:51:29|61791.09
02:51:31|61791.1
02:51:31|61791.09
02:51:33|61791.1
02:51:33|61791.1
02:51:35|61791.1
02:51:35|61791.09
02:51:36|61791.1
02:51:37|61791.1
02:51:38|61791.09
02:51:39|61791.09
02:51:41|61791.1
02:51:42|61791.1
02:51:43|61791.09
02:51:44|61791.09
02:51:45|61791.1
02:51:46|61791.1
02:51:47|61791.09
02:51:48|61791.09
02:51:49|61791.1
02:51:50|61791.1
02:51:51|61791.1
02:51:52|61791.09
02:51:53|61791.09
02:51:54|61791.09
02:51:55|61791.1
02:51:56|61791.09
02:51:57|61791.09
02:51:58|61791.09
02:51:59|61791.1
02:52:00|61791.1
02:52:01|61791.1
02:52:02|61791.1
02:52:03|61791.1
02:52:04|61791.09
02:52:05|61791.1
02:52:06|61790.47
02:52:07|61788.23
02:52:08|61788.23
02:52:09|61788.22
02:52:10|61788.22
02:52:11|61787.65
02:52:12|61786.36
02:52:13|61786.36
02:52:14|61786.36
02:52:15|61786.37
02:52:16|61786.36
02:52:17|61786.37
02:52:18|61786.37
02:52:19|61786.37
02:52:20|61786.36
02:52:21|61785.75
02:52:22|61785.74
02:52:23|61785.75
02:52:24|61785.75
02:52:25|61785.74
02:52:26|61785.75
02:52:27|61785.75
02:52:28|61785.74
02:52:29|61785.75
02:52:30|61785.75
02:52:31|61785.75
02:52:33|61785.75
02:52:33|61785.74
02:52:34|61785.75
02:52:35|61785.75
02:52:36|61785.74
02:52:37|61782.47
02:52:38|61782.47
02:52:39|61782.46
02:52:40|61782.47
02:52:41|61782.47
02:52:42|61782.47
02:52:43|61781.11
02:52:44|61781.1
02:52:46|61780.66
02:52:46|61779.86
02:52:47|61777.14
02:52:48|61774.47
02:52:49|61774.46
02:52:50|61774.46
02:52:51|61774.45
02:52:52|61774.46
02:52:53|61774.45
02:52:54|61773.27
02:52:55|61773.28
02:52:56|61773.27
02:52:57|61772.79
02:52:59|61772.79
02:52:59|61772.79
02:53:00|61772.8
02:53:01|61772.8
02:53:02|61772.79
02:53:03|61772.8
02:53:04|61771.81
02:53:05|61771.81
02:53:06|61771.82
02:53:07|61771.81
02:53:08|61771.81
02:53:09|61771.81
02:53:10|61771.81
02:53:12|61771.82
02:53:12|61771.81
02:53:13|61771.81
02:53:14|61771.81
02:53:16|61771.82
02:53:16|61771.81
02:53:18|61771.81
02:53:18|61771.82
02:53:19|61771.82
02:53:20|61771.81
02:53:22|61771.82
02:53:23|61771.81
02:53:24|61771.82
02:53:25|61771.82
02:53:26|61771.82
02:53:27|61771.82
02:53:28|61771.82
02:53:29|61771.81
02:53:30|61771.81
02:53:31|61771.82
02:53:32|61771.82
02:53:33|61771.82
02:53:34|61771.82
02:53:35|61771.82
02:53:36|61771.82
02:53:37|61771.81
02:53:38|61771.82
02:53:39|61771.82
02:53:40|61771.82
02:53:41|61771.82
02:53:42|61771.81
02:53:43|61771.81
02:53:44|61774.65
02:53:45|61780.44
02:53:46|61780.44
02:53:47|61780.43
02:53:48|61780.44
02:53:49|61780.44
02:53:50|61780.44
02:53:51|61780.43
02:53:52|61780.44
02:53:53|61780.43
02:53:54|61780.44
02:53:55|61780.43
02:53:56|61780.43
02:53:57|61780.43
02:53:58|61780.44
02:53:59|61780.44
02:54:01|61780.43
02:54:02|61780.44
02:54:02|61780.52
02:54:04|61780.53
02:54:05|61780.53
02:54:05|61782.73
02:54:06|61782.73
02:54:07|61782.74
02:54:08|61782.74
02:54:09|61782.73
02:54:11|61782.74
02:54:11|61782.73
02:54:13|61782.74
02:54:13|61782.73
02:54:14|61782.74
02:54:16|61782.74
02:54:17|61782.73
02:54:18|61782.73
02:54:19|61782.73
02:54:20|61782.74
02:54:21|61782.74
02:54:22|61782.73
02:54:23|61782.73
02:54:24|61782.74
02:54:25|61782.74
02:54:26|61782.74
02:54:27|61782.74
02:54:28|61782.74
02:54:29|61782.73
02:54:30|61782.73
02:54:31|61782.73
02:54:33|61782.74
02:54:33|61782.73
02:54:34|61783.68
02:54:36|61783.67
02:54:37|61783.67
02:54:38|61783.67
02:54:39|61783.68
02:54:40|61783.68
02:54:42|61783.67
02:54:43|61783.68
02:54:44|61783.68
02:54:44|61783.67
02:54:46|61783.68
02:54:46|61783.68
02:54:48|61783.67
02:54:49|61783.68
02:54:49|61783.67
02:54:51|61784.01
02:54:52|61787.39
02:54:53|61787.39
02:54:53|61787.39
02:54:55|61787.39
02:54:56|61787.38
02:54:56|61787.38
02:54:58|61787.38
02:54:58|61787.39
02:55:00|61787.39
02:55:01|61787.38
02:55:01|61787.38
02:55:02|61787.39
02:55:04|61787.39
02:55:05|61787.39
02:55:06|61787.39
02:55:07|61787.42
02:55:07|61789.66
02:55:09|61789.66
02:55:10|61789.67
02:55:11|61789.66
02:55:12|61789.67
02:55:12|61789.66
02:55:13|61789.66
02:55:14|61790.13
02:55:16|61790.15
02:55:17|61790.15
02:55:17|61790.15
02:55:19|61790.15
02:55:19|61790.16
02:55:21|61790.15
02:55:22|61790.16
02:55:23|61790.16
02:55:25|61790.16
02:55:26|61790.16
02:55:26|61790.16
02:55:28|61791.09
02:55:28|61791.1
02:55:30|61791.1
02:55:30|61791.1
02:55:31|61791.1
02:55:32|61791.09
02:55:33|61791.09
02:55:35|61791.09
02:55:36|61791.09
02:55:36|61791.1
02:55:37|61791.09
02:55:38|61790.16
02:55:39|61790.17
02:55:41|61790.16
02:55:42|61790.16
02:55:42|61790.16
02:55:44|61790.17
02:55:44|61790.17
02:55:46|61790.16
02:55:46|61790.17
02:55:47|61790.16
02:55:48|61790.16
02:55:50|61790.16
02:55:51|61790.16
02:55:52|61790.16
02:55:53|61790.16
02:55:54|61790.17
02:55:54|61790.16
02:55:56|61790.16
02:55:56|61790.17
02:55:57|61790.16
02:55:59|61790.16
02:56:00|61790.17
02:56:01|61790.16
02:56:01|61790.17
02:56:03|61793.39
02:56:03|61793.38
02:56:04|61793.38
02:56:06|61793.38
02:56:07|61793.38
02:56:07|61793.38
02:56:08|61793.38
02:56:09|61793.38
02:56:11|61793.38
02:56:12|61793.38
02:56:13|61793.39
02:56:14|61793.39
02:56:14|61793.39
02:56:16|61793.38
02:56:16|61793.39
02:56:17|61793.39
02:56:19|61793.38
02:56:20|61799.99
02:56:21|61800.2
02:56:22|61800.2
02:56:22|61800.19
02:56:23|61800.98
02:56:25|61801.09
02:56:26|61802.3
02:56:27|61802.3
02:56:29|61802.3
02:56:30|61802.3
02:56:31|61802.3
02:56:32|61802.29
02:56:32|61802.3
02:56:34|61802.3
02:56:35|61802.29
02:56:36|61802.3
02:56:37|61802.3
02:56:37|61802.3
02:56:39|61802.29
02:56:40|61802.29
02:56:41|61800.67
02:56:42|61800.64
02:56:43|61798.01
02:56:44|61798.01
02:56:45|61794.46
02:56:46|61794.46
02:56:48|61793.83
02:56:48|61791.18
02:56:49|61791.17
02:56:50|61791.18
02:56:52|61791.18
02:56:52|61790.17
02:56:53|61790.17
02:56:54|61790.17
02:56:55|61790.18
02:56:56|61790.17
02:56:57|61790.17
02:56:59|61790.18
02:56:59|61790.17
02:57:01|61790.18
02:57:02|61790.17
02:57:02|61793.43
02:57:03|61793.43
02:57:05|61793.43
02:57:05|61793.44
02:57:06|61793.44
02:57:07|61793.43
02:57:09|61793.44
02:57:09|61793.44
02:57:10|61798.13
02:57:11|61800.64
02:57:14|61800.64
02:57:15|61800.65
02:57:16|61800.65
02:57:17|61800.65
02:57:17|61800.65
02:57:18|61800.64
02:57:19|61800.65
02:57:21|61800.65
02:57:22|61800.64
02:57:23|61800.64
02:57:24|61800.65
02:57:24|61800.65
02:57:26|61800.65
02:57:27|61800.64
02:57:27|61800.65
02:57:29|61800.64
02:57:30|61800.64
02:57:31|61800.65
02:57:33|61800.64
02:57:34|61800.65
02:57:34|61800.65
02:57:36|61800.65
02:57:36|61800.64
02:57:37|61800.64
02:57:39|61800.65
02:57:39|61800.64
02:57:40|61800.65
02:57:41|61800.64
02:57:42|61800.65
02:57:43|61800.65
02:57:45|61800.64
02:57:45|61800.65
02:57:47|61800.64
02:57:48|61800.64
02:57:49|61800.65
02:57:50|61800.65
02:57:51|61800.65
02:57:53|61800.64
02:57:54|61800.65
02:57:55|61800.65
02:57:55|61800.64
02:57:56|61800.65
02:57:58|61800.64
02:57:59|61800.64
02:58:00|61800.65
02:58:01|61800.65
02:58:02|61800.65
02:58:03|61800.64
02:58:04|61800.65
02:58:05|61800.64
02:58:06|61800.65
02:58:07|61800.64
02:58:08|61800.65
02:58:09|61800.65
02:58:10|61800.64
02:58:11|61800.65
02:58:12|61800.65
02:58:13|61800.65
02:58:14|61800.64
02:58:15|61800.65
02:58:16|61800.65
02:58:17|61800.65
02:58:18|61800.65
02:58:19|61800.67
02:58:20|61800.68
02:58:21|61800.68
02:58:22|61801.72
02:58:23|61801.73
02:58:24|61801.77
02:58:25|61804.8
02:58:26|61804.81
02:58:28|61805.21
02:58:29|61805.21
02:58:30|61805.32
02:58:31|61805.33
02:58:32|61805.32
02:58:33|61805.33
02:58:34|61805.33
02:58:35|61805.33
02:58:36|61805.33
02:58:37|61805.33
02:58:38|61805.32
02:58:39|61805.33
02:58:40|61805.33
02:58:41|61805.33
02:58:42|61805.33
02:58:44|61805.33
02:58:44|61805.32
02:58:46|61805.33
02:58:46|61805.33
02:58:47|61805.32
02:58:49|61805.32
02:58:50|61805.32
02:58:51|61805.32
02:58:52|61805.33
02:58:53|61805.33
02:58:54|61805.33
02:58:55|61806.9
02:58:56|61806.9
02:58:57|61806.9
02:58:58|61806.89
02:58:59|61806.9
02:59:00|61806.89
02:59:01|61806.9
02:59:02|61806.89
02:59:03|61806.89
02:59:04|61806.9
02:59:05|61806.9
02:59:06|61806.9
02:59:07|61806.89
02:59:08|61806.89
02:59:09|61806.9
02:59:10|61806.89
02:59:11|61806.9
02:59:12|61806.9
02:59:13|61806.9
02:59:15|61806.9
02:59:16|61807.36
02:59:16|61807.38
02:59:17|61807.78
02:59:19|61807.78
02:59:19|61807.78
02:59:20|61807.97
02:59:21|61808.
02:59:22|61808.
02:59:23|61808.
02:59:24|61808.04
02:59:25|61808.05
02:59:26|61808.06
02:59:27|61808.19
02:59:29|61808.31
02:59:31|61808.31
02:59:31|61808.31
02:59:33|61808.74
02:59:34|61808.74
02:59:34|61808.74
02:59:36|61808.73
02:59:36|61808.73
02:59:37|61808.74
02:59:38|61808.74
02:59:40|61808.73
02:59:41|61808.74
02:59:42|61808.73
02:59:43|61808.73
02:59:44|61808.73
02:59:45|61808.74
02:59:45|61808.73
02:59:46|61808.73
02:59:48|61808.74
02:59:48|61808.73
02:59:50|61808.73
02:59:51|61808.74
02:59:51|61808.74
02:59:53|61808.74
02:59:53|61808.73
02:59:54|61808.74
02:59:55|61808.74
02:59:57|61808.74
02:59:58|61808.73
02:59:58|61808.73
02:59:59|61808.73
03:00:01|61808.74
03:00:02|61808.73
03:00:04|61808.74
03:00:04|61808.74
03:00:05|61808.74
03:00:07|61808.74
03:00:07|61808.74
03:00:08|61808.73
03:00:09|61808.73
03:00:10|61808.74
03:00:11|61808.73
03:00:13|61808.73
03:00:13|61808.74
03:00:14|61813.63
03:00:15|61816.72
03:00:16|61816.79
03:00:17|61816.88
03:00:19|61816.89
03:00:19|61816.89
03:00:20|61816.89
03:00:21|61817.09
03:00:23|61817.08
03:00:23|61817.08
03:00:24|61817.09
03:00:25|61817.09
03:00:26|61817.08
03:00:28|61817.08
03:00:29|61817.09
03:00:30|61817.08
03:00:31|61817.1
03:00:32|61817.67
03:00:33|61818.75
03:00:34|61818.84
03:00:35|61818.84
03:00:36|61818.83
03:00:37|61818.83
03:00:39|61818.84
03:00:39|61818.83
03:00:41|61818.84
03:00:41|61818.84
03:00:42|61818.83
03:00:44|61818.84
03:00:45|61818.84
03:00:46|61818.84
03:00:47|61818.84
03:00:48|61818.83
03:00:49|61818.84
03:00:50|61818.84
03:00:51|61818.83
03:00:52|61818.84
03:00:53|61818.83
03:00:54|61811.01
03:00:56|61804.42
03:00:56|61804.42
03:00:57|61804.42
03:00:58|61803.07
03:00:59|61803.07
03:01:01|61803.08
03:01:02|61803.07
03:01:02|61803.07
03:01:03|61803.08
03:01:04|61803.08
03:01:06|61803.08
03:01:06|61803.07
03:01:07|61803.08
03:01:08|61803.07
03:01:09|61803.08
03:01:10|61803.07
03:01:12|61803.08
03:01:12|61803.07
03:01:13|61803.07
03:01:14|61803.08
03:01:15|61803.07
03:01:17|61803.08
03:01:17|61803.07
03:01:18|61803.08
03:01:19|61803.07
03:01:20|61803.08
03:01:21|61803.08
03:01:22|61803.08
03:01:23|61803.07
03:01:24|61803.07
03:01:25|61803.08
03:01:26|61796.68
03:01:27|61796.68
03:01:28|61796.68
03:01:30|61796.68
03:01:31|61796.67
03:01:32|61795.45
03:01:33|61794.81
03:01:34|61794.08
03:01:35|61794.08
03:01:36|61794.08
03:01:37|61794.09
03:01:38|61794.09
03:01:40|61794.09
03:01:41|61794.08
03:01:42|61794.09
03:01:42|61794.09
03:01:43|61794.09
03:01:44|61794.09
03:01:46|61794.09
03:01:46|61794.08
03:01:47|61794.09
03:01:48|61794.09
03:01:49|61794.08
03:01:51|61794.08
03:01:51|61794.08
03:01:52|61794.08
03:01:53|61794.08
03:01:55|61794.08
03:01:55|61794.09
03:01:56|61794.08
03:01:57|61794.09
03:01:59|61794.08
03:01:59|61794.08
03:02:00|61791.17
03:02:02|61791.18
03:02:02|61791.17
03:02:03|61785.87
03:02:05|61785.87
03:02:06|61785.86
03:02:07|61785.86
03:02:08|61785.86
03:02:09|61785.86
03:02:10|61785.86
03:02:11|61785.87
03:02:11|61785.86
03:02:12|61785.87
03:02:13|61785.86
03:02:14|61785.87
03:02:16|61785.86
03:02:17|61785.86
03:02:17|61785.87
03:02:18|61785.87
03:02:19|61785.87
03:02:20|61785.86
03:02:21|61785.86
03:02:24|61785.87
03:02:25|61785.87
03:02:26|61785.86
03:02:26|61785.86
03:02:28|61785.86
03:02:28|61785.86
03:02:29|61785.86
03:02:30|61785.86
03:02:32|61785.86
03:02:33|61785.86
03:02:35|61785.87
03:02:36|61785.86
03:02:37|61785.86
03:02:39|61785.86
03:02:39|61785.87
03:02:41|61785.86
03:02:41|61785.86
03:02:43|61785.86
03:02:44|61785.87
03:02:45|61785.86
03:02:46|61785.87
03:02:47|61785.86
03:02:48|61785.87
03:02:49|61785.86
03:02:50|61785.87
03:02:52|61785.87
03:02:52|61785.87
03:02:53|61785.87
03:02:54|61785.86
03:02:55|61785.87
03:02:56|61785.87
03:02:58|61785.86
03:02:58|61785.86
03:02:59|61785.87
03:03:00|61785.86
03:03:01|61785.87
03:03:03|61785.87
03:03:03|61785.87
03:03:04|61785.87
03:03:05|61785.86
03:03:06|61785.87
03:03:07|61785.86
03:03:08|61785.87
03:03:09|61785.87
03:03:11|61793.62
03:03:12|61793.63
03:03:13|61793.63
03:03:13|61793.63
03:03:15|61793.64
03:03:15|61794.57
03:03:16|61797.95
03:03:17|61797.95
03:03:19|61797.95
03:03:20|61797.96
03:03:20|61797.96
03:03:21|61797.96
03:03:23|61798.02
03:03:24|61798.02
03:03:24|61798.01
03:03:26|61798.02
03:03:26|61798.02
03:03:28|61798.01
03:03:28|61798.02
03:03:29|61808.31
03:03:30|61810.9
03:03:32|61811.09
03:03:33|61811.09
03:03:34|61811.09
03:03:35|61811.1
03:03:36|61811.09
03:03:37|61811.1
03:03:38|61811.09
03:03:39|61811.09
03:03:40|61811.1
03:03:41|61811.1
03:03:42|61811.1
03:03:43|61811.09
03:03:44|61811.09
03:03:45|61811.09
03:03:46|61811.09
03:03:47|61811.1
03:03:48|61811.09
03:03:49|61811.1
03:03:50|61811.1
03:03:51|61811.09
03:03:52|61811.1
03:03:53|61811.09
03:03:54|61811.09
03:03:55|61811.1
03:03:56|61811.09
03:03:58|61811.1
03:03:58|61811.1
03:03:59|61811.09
03:04:01|61811.09
03:04:01|61811.09
03:04:03|61811.09
03:04:03|61811.09
03:04:04|61811.09
03:04:05|61809.66
03:04:06|61805.63
03:04:07|61805.63
03:04:08|61805.64
03:04:09|61805.64
03:04:10|61805.63
03:04:12|61805.63
03:04:12|61805.64
03:04:13|61805.63
03:04:15|61805.63
03:04:16|61805.64
03:04:17|61805.63
03:04:18|61805.64
03:04:19|61805.63
03:04:20|61805.64
03:04:21|61805.64
03:04:22|61805.64
03:04:22|61805.64
03:04:24|61805.64
03:04:25|61805.63
03:04:26|61805.63
03:04:27|61805.63
03:04:27|61805.63
03:04:29|61805.63
03:04:29|61805.64
03:04:31|61805.63
03:04:31|61805.64
03:04:32|61805.63
03:04:33|61805.63
03:04:36|61805.64
03:04:36|61805.64
03:04:37|61805.64
03:04:39|61805.64
03:04:39|61805.64
03:04:41|61805.43
03:04:41|61805.43
03:04:43|61805.44
03:04:44|61805.44
03:04:44|61805.43
03:04:46|61805.44
03:04:46|61805.43
03:04:48|61805.44
03:04:49|61805.43
03:04:49|61805.43
03:04:50|61805.44
03:04:52|61805.43
03:04:53|61805.43
03:04:54|61805.44
03:04:55|61805.43
03:04:56|61805.44
03:04:57|61805.44
03:04:58|61805.43
03:04:59|61805.44
03:05:00|61805.44
03:05:01|61805.44
03:05:02|61805.43
03:05:03|61805.44
03:05:04|61805.43
03:05:05|61805.43
03:05:06|61805.44
03:05:07|61805.43
03:05:09|61805.43
03:05:10|61805.43
03:05:11|61805.43
03:05:12|61805.43
03:05:12|61805.43
03:05:14|61805.44
03:05:14|61805.44
03:05:15|61805.44
03:05:16|61805.44
03:05:17|61805.44
03:05:18|61805.43
03:05:19|61805.43
03:05:20|61805.43
03:05:21|61805.43
03:05:22|61805.43
03:05:23|61805.43
03:05:25|61805.43
03:05:25|61805.43
03:05:26|61805.44
03:05:27|61805.44
03:05:29|61805.43
03:05:29|61805.43
03:05:30|61805.44
03:05:31|61805.43
03:05:32|61805.44
03:05:34|61805.44
03:05:36|61811.21
03:05:37|61811.21
03:05:37|61811.22
03:05:39|61811.22
03:05:39|61811.21
03:05:40|61813.98
03:05:41|61813.98
03:05:43|61813.98
03:05:44|61813.98
03:05:45|61813.98
03:05:45|61813.98
03:05:46|61813.98
03:05:47|61813.98
03:05:48|61813.98
03:05:49|61813.97
03:05:51|61813.97
03:05:52|61813.98
03:05:53|61813.98
03:05:54|61813.97
03:05:55|61813.97
03:05:56|61813.98
03:05:57|61813.98
03:05:58|61813.98
03:05:58|61813.97
03:06:01|61813.97
03:06:01|61813.97
03:06:03|61813.97
03:06:03|61813.97
03:06:04|61813.97
03:06:06|61813.97
03:06:06|61813.97
03:06:08|61813.97
03:06:08|61813.98
03:06:09|61813.97
03:06:10|61813.97
03:06:11|61813.98
03:06:18|61813.98
03:06:19|61813.98
03:06:19|61813.97
03:06:20|61813.97
03:06:21|61813.97
03:06:22|61813.98
03:06:24|61813.97
03:06:24|61813.97
03:06:26|61813.98
03:06:26|61813.97
03:06:27|61813.97
03:06:28|61813.98
03:06:29|61813.98
03:06:30|61813.98
03:06:31|61813.98
03:06:32|61813.98
03:06:33|61813.97
03:06:35|61813.97
03:06:36|61813.97
03:06:38|61813.97
03:06:38|61813.97
03:06:40|61813.97
03:06:40|61813.98
03:06:41|61813.98
03:06:43|61813.97
03:06:44|61813.97
03:06:45|61813.98
03:06:46|61813.97
03:06:47|61813.97
03:06:48|61813.97
03:06:49|61813.97
03:06:51|61813.98
03:06:51|61813.98
03:06:53|61813.98
03:06:53|61813.98
03:06:54|61813.98
03:06:55|61820.
03:06:56|61821.09
03:06:57|61821.1
03:06:59|61821.1
03:06:59|61821.1
03:07:01|61821.1
03:07:02|61821.1
03:07:02|61821.1
03:07:05|61824.57
03:07:05|61824.58
03:07:06|61824.58
03:07:07|61825.04
03:07:08|61825.04
03:07:10|61825.04
03:07:11|61825.72
03:07:11|61825.72
03:07:13|61825.72
03:07:13|61825.73
03:07:14|61826.1
03:07:15|61829.81
03:07:17|61831.05
03:07:17|61833.69
03:07:19|61833.73
03:07:19|61833.74
03:07:20|61835.6
03:07:21|61835.59
03:07:22|61835.6
03:07:24|61835.6
03:07:24|61835.6
03:07:26|61836.49
03:07:26|61838.9
03:07:28|61838.9
03:07:29|61838.91
03:07:30|61838.9
03:07:30|61838.9
03:07:31|61838.9
03:07:32|61838.9
03:07:33|61838.9
03:07:35|61838.9
03:07:35|61838.91
03:07:36|61838.91
03:07:37|61838.9
03:07:40|61838.9
03:07:40|61838.9
03:07:41|61838.91
03:07:42|61838.9
03:07:43|61838.9
03:07:44|61838.9
03:07:45|61838.9
03:07:47|61840.66
03:07:48|61840.74
03:07:48|61840.74
03:07:50|61840.74
03:07:50|61840.74
03:07:52|61840.74
03:07:52|61840.75
03:07:54|61840.75
03:07:54|61840.75
03:07:56|61840.74
03:07:57|61840.75
03:07:57|61845.
03:07:59|61844.99
03:07:59|61844.99
03:08:00|61844.99
03:08:01|61844.99
03:08:02|61844.99
03:08:03|61845.
03:08:05|61845.
03:08:06|61845.
03:08:07|61845.
03:08:07|61844.99
03:08:09|61844.99
03:08:10|61845.
03:08:11|61844.99
03:08:12|61845.
03:08:13|61845.
03:08:14|61845.
03:08:15|61845.
03:08:16|61844.99
03:08:17|61844.99
03:08:18|61845.
03:08:19|61845.
03:08:20|61845.
03:08:21|61844.99
03:08:22|61844.99
03:08:23|61844.99
03:08:24|61844.99
03:08:25|61845.
03:08:26|61844.99
03:08:27|61845.
03:08:28|61845.
03:08:29|61845.
03:08:30|61844.99
03:08:31|61844.99
03:08:32|61845.
03:08:33|61845.
03:08:34|61845.
03:08:35|61845.
03:08:37|61845.
03:08:38|61845.
03:08:40|61846.84
03:08:40|61846.84
03:08:41|61846.84
03:08:43|61846.84
03:08:43|61846.84
03:08:45|61846.83
03:08:45|61846.83
03:08:46|61846.83
03:08:48|61846.84
03:08:48|61846.84
03:08:49|61846.83
03:08:51|61846.84
03:08:52|61846.83
03:08:53|61846.84
03:08:53|61846.84
03:08:54|61846.84
03:08:56|61846.84
03:08:58|61846.84
03:08:58|61846.84
03:08:59|61846.83
03:09:00|61846.84
03:09:01|61846.84
03:09:02|61846.84
03:09:03|61846.83
03:09:05|61846.84
03:09:05|61846.83
03:09:06|61846.84
03:09:08|61846.83
03:09:09|61846.84
03:09:10|61846.83
03:09:11|61846.84
03:09:12|61846.83
03:09:13|61846.84
03:09:14|61846.84
03:09:15|61846.84
03:09:16|61846.84
03:09:17|61846.84
03:09:18|61846.84
03:09:19|61846.84
03:09:20|61846.84
03:09:21|61846.84
03:09:22|61846.83
03:09:23|61834.73
03:09:24|61834.72
03:09:25|61834.03
03:09:26|61828.19
03:09:27|61827.99
03:09:28|61826.35
03:09:29|61826.35
03:09:30|61822.86
03:09:31|61818.46
03:09:32|61818.45
03:09:33|61818.46
03:09:34|61818.46
03:09:35|61818.46
03:09:36|61818.36
03:09:38|61818.37
03:09:39|61818.37
03:09:40|61818.37
03:09:41|61818.37
03:09:42|61818.36
03:09:43|61818.36
03:09:44|61818.36
03:09:44|61818.36
03:09:46|61818.37
03:09:47|61818.36
03:09:48|61818.37
03:09:49|61818.37
03:09:50|61818.36
03:09:51|61818.36
03:09:52|61818.37
03:09:53|61818.36
03:09:55|61818.36
03:09:55|61818.37
03:09:56|61818.36
03:09:57|61818.36
03:09:58|61818.36
03:10:00|61818.37
03:10:01|61818.36
03:10:02|61818.36
03:10:03|61818.36
03:10:04|61818.37
03:10:04|61818.36
03:10:06|61818.36
03:10:07|61818.36
03:10:07|61818.36
03:10:09|61818.36
03:10:09|61818.37
03:10:11|61818.37
03:10:11|61818.44
03:10:13|61825.71
03:10:14|61829.79
03:10:15|61829.79
03:10:15|61829.79
03:10:17|61832.6
03:10:17|61834.04
03:10:19|61834.04
03:10:20|61840.04
03:10:20|61840.04
03:10:22|61849.99
03:10:23|61849.99
03:10:24|61850.
03:10:25|61850.
03:10:26|61850.
03:10:27|61849.99
03:10:28|61850.
03:10:29|61850.
03:10:30|61858.34
03:10:31|61864.14
03:10:32|61867.99
03:10:33|61867.99
03:10:34|61868.
03:10:35|61868.
03:10:36|61867.99
03:10:37|61867.99
03:10:38|61867.99
03:10:40|61868.
03:10:40|61868.
03:10:41|61867.99
03:10:43|61867.99
03:10:43|61868.
03:10:44|61868.
03:10:45|61868.
03:10:47|61868.
03:10:48|61868.
03:10:49|61868.
03:10:50|61868.
03:10:51|61867.99
03:10:53|61867.99
03:10:54|61867.99
03:10:54|61868.
03:10:55|61868.
03:10:56|61868.
03:10:58|61867.99
03:10:59|61867.99
03:11:00|61867.99
03:11:00|61867.99
03:11:01|61868.
03:11:02|61868.
03:11:04|61867.99
03:11:04|61868.
03:11:05|61868.
03:11:07|61867.99
03:11:07|61868.
03:11:08|61868.
03:11:10|61867.99
03:11:11|61868.
03:11:11|61867.99
03:11:13|61867.99
03:11:14|61867.99
03:11:15|61867.99
03:11:16|61868.
03:11:16|61868.
03:11:17|61867.99
03:11:19|61867.99
03:11:20|61868.
03:11:20|61867.99
03:11:21|61867.99
03:11:23|61868.
03:11:23|61867.99
03:11:24|61867.99
03:11:26|61868.
03:11:26|61868.
03:11:27|61867.99
03:11:29|61868.
03:11:30|61868.
03:11:30|61868.
03:11:31|61867.99
03:11:33|61868.
03:11:33|61867.99
03:11:34|61867.99
03:11:36|61867.99
03:11:36|61868.
03:11:38|61867.99
03:11:39|61867.99
03:11:39|61867.99
03:11:40|61868.
03:11:42|61868.
03:11:42|61868.
03:11:44|61867.99
03:11:45|61867.99
03:11:46|61867.99
03:11:46|61878.75
03:11:47|61874.37
03:11:49|61874.36
03:11:50|61874.37
03:11:51|61874.37
03:11:52|61874.36
03:11:53|61874.37
03:11:54|61874.37
03:11:55|61874.36
03:11:56|61873.52
03:11:57|61873.53
03:11:59|61869.19
03:11:59|61869.19
03:12:00|61869.19
03:12:01|61869.2
03:12:02|61869.19
03:12:03|61869.19
03:12:05|61869.19
03:12:06|61869.19
03:12:07|61869.19
03:12:08|61869.19
03:12:09|61869.19
03:12:10|61869.19
03:12:11|61869.19
03:12:12|61869.2
03:12:13|61869.2
03:12:14|61869.19
03:12:15|61869.19
03:12:16|61869.19
03:12:17|61869.19
03:12:18|61869.2
03:12:19|61869.19
03:12:20|61869.2
03:12:21|61869.2
03:12:22|61869.2
03:12:23|61869.19
03:12:24|61869.19
03:12:25|61869.2
03:12:26|61869.19
03:12:27|61869.19
03:12:28|61869.2
03:12:29|61869.2
03:12:30|61869.2
03:12:31|61869.19
03:12:32|61869.2
03:12:33|61869.2
03:12:34|61869.2
03:12:35|61869.19
03:12:36|61869.2
03:12:37|61869.2
03:12:38|61869.2
03:12:39|61869.2
03:12:40|61869.2
03:12:42|61869.2
03:12:44|61869.2
03:12:45|61869.19
03:12:45|61869.2
03:12:46|61869.2
03:12:48|61869.2
03:12:48|61869.19
03:12:49|61869.2
03:12:50|61869.2
03:12:51|61869.19
03:12:53|61869.2
03:12:53|61869.2
03:12:55|61869.2
03:12:55|61869.19
03:12:56|61869.2
03:12:57|61869.19
03:12:58|61869.2
03:13:00|61869.2
03:13:00|61869.2
03:13:01|61869.19
03:13:02|61869.19
03:13:03|61869.19
03:13:04|61869.2
03:13:06|61869.2
03:13:06|61869.19
03:13:07|61869.2
03:13:08|61869.19
03:13:10|61869.2
03:13:10|61869.2
03:13:11|61869.2
03:13:13|61869.2
03:13:13|61869.2
03:13:15|61869.19
03:13:15|61869.19
03:13:17|61869.2
03:13:18|61869.2
03:13:18|61869.19
03:13:19|61869.2
03:13:20|61869.2
03:13:21|61869.2
03:13:22|61869.2
03:13:24|61869.2
03:13:25|61869.2
03:13:26|61869.2
03:13:26|61869.2
03:13:28|61869.2
03:13:29|61869.2
03:13:30|61869.2
03:13:31|61869.19
03:13:32|61869.2
03:13:32|61869.19
03:13:33|61869.2
03:13:34|61869.19
03:13:35|61869.2
03:13:36|61869.2
03:13:37|61869.2
03:13:39|61869.2
03:13:39|61869.19
03:13:40|61869.2
03:13:42|61869.19
03:13:42|61869.19
03:13:44|61869.2
03:13:45|61869.2
03:13:46|61869.2
03:13:47|61869.2
03:13:48|61869.19
03:13:48|61869.2
03:13:50|61869.2
03:13:50|61869.19
03:13:52|61869.19
03:13:53|61869.19
03:13:54|61869.19
03:13:55|61869.19
03:13:56|61869.2
03:13:57|61869.2
03:13:58|61869.2
03:13:59|61869.19
03:14:00|61869.2
03:14:01|61869.2
03:14:03|61869.19
03:14:03|61869.2
03:14:04|61869.2
03:14:05|61869.19
03:14:07|61869.19
03:14:07|61866.39
03:14:08|61858.02
03:14:10|61857.91
03:14:10|61857.91
03:14:11|61857.9
03:14:12|61857.9
03:14:13|61857.9
03:14:14|61854.99
03:14:16|61855.
03:14:17|61855.
03:14:17|61855.
03:14:18|61855.
03:14:19|61855.
03:14:20|61855.
03:14:21|61855.
03:14:22|61855.
03:14:23|61854.17
03:14:24|61854.18
03:14:25|61854.17
03:14:26|61854.18
03:14:27|61854.18
03:14:28|61854.18
03:14:30|61854.18
03:14:31|61854.18
03:14:31|61854.18
03:14:33|61854.18
03:14:33|61854.18
03:14:35|61863.91
03:14:36|61864.08
03:14:37|61864.08
03:14:37|61864.08
03:14:38|61864.09
03:14:40|61864.08
03:14:40|61864.08
03:14:41|61866.67
03:14:44|61866.67
03:14:44|61866.68
03:14:46|61866.68
03:14:46|61866.68
03:14:47|61868.87
03:14:48|61869.2
03:14:49|61869.21
03:14:50|61869.21
03:14:52|61869.21
03:14:53|61869.2
03:14:54|61869.2
03:14:55|61869.21
03:14:55|61877.24
03:14:57|61877.23
03:14:57|61877.24
03:14:59|61877.24
03:14:59|61877.24
03:15:01|61877.24
03:15:02|61877.23
03:15:02|61877.23
03:15:03|61877.24
03:15:05|61877.23
03:15:06|61879.99
03:15:07|61879.99
03:15:08|61879.99
03:15:08|61879.99
03:15:10|61879.99
03:15:10|61879.99
03:15:12|61880.
03:15:13|61880.
03:15:14|61880.
03:15:15|61879.99
03:15:16|61880.
03:15:17|61880.
03:15:18|61880.
03:15:18|61879.99
03:15:20|61880.
03:15:21|61880.
03:15:21|61879.99
03:15:22|61880.
03:15:24|61879.99
03:15:25|61879.99
03:15:25|61880.
03:15:27|61879.99
03:15:28|61880.
03:15:28|61879.99
03:15:29|61880.
03:15:31|61880.
03:15:32|61880.
03:15:32|61880.
03:15:33|61879.95
03:15:34|61878.5
03:15:35|61878.5
03:15:36|61878.5
03:15:38|61878.5
03:15:39|61878.5
03:15:40|61878.5
03:15:41|61878.49
03:15:41|61878.49
03:15:43|61878.5
03:15:43|61878.49
03:15:44|61878.49
03:15:46|61878.49
03:15:47|61878.5
03:15:48|61878.49
03:15:49|61878.49
03:15:50|61878.49
03:15:51|61872.59
03:15:53|61872.59
03:15:53|61872.59
03:15:54|61872.59
03:15:55|61872.6
03:15:56|61872.59
03:15:58|61872.59
03:15:58|61872.6
03:15:59|61872.59
03:16:01|61872.6
03:16:02|61872.6
03:16:03|61872.6
03:16:04|61872.6
03:16:05|61872.59
03:16:06|61872.6
03:16:07|61872.59
03:16:08|61872.6
03:16:09|61872.6
03:16:10|61872.6
03:16:11|61872.6
03:16:12|61872.59
03:16:13|61872.59
03:16:14|61872.6
03:16:15|61872.6
03:16:16|61872.6
03:16:17|61872.6
03:16:18|61872.6
03:16:19|61878.17
03:16:20|61883.99
03:16:21|61883.99
03:16:22|61883.99
03:16:23|61884.
03:16:24|61884.
03:16:25|61883.99
03:16:26|61883.99
03:16:27|61884.
03:16:28|61884.
03:16:29|61884.
03:16:30|61884.
03:16:31|61883.99
03:16:32|61883.99
03:16:33|61884.
03:16:34|61883.99
03:16:35|61884.
03:16:36|61883.99
03:16:37|61889.99
03:16:38|61890.
03:16:39|61889.99
03:16:40|61890.
03:16:42|61889.99
03:16:42|61890.
03:16:43|61889.99
03:16:45|61889.99
03:16:46|61890.
03:16:47|61889.99
03:16:48|61890.
03:16:49|61890.
03:16:49|61889.99
03:16:51|61890.
03:16:52|61889.99
03:16:52|61889.99
03:16:54|61889.99
03:16:55|61889.99
03:16:55|61889.99
03:16:57|61890.
03:16:57|61890.
03:16:59|61889.99
03:16:59|61890.
03:17:01|61889.99
03:17:02|61889.99
03:17:03|61889.99
03:17:03|61889.99
03:17:04|61890.
03:17:06|61890.
03:17:07|61890.
03:17:08|61889.99
03:17:09|61889.99
03:17:10|61890.
03:17:11|61889.99
03:17:12|61890.
03:17:13|61889.99
03:17:14|61889.99
03:17:15|61889.99
03:17:16|61889.99
03:17:17|61890.
03:17:18|61889.99
03:17:19|61889.99
03:17:20|61889.99
03:17:21|61889.99
03:17:23|61889.99
03:17:23|61889.99
03:17:24|61890.
03:17:25|61890.
03:17:26|61891.1
03:17:27|61892.68
03:17:29|61892.68
03:17:29|61892.67
03:17:30|61892.67
03:17:31|61892.68
03:17:32|61892.68
03:17:33|61892.68
03:17:34|61892.68
03:17:35|61892.67
03:17:36|61892.68
03:17:37|61895.59
03:17:38|61895.58
03:17:39|61895.58
03:17:40|61895.59
03:17:41|61895.61
03:17:42|61895.6
03:17:44|61904.87
03:17:45|61904.87
03:17:47|61912.28
03:17:47|61914.21
03:17:48|61914.2
03:17:50|61914.2
03:17:51|61914.2
03:17:52|61914.2
03:17:52|61914.2
03:17:54|61914.21
03:17:55|61914.21
03:17:55|61914.2
03:17:57|61914.21
03:17:57|61914.26
03:17:58|61914.26
03:18:00|61914.25
03:18:01|61914.26
03:18:02|61914.26
03:18:03|61914.25
03:18:04|61914.26
03:18:05|61914.26
03:18:06|61914.26
03:18:06|61914.26
03:18:09|61918.89
03:18:09|61918.89
03:18:10|61918.89
03:18:11|61918.89
03:18:12|61918.9
03:18:13|61918.9
03:18:14|61918.89
03:18:15|61918.9
03:18:16|61919.99
03:18:17|61919.99
03:18:19|61920.
03:18:19|61920.
03:18:20|61920.
03:18:21|61920.
03:18:22|61920.
03:18:24|61919.99
03:18:24|61919.99
03:18:25|61919.99
03:18:26|61919.99
03:18:27|61919.99
03:18:29|61919.99
03:18:29|61919.99
03:18:30|61919.99
03:18:31|61921.1
03:18:32|61921.09
03:18:33|61921.1
03:18:34|61923.53
03:18:35|61925.95
03:18:36|61930.65
03:18:37|61930.66
03:18:38|61930.65
03:18:39|61930.66
03:18:40|61930.65
03:18:41|61930.65
03:18:42|61930.66
03:18:44|61930.65
03:18:45|61930.65
03:18:47|61930.66
03:18:48|61931.1
03:18:49|61931.09
03:18:50|61931.8
03:18:51|61932.12
03:18:51|61932.18
03:18:52|61926.22
03:18:54|61926.13
03:18:54|61930.64
03:18:55|61931.27
03:18:57|61932.11
03:18:57|61932.15
03:18:59|61932.15
03:18:59|61932.15
03:19:01|61932.15
03:19:01|61932.15
03:19:02|61932.15
03:19:04|61932.19
03:19:05|61932.18
03:19:06|61937.31
03:19:07|61937.38
03:19:08|61938.89
03:19:09|61941.09
03:19:10|61941.1
03:19:11|61941.1
03:19:12|61942.15
03:19:13|61946.79
03:19:14|61947.41
03:19:15|61949.99
03:19:16|61950.
03:19:17|61949.99
03:19:18|61949.99
03:19:20|61950.
03:19:20|61949.99
03:19:21|61950.
03:19:22|61950.
03:19:23|61949.99
03:19:24|61949.99
03:19:25|61963.08
03:19:26|61967.88
03:19:27|61968.6
03:19:28|61968.61
03:19:30|61968.6
03:19:31|61968.6
03:19:32|61968.6
03:19:32|61968.6
03:19:34|61976.91
03:19:34|61976.91
03:19:35|61976.91
03:19:36|61976.91
03:19:37|61976.91
03:19:38|61976.92
03:19:39|61976.91
03:19:40|61976.91
03:19:41|61976.91
03:19:42|61976.91
03:19:43|61976.91
03:19:45|61976.91
03:19:46|61976.91
03:19:48|61976.91
03:19:49|61976.92
03:19:50|61976.91
03:19:50|61976.91
03:19:51|61976.91
03:19:52|61976.92
03:19:53|61976.91
03:19:54|61976.92
03:19:56|61976.91
03:19:57|61980.
03:19:57|61986.98
03:19:59|61989.99
03:20:00|61992.5
03:20:01|61997.7
03:20:02|61996.03
03:20:03|61996.04
03:20:04|61996.03
03:20:05|61996.03
03:20:06|61996.03
03:20:06|61996.03
03:20:08|61996.03
03:20:09|61996.04
03:20:09|61996.03
03:20:11|61996.04
03:20:11|61996.03
03:20:12|61996.03
03:20:13|61996.04
03:20:14|61996.03
03:20:15|61996.04
03:20:17|61994.42
03:20:18|61987.12
03:20:19|61984.87
03:20:20|61984.87
03:20:21|61984.01
03:20:22|61976.02
03:20:23|61971.55
03:20:24|61966.
03:20:25|61953.19
03:20:26|61953.19
03:20:27|61943.34
03:20:28|61943.34
03:20:29|61940.
03:20:30|61935.98
03:20:31|61931.51
03:20:32|61930.59
03:20:33|61930.6
03:20:34|61930.59
03:20:35|61930.59
03:20:36|61930.49
03:20:37|61930.49
03:20:38|61936.23
03:20:39|61938.87
03:20:40|61938.87
03:20:41|61938.87
03:20:42|61941.08
03:20:43|61941.08
03:20:44|61941.09
03:20:45|61941.08
03:20:46|61941.08
03:20:47|61941.09
03:20:49|61941.08
03:20:50|61941.08
03:20:51|61941.08
03:20:52|61941.08
03:20:53|61941.08
03:20:53|61941.08
03:20:55|61941.08
03:20:56|61941.08
03:20:56|61941.09
03:20:59|61941.08
03:21:00|61941.08
03:21:00|61941.09
03:21:01|61945.73
03:21:02|61951.1
03:21:03|61951.1
03:21:04|61951.09
03:21:06|61951.1
03:21:06|61951.09
03:21:07|61951.1
03:21:08|61951.1
03:21:10|61951.09
03:21:11|61951.09
03:21:13|61958.05
03:21:13|61958.55
03:21:14|61959.99
03:21:16|61959.99
03:21:17|61960.
03:21:18|61960.
03:21:19|61959.99
03:21:19|61960.
03:21:20|61960.
03:21:22|61959.99
03:21:23|61960.
03:21:23|61959.99
03:21:25|61959.99
03:21:25|61959.99
03:21:27|61960.
03:21:28|61960.
03:21:29|61959.99
03:21:29|61959.99
03:21:32|61959.99
03:21:32|61959.99
03:21:34|61960.
03:21:34|61959.99
03:21:35|61959.99
03:21:36|61959.99
03:21:37|61959.99
03:21:39|61960.
03:21:39|61960.
03:21:40|61960.
03:21:41|61960.
03:21:42|61960.
03:21:43|61960.
03:21:44|61960.
03:21:45|61959.99
03:21:48|61960.
03:21:48|61960.
03:21:49|61960.
03:21:50|61960.
03:21:52|61960.
03:21:53|61959.99
03:21:53|61959.99
03:21:54|61959.99
03:21:56|61959.99
03:21:57|61959.99
03:21:58|61959.99
03:21:58|61959.99
03:21:59|61959.99
03:22:01|61959.99
03:22:01|61960.
03:22:03|61959.99
03:22:03|61959.99
03:22:05|61960.
03:22:06|61960.
03:22:06|61959.99
03:22:08|61960.
03:22:09|61960.
03:22:10|61959.99
03:22:11|61959.99
03:22:11|61960.
03:22:13|61960.
03:22:13|61959.99
03:22:14|61959.99
03:22:15|61959.99
03:22:16|61959.99
03:22:17|61959.99
03:22:18|61959.99
03:22:20|61960.
03:22:21|61959.99
03:22:21|61959.99
03:22:22|61959.99
03:22:23|61951.95
03:22:25|61951.96
03:22:25|61951.96
03:22:26|61951.95
03:22:27|61951.95
03:22:29|61951.1
03:22:29|61951.1
03:22:31|61951.1
03:22:31|61951.1
03:22:32|61951.1
03:22:34|61951.1
03:22:35|61951.09
03:22:37|61951.1
03:22:37|61951.1
03:22:39|61951.09
03:22:40|61951.09
03:22:41|61951.09
03:22:43|61951.1
03:22:44|61951.09
03:22:44|61951.09
03:22:45|61951.1
03:22:46|61951.09
03:22:48|61951.09
03:22:49|61951.1
03:22:50|61951.09
03:22:51|61951.09
03:22:53|61951.09
03:22:54|61951.1
03:22:55|61951.09
03:22:55|61951.1
03:22:57|61951.09
03:22:57|61951.09
03:22:59|61951.1
03:23:00|61951.09
03:23:01|61951.09
03:23:02|61951.09
03:23:03|61951.1
03:23:04|61951.1
03:23:05|61951.1
03:23:06|61951.09
03:23:07|61951.09
03:23:08|61951.1
03:23:09|61951.1
03:23:11|61951.09
03:23:13|61951.1
03:23:13|61951.1
03:23:15|61951.1
03:23:16|61951.09
03:23:16|61951.1
03:23:17|61951.1
03:23:18|61951.1
03:23:19|61951.09
03:23:20|61951.1
03:23:22|61951.09
03:23:22|61951.1
03:23:23|61951.1
03:23:24|61951.09
03:23:26|61951.09
03:23:27|61951.1
03:23:28|61951.09
03:23:29|61951.1
03:23:30|61951.09
03:23:31|61951.09
03:23:32|61951.09
03:23:33|61951.09
03:23:35|61951.1
03:23:35|61951.09
03:23:36|61951.09
03:23:37|61951.09
03:23:38|61951.09
03:23:39|61951.09
03:23:40|61951.09
03:23:41|61951.09
03:23:42|61951.1
03:23:43|61951.09
03:23:44|61951.09
03:23:45|61951.1
03:23:47|61951.09
03:23:47|61951.09
03:23:48|61951.09
03:23:50|61951.09
03:23:50|61951.09
03:23:52|61951.1
03:23:52|61951.09
03:23:55|61951.09
03:23:56|61951.1
03:23:56|61951.1
03:23:57|61951.09
03:23:59|61951.04
03:24:00|61951.04
03:24:01|61951.05
03:24:02|61951.04
03:24:02|61951.03
03:24:03|61951.03
03:24:04|61951.03
03:24:06|61951.03
03:24:07|61951.03
03:24:08|61951.04
03:24:09|61951.03
03:24:10|61951.03
03:24:11|61951.04
03:24:12|61951.03
03:24:13|61951.03
03:24:13|61951.04
03:24:15|61951.04
03:24:16|61951.03
03:24:17|61951.03
03:24:18|61951.03
03:24:19|61951.04
03:24:20|61951.04
03:24:21|61951.03
03:24:22|61951.03
03:24:23|61951.04
03:24:24|61951.03
03:24:25|61951.04
03:24:26|61948.23
03:24:27|61947.5
03:24:28|61947.5
03:24:29|61947.49
03:24:31|61947.5
03:24:31|61947.49
03:24:32|61947.5
03:24:34|61947.49
03:24:34|61947.49
03:24:35|61947.5
03:24:36|61946.54
03:24:37|61944.02
03:24:38|61944.02
03:24:39|61944.03
03:24:41|61944.03
03:24:42|61944.02
03:24:42|61944.03
03:24:43|61944.02
03:24:44|61944.02
03:24:46|61944.03
03:24:47|61944.02
03:24:48|61941.23
03:24:48|61938.45
03:24:50|61938.
03:24:51|61938.
03:24:53|61934.
03:24:54|61931.11
03:24:56|61930.16
03:24:56|61930.
03:24:57|61930.
03:24:59|61930.01
03:25:00|61927.29
03:25:01|61924.86
03:25:02|61922.55
03:25:03|61922.56
03:25:04|61921.74
03:25:05|61921.26
03:25:06|61921.26
03:25:07|61921.11
03:25:08|61921.1
03:25:09|61920.
03:25:10|61920.01
03:25:11|61920.01
03:25:12|61920.01
03:25:13|61920.01
03:25:14|61920.
03:25:15|61920.
03:25:16|61920.01
03:25:17|61921.56
03:25:18|61937.07
03:25:19|61937.07
03:25:20|61937.07
03:25:21|61937.06
03:25:22|61937.07
03:25:23|61937.06
03:25:24|61937.06
03:25:25|61937.06
03:25:26|61937.06
03:25:27|61937.06
03:25:28|61937.07
03:25:29|61937.07
03:25:30|61937.06
03:25:31|61937.06
03:25:32|61937.06
03:25:33|61937.06
03:25:35|61937.06
03:25:35|61937.07
03:25:36|61937.06
03:25:37|61937.07
03:25:39|61937.06
03:25:39|61937.06
03:25:40|61937.06
03:25:41|61937.06
03:25:42|61937.06
03:25:43|61937.06
03:25:44|61937.06
03:25:45|61937.06
03:25:47|61933.36
03:25:47|61933.35
03:25:48|61933.35
03:25:49|61933.35
03:25:51|61933.36
03:25:53|61928.
03:25:54|61926.01
03:25:54|61926.
03:25:56|61926.01
03:25:57|61925.27
03:25:57|61922.92
03:25:59|61926.01
03:26:00|61926.01
03:26:01|61926.
03:26:02|61926.
03:26:03|61926.
03:26:03|61926.01
03:26:04|61926.01
03:26:06|61926.
03:26:07|61926.
03:26:08|61926.
03:26:09|61926.01
03:26:09|61926.01
03:26:11|61926.
03:26:12|61926.
03:26:12|61926.
03:26:14|61926.01
03:26:15|61926.01
03:26:16|61926.
03:26:16|61926.01
03:26:18|61926.01
03:26:19|61926.01
03:26:20|61926.01
03:26:21|61926.
03:26:22|61926.01
03:26:23|61926.01
03:26:24|61926.01
03:26:25|61926.01
03:26:26|61926.01
03:26:27|61926.
03:26:28|61926.01
03:26:29|61926.01
03:26:30|61926.01
03:26:31|61926.
03:26:32|61926.01
03:26:33|61926.02
03:26:34|61926.02
03:26:35|61926.02
03:26:36|61926.01
03:26:38|61926.02
03:26:38|61926.02
03:26:39|61926.02
03:26:40|61926.02
03:26:41|61926.02
03:26:42|61926.01
03:26:43|61926.02
03:26:44|61926.02
03:26:46|61926.02
03:26:46|61926.01
03:26:48|61926.02
03:26:50|61926.02
03:26:51|61926.02
03:26:53|61926.02
03:26:54|61926.02
03:26:55|61926.02
03:26:56|61926.02
03:26:57|61926.02
03:26:58|61926.02
03:26:59|61926.02
03:27:00|61926.02
03:27:02|61926.01
03:27:02|61926.01
03:27:03|61926.02
03:27:04|61926.02
03:27:05|61926.06
03:27:06|61926.07
03:27:08|61926.07
03:27:08|61929.94
03:27:10|61930.07
03:27:10|61930.07
03:27:12|61932.86
03:27:12|61933.99
03:27:13|61934.
03:27:14|61934.
03:27:15|61934.
03:27:16|61935.
03:27:17|61934.99
03:27:18|61935.
03:27:19|61935.
03:27:20|61936.45
03:27:21|61937.07
03:27:22|61938.43
03:27:23|61938.62
03:27:25|61938.83
03:27:25|61938.83
03:27:26|61938.83
03:27:27|61938.83
03:27:28|61940.43
03:27:29|61940.42
03:27:30|61940.42
03:27:31|61940.42
03:27:32|61940.42
03:27:33|61940.43
03:27:34|61940.42
03:27:35|61940.42
03:27:36|61940.42
03:27:37|61940.43
03:27:38|61947.65
03:27:39|61947.65
03:27:40|61947.65
03:27:41|61947.64
03:27:42|61947.65
03:27:43|61947.64
03:27:44|61948.84
03:27:45|61948.85
03:27:46|61948.85
03:27:48|61948.85
03:27:48|61948.86
03:27:50|61948.87
03:27:51|61948.87
03:27:52|61948.88
03:27:53|61948.87
03:27:54|61948.88
03:27:55|61948.87
03:27:56|61948.88
03:27:57|61948.89
03:27:58|61948.89
03:27:59|61949.21
03:28:00|61949.22
03:28:01|61950.91
03:28:03|61950.91
03:28:04|61950.91
03:28:05|61950.91
03:28:07|61950.92
03:28:08|61950.92
03:28:09|61951.12
03:28:09|61951.13
03:28:11|61951.13
03:28:12|61951.13
03:28:13|61951.13
03:28:14|61951.13
03:28:15|61951.12
03:28:16|61951.13
03:28:17|61951.13
03:28:18|61951.13
03:28:19|61951.15
03:28:20|61951.15
03:28:21|61951.15
03:28:22|61951.15
03:28:23|61951.15
03:28:24|61951.15
03:28:25|61951.14
03:28:26|61951.14
03:28:27|61951.18
03:28:28|61951.53
03:28:29|61951.95
03:28:30|61951.99
03:28:31|61952.
03:28:32|61952.
03:28:33|61952.
03:28:34|61952.
03:28:35|61952.
03:28:36|61954.87
03:28:37|61956.28
03:28:38|61957.8
03:28:39|61957.8
03:28:40|61957.79
03:28:41|61959.76
03:28:42|61959.76
03:28:43|61959.98
03:28:44|61959.97
03:28:45|61959.98
03:28:46|61959.97
03:28:47|61959.97
03:28:48|61959.98
03:28:49|61959.98
03:28:51|61959.98
03:28:52|61959.97
03:28:53|61959.99
03:28:53|61962.69
03:28:54|61963.08
03:28:56|61975.82
03:28:57|61975.86
03:28:58|61975.86
03:28:59|61975.86
03:29:00|61977.36
03:29:01|61977.36
03:29:02|61977.36
03:29:03|61977.36
03:29:04|61977.37
03:29:05|61977.37
03:29:06|61977.37
03:29:07|61977.37
03:29:08|61977.37
03:29:10|61977.37
03:29:10|61977.37
03:29:11|61977.36
03:29:12|61977.37
03:29:13|61977.37
03:29:14|61977.37
03:29:15|61977.61
03:29:16|61977.6
03:29:17|61977.6
03:29:18|61977.6
03:29:19|61977.61
03:29:20|61977.61
03:29:22|61977.61
03:29:23|61977.6
03:29:23|61977.6
03:29:24|61977.61
03:29:25|61977.6
03:29:27|61977.61
03:29:27|61977.61
03:29:28|61977.6
03:29:29|61977.61
03:29:30|61977.61
03:29:31|61977.61
03:29:33|61977.61
03:29:33|61977.61
03:29:34|61977.6
03:29:35|61977.6
03:29:36|61977.61
03:29:37|61977.6
03:29:38|61977.6
03:29:39|61977.61
03:29:40|61977.61
03:29:42|61977.6
03:29:42|61977.61
03:29:43|61977.61
03:29:44|61977.61
03:29:45|61977.61
03:29:46|61977.6
03:29:47|61977.6
03:29:49|61972.51
03:29:51|61972.51
03:29:52|61972.5
03:29:53|61969.82
03:29:54|61969.82
03:29:55|61969.82
03:29:56|61969.83
03:29:57|61969.83
03:29:58|61967.45
03:29:59|61964.02
03:30:01|61964.02
03:30:02|61964.02
03:30:02|61964.02
03:30:04|61964.02
03:30:05|61964.02
03:30:06|61966.32
03:30:07|61966.33
03:30:08|61966.32
03:30:09|61966.33
03:30:11|61966.33
03:30:11|61966.32
03:30:13|61966.32
03:30:13|61966.33
03:30:14|61966.33
03:30:15|61968.38
03:30:17|61968.38
03:30:17|61969.68
03:30:18|61971.99
03:30:19|61972.5
03:30:20|61972.5
03:30:21|61972.5
03:30:22|61972.51
03:30:23|61972.51
03:30:24|61972.5
03:30:25|61975.31
03:30:26|61975.3
03:30:27|61975.31
03:30:28|61978.07
03:30:29|61978.12
03:30:30|61978.12
03:30:31|61978.13
03:30:32|61980.77
03:30:33|61980.77
03:30:34|61980.78
03:30:35|61980.78
03:30:37|61980.77
03:30:37|61980.77
03:30:38|61980.78
03:30:39|61980.78
03:30:41|61980.78
03:30:42|61980.78
03:30:42|61980.77
03:30:44|61982.95
03:30:44|61983.12
03:30:46|61984.88
03:30:46|61984.99
03:30:47|61985.
03:30:48|61985.
03:30:51|61985.
03:30:52|61985.
03:30:53|61985.
03:30:54|61985.
03:30:55|61985.
03:30:56|61985.
03:30:57|61985.
03:30:59|61985.
03:30:59|61984.99
03:31:01|61984.99
03:31:02|61984.99
03:31:03|61985.
03:31:04|61985.
03:31:05|61984.99
03:31:05|61985.68
03:31:07|61985.69
03:31:08|61985.68
03:31:09|61985.68
03:31:10|61985.68
03:31:11|61985.69
03:31:13|61985.69
03:31:13|61985.69
03:31:14|61985.68
03:31:15|61986.86
03:31:16|61986.86
03:31:17|61986.85
03:31:18|61986.85
03:31:19|61986.85
03:31:20|61986.86
03:31:22|61986.86
03:31:22|61986.86
03:31:24|61986.86
03:31:24|61986.85
03:31:26|61986.85
03:31:26|61986.86
03:31:28|61986.85
03:31:28|61978.3
03:31:30|61968.33
03:31:30|61968.34
03:31:31|61963.96
03:31:33|61963.96
03:31:33|61963.95
03:31:34|61963.96
03:31:35|61963.95
03:31:36|61963.96
03:31:38|61963.95
03:31:38|61958.17
03:31:39|61958.17
03:31:41|61958.17
03:31:41|61958.17
03:31:42|61958.18
03:31:44|61958.18
03:31:45|61958.17
03:31:46|61958.18
03:31:46|61958.18
03:31:48|61958.17
03:31:49|61958.17
03:31:50|61951.66
03:31:52|61951.66
03:31:52|61951.65
03:31:53|61951.65
03:31:55|61951.66
03:31:56|61951.65
03:31:57|61945.13
03:31:58|61945.13
03:31:59|61945.13
03:32:00|61945.14
03:32:01|61945.14
03:32:02|61945.14
03:32:03|61945.14
03:32:05|61945.14
03:32:05|61945.14
03:32:06|61945.14
03:32:07|61945.14
03:32:08|61945.14
03:32:09|61945.13
03:32:10|61942.03
03:32:11|61942.01
03:32:12|61942.01
03:32:14|61942.
03:32:15|61942.01
03:32:15|61942.
03:32:16|61942.
03:32:18|61942.01
03:32:18|61935.69
03:32:20|61935.65
03:32:20|61935.66
03:32:22|61935.65
03:32:22|61935.65
03:32:24|61935.65
03:32:25|61935.66
03:32:26|61935.66
03:32:27|61935.65
03:32:28|61935.66
03:32:29|61935.66
03:32:30|61935.65
03:32:31|61935.65
03:32:32|61935.65
03:32:33|61935.66
03:32:34|61935.66
03:32:35|61935.65
03:32:36|61935.66
03:32:37|61935.66
03:32:38|61935.65
03:32:39|61935.65
03:32:40|61935.65
03:32:41|61935.65
03:32:42|61935.65
03:32:43|61935.66
03:32:44|61935.65
03:32:45|61935.66
03:32:46|61935.65
03:32:47|61935.66
03:32:48|61935.66
03:32:49|61935.65
03:32:50|61935.66
03:32:52|61935.66
03:32:53|61935.66
03:32:54|61935.66
03:32:56|61935.66
03:32:57|61935.65
03:32:58|61935.66
03:32:59|61935.66
03:33:00|61935.65
03:33:01|61935.66
03:33:02|61935.66
03:33:04|61935.66
03:33:05|61935.65
03:33:06|61935.65
03:33:07|61935.66
03:33:07|61935.66
03:33:09|61935.66
03:33:10|61935.65
03:33:11|61935.66
03:33:12|61935.66
03:33:13|61935.66
03:33:15|61935.66
03:33:16|61935.66
03:33:16|61935.65
03:33:18|61935.66
03:33:18|61935.66
03:33:19|61935.66
03:33:20|61935.65
03:33:22|61935.65
03:33:22|61935.66
03:33:23|61941.99
03:33:25|61942.
03:33:25|61942.
03:33:26|61942.
03:33:28|61941.99
03:33:28|61942.
03:33:29|61941.99
03:33:31|61942.
03:33:32|61942.95
03:33:33|61942.95
03:33:33|61943.25
03:33:34|61943.42
03:33:37|61947.84
03:33:37|61947.85
03:33:38|61947.84
03:33:39|61947.84
03:33:40|61947.85
03:33:41|61947.85
03:33:42|61947.85
03:33:43|61947.85
03:33:44|61947.85
03:33:46|61947.85
03:33:46|61947.84
03:33:47|61947.85
03:33:48|61947.84
03:33:49|61947.84
03:33:51|61947.85
03:33:52|61947.85
03:33:52|61947.84
03:33:53|61947.85
03:33:55|61947.84
03:33:55|61947.85
03:33:57|61947.84
03:33:57|61947.85
03:33:59|61947.85
03:34:00|61947.85
03:34:00|61947.84
03:34:02|61947.84
03:34:03|61947.84
03:34:03|61947.85
03:34:04|61947.85
03:34:05|61947.84
03:34:06|61947.84
03:34:08|61947.84
03:34:09|61947.84
03:34:09|61947.85
03:34:10|61947.84
03:34:11|61947.84
03:34:13|61947.84
03:34:14|61947.84
03:34:15|61947.85
03:34:16|61947.85
03:34:17|61947.84
03:34:18|61947.84
03:34:19|61947.84
03:34:20|61947.85
03:34:21|61947.85
03:34:22|61947.85
03:34:23|61947.85
03:34:24|61947.85
03:34:25|61947.85
03:34:26|61947.84
03:34:27|61947.85
03:34:28|61947.85
03:34:30|61947.85
03:34:30|61947.84
03:34:31|61947.84
03:34:32|61947.84
03:34:33|61947.85
03:34:34|61947.85
03:34:35|61947.85
03:34:36|61947.84
03:34:37|61947.85
03:34:38|61947.85
03:34:39|61947.85
03:34:40|61947.85
03:34:41|61947.84
03:34:42|61947.85
03:34:43|61947.84
03:34:44|61947.85
03:34:45|61947.85
03:34:46|61947.85
03:34:48|61947.84
03:34:49|61947.85
03:34:51|61947.85
03:34:52|61947.85
03:34:53|61947.85
03:34:54|61947.85
03:34:55|61947.85
03:34:56|61947.85
03:34:58|61947.85
03:34:58|61947.85
03:34:59|61947.85
03:35:00|61947.84
03:35:01|61947.84
03:35:02|61947.84
03:35:03|61947.85
03:35:04|61947.85
03:35:06|61947.85
03:35:06|61947.85
03:35:08|61947.84
03:35:09|61947.84
03:35:09|61947.85
03:35:10|61947.85
03:35:12|61947.85
03:35:13|61947.85
03:35:14|61947.85
03:35:15|61959.99
03:35:15|61959.99
03:35:17|61964.
03:35:17|61966.52
03:35:19|61966.59
03:35:19|61966.59
03:35:21|61970.86
03:35:22|61971.26
03:35:23|61971.27
03:35:24|61971.26
03:35:25|61971.26
03:35:26|61971.26
03:35:27|61971.27
03:35:28|61971.27
03:35:29|61971.27
03:35:30|61971.27
03:35:31|61971.26
03:35:32|61971.27
03:35:33|61971.26
03:35:34|61971.27
03:35:35|61971.27
03:35:36|61979.76
03:35:37|61987.99
03:35:38|61987.99
03:35:39|61987.99
03:35:41|61987.99
03:35:41|61988.
03:35:42|61987.99
03:35:44|61987.99
03:35:44|61987.99
03:35:45|61988.
03:35:47|61987.99
03:35:48|61988.
03:35:49|61987.99
03:35:50|61988.
03:35:51|61987.99
03:35:52|61988.
03:35:53|61987.99
03:35:54|61988.
03:35:55|61988.
03:35:56|61988.
03:35:57|61988.
03:35:58|61988.
03:35:59|61987.99
03:36:00|61988.
03:36:01|61987.99
03:36:02|61988.
03:36:03|61982.38
03:36:04|61982.39
03:36:05|61982.39
03:36:07|61982.39
03:36:07|61982.39
03:36:08|61982.39
03:36:09|61982.39
03:36:10|61959.71
03:36:11|61959.71
03:36:12|61959.7
03:36:13|61959.71
03:36:15|61959.7
03:36:16|61959.71
03:36:16|61961.86
03:36:17|61961.86
03:36:18|61961.87
03:36:20|61961.87
03:36:20|61961.86
03:36:21|61961.86
03:36:22|61961.86
03:36:23|61961.86
03:36:24|61961.86
03:36:25|61961.87
03:36:26|61961.87
03:36:28|61961.86
03:36:28|61961.86
03:36:29|61961.86
03:36:30|61961.86
03:36:31|61961.86
03:36:32|61961.87
03:36:33|61961.86
03:36:34|61961.86
03:36:35|61961.87
03:36:36|61961.87
03:36:37|61961.87
03:36:38|61961.86
03:36:40|61961.87
03:36:40|61961.87
03:36:41|61961.87
03:36:42|61961.86
03:36:43|61961.87
03:36:45|61961.87
03:36:47|61961.86
03:36:47|61961.86
03:36:48|61961.86
03:36:49|61961.87
03:36:51|61961.87
03:36:52|61961.87
03:36:53|61961.86
03:36:54|61961.87
03:36:55|61961.86
03:36:56|61961.86
03:36:57|61961.87
03:36:59|61961.87
03:36:59|61961.86
03:37:00|61961.86
03:37:02|61961.87
03:37:02|61961.86
03:37:04|61961.87
03:37:04|61961.87
03:37:05|61961.87
03:37:07|61961.86
03:37:07|61961.86
03:37:09|61961.87
03:37:10|61961.87
03:37:10|61961.87
03:37:11|61961.87
03:37:12|61961.86
03:37:13|61961.86
03:37:14|61961.87
03:37:15|61961.87
03:37:16|61961.86
03:37:17|61961.86
03:37:19|61961.87
03:37:20|61961.87
03:37:22|61961.87
03:37:22|61961.87
03:37:23|61961.86
03:37:24|61961.87
03:37:25|61961.87
03:37:26|61961.87
03:37:27|61961.86
03:37:29|61961.87
03:37:30|61961.86
03:37:31|61961.87
03:37:31|61961.86
03:37:32|61961.87
03:37:34|61961.86
03:37:35|61961.86
03:37:36|61961.86
03:37:37|61961.87
03:37:38|61961.86
03:37:39|61961.86
03:37:39|61961.87
03:37:40|61961.87
03:37:42|61961.87
03:37:43|61961.86
03:37:44|61961.87
03:37:45|61961.87
03:37:46|61961.86
03:37:47|61961.87
03:37:49|61961.86
03:37:50|61961.87
03:37:50|61961.87
03:37:52|61961.87
03:37:52|61961.87
03:37:53|61961.87
03:37:55|61961.87
03:37:55|61961.87
03:37:56|61961.87
03:37:58|61961.87
03:37:58|61961.87
03:37:59|61961.87
03:38:00|61961.86
03:38:01|61961.86
03:38:02|61961.87
03:38:04|61961.87
03:38:04|61961.87
03:38:05|61961.87
03:38:06|61961.87
03:38:08|61961.87
03:38:08|61961.86
03:38:09|61961.86
03:38:11|61961.87
03:38:12|61961.86
03:38:13|61961.87
03:38:13|61961.87
03:38:15|61961.86
03:38:15|61961.87
03:38:16|61961.87
03:38:17|61961.86
03:38:18|61961.86
03:38:20|61961.87
03:38:20|61961.87
03:38:21|61961.86
03:38:22|61961.86
03:38:23|61961.86
03:38:25|61961.86
03:38:26|61961.86
03:38:27|61961.87
03:38:27|61961.87
03:38:29|61961.87
03:38:29|61961.87
03:38:30|61961.86
03:38:31|61961.87
03:38:32|61961.86
03:38:33|61961.86
03:38:35|61961.87
03:38:35|61961.86
03:38:36|61961.86
03:38:38|61961.86
03:38:38|61961.86
03:38:40|61955.05
03:38:41|61954.76
03:38:42|61948.81
03:38:43|61948.81
03:38:44|61948.8
03:38:45|61948.8
03:38:47|61948.8
03:38:47|61948.8
03:38:48|61948.8
03:38:50|61948.81
03:38:51|61948.8
03:38:52|61948.81
03:38:53|61948.81
03:38:54|61948.8
03:38:55|61948.8
03:38:56|61948.8
03:38:57|61948.81
03:38:58|61948.8
03:38:59|61948.81
03:39:00|61948.8
03:39:01|61948.81
03:39:02|61948.81
03:39:03|61948.8
03:39:04|61948.81
03:39:05|61948.84
03:39:06|61950.18
03:39:07|61950.19
03:39:08|61950.19
03:39:09|61950.18
03:39:10|61950.19
03:39:12|61950.19
03:39:12|61950.19
03:39:13|61950.19
03:39:14|61950.18
03:39:15|61951.36
03:39:16|61951.35
03:39:17|61951.36
03:39:18|61951.36
03:39:19|61951.36
03:39:20|61951.35
03:39:21|61951.36
03:39:22|61951.36
03:39:23|61951.35
03:39:24|61951.35
03:39:25|61951.36
03:39:27|61951.36
03:39:27|61951.35
03:39:29|61951.35
03:39:29|61951.35
03:39:30|61951.35
03:39:32|61951.36
03:39:32|61951.35
03:39:34|61951.35
03:39:34|61951.35
03:39:35|61951.36
03:39:37|61951.35
03:39:37|61951.36
03:39:38|61951.35
03:39:39|61951.36
03:39:41|61951.36
03:39:43|61951.36
03:39:43|61951.35
03:39:44|61951.35
03:39:46|61951.36
03:39:46|61951.35
03:39:47|61951.35
03:39:48|61951.36
03:39:50|61951.35
03:39:51|61951.35
03:39:51|61951.35
03:39:53|61951.35
03:39:54|61951.36
03:39:55|61951.36
03:39:56|61951.35
03:39:57|61951.35
03:39:58|61951.35
03:39:59|61951.35
03:40:00|61951.36
03:40:01|61951.35
03:40:02|61951.35
03:40:04|61951.36
03:40:04|61951.36
03:40:06|61951.35
03:40:06|61961.92
03:40:07|61971.79
03:40:09|61971.87
03:40:09|61971.86
03:40:10|61971.87
03:40:11|61975.44
03:40:12|61975.43
03:40:13|61975.43
03:40:14|61975.43
03:40:15|61975.44
03:40:17|61975.43
03:40:17|61975.46
03:40:19|61975.45
03:40:19|61975.46
03:40:20|61975.46
03:40:22|61975.45
03:40:23|61975.45
03:40:23|61975.46
03:40:25|61975.46
03:40:25|61975.45
03:40:27|61975.45
03:40:27|61975.46
03:40:28|61975.46
03:40:29|61975.45
03:40:31|61975.46
03:40:32|61975.46
03:40:33|61975.45
03:40:33|61975.46
03:40:35|61975.45
03:40:36|61975.45
03:40:37|61975.46
03:40:37|61975.45
03:40:39|61975.46
03:40:39|61975.46
03:40:40|61975.46
03:40:41|61975.46
03:40:43|61975.46
03:40:44|61975.46
03:40:45|61975.47
03:40:46|61975.46
03:40:47|61975.46
03:40:48|61975.49
03:40:49|61975.49
03:40:50|61975.5
03:40:51|61975.5
03:40:52|61975.5
03:40:53|61975.5
03:40:54|61975.5
03:40:55|61975.5
03:40:56|61975.5
03:40:57|61975.49
03:40:58|61976.1
03:40:59|61976.11
03:41:00|61976.11
03:41:01|61976.11
03:41:02|61976.13
03:41:03|61976.25
03:41:04|61976.26
03:41:05|61976.25
03:41:06|61976.25
03:41:07|61976.25
03:41:08|61979.53
03:41:09|61979.53
03:41:10|61979.53
03:41:11|61979.54
03:41:12|61979.54
03:41:13|61979.53
03:41:14|61979.54
03:41:15|61979.54
03:41:16|61979.54
03:41:17|61979.54
03:41:18|61979.54
03:41:19|61979.54
03:41:20|61979.54
03:41:21|61979.54
03:41:22|61979.54
03:41:23|61979.53
03:41:24|61979.54
03:41:25|61979.54
03:41:26|61979.53
03:41:27|61979.53
03:41:28|61979.53
03:41:29|61979.53
03:41:30|61979.54
03:41:31|61979.53
03:41:32|61977.99
03:41:33|61977.7
03:41:34|61977.7
03:41:35|61975.46
03:41:36|61962.
03:41:37|61962.
03:41:38|61962.
03:41:40|61962.
03:41:40|61962.01
03:41:41|61962.01
03:41:43|61962.
03:41:44|61962.01
03:41:45|61962.01
03:41:46|61962.
03:41:47|61962.
03:41:48|61962.01
03:41:49|61962.01
03:41:50|61962.01
03:41:51|61962.01
03:41:52|61962.
03:41:53|61962.01
03:41:54|61962.
03:41:55|61962.
03:41:56|61962.62
03:41:57|61965.85
03:41:58|61969.
03:41:59|61969.08
03:42:00|61969.24
03:42:01|61969.24
03:42:02|61975.2
03:42:03|61975.46
03:42:04|61975.46
03:42:06|61975.46
03:42:06|61975.46
03:42:08|61975.46
03:42:08|61975.67
03:42:10|61976.26
03:42:10|61979.53
03:42:11|61979.53
03:42:13|61979.54
03:42:13|61979.54
03:42:14|61979.54
03:42:15|61979.54
03:42:16|61979.54
03:42:18|61980.56
03:42:19|61980.78
03:42:19|61981.1
03:42:20|61981.11
03:42:21|61981.11
03:42:22|61981.1
03:42:24|61981.11
03:42:25|61981.1
03:42:25|61981.11
03:42:27|61981.11
03:42:27|61981.11
03:42:28|61981.11
03:42:30|61981.11
03:42:31|61981.1
03:42:32|61981.11
03:42:33|61981.11
03:42:34|61981.11
03:42:35|61981.1
03:42:36|61981.11
03:42:37|61981.11
03:42:38|61981.17
03:42:39|61981.17
03:42:40|61981.17
03:42:41|61981.17
03:42:43|61981.16
03:42:44|61981.17
03:42:46|61981.17
03:42:47|61981.17
03:42:48|61981.16
03:42:49|61981.17
03:42:50|61981.16
03:42:51|61981.17
03:42:52|61981.17
03:42:54|61981.17
03:42:54|61981.17
03:42:56|61981.17
03:42:57|61981.17
03:42:58|61981.17
03:42:58|61981.16
03:43:00|61981.16
03:43:00|61981.17
03:43:02|61981.17
03:43:03|61981.17
03:43:04|61981.17
03:43:05|61981.17
03:43:06|61981.17
03:43:07|61981.17
03:43:08|61981.16
03:43:09|61981.17
03:43:10|61981.17
03:43:11|61981.17
03:43:13|61981.17
03:43:14|61981.16
03:43:14|61981.17
03:43:15|61981.17
03:43:17|61981.17
03:43:17|61981.17
03:43:18|61981.17
03:43:19|61981.17
03:43:20|61981.16
03:43:21|61981.17
03:43:22|61981.17
03:43:24|61981.16
03:43:24|61981.17
03:43:26|61981.17
03:43:26|61981.17
03:43:27|61981.17
03:43:28|61981.17
03:43:29|61981.17
03:43:31|61981.16
03:43:32|61981.16
03:43:33|61981.17
03:43:33|61981.16
03:43:34|61981.16
03:43:35|61981.16
03:43:37|61981.17
03:43:37|61981.17
03:43:39|61981.16
03:43:41|61981.17
03:43:41|61981.16
03:43:43|61981.17
03:43:44|61981.17
03:43:45|61981.17
03:43:45|61981.17
03:43:46|61981.16
03:43:47|61981.16
03:43:50|61981.16
03:43:51|61981.16
03:43:51|61981.17
03:43:53|61981.17
03:43:54|61981.16
03:43:55|61981.16
03:43:55|61981.16
03:43:57|61981.16
03:43:58|61981.17
03:43:59|61981.17
03:44:00|61981.16
03:44:01|61981.17
03:44:02|61981.17
03:44:03|61981.16
03:44:04|61981.17
03:44:05|61981.16
03:44:06|61981.17
03:44:07|61981.17
03:44:08|61981.17
03:44:10|61981.17
03:44:11|61981.17
03:44:11|61981.16
03:44:12|61981.17
03:44:14|61981.17
03:44:14|61981.17
03:44:16|61981.17
03:44:17|61981.18
03:44:17|61981.18
03:44:19|61985.82
03:44:20|61985.82
03:44:21|61985.83
03:44:21|61985.83
03:44:22|61985.83
03:44:24|61985.83
03:44:24|61985.82
03:44:26|61985.83
03:44:27|61985.82
03:44:28|61985.83
03:44:29|61985.82
03:44:30|61985.82
03:44:31|61985.83
03:44:32|61985.82
03:44:33|61985.82
03:44:34|61985.83
03:44:35|61985.83
03:44:36|61985.82
03:44:37|61985.82
03:44:38|61985.83
03:44:39|61985.83
03:44:40|61985.83
03:44:41|61985.83
03:44:42|61985.83
03:44:43|61985.82
03:44:44|61985.83
03:44:45|61985.82
03:44:47|61985.83
03:44:48|61985.82
03:44:49|61985.83
03:44:50|61985.83
03:44:51|61985.82
03:44:53|61985.82
03:44:54|61985.83
03:44:54|61985.83
03:44:55|61985.83
03:44:56|61985.83
03:44:58|61985.82
03:44:59|61985.83
03:44:59|61985.82
03:45:00|61985.83
03:45:01|61985.83
03:45:03|61985.83
03:45:03|61985.83
03:45:05|61985.82
03:45:06|61985.83
03:45:06|61989.55
03:45:08|61991.09
03:45:08|61991.09
03:45:09|61991.09
03:45:11|61991.1
03:45:12|61991.1
03:45:12|61991.1
03:45:14|61991.1
03:45:14|61991.1
03:45:16|61991.31
03:45:17|61993.64
03:45:18|61993.63
03:45:18|61993.63
03:45:20|61993.64
03:45:20|61993.63
03:45:22|61993.64
03:45:22|61993.64
03:45:24|61996.98
03:45:25|61996.98
03:45:25|61996.99
03:45:27|61996.98
03:45:28|61996.98
03:45:29|61996.99
03:45:30|61996.98
03:45:31|61996.98
03:45:32|61996.98
03:45:33|61996.99
03:45:34|61996.99
03:45:35|61996.99
03:45:36|61997.
03:45:37|61996.99
03:45:38|61997.
03:45:39|61997.
03:45:40|61997.
03:45:41|62000.
03:45:42|62000.
03:45:43|61999.99
03:45:44|62000.
03:45:45|62000.
03:45:46|61999.99
03:45:47|61999.99
03:45:49|61999.99
03:45:50|62000.
03:45:52|62000.
03:45:53|62000.
03:45:53|62000.
03:45:54|61999.99
03:45:55|62000.
03:45:56|61999.99
03:45:58|61993.5
03:45:59|61993.51
03:46:00|61994.22
03:46:01|61994.39
03:46:02|61994.39
03:46:03|61996.89
03:46:04|61996.89
03:46:05|61996.89
03:46:07|61996.95
03:46:08|62000.
03:46:09|62000.
03:46:10|62000.
03:46:11|61999.99
03:46:12|61999.99
03:46:13|62000.
03:46:15|62000.
03:46:15|62000.
03:46:17|62000.
03:46:17|62000.
03:46:19|62000.
03:46:19|62000.
03:46:20|62000.
03:46:21|62000.
03:46:23|62000.
03:46:23|61999.99
03:46:24|62000.
03:46:25|62000.
03:46:26|62000.
03:46:27|62000.
03:46:28|61999.99
03:46:29|62000.
03:46:30|62000.
03:46:32|62000.
03:46:32|61999.99
03:46:33|62000.
03:46:34|61999.99
03:46:35|62000.
03:46:36|62000.
03:46:37|62000.
03:46:38|62000.
03:46:39|62000.
03:46:41|61999.99
03:46:41|62000.
03:46:42|61999.99
03:46:43|61999.99
03:46:45|62000.
03:46:46|62000.
03:46:46|62000.
03:46:49|62000.
03:46:49|62000.
03:46:51|62000.
03:46:51|61999.99
03:46:53|62000.
03:46:53|62000.
03:46:54|62000.
03:46:55|61999.99
03:46:56|62000.
03:46:57|61999.99
03:46:58|61999.99
03:46:59|62000.
03:47:01|62000.
03:47:02|62000.
03:47:03|61999.99
03:47:03|62000.
03:47:05|61999.99
03:47:06|61999.99
03:47:06|61999.99
03:47:07|62000.
03:47:09|62000.
03:47:09|62000.
03:47:10|61999.99
03:47:11|62000.
03:47:12|62000.
03:47:13|62000.
03:47:14|62000.
03:47:15|61999.99
03:47:16|61999.99
03:47:17|62000.
03:47:19|61999.99
03:47:21|61997.01
03:47:21|61997.01
03:47:23|61997.02
03:47:24|61997.01
03:47:25|61997.02
03:47:26|61997.01
03:47:26|61997.01
03:47:27|61997.01
03:47:29|61997.01
03:47:30|61997.02
03:47:31|61997.01
03:47:32|61997.01
03:47:33|61997.02
03:47:33|61997.01
03:47:34|61997.01
03:47:36|61997.01
03:47:36|61997.01
03:47:38|61997.01
03:47:38|61997.02
03:47:40|61997.02
03:47:41|61997.01
03:47:42|61997.02
03:47:43|61997.02
03:47:44|61997.02
03:47:45|61997.02
03:47:46|61997.02
03:47:47|61997.01
03:47:48|61997.02
03:47:49|61997.01
03:47:50|61999.99
03:47:51|61999.99
03:47:52|62000.
03:47:53|62000.
03:47:54|62000.
03:47:55|62000.
03:47:56|62000.
03:47:58|62000.
03:47:58|62000.
03:48:00|61999.99
03:48:01|62000.
03:48:02|61999.99
03:48:03|62000.
03:48:03|62000.
03:48:05|62000.
03:48:06|62000.
03:48:07|61999.99
03:48:08|61999.99
03:48:09|61999.99
03:48:10|61999.99
03:48:11|61999.99
03:48:12|62000.
03:48:13|62000.
03:48:14|61999.99
03:48:15|62000.
03:48:16|62000.
03:48:17|62000.
03:48:18|62000.
03:48:19|62000.
03:48:20|61999.99
03:48:21|61999.99
03:48:22|62000.
03:48:23|61999.99
03:48:24|61999.99
03:48:25|62000.
03:48:26|61999.99
03:48:27|61994.01
03:48:28|61994.01
03:48:29|61994.01
03:48:30|61994.01
03:48:31|61994.
03:48:32|61994.01
03:48:33|61994.
03:48:34|61994.
03:48:35|61994.01
03:48:36|61994.01
03:48:37|61994.
03:48:38|61994.
03:48:39|61994.
03:48:40|61994.
03:48:41|61994.01
03:48:42|61994.01
03:48:43|61994.01
03:48:44|61994.01
03:48:45|61994.01
03:48:46|61994.
03:48:47|61994.
03:48:48|61994.
03:48:49|61994.
03:48:51|61994.01
03:48:52|61994.01
03:48:52|61994.01
03:48:53|61994.
03:48:56|61994.
03:48:57|61994.
03:48:58|61994.
03:48:59|61994.01
03:49:00|61994.
03:49:01|61994.
03:49:02|61994.01
03:49:04|61994.
03:49:04|61994.01
03:49:06|61994.01
03:49:07|61994.
03:49:07|61994.
03:49:08|61994.01
03:49:10|61994.01
03:49:11|61994.
03:49:12|61994.
03:49:13|61994.01
03:49:14|61993.
03:49:15|61980.26
03:49:16|61973.01
03:49:17|61971.91
03:49:18|61970.02
03:49:18|61970.01
03:49:20|61970.02
03:49:21|61970.01
03:49:22|61970.01
03:49:23|61970.01
03:49:24|61970.02
03:49:25|61970.02
03:49:26|61970.01
03:49:26|61970.01
03:49:27|61970.01
03:49:28|61970.02
03:49:29|61970.01
03:49:30|61970.01
03:49:31|61970.02
03:49:32|61970.02
03:49:34|61970.02
03:49:35|61970.02
03:49:36|61969.24
03:49:37|61969.25
03:49:37|61969.24
03:49:38|61969.24
03:49:39|61962.02
03:49:40|61962.02
03:49:42|61962.01
03:49:43|61961.11
03:49:44|61961.11
03:49:44|61961.11
03:49:46|61961.11
03:49:47|61961.11
03:49:47|61961.1
03:49:49|61961.11
03:49:50|61961.11
03:49:52|61961.11
03:49:52|61961.11
03:49:54|61961.1
03:49:55|61961.1
03:49:55|61961.1
03:49:58|61961.11
03:49:59|61961.11
03:49:59|61961.11
03:50:01|61961.72
03:50:01|61961.72
03:50:03|61961.71
03:50:03|61961.72
03:50:05|61961.71
03:50:06|61969.42
03:50:07|61970.
03:50:08|61971.09
03:50:09|61971.1
03:50:10|61971.09
03:50:11|61971.1
03:50:11|61971.09
03:50:12|61971.09
03:50:14|61971.09
03:50:15|61971.1
03:50:15|61971.45
03:50:16|61973.14
03:50:18|61973.14
03:50:18|61973.15
03:50:20|61975.97
03:50:21|61975.97
03:50:22|61975.96
03:50:23|61978.1
03:50:24|61978.1
03:50:24|61978.1
03:50:26|61978.1
03:50:27|61978.1
03:50:28|61978.09
03:50:28|61978.1
03:50:30|61990.01
03:50:31|61990.
03:50:32|61990.
03:50:33|61990.
03:50:34|61990.01
03:50:35|61990.01
03:50:36|61990.01
03:50:37|61990.
03:50:38|61990.01
03:50:39|61990.01
03:50:40|61990.01
03:50:41|61990.01
03:50:42|61990.01
03:50:43|61990.01
03:50:44|61990.01
03:50:45|61990.01
03:50:46|61990.01
03:50:47|61990.
03:50:48|61990.
03:50:49|61990.01
03:50:50|61990.
03:50:51|61990.01
03:50:53|61990.
03:50:54|61990.01
03:50:54|61997.99
03:50:56|61997.99
03:50:56|61998.
03:50:58|61998.
03:50:59|61998.
03:50:59|61998.
03:51:01|61997.99
03:51:02|61998.
03:51:03|61998.
03:51:04|61998.
03:51:04|61997.99
03:51:06|61988.
03:51:07|61988.
03:51:08|61984.
03:51:08|61983.56
03:51:10|61981.12
03:51:11|61981.12
03:51:12|61981.11
03:51:13|61981.12
03:51:14|61981.11
03:51:15|61981.11
03:51:16|61981.11
03:51:17|61981.11
03:51:18|61981.12
03:51:19|61981.11
03:51:20|61981.11
03:51:21|61981.11
03:51:22|61981.11
03:51:23|61981.11
03:51:24|61981.11
03:51:25|61981.1
03:51:26|61981.11
03:51:27|61981.1
03:51:28|61981.11
03:51:29|61981.11
03:51:30|61981.1
03:51:31|61981.1
03:51:32|61981.1
03:51:33|61981.1
03:51:34|61981.11
03:51:35|61981.1
03:51:36|61975.97
03:51:37|61975.97
03:51:38|61974.69
03:51:39|61970.01
03:51:40|61970.01
03:51:41|61970.02
03:51:42|61970.01
03:51:43|61966.53
03:51:44|61966.52
03:51:45|61966.52
03:51:46|61965.42
03:51:47|61965.42
03:51:48|61961.73
03:51:49|61961.73
03:51:50|61961.1
03:51:51|61960.74
03:51:52|61959.24
03:51:54|61959.25
03:51:55|61959.24
03:51:57|61958.01
03:51:58|61955.36
03:51:59|61954.01
03:52:00|61954.01
03:52:01|61954.02
03:52:01|61954.02
03:52:03|61951.1
03:52:04|61951.1
03:52:05|61947.85
03:52:06|61947.84
03:52:07|61942.65
03:52:08|61941.1
03:52:09|61941.11
03:52:10|61941.11
03:52:11|61941.1
03:52:12|61941.1
03:52:13|61941.1
03:52:14|61941.11
03:52:15|61941.11
03:52:16|61941.11
03:52:18|61941.1
03:52:18|61941.1
03:52:19|61938.46
03:52:21|61938.46
03:52:22|61938.45
03:52:23|61938.45
03:52:24|61938.46
03:52:24|61938.46
03:52:26|61938.46
03:52:27|61938.46
03:52:28|61938.45
03:52:28|61938.46
03:52:30|61938.46
03:52:31|61938.46
03:52:32|61938.46
03:52:33|61938.46
03:52:34|61938.45
03:52:34|61938.45
03:52:35|61938.46
03:52:36|61938.46
03:52:38|61938.45
03:52:39|61938.45
03:52:39|61938.46
03:52:40|61938.46
03:52:42|61938.46
03:52:43|61938.46
03:52:44|61938.46
03:52:45|61938.46
03:52:46|61938.46
03:52:47|61938.45
03:52:48|61938.45
03:52:48|61938.46
03:52:50|61941.11
03:52:50|61941.11
03:52:51|61941.11
03:52:53|61941.11
03:52:54|61943.58
03:52:54|61943.58
03:52:55|61943.58
03:52:56|61965.45
03:52:58|61979.95
03:52:59|61979.95
03:53:00|61979.95
03:53:01|61985.21
03:53:02|61985.21
03:53:03|61985.21
03:53:04|61985.2
03:53:06|61985.2
03:53:06|61985.21
03:53:08|61988.99
03:53:08|61988.99
03:53:09|61988.99
03:53:11|61988.98
03:53:12|61980.94
03:53:12|61980.94
03:53:13|61980.93
03:53:14|61980.94
03:53:15|61980.94
03:53:17|61980.94
03:53:18|61980.94
03:53:19|61980.93
03:53:19|61980.94
03:53:21|61980.94
03:53:22|61980.94
03:53:23|61980.93
03:53:24|61980.94
03:53:25|61980.94
03:53:26|61980.94
03:53:27|61980.93
03:53:28|61980.94
03:53:29|61980.94
03:53:30|61980.94
03:53:31|61980.93
03:53:32|61980.94
03:53:33|61980.93
03:53:34|61980.94
03:53:35|61980.94
03:53:36|61980.93
03:53:37|61980.94
03:53:38|61980.93
03:53:39|61980.93
03:53:40|61980.93
03:53:41|61974.06
03:53:42|61966.01
03:53:43|61960.75
03:53:44|61960.74
03:53:45|61960.75
03:53:47|61960.74
03:53:47|61960.75
03:53:48|61957.95
03:53:49|61957.96
03:53:50|61957.96
03:53:51|61950.4
03:53:52|61949.59
03:53:53|61949.5
03:53:56|61944.01
03:53:57|61944.01
03:53:59|61940.01
03:53:59|61938.45
03:54:00|61938.46
03:54:02|61927.06
03:54:02|61928.01
03:54:03|61928.
03:54:05|61928.01
03:54:05|61928.01
03:54:07|61928.
03:54:08|61916.54
03:54:09|61912.
03:54:10|61911.99
03:54:10|61908.
03:54:11|61901.11
03:54:13|61901.51
03:54:13|61903.98
03:54:14|61903.99
03:54:16|61904.21
03:54:16|61904.2
03:54:17|61904.21
03:54:19|61904.21
03:54:20|61904.21
03:54:20|61904.21
03:54:22|61904.2
03:54:22|61904.2
03:54:24|61894.73
03:54:24|61891.79
03:54:26|61891.8
03:54:27|61891.8
03:54:28|61891.79
03:54:29|61891.8
03:54:29|61891.8
03:54:31|61891.78
03:54:32|61891.78
03:54:33|61891.77
03:54:33|61891.78
03:54:34|61891.78
03:54:36|61891.77
03:54:37|61891.77
03:54:38|61891.78
03:54:38|61891.77
03:54:40|61891.78
03:54:41|61891.77
03:54:42|61891.77
03:54:43|61891.78
03:54:43|61891.78
03:54:45|61891.78
03:54:45|61891.77
03:54:46|61891.77
03:54:48|61891.78
03:54:49|61891.78
03:54:50|61891.78
03:54:51|61891.78
03:54:52|61891.78
03:54:53|61891.78
03:54:54|61891.78
03:54:55|61891.78
03:54:57|61891.78
03:54:58|61891.77
03:54:59|61891.78
03:54:59|61891.78
03:55:01|61891.78
03:55:02|61891.78
03:55:03|61891.78
03:55:04|61891.77
03:55:05|61892.47
03:55:06|61892.47
03:55:07|61900.93
03:55:08|61900.93
03:55:09|61900.93
03:55:10|61900.93
03:55:12|61900.93
03:55:12|61900.93
03:55:13|61900.93
03:55:15|61900.93
03:55:15|61900.93
03:55:17|61900.92
03:55:17|61900.93
03:55:18|61900.92
03:55:20|61900.93
03:55:20|61900.93
03:55:22|61900.92
03:55:22|61900.93
03:55:24|61900.92
03:55:25|61900.93
03:55:26|61900.92
03:55:27|61900.92
03:55:27|61900.93
03:55:29|61900.93
03:55:30|61905.07
03:55:31|61905.08
03:55:32|61905.08
03:55:32|61905.08
03:55:33|61907.99
03:55:35|61908.
03:55:35|61911.09
03:55:37|61911.1
03:55:38|61911.1
03:55:39|61911.09
03:55:40|61911.1
03:55:41|61911.1
03:55:42|61911.1
03:55:43|61911.1
03:55:44|61913.61
03:55:45|61913.61
03:55:46|61917.99
03:55:47|61920.47
03:55:49|61920.48
03:55:49|61920.47
03:55:50|61920.48
03:55:51|61920.48
03:55:52|61920.48
03:55:53|61920.48
03:55:54|61920.47
03:55:55|61920.48
03:55:56|61920.47
03:55:57|61920.48
03:55:58|61920.48
03:56:00|61920.47
03:56:00|61920.47
03:56:01|61920.48
03:56:02|61920.48
03:56:04|61920.47
03:56:05|61920.48
03:56:06|61920.47
03:56:08|61920.48
03:56:09|61920.48
03:56:09|61920.48
03:56:10|61920.47
03:56:12|61920.48
03:56:13|61920.48
03:56:13|61920.48
03:56:14|61920.48
03:56:15|61920.48
03:56:16|61920.48
03:56:17|61920.47
03:56:18|61920.47
03:56:19|61920.48
03:56:20|61920.48
03:56:22|61920.48
03:56:23|61920.48
03:56:24|61920.47
03:56:25|61920.48
03:56:26|61923.79
03:56:28|61923.8
03:56:28|61923.8
03:56:30|61923.8
03:56:30|61923.8
03:56:31|61923.8
03:56:32|61923.79
03:56:33|61923.8
03:56:34|61923.79
03:56:35|61923.8
03:56:36|61923.8
03:56:37|61923.8
03:56:38|61923.8
03:56:39|61923.8
03:56:40|61923.8
03:56:41|61923.8
03:56:42|61923.8
03:56:44|61923.8
03:56:44|61923.79
03:56:45|61923.8
03:56:46|61923.79
03:56:47|61923.8
03:56:48|61923.8
03:56:49|61923.8
03:56:50|61923.79
03:56:51|61923.8
03:56:52|61923.8
03:56:53|61923.8
03:56:55|61923.8
03:56:55|61923.8
03:56:56|61923.79
03:56:57|61923.8
03:56:59|61923.79
03:56:59|61923.79
03:57:01|61923.79
03:57:02|61923.8
03:57:03|61923.79
03:57:04|61923.8
03:57:05|61923.8
03:57:06|61923.79
03:57:07|61923.8
03:57:08|61923.79
03:57:09|61923.79
03:57:10|61923.8
03:57:11|61923.79
03:57:12|61923.8
03:57:13|61923.8
03:57:14|61923.8
03:57:16|61923.8
03:57:16|61923.79
03:57:17|61923.79
03:57:19|61923.8
03:57:20|61923.79
03:57:21|61923.8
03:57:21|61923.8
03:57:22|61923.79
03:57:23|61923.8
03:57:24|61923.79
03:57:25|61923.8
03:57:27|61923.8
03:57:28|61923.8
03:57:29|61923.79
03:57:30|61923.8
03:57:31|61923.8
03:57:32|61923.79
03:57:33|61923.79
03:57:34|61923.8
03:57:35|61923.8
03:57:36|61923.8
03:57:37|61923.8
03:57:38|61923.79
03:57:39|61923.79
03:57:40|61923.79
03:57:41|61923.8
03:57:42|61923.8
03:57:43|61923.8
03:57:44|61923.8
03:57:45|61923.8
03:57:46|61923.79
03:57:47|61923.8
03:57:48|61923.8
03:57:49|61923.8
03:57:50|61923.8
03:57:51|61923.79
03:57:52|61923.8
03:57:53|61923.8
03:57:54|61923.79
03:57:55|61923.8
03:57:56|61923.8
03:57:57|61923.8
03:57:59|61923.79
03:58:01|61923.8
03:58:02|61923.8
03:58:03|61923.79
03:58:04|61923.79
03:58:05|61923.8
03:58:06|61923.8
03:58:06|61923.79
03:58:08|61923.8
03:58:08|61923.8
03:58:10|61923.8
03:58:11|61923.8
03:58:11|61923.8
03:58:12|61923.8
03:58:14|61923.8
03:58:14|61923.8
03:58:15|61923.8
03:58:16|61923.79
03:58:18|61923.8
03:58:18|61928.01
03:58:20|61931.09
03:58:21|61931.1
03:58:21|61931.1
03:58:23|61931.1
03:58:23|61931.1
03:58:25|61931.09
03:58:26|61931.1
03:58:27|61931.1
03:58:28|61931.1
03:58:29|61931.1
03:58:30|61931.09
03:58:31|61931.1
03:58:32|61931.1
03:58:33|61931.1
03:58:34|61931.1
03:58:35|61931.1
03:58:36|61931.09
03:58:37|61931.09
03:58:38|61931.1
03:58:39|61931.09
03:58:40|61931.1
03:58:41|61931.1
03:58:42|61931.1
03:58:43|61931.1
03:58:44|61931.1
03:58:45|61931.1
03:58:46|61931.1
03:58:47|61931.1
03:58:48|61931.1
03:58:49|61931.1
03:58:50|61931.09
03:58:51|61931.09
03:58:52|61931.1
03:58:53|61931.1
03:58:54|61931.1
03:58:55|61931.1
03:58:56|61931.09
03:58:57|61931.1
03:58:58|61931.09
03:58:59|61931.1
03:59:01|61931.09
03:59:02|61931.1
03:59:02|61931.09
03:59:04|61931.09
03:59:06|61931.1
03:59:07|61931.1
03:59:08|61931.1
03:59:08|61931.09
03:59:09|61931.09
03:59:10|61931.1
03:59:11|61931.09
03:59:12|61931.1
03:59:13|61931.1
03:59:14|61931.09
03:59:15|61931.1
03:59:16|61931.1
03:59:18|61931.1
03:59:18|61931.1
03:59:20|61931.1
03:59:20|61931.1
03:59:21|61931.1
03:59:22|61931.1
03:59:23|61931.1
03:59:25|61931.1
03:59:25|61931.1
03:59:27|61931.09
03:59:27|61931.1
03:59:28|61931.1
03:59:29|61931.1
03:59:30|61931.09
03:59:32|61931.1
03:59:32|61931.1
03:59:34|61931.09
03:59:34|61931.1
03:59:35|61931.09
03:59:36|61931.1
03:59:37|61931.09
03:59:38|61931.1
03:59:40|61931.09
03:59:40|61931.1
03:59:41|61931.09
03:59:42|61931.1
03:59:43|61931.1
03:59:44|61931.1
03:59:46|61931.1
03:59:47|61931.1
03:59:47|61931.09
03:59:48|61931.1
03:59:50|61931.09
03:59:51|61931.1
03:59:51|61931.1
03:59:53|61931.09
03:59:54|61931.1
03:59:55|61931.1
03:59:56|61931.09
03:59:57|61931.09
03:59:58|61931.09
03:59:59|61931.1
04:00:00|61931.09
04:00:01|61931.1
04:00:02|61931.1
04:00:03|61931.1
04:00:04|61931.1
04:00:05|61931.1
04:00:06|61931.1
04:00:08|61931.09
04:00:08|61931.1
04:00:10|61931.09
04:00:10|61931.1
04:00:12|61931.09
04:00:13|61931.1
04:00:14|61931.1
04:00:15|61931.1
04:00:16|61931.1
04:00:16|61931.1
04:00:17|61931.09
04:00:19|61931.09
04:00:20|61931.09
04:00:21|61931.1
04:00:22|61931.09
04:00:23|61931.1
04:00:23|61931.1
04:00:25|61931.15
04:00:26|61931.14
04:00:26|61931.15
04:00:28|61931.15
04:00:29|61931.14
04:00:29|61931.14
04:00:31|61931.15
04:00:32|61931.15
04:00:32|61931.15
04:00:34|61931.14
04:00:35|61931.14
04:00:35|61931.14
04:00:36|61931.15
04:00:38|61931.15
04:00:39|61931.15
04:00:39|61931.15
04:00:41|61931.17
04:00:41|61931.17
04:00:43|61931.17
04:00:43|61931.18
04:00:44|61931.17
04:00:46|61931.17
04:00:46|61931.17
04:00:48|61931.18
04:00:48|61931.17
04:00:49|61931.18
04:00:51|61931.18
04:00:52|61931.18
04:00:53|61931.18
04:00:54|61931.18
04:00:54|61931.18
04:00:56|61931.17
04:00:57|61931.18
04:00:57|61931.18
04:00:58|61931.18
04:00:59|61931.18
04:01:01|61931.18
04:01:01|61931.17
04:01:02|61931.18
04:01:04|61931.17
04:01:05|61931.18
04:01:05|61931.17
04:01:08|61931.18
04:01:08|61931.17
04:01:09|61931.18
04:01:11|61931.18
04:01:12|61931.18
04:01:12|61931.18
04:01:14|61931.18
04:01:15|61931.17
04:01:16|61931.18
04:01:17|61931.18
04:01:17|61931.18
04:01:19|61931.17
04:01:20|61931.17
04:01:20|61931.18
04:01:22|61931.17
04:01:23|61931.17
04:01:24|61931.18
04:01:25|61931.17
04:01:26|61931.18
04:01:27|61931.18
04:01:28|61931.17
04:01:29|61931.18
04:01:30|61931.18
04:01:31|61931.18
04:01:32|61931.17
04:01:33|61931.18
04:01:34|61931.17
04:01:35|61931.18
04:01:36|61931.17
04:01:37|61931.18
04:01:38|61931.18
04:01:39|61931.18
04:01:40|61931.18
04:01:41|61931.18
04:01:42|61931.17
04:01:43|61931.18
04:01:44|61931.18
04:01:45|61931.18
04:01:46|61931.18
04:01:47|61931.18
04:01:48|61931.18
04:01:49|61931.18
04:01:50|61937.98
04:01:51|61937.98
04:01:52|61937.98
04:01:54|61937.97
04:01:54|61937.98
04:01:55|61937.97
04:01:56|61937.97
04:01:57|61937.97
04:01:59|61937.98
04:02:00|61937.98
04:02:00|61937.97
04:02:01|61937.97
04:02:03|61937.97
04:02:05|61937.97
04:02:06|61937.98
04:02:07|61937.97
04:02:08|61937.97
04:02:09|61937.97
04:02:10|61937.98
04:02:11|61937.97
04:02:12|61937.97
04:02:13|61937.97
04:02:14|61937.98
04:02:15|61919.09
04:02:16|61918.78
04:02:17|61918.78
04:02:18|61918.79
04:02:19|61918.79
04:02:20|61918.79
04:02:21|61918.79
04:02:22|61918.79
04:02:23|61918.78
04:02:24|61918.78
04:02:25|61913.22
04:02:26|61905.02
04:02:27|61905.03
04:02:28|61905.02
04:02:29|61905.02
04:02:30|61905.02
04:02:31|61905.02
04:02:32|61905.03
04:02:33|61905.03
04:02:34|61905.03
04:02:35|61905.02
04:02:36|61905.03
04:02:37|61905.03
04:02:38|61905.02
04:02:39|61905.02
04:02:40|61905.03
04:02:42|61905.03
04:02:42|61905.02
04:02:43|61905.03
04:02:44|61905.02
04:02:45|61905.02
04:02:46|61905.03
04:02:47|61905.03
04:02:48|61905.02
04:02:49|61905.03
04:02:51|61905.03
04:02:51|61905.03
04:02:52|61905.03
04:02:54|61905.02
04:02:54|61905.03
04:02:55|61905.03
04:02:57|61905.03
04:02:57|61905.03
04:02:58|61905.02
04:02:59|61905.03
04:03:01|61905.03
04:03:01|61905.03
04:03:03|61905.02
04:03:04|61905.03
04:03:05|61905.02
04:03:07|61905.02
04:03:08|61905.03
04:03:09|61905.03
04:03:10|61905.03
04:03:11|61905.02
04:03:13|61905.02
04:03:13|61905.02
04:03:14|61905.03
04:03:16|61905.02
04:03:17|61905.03
04:03:17|61905.03
04:03:19|61905.03
04:03:20|61905.03
04:03:21|61905.03
04:03:22|61905.02
04:03:23|61905.02
04:03:24|61905.03
04:03:25|61905.03
04:03:26|61905.02
04:03:27|61905.02
04:03:28|61905.03
04:03:29|61905.02
04:03:30|61905.03
04:03:31|61905.03
04:03:32|61905.02
04:03:33|61905.03
04:03:34|61905.03
04:03:35|61905.03
04:03:36|61911.99
04:03:37|61911.99
04:03:38|61918.78
04:03:39|61918.78
04:03:40|61918.77
04:03:41|61918.78
04:03:42|61924.16
04:03:43|61924.21
04:03:44|61924.21
04:03:45|61929.94
04:03:46|61929.99
04:03:47|61930.
04:03:48|61930.
04:03:49|61930.
04:03:50|61929.99
04:03:51|61929.99
04:03:52|61930.
04:03:53|61929.99
04:03:54|61929.99
04:03:55|61930.
04:03:56|61930.
04:03:57|61930.87
04:03:58|61931.09
04:03:59|61935.04
04:04:00|61935.64
04:04:01|61937.96
04:04:02|61937.97
04:04:03|61941.22
04:04:04|61941.22
04:04:06|61942.77
04:04:06|61942.76
04:04:07|61942.76
04:04:08|61942.77
04:04:10|61942.77
04:04:10|61942.77
04:04:12|61942.76
04:04:13|61942.77
04:04:14|61942.77
04:04:14|61942.77
04:04:16|61942.76
04:04:16|61942.76
04:04:18|61942.76
04:04:19|61942.76
04:04:20|61942.77
04:04:21|61943.27
04:04:22|61943.45
04:04:23|61943.45
04:04:24|61943.45
04:04:25|61946.78
04:04:26|61946.78
04:04:27|61947.92
04:04:28|61948.
04:04:29|61947.99
04:04:30|61948.97
04:04:31|61948.96
04:04:32|61948.97
04:04:33|61948.97
04:04:34|61948.97
04:04:35|61950.6
04:04:36|61951.09
04:04:37|61951.09
04:04:38|61954.66
04:04:39|61956.
04:04:40|61957.11
04:04:41|61958.9
04:04:42|61958.9
04:04:43|61958.91
04:04:44|61958.9
04:04:45|61958.91
04:04:46|61958.91
04:04:48|61958.91
04:04:48|61958.92
04:04:49|61958.91
04:04:50|61958.92
04:04:51|61958.91
04:04:52|61958.92
04:04:53|61958.92
04:04:54|61958.92
04:04:56|61958.92
04:04:56|61958.92
04:04:57|61958.92
04:04:58|61958.92
04:04:59|61958.93
04:05:00|61958.93
04:05:01|61958.93
04:05:02|61958.92
04:05:03|61958.92
04:05:04|61958.93
04:05:06|61958.93
04:05:06|61958.93
04:05:08|61958.93
04:05:10|61958.93
04:05:11|61958.97
04:05:11|61958.97
04:05:13|61958.97
04:05:13|61958.97
04:05:14|61958.96
04:05:16|61958.96
04:05:16|61960.74
04:05:17|61961.09
04:05:18|61969.79
04:05:19|61969.79
04:05:21|61969.79
04:05:21|61969.79
04:05:23|61969.79
04:05:23|61969.78
04:05:25|61971.07
04:05:26|61971.07
04:05:27|61971.07
04:05:28|61971.07
04:05:29|61971.08
04:05:29|61971.08
04:05:31|61971.07
04:05:32|61971.07
04:05:33|61971.08
04:05:33|61971.08
04:05:34|61971.08
04:05:36|61983.91
04:05:36|61981.17
04:05:38|61981.17
04:05:39|61981.18
04:05:40|61981.18
04:05:41|61981.17
04:05:42|61981.17
04:05:43|61981.18
04:05:44|61981.17
04:05:45|61981.18
04:05:46|61981.17
04:05:47|61981.17
04:05:48|61981.17
04:05:49|61981.17
04:05:50|61981.18
04:05:51|61981.18
04:05:52|61981.18
04:05:53|61981.18
04:05:54|61981.18
04:05:55|61981.18
04:05:56|61981.18
04:05:57|61981.18
04:05:58|61981.17
04:05:59|61981.17
04:06:00|61981.18
04:06:01|61981.18
04:06:02|61981.18
04:06:03|61981.18
04:06:04|61981.17
04:06:05|61981.18
04:06:06|61981.18
04:06:08|61981.18
04:06:09|61981.17
04:06:10|61981.17
04:06:11|61981.17
04:06:12|61981.18
04:06:13|61981.18
04:06:14|61981.17
04:06:15|61981.18
04:06:16|61981.18
04:06:17|61981.17
04:06:18|61981.18
04:06:19|61981.17
04:06:20|61981.17
04:06:22|61981.17
04:06:23|61981.17
04:06:23|61981.18
04:06:24|61981.17
04:06:25|61981.17
04:06:26|61981.18
04:06:27|61981.18
04:06:28|61981.17
04:06:30|61981.17
04:06:31|61981.18
04:06:31|61981.17
04:06:33|61981.18
04:06:34|61981.17
04:06:35|61981.17
04:06:35|61981.18
04:06:37|61981.18
04:06:38|61981.17
04:06:39|61981.18
04:06:40|61981.18
04:06:41|61981.17
04:06:42|61981.18
04:06:43|61983.1
04:06:44|61986.14
04:06:45|61986.98
04:06:46|61987.26
04:06:47|61987.25
04:06:48|61987.25
04:06:49|61987.26
04:06:50|61987.26
04:06:51|61987.26
04:06:52|61987.25
04:06:53|61987.25
04:06:54|61987.26
04:06:55|61987.25
04:06:56|61997.89
04:06:57|61997.88
04:06:58|61997.88
04:06:59|61997.89
04:07:00|61997.88
04:07:01|61997.89
04:07:02|61997.89
04:07:03|61997.89
04:07:04|61997.89
04:07:05|61997.89
04:07:06|61997.89
04:07:07|61997.89
04:07:08|61997.88
04:07:10|61997.89
04:07:11|61997.89
04:07:13|61997.89
04:07:13|61998.03
04:07:14|61999.07
04:07:16|62000.
04:07:16|62005.54
04:07:17|62000.31
04:07:18|62000.04
04:07:20|62000.04
04:07:21|61988.01
04:07:22|61988.01
04:07:22|61993.79
04:07:24|61993.79
04:07:24|61998.14
04:07:26|62001.86
04:07:26|62007.98
04:07:28|62007.99
04:07:29|62007.98
04:07:30|62007.99
04:07:31|62007.99
04:07:32|62007.98
04:07:33|62007.99
04:07:34|62014.99
04:07:35|62011.11
04:07:36|62011.1
04:07:37|62011.1
04:07:38|62011.1
04:07:39|62011.1
04:07:40|62011.1
04:07:41|62011.1
04:07:42|62011.11
04:07:43|62011.11
04:07:44|62011.11
04:07:45|62011.1
04:07:46|62011.11
04:07:47|62011.1
04:07:48|62011.11
04:07:49|62011.11
04:07:50|62011.11
04:07:51|62011.1
04:07:52|62011.11
04:07:53|62011.11
04:07:55|62011.1
04:07:55|62011.11
04:07:56|62011.11
04:07:57|62011.1
04:07:58|62011.11
04:07:59|62011.11
04:08:00|62007.99
04:08:01|62002.01
04:08:02|62002.01
04:08:03|62002.
04:08:04|62002.01
04:08:05|62002.
04:08:06|62000.
04:08:07|61994.22
04:08:09|61994.22
04:08:10|61994.21
04:08:11|61994.21
04:08:12|61994.22
04:08:13|61994.22
04:08:14|61994.22
04:08:16|61994.22
04:08:17|61994.22
04:08:17|61994.21
04:08:19|61987.19
04:08:20|61982.02
04:08:21|61974.7
04:08:21|61974.69
04:08:22|61974.7
04:08:23|61974.7
04:08:24|61974.7
04:08:25|61974.69
04:08:27|61974.7
04:08:27|61974.69
04:08:29|61974.7
04:08:29|61974.69
04:08:31|61974.7
04:08:31|61974.69
04:08:33|61974.7
04:08:33|61974.69
04:08:34|61974.7
04:08:36|61974.7
04:08:36|61974.7
04:08:37|61974.69
04:08:39|61974.7
04:08:39|61974.69
04:08:40|61974.69
04:08:42|61974.69
04:08:43|61974.69
04:08:43|61974.7
04:08:44|61974.69
04:08:45|61974.69
04:08:46|61974.7
04:08:48|61974.7
04:08:48|61974.7
04:08:49|61974.7
04:08:50|61974.69
04:08:52|61974.69
04:08:53|61974.69
04:08:53|61974.69
04:08:54|61974.7
04:08:55|61979.82
04:08:56|61979.83
04:08:57|61979.82
04:08:58|61986.98
04:08:59|61987.7
04:09:01|61987.69
04:09:01|61987.7
04:09:02|61987.7
04:09:03|61987.69
04:09:04|61987.69
04:09:05|61987.7
04:09:06|61987.69
04:09:07|61987.7
04:09:08|61987.69
04:09:09|61987.7
04:09:10|61987.7
04:09:12|61987.7
04:09:13|61987.69
04:09:15|61987.7
04:09:15|61987.69
04:09:16|61987.7
04:09:18|61987.69
04:09:19|61987.7
04:09:19|61987.69
04:09:20|61987.7
04:09:21|61987.69
04:09:22|61987.69
04:09:23|61987.69
04:09:24|61987.69
04:09:26|61987.69
04:09:26|61990.7
04:09:27|61993.11
04:09:29|61993.11
04:09:30|61993.11
04:09:30|61995.59
04:09:31|61997.58
04:09:32|61997.57
04:09:33|61997.57
04:09:34|61997.58
04:09:35|61997.58
04:09:37|61997.58
04:09:37|61999.91
04:09:39|61999.99
04:09:39|62000.
04:09:40|62000.
04:09:41|61999.99
04:09:42|62000.
04:09:43|62000.04
04:09:45|62000.09
04:09:46|62000.93
04:09:47|62001.09
04:09:48|62003.71
04:09:49|62003.72
04:09:50|62003.72
04:09:51|62003.71
04:09:52|62011.09
04:09:52|62011.09
04:09:53|62011.08
04:09:54|62011.09
04:09:56|62011.08
04:09:57|62011.08
04:09:58|62011.08
04:09:58|62011.08
04:09:59|62011.09
04:10:01|62011.08
04:10:02|62011.08
04:10:02|62014.27
04:10:03|62014.26
04:10:05|62014.27
04:10:06|62014.26
04:10:06|62014.26
04:10:07|62015.58
04:10:08|62015.58
04:10:11|62015.58
04:10:12|62015.57
04:10:13|62015.58
04:10:14|62015.58
04:10:15|62015.58
04:10:16|62015.58
04:10:17|62015.58
04:10:18|62015.58
04:10:20|62015.58
04:10:21|62015.58
04:10:21|62015.57
04:10:23|62015.58
04:10:23|62015.58
04:10:24|62015.57
04:10:26|62015.57
04:10:26|62015.58
04:10:27|62015.58
04:10:28|62015.58
04:10:29|62015.58
04:10:31|62015.57
04:10:31|62015.57
04:10:32|62015.58
04:10:33|62015.58
04:10:34|62015.58
04:10:36|62015.58
04:10:37|62015.58
04:10:38|62015.58
04:10:39|62011.6
04:10:40|62011.61
04:10:41|62011.49
04:10:42|62011.49
04:10:43|62009.34
04:10:44|62009.34
04:10:45|62009.35
04:10:46|62008.37
04:10:47|62008.33
04:10:48|62008.32
04:10:49|62008.32
04:10:50|62008.33
04:10:51|62002.01
04:10:52|62002.01
04:10:53|62002.01
04:10:54|62002.01
04:10:55|62002.01
04:10:56|62002.01
04:10:57|62002.01
04:10:58|62002.01
04:10:59|62002.01
04:11:00|62002.01
04:11:01|62002.
04:11:02|62002.
04:11:03|62002.01
04:11:04|62002.01
04:11:05|62002.01
04:11:06|62002.01
04:11:07|62002.
04:11:08|62002.
04:11:09|62002.
04:11:10|62002.01
04:11:11|62002.
04:11:12|62002.
04:11:13|62002.01
04:11:14|62002.01
04:11:15|62002.
04:11:16|62002.
04:11:17|62002.01
04:11:18|62002.
04:11:19|62002.01
04:11:20|62002.01
04:11:21|62002.01
04:11:22|62002.01
04:11:23|62002.01
04:11:24|62002.01
04:11:25|62002.01
04:11:26|62002.01
04:11:27|62002.01
04:11:28|62002.01
04:11:30|62002.
04:11:30|62002.
04:11:31|62002.
04:11:32|62002.
04:11:33|62002.01
04:11:35|62002.01
04:11:36|62002.
04:11:36|62002.01
04:11:37|62002.
04:11:38|62002.
04:11:39|62002.
04:11:40|62002.
04:11:41|62002.01
04:11:42|62002.
04:11:43|62002.
04:11:44|62002.
04:11:45|62002.01
04:11:46|62002.01
04:11:47|62002.
04:11:49|62002.01
04:11:49|62002.01
04:11:50|62002.01
04:11:51|62002.01
04:11:52|62002.
04:11:54|62002.01
04:11:54|62002.01
04:11:56|62002.01
04:11:56|62002.
04:11:57|62000.
04:11:58|61994.71
04:11:59|61994.71
04:12:00|61994.71
04:12:01|61994.7
04:12:02|61994.7
04:12:03|61994.7
04:12:04|61994.7
04:12:05|61988.64
04:12:06|61988.63
04:12:08|61986.51
04:12:08|61986.51
04:12:09|61986.51
04:12:10|61986.5
04:12:12|61986.51
04:12:14|61986.51
04:12:14|61986.5
04:12:15|61986.5
04:12:16|61986.51
04:12:18|61986.51
04:12:18|61986.51
04:12:20|61986.5
04:12:21|61986.51
04:12:22|61986.51
04:12:23|61986.51
04:12:23|61986.51
04:12:25|61986.51
04:12:26|61986.51
04:12:26|61986.51
04:12:27|61986.51
04:12:28|61986.51
04:12:29|61986.51
04:12:31|61986.51
04:12:31|61986.51
04:12:33|61986.5
04:12:34|61986.51
04:12:35|61986.51
04:12:36|61986.51
04:12:36|61986.5
04:12:38|61986.51
04:12:39|61986.51
04:12:40|61994.7
04:12:41|61994.69
04:12:41|61994.7
04:12:42|61997.45
04:12:44|61997.45
04:12:45|61997.45
04:12:46|61997.44
04:12:47|61997.45
04:12:47|61997.44
04:12:48|61997.44
04:12:49|61997.45
04:12:51|61997.44
04:12:52|61997.45
04:12:53|61997.45
04:12:54|61997.45
04:12:55|61997.44
04:12:56|61997.44
04:12:57|61997.45
04:12:59|61997.45
04:12:59|61997.44
04:13:00|61997.45
04:13:01|61997.44
04:13:02|61997.45
04:13:04|61997.45
04:13:04|61997.44
04:13:05|61997.44
04:13:06|61997.95
04:13:07|61998.89
04:13:08|61998.89
04:13:09|61998.9
04:13:10|61998.9
04:13:11|61998.89
04:13:12|61998.89
04:13:14|61998.9
04:13:15|61998.9
04:13:16|61998.9
04:13:17|61998.89
04:13:18|61998.9
04:13:19|61998.9
04:13:20|61998.9
04:13:22|61998.9
04:13:23|61998.89
04:13:24|61998.9
04:13:24|61999.97
04:13:26|61999.98
04:13:27|61999.97
04:13:28|61999.98
04:13:29|61999.98
04:13:31|61999.98
04:13:32|61999.98
04:13:33|61999.98
04:13:34|62000.
04:13:34|62000.
04:13:37|62000.
04:13:37|61999.99
04:13:39|61999.99
04:13:39|62000.
04:13:40|62000.01
04:13:42|62000.
04:13:42|62000.01
04:13:43|62000.01
04:13:44|62000.01
04:13:46|62000.01
04:13:47|62000.01
04:13:48|62000.01
04:13:48|62000.01
04:13:49|62000.01
04:13:51|62000.
04:13:51|62000.01
04:13:53|62000.01
04:13:54|62000.
04:13:54|62000.01
04:13:56|62000.01
04:13:56|62000.01
04:13:58|62000.
04:13:59|62000.
04:14:00|62001.1
04:14:01|62001.15
04:14:02|62001.19
04:14:03|62001.2
04:14:04|62002.
04:14:05|62002.01
04:14:06|62002.01
04:14:08|62002.01
04:14:09|62002.01
04:14:09|62002.01
04:14:10|62002.01
04:14:11|62002.01
04:14:12|62002.01
04:14:13|62002.19
04:14:14|62002.18
04:14:16|62002.18
04:14:18|62002.18
04:14:19|62002.18
04:14:20|62002.18
04:14:21|62002.19
04:14:21|62002.19
04:14:22|62002.18
04:14:23|62002.19
04:14:24|62002.18
04:14:25|62002.18
04:14:26|62002.18
04:14:28|62002.18
04:14:28|62002.18
04:14:29|62002.19
04:14:30|62002.19
04:14:31|62002.19
04:14:32|62002.19
04:14:33|62002.18
04:14:34|62002.19
04:14:35|62002.19
04:14:36|62002.19
04:14:38|62002.19
04:14:38|62002.18
04:14:40|62002.18
04:14:41|62002.19
04:14:42|62002.19
04:14:43|62002.19
04:14:44|62002.18
04:14:45|62002.18
04:14:46|62002.18
04:14:47|62002.19
04:14:48|62002.19
04:14:50|62002.19
04:14:51|62002.19
04:14:52|62002.19
04:14:53|62002.19
04:14:53|62002.19
04:14:54|62002.19
04:14:55|62002.19
04:14:56|62002.18
04:14:57|62002.19
04:14:58|62002.19
04:14:59|62002.19
04:15:00|62002.18
04:15:01|62002.18
04:15:04|62002.19
04:15:04|62002.2
04:15:05|62002.2
04:15:07|62002.2
04:15:07|62002.2
04:15:09|62002.2
04:15:09|62002.2
04:15:10|62002.2
04:15:11|62002.2
04:15:12|62002.2
04:15:13|62002.19
04:15:15|62002.19
04:15:16|62002.2
04:15:17|62002.2
04:15:18|62002.2
04:15:19|62002.19
04:15:21|62002.2
04:15:21|62002.19
04:15:22|62002.2
04:15:24|62002.2
04:15:25|62002.2
04:15:26|62002.2
04:15:27|62002.2
04:15:28|62002.2
04:15:29|62002.2
04:15:30|62002.19
04:15:31|62002.19
04:15:32|62002.2
04:15:33|62002.2
04:15:34|62002.2
04:15:35|62002.19
04:15:36|62002.2
04:15:37|62002.2
04:15:38|62002.2
04:15:39|62002.2
04:15:40|62002.2
04:15:41|62002.2
04:15:42|62002.2
04:15:43|62002.2
04:15:44|62002.2
04:15:45|62010.39
04:15:46|62010.39
04:15:47|62010.39
04:15:48|62010.39
04:15:49|62010.38
04:15:50|62010.38
04:15:51|62010.85
04:15:52|62015.53
04:15:53|62015.53
04:15:54|62015.54
04:15:55|62015.54
04:15:56|62015.53
04:15:57|62015.53
04:15:58|62015.53
04:15:59|62015.53
04:16:00|62015.53
04:16:01|62015.54
04:16:03|62015.54
04:16:04|62015.54
04:16:04|62015.54
04:16:05|62015.53
04:16:06|62015.54
04:16:07|62015.54
04:16:08|62015.54
04:16:09|62015.53
04:16:10|62015.54
04:16:11|62025.01
04:16:12|62025.01
04:16:13|62029.99
04:16:14|62030.
04:16:16|62029.99
04:16:16|62031.07
04:16:17|62031.08
04:16:18|62031.53
04:16:20|62042.31
04:16:20|62042.31
04:16:22|62042.31
04:16:23|62042.31
04:16:25|62034.57
04:16:26|62034.57
04:16:27|62034.57
04:16:28|62034.57
04:16:29|62034.57
04:16:29|62034.57
04:16:30|62034.57
04:16:32|62034.57
04:16:34|62034.57
04:16:34|62034.57
04:16:35|62034.56
04:16:36|62034.57
04:16:37|62034.56
04:16:38|62034.56
04:16:39|62034.56
04:16:40|62034.57
04:16:41|62034.57
04:16:42|62034.56
04:16:43|62034.57
04:16:44|62034.56
04:16:46|62034.56
04:16:47|62034.57
04:16:48|62034.56
04:16:48|62034.56
04:16:50|62034.56
04:16:51|62034.57
04:16:51|62034.57
04:16:53|62037.78
04:16:53|62037.77
04:16:54|62037.77
04:16:56|62037.78
04:16:57|62037.78
04:16:57|62048.57
04:16:59|62048.58
04:16:59|62048.57
04:17:01|62045.26
04:17:02|62045.26
04:17:02|62045.27
04:17:04|62045.27
04:17:05|62045.26
04:17:06|62045.26
04:17:07|62045.26
04:17:07|62045.26
04:17:09|62045.27
04:17:10|62045.26
04:17:12|62045.26
04:17:12|62038.11
04:17:14|62038.1
04:17:15|62039.71
04:17:16|62039.72
04:17:16|62039.72
04:17:17|62043.03
04:17:20|62036.09
04:17:21|62035.28
04:17:22|62035.28
04:17:22|62035.28
04:17:23|62035.27
04:17:25|62039.37
04:17:26|62041.5
04:17:27|62044.95
04:17:27|62044.95
04:17:28|62044.95
04:17:30|62039.06
04:17:31|62036.08
04:17:31|62036.09
04:17:33|62036.09
04:17:34|62036.09
04:17:35|62036.09
04:17:36|62036.08
04:17:37|62036.09
04:17:38|62036.58
04:17:39|62039.36
04:17:40|62039.36
04:17:40|62039.36
04:17:42|62039.35
04:17:42|62046.82
04:17:44|62046.81
04:17:45|62046.81
04:17:46|62046.82
04:17:47|62046.81
04:17:47|62046.82
04:17:48|62046.82
04:17:50|62046.81
04:17:50|62046.82
04:17:52|62046.81
04:17:53|62046.82
04:17:54|62046.82
04:17:55|62046.81
04:17:55|62046.81
04:17:56|62046.81
04:17:58|62046.82
04:17:59|62048.66
04:18:00|62048.66
04:18:00|62048.67
04:18:02|62048.66
04:18:03|62048.66
04:18:04|62048.67
04:18:05|62048.67
04:18:05|62048.67
04:18:07|62048.68
04:18:08|62048.67
04:18:09|62048.68
04:18:10|62048.68
04:18:11|62048.68
04:18:12|62048.68
04:18:13|62048.68
04:18:14|62048.67
04:18:15|62048.67
04:18:16|62048.67
04:18:17|62048.67
04:18:18|62048.68
04:18:20|62048.67
04:18:21|62048.67
04:18:22|62048.67
04:18:22|62048.68
04:18:24|62048.68
04:18:24|62048.67
04:18:26|62048.67
04:18:27|62048.67
04:18:27|62048.68
04:18:28|62048.67
04:18:30|62048.68
04:18:30|62048.68
04:18:31|62048.7
04:18:33|62048.7
04:18:34|62048.7
04:18:35|62048.7
04:18:36|62048.87
04:18:36|62050.
04:18:38|62050.
04:18:39|62050.
04:18:39|62053.39
04:18:41|62053.49
04:18:42|62053.49
04:18:42|62053.49
04:18:44|62053.49
04:18:44|62053.5
04:18:46|62053.94
04:18:47|62053.95
04:18:48|62053.95
04:18:49|62053.94
04:18:50|62053.94
04:18:51|62053.95
04:18:52|62053.95
04:18:53|62053.95
04:18:54|62053.94
04:18:55|62053.94
04:18:56|62053.95
04:18:57|62053.94
04:18:58|62053.95
04:18:59|62053.95
04:19:00|62053.94
04:19:01|62053.94
04:19:02|62053.95
04:19:03|62053.95
04:19:04|62053.94
04:19:05|62053.95
04:19:06|62053.94
04:19:07|62048.01
04:19:08|62046.01
04:19:09|62046.
04:19:10|62046.
04:19:11|62046.01
04:19:12|62046.
04:19:13|62046.01
04:19:14|62046.
04:19:15|62046.01
04:19:16|62046.
04:19:17|62046.
04:19:18|62046.
04:19:19|62046.
04:19:21|62046.
04:19:21|62046.
04:19:23|62046.01
04:19:25|62046.
04:19:26|62046.01
04:19:26|62046.01
04:19:28|62046.
04:19:28|62046.01
04:19:29|62046.
04:19:30|62046.
04:19:31|62046.
04:19:32|62046.
04:19:34|62046.
04:19:35|62046.
04:19:35|62046.01
04:19:37|62046.
04:19:37|62046.
04:19:39|62046.01
04:19:39|62046.
04:19:40|62046.01
04:19:41|62046.01
04:19:42|62046.01
04:19:43|62046.
04:19:45|62046.01
04:19:46|62046.02
04:19:47|62046.02
04:19:48|62046.01
04:19:49|62046.02
04:19:50|62046.01
04:19:51|62046.01
04:19:52|62046.01
04:19:53|62046.02
04:19:54|62046.02
04:19:55|62046.01
04:19:56|62046.02
04:19:57|62046.01
04:19:58|62046.02
04:19:59|62046.01
04:20:00|62046.01
04:20:01|62046.02
04:20:02|62046.02
04:20:03|62046.02
04:20:05|62046.01
04:20:05|62046.02
04:20:06|62046.02
04:20:07|62046.02
04:20:09|62046.02
04:20:09|62046.01
04:20:10|62046.02
04:20:12|62046.01
04:20:12|62046.02
04:20:13|62046.01
04:20:14|62046.01
04:20:16|62046.01
04:20:16|62046.02
04:20:17|62046.02
04:20:18|62046.01
04:20:20|62046.02
04:20:21|62046.01
04:20:22|62046.02
04:20:24|62054.93
04:20:25|62054.93
04:20:26|62054.93
04:20:27|62054.93
04:20:28|62054.93
04:20:30|62054.92
04:20:31|62054.93
04:20:31|62054.92
04:20:32|62054.93
04:20:33|62054.92
04:20:35|62054.92
04:20:35|62054.93
04:20:37|62054.92
04:20:37|62054.93
04:20:38|62054.93
04:20:40|62054.92
04:20:40|62054.93
04:20:42|62055.87
04:20:42|62055.98
04:20:44|62055.99
04:20:45|62055.98
04:20:45|62055.99
04:20:47|62055.99
04:20:48|62055.98
04:20:48|62055.98
04:20:50|62055.98
04:20:51|62055.99
04:20:52|62055.99
04:20:53|62055.99
04:20:54|62055.99
04:20:55|62055.99
04:20:56|62055.98
04:20:57|62055.98
04:20:58|62055.99
04:20:59|62055.98
04:21:00|62055.98
04:21:01|62056.04
04:21:02|62057.05
04:21:03|62058.25
04:21:04|62059.99
04:21:05|62060.
04:21:06|62060.01
04:21:07|62060.91
04:21:08|62061.09
04:21:09|62061.1
04:21:10|62061.59
04:21:11|62061.59
04:21:12|62061.58
04:21:13|62061.59
04:21:14|62061.59
04:21:15|62061.58
04:21:16|62061.59
04:21:17|62070.
04:21:18|62075.37
04:21:19|62075.38
04:21:20|62075.38
04:21:21|62075.37
04:21:22|62075.37
04:21:23|62075.37
04:21:24|62075.37
04:21:26|62075.37
04:21:27|62075.37
04:21:28|62099.99
04:21:29|62086.36
04:21:30|62086.36
04:21:31|62086.35
04:21:32|62086.35
04:21:33|62086.35
04:21:35|62086.36
04:21:35|62086.36
04:21:36|62086.35
04:21:38|62086.36
04:21:38|62086.36
04:21:39|62086.35
04:21:40|62086.35
04:21:41|62086.35
04:21:42|62085.4
04:21:44|62075.39
04:21:45|62075.38
04:21:45|62075.38
04:21:47|62075.38
04:21:47|62075.38
04:21:48|62075.38
04:21:50|62075.38
04:21:50|62075.39
04:21:52|62075.38
04:21:52|62075.38
04:21:54|62070.06
04:21:55|62066.
04:21:55|62066.
04:21:57|62066.01
04:21:58|62066.01
04:21:58|62066.
04:21:59|62066.01
04:22:01|62066.
04:22:02|62066.
04:22:02|62066.01
04:22:04|62066.
04:22:04|62066.
04:22:06|62066.01
04:22:06|62075.36
04:22:08|62075.35
04:22:09|62075.36
04:22:10|62075.36
04:22:10|62075.36
04:22:12|62075.36
04:22:13|62075.35
04:22:14|62076.28
04:22:15|62076.28
04:22:16|62076.29
04:22:16|62084.63
04:22:17|62084.63
04:22:18|62084.63
04:22:20|62084.62
04:22:20|62084.63
04:22:21|62084.63
04:22:24|62084.62
04:22:25|62084.63
04:22:26|62084.63
04:22:27|62084.62
04:22:28|62084.63
04:22:29|62084.62
04:22:31|62084.63
04:22:31|62084.62
04:22:33|62084.
04:22:34|62084.01
04:22:35|62084.
04:22:36|62084.
04:22:36|62084.01
04:22:37|62084.01
04:22:38|62084.
04:22:39|62084.01
04:22:40|62084.
04:22:42|62083.23
04:22:43|62074.4
04:22:44|62074.21
04:22:44|62074.21
04:22:46|62074.22
04:22:46|62074.15
04:22:47|62074.16
04:22:48|62074.15
04:22:49|62074.15
04:22:51|62074.16
04:22:52|62074.16
04:22:53|62074.15
04:22:54|62074.16
04:22:55|62074.15
04:22:56|62074.15
04:22:57|62074.15
04:22:58|62074.16
04:22:59|62074.16
04:23:00|62074.16
04:23:01|62074.15
04:23:02|62074.16
04:23:03|62074.15
04:23:04|62074.16
04:23:05|62074.16
04:23:06|62074.15
04:23:07|62074.15
04:23:08|62074.15
04:23:09|62074.16
04:23:10|62074.16
04:23:11|62074.16
04:23:12|62074.15
04:23:13|62074.16
04:23:14|62074.16
04:23:15|62074.16
04:23:16|62074.15
04:23:17|62074.15
04:23:18|62074.16
04:23:19|62074.16
04:23:20|62074.16
04:23:21|62074.15
04:23:22|62074.15
04:23:23|62074.15
04:23:26|62074.15
04:23:27|62074.16
04:23:27|62074.16
04:23:28|62075.95
04:23:30|62082.8
04:23:31|62082.81
04:23:31|62082.81
04:23:33|62083.98
04:23:34|62083.98
04:23:35|62083.98
04:23:37|62083.97
04:23:37|62083.98
04:23:38|62083.97
04:23:39|62083.97
04:23:40|62083.98
04:23:42|62083.97
04:23:42|62083.97
04:23:43|62083.98
04:23:44|62083.98
04:23:45|62083.98
04:23:47|62083.98
04:23:47|62083.97
04:23:48|62083.98
04:23:49|62083.97
04:23:51|62083.98
04:23:51|62083.98
04:23:52|62083.98
04:23:53|62083.98
04:23:55|62083.98
04:23:55|62083.98
04:23:56|62083.98
04:23:58|62091.41
04:23:58|62091.4
04:24:00|62093.93
04:24:01|62095.
04:24:03|62099.81
04:24:03|62099.81
04:24:04|62099.82
04:24:06|62099.82
04:24:07|62099.82
04:24:08|62099.81
04:24:10|62099.81
04:24:10|62099.82
04:24:12|62099.82
04:24:12|62099.81
04:24:13|62099.82
04:24:15|62099.82
04:24:15|62099.81
04:24:16|62099.82
04:24:18|62099.81
04:24:18|62094.63
04:24:19|62082.
04:24:20|62082.01
04:24:21|62082.01
04:24:23|62082.
04:24:23|62082.
04:24:25|62082.
04:24:26|62082.01
04:24:27|62082.01
04:24:28|62082.
04:24:29|62080.01
04:24:30|62078.
04:24:31|62071.59
04:24:33|62063.7
04:24:33|62061.6
04:24:34|62061.6
04:24:35|62061.59
04:24:36|62061.6
04:24:37|62061.6
04:24:38|62061.59
04:24:39|62061.6
04:24:40|62061.6
04:24:41|62061.59
04:24:42|62061.6
04:24:44|62061.59
04:24:45|62061.6
04:24:45|62061.6
04:24:47|62061.6
04:24:47|62061.59
04:24:49|62061.59
04:24:50|62061.59
04:24:51|62061.59
04:24:51|62061.6
04:24:53|62061.6
04:24:54|62061.6
04:24:54|62061.59
04:24:56|62061.59
04:24:58|62061.6
04:24:59|62061.59
04:24:59|62061.6
04:25:00|62070.07
04:25:02|62072.42
04:25:03|62072.43
04:25:04|62072.42
04:25:05|62072.43
04:25:06|62072.43
04:25:07|62072.43
04:25:08|62072.43
04:25:09|62072.43
04:25:10|62074.12
04:25:11|62074.13
04:25:12|62074.12
04:25:13|62074.12
04:25:14|62074.13
04:25:15|62074.13
04:25:16|62074.13
04:25:17|62081.98
04:25:18|62081.99
04:25:19|62081.98
04:25:20|62082.
04:25:21|62082.
04:25:22|62084.25
04:25:23|62084.25
04:25:24|62084.25
04:25:25|62084.28
04:25:27|62086.79
04:25:28|62086.79
04:25:29|62086.8
04:25:29|62086.8
04:25:30|62086.8
04:25:32|62086.8
04:25:33|62086.8
04:25:34|62086.79
04:25:35|62086.79
04:25:36|62086.8
04:25:36|62086.79
04:25:38|62086.79
04:25:39|62086.8
04:25:40|62086.8
04:25:40|62086.8
04:25:41|62086.8
04:25:43|62086.8
04:25:45|62086.79
04:25:45|62086.8
04:25:47|62086.8
04:25:47|62086.79
04:25:49|62086.79
04:25:49|62086.8
04:25:50|62086.79
04:25:52|62086.8
04:25:52|62086.8
04:25:53|62086.79
04:25:54|62086.8
04:25:55|62086.79
04:25:57|62086.79
04:25:58|62086.8
04:25:58|62086.8
04:25:59|62086.79
04:26:00|62086.79
04:26:01|62086.8
04:26:02|62086.79
04:26:04|62086.79
04:26:04|62086.8
04:26:05|62086.8
04:26:06|62086.8
04:26:07|62086.8
04:26:08|62086.8
04:26:09|62086.8
04:26:10|62086.8
04:26:11|62086.8
04:26:12|62086.8
04:26:13|62086.8
04:26:14|62086.8
04:26:15|62086.8
04:26:16|62086.79
04:26:17|62086.79
04:26:19|62086.8
04:26:20|62086.79
04:26:20|62086.8
04:26:21|62086.8
04:26:22|62086.8
04:26:24|62086.8
04:26:24|62086.8
04:26:25|62086.8
04:26:27|62086.79
04:26:28|62086.8
04:26:29|62086.8
04:26:30|62086.8
04:26:31|62086.8
04:26:33|62086.8
04:26:34|62086.8
04:26:34|62086.79
04:26:35|62086.8
04:26:36|62086.8
04:26:37|62086.8
04:26:39|62086.8
04:26:39|62086.8
04:26:40|62086.8
04:26:42|62086.79
04:26:43|62086.8
04:26:44|62086.79
04:26:45|62086.79
04:26:46|62086.8
04:26:47|62086.79
04:26:48|62086.79
04:26:49|62086.8
04:26:50|62086.8
04:26:51|62086.79
04:26:52|62086.79
04:26:54|62086.8
04:26:54|62086.8
04:26:56|62086.8
04:26:56|62086.8
04:26:57|62086.79
04:26:58|62086.8
04:26:59|62086.8
04:27:00|62097.95
04:27:01|62097.95
04:27:03|62097.96
04:27:03|62097.96
04:27:04|62097.96
04:27:06|62097.96
04:27:06|62097.96
04:27:07|62097.95
04:27:08|62097.95
04:27:09|62097.95
04:27:10|62097.96
04:27:12|62097.95
04:27:12|62097.96
04:27:13|62097.95
04:27:14|62097.96
04:27:15|62097.95
04:27:16|62097.96
04:27:17|62097.96
04:27:19|62097.95
04:27:19|62097.96
04:27:20|62097.95
04:27:21|62097.96
04:27:22|62097.95
04:27:23|62097.96
04:27:25|62097.95
04:27:25|62097.95
04:27:26|62097.95
04:27:27|62097.95
04:27:28|62097.96
04:27:30|62097.95
04:27:30|62097.96
04:27:32|62097.95
04:27:32|62097.96
04:27:34|62097.96
04:27:34|62097.96
04:27:36|62097.96
04:27:37|62092.16
04:27:39|62084.26
04:27:39|62084.25
04:27:41|62084.26
04:27:42|62084.26
04:27:43|62083.99
04:27:43|62083.98
04:27:45|62083.98
04:27:45|62083.98
04:27:47|62083.99
04:27:47|62083.99
04:27:49|62083.99
04:27:50|62083.98
04:27:51|62083.99
04:27:52|62083.98
04:27:52|62083.98
04:27:54|62083.99
04:27:54|62083.99
04:27:55|62083.99
04:27:57|62083.98
04:27:57|62083.99
04:27:59|62083.99
04:28:00|62083.99
04:28:01|62084.
04:28:02|62084.01
04:28:03|62084.
04:28:04|62089.9
04:28:05|62089.99
04:28:06|62091.35
04:28:07|62091.34
04:28:08|62093.02
04:28:09|62093.02
04:28:10|62093.03
04:28:11|62093.03
04:28:12|62093.03
04:28:13|62093.03
04:28:14|62093.03
04:28:15|62093.02
04:28:16|62093.02
04:28:17|62093.02
04:28:18|62093.03
04:28:19|62093.03
04:28:20|62093.02
04:28:21|62093.02
04:28:22|62093.03
04:28:23|62093.03
04:28:24|62093.02
04:28:25|62093.02
04:28:26|62093.02
04:28:27|62093.02
04:28:28|62093.03
04:28:30|62093.03
04:28:31|62093.02
04:28:33|62090.
04:28:33|62090.
04:28:34|62085.26
04:28:35|62085.26
04:28:36|62085.25
04:28:38|62085.25
04:28:39|62085.26
04:28:39|62085.25
04:28:40|62085.25
04:28:41|62085.26
04:28:42|62085.26
04:28:44|62085.25
04:28:45|62085.26
04:28:45|62085.26
04:28:47|62085.26
04:28:47|62085.26
04:28:48|62085.26
04:28:50|62085.25
04:28:51|62085.26
04:28:52|62085.26
04:28:53|62085.26
04:28:54|62085.26
04:28:55|62085.26
04:28:56|62085.26
04:28:57|62085.25
04:28:58|62085.26
04:28:59|62085.26
04:29:00|62085.26
04:29:01|62085.25
04:29:02|62085.26
04:29:03|62085.26
04:29:04|62085.26
04:29:05|62085.26
04:29:06|62085.25
04:29:07|62085.26
04:29:08|62085.25
04:29:09|62085.25
04:29:10|62085.25
04:29:11|62085.25
04:29:12|62085.26
04:29:13|62085.26
04:29:14|62085.26
04:29:15|62085.26
04:29:16|62085.25
04:29:17|62085.25
04:29:18|62085.25
04:29:19|62085.26
04:29:20|62085.26
04:29:21|62085.25
04:29:22|62085.26
04:29:23|62085.25
04:29:24|62085.25
04:29:26|62085.26
04:29:26|62085.26
04:29:27|62085.26
04:29:28|62085.25
04:29:30|62085.26
04:29:32|62085.26
04:29:32|62085.26
04:29:33|62085.25
04:29:35|62085.26
04:29:36|62085.27
04:29:37|62085.26
04:29:38|62085.27
04:29:39|62085.26
04:29:40|62085.27
04:29:41|62085.26
04:29:42|62085.26
04:29:43|62085.27
04:29:45|62085.27
04:29:45|62085.27
04:29:47|62085.27
04:29:48|62090.8
04:29:49|62090.8
04:29:50|62090.79
04:29:51|62090.79
04:29:52|62090.79
04:29:53|62090.8
04:29:54|62090.79
04:29:55|62090.8
04:29:56|62090.8
04:29:58|62090.8
04:29:58|62090.8
04:30:00|62090.8
04:30:00|62090.79
04:30:02|62090.79
04:30:02|62090.8
04:30:03|62090.8
04:30:05|62090.8
04:30:06|62090.8
04:30:07|62089.9
04:30:08|62088.01
04:30:09|62088.02
04:30:10|62088.02
04:30:11|62088.02
04:30:12|62088.02
04:30:13|62088.01
04:30:14|62083.99
04:30:15|62083.99
04:30:16|62083.98
04:30:17|62083.99
04:30:18|62083.98
04:30:19|62083.99
04:30:20|62083.99
04:30:21|62083.99
04:30:22|62083.98
04:30:23|62083.98
04:30:24|62083.98
04:30:25|62083.99
04:30:26|62083.98
04:30:27|62083.98
04:30:28|62083.98
04:30:29|62083.99
04:30:30|62083.98
04:30:31|62083.98
04:30:32|62083.98
04:30:33|62083.98
04:30:34|62083.98
04:30:35|62083.99
04:30:36|62083.98
04:30:37|62083.98
04:30:39|62083.98
04:30:39|62080.01
04:30:41|62080.01
04:30:41|62080.
04:30:43|62080.
04:30:43|62080.
04:30:44|62080.01
04:30:46|62080.
04:30:46|62080.
04:30:47|62080.01
04:30:49|62080.01
04:30:49|62080.
04:30:51|62080.01
04:30:51|62080.01
04:30:52|62080.01
04:30:53|62080.01
04:30:54|62080.
04:30:55|62080.
04:30:57|62080.
04:30:58|62080.01
04:30:58|62080.01
04:31:00|62067.96
04:31:00|62066.07
04:31:02|62066.07
04:31:02|62066.07
04:31:04|62066.07
04:31:05|62066.07
04:31:06|62066.07
04:31:07|62066.07
04:31:07|62066.07
04:31:09|62066.08
04:31:10|62066.08
04:31:11|62066.08
04:31:12|62066.08
04:31:13|62066.07
04:31:14|62064.4
04:31:15|62064.4
04:31:16|62064.4
04:31:17|62064.4
04:31:18|62064.41
04:31:19|62064.41
04:31:20|62064.4
04:31:21|62064.41
04:31:22|62064.4
04:31:23|62064.41
04:31:24|62064.41
04:31:25|62064.41
04:31:26|62064.4
04:31:27|62064.4
04:31:28|62064.4
04:31:29|62064.41
04:31:30|62064.41
04:31:31|62064.4
04:31:33|62064.41
04:31:34|62064.4
04:31:35|62064.41
04:31:36|62064.41
04:31:38|62064.4
04:31:38|62064.4
04:31:39|62064.4
04:31:40|62064.4
04:31:42|62064.4
04:31:42|62064.41
04:31:44|62064.4
04:31:45|62064.4
04:31:46|62064.41
04:31:47|62064.4
04:31:48|62064.4
04:31:48|62061.59
04:31:50|62053.63
04:31:50|62050.
04:31:52|62046.02
04:31:53|62046.01
04:31:54|62046.01
04:31:55|62046.02
04:31:55|62046.02
04:31:57|62046.01
04:31:58|62046.02
04:31:59|62046.02
04:31:59|62046.01
04:32:01|62046.01
04:32:01|62046.02
04:32:03|62046.01
04:32:04|62046.02
04:32:05|62046.02
04:32:06|62046.01
04:32:07|62046.01
04:32:08|62046.01
04:32:09|62046.01
04:32:10|62046.01
04:32:11|62038.89
04:32:12|62038.89
04:32:13|62038.9
04:32:14|62038.9
04:32:15|62038.9
04:32:16|62038.89
04:32:17|62038.9
04:32:18|62038.9
04:32:19|62038.89
04:32:20|62038.89
04:32:21|62038.89
04:32:22|62038.89
04:32:23|62038.9
04:32:24|62038.89
04:32:25|62038.9
04:32:26|62038.89
04:32:28|62038.89
04:32:29|62038.89
04:32:29|62031.62
04:32:30|62028.05
04:32:32|62028.05
04:32:34|62028.05
04:32:34|62028.05
04:32:36|62028.05
04:32:36|62028.06
04:32:38|62024.91
04:32:39|62022.84
04:32:40|62020.83
04:32:41|62020.83
04:32:42|62020.82
04:32:43|62020.83
04:32:44|62020.83
04:32:45|62020.83
04:32:46|62020.82
04:32:46|62020.82
04:32:48|62020.82
04:32:49|62020.83
04:32:49|62020.82
04:32:50|62020.83
04:32:52|62020.82
04:32:53|62020.82
04:32:54|62020.82
04:32:56|62020.83
04:32:57|62020.83
04:32:58|62020.83
04:32:59|62020.83
04:33:00|62020.83
04:33:01|62020.83
04:33:01|62020.82
04:33:03|62020.83
04:33:04|62020.83
04:33:04|62020.82
04:33:05|62020.83
04:33:06|62020.82
04:33:08|62020.83
04:33:09|62020.83
04:33:10|62020.83
04:33:11|62020.82
04:33:11|62020.83
04:33:12|62020.82
04:33:14|62020.83
04:33:14|62020.82
04:33:16|62020.82
04:33:17|62020.82
04:33:18|62020.83
04:33:19|62020.83
04:33:19|62020.82
04:33:21|62020.82
04:33:22|62020.83
04:33:23|62020.82
04:33:24|62020.82
04:33:25|62020.83
04:33:26|62020.82
04:33:27|62020.82
04:33:28|62020.83
04:33:29|62020.82
04:33:30|62020.82
04:33:31|62020.83
04:33:32|62020.82
04:33:33|62020.82
04:33:35|62020.83
04:33:36|62020.82
04:33:36|62020.82
04:33:37|62020.83
04:33:39|62020.83
04:33:40|62020.83
04:33:41|62020.82
04:33:42|62020.83
04:33:43|62020.83
04:33:43|62020.83
04:33:44|62020.82
04:33:46|62020.82
04:33:47|62020.82
04:33:48|62020.83
04:33:49|62020.82
04:33:50|62020.83
04:33:51|62020.83
04:33:52|62020.83
04:33:53|62020.83
04:33:54|62020.83
04:33:55|62020.83
04:33:56|62020.82
04:33:58|62020.83
04:33:59|62020.82
04:34:00|62020.83
04:34:01|62020.82
04:34:02|62020.82
04:34:03|62020.82
04:34:04|62020.82
04:34:05|62020.77
04:34:06|62013.75
04:34:07|62011.48
04:34:08|62011.48
04:34:09|62011.48
04:34:10|62011.47
04:34:11|62011.48
04:34:12|62011.47
04:34:13|62011.47
04:34:14|62011.48
04:34:15|62011.47
04:34:16|62011.47
04:34:17|62011.47
04:34:18|62011.47
04:34:19|62011.47
04:34:20|62011.47
04:34:21|62011.47
04:34:22|62011.48
04:34:23|62011.47
04:34:24|62011.47
04:34:25|62011.48
04:34:26|62011.47
04:34:27|62011.48
04:34:28|62011.47
04:34:29|62011.48
04:34:30|62011.48
04:34:31|62011.48
04:34:32|62011.47
04:34:33|62011.48
04:34:34|62011.48
04:34:35|62011.48
04:34:37|62008.08
04:34:37|62008.08
04:34:39|62008.08
04:34:40|62008.08
04:34:41|62008.07
04:34:42|62008.08
04:34:44|62006.35
04:34:45|62006.36
04:34:46|62006.35
04:34:47|62006.35
04:34:48|62006.35
04:34:49|62006.35
04:34:50|62002.2
04:34:51|62002.2
04:34:52|62000.
04:34:53|61992.58
04:34:54|61992.57
04:34:55|61992.58
04:34:56|61992.57
04:34:57|61992.57
04:34:58|61992.58
04:35:00|61992.57
04:35:00|61992.58
04:35:01|61992.58
04:35:03|61992.57
04:35:04|61992.57
04:35:04|61992.58
04:35:05|61992.58
04:35:07|61992.58
04:35:08|61992.57
04:35:09|61992.57
04:35:10|61992.58
04:35:10|62000.
04:35:12|62000.
04:35:12|62000.
04:35:13|62000.
04:35:15|61999.99
04:35:16|62002.2
04:35:17|62002.19
04:35:18|62002.19
04:35:19|62002.2
04:35:20|62005.81
04:35:21|62005.81
04:35:22|62011.1
04:35:23|62014.85
04:35:24|62014.85
04:35:25|62020.81
04:35:26|62020.88
04:35:27|62020.87
04:35:28|62025.11
04:35:29|62030.88
04:35:30|62033.9
04:35:31|62033.9
04:35:32|62037.62
04:35:33|62037.61
04:35:34|62040.6
04:35:36|62041.89
04:35:38|62046.01
04:35:38|62046.01
04:35:40|62046.01
04:35:42|62046.01
04:35:43|62046.02
04:35:43|62046.02
04:35:45|62046.02
04:35:45|62046.01
04:35:47|62048.55
04:35:48|62048.54
04:35:48|62048.55
04:35:49|62048.55
04:35:50|62048.54
04:35:52|62048.55
04:35:52|62048.54
04:35:54|62048.55
04:35:54|62048.54
04:35:56|62048.55
04:35:56|62048.54
04:35:57|62048.55
04:35:58|62050.3
04:35:59|62050.31
04:36:01|62050.31
04:36:01|62050.31
04:36:03|62050.3
04:36:03|62050.3
04:36:05|62050.31
04:36:06|62044.3
04:36:06|62044.29
04:36:08|62044.3
04:36:09|62044.29
04:36:09|62044.3
04:36:10|62044.29
04:36:11|62044.29
04:36:13|62044.29
04:36:14|62044.3
04:36:15|62044.29
04:36:15|62044.29
04:36:17|62044.29
04:36:17|62044.29
04:36:19|62044.29
04:36:19|62044.29
04:36:20|62044.3
04:36:21|62044.3
04:36:23|62044.29
04:36:23|62044.29
04:36:24|62044.29
04:36:25|62044.29
04:36:26|62044.29
04:36:27|62044.3
04:36:28|62044.3
04:36:30|62044.29
04:36:30|62044.3
04:36:31|62044.29
04:36:33|62044.29
04:36:34|62034.
04:36:34|62025.44
04:36:35|62025.44
04:36:37|62025.44
04:36:39|62025.45
04:36:40|62025.44
04:36:41|62025.45
04:36:42|62025.45
04:36:43|62025.45
04:36:44|62025.45
04:36:45|62025.44
04:36:46|62023.76
04:36:47|62023.72
04:36:48|62023.72
04:36:49|62023.71
04:36:50|62023.72
04:36:51|62023.71
04:36:52|62025.43
04:36:53|62025.44
04:36:55|62025.43
04:36:55|62025.44
04:36:56|62025.44
04:36:58|62025.43
04:36:58|62025.43
04:37:00|62025.43
04:37:00|62025.43
04:37:01|62025.44
04:37:03|62025.43
04:37:03|62025.44
04:37:05|62025.44
04:37:06|62025.44
04:37:07|62025.43
04:37:08|62025.43
04:37:09|62025.43
04:37:10|62025.44
04:37:11|62025.43
04:37:12|62025.43
04:37:13|62025.44
04:37:14|62025.43
04:37:15|62025.43
04:37:16|62025.44
04:37:17|62025.43
04:37:18|62025.44
04:37:19|62025.43
04:37:20|62025.4
04:37:22|62025.4
04:37:22|62013.75
04:37:23|62013.75
04:37:25|62013.76
04:37:26|62013.75
04:37:27|62013.76
04:37:27|62013.76
04:37:29|62002.59
04:37:30|62002.58
04:37:31|62002.58
04:37:32|62002.59
04:37:33|62002.59
04:37:34|62002.58
04:37:35|62002.59
04:37:36|62002.58
04:37:37|62002.58
04:37:39|62002.59
04:37:40|62002.59
04:37:41|62002.58
04:37:42|62002.58
04:37:43|62002.59
04:37:44|62002.59
04:37:45|62002.58
04:37:47|62002.58
04:37:47|62002.58
04:37:49|62002.59
04:37:50|62002.59
04:37:50|62002.59
04:37:52|62002.58
04:37:53|62002.58
04:37:54|62002.59
04:37:55|62002.58
04:37:56|62002.59
04:37:57|62002.59
04:37:58|62002.58
04:37:59|62002.59
04:38:00|62002.58
04:38:01|62002.59
04:38:02|62002.58
04:38:03|62006.2
04:38:04|62007.75
04:38:05|62007.75
04:38:06|62007.75
04:38:07|62007.74
04:38:08|62007.75
04:38:09|62007.75
04:38:10|62007.75
04:38:11|62007.74
04:38:12|62007.74
04:38:13|62007.74
04:38:14|62007.75
04:38:15|62007.75
04:38:16|62007.74
04:38:18|62007.75
04:38:18|62007.74
04:38:19|62007.75
04:38:20|62007.75
04:38:21|62007.74
04:38:23|62007.74
04:38:23|62007.75
04:38:25|62007.75
04:38:25|62007.75
04:38:27|62007.75
04:38:28|62007.75
04:38:28|62007.75
04:38:29|62007.75
04:38:31|62007.75
04:38:31|62007.74
04:38:32|62007.75
04:38:33|62007.75
04:38:34|62007.75
04:38:36|62007.75
04:38:36|62007.74
04:38:37|62017.13
04:38:38|62017.31
04:38:40|62017.31
04:38:41|62017.32
04:38:42|62017.32
04:38:43|62017.32
04:38:45|62017.32
04:38:45|62017.32
04:38:47|62017.32
04:38:48|62017.31
04:38:48|62017.32
04:38:50|62017.31
04:38:50|62017.32
04:38:51|62017.32
04:38:53|62017.32
04:38:53|62018.08
04:38:54|62018.08
04:38:55|62018.09
04:38:57|62018.08
04:38:57|62018.09
04:38:58|62020.48
04:38:59|62020.48
04:39:00|62021.08
04:39:01|62021.1
04:39:02|62021.1
04:39:03|62021.09
04:39:04|62021.09
04:39:06|62021.09
04:39:07|62021.1
04:39:08|62021.1
04:39:09|62021.09
04:39:10|62021.09
04:39:10|62021.1
04:39:12|62021.1
04:39:13|62024.66
04:39:14|62025.49
04:39:15|62025.73
04:39:16|62027.99
04:39:17|62028.
04:39:18|62038.52
04:39:19|62038.52
04:39:20|62038.52
04:39:21|62038.53
04:39:22|62038.53
04:39:23|62038.53
04:39:24|62038.52
04:39:25|62038.53
04:39:26|62038.53
04:39:27|62038.53
04:39:28|62038.53
04:39:29|62038.53
04:39:30|62038.52
04:39:31|62038.53
04:39:32|62038.53
04:39:33|62038.53
04:39:34|62038.53
04:39:35|62038.52
04:39:36|62038.52
04:39:37|62038.53
04:39:38|62044.3
04:39:39|62047.43
04:39:41|62048.98
04:39:43|62048.98
04:39:43|62048.99
04:39:44|62049.87
04:39:46|62049.86
04:39:47|62049.86
04:39:48|62049.86
04:39:48|62051.46
04:39:49|62055.18
04:39:51|62055.74
04:39:52|62055.74
04:39:54|62055.75
04:39:55|62055.74
04:39:55|62055.74
04:39:56|62055.75
04:39:57|62055.75
04:39:58|62055.79
04:39:59|62055.79
04:40:01|62055.78
04:40:01|62055.79
04:40:02|62055.78
04:40:03|62055.79
04:40:05|62055.78
04:40:05|62055.79
04:40:06|62055.79
04:40:07|62055.79
04:40:09|62055.79
04:40:10|62055.79
04:40:10|62055.78
04:40:11|62055.78
04:40:12|62055.79
04:40:13|62055.78
04:40:14|62055.78
04:40:15|62055.78
04:40:16|62055.78
04:40:17|62055.78
04:40:18|62055.79
04:40:20|62055.79
04:40:21|62055.79
04:40:21|62055.79
04:40:23|62055.78
04:40:23|62055.78
04:40:24|62055.78
04:40:25|62055.78
04:40:26|62055.78
04:40:27|62055.78
04:40:28|62058.65
04:40:29|62060.76
04:40:30|62061.09
04:40:31|62069.13
04:40:32|62069.14
04:40:34|62069.14
04:40:34|62069.89
04:40:35|62071.1
04:40:37|62075.64
04:40:37|62075.75
04:40:38|62077.93
04:40:40|62077.93
04:40:41|62079.35
04:40:42|62079.36
04:40:43|62079.35
04:40:44|62079.36
04:40:45|62079.35
04:40:46|62079.99
04:40:47|62079.99
04:40:49|62079.99
04:40:50|62080.
04:40:51|62080.
04:40:52|62079.99
04:40:52|62080.
04:40:54|62079.99
04:40:54|62079.99
04:40:55|62079.99
04:40:57|62080.
04:40:58|62080.
04:40:59|62079.99
04:40:59|62085.39
04:41:00|62085.39
04:41:01|62085.4
04:41:03|62085.4
04:41:03|62085.39
04:41:04|62085.4
04:41:05|62085.39
04:41:06|62085.4
04:41:07|62085.39
04:41:08|62085.39
04:41:10|62085.39
04:41:10|62085.39
04:41:11|62085.4
04:41:13|62085.39
04:41:13|62085.4
04:41:14|62085.4
04:41:16|62085.39
04:41:16|62085.4
04:41:18|62085.39
04:41:19|62085.39
04:41:20|62085.4
04:41:21|62085.4
04:41:22|62085.39
04:41:23|62085.39
04:41:24|62085.39
04:41:25|62085.39
04:41:26|62085.4
04:41:27|62085.4
04:41:28|62085.39
04:41:29|62085.39
04:41:30|62085.39
04:41:31|62085.4
04:41:32|62085.39
04:41:33|62085.39
04:41:34|62085.39
04:41:35|62085.4
04:41:36|62085.4
04:41:37|62085.4
04:41:38|62085.39
04:41:39|62085.39
04:41:40|62085.4
04:41:41|62085.4
04:41:43|62056.93
04:41:43|62053.23
04:41:45|62053.24
04:41:45|62053.24
04:41:47|62053.23
04:41:48|62047.86
04:41:50|62041.1
04:41:51|62041.1
04:41:52|62041.1
04:41:52|62041.1
04:41:53|62041.1
04:41:54|62041.1
04:41:56|62041.1
04:41:57|62041.1
04:41:58|62041.11
04:41:58|62041.11
04:42:00|62041.11
04:42:01|62041.11
04:42:02|62041.1
04:42:03|62041.1
04:42:04|62041.11
04:42:05|62041.1
04:42:06|62041.11
04:42:07|62041.1
04:42:08|62041.11
04:42:09|62041.11
04:42:10|62041.11
04:42:11|62041.11
04:42:12|62041.11
04:42:13|62041.11
04:42:14|62041.1
04:42:15|62041.1
04:42:16|62041.1
04:42:17|62041.11
04:42:19|62041.1
04:42:19|62051.96
04:42:20|62051.96
04:42:21|62051.96
04:42:22|62051.97
04:42:23|62051.97
04:42:24|62051.97
04:42:26|62051.96
04:42:27|62052.93
04:42:28|62053.24
04:42:28|62053.24
04:42:30|62053.23
04:42:31|62053.23
04:42:31|62053.24
04:42:32|62053.24
04:42:33|62053.24
04:42:34|62053.23
04:42:35|62053.23
04:42:37|62053.23
04:42:42|62053.23
04:42:43|62053.23
04:42:44|62053.23
04:42:46|62053.23
04:42:46|62048.06
04:42:48|62048.05
04:42:48|62048.06
04:42:49|62048.05
04:42:51|62048.05
04:42:51|62048.06
04:42:52|62048.06
04:42:54|62048.06
04:42:55|62048.06
04:42:56|62048.06
04:42:56|62048.05
04:42:57|62048.06
04:42:58|62048.06
04:43:00|62048.05
04:43:00|62048.06
04:43:02|62048.06
04:43:03|62048.06
04:43:04|62048.05
04:43:05|62048.06
04:43:06|62048.06
04:43:07|62048.05
04:43:08|62048.06
04:43:10|62048.06
04:43:10|62048.05
04:43:11|62048.06
04:43:13|62048.06
04:43:13|62048.06
04:43:14|62048.06
04:43:16|62048.05
04:43:17|62048.05
04:43:17|62048.1
04:43:18|62049.99
04:43:19|62049.99
04:43:20|62050.
04:43:22|62053.17
04:43:23|62053.24
04:43:23|62053.23
04:43:24|62053.24
04:43:25|62053.24
04:43:27|62053.24
04:43:27|62053.23
04:43:28|62053.24
04:43:30|62053.24
04:43:30|62053.23
04:43:32|62053.23
04:43:32|62053.24
04:43:33|62053.23
04:43:35|62053.24
04:43:36|62053.23
04:43:37|62053.24
04:43:37|62053.24
04:43:38|62053.23
04:43:40|62053.24
04:43:40|62053.24
04:43:41|62053.23
04:43:43|62052.4
04:43:43|62050.57
04:43:46|62050.56
04:43:47|62050.57
04:43:48|62050.57
04:43:48|62050.57
04:43:49|62050.57
04:43:50|62050.56
04:43:51|62050.56
04:43:52|62050.56
04:43:54|62050.57
04:43:55|62050.56
04:43:55|62050.56
04:43:57|62050.57
04:43:57|62050.56
04:43:58|62050.56
04:44:00|62050.57
04:44:00|62050.56
04:44:01|62050.56
04:44:03|62050.56
04:44:04|62050.56
04:44:04|62050.56
04:44:06|62050.56
04:44:06|62050.56
04:44:08|62050.56
04:44:09|62050.56
04:44:10|62050.57
04:44:10|62050.56
04:44:12|62050.56
04:44:13|62050.56
04:44:13|62050.57
04:44:14|62050.56
04:44:16|62050.56
04:44:17|62050.56
04:44:18|62050.56
04:44:19|62050.56
04:44:20|62050.56
04:44:21|62050.57
04:44:22|62050.56
04:44:23|62050.56
04:44:24|62050.56
04:44:25|62050.57
04:44:26|62050.56
04:44:27|62050.56
04:44:28|62050.56
04:44:29|62050.57
04:44:30|62050.57
04:44:31|62050.56
04:44:32|62050.56
04:44:33|62050.56
04:44:34|62050.56
04:44:35|62050.56
04:44:36|62050.57
04:44:37|62050.57
04:44:38|62050.57
04:44:39|62050.57
04:44:40|62050.57
04:44:41|62050.56
04:44:42|62050.57
04:44:43|62050.57
04:44:44|62050.56
04:44:46|62050.56
04:44:47|62050.57
04:44:47|62050.56
04:44:48|62050.56
04:44:50|62050.56
04:44:51|62050.56
04:44:51|62050.57
04:44:53|62050.56
04:44:55|62050.57
04:44:55|62050.57
04:44:56|62050.56
04:44:58|62050.56
04:44:58|62050.56
04:45:00|62050.56
04:45:00|62050.56
04:45:02|62044.25
04:45:02|62044.24
04:45:03|62044.25
04:45:05|62044.25
04:45:06|62042.79
04:45:06|62031.75
04:45:07|62031.01
04:45:08|62031.
04:45:10|62031.01
04:45:11|62031.
04:45:12|62031.01
04:45:13|62031.
04:45:14|62031.01
04:45:15|62026.32
04:45:16|62026.32
04:45:17|62026.31
04:45:18|62026.
04:45:19|62023.56
04:45:20|62023.56
04:45:21|62023.56
04:45:22|62023.57
04:45:23|62023.57
04:45:24|62021.11
04:45:25|62021.1
04:45:26|62021.1
04:45:27|62021.1
04:45:28|62021.1
04:45:29|62021.11
04:45:30|62021.11
04:45:31|62021.1
04:45:32|62021.11
04:45:33|62021.1
04:45:34|62021.11
04:45:35|62021.11
04:45:36|62021.1
04:45:37|62021.11
04:45:38|62021.11
04:45:39|62021.11
04:45:40|62021.1
04:45:41|62021.1
04:45:42|62021.1
04:45:43|62021.1
04:45:44|62021.1
04:45:45|62021.1
04:45:46|62021.1
04:45:47|62021.1
04:45:48|62021.1
04:45:49|62021.1
04:45:50|62021.11
04:45:51|62021.1
04:45:53|62021.1
04:45:54|62021.1
04:45:54|62021.1
04:45:55|62021.1
04:45:57|62021.1
04:45:58|62021.1
04:45:59|62021.1
04:46:01|62021.1
04:46:02|62015.82
04:46:03|62015.81
04:46:04|62015.82
04:46:05|62015.82
04:46:06|62015.82
04:46:07|62015.82
04:46:08|62015.82
04:46:09|62015.81
04:46:10|62015.81
04:46:12|62015.81
04:46:12|62015.82
04:46:13|62015.82
04:46:14|62019.88
04:46:15|62025.99
04:46:16|62025.99
04:46:17|62026.
04:46:18|62025.99
04:46:20|62025.99
04:46:20|62025.99
04:46:21|62025.99
04:46:22|62025.99
04:46:24|62025.99
04:46:24|62026.
04:46:25|62025.99
04:46:26|62025.99
04:46:27|62026.
04:46:28|62025.99
04:46:29|62026.
04:46:30|62025.99
04:46:32|62025.99
04:46:32|62025.99
04:46:33|62025.99
04:46:35|62025.99
04:46:35|62025.99
04:46:36|62025.99
04:46:38|62025.99
04:46:39|62018.01
04:46:40|62014.45
04:46:41|62011.1
04:46:43|62010.89
04:46:43|62010.89
04:46:44|62010.88
04:46:45|62010.88
04:46:46|62010.88
04:46:48|62010.88
04:46:49|62010.88
04:46:50|62010.88
04:46:52|62010.88
04:46:52|62010.88
04:46:53|62010.88
04:46:55|62010.88
04:46:56|62010.88
04:46:57|62010.88
04:46:57|62010.88
04:46:58|62010.88
04:46:59|62010.88
04:47:00|62010.88
04:47:02|62010.89
04:47:03|62010.89
04:47:04|62010.88
04:47:06|62010.89
04:47:06|62010.88
04:47:07|62010.88
04:47:09|62010.89
04:47:10|62010.89
04:47:10|62010.89
04:47:12|62010.88
04:47:12|62010.88
04:47:13|62010.89
04:47:15|62010.88
04:47:15|62010.88
04:47:17|62013.15
04:47:18|62013.16
04:47:18|62013.16
04:47:19|62013.16
04:47:20|62013.16
04:47:22|62013.15
04:47:23|62013.15
04:47:24|62013.15
04:47:25|62013.16
04:47:26|62013.16
04:47:27|62013.16
04:47:28|62013.15
04:47:29|62013.15
04:47:30|62013.16
04:47:31|62013.16
04:47:32|62013.16
04:47:33|62013.15
04:47:34|62013.15
04:47:35|62013.15
04:47:36|62013.15
04:47:37|62013.15
04:47:38|62013.15
04:47:39|62013.15
04:47:40|62013.15
04:47:41|62013.16
04:47:42|62013.15
04:47:43|62013.15
04:47:44|62013.15
04:47:45|62016.74
04:47:46|62016.96
04:47:47|62016.95
04:47:49|62016.95
04:47:51|62016.95
04:47:52|62016.95
04:47:53|62016.95
04:47:54|62016.96
04:47:55|62016.96
04:47:56|62016.96
04:47:57|62016.95
04:47:58|62016.95
04:47:59|62016.96
04:48:00|62018.73
04:48:01|62018.73
04:48:02|62018.73
04:48:03|62018.74
04:48:04|62024.
04:48:05|62029.14
04:48:07|62031.93
04:48:07|62037.61
04:48:08|62037.62
04:48:09|62037.62
04:48:11|62037.61
04:48:11|62037.62
04:48:13|62037.61
04:48:14|62037.62
04:48:15|62037.61
04:48:16|62037.61
04:48:16|62037.61
04:48:17|62037.61
04:48:18|62037.61
04:48:19|62037.61
04:48:20|62037.61
04:48:21|62037.61
04:48:22|62037.62
04:48:23|62021.11
04:48:25|62018.92
04:48:26|62018.91
04:48:27|62018.91
04:48:27|62018.91
04:48:28|62018.92
04:48:29|62018.91
04:48:30|62018.92
04:48:31|62018.91
04:48:33|62018.92
04:48:34|62018.92
04:48:35|62018.92
04:48:36|62018.91
04:48:36|62018.92
04:48:37|62018.91
04:48:38|62018.91
04:48:40|62018.92
04:48:40|62018.92
04:48:41|62018.91
04:48:42|62018.91
04:48:43|62018.91
04:48:44|62018.91
04:48:45|62018.92
04:48:46|62018.91
04:48:47|62018.91
04:48:48|62018.91
04:48:50|62010.82
04:48:51|62010.01
04:48:52|62010.01
04:48:54|62010.
04:48:54|62010.01
04:48:55|62010.01
04:48:56|62010.
04:48:58|62010.
04:48:58|62010.
04:49:00|62010.
04:49:01|62010.
04:49:02|62010.01
04:49:03|62010.
04:49:04|62003.49
04:49:04|62003.49
04:49:06|62003.48
04:49:07|62003.48
04:49:08|62003.48
04:49:09|62003.49
04:49:10|62003.49
04:49:11|62003.48
04:49:12|62003.49
04:49:13|62003.49
04:49:14|62003.48
04:49:15|62003.48
04:49:16|62003.48
04:49:17|62003.48
04:49:18|62003.48
04:49:19|62003.48
04:49:20|62003.48
04:49:21|62003.49
04:49:22|62003.49
04:49:23|62003.48
04:49:24|62003.49
04:49:25|62003.48
04:49:26|62003.48
04:49:27|62003.48
04:49:28|62003.49
04:49:29|62003.48
04:49:30|62003.48
04:49:31|62003.48
04:49:32|62003.49
04:49:33|62003.48
04:49:34|62003.48
04:49:35|62003.49
04:49:36|62003.49
04:49:37|62003.48
04:49:38|62003.49
04:49:39|62003.48
04:49:40|62003.49
04:49:41|62003.49
04:49:42|62003.48
04:49:43|62003.48
04:49:45|62003.48
04:49:45|62003.48
04:49:46|62003.48
04:49:47|62003.49
04:49:48|62003.49
04:49:50|62003.48
04:49:52|62003.49
04:49:52|62003.49
04:49:54|62003.48
04:49:56|62003.48
04:49:57|62003.48
04:49:58|62003.48
04:49:59|62003.48
04:50:00|62003.49
04:50:01|62003.48
04:50:02|62003.49
04:50:03|62003.48
04:50:04|62003.49
04:50:05|62003.48
04:50:06|62003.49
04:50:07|62003.49
04:50:08|62003.48
04:50:10|62003.49
04:50:10|62003.49
04:50:11|62003.48
04:50:12|62003.49
04:50:13|62003.48
04:50:14|62003.48
04:50:16|62003.48
04:50:17|62003.48
04:50:18|62003.48
04:50:19|62003.49
04:50:19|62003.48
04:50:21|62003.48
04:50:22|62003.48
04:50:23|62003.48
04:50:24|62003.49
04:50:25|62003.49
04:50:26|62003.48
04:50:27|62009.72
04:50:28|62009.72
04:50:29|62009.72
04:50:30|62009.73
04:50:31|62009.72
04:50:32|62009.72
04:50:33|62009.72
04:50:34|62009.72
04:50:35|62009.73
04:50:36|62009.72
04:50:37|62009.72
04:50:38|62009.73
04:50:39|62009.73
04:50:40|62010.01
04:50:41|62011.15
04:50:42|62011.15
04:50:43|62011.16
04:50:44|62011.16
04:50:45|62011.15
04:50:46|62011.15
04:50:47|62011.16
04:50:48|62011.15
04:50:49|62011.16
04:50:51|62011.16
04:50:52|62011.15
04:50:53|62011.15
04:50:54|62011.16
04:50:55|62011.15
04:50:55|62011.15
04:50:57|62011.15
04:50:58|62011.15
04:50:59|62011.15
04:51:01|62011.15
04:51:01|62011.15
04:51:02|62011.16
04:51:04|62011.16
04:51:04|62018.55
04:51:05|62018.56
04:51:07|62018.56
04:51:08|62018.55
04:51:09|62023.36
04:51:10|62023.44
04:51:11|62023.44
04:51:12|62023.44
04:51:12|62025.21
04:51:14|62025.21
04:51:16|62025.2
04:51:16|62025.2
04:51:17|62026.16
04:51:18|62026.16
04:51:20|62026.17
04:51:21|62026.17
04:51:22|62026.17
04:51:22|62026.17
04:51:24|62026.16
04:51:24|62026.17
04:51:26|62026.17
04:51:27|62026.16
04:51:28|62026.16
04:51:29|62026.16
04:51:30|62026.17
04:51:30|62026.16
04:51:31|62026.17
04:51:32|62026.16
04:51:33|62026.16
04:51:35|62026.16
04:51:36|62026.17
04:51:38|62026.16
04:51:38|62026.16
04:51:40|62026.16
04:51:40|62026.17
04:51:42|62026.16
04:51:42|62026.17
04:51:43|62026.16
04:51:44|62026.17
04:51:46|62026.16
04:51:46|62026.17
04:51:47|62026.16
04:51:48|62026.16
04:51:49|62023.95
04:51:51|62023.94
04:51:52|62023.94
04:51:54|62023.94
04:51:55|62023.94
04:51:56|62023.95
04:51:56|62023.95
04:51:58|62023.94
04:51:58|62023.94
04:51:59|62023.94
04:52:01|62023.94
04:52:02|62023.94
04:52:03|62023.94
04:52:04|62023.95
04:52:05|62023.94
04:52:06|62023.94
04:52:08|62023.95
04:52:09|62023.94
04:52:10|62023.94
04:52:11|62023.95
04:52:12|62023.94
04:52:13|62023.94
04:52:14|62023.94
04:52:15|62023.94
04:52:16|62023.95
04:52:17|62023.94
04:52:18|62023.94
04:52:19|62023.94
04:52:20|62023.94
04:52:21|62023.94
04:52:22|62023.95
04:52:23|62023.95
04:52:24|62023.94
04:52:25|62023.95
04:52:26|62023.95
04:52:27|62023.94
04:52:28|62023.95
04:52:29|62023.94
04:52:30|62023.94
04:52:31|62023.95
04:52:32|62023.95
04:52:33|62023.94
04:52:34|62023.94
04:52:35|62023.94
04:52:36|62023.95
04:52:37|62023.94
04:52:38|62023.95
04:52:39|62023.95
04:52:40|62023.95
04:52:41|62023.95
04:52:42|62023.94
04:52:44|62023.95
04:52:44|62015.73
04:52:45|62015.73
04:52:46|62015.73
04:52:47|62015.74
04:52:48|62015.73
04:52:50|62015.74
04:52:50|62015.74
04:52:51|62015.74
04:52:53|62015.74
04:52:54|62015.74
04:52:56|62015.74
04:52:56|62020.47
04:52:58|62023.77
04:52:59|62023.99
04:53:00|62023.99
04:53:01|62023.99
04:53:02|62024.
04:53:03|62023.99
04:53:04|62024.
04:53:05|62023.99
04:53:06|62023.99
04:53:07|62023.99
04:53:09|62023.99
04:53:09|62015.74
04:53:11|62015.74
04:53:11|62015.73
04:53:12|62015.73
04:53:13|62015.74
04:53:15|62015.74
04:53:15|62015.74
04:53:17|62015.74
04:53:17|62015.74
04:53:19|62015.74
04:53:19|62015.74
04:53:21|62015.74
04:53:22|62021.98
04:53:22|62021.99
04:53:23|62022.
04:53:24|62022.
04:53:25|62022.
04:53:26|62022.
04:53:28|62021.99
04:53:28|62021.99
04:53:30|62021.99
04:53:31|62021.99
04:53:31|62021.99
04:53:33|62021.99
04:53:34|62021.99
04:53:34|62021.99
04:53:35|62022.
04:53:37|62021.99
04:53:37|62021.99
04:53:39|62021.99
04:53:40|62021.99
04:53:41|62022.
04:53:42|62022.
04:53:43|62022.
04:53:44|62021.99
04:53:44|62021.99
04:53:46|62021.99
04:53:47|62021.99
04:53:47|62021.99
04:53:49|62021.99
04:53:50|62022.
04:53:51|62021.99
04:53:52|62021.99
04:53:53|62021.34
04:53:55|62017.52
04:53:56|62017.53
04:53:57|62017.52
04:53:58|62017.53
04:53:59|62017.53
04:53:59|62017.52
04:54:01|62017.52
04:54:02|62017.53
04:54:03|62017.52
04:54:04|62017.53
04:54:05|62017.52
04:54:06|62017.53
04:54:07|62017.52
04:54:08|62017.53
04:54:09|62011.15
04:54:10|62011.15
04:54:11|62011.15
04:54:13|62011.15
04:54:13|62011.16
04:54:14|62011.16
04:54:16|62011.16
04:54:17|62011.16
04:54:18|62009.
04:54:18|62009.01
04:54:20|62009.01
04:54:20|62009.01
04:54:22|62009.
04:54:23|62009.01
04:54:24|62009.
04:54:25|62009.
04:54:26|62009.01
04:54:26|62009.01
04:54:28|62009.
04:54:29|62009.01
04:54:30|62009.01
04:54:31|62009.01
04:54:32|62009.01
04:54:33|62009.01
04:54:34|62009.01
04:54:35|62009.01
04:54:36|62009.01
04:54:37|62009.
04:54:38|62009.
04:54:39|62009.01
04:54:40|62009.
04:54:41|62009.
04:54:42|62009.01
04:54:43|62009.
04:54:44|62009.01
04:54:45|62009.01
04:54:47|62009.01
04:54:47|62009.01
04:54:48|62009.
04:54:49|62009.
04:54:51|62009.01
04:54:51|62009.01
04:54:52|62009.
04:54:53|62009.01
04:54:55|62009.
04:54:57|62009.01
04:54:58|62009.
04:54:58|62009.01
04:55:00|62009.
04:55:01|62009.01
04:55:02|62009.
04:55:03|62009.01
04:55:04|62009.01
04:55:06|62009.01
04:55:06|62009.01
04:55:08|62009.01
04:55:09|62009.01
04:55:10|62009.
04:55:11|62009.
04:55:12|62009.
04:55:13|62009.01
04:55:14|62009.01
04:55:15|62009.
04:55:16|62009.01
04:55:17|62009.
04:55:18|62009.
04:55:19|62009.
04:55:20|62009.
04:55:21|62008.52
04:55:22|62008.51
04:55:23|62008.51
04:55:24|62008.51
04:55:25|62008.51
04:55:26|62008.51
04:55:27|62008.52
04:55:28|62008.51
04:55:29|62008.51
04:55:30|62008.51
04:55:32|62008.51
04:55:32|62008.51
04:55:33|62008.51
04:55:34|62008.51
04:55:35|62008.51
04:55:36|62008.51
04:55:37|62008.51
04:55:38|62008.51
04:55:39|62008.51
04:55:40|62008.51
04:55:42|62008.51
04:55:43|62008.52
04:55:44|62008.52
04:55:44|62008.52
04:55:45|62008.51
04:55:46|62008.51
04:55:47|62008.51
04:55:49|62008.52
04:55:49|62008.51
04:55:50|62008.51
04:55:51|62008.52
04:55:52|62008.52
04:55:53|62008.52
04:55:54|62008.51
04:55:56|62008.51
04:55:57|62008.51
04:55:58|62008.51
04:55:59|62008.51
04:56:01|62008.51
04:56:02|62008.51
04:56:03|62008.51
04:56:04|62008.52
04:56:05|62008.52
04:56:06|62008.51
04:56:07|62008.51
04:56:08|62008.51
04:56:09|62008.51
04:56:10|62008.51
04:56:12|62008.45
04:56:13|62008.45
04:56:14|62008.45
04:56:15|62008.45
04:56:16|62008.45
04:56:17|62008.45
04:56:17|62008.46
04:56:19|62008.45
04:56:20|62008.45
04:56:21|62008.45
04:56:21|62008.45
04:56:23|62008.46
04:56:24|62008.45
04:56:25|62008.45
04:56:27|62008.45
04:56:27|62008.46
04:56:28|62008.45
04:56:29|62008.45
04:56:30|62008.45
04:56:31|62008.46
04:56:32|62008.45
04:56:33|62008.45
04:56:34|62008.46
04:56:35|62008.46
04:56:37|62008.45
04:56:37|62008.46
04:56:38|62008.46
04:56:39|62008.46
04:56:40|62008.45
04:56:42|62008.45
04:56:43|62008.45
04:56:43|62008.45
04:56:44|62008.46
04:56:45|62008.45
04:56:46|62008.45
04:56:47|62008.46
04:56:48|62008.45
04:56:49|62008.45
04:56:51|62008.46
04:56:51|62008.46
04:56:53|62008.46
04:56:54|62008.46
04:56:54|62008.46
04:56:55|62008.46
04:56:56|62008.45
04:56:57|62008.46
04:56:59|62008.46
04:57:00|62008.45
04:57:01|62008.45
04:57:02|62008.45
04:57:03|62008.46
04:57:04|62008.45
04:57:05|62008.46
04:57:06|62008.45
04:57:07|62008.45
04:57:08|62008.45
04:57:09|62008.45
04:57:10|62008.45
04:57:11|62008.45
04:57:12|62008.46
04:57:13|62008.45
04:57:14|62008.45
04:57:16|62008.46
04:57:16|62008.45
04:57:17|62008.45
04:57:18|62008.46
04:57:19|62008.45
04:57:21|62008.45
04:57:23|62008.46
04:57:24|62008.46
04:57:24|62008.45
04:57:25|62008.45
04:57:26|62008.46
04:57:27|62008.46
04:57:29|62008.46
04:57:29|62008.45
04:57:30|62008.45
04:57:31|62008.45
04:57:33|62008.45
04:57:33|62008.46
04:57:34|62008.46
04:57:35|62008.45
04:57:36|62008.45
04:57:37|62008.45
04:57:38|62008.46
04:57:40|62008.46
04:57:40|62008.45
04:57:41|62008.46
04:57:42|62008.46
04:57:44|62008.45
04:57:44|62008.45
04:57:45|62008.46
04:57:46|62018.59
04:57:47|62018.59
04:57:49|62018.58
04:57:50|62018.58
04:57:50|62018.59
04:57:51|62018.59
04:57:52|62018.59
04:57:53|62018.59
04:57:55|62018.59
04:57:55|62018.58
04:57:56|62018.58
04:57:58|62018.59
04:57:59|62018.59
04:58:00|62018.58
04:58:01|62018.59
04:58:03|62018.59
04:58:03|62018.59
04:58:05|62018.59
04:58:06|62018.58
04:58:07|62018.58
04:58:08|62018.58
04:58:10|62018.58
04:58:10|62018.58
04:58:11|62018.59
04:58:13|62018.59
04:58:13|62018.58
04:58:15|62018.58
04:58:15|62018.59
04:58:16|62018.58
04:58:17|62018.59
04:58:18|62018.59
04:58:19|62018.59
04:58:20|62018.58
04:58:21|62018.58
04:58:22|62018.58
04:58:23|62018.59
04:58:24|62018.59
04:58:25|62018.59
04:58:26|62018.58
04:58:28|62018.59
04:58:29|62018.59
04:58:30|62018.59
04:58:31|62018.58
04:58:32|62018.58
04:58:33|62018.58
04:58:34|62018.58
04:58:35|62018.59
04:58:36|62018.58
04:58:37|62018.58
04:58:38|62018.58
04:58:39|62018.58
04:58:40|62018.59
04:58:41|62018.58
04:58:42|62018.59
04:58:43|62018.58
04:58:44|62018.58
04:58:45|62018.59
04:58:46|62018.58
04:58:47|62018.58
04:58:48|62018.59
04:58:49|62018.59
04:58:50|62018.58
04:58:51|62018.58
04:58:52|62018.58
04:58:53|62018.58
04:58:54|62018.59
04:58:55|62018.58
04:58:56|62018.58
04:58:57|62018.58
04:58:58|62018.58
04:58:59|62018.59
04:59:01|62018.58
04:59:02|62011.7
04:59:02|62004.01
04:59:04|62004.01
04:59:05|62004.01
04:59:06|62004.01
04:59:07|62004.01
04:59:08|62004.
04:59:09|62004.01
04:59:10|62004.
04:59:11|62004.01
04:59:12|62004.
04:59:13|62004.01
04:59:14|62004.01
04:59:15|62004.
04:59:17|62004.
04:59:18|62004.01
04:59:19|62004.
04:59:20|62004.
04:59:21|62004.01
04:59:22|62004.01
04:59:23|62004.01
04:59:24|62004.01
04:59:25|62004.01
04:59:26|62004.
04:59:27|62004.
04:59:28|62009.42
04:59:29|62009.42
04:59:30|62009.42
04:59:31|62009.42
04:59:32|62009.42
04:59:33|62009.42
04:59:34|62009.41
04:59:35|62009.42
04:59:36|62009.41
04:59:37|62009.41
04:59:39|62009.42
04:59:39|62009.41
04:59:40|62009.42
04:59:41|62010.
04:59:42|62013.99
04:59:43|62015.63
04:59:44|62015.64
04:59:45|62016.12
04:59:46|62016.26
04:59:47|62016.25
04:59:48|62016.26
04:59:50|62016.26
04:59:50|62016.25
04:59:52|62016.25
04:59:52|62016.25
04:59:54|62016.26
04:59:54|62016.26
04:59:56|62016.25
04:59:56|62016.25
04:59:58|62016.25
04:59:59|62016.26
05:00:01|62016.25
05:00:01|62016.26
05:00:03|62016.26
05:00:04|62016.25
05:00:05|62018.58
05:00:06|62018.58
05:00:07|62018.58
05:00:08|62018.59
05:00:09|62018.58
05:00:10|62018.59
05:00:11|62018.59
05:00:12|62018.59
05:00:13|62018.58
05:00:14|62018.58
05:00:15|62018.58
05:00:16|62018.58
05:00:17|62018.58
05:00:18|62018.58
05:00:19|62018.58
05:00:20|62018.59
05:00:21|62018.58
05:00:22|62018.6
05:00:23|62018.6
05:00:24|62018.62
05:00:25|62018.63
05:00:26|62018.63
05:00:27|62018.63
05:00:29|62018.63
05:00:29|62023.99
05:00:30|62024.
05:00:32|62023.99
05:00:32|62023.99
05:00:34|62024.
05:00:35|62023.99
05:00:36|62024.
05:00:37|62024.
05:00:37|62024.
05:00:39|62030.39
05:00:40|62030.39
05:00:41|62030.39
05:00:42|62030.38
05:00:43|62030.39
05:00:43|62030.39
05:00:45|62030.39
05:00:46|62030.38
05:00:47|62030.39
05:00:48|62030.39
05:00:49|62030.39
05:00:50|62031.08
05:00:51|62031.1
05:00:52|62031.09
05:00:53|62031.1
05:00:54|62034.93
05:00:55|62034.93
05:00:56|62034.93
05:00:57|62034.93
05:00:58|62034.93
05:00:59|62034.93
05:01:00|62034.92
05:01:02|62034.92
05:01:02|62034.93
05:01:04|62034.92
05:01:05|62034.92
05:01:06|62034.92
05:01:07|62034.93
05:01:08|62034.93
05:01:10|62036.26
05:01:11|62038.07
05:01:11|62038.07
05:01:13|62041.64
05:01:14|62041.63
05:01:15|62041.64
05:01:16|62041.63
05:01:17|62041.64
05:01:17|62041.63
05:01:19|62041.65
05:01:20|62041.65
05:01:21|62041.66
05:01:22|62041.68
05:01:23|62041.67
05:01:24|62041.69
05:01:25|62041.69
05:01:26|62041.68
05:01:27|62041.7
05:01:28|62041.69
05:01:29|62041.7
05:01:30|62044.25
05:01:31|62044.25
05:01:32|62044.25
05:01:33|62044.26
05:01:34|62044.25
05:01:35|62044.26
05:01:36|62044.26
05:01:37|62039.63
05:01:38|62039.64
05:01:39|62039.63
05:01:40|62039.64
05:01:41|62039.64
05:01:42|62039.63
05:01:43|62039.64
05:01:44|62039.64
05:01:45|62039.63
05:01:46|62039.64
05:01:48|62039.64
05:01:48|62039.64
05:01:49|62039.63
05:01:50|62039.64
05:01:51|62039.64
05:01:53|62039.63
05:01:53|62036.26
05:01:54|62036.26
05:01:56|62036.25
05:01:57|62036.25
05:01:57|62036.26
05:01:58|62036.25
05:01:59|62036.26
05:02:00|62036.26
05:02:02|62036.25
05:02:03|62036.26
05:02:04|62036.25
05:02:05|62036.26
05:02:06|62036.25
05:02:07|62036.25
05:02:08|62036.25
05:02:09|62036.26
05:02:10|62036.26
05:02:11|62036.26
05:02:12|62036.25
05:02:13|62036.25
05:02:14|62036.25
05:02:16|62036.25
05:02:16|62036.25
05:02:18|62036.25
05:02:19|62036.25
05:02:20|62031.93
05:02:21|62030.38
05:02:22|62024.
05:02:23|62023.99
05:02:25|62024.
05:02:26|62024.
05:02:27|62024.
05:02:28|62022.75
05:02:28|62018.91
05:02:30|62018.92
05:02:31|62018.91
05:02:32|62018.92
05:02:33|62018.92
05:02:34|62018.91
05:02:36|62018.92
05:02:36|62018.91
05:02:37|62018.91
05:02:38|62018.92
05:02:40|62018.91
05:02:40|62018.91
05:02:41|62018.91
05:02:42|62018.92
05:02:43|62018.91
05:02:44|62018.92
05:02:45|62018.91
05:02:46|62018.91
05:02:48|62018.91
05:02:49|62018.92
05:02:49|62018.91
05:02:50|62018.92
05:02:51|62018.91
05:02:52|62018.92
05:02:53|62018.92
05:02:55|62018.92
05:02:55|62018.91
05:02:57|62018.91
05:02:57|62018.91
05:02:58|62018.92
05:02:59|62018.91
05:03:00|62018.91
05:03:01|62018.91
05:03:03|62018.91
05:03:04|62018.92
05:03:06|62018.92
05:03:07|62018.92
05:03:08|62018.92
05:03:09|62018.92
05:03:10|62018.92
05:03:11|62018.92
05:03:12|62018.91
05:03:13|62018.91
05:03:14|62018.91
05:03:15|62018.91
05:03:16|62018.91
05:03:17|62018.91
05:03:18|62011.1
05:03:19|62009.41
05:03:20|62009.41
05:03:21|62009.41
05:03:22|62009.41
05:03:23|62009.41
05:03:24|62009.41
05:03:25|62009.42
05:03:26|62009.42
05:03:27|62009.41
05:03:28|62009.41
05:03:29|62009.41
05:03:30|62009.42
05:03:32|62009.42
05:03:32|62009.41
05:03:33|62009.41
05:03:34|62009.41
05:03:35|62009.42
05:03:36|62009.41
05:03:37|62009.42
05:03:39|62009.42
05:03:39|62009.42
05:03:40|62009.42
05:03:41|62009.42
05:03:43|62009.42
05:03:44|62009.42
05:03:45|62009.42
05:03:45|62009.41
05:03:46|62009.41
05:03:47|62009.42
05:03:49|62009.41
05:03:50|62009.41
05:03:51|62009.41
05:03:52|62009.41
05:03:53|62009.41
05:03:54|62009.41
05:03:54|62009.42
05:03:56|62009.41
05:03:57|62009.41
05:03:58|62009.41
05:03:59|62009.42
05:04:00|62009.41
05:04:01|62009.42
05:04:01|62009.41
05:04:02|62000.
05:04:05|62000.
05:04:06|62000.
05:04:07|61995.92
05:04:08|61995.92
05:04:08|61995.92
05:04:10|61995.92
05:04:11|61995.92
05:04:12|61995.92
05:04:13|61995.92
05:04:14|61995.93
05:04:15|61995.92
05:04:16|61995.92
05:04:17|61995.93
05:04:18|61995.92
05:04:19|61994.01
05:04:20|61994.02
05:04:21|61994.01
05:04:22|61994.02
05:04:23|61994.01
05:04:24|61994.01
05:04:25|61994.01
05:04:26|61994.01
05:04:27|61994.01
05:04:28|61994.02
05:04:29|61994.02
05:04:30|61994.02
05:04:31|61994.02
05:04:32|61994.01
05:04:34|61994.01
05:04:34|61994.02
05:04:35|61994.02
05:04:37|61994.02
05:04:37|61994.02
05:04:39|61994.02
05:04:40|61994.02
05:04:41|61994.02
05:04:41|61994.02
05:04:42|61994.01
05:04:44|61994.01
05:04:44|61994.02
05:04:45|61994.01
05:04:46|61994.01
05:04:48|61994.01
05:04:49|61994.02
05:04:49|61994.02
05:04:51|61994.02
05:04:51|61994.02
05:04:52|61994.02
05:04:54|61994.01
05:04:54|61994.02
05:04:56|61994.01
05:04:56|61994.01
05:04:58|61994.02
05:04:58|61994.01
05:05:00|61994.02
05:05:00|61994.01
05:05:01|61994.01
05:05:02|61994.02
05:05:03|61990.01
05:05:04|61990.01
05:05:06|61990.01
05:05:07|61990.
05:05:08|61990.
05:05:09|61990.
05:05:10|61990.
05:05:10|61990.
05:05:12|61990.01
05:05:14|61990.
05:05:15|61990.01
05:05:15|61990.
05:05:17|61990.01
05:05:17|61990.01
05:05:18|61990.01
05:05:19|61990.01
05:05:20|61990.01
05:05:22|61990.
05:05:23|61990.01
05:05:24|61990.
05:05:25|61990.
05:05:26|61990.01
05:05:26|61990.01
05:05:27|61990.
05:05:28|61990.01
05:05:29|61990.01
05:05:31|61990.
05:05:32|61990.
05:05:33|61990.01
05:05:34|61990.
05:05:35|61990.
05:05:36|61990.
05:05:36|61990.
05:05:37|61990.
05:05:38|61990.
05:05:41|61990.
05:05:41|61990.
05:05:42|61990.
05:05:43|61990.
05:05:44|61990.
05:05:45|61990.01
05:05:46|61990.
05:05:47|61990.
05:05:48|61990.01
05:05:49|61990.01
05:05:50|61990.02
05:05:51|61990.02
05:05:52|61990.02
05:05:53|61990.02
05:05:55|61990.02
05:05:56|61990.01
05:05:56|61990.02
05:05:57|61990.02
05:05:58|61990.01
05:05:59|61990.02
05:06:00|61990.02
05:06:01|61990.01
05:06:02|61990.02
05:06:03|61990.02
05:06:05|61990.02
05:06:06|61990.02
05:06:07|61990.02
05:06:08|61990.02
05:06:09|61990.01
05:06:10|61990.01
05:06:11|61990.02
05:06:12|61990.01
05:06:13|61990.02
05:06:14|61990.01
05:06:15|61990.02
05:06:16|61990.02
05:06:17|61990.01
05:06:18|61990.02
05:06:19|61990.01
05:06:20|61990.01
05:06:21|61990.02
05:06:22|61990.01
05:06:23|61990.01
05:06:24|61990.01
05:06:26|61997.99
05:06:27|61997.99
05:06:27|61997.99
05:06:28|61997.99
05:06:30|61998.
05:06:31|61997.99
05:06:31|61998.
05:06:32|61998.
05:06:33|61997.99
05:06:34|61998.
05:06:35|61999.24
05:06:36|61999.24
05:06:38|61999.23
05:06:39|61999.23
05:06:40|61999.23
05:06:41|61999.23
05:06:42|62000.
05:06:43|62000.
05:06:44|61999.99
05:06:45|61999.99
05:06:46|61999.99
05:06:47|62000.
05:06:48|61999.99
05:06:50|61999.99
05:06:50|62000.
05:06:51|61999.99
05:06:53|62000.
05:06:53|61999.99
05:06:55|62000.
05:06:55|61999.99
05:06:56|62000.
05:06:57|61999.99
05:06:59|62000.
05:07:00|62000.
05:07:00|62000.
05:07:01|62000.
05:07:03|61999.99
05:07:03|61999.99
05:07:04|61999.99
05:07:06|61999.99
05:07:08|62000.
05:07:08|61999.99
05:07:10|61999.99
05:07:11|62000.
05:07:12|62000.
05:07:13|61999.99
05:07:13|61999.99
05:07:14|61999.99
05:07:16|62000.
05:07:16|61999.99
05:07:17|61999.99
05:07:19|61999.99
05:07:19|61999.99
05:07:20|61999.99
05:07:21|61999.99
05:07:22|61999.99
05:07:23|61999.99
05:07:25|61999.99
05:07:25|61999.99
05:07:26|62007.74
05:07:28|62007.74
05:07:30|62007.74
05:07:30|62007.86
05:07:31|62007.86
05:07:32|62007.86
05:07:33|62008.41
05:07:34|62008.41
05:07:36|62008.41
05:07:37|62008.41
05:07:38|62008.41
05:07:38|62008.41
05:07:39|62008.4
05:07:41|62008.41
05:07:42|62008.41
05:07:42|62008.41
05:07:44|62008.4
05:07:45|62008.4
05:07:46|62008.4
05:07:47|62008.4
05:07:47|62008.41
05:07:49|62008.4
05:07:49|62008.4
05:07:50|62008.4
05:07:51|62008.4
05:07:53|62008.4
05:07:54|62001.87
05:07:55|62001.87
05:07:56|62001.87
05:07:57|62001.87
05:07:58|62001.87
05:07:59|62001.87
05:08:00|62001.87
05:08:01|62001.87
05:08:02|62001.87
05:08:03|62001.86
05:08:05|62001.87
05:08:05|62001.87
05:08:06|62001.87
05:08:08|62001.87
05:08:09|62001.86
05:08:11|62001.86
05:08:12|62001.87
05:08:13|62001.87
05:08:14|62001.87
05:08:15|62001.87
05:08:16|62001.87
05:08:17|62001.87
05:08:18|62001.87
05:08:18|62001.86
05:08:20|62001.87
05:08:21|62001.87
05:08:23|62001.87
05:08:24|62001.87
05:08:25|62001.87
05:08:26|62001.86
05:08:27|62001.86
05:08:29|62001.86
05:08:29|62001.86
05:08:30|62001.86
05:08:31|62001.86
05:08:33|62001.87
05:08:34|62001.87
05:08:35|62001.87
05:08:36|62001.86
05:08:36|62001.86
05:08:38|62001.86
05:08:39|62001.86
05:08:39|62001.86
05:08:41|62001.86
05:08:41|62001.86
05:08:43|62001.87
05:08:44|62001.87
05:08:45|62001.86
05:08:46|62001.86
05:08:47|62001.86
05:08:48|62001.86
05:08:49|62001.86
05:08:50|62001.86
05:08:50|62001.86
05:08:51|62001.87
05:08:53|62001.87
05:08:54|62001.86
05:08:54|62001.86
05:08:56|62001.86
05:08:57|62001.86
05:08:58|62001.86
05:08:59|62001.87
05:09:00|62001.86
05:09:00|62001.87
05:09:01|62001.86
05:09:03|61997.21
05:09:04|61992.01
05:09:05|61992.02
05:09:06|61992.02
05:09:07|61992.01
05:09:08|61992.01
05:09:08|61991.1
05:09:11|61990.02
05:09:11|61990.01
05:09:12|61985.91
05:09:13|61985.91
05:09:15|61985.9
05:09:15|61985.9
05:09:16|61985.9
05:09:18|61985.9
05:09:19|61985.9
05:09:20|61985.91
05:09:20|61985.9
05:09:21|61985.9
05:09:23|61985.9
05:09:24|61985.91
05:09:24|61985.9
05:09:26|61985.9
05:09:26|61985.9
05:09:28|61985.91
05:09:29|61985.9
05:09:30|61985.91
05:09:30|61985.9
05:09:31|61985.9
05:09:32|61985.91
05:09:34|61985.9
05:09:35|61980.71
05:09:36|61980.71
05:09:37|61980.7
05:09:38|61980.7
05:09:39|61980.7
05:09:40|61980.7
05:09:41|61980.7
05:09:41|61980.71
05:09:43|61980.7
05:09:44|61980.7
05:09:44|61980.7
05:09:46|61980.71
05:09:47|61980.7
05:09:48|61980.7
05:09:49|61980.71
05:09:50|61980.71
05:09:50|61980.7
05:09:52|61980.7
05:09:52|61980.71
05:09:54|61980.71
05:09:55|61980.71
05:09:56|61980.7
05:09:58|61980.7
05:09:58|61979.
05:09:59|61979.
05:10:00|61979.01
05:10:01|61975.49
05:10:02|61975.49
05:10:03|61975.49
05:10:04|61971.91
05:10:06|61971.91
05:10:06|61971.9
05:10:07|61971.9
05:10:08|61971.91
05:10:10|61971.9
05:10:11|61971.9
05:10:13|61971.91
05:10:14|61971.9
05:10:14|61971.91
05:10:16|61971.9
05:10:17|61971.91
05:10:17|61971.9
05:10:18|61971.9
05:10:20|61971.91
05:10:20|61971.91
05:10:21|61971.9
05:10:22|61971.91
05:10:23|61971.9
05:10:24|61971.9
05:10:25|61971.9
05:10:26|61971.9
05:10:27|61968.89
05:10:29|61968.88
05:10:29|61968.89
05:10:31|61968.88
05:10:31|61968.88
05:10:33|61968.88
05:10:34|61968.88
05:10:34|61968.89
05:10:35|61968.88
05:10:37|61968.88
05:10:37|61968.88
05:10:39|61968.88
05:10:39|61968.88
05:10:40|61968.88
05:10:42|61968.89
05:10:43|61968.88
05:10:43|61968.88
05:10:45|61968.89
05:10:46|61968.88
05:10:47|61968.88
05:10:48|61968.89
05:10:49|61968.89
05:10:50|61968.89
05:10:51|61968.88
05:10:52|61968.88
05:10:53|61968.88
05:10:54|61968.88
05:10:55|61968.88
05:10:56|61968.89
05:10:57|61968.88
05:10:58|61968.89
05:10:59|61968.88
05:11:00|61968.88
05:11:01|61968.87
05:11:02|61968.88
05:11:03|61968.88
05:11:04|61966.32
05:11:05|61960.01
05:11:06|61960.01
05:11:07|61960.01
05:11:08|61960.01
05:11:09|61960.
05:11:10|61960.
05:11:13|61960.01
05:11:13|61960.01
05:11:15|61960.
05:11:16|61960.
05:11:16|61960.
05:11:17|61960.
05:11:19|61960.
05:11:19|61960.
05:11:21|61960.
05:11:21|61960.
05:11:22|61960.
05:11:24|61960.
05:11:25|61960.
05:11:26|61960.
05:11:26|61960.
05:11:28|61960.
05:11:29|61960.
05:11:29|61960.
05:11:30|61960.
05:11:32|61960.
05:11:33|61960.01
05:11:34|61960.01
05:11:35|61967.86
05:11:36|61967.86
05:11:37|61967.86
05:11:38|61967.86
05:11:39|61967.87
05:11:40|61968.9
05:11:41|61968.89
05:11:42|61968.9
05:11:43|61975.99
05:11:44|61975.99
05:11:45|61975.99
05:11:46|61975.99
05:11:47|61976.
05:11:48|61976.
05:11:49|61976.
05:11:50|61976.
05:11:51|61975.99
05:11:52|61976.
05:11:53|61975.99
05:11:54|61975.99
05:11:55|61975.99
05:11:56|61976.
05:11:57|61976.
05:11:58|61976.
05:11:59|61975.99
05:12:00|61975.99
05:12:01|61975.99
05:12:02|61974.27
05:12:03|61970.87
05:12:04|61970.87
05:12:05|61970.87
05:12:06|61970.86
05:12:07|61970.87
05:12:08|61970.86
05:12:09|61970.87
05:12:11|61970.86
05:12:11|61970.86
05:12:13|61970.86
05:12:14|61970.86
05:12:15|61970.87
05:12:16|61970.86
05:12:18|61970.86
05:12:19|61954.01
05:12:19|61954.
05:12:21|61954.01
05:12:22|61954.01
05:12:23|61954.01
05:12:24|61954.01
05:12:25|61954.01
05:12:26|61954.
05:12:27|61954.01
05:12:28|61954.
05:12:29|61954.
05:12:31|61954.
05:12:31|61954.
05:12:32|61954.
05:12:33|61954.
05:12:34|61954.01
05:12:35|61954.
05:12:36|61954.
05:12:37|61954.
05:12:39|61954.
05:12:39|61954.
05:12:40|61954.
05:12:41|61954.
05:12:42|61954.01
05:12:43|61954.01
05:12:44|61954.01
05:12:45|61954.
05:12:46|61954.01
05:12:48|61954.01
05:12:48|61954.
05:12:50|61954.
05:12:51|61954.
05:12:52|61954.01
05:12:53|61954.
05:12:54|61954.01
05:12:54|61954.01
05:12:56|61954.01
05:12:57|61954.
05:12:57|61954.
05:12:59|61954.
05:13:00|61954.01
05:13:01|61954.
05:13:02|61954.
05:13:03|61954.
05:13:04|61954.
05:13:05|61954.
05:13:06|61954.
05:13:07|61944.02
05:13:08|61944.03
05:13:09|61944.03
05:13:10|61944.03
05:13:11|61944.03
05:13:12|61944.03
05:13:14|61944.02
05:13:14|61944.02
05:13:16|61944.02
05:13:17|61944.02
05:13:17|61944.03
05:13:19|61944.03
05:13:20|61944.02
05:13:20|61944.03
05:13:21|61944.03
05:13:23|61944.02
05:13:23|61944.02
05:13:24|61941.95
05:13:25|61935.48
05:13:27|61933.52
05:13:28|61933.51
05:13:29|61933.51
05:13:30|61933.52
05:13:31|61933.51
05:13:31|61933.51
05:13:33|61933.51
05:13:34|61933.52
05:13:35|61933.51
05:13:36|61933.51
05:13:37|61933.51
05:13:38|61933.51
05:13:39|61933.52
05:13:40|61933.51
05:13:40|61933.51
05:13:41|61933.52
05:13:43|61933.51
05:13:44|61933.51
05:13:44|61933.52
05:13:46|61933.51
05:13:46|61933.52
05:13:47|61933.52
05:13:49|61933.52
05:13:50|61935.73
05:13:51|61935.74
05:13:52|61935.74
05:13:53|61935.74
05:13:53|61935.74
05:13:55|61935.74
05:13:56|61935.74
05:13:57|61935.74
05:13:58|61935.73
05:13:59|61935.74
05:14:00|61935.73
05:14:01|61935.74
05:14:02|61935.74
05:14:03|61935.74
05:14:05|61935.74
05:14:05|61935.74
05:14:06|61935.74
05:14:07|61935.74
05:14:08|61935.74
05:14:10|61935.74
05:14:10|61935.74
05:14:12|61935.74
05:14:12|61935.74
05:14:14|61935.73
05:14:15|61935.73
05:14:16|61935.74
05:14:17|61935.73
05:14:18|61935.74
05:14:20|61935.74
05:14:21|61935.73
05:14:22|61935.73
05:14:23|61935.73
05:14:23|61935.74
05:14:25|61944.
05:14:25|61943.99
05:14:27|61943.99
05:14:28|61943.99
05:14:29|61944.
05:14:30|61944.
05:14:31|61944.
05:14:32|61943.99
05:14:33|61943.99
05:14:34|61944.
05:14:35|61943.99
05:14:36|61943.99
05:14:37|61943.99
05:14:38|61944.
05:14:39|61944.
05:14:40|61944.
05:14:41|61943.99
05:14:42|61943.99
05:14:43|61943.99
05:14:44|61943.99
05:14:45|61951.1
05:14:46|61951.1
05:14:47|61951.1
05:14:48|61951.09
05:14:50|61951.09
05:14:50|61951.1
05:14:52|61951.1
05:14:54|61951.09
05:14:55|61951.09
05:14:56|61951.1
05:14:57|61952.34
05:14:57|61952.88
05:14:58|61952.88
05:14:59|61952.88
05:15:00|61952.89
05:15:01|61952.88
05:15:02|61952.89
05:15:03|61952.89
05:15:05|61952.89
05:15:06|61952.89
05:15:07|61952.88
05:15:08|61952.89
05:15:09|61952.88
05:15:10|61957.82
05:15:11|61957.81
05:15:12|61957.82
05:15:13|61957.82
05:15:14|61957.82
05:15:16|61957.82
05:15:16|61957.82
05:15:18|61957.81
05:15:19|61957.81
05:15:19|61957.82
05:15:21|61957.82
05:15:21|61957.81
05:15:22|61957.81
05:15:23|61957.82
05:15:25|61957.81
05:15:26|61957.82
05:15:27|61957.81
05:15:27|61963.51
05:15:29|61963.52
05:15:30|61965.31
05:15:31|61965.31
05:15:32|61965.3
05:15:33|61965.31
05:15:34|61965.3
05:15:36|61965.56
05:15:37|61965.55
05:15:38|61965.56
05:15:39|61965.56
05:15:40|61965.55
05:15:41|61965.56
05:15:42|61965.55
05:15:44|61965.56
05:15:45|61965.55
05:15:46|61965.56
05:15:47|61965.55
05:15:48|61958.86
05:15:49|61958.87
05:15:50|61958.87
05:15:51|61958.86
05:15:52|61958.86
05:15:53|61955.25
05:15:54|61952.52
05:15:55|61952.52
05:15:56|61952.53
05:15:57|61952.53
05:15:58|61952.53
05:15:59|61952.52
05:16:00|61952.52
05:16:01|61948.
05:16:02|61948.01
05:16:03|61948.
05:16:04|61947.99
05:16:05|61943.99
05:16:06|61943.99
05:16:07|61943.99
05:16:08|61944.
05:16:09|61943.99
05:16:10|61943.99
05:16:11|61944.
05:16:12|61943.99
05:16:13|61943.99
05:16:14|61943.99
05:16:15|61943.99
05:16:16|61943.99
05:16:18|61943.99
05:16:18|61943.99
05:16:20|61943.99
05:16:21|61944.
05:16:22|61943.99
05:16:24|61944.
05:16:24|61943.99
05:16:25|61944.
05:16:26|61944.
05:16:28|61944.
05:16:28|61943.99
05:16:29|61944.
05:16:31|61944.
05:16:32|61943.99
05:16:32|61943.99
05:16:34|61943.99
05:16:34|61943.99
05:16:35|61944.
05:16:36|61944.
05:16:37|61944.
05:16:39|61943.99
05:16:39|61943.99
05:16:41|61943.99
05:16:42|61944.
05:16:43|61944.
05:16:44|61944.
05:16:45|61944.
05:16:46|61944.
05:16:47|61943.99
05:16:48|61943.99
05:16:49|61943.99
05:16:50|61944.
05:16:50|61937.38
05:16:52|61937.37
05:16:53|61937.37
05:16:54|61937.37
05:16:55|61937.37
05:16:56|61935.74
05:16:56|61935.74
05:16:58|61935.73
05:16:59|61935.73
05:17:01|61935.74
05:17:02|61935.74
05:17:02|61935.73
05:17:03|61935.74
05:17:04|61935.73
05:17:05|61935.74
05:17:07|61935.73
05:17:07|61935.73
05:17:08|61935.74
05:17:09|61935.73
05:17:10|61935.74
05:17:11|61935.73
05:17:12|61935.73
05:17:13|61935.74
05:17:14|61935.74
05:17:15|61935.73
05:17:17|61935.74
05:17:18|61935.74
05:17:19|61935.74
05:17:21|61935.73
05:17:22|61935.73
05:17:23|61935.74
05:17:24|61935.74
05:17:25|61935.74
05:17:26|61935.73
05:17:27|61935.74
05:17:28|61935.74
05:17:29|61935.73
05:17:31|61935.73
05:17:31|61935.73
05:17:32|61935.73
05:17:34|61935.74
05:17:35|61935.74
05:17:36|61935.74
05:17:37|61935.73
05:17:38|61935.73
05:17:38|61935.74
05:17:39|61935.74
05:17:41|61935.73
05:17:42|61935.73
05:17:43|61935.73
05:17:44|61935.73
05:17:45|61935.73
05:17:46|61935.73
05:17:47|61935.74
05:17:49|61935.74
05:17:50|61935.74
05:17:51|61935.73
05:17:52|61935.73
05:17:53|61935.74
05:17:55|61935.73
05:17:55|61935.7
05:17:57|61935.67
05:17:58|61935.68
05:17:59|61935.67
05:18:00|61935.68
05:18:01|61935.67
05:18:03|61934.
05:18:03|61933.46
05:18:05|61933.45
05:18:06|61933.45
05:18:06|61930.74
05:18:08|61930.75
05:18:08|61930.75
05:18:09|61930.75
05:18:10|61930.75
05:18:11|61930.74
05:18:12|61930.75
05:18:14|61930.75
05:18:15|61930.75
05:18:16|61930.74
05:18:17|61930.74
05:18:19|61930.75
05:18:21|61930.74
05:18:22|61930.74
05:18:22|61930.74
05:18:23|61930.74
05:18:24|61930.75
05:18:26|61930.74
05:18:27|61930.74
05:18:28|61930.75
05:18:29|61930.75
05:18:30|61930.71
05:18:31|61928.
05:18:32|61928.01
05:18:32|61928.
05:18:33|61928.
05:18:34|61928.
05:18:36|61928.
05:18:37|61928.01
05:18:38|61928.01
05:18:39|61928.01
05:18:40|61928.01
05:18:41|61928.01
05:18:42|61928.
05:18:43|61928.
05:18:44|61928.01
05:18:46|61928.01
05:18:46|61928.
05:18:48|61928.
05:18:48|61928.
05:18:49|61928.
05:18:50|61928.
05:18:52|61928.
05:18:52|61928.01
05:18:54|61928.
05:18:55|61928.01
05:18:56|61928.
05:18:57|61928.
05:18:58|61928.
05:19:00|61928.01
05:19:00|61928.
05:19:01|61928.
05:19:03|61928.01
05:19:03|61928.
05:19:05|61928.
05:19:05|61927.98
05:19:07|61927.98
05:19:08|61927.98
05:19:08|61927.99
05:19:09|61927.99
05:19:10|61927.98
05:19:12|61927.99
05:19:13|61926.39
05:19:14|61926.39
05:19:15|61925.89
05:19:15|61925.83
05:19:17|61925.84
05:19:18|61925.83
05:19:19|61925.83
05:19:19|61925.84
05:19:21|61925.84
05:19:23|61925.83
05:19:24|61925.36
05:19:25|61925.36
05:19:26|61925.36
05:19:27|61925.37
05:19:28|61925.37
05:19:29|61925.37
05:19:30|61925.36
05:19:31|61925.37
05:19:32|61925.36
05:19:34|61925.36
05:19:34|61923.81
05:19:36|61923.81
05:19:36|61923.82
05:19:38|61923.81
05:19:40|61923.81
05:19:40|61923.82
05:19:41|61923.81
05:19:42|61923.81
05:19:44|61923.81
05:19:44|61923.81
05:19:45|61923.81
05:19:47|61923.81
05:19:47|61923.82
05:19:49|61923.81
05:19:49|61923.81
05:19:50|61923.81
05:19:51|61923.82
05:19:53|61923.81
05:19:54|61923.82
05:19:55|61923.81
05:19:55|61923.81
05:19:57|61923.82
05:19:57|61923.82
05:19:59|61923.81
05:20:00|61923.82
05:20:01|61923.82
05:20:02|61923.81
05:20:03|61923.82
05:20:04|61923.82
05:20:05|61923.82
05:20:06|61923.81
05:20:07|61923.23
05:20:08|61923.22
05:20:09|61923.22
05:20:10|61923.22
05:20:11|61923.23
05:20:12|61923.23
05:20:14|61923.23
05:20:14|61923.22
05:20:15|61923.22
05:20:16|61923.22
05:20:17|61923.22
05:20:19|61923.23
05:20:20|61923.23
05:20:21|61923.23
05:20:21|61923.22
05:20:23|61923.23
05:20:23|61923.22
05:20:24|61923.23
05:20:25|61923.22
05:20:26|61923.22
05:20:28|61923.23
05:20:28|61923.23
05:20:30|61923.22
05:20:31|61923.22
05:20:32|61923.22
05:20:32|61923.23
05:20:33|61923.22
05:20:35|61923.22
05:20:35|61923.23
05:20:36|61923.23
05:20:38|61923.23
05:20:39|61923.23
05:20:39|61923.22
05:20:40|61923.22
05:20:42|61923.22
05:20:43|61923.22
05:20:44|61923.23
05:20:44|61923.22
05:20:46|61923.23
05:20:47|61923.23
05:20:48|61923.23
05:20:49|61935.74
05:20:51|61935.73
05:20:51|61935.73
05:20:53|61935.74
05:20:54|61935.73
05:20:55|61935.73
05:20:55|61935.73
05:20:56|61935.73
05:20:57|61935.74
05:20:59|61935.78
05:21:00|61935.78
05:21:01|61935.79
05:21:02|61935.79
05:21:03|61935.78
05:21:04|61935.78
05:21:05|61935.79
05:21:05|61935.79
05:21:07|61941.1
05:21:08|61941.1
05:21:09|61941.22
05:21:10|61941.35
05:21:11|61941.34
05:21:11|61941.35
05:21:12|61941.34
05:21:14|61941.34
05:21:15|61941.34
05:21:16|61941.34
05:21:16|61941.34
05:21:18|61941.34
05:21:19|61943.99
05:21:19|61943.99
05:21:22|61943.99
05:21:23|61944.
05:21:24|61944.
05:21:26|61944.
05:21:26|61944.
05:21:27|61944.
05:21:28|61944.
05:21:30|61945.66
05:21:31|61945.65
05:21:31|61945.65
05:21:33|61945.65
05:21:33|61939.27
05:21:36|61935.73
05:21:36|61935.73
05:21:37|61935.73
05:21:39|61935.73
05:21:39|61935.73
05:21:40|61935.73
05:21:41|61935.74
05:21:42|61935.74
05:21:44|61935.73
05:21:44|61935.74
05:21:46|61935.73
05:21:46|61935.74
05:21:48|61935.73
05:21:49|61933.28
05:21:50|61928.39
05:21:51|61924.01
05:21:52|61924.01
05:21:53|61924.02
05:21:54|61924.01
05:21:55|61924.01
05:21:56|61924.02
05:21:57|61917.23
05:21:58|61917.12
05:21:59|61917.12
05:22:00|61917.11
05:22:01|61917.11
05:22:02|61914.79
05:22:03|61914.79
05:22:04|61914.79
05:22:05|61914.79
05:22:06|61914.79
05:22:07|61914.79
05:22:08|61914.79
05:22:09|61914.79
05:22:10|61914.79
05:22:11|61914.8
05:22:12|61914.79
05:22:13|61914.79
05:22:15|61914.79
05:22:15|61914.8
05:22:16|61914.79
05:22:17|61914.8
05:22:18|61914.8
05:22:20|61914.79
05:22:20|61914.79
05:22:23|61914.79
05:22:24|61912.87
05:22:25|61905.45
05:22:25|61905.75
05:22:27|61905.76
05:22:28|61905.76
05:22:28|61905.76
05:22:29|61905.75
05:22:31|61905.75
05:22:32|61905.75
05:22:33|61905.76
05:22:33|61905.76
05:22:35|61905.75
05:22:35|61905.75
05:22:37|61905.76
05:22:38|61905.75
05:22:39|61905.75
05:22:39|61905.76
05:22:42|61905.75
05:22:42|61905.75
05:22:44|61905.75
05:22:44|61905.75
05:22:45|61905.75
05:22:46|61905.75
05:22:47|61905.75
05:22:48|61905.75
05:22:49|61905.75
05:22:51|61905.75
05:22:51|61905.76
05:22:53|61905.76
05:22:54|61905.75
05:22:55|61905.76
05:22:56|61905.75
05:22:57|61905.75
05:22:58|61905.75
05:22:59|61905.76
05:22:59|61905.75
05:23:00|61905.76
05:23:02|61905.76
05:23:03|61905.76
05:23:03|61908.61
05:23:05|61919.7
05:23:06|61922.
05:23:08|61921.99
05:23:08|61921.99
05:23:09|61925.99
05:23:10|61926.
05:23:11|61926.
05:23:12|61926.
05:23:13|61926.
05:23:15|61926.
05:23:15|61926.
05:23:16|61926.
05:23:17|61926.
05:23:18|61926.
05:23:19|61927.5
05:23:20|61927.5
05:23:21|61927.51
05:23:23|61927.5
05:23:25|61927.5
05:23:26|61927.51
05:23:27|61927.5
05:23:28|61927.5
05:23:30|61927.5
05:23:31|61927.5
05:23:31|61927.51
05:23:33|61927.5
05:23:34|61927.51
05:23:34|61927.5
05:23:36|61927.51
05:23:37|61927.5
05:23:38|61927.51
05:23:39|61927.5
05:23:39|61927.51
05:23:40|61927.5
05:23:42|61927.5
05:23:42|61927.5
05:23:44|61927.51
05:23:45|61927.5
05:23:46|61927.5
05:23:47|61927.51
05:23:49|61927.5
05:23:49|61927.51
05:23:50|61927.51
05:23:51|61927.5
05:23:52|61927.51
05:23:53|61927.5
05:23:55|61927.51
05:23:55|61927.51
05:23:56|61927.5
05:23:57|61927.51
05:23:58|61927.5
05:23:59|61927.5
05:24:00|61927.5
05:24:02|61927.5
05:24:02|61927.5
05:24:03|61927.51
05:24:04|61927.51
05:24:06|61927.5
05:24:06|61927.5
05:24:08|61927.51
05:24:08|61927.5
05:24:09|61927.51
05:24:10|61927.5
05:24:11|61926.
05:24:12|61926.
05:24:13|61926.
05:24:14|61926.
05:24:16|61925.12
05:24:16|61925.12
05:24:17|61925.12
05:24:18|61922.
05:24:19|61921.99
05:24:20|61921.99
05:24:21|61921.99
05:24:23|61921.99
05:24:23|61918.09
05:24:24|61918.08
05:24:26|61918.08
05:24:26|61918.08
05:24:28|61918.08
05:24:28|61918.08
05:24:29|61918.09
05:24:31|61918.08
05:24:31|61918.08
05:24:33|61917.91
05:24:34|61917.91
05:24:35|61917.9
05:24:36|61917.9
05:24:37|61917.91
05:24:38|61917.91
05:24:39|61917.91
05:24:40|61917.9
05:24:41|61917.91
05:24:42|61917.9
05:24:43|61917.9
05:24:44|61917.9
05:24:46|61917.9
05:24:46|61917.9
05:24:47|61911.78
05:24:48|61911.78
05:24:49|61911.77
05:24:50|61911.78
05:24:51|61911.77
05:24:53|61911.77
05:24:53|61911.77
05:24:54|61911.78
05:24:55|61911.77
05:24:56|61911.77
05:24:58|61911.77
05:24:58|61911.78
05:25:00|61911.78
05:25:00|61911.78
05:25:01|61911.78
05:25:02|61911.78
05:25:03|61911.77
05:25:04|61911.78
05:25:06|61911.78
05:25:06|61911.78
05:25:07|61911.77
05:25:09|61911.77
05:25:10|61911.78
05:25:10|61911.77
05:25:11|61911.78
05:25:12|61911.78
05:25:13|61911.78
05:25:14|61911.77
05:25:15|61911.77
05:25:17|61911.77
05:25:18|61911.78
05:25:19|61911.77
05:25:20|61911.77
05:25:20|61911.78
05:25:22|61911.78
05:25:22|61911.78
05:25:23|61911.77
05:25:24|61911.77
05:25:26|61911.78
05:25:27|61911.78
05:25:29|61911.77
05:25:30|61911.77
05:25:30|61911.78
05:25:32|61911.78
05:25:33|61922.01
05:25:34|61922.
05:25:35|61923.29
05:25:36|61923.29
05:25:37|61923.29
05:25:38|61923.3
05:25:39|61923.3
05:25:40|61923.29
05:25:41|61923.29
05:25:43|61923.29
05:25:44|61923.3
05:25:44|61923.29
05:25:46|61923.29
05:25:47|61923.29
05:25:48|61923.29
05:25:49|61923.3
05:25:50|61923.29
05:25:51|61923.3
05:25:52|61923.29
05:25:53|61923.29
05:25:54|61923.29
05:25:55|61923.3
05:25:56|61923.3
05:25:57|61923.3
05:25:58|61923.29
05:25:59|61923.29
05:26:00|61923.29
05:26:01|61923.29
05:26:02|61923.29
05:26:03|61919.09
05:26:04|61919.09
05:26:05|61919.09
05:26:06|61919.1
05:26:07|61919.1
05:26:08|61919.09
05:26:09|61918.85
05:26:11|61918.86
05:26:11|61918.86
05:26:12|61912.39
05:26:13|61912.38
05:26:14|61911.77
05:26:15|61911.77
05:26:17|61911.76
05:26:17|61911.77
05:26:19|61911.76
05:26:19|61911.76
05:26:20|61911.76
05:26:21|61911.76
05:26:22|61911.77
05:26:23|61911.76
05:26:24|61911.77
05:26:26|61911.77
05:26:27|61911.76
05:26:29|61911.76
05:26:29|61911.77
05:26:31|61911.76
05:26:31|61911.77
05:26:32|61911.77
05:26:33|61911.76
05:26:34|61911.77
05:26:35|61911.76
05:26:37|61911.76
05:26:37|61911.76
05:26:39|61911.77
05:26:39|61911.76
05:26:40|61911.76
05:26:41|61911.76
05:26:43|61911.76
05:26:44|61911.76
05:26:44|61911.76
05:26:46|61911.77
05:26:46|61911.76
05:26:48|61911.76
05:26:48|61911.77
05:26:50|61911.76
05:26:50|61911.76
05:26:52|61911.76
05:26:53|61911.76
05:26:54|61911.76
05:26:55|61911.77
05:26:56|61911.77
05:26:57|61911.76
05:26:58|61911.76
05:26:59|61911.76
05:27:00|61911.77
05:27:01|61911.77
05:27:02|61911.76
05:27:03|61911.77
05:27:04|61911.77
05:27:05|61911.76
05:27:06|61911.76
05:27:07|61911.76
05:27:08|61911.76
05:27:09|61911.82
05:27:10|61911.81
05:27:11|61911.82
05:27:12|61919.99
05:27:13|61920.
05:27:14|61919.99
05:27:15|61919.99
05:27:16|61920.
05:27:17|61919.99
05:27:18|61920.62
05:27:20|61923.29
05:27:21|61923.3
05:27:22|61925.18
05:27:23|61925.17
05:27:24|61925.18
05:27:24|61925.18
05:27:26|61925.18
05:27:28|61925.18
05:27:28|61925.17
05:27:29|61925.18
05:27:30|61925.18
05:27:32|61933.96
05:27:32|61933.96
05:27:34|61933.96
05:27:35|61933.96
05:27:36|61933.97
05:27:37|61933.97
05:27:37|61933.97
05:27:39|61933.96
05:27:40|61933.96
05:27:41|61933.97
05:27:42|61933.97
05:27:43|61933.96
05:27:44|61933.96
05:27:45|61933.97
05:27:47|61933.96
05:27:47|61933.96
05:27:48|61933.96
05:27:50|61933.97
05:27:51|61933.97
05:27:52|61933.97
05:27:53|61933.97
05:27:54|61933.96
05:27:55|61933.96
05:27:56|61933.96
05:27:57|61933.96
05:27:58|61928.5
05:27:59|61928.5
05:28:00|61928.51
05:28:01|61928.51
05:28:02|61928.51
05:28:03|61928.5
05:28:04|61928.51
05:28:05|61928.5
05:28:06|61928.5
05:28:07|61928.51
05:28:08|61928.51
05:28:09|61928.51
05:28:10|61928.5
05:28:11|61928.5
05:28:13|61928.5
05:28:13|61928.51
05:28:15|61928.5
05:28:15|61928.5
05:28:16|61928.51
05:28:17|61928.51
05:28:18|61928.5
05:28:19|61928.5
05:28:20|61928.5
05:28:21|61928.5
05:28:22|61928.51
05:28:23|61928.51
05:28:24|61928.5
05:28:25|61928.5
05:28:26|61928.5
05:28:27|61928.51
05:28:29|61928.51
05:28:30|61928.5
05:28:31|61928.5
05:28:33|61928.5
05:28:33|61928.51
05:28:35|61928.51
05:28:36|61928.5
05:28:37|61928.5
05:28:37|61928.5
05:28:38|61928.5
05:28:40|61928.5
05:28:41|61928.5
05:28:42|61928.51
05:28:43|61928.5
05:28:44|61928.51
05:28:45|61923.27
05:28:46|61923.28
05:28:47|61923.27
05:28:48|61923.27
05:28:48|61923.27
05:28:50|61923.27
05:28:51|61923.27
05:28:51|61923.27
05:28:53|61923.27
05:28:54|61923.28
05:28:54|61923.27
05:28:56|61923.27
05:28:57|61923.27
05:28:59|61923.28
05:28:59|61923.27
05:29:00|61923.27
05:29:02|61923.27
05:29:02|61923.27
05:29:03|61923.27
05:29:04|61923.27
05:29:05|61923.27
05:29:07|61923.28
05:29:08|61923.27
05:29:09|61923.27
05:29:10|61923.27
05:29:11|61923.27
05:29:12|61923.27
05:29:13|61923.27
05:29:14|61923.28
05:29:15|61923.27
05:29:16|61923.28
05:29:17|61923.28
05:29:18|61923.28
05:29:19|61923.27
05:29:20|61923.28
05:29:21|61923.28
05:29:22|61923.28
05:29:23|61923.28
05:29:24|61923.28
05:29:25|61923.27
05:29:26|61923.27
05:29:27|61923.27
05:29:28|61923.28
05:29:29|61923.27
05:29:30|61923.27
05:29:32|61923.28
05:29:32|61923.28
05:29:33|61923.28
05:29:35|61923.28
05:29:36|61923.28
05:29:37|61923.28
05:29:38|61923.28
05:29:38|61923.28
05:29:40|61923.28
05:29:41|61923.28
05:29:42|61923.27
05:29:43|61923.27
05:29:43|61923.27
05:29:45|61923.27
05:29:45|61923.27
05:29:47|61923.28
05:29:49|61923.27
05:29:49|61923.27
05:29:50|61923.28
05:29:51|61923.27
05:29:52|61923.28
05:29:54|61923.28
05:29:54|61923.28
05:29:56|61923.27
05:29:56|61923.27
05:29:57|61923.27
05:29:58|61923.27
05:29:59|61923.27
05:30:00|61923.27
05:30:01|61923.28
05:30:03|61923.28
05:30:03|61923.27
05:30:04|61923.27
05:30:06|61923.27
05:30:06|61931.11
05:30:07|61931.12
05:30:08|61931.11
05:30:10|61931.11
05:30:11|61931.12
05:30:11|61931.12
05:30:12|61931.12
05:30:14|61931.11
05:30:15|61931.12
05:30:16|61931.11
05:30:17|61931.12
05:30:18|61931.11
05:30:19|61931.12
05:30:20|61931.11
05:30:21|61931.12
05:30:22|61931.12
05:30:23|61931.11
05:30:25|61931.11
05:30:26|61931.12
05:30:27|61931.12
05:30:28|61931.11
05:30:29|61931.12
05:30:31|61931.12
05:30:32|61931.12
05:30:33|61931.11
05:30:34|61931.11
05:30:35|61931.11
05:30:36|61931.12
05:30:37|61931.11
05:30:38|61931.11
05:30:39|61931.11
05:30:40|61931.11
05:30:42|61931.11
05:30:42|61931.11
05:30:44|61931.12
05:30:44|61931.11
05:30:45|61931.11
05:30:47|61931.11
05:30:48|61931.12
05:30:49|61939.83
05:30:50|61939.84
05:30:50|61939.84
05:30:52|61939.83
05:30:53|61939.84
05:30:54|61939.84
05:30:55|61939.84
05:30:56|61939.83
05:30:57|61939.84
05:30:58|61939.83
05:30:59|61939.84
05:31:00|61941.1
05:31:01|61941.09
05:31:02|61941.09
05:31:03|61941.1
05:31:04|61941.1
05:31:05|61941.1
05:31:06|61941.09
05:31:07|61934.28
05:31:08|61934.29
05:31:09|61934.29
05:31:10|61934.28
05:31:11|61931.93
05:31:12|61931.92
05:31:13|61931.92
05:31:14|61931.92
05:31:15|61931.92
05:31:16|61931.92
05:31:18|61931.92
05:31:19|61931.93
05:31:19|61931.93
05:31:21|61931.92
05:31:22|61931.92
05:31:23|61931.92
05:31:24|61931.92
05:31:24|61931.92
05:31:25|61931.92
05:31:27|61931.92
05:31:28|61931.92
05:31:29|61931.92
05:31:29|61931.92
05:31:30|61931.92
05:31:32|61931.92
05:31:33|61931.93
05:31:34|61931.92
05:31:35|61931.93
05:31:37|61931.93
05:31:38|61931.92
05:31:39|61931.92
05:31:40|61931.93
05:31:40|61931.92
05:31:42|61931.92
05:31:43|61931.92
05:31:44|61931.92
05:31:45|61931.92
05:31:46|61931.93
05:31:47|61931.92
05:31:48|61931.92
05:31:49|61931.92
05:31:50|61931.92
05:31:51|61931.92
05:31:52|61931.92
05:31:53|61931.92
05:31:54|61931.92
05:31:55|61931.92
05:31:56|61931.92
05:31:57|61931.93
05:31:58|61931.93
05:31:59|61931.92
05:32:00|61931.93
05:32:01|61931.93
05:32:02|61931.93
05:32:03|61931.92
05:32:04|61931.93
05:32:05|61931.92
05:32:06|61931.93
05:32:07|61924.95
05:32:08|61924.95
05:32:09|61920.01
05:32:10|61920.
05:32:11|61914.8
05:32:12|61914.8
05:32:13|61914.81
05:32:15|61914.8
05:32:15|61914.81
05:32:16|61914.81
05:32:18|61914.81
05:32:18|61914.8
05:32:20|61914.81
05:32:20|61914.81
05:32:21|61914.81
05:32:22|61914.8
05:32:23|61914.8
05:32:24|61914.81
05:32:25|61914.81
05:32:27|61914.8
05:32:27|61914.8
05:32:28|61914.81
05:32:30|61914.81
05:32:31|61914.8
05:32:31|61914.8
05:32:33|61914.8
05:32:34|61914.75
05:32:34|61914.75
05:32:36|61914.75
05:32:37|61914.75
05:32:38|61914.75
05:32:39|61914.76
05:32:41|61914.75
05:32:42|61914.76
05:32:42|61914.75
05:32:43|61914.75
05:32:45|61914.75
05:32:46|61914.75
05:32:46|61914.75
05:32:47|61914.75
05:32:49|61914.76
05:32:50|61914.75
05:32:51|61914.75
05:32:52|61914.76
05:32:53|61914.76
05:32:54|61914.76
05:32:55|61914.75
05:32:56|61914.75
05:32:57|61914.75
05:32:58|61914.76
05:32:59|61914.76
05:33:00|61914.75
05:33:01|61914.76
05:33:02|61916.3
05:33:03|61929.3
05:33:05|61934.
05:33:05|61934.
05:33:07|61934.
05:33:08|61933.99
05:33:09|61933.99
05:33:10|61933.99
05:33:11|61937.01
05:33:11|61938.31
05:33:13|61938.31
05:33:14|61944.86
05:33:15|61950.01
05:33:16|61950.01
05:33:17|61950.01
05:33:17|61950.02
05:33:19|61950.02
05:33:20|61950.02
05:33:21|61950.02
05:33:22|61950.02
05:33:22|61950.02
05:33:24|61950.01
05:33:25|61950.01
05:33:26|61950.01
05:33:26|61950.01
05:33:28|61950.01
05:33:29|61950.01
05:33:29|61950.01
05:33:31|61950.02
05:33:32|61950.01
05:33:34|61950.02
05:33:34|61950.02
05:33:35|61950.01
05:33:36|61950.01
05:33:38|61950.02
05:33:39|61950.02
05:33:40|61950.01
05:33:41|61944.73
05:33:42|61944.72
05:33:43|61944.72
05:33:45|61944.73
05:33:45|61944.73
05:33:46|61944.73
05:33:48|61944.72
05:33:49|61944.72
05:33:49|61944.73
05:33:51|61944.73
05:33:52|61944.73
05:33:52|61944.72
05:33:53|61944.72
05:33:55|61944.73
05:33:55|61944.72
05:33:57|61944.72
05:33:57|61944.73
05:33:58|61944.73
05:33:59|61944.73
05:34:00|61944.72
05:34:02|61944.72
05:34:03|61944.72
05:34:03|61944.72
05:34:04|61944.72
05:34:06|61944.72
05:34:06|61944.72
05:34:08|61944.72
05:34:09|61944.73
05:34:10|61944.73
05:34:11|61944.73
05:34:12|61944.72
05:34:13|61944.73
05:34:14|61944.72
05:34:15|61944.73
05:34:16|61944.73
05:34:17|61944.73
05:34:18|61944.72
05:34:19|61944.72
05:34:20|61940.
05:34:21|61940.
05:34:22|61940.
05:34:23|61940.01
05:34:24|61940.
05:34:25|61940.01
05:34:26|61940.
05:34:27|61940.
05:34:28|61940.
05:34:29|61940.
05:34:30|61940.01
05:34:31|61940.01
05:34:32|61940.01
05:34:33|61940.
05:34:35|61940.
05:34:36|61940.
05:34:36|61940.
05:34:38|61940.
05:34:38|61940.
05:34:40|61940.
05:34:41|61940.01
05:34:42|61940.01
05:34:43|61940.01
05:34:44|61940.
05:34:45|61940.
05:34:46|61940.01
05:34:48|61940.01
05:34:48|61940.
05:34:50|61940.
05:34:50|61940.
05:34:52|61940.
05:34:53|61936.14
05:34:54|61934.
05:34:54|61931.48
05:34:55|61931.48
05:34:57|61931.47
05:34:58|61931.48
05:34:58|61931.47
05:35:00|61931.47
05:35:00|61926.82
05:35:02|61922.19
05:35:03|61920.
05:35:04|61920.01
05:35:05|61920.
05:35:06|61918.01
05:35:07|61918.
05:35:08|61918.01
05:35:08|61918.01
05:35:09|61918.01
05:35:11|61918.01
05:35:12|61918.01
05:35:13|61918.
05:35:14|61918.01
05:35:15|61918.62
05:35:16|61918.63
05:35:17|61918.62
05:35:18|61924.63
05:35:19|61928.
05:35:20|61928.
05:35:21|61928.61
05:35:22|61929.99
05:35:23|61929.99
05:35:24|61929.99
05:35:25|61929.99
05:35:26|61930.
05:35:27|61930.
05:35:28|61930.
05:35:29|61929.99
05:35:31|61929.99
05:35:32|61929.99
05:35:32|61930.
05:35:33|61929.99
05:35:34|61930.
05:35:37|61930.
05:35:38|61929.99
05:35:38|61930.
05:35:39|61929.99
05:35:41|61930.
05:35:42|61930.
05:35:42|61930.
05:35:43|61930.
05:35:44|61930.
05:35:45|61930.
05:35:46|61929.99
05:35:47|61929.99
05:35:49|61930.
05:35:49|61929.99
05:35:50|61930.
05:35:52|61929.99
05:35:53|61930.
05:35:54|61930.
05:35:54|61929.99
05:35:55|61929.99
05:35:56|61930.
05:35:57|61929.99
05:35:58|61930.
05:36:00|61929.99
05:36:01|61930.
05:36:02|61930.
05:36:02|61930.
05:36:04|61930.6
05:36:04|61932.83
05:36:06|61932.83
05:36:06|61933.44
05:36:07|61933.44
05:36:09|61933.44
05:36:10|61933.44
05:36:11|61933.44
05:36:12|61933.43
05:36:12|61933.43
05:36:14|61933.43
05:36:15|61933.44
05:36:16|61933.43
05:36:16|61933.44
05:36:18|61933.43
05:36:19|61933.43
05:36:20|61933.44
05:36:21|61933.43
05:36:22|61933.44
05:36:23|61933.44
05:36:23|61933.44
05:36:25|61933.44
05:36:25|61933.43
05:36:26|61933.44
05:36:28|61933.43
05:36:29|61933.43
05:36:30|61933.43
05:36:31|61933.44
05:36:33|61933.43
05:36:33|61933.43
05:36:34|61933.44
05:36:35|61933.44
05:36:36|61933.44
05:36:37|61933.44
05:36:39|61933.43
05:36:41|61933.43
05:36:41|61933.44
05:36:43|61933.44
05:36:43|61933.44
05:36:45|61933.43
05:36:46|61933.44
05:36:47|61933.43
05:36:48|61933.43
05:36:48|61933.43
05:36:50|61933.44
05:36:51|61933.44
05:36:52|61933.44
05:36:53|61933.44
05:36:54|61933.44
05:36:55|61933.44
05:36:56|61933.44
05:36:57|61933.43
05:36:59|61933.43
05:36:59|61933.43
05:37:01|61933.44
05:37:01|61933.43
05:37:02|61933.44
05:37:04|61933.44
05:37:05|61933.43
05:37:05|61933.43
05:37:06|61933.44
05:37:08|61933.43
05:37:08|61933.44
05:37:10|61933.44
05:37:11|61933.44
05:37:12|61933.44
05:37:13|61933.44
05:37:14|61933.43
05:37:14|61933.43
05:37:17|61933.43
05:37:17|61933.44
05:37:18|61933.43
05:37:19|61933.44
05:37:20|61933.43
05:37:21|61933.44
05:37:22|61933.43
05:37:23|61933.43
05:37:24|61933.43
05:37:25|61933.44
05:37:27|61933.43
05:37:27|61933.43
05:37:28|61933.43
05:37:29|61933.43
05:37:31|61933.43
05:37:32|61933.43
05:37:32|61933.44
05:37:33|61933.44
05:37:34|61933.43
05:37:36|61933.44
05:37:36|61933.43
05:37:37|61933.44
05:37:39|61933.43
05:37:40|61933.44
05:37:42|61933.43
05:37:43|61933.43
05:37:44|61933.43
05:37:44|61933.44
05:37:46|61933.43
05:37:47|61933.44
05:37:48|61933.43
05:37:49|61933.44
05:37:50|61933.43
05:37:51|61933.43
05:37:52|61933.43
05:37:53|61933.43
05:37:54|61933.44
05:37:55|61933.43
05:37:56|61942.65
05:37:57|61948.78
05:37:59|61948.78
05:37:59|61948.79
05:38:01|61948.79
05:38:01|61948.79
05:38:03|61948.78
05:38:03|61948.78
05:38:04|61935.66
05:38:06|61935.65
05:38:06|61935.65
05:38:07|61935.65
05:38:09|61935.65
05:38:10|61935.65
05:38:11|61935.66
05:38:12|61935.66
05:38:12|61935.65
05:38:14|61935.66
05:38:14|61935.65
05:38:16|61935.65
05:38:16|61935.66
05:38:17|61935.66
05:38:19|61935.65
05:38:19|61935.65
05:38:20|61935.65
05:38:21|61935.65
05:38:22|61935.66
05:38:23|61935.65
05:38:24|61935.65
05:38:26|61935.65
05:38:26|61935.65
05:38:27|61935.66
05:38:29|61935.66
05:38:30|61935.66
05:38:30|61935.65
05:38:31|61935.65
05:38:32|61935.66
05:38:33|61935.65
05:38:34|61935.65
05:38:35|61941.99
05:38:36|61941.99
05:38:37|61948.78
05:38:39|61948.78
05:38:39|61948.79
05:38:41|61948.79
05:38:41|61948.78
05:38:43|61948.78
05:38:44|61948.78
05:38:45|61948.78
05:38:47|61948.78
05:38:48|61948.78
05:38:49|61948.79
05:38:50|61948.78
05:38:51|61948.78
05:38:52|61948.78
05:38:53|61948.78
05:38:54|61948.78
05:38:55|61948.78
05:38:56|61948.78
05:38:57|61948.79
05:38:58|61948.78
05:38:59|61948.79
05:39:00|61944.55
05:39:01|61944.55
05:39:02|61944.56
05:39:03|61944.55
05:39:04|61936.01
05:39:05|61933.01
05:39:06|61932.21
05:39:07|61932.2
05:39:08|61932.2
05:39:09|61932.2
05:39:10|61921.27
05:39:12|61921.27
05:39:13|61921.27
05:39:14|61920.27
05:39:15|61914.26
05:39:16|61914.26
05:39:17|61914.26
05:39:18|61914.27
05:39:19|61914.26
05:39:21|61914.26
05:39:21|61914.27
05:39:22|61914.27
05:39:23|61914.27
05:39:25|61914.26
05:39:25|61914.26
05:39:26|61914.26
05:39:27|61914.26
05:39:29|61914.27
05:39:29|61914.27
05:39:30|61914.27
05:39:31|61914.27
05:39:32|61914.59
05:39:33|61914.58
05:39:34|61914.59
05:39:35|61914.59
05:39:36|61914.58
05:39:38|61914.59
05:39:39|61914.82
05:39:39|61915.54
05:39:40|61915.53
05:39:42|61915.54
05:39:43|61915.54
05:39:44|61915.53
05:39:44|61915.53
05:39:46|61915.54
05:39:46|61915.54
05:39:48|61915.54
05:39:49|61915.54
05:39:50|61915.54
05:39:51|61915.53
05:39:52|61915.54
05:39:53|61917.27
05:39:54|61918.
05:39:56|61918.44
05:39:56|61918.46
05:39:57|61919.02
05:39:59|61919.03
05:39:59|61919.03
05:40:01|61922.5
05:40:01|61922.8
05:40:02|61922.81
05:40:03|61922.81
05:40:04|61922.8
05:40:05|61922.8
05:40:06|61922.8
05:40:08|61922.81
05:40:08|61922.8
05:40:09|61922.8
05:40:10|61922.8
05:40:12|61922.81
05:40:12|61922.81
05:40:13|61922.81
05:40:15|61922.8
05:40:15|61922.8
05:40:16|61922.8
05:40:17|61922.8
05:40:19|61922.8
05:40:20|61922.81
05:40:21|61925.18
05:40:22|61936.53
05:40:23|61943.4
05:40:23|61943.39
05:40:25|61943.39
05:40:25|61943.39
05:40:26|61943.39
05:40:28|61947.99
05:40:29|61947.99
05:40:30|61947.99
05:40:31|61947.99
05:40:32|61947.99
05:40:33|61948.
05:40:34|61948.
05:40:35|61947.99
05:40:36|61947.99
05:40:38|61948.
05:40:38|61948.
05:40:39|61948.
05:40:41|61947.99
05:40:42|61947.99
05:40:43|61947.99
05:40:44|61947.99
05:40:45|61947.99
05:40:47|61948.
05:40:48|61948.
05:40:49|61948.
05:40:50|61947.99
05:40:51|61947.99
05:40:52|61947.99
05:40:53|61947.99
05:40:54|61947.99
05:40:55|61948.
05:40:57|61948.
05:40:57|61948.
05:40:59|61947.99
05:41:00|61947.99
05:41:01|61947.99
05:41:02|61947.99
05:41:03|61947.99
05:41:04|61947.99
05:41:05|61947.99
05:41:06|61947.99
05:41:08|61948.
05:41:08|61947.99
05:41:09|61947.99
05:41:11|61948.
05:41:11|61947.99
05:41:12|61947.99
05:41:13|61948.
05:41:14|61947.99
05:41:16|61947.99
05:41:17|61948.
05:41:17|61948.
05:41:18|61947.99
05:41:20|61948.
05:41:21|61947.99
05:41:22|61948.
05:41:23|61948.
05:41:24|61948.
05:41:25|61947.99
05:41:26|61948.
05:41:27|61948.
05:41:28|61947.99
05:41:29|61948.
05:41:30|61948.
05:41:31|61948.
05:41:32|61947.99
05:41:34|61947.99
05:41:34|61948.
05:41:36|61947.99
05:41:36|61948.
05:41:37|61948.
05:41:38|61948.
05:41:39|61947.99
05:41:41|61947.99
05:41:42|61948.
05:41:43|61947.99
05:41:43|61947.99
05:41:45|61947.99
05:41:46|61947.99
05:41:46|61947.99
05:41:49|61947.99
05:41:50|61947.99
05:41:50|61947.99
05:41:51|61947.99
05:41:53|61947.99
05:41:54|61947.99
05:41:55|61938.01
05:41:56|61938.
05:41:57|61938.
05:41:58|61937.7
05:41:59|61937.69
05:42:00|61937.7
05:42:01|61937.69
05:42:02|61937.69
05:42:03|61937.69
05:42:04|61937.69
05:42:05|61937.7
05:42:06|61937.7
05:42:07|61937.69
05:42:08|61937.7
05:42:09|61937.69
05:42:10|61937.69
05:42:12|61937.7
05:42:12|61937.69
05:42:13|61937.69
05:42:15|61937.69
05:42:15|61937.7
05:42:17|61937.69
05:42:18|61937.7
05:42:19|61937.7
05:42:20|61937.69
05:42:20|61937.69
05:42:21|61937.69
05:42:23|61937.7
05:42:23|61937.69
05:42:24|61937.69
05:42:26|61937.7
05:42:27|61937.7
05:42:28|61937.7
05:42:29|61937.69
05:42:30|61937.7
05:42:31|61937.69
05:42:32|61947.79
05:42:33|61947.79
05:42:34|61947.79
05:42:35|61947.79
05:42:36|61947.79
05:42:37|61947.79
05:42:38|61947.79
05:42:39|61947.8
05:42:40|61947.8
05:42:42|61947.99
05:42:43|61947.99
05:42:45|61947.99
05:42:46|61948.
05:42:46|61947.99
05:42:48|61947.99
05:42:49|61948.
05:42:51|61947.99
05:42:52|61948.04
05:42:53|61948.04
05:42:53|61948.04
05:42:55|61948.04
05:42:56|61948.04
05:42:57|61948.24
05:42:58|61948.24
05:42:59|61948.25
05:43:00|61948.24
05:43:01|61948.25
05:43:02|61956.29
05:43:03|61956.28
05:43:04|61956.28
05:43:05|61956.29
05:43:06|61956.28
05:43:07|61956.29
05:43:08|61956.29
05:43:09|61956.29
05:43:10|61956.28
05:43:11|61956.29
05:43:12|61956.29
05:43:13|61956.28
05:43:14|61956.29
05:43:15|61956.29
05:43:16|61956.28
05:43:17|61956.29
05:43:18|61956.29
05:43:19|61956.28
05:43:20|61956.28
05:43:21|61956.43
05:43:23|61958.12
05:43:23|61958.11
05:43:25|61958.11
05:43:25|61958.12
05:43:27|61958.12
05:43:27|61958.11
05:43:28|61964.31
05:43:29|61964.31
05:43:30|61964.32
05:43:31|61964.32
05:43:32|61964.31
05:43:33|61964.31
05:43:34|61964.31
05:43:35|61964.31
05:43:36|61964.32
05:43:37|61964.31
05:43:38|61964.32
05:43:39|61964.32
05:43:40|61964.31
05:43:42|61964.31
05:43:43|61964.31
05:43:44|61964.31
05:43:46|61964.31
05:43:46|61964.32
05:43:47|61964.31
05:43:49|61964.31
05:43:50|61964.31
05:43:51|61964.31
05:43:52|61964.32
05:43:52|61964.31
05:43:53|61964.31
05:43:55|61964.32
05:43:56|61964.31
05:43:56|61964.31
05:43:58|61964.31
05:43:59|61964.32
05:44:01|61964.31
05:44:02|61964.32
05:44:02|61964.31
05:44:03|61964.32
05:44:05|61964.32
05:44:05|61964.32
05:44:06|61964.31
05:44:08|61964.31
05:44:08|61964.31
05:44:10|61963.73
05:44:11|61958.78
05:44:11|61958.78
05:44:13|61958.77
05:44:13|61958.77
05:44:14|61958.78
05:44:15|61958.77
05:44:17|61956.28
05:44:17|61949.04
05:44:18|61949.04
05:44:19|61949.04
05:44:20|61949.04
05:44:22|61949.04
05:44:23|61949.04
05:44:23|61949.04
05:44:24|61949.05
05:44:25|61949.05
05:44:26|61949.05
05:44:28|61949.05
05:44:28|61949.04
05:44:29|61942.99
05:44:31|61941.24
05:44:31|61941.11
05:44:32|61941.1
05:44:33|61940.41
05:44:34|61938.49
05:44:35|61938.45
05:44:36|61938.45
05:44:37|61938.45
05:44:39|61938.46
05:44:39|61938.46
05:44:41|61938.45
05:44:41|61938.45
05:44:42|61938.45
05:44:45|61936.
05:44:46|61936.
05:44:46|61936.
05:44:47|61936.
05:44:48|61934.
05:44:50|61934.
05:44:50|61934.
05:44:52|61934.
05:44:53|61934.
05:44:54|61934.
05:44:54|61934.01
05:44:56|61934.01
05:44:57|61934.
05:44:57|61934.
05:44:59|61934.01
05:45:00|61934.
05:45:01|61934.
05:45:02|61934.
05:45:03|61934.01
05:45:04|61934.01
05:45:05|61934.
05:45:06|61934.
05:45:07|61934.01
05:45:08|61934.
05:45:09|61934.
05:45:10|61934.
05:45:12|61934.
05:45:12|61934.01
05:45:14|61934.
05:45:14|61934.01
05:45:15|61934.
05:45:16|61934.
05:45:17|61934.
05:45:18|61934.
05:45:20|61934.
05:45:20|61934.01
05:45:21|61934.01
05:45:22|61934.01
05:45:24|61934.
05:45:24|61934.
05:45:25|61934.01
05:45:27|61934.
05:45:28|61934.01
05:45:28|61934.
05:45:29|61934.01
05:45:30|61934.
05:45:31|61934.
05:45:32|61934.01
05:45:33|61934.01
05:45:34|61934.
05:45:35|61934.01
05:45:37|61934.01
05:45:38|61934.
05:45:38|61934.01
05:45:39|61934.
05:45:40|61934.
05:45:42|61943.92
05:45:43|61943.93
05:45:43|61943.93
05:45:45|61943.92
05:45:45|61943.93
05:45:47|61943.93
05:45:48|61943.92
05:45:49|61943.93
05:45:50|61943.93
05:45:51|61943.93
05:45:52|61943.93
05:45:53|61943.93
05:45:54|61943.93
05:45:56|61943.93
05:45:57|61943.92
05:45:58|61943.92
05:45:59|61943.92
05:46:00|61943.92
05:46:01|61943.93
05:46:02|61943.92
05:46:02|61943.93
05:46:03|61943.92
05:46:05|61943.92
05:46:06|61943.93
05:46:06|61943.93
05:46:08|61943.92
05:46:09|61943.93
05:46:10|61943.92
05:46:11|61943.92
05:46:11|61943.92
05:46:12|61943.93
05:46:13|61943.92
05:46:15|61943.92
05:46:16|61943.93
05:46:17|61943.92
05:46:18|61943.92
05:46:19|61943.92
05:46:20|61943.92
05:46:21|61943.92
05:46:22|61943.92
05:46:23|61943.92
05:46:24|61943.92
05:46:25|61943.92
05:46:26|61943.93
05:46:28|61943.92
05:46:29|61943.92
05:46:30|61943.92
05:46:30|61943.93
05:46:31|61943.92
05:46:32|61943.92
05:46:33|61943.92
05:46:34|61943.92
05:46:35|61943.93
05:46:36|61943.92
05:46:37|61943.92
05:46:38|61943.92
05:46:39|61943.92
05:46:41|61943.92
05:46:41|61943.92
05:46:42|61943.92
05:46:43|61943.92
05:46:44|61943.92
05:46:46|61943.92
05:46:47|61941.27
05:46:48|61935.25
05:46:49|61935.26
05:46:50|61935.25
05:46:51|61935.26
05:46:52|61935.25
05:46:53|61935.26
05:46:54|61935.25
05:46:55|61935.25
05:46:56|61935.26
05:46:57|61935.26
05:46:58|61935.26
05:46:59|61935.26
05:47:00|61935.25
05:47:01|61935.25
05:47:02|61935.25
05:47:03|61935.25
05:47:04|61935.25
05:47:05|61935.26
05:47:06|61935.26
05:47:07|61934.72
05:47:08|61934.69
05:47:09|61934.68
05:47:10|61934.67
05:47:11|61934.68
05:47:12|61934.67
05:47:13|61947.66
05:47:14|61954.69
05:47:15|61954.69
05:47:16|61954.7
05:47:17|61954.7
05:47:19|61954.69
05:47:20|61954.69
05:47:21|61954.7
05:47:21|61954.69
05:47:22|61954.69
05:47:23|61954.69
05:47:24|61954.69
05:47:26|61954.7
05:47:28|61954.69
05:47:28|61954.69
05:47:29|61954.69
05:47:30|61954.7
05:47:32|61954.7
05:47:32|61954.69
05:47:33|61954.69
05:47:34|61954.7
05:47:35|61954.69
05:47:36|61954.69
05:47:38|61954.69
05:47:38|61954.7
05:47:39|61954.69
05:47:40|61954.69
05:47:42|61954.7
05:47:42|61954.69
05:47:43|61954.7
05:47:44|61954.7
05:47:45|61954.7
05:47:47|61954.7
05:47:48|61954.69
05:47:49|61950.33
05:47:50|61950.32
05:47:51|61948.
05:47:52|61948.
05:47:53|61948.
05:47:54|61948.01
05:47:55|61948.
05:47:56|61948.
05:47:58|61948.
05:47:58|61948.
05:48:00|61946.
05:48:00|61946.
05:48:02|61944.
05:48:03|61940.
05:48:03|61940.
05:48:04|61940.01
05:48:05|61940.
05:48:07|61940.
05:48:08|61940.01
05:48:09|61940.01
05:48:10|61939.94
05:48:11|61939.94
05:48:13|61939.94
05:48:13|61939.94
05:48:14|61939.95
05:48:15|61939.95
05:48:17|61939.94
05:48:17|61939.95
05:48:18|61939.95
05:48:20|61939.94
05:48:20|61940.72
05:48:21|61940.71
05:48:22|61940.72
05:48:24|61940.71
05:48:25|61940.72
05:48:26|61940.71
05:48:26|61940.71
05:48:28|61940.72
05:48:28|61944.09
05:48:29|61944.1
05:48:31|61944.09
05:48:32|61944.09
05:48:33|61944.09
05:48:33|61944.72
05:48:34|61944.74
05:48:36|61944.73
05:48:36|61944.73
05:48:37|61944.74
05:48:39|61944.74
05:48:40|61944.73
05:48:40|61944.73
05:48:41|61944.73
05:48:42|61944.74
05:48:43|61947.56
05:48:44|61947.56
05:48:45|61947.56
05:48:47|61947.56
05:48:49|61947.57
05:48:50|61951.02
05:48:50|61951.95
05:48:52|61951.94
05:48:53|61951.94
05:48:53|61951.95
05:48:55|61951.94
05:48:56|61951.94
05:48:57|61951.94
05:48:58|61951.95
05:48:58|61951.94
05:48:59|61951.94
05:49:01|61951.94
05:49:02|61951.94
05:49:02|61951.94
05:49:04|61951.95
05:49:04|61951.95
05:49:06|61951.95
05:49:06|61951.94
05:49:08|61951.95
05:49:09|61955.41
05:49:09|61957.82
05:49:11|61957.82
05:49:12|61957.83
05:49:13|61957.82
05:49:14|61957.82
05:49:15|61957.82
05:49:16|61957.83
05:49:17|61961.
05:49:18|61961.1
05:49:19|61961.09
05:49:19|61961.1
05:49:21|61961.1
05:49:22|61961.09
05:49:23|61961.1
05:49:24|61961.09
05:49:25|61961.09
05:49:26|61961.09
05:49:27|61961.09
05:49:28|61961.1
05:49:29|61961.1
05:49:30|61961.09
05:49:31|61961.1
05:49:32|61961.1
05:49:33|61961.09
05:49:34|61961.09
05:49:35|61961.1
05:49:36|61961.1
05:49:37|61961.09
05:49:38|61961.09
05:49:39|61961.09
05:49:40|61961.1
05:49:41|61961.1
05:49:42|61961.1
05:49:43|61961.09
05:49:44|61961.1
05:49:45|61961.09
05:49:46|61961.1
05:49:47|61961.09
05:49:48|61961.1
05:49:50|61961.09
05:49:50|61961.1
05:49:52|61961.09
05:49:53|61961.09
05:49:54|61961.09
05:49:55|61961.1
05:49:55|61961.1
05:49:56|61961.1
05:49:58|61961.1
05:49:58|61961.09
05:50:00|61961.09
05:50:01|61961.09
05:50:02|61961.1
05:50:03|61961.09
05:50:04|61961.09
05:50:05|61961.1
05:50:06|61961.09
05:50:08|61961.09
05:50:08|61961.09
05:50:09|61961.09
05:50:10|61961.09
05:50:11|61961.09
05:50:12|61961.09
05:50:13|61961.09
05:50:15|61961.09
05:50:15|61961.09
05:50:16|61961.1
05:50:17|61961.1
05:50:18|61961.09
05:50:20|61961.09
05:50:20|61961.09
05:50:22|61961.09
05:50:22|61961.09
05:50:23|61961.1
05:50:24|61961.09
05:50:25|61961.09
05:50:26|61961.09
05:50:27|61961.1
05:50:28|61961.1
05:50:29|61961.09
05:50:31|61961.09
05:50:31|61961.09
05:50:32|61956.26
05:50:34|61956.26
05:50:35|61956.25
05:50:36|61956.26
05:50:37|61956.25
05:50:38|61956.25
05:50:39|61956.25
05:50:39|61956.25
05:50:40|61956.26
05:50:41|61956.25
05:50:43|61956.25
05:50:43|61956.25
05:50:45|61956.12
05:50:45|61956.13
05:50:46|61956.12
05:50:47|61956.12
05:50:48|61956.12
05:50:50|61956.12
05:50:51|61955.99
05:50:52|61955.99
05:50:53|61955.94
05:50:54|61955.93
05:50:56|61955.93
05:50:57|61955.93
05:50:58|61955.93
05:50:59|61955.94
05:51:00|61955.93
05:51:01|61955.93
05:51:01|61955.94
05:51:03|61955.93
05:51:04|61955.93
05:51:05|61955.93
05:51:06|61955.94
05:51:07|61955.94
05:51:08|61955.
05:51:09|61955.
05:51:10|61955.
05:51:10|61955.
05:51:13|61955.
05:51:14|61955.
05:51:15|61955.
05:51:15|61952.01
05:51:16|61952.01
05:51:18|61952.
05:51:19|61952.
05:51:20|61952.
05:51:21|61952.
05:51:22|61952.
05:51:23|61951.95
05:51:24|61950.
05:51:25|61950.01
05:51:26|61950.01
05:51:27|61950.
05:51:28|61950.
05:51:29|61950.01
05:51:30|61950.01
05:51:31|61950.
05:51:32|61950.
05:51:33|61950.
05:51:35|61950.
05:51:35|61950.01
05:51:36|61950.01
05:51:37|61950.
05:51:38|61950.
05:51:39|61950.
05:51:40|61950.
05:51:41|61950.
05:51:42|61950.
05:51:43|61946.01
05:51:44|61944.02
05:51:45|61941.23
05:51:46|61935.83
05:51:47|61935.66
05:51:49|61933.94
05:51:49|61933.94
05:51:51|61933.95
05:51:52|61933.95
05:51:54|61929.41
05:51:54|61929.42
05:51:56|61929.42
05:51:57|61929.41
05:51:58|61929.42
05:51:59|61925.18
05:51:59|61925.17
05:52:00|61925.18
05:52:01|61925.17
05:52:03|61925.18
05:52:04|61925.17
05:52:04|61925.18
05:52:05|61922.04
05:52:06|61922.01
05:52:08|61922.01
05:52:09|61922.
05:52:10|61921.73
05:52:11|61919.02
05:52:12|61919.01
05:52:13|61919.02
05:52:14|61919.01
05:52:15|61919.02
05:52:16|61919.01
05:52:17|61919.01
05:52:18|61919.01
05:52:19|61919.01
05:52:20|61919.02
05:52:21|61919.01
05:52:22|61919.02
05:52:23|61919.01
05:52:24|61919.01
05:52:25|61919.02
05:52:26|61919.02
05:52:27|61919.01
05:52:28|61919.01
05:52:29|61919.02
05:52:30|61920.04
05:52:31|61920.04
05:52:32|61920.04
05:52:33|61920.04
05:52:34|61920.04
05:52:35|61920.05
05:52:36|61920.04
05:52:37|61920.04
05:52:38|61920.04
05:52:39|61920.04
05:52:40|61920.05
05:52:42|61920.05
05:52:42|61920.05
05:52:43|61920.05
05:52:44|61920.05
05:52:45|61920.04
05:52:46|61920.04
05:52:47|61920.04
05:52:48|61920.05
05:52:49|61920.05
05:52:50|61920.04
05:52:51|61920.04
05:52:52|61920.04
05:52:53|61920.05
05:52:54|61920.04
05:52:56|61920.04
05:52:57|61920.05
05:52:58|61920.04
05:52:59|61920.05
05:53:00|61920.04
05:53:01|61920.05
05:53:02|61920.04
05:53:03|61920.05
05:53:04|61920.04
05:53:05|61920.04
05:53:06|61920.05
05:53:07|61920.05
05:53:09|61920.05
05:53:09|61920.05
05:53:10|61920.04
05:53:11|61920.04
05:53:13|61920.04
05:53:14|61920.04
05:53:15|61920.05
05:53:16|61920.05
05:53:17|61920.04
05:53:18|61920.05
05:53:19|61921.59
05:53:20|61922.26
05:53:21|61922.26
05:53:22|61922.26
05:53:23|61922.27
05:53:24|61922.26
05:53:25|61922.26
05:53:26|61922.27
05:53:27|61922.26
05:53:28|61922.27
05:53:29|61922.27
05:53:30|61922.27
05:53:31|61922.27
05:53:32|61922.27
05:53:33|61922.27
05:53:34|61922.26
05:53:36|61922.26
05:53:36|61922.26
05:53:38|61922.26
05:53:38|61922.26
05:53:39|61922.27
05:53:40|61922.27
05:53:42|61922.26
05:53:42|61922.27
05:53:43|61922.27
05:53:44|61922.27
05:53:45|61922.27
05:53:47|61922.27
05:53:47|61922.26
05:53:49|61922.26
05:53:49|61922.26
05:53:50|61922.27
05:53:52|61922.26
05:53:53|61922.26
05:53:54|61922.26
05:53:56|61922.27
05:53:57|61922.26
05:53:58|61922.27
05:53:59|61919.02
05:54:00|61914.59
05:54:01|61914.6
05:54:02|61914.6
05:54:03|61914.59
05:54:04|61914.6
05:54:05|61914.59
05:54:06|61914.59
05:54:08|61914.6
05:54:08|61914.6
05:54:09|61914.59
05:54:11|61914.59
05:54:11|61914.59
05:54:12|61914.59
05:54:13|61914.59
05:54:14|61910.01
05:54:15|61910.01
05:54:17|61910.01
05:54:17|61910.
05:54:19|61910.01
05:54:20|61901.11
05:54:21|61901.1
05:54:22|61901.11
05:54:23|61901.1
05:54:24|61901.1
05:54:25|61901.1
05:54:26|61901.1
05:54:27|61901.1
05:54:28|61901.11
05:54:29|61901.1
05:54:30|61901.11
05:54:31|61901.1
05:54:32|61901.1
05:54:33|61901.11
05:54:34|61901.1
05:54:35|61901.1
05:54:36|61901.11
05:54:37|61901.1
05:54:38|61901.1
05:54:39|61901.1
05:54:40|61901.1
05:54:41|61901.11
05:54:42|61901.11
05:54:43|61901.1
05:54:44|61901.1
05:54:45|61901.1
05:54:46|61901.1
05:54:47|61901.1
05:54:48|61901.1
05:54:49|61901.1
05:54:50|61901.1
05:54:51|61901.1
05:54:52|61901.1
05:54:54|61901.1
05:54:56|61901.1
05:54:56|61901.1
05:54:57|61901.11
05:54:58|61901.11
05:54:59|61901.11
05:55:00|61901.1
05:55:02|61901.1
05:55:03|61901.11
05:55:04|61901.11
05:55:05|61901.11
05:55:06|61901.11
05:55:07|61901.11
05:55:08|61901.1
05:55:09|61901.1
05:55:10|61901.1
05:55:11|61901.1
05:55:12|61901.1
05:55:13|61901.1
05:55:14|61901.1
05:55:15|61901.1
05:55:16|61901.1
05:55:17|61901.1
05:55:18|61901.11
05:55:19|61901.1
05:55:21|61909.99
05:55:21|61914.6
05:55:22|61914.59
05:55:24|61914.6
05:55:24|61914.59
05:55:25|61914.76
05:55:26|61914.75
05:55:27|61914.76
05:55:28|61914.76
05:55:29|61919.64
05:55:30|61919.64
05:55:31|61919.64
05:55:32|61919.64
05:55:33|61919.64
05:55:34|61919.65
05:55:36|61919.65
05:55:36|61919.65
05:55:38|61919.64
05:55:38|61919.64
05:55:40|61919.64
05:55:40|61919.64
05:55:42|61919.65
05:55:42|61919.64
05:55:44|61919.64
05:55:45|61919.65
05:55:46|61919.65
05:55:46|61919.64
05:55:48|61919.64
05:55:49|61919.62
05:55:50|61919.62
05:55:50|61919.61
05:55:52|61919.61
05:55:52|61908.01
05:55:54|61907.26
05:55:56|61907.26
05:55:57|61905.63
05:55:57|61905.62
05:55:58|61905.62
05:56:00|61905.62
05:56:01|61905.61
05:56:02|61905.6
05:56:03|61905.6
05:56:04|61905.6
05:56:05|61904.6
05:56:06|61904.6
05:56:07|61904.6
05:56:08|61904.59
05:56:10|61904.6
05:56:11|61904.59
05:56:12|61904.59
05:56:12|61904.59
05:56:13|61904.59
05:56:15|61904.59
05:56:15|61904.59
05:56:16|61904.59
05:56:17|61904.6
05:56:18|61904.59
05:56:20|61904.59
05:56:21|61904.6
05:56:22|61904.6
05:56:22|61904.6
05:56:24|61904.6
05:56:25|61904.59
05:56:26|61914.59
05:56:26|61914.59
05:56:27|61914.59
05:56:28|61914.59
05:56:30|61914.59
05:56:31|61914.6
05:56:31|61914.59
05:56:33|61914.59
05:56:34|61914.6
05:56:35|61914.59
05:56:35|61914.59
05:56:36|61914.59
05:56:37|61914.59
05:56:39|61914.59
05:56:40|61914.59
05:56:40|61914.6
05:56:42|61914.6
05:56:43|61914.59
05:56:43|61914.59
05:56:45|61914.59
05:56:46|61914.59
05:56:47|61914.59
05:56:48|61914.59
05:56:48|61914.59
05:56:49|61914.59
05:56:51|61914.59
05:56:51|61914.59
05:56:52|61914.6
05:56:53|61910.41
05:56:54|61910.42
05:56:56|61908.94
05:56:58|61908.95
05:56:59|61908.95
05:57:00|61908.94
05:57:01|61908.94
05:57:01|61908.95
05:57:02|61908.94
05:57:03|61908.95
05:57:05|61908.95
05:57:05|61908.94
05:57:06|61908.94
05:57:07|61908.94
05:57:08|61908.94
05:57:10|61908.94
05:57:10|61908.94
05:57:11|61912.27
05:57:12|61912.55
05:57:13|61912.56
05:57:15|61912.56
05:57:16|61912.55
05:57:16|61912.56
05:57:17|61912.55
05:57:18|61912.55
05:57:19|61916.27
05:57:21|61916.26
05:57:22|61916.26
05:57:22|61916.26
05:57:23|61916.26
05:57:25|61916.26
05:57:27|61916.27
05:57:28|61916.26
05:57:29|61916.26
05:57:30|61916.27
05:57:31|61916.26
05:57:32|61916.26
05:57:32|61916.27
05:57:33|61916.26
05:57:34|61916.26
05:57:36|61916.27
05:57:37|61916.27
05:57:38|61916.26
05:57:39|61916.26
05:57:40|61916.27
05:57:41|61916.26
05:57:42|61916.26
05:57:43|61916.27
05:57:44|61916.27
05:57:45|61916.26
05:57:46|61916.26
05:57:47|61916.26
05:57:47|61916.27
05:57:49|61916.26
05:57:50|61916.26
05:57:51|61916.26
05:57:52|61916.27
05:57:53|61916.26
05:57:54|61916.27
05:57:55|61908.86
05:57:56|61908.85
05:57:57|61908.84
05:57:58|61908.84
05:57:59|61908.85
05:58:00|61908.85
05:58:02|61908.85
05:58:03|61908.85
05:58:03|61908.84
05:58:06|61908.85
05:58:06|61908.84
05:58:07|61908.85
05:58:08|61908.85
05:58:10|61908.85
05:58:10|61908.84
05:58:12|61908.85
05:58:13|61908.85
05:58:14|61908.85
05:58:15|61908.85
05:58:15|61908.85
05:58:17|61908.85
05:58:18|61908.84
05:58:18|61908.84
05:58:19|61908.85
05:58:20|61908.84
05:58:21|61908.84
05:58:22|61908.84
05:58:23|61908.85
05:58:24|61908.84
05:58:25|61908.85
05:58:27|61904.6
05:58:28|61904.6
05:58:29|61904.6
05:58:30|61900.01
05:58:30|61900.
05:58:32|61900.01
05:58:33|61900.01
05:58:34|61900.01
05:58:35|61900.
05:58:36|61900.01
05:58:37|61900.
05:58:38|61900.
05:58:39|61900.
05:58:40|61900.01
05:58:40|61900.
05:58:42|61900.01
05:58:42|61900.
05:58:44|61900.
05:58:45|61900.
05:58:46|61900.
05:58:47|61900.
05:58:48|61900.
05:58:49|61900.
05:58:50|61900.
05:58:51|61900.
05:58:52|61900.
05:58:53|61900.
05:58:54|61900.
05:58:55|61900.
05:58:56|61900.
05:58:57|61900.
05:58:59|61900.
05:58:59|61900.01
05:59:01|61900.
05:59:02|61900.
05:59:02|61900.
05:59:04|61900.
05:59:05|61900.01
05:59:06|61900.01
05:59:07|61900.01
05:59:08|61900.
05:59:09|61900.01
05:59:10|61900.01
05:59:11|61900.01
05:59:12|61900.01
05:59:14|61900.01
05:59:14|61900.01
05:59:15|61900.01
05:59:16|61900.01
05:59:18|61900.
05:59:18|61900.
05:59:19|61900.
05:59:20|61900.
05:59:21|61900.
05:59:22|61900.
05:59:23|61900.01
05:59:24|61900.01
05:59:25|61900.01
05:59:27|61900.01
05:59:27|61900.
05:59:28|61900.
05:59:29|61900.
05:59:30|61900.01
05:59:31|61900.
05:59:32|61900.01
05:59:33|61900.
05:59:34|61900.01
05:59:35|61900.
05:59:36|61900.01
05:59:37|61900.
05:59:38|61900.01
05:59:39|61900.01
05:59:41|61900.01
05:59:41|61900.01
05:59:42|61900.01
05:59:43|61900.
05:59:44|61900.
05:59:45|61900.
05:59:46|61900.01
05:59:47|61900.01
05:59:48|61900.
05:59:49|61900.
05:59:50|61900.01
05:59:51|61900.01
05:59:52|61900.01
05:59:53|61900.
05:59:55|61900.01
05:59:55|61900.
05:59:57|61900.
05:59:58|61900.01
05:59:59|61900.01
06:00:00|61900.01
06:00:02|61900.01
06:00:04|61900.01
06:00:05|61900.01
06:00:06|61900.01
06:00:06|61900.01
06:00:07|61900.01
06:00:09|61900.01
06:00:09|61900.
06:00:10|61900.01
06:00:12|61900.
06:00:12|61900.
06:00:14|61900.
06:00:15|61900.01
06:00:16|61900.01
06:00:17|61900.01
06:00:18|61900.
06:00:19|61900.01
06:00:20|61900.01
06:00:21|61900.01
06:00:22|61900.01
06:00:23|61900.01
06:00:24|61900.
06:00:25|61904.48
06:00:26|61909.15
06:00:27|61909.15
06:00:28|61909.15
06:00:29|61909.15
06:00:30|61909.15
06:00:31|61909.16
06:00:32|61909.15
06:00:33|61909.15
06:00:34|61909.16
06:00:35|61909.16
06:00:36|61909.15
06:00:37|61909.15
06:00:38|61909.16
06:00:39|61909.16
06:00:40|61909.16
06:00:42|61909.16
06:00:42|61909.16
06:00:43|61909.15
06:00:44|61909.15
06:00:45|61909.15
06:00:46|61909.15
06:00:47|61909.15
06:00:48|61909.16
06:00:49|61909.15
06:00:50|61909.16
06:00:51|61909.15
06:00:52|61909.15
06:00:53|61909.16
06:00:54|61909.15
06:00:55|61909.16
06:00:56|61909.16
06:00:57|61909.16
06:00:58|61909.16
06:01:00|61909.16
06:01:02|61909.15
06:01:02|61909.15
06:01:03|61901.43
06:01:05|61901.43
06:01:06|61901.42
06:01:07|61901.42
06:01:08|61901.42
06:01:10|61900.01
06:01:11|61900.01
06:01:12|61900.01
06:01:13|61900.
06:01:14|61900.
06:01:15|61900.01
06:01:16|61900.01
06:01:17|61898.78
06:01:18|61898.78
06:01:19|61898.77
06:01:21|61898.77
06:01:22|61898.77
06:01:22|61898.77
06:01:24|61898.77
06:01:25|61898.77
06:01:26|61898.77
06:01:27|61898.78
06:01:28|61898.78
06:01:29|61898.77
06:01:30|61898.77
06:01:31|61898.78
06:01:32|61898.77
06:01:33|61898.78
06:01:35|61898.77
06:01:35|61898.71
06:01:37|61898.72
06:01:38|61898.71
06:01:38|61898.72
06:01:40|61898.72
06:01:41|61898.72
06:01:42|61898.72
06:01:42|61898.71
06:01:44|61898.71
06:01:45|61898.71
06:01:46|61898.71
06:01:46|61898.72
06:01:48|61898.71
06:01:48|61898.71
06:01:50|61898.71
06:01:51|61898.71
06:01:52|61898.71
06:01:53|61898.72
06:01:54|61897.74
06:01:55|61897.03
06:01:56|61897.
06:01:57|61897.
06:01:58|61894.
06:01:59|61894.
06:02:00|61894.
06:02:01|61894.
06:02:02|61893.99
06:02:03|61893.97
06:02:05|61892.46
06:02:06|61892.45
06:02:08|61892.45
06:02:09|61892.46
06:02:10|61892.45
06:02:10|61892.45
06:02:12|61892.45
06:02:12|61892.45
06:02:14|61892.45
06:02:14|61892.42
06:02:15|61891.79
06:02:16|61891.78
06:02:17|61891.79
06:02:18|61891.78
06:02:20|61888.01
06:02:20|61888.01
06:02:22|61888.01
06:02:23|61888.02
06:02:24|61888.02
06:02:24|61888.01
06:02:26|61888.01
06:02:27|61888.01
06:02:27|61888.
06:02:28|61888.
06:02:29|61888.01
06:02:30|61888.01
06:02:32|61888.01
06:02:32|61888.01
06:02:34|61888.
06:02:34|61888.
06:02:36|61888.
06:02:37|61888.01
06:02:38|61888.01
06:02:39|61888.
06:02:40|61888.01
06:02:41|61888.01
06:02:42|61888.
06:02:43|61888.01
06:02:44|61888.
06:02:45|61888.01
06:02:46|61888.01
06:02:47|61888.
06:02:48|61888.
06:02:49|61888.01
06:02:50|61888.
06:02:51|61888.
06:02:52|61888.01
06:02:53|61888.01
06:02:54|61888.01
06:02:55|61888.
06:02:57|61888.01
06:02:57|61888.01
06:02:58|61888.
06:03:00|61888.
06:03:00|61888.
06:03:02|61888.01
06:03:04|61888.
06:03:04|61881.47
06:03:05|61881.47
06:03:06|61881.47
06:03:07|61881.47
06:03:09|61881.48
06:03:09|61881.48
06:03:11|61881.47
06:03:12|61881.47
06:03:13|61881.48
06:03:13|61881.47
06:03:15|61881.47
06:03:15|61881.48
06:03:17|61881.47
06:03:18|61881.47
06:03:18|61878.98
06:03:19|61878.98
06:03:21|61878.98
06:03:21|61878.98
06:03:22|61878.98
06:03:24|61875.06
06:03:24|61869.22
06:03:26|61869.21
06:03:26|61869.22
06:03:27|61869.21
06:03:29|61869.22
06:03:30|61869.21
06:03:30|61869.22
06:03:32|61869.22
06:03:33|61869.22
06:03:34|61869.21
06:03:35|61869.22
06:03:36|61869.21
06:03:36|61869.21
06:03:37|61869.21
06:03:38|61869.21
06:03:39|61869.21
06:03:40|61869.21
06:03:41|61869.21
06:03:42|61869.22
06:03:44|61864.78
06:03:45|61864.78
06:03:45|61864.78
06:03:47|61864.29
06:03:47|61864.25
06:03:48|61864.25
06:03:50|61862.99
06:03:51|61862.98
06:03:52|61862.99
06:03:53|61861.11
06:03:54|61861.1
06:03:55|61861.11
06:03:56|61861.1
06:03:56|61861.1
06:03:57|61861.1
06:03:58|61861.1
06:04:00|61861.1
06:04:00|61857.88
06:04:02|61856.73
06:04:04|61852.54
06:04:04|61852.54
06:04:05|61852.55
06:04:07|61852.54
06:04:08|61852.54
06:04:09|61852.54
06:04:10|61852.54
06:04:11|61852.08
06:04:12|61852.07
06:04:12|61851.11
06:04:14|61851.09
06:04:15|61851.1
06:04:16|61851.09
06:04:16|61850.56
06:04:18|61850.
06:04:19|61850.
06:04:20|61850.01
06:04:21|61850.
06:04:22|61850.
06:04:23|61850.01
06:04:24|61840.
06:04:25|61840.
06:04:26|61839.99
06:04:27|61839.99
06:04:28|61839.99
06:04:29|61840.
06:04:30|61840.
06:04:31|61840.
06:04:32|61839.99
06:04:33|61840.
06:04:34|61840.
06:04:35|61840.
06:04:36|61839.99
06:04:37|61839.99
06:04:38|61840.
06:04:39|61840.
06:04:40|61839.99
06:04:41|61839.99
06:04:42|61840.
06:04:43|61839.99
06:04:44|61840.
06:04:45|61840.
06:04:46|61840.
06:04:47|61840.
06:04:48|61840.
06:04:49|61839.99
06:04:50|61839.99
06:04:51|61840.
06:04:52|61840.
06:04:53|61840.
06:04:54|61839.99
06:04:55|61840.
06:04:56|61839.99
06:04:57|61838.88
06:04:58|61838.88
06:04:59|61838.89
06:05:00|61838.89
06:05:01|61838.89
06:05:02|61838.89
06:05:03|61838.88
06:05:04|61838.89
06:05:05|61839.73
06:05:06|61847.41
06:05:07|61847.41
06:05:09|61852.54
06:05:09|61852.55
06:05:11|61852.55
06:05:12|61858.26
06:05:13|61858.26
06:05:14|61860.41
06:05:15|61860.41
06:05:16|61860.41
06:05:17|61860.4
06:05:18|61860.41
06:05:19|61860.4
06:05:20|61860.4
06:05:21|61860.4
06:05:22|61860.4
06:05:23|61871.58
06:05:24|61871.57
06:05:25|61871.57
06:05:26|61871.58
06:05:27|61871.57
06:05:28|61871.57
06:05:29|61871.58
06:05:30|61871.58
06:05:31|61871.57
06:05:32|61871.57
06:05:33|61871.57
06:05:34|61871.57
06:05:35|61871.57
06:05:36|61871.57
06:05:37|61871.58
06:05:38|61871.58
06:05:39|61871.57
06:05:40|61871.57
06:05:41|61864.17
06:05:42|61864.16
06:05:43|61864.17
06:05:44|61853.99
06:05:45|61852.55
06:05:47|61852.54
06:05:47|61851.1
06:05:48|61851.11
06:05:50|61851.1
06:05:51|61851.1
06:05:51|61851.1
06:05:52|61851.11
06:05:53|61851.1
06:05:55|61851.1
06:05:56|61851.1
06:05:57|61851.11
06:05:57|61851.11
06:05:58|61851.1
06:05:59|61851.1
06:06:00|61851.11
06:06:02|61851.1
06:06:02|61851.11
06:06:04|61851.11
06:06:05|61851.11
06:06:06|61851.11
06:06:07|61851.11
06:06:08|61851.1
06:06:09|61851.11
06:06:10|61851.11
06:06:11|61851.1
06:06:13|61851.1
06:06:13|61857.82
06:06:15|61857.82
06:06:17|61861.09
06:06:18|61861.09
06:06:18|61861.09
06:06:20|61861.1
06:06:20|61861.1
06:06:21|61863.91
06:06:23|61863.98
06:06:24|61863.98
06:06:25|61865.98
06:06:25|61865.98
06:06:26|61865.98
06:06:28|61865.98
06:06:28|61865.98
06:06:30|61865.98
06:06:30|61865.98
06:06:31|61865.99
06:06:33|61865.98
06:06:33|61865.98
06:06:35|61865.99
06:06:35|61865.99
06:06:36|61865.99
06:06:38|61865.98
06:06:38|61861.1
06:06:39|61858.01
06:06:41|61858.01
06:06:41|61858.02
06:06:42|61855.54
06:06:43|61853.99
06:06:44|61854.
06:06:46|61851.04
06:06:46|61851.04
06:06:47|61850.
06:06:49|61850.
06:06:50|61847.42
06:06:50|61847.42
06:06:51|61839.73
06:06:52|61839.57
06:06:53|61839.56
06:06:54|61839.57
06:06:55|61839.56
06:06:56|61839.56
06:06:57|61839.57
06:06:58|61839.56
06:07:00|61839.56
06:07:00|61839.56
06:07:01|61839.56
06:07:02|61839.57
06:07:03|61845.08
06:07:04|61847.7
06:07:05|61847.7
06:07:07|61847.7
06:07:09|61847.69
06:07:10|61847.69
06:07:11|61847.7
06:07:13|61847.69
06:07:14|61847.7
06:07:15|61847.7
06:07:16|61847.7
06:07:17|61847.69
06:07:18|61845.63
06:07:19|61836.
06:07:20|61835.01
06:07:21|61835.02
06:07:22|61835.02
06:07:23|61835.01
06:07:24|61835.02
06:07:25|61835.01
06:07:26|61835.02
06:07:27|61835.01
06:07:29|61835.01
06:07:30|61835.01
06:07:30|61835.01
06:07:32|61835.01
06:07:32|61833.49
06:07:34|61833.48
06:07:34|61833.48
06:07:36|61833.49
06:07:36|61833.49
06:07:37|61831.11
06:07:38|61828.46
06:07:40|61822.01
06:07:40|61815.42
06:07:41|61811.11
06:07:42|61811.11
06:07:44|61811.11
06:07:45|61811.11
06:07:46|61811.11
06:07:47|61811.1
06:07:47|61811.1
06:07:48|61806.45
06:07:50|61805.75
06:07:50|61805.46
06:07:52|61803.04
06:07:52|61802.06
06:07:54|61802.07
06:07:55|61802.06
06:07:56|61802.06
06:07:57|61802.07
06:07:57|61802.07
06:07:59|61802.07
06:07:59|61802.07
06:08:01|61802.06
06:08:02|61802.06
06:08:02|61802.06
06:08:03|61802.07
06:08:05|61802.06
06:08:05|61802.07
06:08:08|61802.06
06:08:09|61802.06
06:08:10|61802.07
06:08:11|61802.07
06:08:12|61802.07
06:08:13|61802.06
06:08:14|61802.07
06:08:15|61802.07
06:08:16|61802.07
06:08:17|61802.06
06:08:18|61802.06
06:08:19|61802.06
06:08:20|61802.06
06:08:21|61802.06
06:08:22|61802.06
06:08:23|61802.06
06:08:25|61794.65
06:08:26|61794.66
06:08:26|61794.66
06:08:27|61794.65
06:08:28|61794.66
06:08:29|61794.65
06:08:30|61794.66
06:08:32|61791.66
06:08:33|61791.33
06:08:33|61791.34
06:08:35|61791.33
06:08:37|61791.34
06:08:37|61791.34
06:08:38|61791.33
06:08:40|61791.33
06:08:40|61791.34
06:08:41|61791.34
06:08:42|61787.03
06:08:44|61778.15
06:08:44|61778.15
06:08:45|61778.15
06:08:47|61778.14
06:08:47|61785.66
06:08:48|61785.67
06:08:49|61785.67
06:08:50|61785.66
06:08:51|61785.66
06:08:52|61787.36
06:08:54|61787.36
06:08:54|61787.37
06:08:55|61787.36
06:08:57|61789.
06:08:57|61791.34
06:08:59|61791.33
06:09:00|61791.33
06:09:01|61791.34
06:09:01|61791.33
06:09:02|61791.34
06:09:03|61796.39
06:09:04|61801.1
06:09:05|61802.07
06:09:07|61805.93
06:09:09|61811.49
06:09:09|61811.48
06:09:10|61813.34
06:09:11|61828.97
06:09:12|61835.01
06:09:13|61838.84
06:09:15|61857.37
06:09:15|61857.37
06:09:16|61857.37
06:09:18|61852.01
06:09:19|61849.64
06:09:20|61847.69
06:09:21|61847.69
06:09:22|61847.68
06:09:23|61843.09
06:09:24|61843.09
06:09:26|61843.1
06:09:26|61843.1
06:09:27|61843.1
06:09:29|61843.09
06:09:29|61836.01
06:09:30|61836.01
06:09:32|61829.
06:09:32|61829.
06:09:34|61829.
06:09:34|61825.35
06:09:36|61821.71
06:09:36|61821.11
06:09:37|61821.1
06:09:38|61818.06
06:09:39|61816.65
06:09:40|61816.65
06:09:41|61816.66
06:09:42|61816.65
06:09:43|61816.65
06:09:45|61816.65
06:09:45|61816.65
06:09:46|61816.66
06:09:47|61816.65
06:09:48|61816.66
06:09:49|61816.66
06:09:50|61816.66
06:09:52|61816.66
06:09:52|61816.65
06:09:53|61816.59
06:09:54|61816.6
06:09:55|61816.59
06:09:56|61816.6
06:09:58|61816.59
06:09:58|61814.1
06:10:00|61812.14
06:10:00|61811.1
06:10:01|61811.11
06:10:02|61811.11
06:10:04|61811.1
06:10:04|61811.11
06:10:05|61811.1
06:10:07|61811.1
06:10:07|61811.1
06:10:09|61811.11
06:10:11|61810.01
06:10:12|61810.01
06:10:12|61810.
06:10:13|61809.66
06:10:15|61804.2
06:10:15|61800.
06:10:16|61798.52
06:10:17|61798.53
06:10:18|61798.52
06:10:19|61798.52
06:10:21|61798.52
06:10:22|61798.53
06:10:23|61798.53
06:10:23|61798.53
06:10:25|61798.52
06:10:25|61798.52
06:10:26|61798.52
06:10:27|61798.53
06:10:28|61798.53
06:10:29|61798.52
06:10:30|61798.53
06:10:31|61798.52
06:10:32|61798.52
06:10:33|61798.52
06:10:35|61798.52
06:10:36|61798.52
06:10:37|61798.52
06:10:38|61798.52
06:10:39|61798.53
06:10:40|61798.53
06:10:40|61798.52
06:10:42|61798.53
06:10:43|61798.53
06:10:44|61798.52
06:10:45|61798.53
06:10:46|61798.52
06:10:47|61798.53
06:10:48|61798.5
06:10:49|61798.47
06:10:50|61796.68
06:10:51|61796.68
06:10:52|61796.68
06:10:53|61796.67
06:10:54|61796.68
06:10:55|61796.68
06:10:56|61796.67
06:10:57|61796.68
06:10:58|61794.78
06:10:59|61794.79
06:11:00|61794.79
06:11:01|61794.78
06:11:02|61794.79
06:11:03|61794.79
06:11:04|61794.78
06:11:05|61794.78
06:11:06|61794.78
06:11:08|61794.79
06:11:08|61794.78
06:11:10|61794.79
06:11:12|61794.78
06:11:13|61794.79
06:11:14|61794.78
06:11:16|61794.78
06:11:16|61794.79
06:11:18|61794.79
06:11:19|61794.78
06:11:19|61794.78
06:11:20|61794.79
06:11:22|61794.78
06:11:22|61794.79
06:11:23|61794.79
06:11:24|61794.78
06:11:25|61794.79
06:11:27|61794.78
06:11:27|61794.79
06:11:28|61794.79
06:11:30|61794.73
06:11:31|61794.73
06:11:32|61794.74
06:11:32|61786.15
06:11:34|61779.02
06:11:35|61779.01
06:11:35|61779.01
06:11:37|61779.01
06:11:38|61779.01
06:11:39|61779.01
06:11:40|61779.01
06:11:40|61779.01
06:11:41|61779.02
06:11:42|61779.02
06:11:43|61779.02
06:11:44|61779.01
06:11:45|61779.02
06:11:46|61779.02
06:11:47|61779.01
06:11:48|61779.02
06:11:50|61779.02
06:11:50|61779.01
06:11:52|61779.01
06:11:53|61779.02
06:11:53|61779.02
06:11:54|61779.02
06:11:56|61779.01
06:11:56|61779.02
06:11:58|61779.01
06:11:59|61779.01
06:12:00|61779.01
06:12:01|61779.01
06:12:02|61772.06
06:12:03|61763.32
06:12:04|61763.33
06:12:05|61763.32
06:12:06|61763.33
06:12:07|61763.32
06:12:08|61763.33
06:12:09|61763.33
06:12:10|61769.09
06:12:12|61769.09
06:12:13|61769.08
06:12:14|61769.09
06:12:16|61764.42
06:12:17|61764.41
06:12:18|61764.42
06:12:19|61764.42
06:12:20|61764.41
06:12:21|61764.09
06:12:22|61763.82
06:12:23|61763.81
06:12:24|61763.82
06:12:25|61763.82
06:12:26|61763.81
06:12:27|61770.71
06:12:28|61772.05
06:12:29|61772.07
06:12:31|61772.07
06:12:31|61772.07
06:12:33|61774.34
06:12:34|61775.09
06:12:34|61775.09
06:12:36|61779.02
06:12:36|61779.01
06:12:38|61779.84
06:12:38|61783.68
06:12:40|61783.68
06:12:41|61783.68
06:12:42|61783.67
06:12:42|61783.68
06:12:43|61783.67
06:12:45|61783.68
06:12:46|61783.67
06:12:47|61777.11
06:12:47|61777.12
06:12:49|61774.34
06:12:49|61774.35
06:12:50|61774.35
06:12:51|61774.34
06:12:52|61774.34
06:12:54|61774.35
06:12:55|61774.35
06:12:56|61774.34
06:12:57|61774.35
06:12:58|61774.35
06:12:59|61774.35
06:13:00|61774.34
06:13:01|61774.35
06:13:02|61777.42
06:13:03|61779.96
06:13:04|61779.97
06:13:05|61779.97
06:13:06|61779.96
06:13:07|61779.97
06:13:08|61779.97
06:13:09|61779.97
06:13:10|61779.97
06:13:11|61779.96
06:13:13|61780.
06:13:14|61780.
06:13:15|61780.04
06:13:15|61782.
06:13:17|61783.67
06:13:17|61783.67
06:13:19|61783.68
06:13:20|61783.68
06:13:21|61783.68
06:13:21|61786.4
06:13:23|61789.51
06:13:24|61794.8
06:13:24|61794.81
06:13:26|61794.81
06:13:26|61794.81
06:13:27|61794.81
06:13:29|61796.68
06:13:30|61798.52
06:13:31|61804.07
06:13:32|61804.07
06:13:33|61812.14
06:13:34|61820.
06:13:35|61819.99
06:13:37|61820.
06:13:37|61820.
06:13:38|61819.99
06:13:39|61819.99
06:13:40|61819.99
06:13:41|61820.
06:13:43|61819.99
06:13:43|61819.99
06:13:44|61819.99
06:13:46|61820.
06:13:46|61820.
06:13:47|61820.
06:13:48|61820.
06:13:49|61817.18
06:13:50|61814.63
06:13:51|61814.63
06:13:52|61814.07
06:13:54|61810.43
06:13:54|61810.42
06:13:55|61810.42
06:13:57|61810.42
06:13:57|61810.43
06:13:58|61810.43
06:13:59|61810.43
06:14:00|61810.43
06:14:01|61810.43
06:14:02|61810.43
06:14:04|61810.42
06:14:04|61819.88
06:14:05|61819.89
06:14:06|61820.
06:14:07|61819.99
06:14:08|61819.99
06:14:09|61820.
06:14:10|61820.
06:14:11|61820.
06:14:13|61819.99
06:14:13|61820.
06:14:14|61819.99
06:14:15|61820.
06:14:17|61829.77
06:14:17|61830.61
06:14:19|61833.02
06:14:19|61833.03
06:14:21|61833.02
06:14:22|61833.03
06:14:23|61833.03
06:14:23|61833.02
06:14:25|61833.03
06:14:25|61833.03
06:14:27|61833.03
06:14:28|61833.03
06:14:29|61833.03
06:14:30|61833.02
06:14:31|61833.02
06:14:32|61833.02
06:14:33|61833.03
06:14:34|61833.03
06:14:35|61833.02
06:14:36|61833.02
06:14:37|61833.02
06:14:38|61833.02
06:14:39|61833.02
06:14:40|61833.03
06:14:41|61833.02
06:14:42|61833.02
06:14:43|61833.02
06:14:44|61833.02
06:14:45|61833.03
06:14:46|61833.03
06:14:47|61833.03
06:14:48|61833.02
06:14:49|61833.03
06:14:50|61833.02
06:14:51|61833.02
06:14:52|61833.03
06:14:53|61833.03
06:14:54|61833.02
06:14:55|61833.03
06:14:56|61833.03
06:14:57|61833.03
06:14:58|61833.03
06:14:59|61833.03
06:15:00|61833.02
06:15:01|61833.03
06:15:02|61833.03
06:15:03|61833.03
06:15:05|61833.03
06:15:05|61838.
06:15:06|61838.
06:15:07|61841.1
06:15:09|61842.99
06:15:09|61847.09
06:15:10|61847.09
06:15:11|61847.09
06:15:12|61847.09
06:15:14|61847.09
06:15:15|61847.09
06:15:17|61847.09
06:15:18|61849.95
06:15:20|61854.15
06:15:21|61854.16
06:15:22|61854.16
06:15:22|61854.15
06:15:24|61854.15
06:15:25|61854.15
06:15:26|61854.16
06:15:27|61854.16
06:15:29|61854.15
06:15:29|61854.15
06:15:31|61854.16
06:15:32|61854.16
06:15:33|61854.16
06:15:33|61854.16
06:15:34|61854.15
06:15:35|61854.15
06:15:36|61854.15
06:15:37|61854.16
06:15:38|61854.15
06:15:39|61854.15
06:15:41|61855.54
06:15:42|61855.59
06:15:42|61855.59
06:15:43|61855.6
06:15:44|61858.
06:15:45|61857.99
06:15:46|61858.
06:15:47|61860.7
06:15:48|61860.71
06:15:49|61860.7
06:15:51|61860.71
06:15:51|61860.71
06:15:52|61860.71
06:15:54|61860.7
06:15:55|61860.72
06:15:56|61860.72
06:15:57|61860.72
06:15:58|61861.1
06:15:59|61861.09
06:16:00|61861.09
06:16:00|61861.09
06:16:01|61861.1
06:16:03|61861.1
06:16:03|61861.14
06:16:05|61861.18
06:16:05|61861.19
06:16:07|61861.19
06:16:08|61863.48
06:16:09|61863.48
06:16:09|61863.48
06:16:10|61865.98
06:16:11|61865.98
06:16:13|61865.98
06:16:13|61865.98
06:16:15|61865.98
06:16:16|61865.98
06:16:17|61868.
06:16:18|61869.23
06:16:19|61869.24
06:16:20|61869.23
06:16:21|61861.48
06:16:22|61861.07
06:16:23|61861.07
06:16:24|61861.07
06:16:26|61861.07
06:16:27|61851.35
06:16:28|61851.36
06:16:29|61851.36
06:16:30|61851.36
06:16:30|61851.35
06:16:31|61851.36
06:16:33|61851.35
06:16:33|61850.01
06:16:34|61843.22
06:16:36|61843.21
06:16:36|61843.21
06:16:38|61843.22
06:16:39|61843.22
06:16:40|61843.21
06:16:41|61843.21
06:16:42|61843.22
06:16:43|61843.21
06:16:44|61840.7
06:16:46|61831.91
06:16:46|61826.4
06:16:47|61826.35
06:16:48|61824.08
06:16:49|61824.09
06:16:50|61824.08
06:16:51|61824.09
06:16:52|61824.09
06:16:53|61824.08
06:16:54|61824.09
06:16:55|61824.09
06:16:56|61824.09
06:16:57|61824.08
06:16:58|61824.09
06:17:00|61824.08
06:17:00|61824.09
06:17:02|61824.08
06:17:02|61824.08
06:17:03|61824.08
06:17:04|61813.36
06:17:05|61813.37
06:17:07|61810.
06:17:07|61810.01
06:17:08|61810.
06:17:09|61810.
06:17:11|61810.01
06:17:11|61810.01
06:17:12|61810.01
06:17:14|61810.
06:17:14|61810.
06:17:16|61810.01
06:17:17|61810.
06:17:18|61810.01
06:17:19|61810.
06:17:19|61810.01
06:17:22|61810.01
06:17:23|61810.01
06:17:24|61810.01
06:17:24|61810.
06:17:26|61818.
06:17:27|61818.
06:17:28|61818.
06:17:28|61820.2
06:17:30|61820.23
06:17:31|61820.24
06:17:31|61820.23
06:17:32|61820.23
06:17:34|61820.23
06:17:35|61820.23
06:17:36|61820.24
06:17:36|61820.23
06:17:38|61820.24
06:17:39|61820.24
06:17:40|61820.43
06:17:41|61824.08
06:17:42|61824.08
06:17:43|61824.09
06:17:45|61824.08
06:17:45|61824.08
06:17:46|61824.09
06:17:47|61824.09
06:17:49|61824.08
06:17:49|61824.09
06:17:51|61824.08
06:17:51|61824.08
06:17:52|61824.09
06:17:54|61824.09
06:17:55|61824.08
06:17:56|61824.08
06:17:57|61824.08
06:17:58|61824.09
06:17:59|61824.08
06:18:00|61831.1
06:18:01|61835.6
06:18:02|61837.11
06:18:03|61837.16
06:18:04|61838.56
06:18:05|61838.57
06:18:06|61838.56
06:18:07|61838.56
06:18:08|61838.57
06:18:14|61840.
06:18:15|61841.09
06:18:16|61841.1
06:18:17|61841.1
06:18:19|61841.09
06:18:19|61841.1
06:18:21|61841.09
06:18:21|61841.09
06:18:23|61841.1
06:18:25|61841.1
06:18:25|61841.1
06:18:27|61843.
06:18:27|61843.02
06:18:28|61843.01
06:18:29|61843.01
06:18:31|61843.01
06:18:31|61843.01
06:18:33|61843.01
06:18:34|61843.01
06:18:35|61843.02
06:18:36|61843.01
06:18:37|61843.01
06:18:38|61843.01
06:18:39|61843.01
06:18:40|61843.01
06:18:41|61843.01
06:18:42|61843.02
06:18:43|61843.01
06:18:44|61843.01
06:18:45|61843.02
06:18:46|61843.02
06:18:48|61843.01
06:18:48|61843.01
06:18:50|61843.1
06:18:51|61843.09
06:18:51|61849.49
06:18:52|61849.99
06:18:53|61850.
06:18:54|61851.09
06:18:56|61851.1
06:18:56|61851.09
06:18:58|61850.6
06:18:58|61850.6
06:19:00|61850.6
06:19:01|61850.59
06:19:02|61850.59
06:19:03|61851.09
06:19:04|61854.3
06:19:05|61865.23
06:19:06|61865.23
06:19:07|61865.23
06:19:08|61865.23
06:19:09|61865.23
06:19:10|61865.24
06:19:11|61865.24
06:19:12|61865.23
06:19:13|61865.24
06:19:14|61865.23
06:19:15|61865.23
06:19:16|61865.24
06:19:17|61865.24
06:19:19|61868.99
06:19:19|61868.99
06:19:21|61868.99
06:19:22|61869.
06:19:23|61868.99
06:19:24|61869.
06:19:25|61869.
06:19:26|61869.
06:19:27|61869.99
06:19:28|61870.
06:19:29|61870.
06:19:30|61870.
06:19:32|61870.
06:19:32|61869.99
06:19:33|61870.
06:19:34|61869.99
06:19:35|61870.
06:19:36|61870.
06:19:38|61870.
06:19:38|61869.99
06:19:39|61869.99
06:19:40|61870.
06:19:41|61870.
06:19:42|61870.
06:19:44|61870.
06:19:45|61870.
06:19:45|61869.99
06:19:47|61870.
06:19:48|61871.09
06:19:48|61871.09
06:19:50|61871.1
06:19:51|61871.1
06:19:52|61871.09
06:19:53|61871.1
06:19:54|61871.1
06:19:55|61871.1
06:19:56|61871.09
06:19:57|61871.1
06:19:58|61871.09
06:19:59|61871.1
06:20:00|61871.09
06:20:01|61871.09
06:20:02|61871.1
06:20:03|61871.1
06:20:04|61871.09
06:20:05|61871.09
06:20:06|61871.1
06:20:08|61871.1
06:20:09|61871.09
06:20:09|61865.23
06:20:10|61865.23
06:20:11|61865.23
06:20:12|61865.24
06:20:13|61865.24
06:20:14|61865.24
06:20:15|61865.23
06:20:17|61865.24
06:20:18|61865.23
06:20:19|61865.24
06:20:19|61865.24
06:20:21|61865.24
06:20:21|61865.23
06:20:23|61865.24
06:20:23|61860.09
06:20:25|61860.1
06:20:25|61860.1
06:20:27|61860.09
06:20:28|61860.09
06:20:29|61860.1
06:20:30|61860.1
06:20:31|61860.1
06:20:32|61860.1
06:20:33|61869.29
06:20:34|61875.99
06:20:36|61875.98
06:20:37|61875.99
06:20:37|61875.98
06:20:39|61875.99
06:20:39|61875.98
06:20:41|61875.99
06:20:41|61875.99
06:20:43|61875.99
06:20:43|61875.98
06:20:45|61875.99
06:20:45|61875.98
06:20:47|61875.98
06:20:47|61878.8
06:20:49|61878.8
06:20:49|61878.8
06:20:51|61885.43
06:20:51|61885.43
06:20:53|61885.43
06:20:53|61885.44
06:20:54|61885.44
06:20:56|61885.44
06:20:56|61885.43
06:20:58|61885.44
06:20:58|61885.44
06:21:00|61885.44
06:21:01|61885.44
06:21:02|61885.46
06:21:03|61885.47
06:21:04|61887.99
06:21:05|61887.99
06:21:06|61888.
06:21:07|61891.09
06:21:08|61893.7
06:21:09|61893.69
06:21:10|61893.7
06:21:11|61893.69
06:21:12|61893.69
06:21:13|61893.7
06:21:14|61895.37
06:21:15|61895.37
06:21:16|61895.36
06:21:17|61895.36
06:21:18|61897.07
06:21:19|61897.08
06:21:21|61899.99
06:21:21|61899.99
06:21:23|61900.
06:21:25|61900.
06:21:25|61900.
06:21:26|61900.
06:21:28|61900.
06:21:28|61899.99
06:21:30|61899.99
06:21:30|61899.99
06:21:32|61900.
06:21:33|61899.99
06:21:34|61900.
06:21:35|61899.99
06:21:36|61899.99
06:21:37|61899.99
06:21:39|61899.99
06:21:40|61899.99
06:21:41|61899.99
06:21:42|61899.99
06:21:43|61900.
06:21:43|61899.99
06:21:44|61900.
06:21:47|61900.
06:21:48|61900.05
06:21:48|61900.04
06:21:50|61900.04
06:21:50|61900.05
06:21:51|61900.04
06:21:52|61900.05
06:21:53|61900.05
06:21:54|61900.05
06:21:55|61900.05
06:21:56|61900.05
06:21:57|61900.47
06:21:58|61900.47
06:21:59|61900.46
06:22:00|61900.46
06:22:01|61900.46
06:22:02|61900.46
06:22:03|61899.99
06:22:04|61899.99
06:22:05|61892.01
06:22:07|61892.01
06:22:08|61892.01
06:22:08|61891.69
06:22:09|61888.
06:22:11|61882.01
06:22:12|61882.
06:22:13|61882.
06:22:14|61882.01
06:22:15|61882.
06:22:16|61882.
06:22:17|61882.
06:22:18|61894.89
06:22:19|61894.9
06:22:20|61894.89
06:22:21|61897.98
06:22:23|61897.98
06:22:23|61897.99
06:22:25|61897.98
06:22:26|61901.49
06:22:27|61901.5
06:22:28|61903.72
06:22:29|61903.72
06:22:30|61903.73
06:22:32|61903.73
06:22:33|61903.73
06:22:34|61903.72
06:22:34|61903.73
06:22:36|61903.72
06:22:37|61903.72
06:22:38|61903.72
06:22:39|61903.72
06:22:40|61903.73
06:22:41|61903.72
06:22:42|61903.72
06:22:43|61903.72
06:22:44|61903.73
06:22:45|61903.73
06:22:46|61903.72
06:22:47|61903.73
06:22:48|61911.58
06:22:50|61911.57
06:22:50|61911.58
06:22:51|61911.58
06:22:52|61911.57
06:22:54|61911.57
06:22:55|61911.58
06:22:55|61911.57
06:22:57|61911.58
06:22:57|61911.58
06:22:58|61911.58
06:23:00|61911.57
06:23:00|61911.58
06:23:01|61911.57
06:23:02|61911.57
06:23:03|61911.57
06:23:04|61911.58
06:23:06|61911.57
06:23:06|61911.57
06:23:07|61911.58
06:23:08|61911.58
06:23:09|61911.58
06:23:11|61911.58
06:23:11|61911.58
06:23:13|61911.58
06:23:14|61911.57
06:23:15|61911.57
06:23:16|61911.57
06:23:18|61921.09
06:23:18|61922.8
06:23:20|61922.8
06:23:20|61922.8
06:23:22|61922.81
06:23:23|61926.53
06:23:24|61928.74
06:23:26|61928.92
06:23:27|61929.54
06:23:28|61930.15
06:23:29|61930.14
06:23:30|61930.14
06:23:31|61930.14
06:23:32|61930.96
06:23:33|61932.18
06:23:34|61935.44
06:23:35|61935.44
06:23:36|61935.45
06:23:38|61937.34
06:23:38|61937.34
06:23:39|61937.33
06:23:41|61937.33
06:23:41|61937.33
06:23:42|61937.34
06:23:43|61937.33
06:23:45|61937.33
06:23:46|61937.34
06:23:46|61937.33
06:23:48|61937.33
06:23:48|61937.33
06:23:49|61937.33
06:23:50|61937.34
06:23:52|61937.33
06:23:52|61937.33
06:23:54|61951.09
06:23:55|61951.29
06:23:56|61951.29
06:23:57|61953.58
06:23:58|61953.59
06:23:59|61953.59
06:24:00|61953.59
06:24:01|61953.62
06:24:02|61953.62
06:24:03|61953.62
06:24:04|61960.
06:24:05|61960.
06:24:06|61960.
06:24:08|61960.01
06:24:08|61966.62
06:24:10|61967.69
06:24:11|61967.69
06:24:12|61967.69
06:24:12|61967.7
06:24:14|61968.69
06:24:14|61968.86
06:24:16|61976.75
06:24:17|61976.75
06:24:18|61976.75
06:24:19|61976.74
06:24:20|61976.75
06:24:21|61976.74
06:24:22|61979.99
06:24:23|61985.
06:24:25|61985.1
06:24:25|61986.99
06:24:27|61986.99
06:24:28|61986.99
06:24:30|61986.99
06:24:31|61989.
06:24:31|61988.99
06:24:33|61994.14
06:24:34|61994.14
06:24:35|61994.15
06:24:35|61999.99
06:24:36|62000.
06:24:37|62000.68
06:24:38|62000.69
06:24:40|62000.68
06:24:41|62000.68
06:24:41|62000.69
06:24:42|62000.68
06:24:44|62000.68
06:24:44|62000.68
06:24:46|62003.41
06:24:46|62006.19
06:24:47|62006.2
06:24:49|62007.96
06:24:49|62007.96
06:24:50|62007.96
06:24:51|62007.96
06:24:52|62007.97
06:24:53|62007.97
06:24:55|62007.96
06:24:55|62007.96
06:24:57|62007.97
06:24:57|62003.72
06:24:58|62003.72
06:24:59|62003.73
06:25:00|62003.72
06:25:02|62003.73
06:25:02|62003.73
06:25:03|62003.72
06:25:04|62003.72
06:25:05|62003.72
06:25:06|62003.72
06:25:08|62003.72
06:25:08|62003.72
06:25:10|62003.73
06:25:11|62003.72
06:25:11|62003.72
06:25:12|61994.08
06:25:14|61994.08
06:25:15|61990.48
06:25:15|61990.47
06:25:17|61990.47
06:25:18|61987.61
06:25:18|61987.62
06:25:20|61984.19
06:25:21|61984.
06:25:22|61984.
06:25:23|61984.01
06:25:24|61982.64
06:25:25|61982.
06:25:26|61980.25
06:25:27|61980.24
06:25:28|61980.25
06:25:29|61980.25
06:25:31|61980.25
06:25:31|61980.25
06:25:32|61980.25
06:25:33|61980.24
06:25:34|61980.25
06:25:35|61980.25
06:25:36|61980.25
06:25:38|61980.24
06:25:39|61980.24
06:25:40|61980.24
06:25:41|61980.25
06:25:41|61980.25
06:25:43|61980.24
06:25:43|61989.6
06:25:45|61989.6
06:25:45|61989.61
06:25:47|61989.61
06:25:48|61989.61
06:25:48|61989.61
06:25:50|61989.61
06:25:51|61989.61
06:25:51|61991.94
06:25:53|61992.87
06:25:54|61998.44
06:25:54|62003.69
06:25:56|62005.11
06:25:57|62005.11
06:25:58|62005.11
06:25:58|62005.11
06:25:59|62005.11
06:26:01|62005.11
06:26:02|62005.12
06:26:03|62005.11
06:26:05|62005.12
06:26:05|62005.12
06:26:07|62005.12
06:26:08|62005.12
06:26:08|62005.11
06:26:10|62005.11
06:26:10|62005.12
06:26:12|62005.11
06:26:13|62005.12
06:26:14|62005.12
06:26:15|62005.12
06:26:15|62005.11
06:26:17|62005.12
06:26:17|62002.
06:26:18|62002.01
06:26:20|62002.01
06:26:21|62002.
06:26:21|62002.01
06:26:23|62002.
06:26:24|62002.01
06:26:26|62002.
06:26:27|62002.
06:26:28|62002.
06:26:29|62002.01
06:26:30|62002.01
06:26:32|62002.04
06:26:32|62002.04
06:26:33|62002.04
06:26:34|62012.41
06:26:36|62012.4
06:26:36|62012.4
06:26:38|62008.37
06:26:39|62008.38
06:26:41|62008.37
06:26:41|62008.37
06:26:42|62008.38
06:26:43|62008.38
06:26:44|62008.37
06:26:45|62008.37
06:26:47|62008.37
06:26:47|62008.17
06:26:48|62008.17
06:26:49|62005.38
06:26:50|62005.37
06:26:51|62005.37
06:26:53|62005.37
06:26:54|62005.37
06:26:55|62005.38
06:26:55|62005.38
06:26:57|62005.37
06:26:57|62005.37
06:26:58|62005.38
06:26:59|62005.38
06:27:01|62005.38
06:27:01|62005.38
06:27:03|62005.37
06:27:04|62005.38
06:27:04|62005.38
06:27:06|62005.37
06:27:06|62008.37
06:27:07|62008.37
06:27:09|62014.34
06:27:10|62014.35
06:27:11|62014.34
06:27:12|62014.34
06:27:13|62014.34
06:27:13|62014.35
06:27:15|62018.6
06:27:15|62020.63
06:27:16|62020.64
06:27:17|62020.63
06:27:19|62020.64
06:27:20|62020.64
06:27:21|62020.64
06:27:22|62020.64
06:27:23|62020.63
06:27:24|62020.64
06:27:25|62020.64
06:27:26|62020.64
06:27:28|62020.64
06:27:30|62020.65
06:27:31|62020.65
06:27:32|62020.65
06:27:32|62020.65
06:27:34|62020.64
06:27:35|62031.07
06:27:36|62042.99
06:27:37|62042.99
06:27:38|62042.99
06:27:39|62042.99
06:27:40|62042.99
06:27:42|62042.99
06:27:42|62042.99
06:27:43|62042.99
06:27:44|62043.
06:27:45|62042.99
06:27:46|62042.99
06:27:47|62043.
06:27:48|62042.99
06:27:49|62035.56
06:27:50|62035.57
06:27:51|62035.56
06:27:53|62035.56
06:27:54|62035.57
06:27:54|62035.57
06:27:56|62035.57
06:27:56|62035.56
06:27:57|62035.56
06:27:58|62035.57
06:28:00|62035.57
06:28:00|62035.57
06:28:01|62035.56
06:28:02|62035.57
06:28:04|62035.57
06:28:05|62035.56
06:28:06|62035.57
06:28:07|62035.56
06:28:07|62035.56
06:28:08|62035.56
06:28:09|62033.18
06:28:11|62033.18
06:28:11|62033.19
06:28:12|62031.11
06:28:14|62031.11
06:28:15|62035.55
06:28:16|62035.56
06:28:17|62035.55
06:28:18|62035.55
06:28:19|62035.56
06:28:20|62035.56
06:28:21|62035.56
06:28:22|62035.56
06:28:23|62035.56
06:28:24|62035.56
06:28:25|62035.55
06:28:26|62035.55
06:28:28|62035.56
06:28:29|62035.56
06:28:30|62035.55
06:28:31|62035.56
06:28:33|62035.56
06:28:33|62035.55
06:28:34|62035.55
06:28:36|62035.56
06:28:37|62035.56
06:28:37|62035.55
06:28:39|62035.55
06:28:39|62035.56
06:28:40|62035.56
06:28:42|62035.55
06:28:42|62035.55
06:28:44|62028.
06:28:45|62024.01
06:28:46|62024.01
06:28:47|62024.01
06:28:48|62024.
06:28:49|62024.
06:28:50|62024.
06:28:50|62024.01
06:28:52|62024.01
06:28:53|62006.01
06:28:54|62006.
06:28:55|62006.
06:28:55|62006.
06:28:56|62002.01
06:28:58|62002.01
06:28:59|61999.98
06:28:59|61999.98
06:29:00|61999.98
06:29:01|61999.98
06:29:03|61999.98
06:29:04|61999.98
06:29:05|61999.98
06:29:06|61999.99
06:29:07|61999.99
06:29:08|61999.98
06:29:09|61999.98
06:29:10|61999.98
06:29:11|61999.99
06:29:12|61999.98
06:29:13|61999.99
06:29:14|61999.98
06:29:15|61999.98
06:29:16|61996.03
06:29:17|61996.03
06:29:18|61996.03
06:29:19|61996.03
06:29:20|61996.02
06:29:21|61996.02
06:29:22|61996.03
06:29:23|61996.03
06:29:24|61996.03
06:29:25|61996.03
06:29:26|61996.03
06:29:27|62002.02
06:29:28|62002.01
06:29:29|62002.01
06:29:30|62002.01
06:29:31|62002.02
06:29:32|62002.01
06:29:33|62002.01
06:29:34|62002.01
06:29:35|62002.01
06:29:36|62002.02
06:29:37|62006.01
06:29:38|62006.02
06:29:39|62006.01
06:29:40|62006.02
06:29:41|62006.01
06:29:42|62006.02
06:29:43|62006.02
06:29:44|62006.01
06:29:45|62006.01
06:29:46|62006.01
06:29:47|62006.02
06:29:48|62006.02
06:29:49|62006.02
06:29:50|62006.02
06:29:51|62006.02
06:29:52|62006.01
06:29:53|62006.02
06:29:54|62006.02
06:29:55|62006.02
06:29:56|62006.01
06:29:57|62006.02
06:29:58|62006.02
06:30:00|62006.02
06:30:00|62006.02
06:30:01|62006.02
06:30:02|62006.07
06:30:03|62010.93
06:30:05|62010.94
06:30:05|62034.85
06:30:06|62035.54
06:30:07|62034.2
06:30:08|62034.21
06:30:10|62040.
06:30:11|62040.
06:30:11|62039.99
06:30:12|62039.99
06:30:14|62040.
06:30:15|62039.99
06:30:16|62039.99
06:30:17|62039.99
06:30:18|62041.54
06:30:19|62042.99
06:30:20|62042.99
06:30:21|62042.99
06:30:21|62039.99
06:30:22|62040.
06:30:24|62039.99
06:30:24|62034.26
06:30:26|62034.25
06:30:27|62034.25
06:30:27|62034.25
06:30:30|62034.25
06:30:30|62034.26
06:30:31|62034.26
06:30:32|62034.26
06:30:34|62034.26
06:30:34|62034.26
06:30:36|62034.25
06:30:36|62033.8
06:30:38|62033.8
06:30:39|62031.11
06:30:40|62031.1
06:30:40|62031.1
06:30:42|62031.1
06:30:42|62031.11
06:30:44|62024.82
06:30:45|62018.29
06:30:46|62018.29
06:30:46|62018.3
06:30:47|62018.29
06:30:48|62018.29
06:30:50|62018.29
06:30:50|62018.29
06:30:52|62018.3
06:30:53|62018.29
06:30:53|62018.3
06:30:54|62018.3
06:30:56|62018.29
06:30:56|62018.3
06:30:57|62018.3
06:30:58|62018.29
06:31:00|62018.3
06:31:00|62018.3
06:31:02|62018.3
06:31:02|62018.29
06:31:04|62018.29
06:31:05|62015.5
06:31:06|62013.99
06:31:07|62013.74
06:31:08|62013.75
06:31:09|62013.7
06:31:10|62011.3
06:31:11|62005.9
06:31:12|62005.89
06:31:13|62005.89
06:31:14|62005.75
06:31:15|62005.74
06:31:16|61998.76
06:31:17|61998.69
06:31:18|61998.69
06:31:19|61998.68
06:31:20|61997.07
06:31:21|61997.07
06:31:22|61997.07
06:31:23|61997.08
06:31:24|61997.08
06:31:25|61997.08
06:31:26|61993.87
06:31:27|61993.86
06:31:28|61993.18
06:31:29|61993.14
06:31:30|61993.14
06:31:31|61993.15
06:31:32|61992.02
06:31:33|61990.
06:31:34|61990.
06:31:36|61990.
06:31:37|61989.61
06:31:38|61989.6
06:31:39|61989.6
06:31:40|61989.6
06:31:41|61989.6
06:31:42|61989.6
06:31:43|61989.6
06:31:44|61989.6
06:31:45|61989.6
06:31:46|61989.6
06:31:47|61989.61
06:31:48|61989.6
06:31:49|61989.6
06:31:51|61989.6
06:31:51|61989.6
06:31:52|61989.6
06:31:53|61989.61
06:31:54|61989.6
06:31:55|61987.91
06:31:56|61987.91
06:31:57|61987.91
06:31:59|61987.91
06:31:59|61987.92
06:32:00|61987.91
06:32:01|61987.91
06:32:02|61987.91
06:32:03|61987.91
06:32:04|61987.92
06:32:05|61987.91
06:32:06|61987.92
06:32:07|61987.92
06:32:09|61987.92
06:32:09|61987.91
06:32:11|61987.91
06:32:11|61987.91
06:32:12|61987.92
06:32:13|61989.46
06:32:14|61989.6
06:32:15|61989.59
06:32:16|61989.59
06:32:17|61989.59
06:32:19|61989.59
06:32:19|61989.59
06:32:20|61989.59
06:32:21|61989.6
06:32:22|61989.59
06:32:23|61989.59
06:32:24|61989.6
06:32:25|61989.6
06:32:26|61989.6
06:32:27|61989.59
06:32:28|61989.6
06:32:29|61989.6
06:32:31|61989.59
06:32:32|61989.59
06:32:34|61989.59
06:32:34|61989.59
06:32:36|61980.49
06:32:37|61980.48
06:32:38|61980.48
06:32:40|61980.49
06:32:41|61980.49
06:32:42|61980.48
06:32:43|61980.49
06:32:44|61980.48
06:32:46|61980.48
06:32:47|61980.48
06:32:47|61980.48
06:32:48|61980.48
06:32:50|61980.48
06:32:50|61980.48
06:32:51|61980.48
06:32:53|61980.49
06:32:53|61980.49
06:32:55|61980.48
06:32:55|61980.48
06:32:57|61980.49
06:32:57|61980.48
06:32:58|61980.49
06:33:00|61980.49
06:33:01|61980.48
06:33:01|61980.42
06:33:02|61980.42
06:33:03|61980.43
06:33:04|61980.42
06:33:06|61980.43
06:33:06|61980.42
06:33:08|61980.43
06:33:08|61980.42
06:33:09|61980.43
06:33:11|61980.42
06:33:11|61980.42
06:33:12|61980.42
06:33:13|61980.42
06:33:14|61980.42
06:33:15|61980.43
06:33:17|61980.43
06:33:17|61980.42
06:33:19|61980.42
06:33:20|61980.42
06:33:20|61980.42
06:33:21|61980.43
06:33:22|61980.42
06:33:23|61980.43
06:33:24|61980.42
06:33:25|61980.42
06:33:26|61980.43
06:33:27|61980.42
06:33:29|61980.43
06:33:29|61980.42
06:33:31|61980.42
06:33:31|61980.43
06:33:32|61980.42
06:33:35|61980.42
06:33:36|61980.43
06:33:36|61980.43
06:33:37|61980.42
06:33:38|61980.42
06:33:39|61980.42
06:33:40|61980.42
06:33:42|61980.42
06:33:42|61980.43
06:33:43|61980.42
06:33:44|61980.42
06:33:46|61980.42
06:33:47|61980.42
06:33:47|61980.42
06:33:49|61980.42
06:33:50|61980.43
06:33:50|61980.43
06:33:52|61980.43
06:33:53|61980.43
06:33:54|61980.42
06:33:55|61980.42
06:33:56|61980.43
06:33:57|61980.42
06:33:58|61980.42
06:33:59|61980.43
06:34:00|61980.42
06:34:01|61980.48
06:34:02|61980.48
06:34:04|61980.48
06:34:04|61980.47
06:34:05|61980.48
06:34:06|61980.48
06:34:07|61980.47
06:34:08|61980.47
06:34:10|61980.47
06:34:10|61980.47
06:34:11|61980.47
06:34:12|61980.48
06:34:14|61980.48
06:34:15|61980.48
06:34:15|61980.48
06:34:17|61980.47
06:34:18|61980.47
06:34:18|61980.48
06:34:19|61980.47
06:34:20|61980.47
06:34:22|61980.47
06:34:22|61980.47
06:34:24|61980.47
06:34:24|61980.47
06:34:26|61976.23
06:34:27|61976.22
06:34:28|61976.22
06:34:29|61976.22
06:34:30|61976.22
06:34:31|61976.23
06:34:32|61976.22
06:34:33|61976.22
06:34:34|61976.22
06:34:35|61975.52
06:34:37|61975.52
06:34:38|61974.82
06:34:38|61974.81
06:34:40|61974.81
06:34:41|61974.81
06:34:43|61974.81
06:34:43|61974.82
06:34:44|61974.81
06:34:46|61974.81
06:34:46|61974.81
06:34:48|61974.86
06:34:48|61974.86
06:34:50|61976.7
06:34:50|61976.69
06:34:51|61976.7
06:34:53|61976.7
06:34:54|61977.8
06:34:55|61977.8
06:34:56|61977.79
06:34:57|61980.47
06:34:58|61980.47
06:34:59|61980.47
06:35:00|61980.47
06:35:02|61980.47
06:35:02|61980.48
06:35:03|61980.47
06:35:04|61980.47
06:35:06|61980.47
06:35:07|61980.47
06:35:08|61980.47
06:35:08|61980.47
06:35:09|61980.47
06:35:11|61980.47
06:35:11|61980.47
06:35:12|61980.47
06:35:14|61980.47
06:35:15|61980.47
06:35:15|61980.47
06:35:16|61980.48
06:35:17|61980.47
06:35:18|61980.47
06:35:19|61980.47
06:35:20|61980.47
06:35:21|61980.48
06:35:23|61980.48
06:35:23|61980.47
06:35:24|61980.48
06:35:26|61980.47
06:35:27|61980.47
06:35:27|61980.47
06:35:28|61980.47
06:35:29|61977.69
06:35:30|61974.81
06:35:32|61974.81
06:35:33|61974.82
06:35:33|61971.1
06:35:34|61971.11
06:35:36|61971.1
06:35:37|61971.1
06:35:38|61971.11
06:35:39|61971.11
06:35:40|61971.1
06:35:41|61971.1
06:35:42|61971.1
06:35:43|61971.1
06:35:45|61971.1
06:35:46|61971.1
06:35:46|61971.11
06:35:47|61971.11
06:35:49|61971.1
06:35:50|61971.1
06:35:50|61971.1
06:35:51|61971.1
06:35:52|61970.86
06:35:54|61970.7
06:35:54|61970.7
06:35:55|61970.7
06:35:56|61970.7
06:35:58|61970.69
06:35:58|61970.69
06:35:59|61970.69
06:36:00|61970.7
06:36:02|61970.7
06:36:03|61970.7
06:36:04|61970.69
06:36:05|61970.7
06:36:06|61970.7
06:36:07|61970.69
06:36:08|61970.7
06:36:09|61970.69
06:36:10|61970.7
06:36:11|61970.69
06:36:12|61970.69
06:36:13|61970.69
06:36:14|61970.7
06:36:15|61970.7
06:36:17|61970.7
06:36:17|61970.7
06:36:18|61970.69
06:36:19|61970.7
06:36:20|61970.69
06:36:22|61970.69
06:36:23|61970.
06:36:24|61970.01
06:36:25|61970.01
06:36:26|61970.
06:36:27|61967.76
06:36:28|61967.69
06:36:29|61967.69
06:36:30|61967.69
06:36:31|61967.69
06:36:32|61967.69
06:36:33|61967.69
06:36:34|61967.7
06:36:36|61967.69
06:36:37|61967.69
06:36:38|61967.69
06:36:39|61967.7
06:36:40|61967.69
06:36:41|61967.7
06:36:42|61967.7
06:36:43|61967.69
06:36:44|61967.7
06:36:46|61967.7
06:36:47|61967.69
06:36:48|61967.69
06:36:48|61967.7
06:36:50|61967.7
06:36:51|61967.7
06:36:51|61967.69
06:36:53|61967.69
06:36:53|61967.69
06:36:54|61967.69
06:36:56|61967.69
06:36:56|61967.7
06:36:58|61967.7
06:36:59|61967.69
06:37:00|61967.7
06:37:01|61967.69
06:37:02|61967.69
06:37:03|61967.69
06:37:04|61967.69
06:37:05|61967.7
06:37:06|61967.7
06:37:07|61967.69
06:37:08|61967.69
06:37:09|61967.69
06:37:10|61967.69
06:37:11|61967.69
06:37:12|61967.69
06:37:13|61967.69
06:37:14|61967.69
06:37:15|61967.7
06:37:16|61967.69
06:37:17|61967.69
06:37:18|61967.69
06:37:19|61967.69
06:37:20|61967.69
06:37:21|61967.69
06:37:22|61967.7
06:37:23|61967.69
06:37:24|61967.7
06:37:25|61963.11
06:37:26|61958.56
06:37:27|61952.38
06:37:29|61945.
06:37:30|61945.
06:37:30|61945.
06:37:31|61945.
06:37:32|61945.
06:37:34|61945.
06:37:34|61945.
06:37:36|61931.1
06:37:37|61931.1
06:37:38|61931.11
06:37:39|61931.1
06:37:40|61931.1
06:37:40|61931.1
06:37:42|61931.1
06:37:43|61931.1
06:37:44|61931.11
06:37:45|61931.1
06:37:46|61931.11
06:37:47|61936.
06:37:48|61939.92
06:37:49|61939.92
06:37:50|61940.4
06:37:51|61940.4
06:37:52|61940.4
06:37:53|61940.4
06:37:55|61940.41
06:37:55|61940.4
06:37:56|61940.41
06:37:58|61940.41
06:37:59|61940.4
06:38:00|61940.4
06:38:02|61940.4
06:38:02|61940.4
06:38:04|61940.4
06:38:04|61940.4
06:38:06|61940.4
06:38:07|61940.4
06:38:08|61940.4
06:38:08|61940.41
06:38:11|61940.4
06:38:12|61940.4
06:38:12|61940.4
06:38:13|61940.4
06:38:14|61940.41
06:38:15|61940.41
06:38:17|61940.4
06:38:17|61940.4
06:38:18|61940.4
06:38:20|61940.41
06:38:20|61940.4
06:38:22|61940.41
06:38:23|61940.41
06:38:24|61940.4
06:38:25|61940.4
06:38:26|61940.41
06:38:27|61940.4
06:38:28|61940.4
06:38:29|61940.41
06:38:30|61940.4
06:38:31|61940.4
06:38:32|61940.4
06:38:33|61940.41
06:38:34|61940.41
06:38:35|61940.41
06:38:36|61940.41
06:38:38|61940.41
06:38:39|61940.41
06:38:40|61956.63
06:38:42|61960.71
06:38:43|61960.71
06:38:44|61960.72
06:38:45|61960.71
06:38:46|61960.71
06:38:47|61960.72
06:38:48|61960.72
06:38:49|61960.72
06:38:50|61960.71
06:38:51|61960.71
06:38:52|61960.72
06:38:53|61960.72
06:38:54|61960.71
06:38:55|61960.72
06:38:56|61960.71
06:38:57|61960.72
06:38:58|61960.71
06:38:59|61960.71
06:39:00|61960.72
06:39:01|61960.72
06:39:02|61960.72
06:39:03|61960.72
06:39:05|61960.71
06:39:05|61960.71
06:39:07|61960.71
06:39:07|61960.72
06:39:08|61960.71
06:39:09|61960.72
06:39:11|61960.72
06:39:12|61960.71
06:39:12|61960.71
06:39:13|61960.71
06:39:14|61960.71
06:39:16|61960.71
06:39:16|61960.71
06:39:17|61960.71
06:39:18|61960.71
06:39:19|61960.72
06:39:20|61960.72
06:39:21|61960.71
06:39:22|61960.72
06:39:23|61960.72
06:39:24|61960.71
06:39:25|61960.71
06:39:27|61960.72
06:39:27|61960.72
06:39:28|61960.72
06:39:29|61960.71
06:39:30|61959.7
06:39:31|61953.27
06:39:32|61953.28
06:39:33|61953.27
06:39:34|61953.28
06:39:35|61953.27
06:39:36|61953.27
06:39:38|61953.27
06:39:39|61953.27
06:39:40|61953.27
06:39:41|61953.28
06:39:42|61953.27
06:39:44|61953.27
06:39:45|61953.27
06:39:46|61953.28
06:39:47|61953.27
06:39:48|61953.27
06:39:49|61953.27
06:39:50|61953.28
06:39:51|61953.28
06:39:52|61953.27
06:39:52|61953.27
06:39:54|61953.27
06:39:55|61953.28
06:39:56|61953.28
06:39:57|61953.27
06:39:58|61953.27
06:39:58|61953.28
06:39:59|61953.27
06:40:01|61953.27
06:40:01|61948.59
06:40:03|61948.58
06:40:03|61948.59
06:40:05|61948.58
06:40:06|61948.58
06:40:07|61948.58
06:40:08|61948.59
06:40:08|61948.58
06:40:10|61948.58
06:40:11|61948.58
06:40:12|61940.46
06:40:13|61935.84
06:40:13|61935.85
06:40:14|61935.84
06:40:16|61935.84
06:40:16|61935.84
06:40:17|61935.85
06:40:19|61935.84
06:40:19|61935.85
06:40:21|61935.85
06:40:21|61935.85
06:40:23|61935.84
06:40:23|61940.46
06:40:25|61940.46
06:40:25|61940.46
06:40:27|61940.46
06:40:28|61940.47
06:40:29|61940.47
06:40:30|61940.47
06:40:31|61940.46
06:40:32|61940.43
06:40:33|61936.41
06:40:35|61936.42
06:40:35|61936.41
06:40:36|61936.42
06:40:37|61936.41
06:40:38|61936.41
06:40:40|61929.
06:40:41|61928.99
06:40:41|61928.99
06:40:43|61929.
06:40:44|61928.99
06:40:45|61925.01
06:40:45|61925.
06:40:47|61925.01
06:40:48|61918.21
06:40:49|61915.05
06:40:50|61911.96
06:40:51|61911.96
06:40:51|61911.96
06:40:53|61911.96
06:40:53|61911.97
06:40:55|61911.96
06:40:56|61911.97
06:40:57|61911.96
06:40:57|61911.96
06:40:59|61911.97
06:41:00|61911.96
06:41:01|61911.96
06:41:02|61911.96
06:41:03|61911.96
06:41:04|61911.97
06:41:05|61911.97
06:41:06|61911.96
06:41:07|61911.96
06:41:08|61911.96
06:41:09|61911.96
06:41:10|61911.96
06:41:11|61911.96
06:41:12|61903.85
06:41:13|61903.84
06:41:14|61903.85
06:41:15|61900.01
06:41:16|61900.
06:41:17|61900.01
06:41:18|61900.
06:41:19|61900.01
06:41:21|61900.
06:41:21|61900.
06:41:22|61903.59
06:41:23|61903.85
06:41:24|61903.84
06:41:26|61903.84
06:41:26|61907.31
06:41:27|61907.31
06:41:29|61907.3
06:41:30|61907.31
06:41:31|61907.31
06:41:32|61907.3
06:41:33|61907.3
06:41:34|61907.3
06:41:34|61907.3
06:41:36|61907.31
06:41:36|61907.31
06:41:37|61907.3
06:41:39|61907.31
06:41:41|61911.87
06:41:42|61911.86
06:41:43|61911.86
06:41:44|61911.87
06:41:45|61911.86
06:41:46|61911.86
06:41:47|61911.86
06:41:48|61911.86
06:41:49|61911.86
06:41:50|61911.87
06:41:51|61911.87
06:41:52|61911.86
06:41:53|61911.86
06:41:54|61911.87
06:41:55|61911.87
06:41:56|61911.87
06:41:57|61911.86
06:41:59|61911.87
06:42:00|61911.87
06:42:01|61911.87
06:42:02|61911.87
06:42:04|61911.86
06:42:04|61911.87
06:42:05|61917.23
06:42:07|61921.58
06:42:08|61921.59
06:42:08|61921.59
06:42:10|61921.58
06:42:11|61921.58
06:42:12|61921.58
06:42:13|61921.59
06:42:14|61921.58
06:42:15|61921.58
06:42:16|61921.58
06:42:17|61928.31
06:42:18|61928.65
06:42:19|61928.64
06:42:20|61928.65
06:42:21|61928.64
06:42:22|61928.65
06:42:23|61928.64
06:42:24|61928.64
06:42:25|61928.65
06:42:26|61928.64
06:42:27|61928.64
06:42:28|61928.65
06:42:29|61928.64
06:42:30|61928.65
06:42:31|61928.65
06:42:32|61928.64
06:42:33|61928.64
06:42:34|61928.64
06:42:36|61928.64
06:42:36|61928.64
06:42:37|61928.64
06:42:38|61928.64
06:42:39|61928.65
06:42:40|61928.64
06:42:42|61928.64
06:42:43|61925.82
06:42:44|61919.71
06:42:45|61914.01
06:42:46|61914.02
06:42:47|61914.01
06:42:48|61914.01
06:42:49|61914.01
06:42:50|61914.01
06:42:51|61914.01
06:42:52|61914.01
06:42:53|61907.33
06:42:54|61907.
06:42:55|61907.
06:42:57|61907.
06:42:58|61907.
06:42:59|61907.
06:43:00|61907.01
06:43:01|61907.
06:43:02|61907.
06:43:03|61907.01
06:43:03|61907.
06:43:05|61907.
06:43:06|61907.
06:43:06|61907.01
06:43:08|61907.
06:43:08|61907.
06:43:09|61907.
06:43:10|61907.01
06:43:12|61907.01
06:43:12|61907.01
06:43:14|61907.01
06:43:15|61907.
06:43:16|61907.
06:43:17|61907.
06:43:18|61907.
06:43:18|61907.
06:43:20|61907.
06:43:21|61907.
06:43:21|61907.
06:43:23|61907.01
06:43:24|61907.
06:43:25|61911.34
06:43:26|61914.01
06:43:26|61914.02
06:43:27|61914.01
06:43:29|61914.02
06:43:30|61914.01
06:43:30|61914.01
06:43:32|61914.01
06:43:32|61914.02
06:43:34|61914.02
06:43:35|61914.02
06:43:36|61914.01
06:43:37|61914.02
06:43:38|61914.01
06:43:39|61914.02
06:43:40|61914.02
06:43:41|61914.02
06:43:42|61914.02
06:43:43|61914.02
06:43:45|61914.01
06:43:46|61914.01
06:43:47|61914.01
06:43:48|61914.02
06:43:49|61914.02
06:43:50|61914.01
06:43:51|61914.02
06:43:52|61914.01
06:43:53|61914.01
06:43:54|61914.01
06:43:55|61914.01
06:43:56|61914.02
06:43:57|61914.02
06:43:58|61914.02
06:43:59|61914.02
06:44:00|61914.02
06:44:02|61914.01
06:44:02|61914.02
06:44:04|61914.02
06:44:04|61914.01
06:44:06|61914.01
06:44:07|61914.01
06:44:08|61914.02
06:44:09|61914.01
06:44:10|61914.01
06:44:11|61914.02
06:44:12|61914.01
06:44:13|61914.01
06:44:14|61914.01
06:44:15|61914.06
06:44:16|61914.07
06:44:17|61914.06
06:44:18|61914.07
06:44:19|61914.07
06:44:20|61914.06
06:44:21|61914.06
06:44:22|61914.06
06:44:23|61914.06
06:44:24|61914.07
06:44:25|61914.06
06:44:26|61914.06
06:44:27|61914.06
06:44:28|61914.06
06:44:30|61914.06
06:44:30|61914.06
06:44:31|61914.06
06:44:32|61914.06
06:44:33|61914.06
06:44:34|61914.06
06:44:35|61914.06
06:44:36|61914.06
06:44:38|61914.06
06:44:38|61914.06
06:44:39|61914.06
06:44:40|61914.06
06:44:41|61914.06
06:44:43|61914.07
06:44:44|61914.07
06:44:45|61914.07
06:44:47|61914.06
06:44:48|61914.07
06:44:49|61914.06
06:44:50|61914.07
06:44:51|61914.07
06:44:52|61914.06
06:44:53|61914.07
06:44:54|61914.06
06:44:55|61914.06
06:44:56|61914.06
06:44:57|61914.06
06:44:58|61914.06
06:44:59|61914.06
06:45:00|61914.07
06:45:01|61914.06
06:45:02|61914.07
06:45:03|61914.07
06:45:04|61914.07
06:45:05|61914.06
06:45:06|61914.07
06:45:07|61914.06
06:45:08|61914.06
06:45:09|61914.07
06:45:11|61914.06
06:45:11|61914.07
06:45:12|61914.07
06:45:13|61914.06
06:45:14|61914.06
06:45:15|61914.06
06:45:17|61914.07
06:45:17|61914.06
06:45:18|61914.07
06:45:19|61914.07
06:45:20|61919.36
06:45:21|61919.36
06:45:22|61919.37
06:45:24|61919.36
06:45:24|61919.36
06:45:25|61919.37
06:45:26|61919.37
06:45:27|61919.36
06:45:28|61919.37
06:45:29|61919.37
06:45:30|61919.36
06:45:32|61919.37
06:45:32|61919.36
06:45:33|61919.4
06:45:35|61921.1
06:45:35|61921.09
06:45:36|61921.09
06:45:38|61921.1
06:45:38|61921.1
06:45:39|61921.09
06:45:41|61921.1
06:45:41|61921.1
06:45:42|61921.09
06:45:44|61921.1
06:45:44|61921.09
06:45:46|61921.1
06:45:46|61921.1
06:45:48|61921.09
06:45:48|61921.09
06:45:49|61921.1
06:45:50|61921.09
06:45:51|61921.09
06:45:52|61921.09
06:45:53|61921.09
06:45:55|61921.1
06:45:56|61921.1
06:45:58|61921.09
06:45:58|61921.09
06:46:00|61921.1
06:46:01|61921.09
06:46:02|61921.09
06:46:03|61921.1
06:46:03|61921.1
06:46:05|61921.1
06:46:05|61921.1
06:46:07|61921.1
06:46:08|61921.1
06:46:08|61921.09
06:46:10|61921.1
06:46:10|61921.1
06:46:11|61921.1
06:46:12|61921.1
06:46:14|61921.09
06:46:14|61921.1
06:46:15|61921.1
06:46:16|61921.09
06:46:17|61921.09
06:46:18|61921.09
06:46:19|61921.09
06:46:20|61921.09
06:46:21|61921.09
06:46:22|61921.1
06:46:24|61921.1
06:46:25|61921.1
06:46:25|61921.09
06:46:26|61921.09
06:46:27|61921.09
06:46:28|61921.1
06:46:29|61921.1
06:46:30|61921.1
06:46:31|61921.09
06:46:32|61921.1
06:46:34|61921.09
06:46:34|61921.09
06:46:36|61921.1
06:46:37|61921.1
06:46:37|61921.09
06:46:39|61921.1
06:46:40|61921.09
06:46:41|61921.09
06:46:42|61921.09
06:46:43|61921.09
06:46:45|61921.09
06:46:46|61921.1
06:46:47|61921.1
06:46:49|61921.09
06:46:49|61921.09
06:46:50|61921.09
06:46:51|61921.1
06:46:52|61921.09
06:46:54|61921.09
06:46:55|61921.09
06:46:55|61921.09
06:46:57|61921.09
06:46:58|61921.09
06:46:59|61921.09
06:47:00|61921.09
06:47:01|61921.09
06:47:02|61914.08
06:47:03|61907.42
06:47:04|61903.71
06:47:05|61903.72
06:47:06|61903.71
06:47:07|61903.71
06:47:08|61903.71
06:47:09|61903.71
06:47:10|61903.71
06:47:11|61903.71
06:47:12|61903.71
06:47:13|61903.71
06:47:14|61903.71
06:47:15|61903.72
06:47:16|61903.72
06:47:17|61903.72
06:47:18|61903.72
06:47:19|61903.71
06:47:20|61903.72
06:47:22|61903.72
06:47:22|61903.71
06:47:23|61900.
06:47:24|61900.
06:47:25|61900.
06:47:26|61900.01
06:47:27|61900.
06:47:28|61900.
06:47:29|61900.
06:47:30|61900.01
06:47:32|61900.01
06:47:33|61900.
06:47:33|61900.
06:47:34|61900.01
06:47:35|61900.01
06:47:36|61900.
06:47:38|61900.
06:47:38|61898.53
06:47:40|61898.53
06:47:41|61898.53
06:47:42|61898.54
06:47:42|61896.34
06:47:44|61896.35
06:47:45|61889.61
06:47:47|61888.73
06:47:48|61888.72
06:47:50|61888.72
06:47:50|61888.73
06:47:52|61888.72
06:47:52|61888.72
06:47:53|61888.72
06:47:55|61888.73
06:47:56|61888.73
06:47:57|61888.72
06:47:58|61888.73
06:47:59|61888.72
06:48:00|61888.73
06:48:01|61888.72
06:48:02|61897.99
06:48:03|61897.99
06:48:04|61902.65
06:48:05|61902.65
06:48:06|61905.14
06:48:07|61905.13
06:48:08|61905.13
06:48:10|61905.14
06:48:10|61911.92
06:48:11|61911.92
06:48:12|61911.93
06:48:13|61911.93
06:48:15|61911.93
06:48:15|61911.93
06:48:16|61911.93
06:48:17|61911.93
06:48:18|61911.92
06:48:19|61911.93
06:48:20|61913.72
06:48:22|61916.9
06:48:22|61916.9
06:48:24|61916.9
06:48:24|61916.91
06:48:25|61921.15
06:48:26|61921.15
06:48:27|61921.96
06:48:28|61921.95
06:48:30|61921.95
06:48:30|61925.09
06:48:31|61925.1
06:48:32|61925.1
06:48:33|61925.1
06:48:34|61925.1
06:48:35|61925.1
06:48:36|61926.64
06:48:37|61928.65
06:48:38|61928.64
06:48:39|61928.64
06:48:40|61928.64
06:48:41|61928.65
06:48:42|61934.98
06:48:43|61934.97
06:48:44|61934.98
06:48:45|61934.98
06:48:47|61934.97
06:48:48|61937.53
06:48:50|61937.53
06:48:50|61937.53
06:48:52|61937.53
06:48:52|61937.53
06:48:54|61937.53
06:48:54|61937.53
06:48:55|61937.53
06:48:56|61937.53
06:48:58|61937.54
06:48:59|61937.53
06:49:01|61937.53
06:49:02|61937.53
06:49:02|61937.54
06:49:04|61937.53
06:49:04|61937.53
06:49:05|61937.54
06:49:06|61937.53
06:49:07|61937.53
06:49:08|61937.53
06:49:10|61937.53
06:49:11|61937.53
06:49:12|61937.53
06:49:13|61937.53
06:49:13|61937.53
06:49:15|61937.54
06:49:16|61934.01
06:49:17|61934.01
06:49:18|61933.27
06:49:19|61933.28
06:49:20|61932.01
06:49:21|61928.19
06:49:22|61928.19
06:49:23|61919.63
06:49:24|61919.62
06:49:25|61919.63
06:49:26|61919.62
06:49:27|61919.62
06:49:28|61919.32
06:49:29|61918.01
06:49:30|61914.02
06:49:31|61914.02
06:49:32|61914.02
06:49:33|61914.01
06:49:34|61914.01
06:49:35|61914.01
06:49:36|61914.01
06:49:37|61914.01
06:49:38|61914.01
06:49:39|61914.01
06:49:40|61914.01
06:49:41|61914.01
06:49:42|61914.01
06:49:43|61914.01
06:49:44|61914.01
06:49:45|61914.01
06:49:46|61914.02
06:49:48|61914.02
06:49:50|61914.02
06:49:50|61914.01
06:49:51|61914.02
06:49:53|61914.01
06:49:53|61914.01
06:49:54|61914.02
06:49:56|61914.02
06:49:57|61914.01
06:49:58|61914.01
06:49:58|61914.01
06:50:00|61914.01
06:50:00|61914.02
06:50:01|61914.01
06:50:02|61914.02
06:50:03|61914.01
06:50:05|61914.01
06:50:05|61914.02
06:50:06|61914.02
06:50:08|61914.01
06:50:09|61914.01
06:50:10|61914.02
06:50:10|61914.02
06:50:12|61914.02
06:50:13|61914.02
06:50:14|61914.02
06:50:15|61914.02
06:50:16|61923.03
06:50:17|61927.54
06:50:19|61927.53
06:50:20|61927.76
06:50:20|61927.75
06:50:21|61927.76
06:50:22|61927.76
06:50:23|61927.76
06:50:24|61927.75
06:50:26|61927.75
06:50:26|61927.76
06:50:27|61921.98
06:50:29|61921.98
06:50:30|61921.98
06:50:30|61918.23
06:50:31|61918.22
06:50:33|61918.22
06:50:34|61918.22
06:50:35|61918.22
06:50:36|61918.23
06:50:37|61918.22
06:50:38|61918.22
06:50:39|61918.22
06:50:40|61918.22
06:50:41|61918.22
06:50:42|61918.23
06:50:43|61918.22
06:50:44|61918.23
06:50:45|61918.23
06:50:46|61918.22
06:50:47|61918.28
06:50:49|61918.28
06:50:50|61922.08
06:50:51|61922.59
06:50:52|61922.59
06:50:53|61922.6
06:50:55|61922.6
06:50:56|61922.6
06:50:57|61922.59
06:50:58|61922.59
06:50:59|61922.59
06:51:00|61922.59
06:51:01|61922.59
06:51:02|61922.59
06:51:03|61922.59
06:51:04|61922.59
06:51:05|61922.59
06:51:06|61922.59
06:51:07|61922.59
06:51:08|61922.6
06:51:10|61922.59
06:51:11|61922.6
06:51:12|61922.6
06:51:12|61922.6
06:51:14|61922.59
06:51:14|61922.6
06:51:15|61922.59
06:51:16|61922.59
06:51:18|61922.59
06:51:18|61922.59
06:51:20|61922.59
06:51:20|61922.6
06:51:22|61922.59
06:51:22|61922.6
06:51:23|61922.59
06:51:24|61922.59
06:51:25|61922.59
06:51:26|61922.59
06:51:27|61922.59
06:51:28|61922.59
06:51:29|61922.59
06:51:30|61922.59
06:51:31|61922.6
06:51:32|61922.59
06:51:34|61922.59
06:51:34|61918.16
06:51:35|61918.16
06:51:36|61918.16
06:51:37|61918.16
06:51:38|61918.16
06:51:39|61918.16
06:51:40|61918.16
06:51:41|61918.17
06:51:42|61918.16
06:51:43|61918.16
06:51:44|61918.16
06:51:45|61918.16
06:51:46|61918.17
06:51:47|61918.16
06:51:49|61912.
06:51:50|61912.01
06:51:52|61912.01
06:51:53|61912.01
06:51:54|61912.01
06:51:55|61912.
06:51:56|61912.
06:51:57|61912.
06:51:58|61912.
06:51:59|61912.
06:52:00|61912.01
06:52:01|61912.
06:52:02|61912.
06:52:03|61912.01
06:52:04|61912.
06:52:05|61910.
06:52:06|61910.
06:52:07|61910.
06:52:08|61910.
06:52:09|61910.
06:52:10|61903.6
06:52:11|61899.83
06:52:13|61892.92
06:52:13|61892.91
06:52:15|61882.8
06:52:15|61882.8
06:52:16|61882.8
06:52:17|61880.95
06:52:18|61880.95
06:52:20|61880.94
06:52:21|61880.94
06:52:21|61880.94
06:52:22|61880.94
06:52:23|61880.95
06:52:25|61880.94
06:52:26|61880.95
06:52:27|61880.94
06:52:27|61880.94
06:52:28|61880.95
06:52:29|61877.86
06:52:30|61877.63
06:52:31|61877.63
06:52:32|61877.64
06:52:33|61877.63
06:52:34|61877.59
06:52:35|61877.59
06:52:36|61873.32
06:52:37|61873.32
06:52:38|61873.31
06:52:40|61873.32
06:52:41|61873.32
06:52:42|61873.32
06:52:43|61873.32
06:52:44|61873.31
06:52:46|61873.31
06:52:46|61873.31
06:52:47|61873.32
06:52:48|61873.32
06:52:50|61873.32
06:52:51|61873.32
06:52:52|61873.31
06:52:54|61873.31
06:52:54|61873.31
06:52:56|61873.31
06:52:56|61873.32
06:52:58|61873.31
06:52:58|61873.32
06:53:00|61873.32
06:53:01|61873.32
06:53:02|61873.31
06:53:03|61873.31
06:53:05|61873.31
06:53:06|61873.31
06:53:06|61873.32
06:53:08|61873.31
06:53:08|61873.31
06:53:10|61873.31
06:53:10|61871.1
06:53:12|61871.11
06:53:12|61871.11
06:53:14|61871.1
06:53:15|61868.13
06:53:16|61868.13
06:53:17|61868.05
06:53:18|61867.26
06:53:19|61867.26
06:53:20|61866.08
06:53:21|61861.11
06:53:23|61860.71
06:53:23|61860.
06:53:24|61860.
06:53:25|61860.
06:53:27|61859.14
06:53:27|61858.64
06:53:28|61858.02
06:53:29|61858.02
06:53:30|61858.02
06:53:32|61858.03
06:53:33|61858.02
06:53:34|61858.02
06:53:34|61871.
06:53:35|61873.31
06:53:36|61873.32
06:53:38|61873.32
06:53:38|61873.32
06:53:39|61873.31
06:53:40|61880.93
06:53:41|61880.93
06:53:43|61880.93
06:53:43|61880.93
06:53:44|61880.93
06:53:45|61880.93
06:53:47|61880.94
06:53:48|61880.94
06:53:48|61880.93
06:53:49|61880.93
06:53:51|61880.93
06:53:53|61880.93
06:53:54|61875.89
06:53:55|61875.9
06:53:56|61875.89
06:53:56|61875.9
06:53:58|61875.89
06:53:59|61875.9
06:54:00|61875.9
06:54:01|61875.89
06:54:03|61875.9
06:54:04|61873.31
06:54:05|61873.31
06:54:06|61868.57
06:54:07|61866.47
06:54:08|61865.01
06:54:09|61865.
06:54:10|61865.01
06:54:11|61865.
06:54:13|61865.
06:54:14|61865.
06:54:14|61865.
06:54:16|61865.01
06:54:17|61865.01
06:54:18|61865.01
06:54:19|61865.01
06:54:20|61865.01
06:54:21|61865.
06:54:22|61865.
06:54:23|61865.
06:54:24|61865.
06:54:25|61865.
06:54:26|61865.
06:54:27|61865.
06:54:28|61865.01
06:54:29|61865.01
06:54:30|61865.
06:54:31|61865.
06:54:33|61865.
06:54:33|61865.01
06:54:34|61865.
06:54:35|61865.01
06:54:36|61865.01
06:54:37|61865.
06:54:38|61865.01
06:54:39|61865.
06:54:40|61865.01
06:54:41|61865.01
06:54:42|61865.01
06:54:43|61865.
06:54:44|61865.
06:54:45|61865.
06:54:46|61865.01
06:54:47|61865.01
06:54:48|61865.01
06:54:50|61865.01
06:54:51|61865.01
06:54:51|61865.01
06:54:53|61865.01
06:54:55|61865.
06:54:55|61865.01
06:54:56|61865.01
06:54:58|61865.
06:54:58|61865.
06:55:00|61865.01
06:55:01|61865.
06:55:01|61865.
06:55:03|61865.01
06:55:03|61865.01
06:55:05|61865.01
06:55:06|61865.01
06:55:07|61865.01
06:55:08|61865.01
06:55:08|61865.01
06:55:09|61867.98
06:55:10|61867.98
06:55:11|61867.99
06:55:12|61873.99
06:55:13|61873.99
06:55:15|61873.99
06:55:16|61874.
06:55:16|61874.
06:55:17|61874.
06:55:18|61875.99
06:55:19|61875.98
06:55:21|61875.98
06:55:21|61875.98
06:55:22|61875.98
06:55:24|61875.98
06:55:24|61875.99
06:55:25|61875.99
06:55:26|61875.98
06:55:27|61875.99
06:55:28|61868.74
06:55:29|61868.75
06:55:30|61868.74
06:55:31|61868.75
06:55:33|61868.75
06:55:33|61868.75
06:55:34|61868.74
06:55:35|61868.74
06:55:36|61868.75
06:55:37|61868.75
06:55:38|61868.75
06:55:39|61868.75
06:55:40|61868.75
06:55:41|61868.75
06:55:42|61868.74
06:55:44|61868.75
06:55:45|61868.75
06:55:46|61868.74
06:55:47|61868.75
06:55:48|61868.74
06:55:49|61868.74
06:55:50|61868.74
06:55:51|61868.74
06:55:52|61868.68
06:55:53|61868.68
06:55:54|61868.68
06:55:55|61868.68
06:55:56|61868.68
06:55:57|61868.68
06:55:58|61868.69
06:56:00|61868.69
06:56:01|61866.48
06:56:02|61866.47
06:56:03|61865.16
06:56:04|61865.16
06:56:05|61865.16
06:56:06|61865.16
06:56:07|61865.16
06:56:08|61865.15
06:56:08|61865.15
06:56:09|61865.15
06:56:11|61864.96
06:56:11|61864.96
06:56:13|61864.95
06:56:14|61864.95
06:56:15|61864.95
06:56:15|61864.95
06:56:17|61864.96
06:56:18|61864.95
06:56:19|61864.96
06:56:19|61864.95
06:56:21|61864.95
06:56:22|61864.95
06:56:22|61864.95
06:56:24|61864.89
06:56:25|61864.89
06:56:26|61864.9
06:56:26|61864.89
06:56:27|61864.89
06:56:29|61864.89
06:56:30|61864.89
06:56:30|61864.89
06:56:32|61864.89
06:56:33|61864.89
06:56:35|61864.9
06:56:35|61864.89
06:56:37|61864.89
06:56:37|61864.89
06:56:38|61864.9
06:56:39|61864.9
06:56:40|61864.9
06:56:41|61864.89
06:56:42|61864.89
06:56:43|61864.9
06:56:44|61864.89
06:56:45|61864.89
06:56:46|61864.9
06:56:47|61864.9
06:56:48|61864.9
06:56:49|61864.89
06:56:50|61864.9
06:56:51|61868.17
06:56:52|61868.18
06:56:53|61868.18
06:56:55|61868.68
06:56:57|61877.85
06:56:58|61877.85
06:56:58|61877.85
06:56:59|61877.85
06:57:00|61877.86
06:57:01|61877.86
06:57:03|61877.86
06:57:04|61877.86
06:57:04|61877.86
06:57:05|61877.86
06:57:06|61877.85
06:57:08|61877.85
06:57:08|61877.85
06:57:10|61877.85
06:57:10|61877.85
06:57:11|61877.85
06:57:13|61877.85
06:57:14|61877.85
06:57:15|61877.86
06:57:15|61877.85
06:57:16|61877.85
06:57:17|61877.85
06:57:19|61877.85
06:57:20|61877.85
06:57:21|61877.85
06:57:21|61877.85
06:57:23|61877.85
06:57:23|61875.27
06:57:24|61875.27
06:57:26|61869.05
06:57:27|61869.05
06:57:27|61869.06
06:57:29|61869.06
06:57:29|61869.06
06:57:31|61869.06
06:57:32|61869.06
06:57:32|61868.18
06:57:34|61868.18
06:57:34|61868.19
06:57:36|61868.18
06:57:37|61868.19
06:57:37|61868.19
06:57:38|61868.19
06:57:39|61868.18
06:57:40|61868.18
06:57:42|61868.19
06:57:42|61868.19
06:57:44|61868.18
06:57:44|61864.99
06:57:46|61865.
06:57:46|61864.99
06:57:47|61864.99
06:57:48|61863.6
06:57:49|61863.45
06:57:51|61862.49
06:57:52|61862.48
06:57:53|61862.48
06:57:53|61862.14
06:57:54|61862.15
06:57:57|61862.15
06:57:57|61862.15
06:57:58|61862.14
06:58:00|61862.14
06:58:00|61862.14
06:58:02|61862.14
06:58:03|61862.15
06:58:03|61865.
06:58:05|61865.
06:58:05|61865.
06:58:07|61864.99
06:58:08|61864.99
06:58:08|61864.99
06:58:10|61865.
06:58:10|61865.
06:58:11|61864.99
06:58:13|61868.19
06:58:14|61868.18
06:58:15|61868.18
06:58:16|61868.18
06:58:16|61868.18
06:58:17|61868.18
06:58:19|61868.19
06:58:19|61868.19
06:58:21|61868.18
06:58:21|61868.18
06:58:22|61868.19
06:58:24|61868.18
06:58:25|61868.18
06:58:26|61868.18
06:58:27|61868.18
06:58:28|61868.18
06:58:29|61868.19
06:58:30|61868.19
06:58:31|61868.19
06:58:32|61868.19
06:58:33|61868.19
06:58:34|61868.18
06:58:35|61868.18
06:58:36|61868.19
06:58:37|61868.19
06:58:38|61868.19
06:58:39|61868.18
06:58:40|61868.19
06:58:41|61868.19
06:58:42|61868.18
06:58:43|61868.18
06:58:44|61868.19
06:58:45|61868.19
06:58:46|61868.19
06:58:47|61868.18
06:58:48|61868.18
06:58:49|61868.18
06:58:50|61868.18
06:58:51|61868.18
06:58:52|61868.18
06:58:53|61868.18
06:58:54|61868.18
06:58:55|61868.18
06:58:56|61868.19
06:58:57|61868.18
06:58:58|61868.18
06:58:59|61868.18
06:59:00|61868.19
06:59:02|61868.19
06:59:02|61868.18
06:59:03|61868.18
06:59:04|61868.18
06:59:06|61868.18
06:59:07|61868.18
06:59:08|61868.18
06:59:09|61868.16
06:59:09|61867.61
06:59:11|61865.
06:59:12|61865.
06:59:13|61865.01
06:59:14|61865.
06:59:15|61865.
06:59:16|61865.
06:59:17|61865.
06:59:18|61865.
06:59:19|61865.
06:59:19|61865.01
06:59:21|61865.
06:59:21|61865.01
06:59:23|61865.
06:59:24|61865.01
06:59:25|61865.
06:59:26|61865.01
06:59:27|61865.01
06:59:28|61865.01
06:59:29|61865.01
06:59:30|61865.01
06:59:31|61865.01
06:59:32|61865.
06:59:34|61865.
06:59:34|61865.
06:59:36|61865.
06:59:37|61865.01
06:59:37|61865.
06:59:38|61865.
06:59:40|61865.
06:59:41|61865.
06:59:41|61865.
06:59:42|61865.
06:59:43|61865.
06:59:45|61865.
06:59:45|61865.
06:59:46|61865.
06:59:48|61865.01
06:59:49|61865.01
06:59:49|61865.
06:59:50|61865.
06:59:51|61865.
06:59:52|61865.01
06:59:53|61865.01
06:59:54|61865.01
06:59:56|61865.01
06:59:56|61865.
06:59:57|61865.
06:59:59|61865.01
07:00:00|61865.
07:00:01|61865.01
07:00:02|61865.01
07:00:04|61865.
07:00:05|61865.01
07:00:05|61865.
07:00:08|61864.99
07:00:08|61864.99
07:00:09|61864.99
07:00:11|61864.99
07:00:12|61864.99
07:00:12|61864.99
07:00:14|61865.
07:00:15|61864.99
07:00:16|61864.97
07:00:17|61864.96
07:00:18|61864.97
07:00:19|61864.97
07:00:20|61864.96
07:00:21|61864.97
07:00:22|61864.96
07:00:23|61864.97
07:00:24|61864.97
07:00:25|61864.97
07:00:26|61864.96
07:00:27|61864.97
07:00:28|61864.97
07:00:29|61864.97
07:00:30|61864.96
07:00:31|61864.97
07:00:32|61864.96
07:00:33|61860.
07:00:34|61858.39
07:00:35|61858.39
07:00:36|61858.38
07:00:37|61858.38
07:00:38|61858.38
07:00:39|61858.38
07:00:40|61858.39
07:00:41|61858.38
07:00:42|61858.38
07:00:43|61858.38
07:00:44|61858.38
07:00:45|61858.38
07:00:46|61858.39
07:00:47|61858.38
07:00:48|61858.38
07:00:49|61858.38
07:00:50|61858.39
07:00:51|61858.39
07:00:52|61858.38
07:00:53|61858.39
07:00:54|61858.38
07:00:55|61858.39
07:00:56|61858.38
07:00:57|61858.38
07:00:58|61858.38
07:01:00|61858.38
07:01:01|61856.97
07:01:02|61856.97
07:01:04|61856.96
07:01:04|61856.96
07:01:05|61856.97
07:01:07|61856.96
07:01:07|61856.97
07:01:08|61856.96
07:01:09|61856.96
07:01:11|61856.02
07:01:11|61854.77
07:01:12|61854.76
07:01:13|61854.76
07:01:15|61854.75
07:01:15|61854.75
07:01:16|61854.75
07:01:17|61854.75
07:01:19|61854.75
07:01:19|61854.74
07:01:20|61854.75
07:01:22|61854.74
07:01:23|61858.38
07:01:24|61858.4
07:01:25|61864.96
07:01:26|61864.96
07:01:27|61864.96
07:01:28|61864.97
07:01:29|61864.96
07:01:30|61864.96
07:01:31|61864.96
07:01:32|61864.96
07:01:33|61864.96
07:01:35|61864.97
07:01:36|61864.96
07:01:37|61864.97
07:01:38|61864.96
07:01:39|61864.96
07:01:39|61864.96
07:01:41|61864.97
07:01:42|61864.97
07:01:43|61864.97
07:01:44|61864.97
07:01:45|61864.97
07:01:45|61864.97
07:01:46|61864.97
07:01:47|61864.96
07:01:49|61864.97
07:01:50|61864.96
07:01:50|61864.97
07:01:51|61864.96
07:01:52|61864.97
07:01:54|61864.96
07:01:55|61864.97
07:01:56|61864.96
07:01:57|61864.96
07:01:57|61864.96
07:01:58|61864.96
07:02:01|61864.97
07:02:02|61864.96
07:02:04|61864.97
07:02:04|61864.96
07:02:05|61864.96
07:02:06|61862.97
07:02:07|61860.06
07:02:09|61856.62
07:02:10|61856.62
07:02:10|61856.62
07:02:12|61856.61
07:02:13|61856.61
07:02:14|61856.62
07:02:14|61851.82
07:02:16|61851.83
07:02:17|61851.82
07:02:18|61851.82
07:02:20|61848.97
07:02:21|61848.97
07:02:22|61842.11
07:02:23|61842.11
07:02:25|61842.11
07:02:25|61842.1
07:02:26|61842.1
07:02:28|61842.11
07:02:28|61842.1
07:02:30|61842.11
07:02:31|61840.74
07:02:31|61840.1
07:02:33|61840.09
07:02:33|61840.09
07:02:35|61840.06
07:02:35|61840.06
07:02:37|61840.06
07:02:38|61840.06
07:02:39|61840.07
07:02:40|61840.06
07:02:41|61840.01
07:02:42|61840.
07:02:42|61840.
07:02:44|61840.
07:02:45|61840.
07:02:46|61840.
07:02:47|61838.02
07:02:48|61835.71
07:02:50|61835.71
07:02:50|61835.71
07:02:51|61835.71
07:02:52|61835.71
07:02:53|61835.7
07:02:55|61835.7
07:02:56|61835.7
07:02:57|61835.71
07:02:58|61835.71
07:02:58|61835.7
07:02:59|61835.7
07:03:02|61840.01
07:03:02|61844.89
07:03:04|61852.29
07:03:05|61852.29
07:03:06|61852.29
07:03:06|61859.35
07:03:08|61859.35
07:03:09|61859.36
07:03:10|61859.36
07:03:10|61859.35
07:03:12|61859.35
07:03:13|61859.35
07:03:14|61859.36
07:03:14|61859.36
07:03:16|61859.36
07:03:17|61862.73
07:03:17|61862.72
07:03:19|61864.
07:03:20|61863.99
07:03:22|61863.99
07:03:22|61864.
07:03:23|61864.
07:03:25|61863.99
07:03:25|61864.
07:03:26|61868.19
07:03:27|61872.5
07:03:28|61872.5
07:03:29|61872.5
07:03:30|61872.5
07:03:31|61872.49
07:03:32|61872.5
07:03:33|61872.5
07:03:35|61872.5
07:03:35|61872.5
07:03:36|61872.49
07:03:38|61872.49
07:03:38|61872.49
07:03:39|61872.5
07:03:40|61872.5
07:03:41|61872.49
07:03:42|61872.5
07:03:43|61872.5
07:03:44|61872.5
07:03:46|61885.8
07:03:46|61885.81
07:03:47|61885.81
07:03:48|61885.8
07:03:49|61885.81
07:03:50|61885.8
07:03:51|61885.8
07:03:52|61885.8
07:03:53|61885.8
07:03:54|61885.8
07:03:56|61885.81
07:03:57|61885.8
07:03:58|61885.8
07:03:59|61885.8
07:03:59|61885.81
07:04:00|61885.81
07:04:01|61885.8
07:04:02|61885.81
07:04:03|61885.8
07:04:05|61885.8
07:04:06|61885.8
07:04:07|61885.8
07:04:08|61885.8
07:04:09|61885.8
07:04:10|61885.8
07:04:12|61885.81
07:04:12|61885.8
07:04:13|61885.8
07:04:15|61885.8
07:04:15|61885.8
07:04:16|61885.8
07:04:18|61885.81
07:04:19|61887.48
07:04:20|61887.48
07:04:21|61887.48
07:04:22|61887.49
07:04:23|61890.41
07:04:23|61890.41
07:04:25|61890.42
07:04:25|61890.42
07:04:27|61890.41
07:04:28|61890.41
07:04:29|61890.41
07:04:30|61884.
07:04:31|61884.
07:04:31|61884.01
07:04:33|61884.
07:04:33|61884.01
07:04:34|61884.
07:04:35|61880.96
07:04:37|61880.95
07:04:38|61880.94
07:04:39|61880.95
07:04:40|61880.94
07:04:41|61880.94
07:04:42|61880.95
07:04:43|61880.95
07:04:44|61880.94
07:04:45|61880.94
07:04:46|61880.94
07:04:47|61880.94
07:04:48|61880.94
07:04:49|61880.94
07:04:50|61880.94
07:04:51|61880.94
07:04:52|61880.62
07:04:53|61880.61
07:04:54|61880.61
07:04:55|61880.61
07:04:56|61880.61
07:04:57|61880.61
07:04:58|61880.62
07:04:59|61880.62
07:05:01|61880.61
07:05:01|61880.61
07:05:03|61880.61
07:05:04|61880.61
07:05:05|61880.61
07:05:06|61880.61
07:05:07|61880.61
07:05:08|61880.61
07:05:09|61880.62
07:05:10|61880.62
07:05:11|61880.61
07:05:12|61880.62
07:05:13|61880.61
07:05:14|61880.62
07:05:15|61880.61
07:05:16|61880.61
07:05:17|61880.62
07:05:18|61880.61
07:05:19|61880.62
07:05:20|61880.61
07:05:21|61880.61
07:05:22|61880.61
07:05:23|61880.61
07:05:24|61880.61
07:05:25|61876.22
07:05:27|61876.22
07:05:27|61876.22
07:05:28|61872.51
07:05:29|61872.5
07:05:30|61872.5
07:05:31|61872.51
07:05:32|61872.5
07:05:34|61872.5
07:05:35|61872.51
07:05:35|61872.5
07:05:37|61872.5
07:05:38|61872.5
07:05:38|61872.5
07:05:39|61872.5
07:05:41|61872.51
07:05:42|61872.51
07:05:42|61872.51
07:05:44|61872.5
07:05:45|61872.5
07:05:46|61872.5
07:05:46|61872.5
07:05:48|61872.5
07:05:48|61872.51
07:05:49|61872.51
07:05:51|61872.51
07:05:51|61872.5
07:05:52|61872.5
07:05:54|61872.5
07:05:55|61872.5
07:05:55|61868.
07:05:56|61866.26
07:05:58|61866.26
07:05:59|61866.26
07:05:59|61866.25
07:06:01|61866.25
07:06:02|61866.26
07:06:03|61866.25
07:06:05|61866.25
07:06:05|61866.26
07:06:07|61866.26
07:06:08|61866.25
07:06:08|61866.25
07:06:10|61866.26
07:06:11|61866.26
07:06:11|61866.26
07:06:13|61866.25
07:06:14|61866.25
07:06:15|61866.26
07:06:16|61866.25
07:06:17|61864.2
07:06:19|61864.21
07:06:19|61864.2
07:06:20|61864.2
07:06:22|61864.2
07:06:22|61864.21
07:06:23|61864.21
07:06:24|61864.2
07:06:25|61864.21
07:06:27|61864.2
07:06:28|61864.21
07:06:29|61864.2
07:06:29|61864.21
07:06:31|61864.21
07:06:31|61864.2
07:06:32|61864.19
07:06:33|61864.
07:06:34|61864.
07:06:35|61864.
07:06:36|61863.99
07:06:37|61864.
07:06:38|61863.99
07:06:39|61863.99
07:06:40|61863.99
07:06:41|61864.
07:06:42|61864.
07:06:43|61864.
07:06:44|61863.99
07:06:45|61864.
07:06:46|61864.
07:06:47|61864.
07:06:48|61864.
07:06:49|61863.99
07:06:50|61863.99
07:06:51|61864.
07:06:53|61864.
07:06:54|61864.
07:06:54|61864.
07:06:55|61864.
07:06:56|61864.
07:06:57|61864.
07:06:58|61863.99
07:07:00|61863.99
07:07:01|61863.99
07:07:01|61863.99
07:07:02|61863.99
07:07:03|61864.
07:07:04|61863.99
07:07:06|61863.99
07:07:08|61863.99
07:07:09|61863.99
07:07:10|61863.99
07:07:10|61863.99
07:07:12|61863.99
07:07:13|61863.99
07:07:15|61864.
07:07:15|61863.99
07:07:16|61863.99
07:07:18|61864.
07:07:18|61863.99
07:07:19|61863.99
07:07:21|61863.99
07:07:21|61863.99
07:07:23|61864.
07:07:23|61863.99
07:07:24|61864.
07:07:25|61863.99
07:07:26|61864.
07:07:28|61864.
07:07:28|61863.99
07:07:30|61864.
07:07:30|61863.99
07:07:31|61863.99
07:07:32|61863.99
07:07:34|61863.99
07:07:35|61863.99
07:07:36|61864.
07:07:37|61864.
07:07:38|61863.99
07:07:39|61863.99
07:07:40|61863.99
07:07:41|61863.99
07:07:42|61863.93
07:07:43|61863.93
07:07:44|61863.93
07:07:45|61863.93
07:07:46|61863.93
07:07:47|61861.39
07:07:49|61861.39
07:07:49|61861.39
07:07:50|61861.39
07:07:51|61861.39
07:07:53|61861.4
07:07:53|61861.4
07:07:54|61861.39
07:07:56|61861.39
07:07:57|61861.39
07:07:57|61861.39
07:07:58|61861.39
07:07:59|61861.01
07:08:01|61861.
07:08:01|61861.01
07:08:02|61861.
07:08:03|61861.01
07:08:04|61859.43
07:08:05|61858.
07:08:08|61857.96
07:08:09|61856.49
07:08:10|61851.99
07:08:11|61851.12
07:08:12|61851.12
07:08:14|61851.12
07:08:15|61851.11
07:08:15|61851.11
07:08:16|61851.11
07:08:18|61851.11
07:08:19|61851.12
07:08:19|61851.12
07:08:20|61851.12
07:08:22|61851.11
07:08:23|61851.11
07:08:24|61851.11
07:08:25|61851.09
07:08:26|61850.21
07:08:27|61850.01
07:08:29|61848.48
07:08:30|61848.47
07:08:30|61848.47
07:08:31|61848.47
07:08:32|61848.47
07:08:33|61848.47
07:08:34|61848.48
07:08:35|61848.48
07:08:37|61848.48
07:08:38|61848.48
07:08:39|61848.48
07:08:40|61848.47
07:08:41|61845.31
07:08:42|61843.64
07:08:43|61843.64
07:08:44|61843.64
07:08:45|61843.64
07:08:46|61843.59
07:08:48|61843.6
07:08:48|61841.1
07:08:49|61840.67
07:08:50|61838.51
07:08:51|61838.51
07:08:52|61838.51
07:08:53|61838.52
07:08:54|61838.51
07:08:55|61838.51
07:08:56|61838.51
07:08:57|61838.51
07:08:58|61838.51
07:08:59|61838.44
07:09:01|61838.01
07:09:02|61838.
07:09:02|61838.01
07:09:04|61838.
07:09:05|61838.
07:09:05|61838.
07:09:06|61837.99
07:09:07|61834.37
07:09:08|61834.38
07:09:10|61834.37
07:09:11|61834.37
07:09:12|61834.38
07:09:13|61834.37
07:09:14|61834.37
07:09:15|61834.37
07:09:15|61834.37
07:09:17|61834.38
07:09:18|61834.38
07:09:19|61834.37
07:09:20|61834.37
07:09:21|61834.37
07:09:23|61834.38
07:09:23|61834.37
07:09:25|61834.38
07:09:26|61834.37
07:09:27|61834.37
07:09:28|61833.
07:09:28|61833.01
07:09:29|61833.01
07:09:30|61832.
07:09:31|61832.
07:09:33|61832.
07:09:33|61832.
07:09:34|61831.98
07:09:35|61831.4
07:09:36|61828.04
07:09:37|61828.05
07:09:38|61828.04
07:09:39|61828.05
07:09:41|61828.04
07:09:42|61828.04
07:09:42|61828.05
07:09:44|61828.04
07:09:44|61828.04
07:09:46|61828.05
07:09:46|61828.04
07:09:48|61828.05
07:09:49|61828.04
07:09:50|61828.04
07:09:51|61828.04
07:09:52|61828.04
07:09:53|61828.
07:09:54|61828.
07:09:55|61827.99
07:09:55|61827.99
07:09:57|61827.99
07:09:58|61827.99
07:09:58|61835.39
07:09:59|61842.82
07:10:01|61845.5
07:10:01|61858.81
07:10:04|61861.01
07:10:04|61864.
07:10:05|61863.99
07:10:06|61864.
07:10:08|61864.
07:10:09|61864.
07:10:11|61864.
07:10:11|61863.99
07:10:13|61863.99
07:10:13|61864.
07:10:14|61864.
07:10:15|61864.
07:10:17|61864.
07:10:17|61864.
07:10:18|61863.99
07:10:19|61864.
07:10:20|61863.99
07:10:21|61864.
07:10:23|61864.
07:10:24|61863.99
07:10:25|61864.
07:10:25|61863.99
07:10:27|61864.05
07:10:27|61864.05
07:10:29|61864.05
07:10:30|61864.05
07:10:30|61864.05
07:10:31|61864.05
07:10:32|61864.08
07:10:33|61864.08
07:10:34|61864.07
07:10:35|61864.08
07:10:37|61864.08
07:10:37|61864.07
07:10:39|61864.07
07:10:40|61864.07
07:10:40|61864.08
07:10:42|61864.08
07:10:43|61864.08
07:10:44|61864.08
07:10:45|61864.08
07:10:46|61864.07
07:10:46|61864.08
07:10:48|61864.07
07:10:48|61864.07
07:10:49|61864.08
07:10:50|61864.07
07:10:52|61864.07
07:10:53|61864.08
07:10:54|61864.08
07:10:55|61864.07
07:10:55|61864.07
07:10:57|61864.07
07:10:57|61864.07
07:10:59|61864.08
07:10:59|61864.07
07:11:01|61864.07
07:11:02|61864.08
07:11:03|61871.49
07:11:03|61872.5
07:11:05|61872.5
07:11:06|61872.5
07:11:07|61872.5
07:11:08|61872.5
07:11:09|61872.5
07:11:10|61872.5
07:11:11|61872.51
07:11:13|61872.5
07:11:13|61872.51
07:11:14|61872.51
07:11:15|61872.5
07:11:16|61872.51
07:11:19|61872.51
07:11:19|61872.51
07:11:20|61872.5
07:11:21|61872.51
07:11:22|61872.5
07:11:24|61872.51
07:11:24|61872.5
07:11:26|61872.51
07:11:27|61872.51
07:11:28|61872.51
07:11:30|61872.51
07:11:31|61872.51
07:11:32|61872.5
07:11:32|61872.51
07:11:34|61872.51
07:11:34|61872.51
07:11:36|61872.51
07:11:37|61872.51
07:11:37|61872.5
07:11:39|61872.51
07:11:40|61872.51
07:11:40|61872.51
07:11:42|61872.5
07:11:43|61872.5
07:11:43|61872.5
07:11:45|61872.5
07:11:46|61872.51
07:11:47|61872.51
07:11:48|61872.5
07:11:49|61872.5
07:11:49|61872.5
07:11:51|61872.5
07:11:52|61872.51
07:11:53|61872.51
07:11:53|61872.5
07:11:54|61872.5
07:11:56|61872.51
07:11:56|61872.5
07:11:58|61872.5
07:11:59|61872.51
07:12:00|61872.51
07:12:01|61872.5
07:12:01|61872.51
07:12:03|61872.5
07:12:04|61872.5
07:12:06|61872.5
07:12:06|61872.5
07:12:07|61872.51
07:12:08|61872.5
07:12:10|61872.51
07:12:12|61872.51
07:12:13|61872.5
07:12:14|61872.5
07:12:15|61872.5
07:12:16|61872.5
07:12:18|61872.51
07:12:19|61872.51
07:12:20|61872.51
07:12:21|61872.51
07:12:22|61872.51
07:12:23|61872.51
07:12:24|61880.67
07:12:25|61880.66
07:12:26|61880.66
07:12:27|61880.66
07:12:28|61880.66
07:12:29|61880.67
07:12:30|61880.66
07:12:31|61880.66
07:12:32|61880.66
07:12:33|61880.67
07:12:34|61880.66
07:12:35|61880.66
07:12:36|61880.66
07:12:37|61880.94
07:12:38|61884.28
07:12:39|61884.29
07:12:40|61884.28
07:12:41|61884.29
07:12:42|61884.28
07:12:43|61884.28
07:12:44|61884.28
07:12:45|61884.29
07:12:46|61884.28
07:12:47|61884.29
07:12:48|61884.28
07:12:49|61884.28
07:12:50|61889.38
07:12:51|61889.39
07:12:52|61889.38
07:12:53|61889.38
07:12:54|61889.38
07:12:55|61889.39
07:12:56|61889.39
07:12:57|61889.39
07:12:58|61889.39
07:12:59|61889.38
07:13:00|61889.39
07:13:01|61889.39
07:13:02|61889.39
07:13:03|61889.38
07:13:04|61889.38
07:13:05|61889.39
07:13:06|61889.39
07:13:07|61889.39
07:13:08|61889.39
07:13:09|61889.38
07:13:10|61889.38
07:13:12|61889.38
07:13:12|61889.38
07:13:14|61889.38
07:13:15|61889.38
07:13:16|61889.39
07:13:17|61889.38
07:13:18|61888.09
07:13:19|61887.99
07:13:19|61887.99
07:13:20|61887.98
07:13:22|61887.99
07:13:22|61887.99
07:13:24|61887.98
07:13:25|61887.99
07:13:26|61887.98
07:13:27|61887.98
07:13:28|61880.
07:13:29|61880.
07:13:30|61876.85
07:13:31|61876.85
07:13:32|61876.85
07:13:33|61884.06
07:13:35|61887.97
07:13:36|61887.96
07:13:36|61887.96
07:13:37|61887.96
07:13:38|61889.39
07:13:40|61889.38
07:13:40|61889.38
07:13:42|61889.38
07:13:43|61889.38
07:13:44|61889.38
07:13:45|61889.38
07:13:45|61889.38
07:13:47|61889.39
07:13:48|61889.38
07:13:48|61889.38
07:13:50|61889.38
07:13:50|61889.38
07:13:52|61889.38
07:13:53|61889.38
07:13:53|61889.38
07:13:54|61889.38
07:13:56|61889.38
07:13:57|61889.38
07:13:58|61889.39
07:13:59|61889.39
07:14:00|61889.39
07:14:01|61889.38
07:14:02|61889.39
07:14:02|61889.39
07:14:04|61889.39
07:14:05|61889.38
07:14:06|61889.38
07:14:07|61889.38
07:14:08|61889.39
07:14:09|61889.38
07:14:10|61889.39
07:14:10|61889.39
07:14:13|61889.38
07:14:14|61889.39
07:14:14|61889.39
07:14:15|61889.38
07:14:17|61889.38
07:14:17|61889.39
07:14:19|61889.38
07:14:19|61889.38
07:14:21|61889.39
07:14:22|61889.38
07:14:23|61889.39
07:14:23|61889.39
07:14:25|61889.39
07:14:26|61889.38
07:14:27|61889.39
07:14:27|61889.38
07:14:28|61889.38
07:14:29|61889.39
07:14:30|61889.38
07:14:32|61889.39
07:14:32|61889.38
07:14:34|61889.38
07:14:35|61889.39
07:14:36|61889.38
07:14:36|61889.39
07:14:37|61889.38
07:14:39|61889.39
07:14:40|61889.39
07:14:41|61889.38
07:14:42|61889.38
07:14:43|61889.38
07:14:45|61889.38
07:14:46|61889.38
07:14:47|61889.38
07:14:48|61889.38
07:14:48|61889.38
07:14:50|61889.39
07:14:51|61889.38
07:14:51|61889.39
07:14:53|61889.38
07:14:54|61889.38
07:14:55|61889.39
07:14:56|61889.38
07:14:57|61889.38
07:14:58|61889.39
07:14:59|61889.39
07:15:00|61889.39
07:15:01|61889.39
07:15:02|61889.39
07:15:03|61889.38
07:15:04|61889.38
07:15:05|61884.99
07:15:06|61876.
07:15:07|61876.01
07:15:08|61876.01
07:15:09|61876.01
07:15:10|61876.01
07:15:11|61876.01
07:15:13|61876.01
07:15:14|61876.01
07:15:16|61876.01
07:15:17|61874.
07:15:18|61874.
07:15:19|61874.
07:15:20|61874.
07:15:21|61874.
07:15:22|61874.
07:15:23|61872.5
07:15:24|61871.1
07:15:25|61871.09
07:15:26|61866.5
07:15:27|61864.8
07:15:28|61864.78
07:15:29|61864.77
07:15:30|61864.78
07:15:31|61864.77
07:15:32|61864.77
07:15:33|61864.78
07:15:34|61864.77
07:15:35|61864.77
07:15:36|61864.71
07:15:37|61864.71
07:15:39|61864.71
07:15:39|61864.71
07:15:41|61864.72
07:15:42|61864.71
07:15:43|61864.72
07:15:44|61864.71
07:15:44|61864.72
07:15:46|61860.6
07:15:47|61860.25
07:15:48|61860.26
07:15:48|61860.25
07:15:49|61860.26
07:15:50|61860.26
07:15:52|61860.25
07:15:53|61860.26
07:15:54|61860.26
07:15:54|61860.26
07:15:55|61860.05
07:15:56|61860.05
07:15:57|61860.05
07:15:59|61860.05
07:16:00|61859.82
07:16:00|61859.8
07:16:01|61858.67
07:16:03|61858.67
07:16:03|61858.67
07:16:05|61858.65
07:16:06|61858.65
07:16:06|61858.65
07:16:08|61858.65
07:16:08|61856.01
07:16:09|61853.51
07:16:11|61853.5
07:16:12|61853.51
07:16:13|61853.5
07:16:14|61852.97
07:16:15|61851.1
07:16:16|61851.1
07:16:16|61851.1
07:16:18|61851.1
07:16:19|61851.1
07:16:20|61851.1
07:16:21|61851.11
07:16:22|61851.82
07:16:23|61860.26
07:16:24|61861.36
07:16:25|61861.36
07:16:26|61861.36
07:16:27|61861.36
07:16:28|61861.36
07:16:29|61861.36
07:16:30|61861.36
07:16:31|61861.36
07:16:32|61861.36
07:16:33|61861.36
07:16:34|61861.36
07:16:35|61861.37
07:16:36|61861.36
07:16:37|61861.36
07:16:39|61861.37
07:16:39|61861.36
07:16:40|61861.36
07:16:41|61856.
07:16:42|61856.01
07:16:44|61856.
07:16:44|61856.
07:16:46|61851.1
07:16:46|61841.1
07:16:47|61841.1
07:16:49|61841.11
07:16:49|61841.1
07:16:50|61841.1
07:16:51|61841.1
07:16:52|61841.1
07:16:53|61841.1
07:16:54|61841.1
07:16:56|61841.11
07:16:57|61841.11
07:16:57|61841.1
07:16:58|61841.1
07:17:00|61841.1
07:17:00|61841.1
07:17:01|61841.11
07:17:02|61841.1
07:17:03|61841.11
07:17:04|61841.11
07:17:05|61841.1
07:17:06|61841.1
07:17:07|61841.1
07:17:08|61841.1
07:17:09|61841.1
07:17:10|61841.11
07:17:11|61841.11
07:17:12|61830.28
07:17:13|61833.63
07:17:14|61833.62
07:17:16|61833.62
07:17:16|61833.62
07:17:17|61833.62
07:17:19|61833.62
07:17:19|61833.62
07:17:21|61833.62
07:17:22|61833.62
07:17:22|61833.62
07:17:23|61833.63
07:17:24|61833.63
07:17:26|61833.62
07:17:27|61833.63
07:17:28|61833.62
07:17:29|61828.74
07:17:30|61826.
07:17:31|61826.01
07:17:32|61826.01
07:17:33|61826.
07:17:34|61826.
07:17:35|61826.
07:17:36|61826.
07:17:37|61826.01
07:17:38|61826.01
07:17:39|61826.
07:17:40|61826.
07:17:41|61826.
07:17:42|61826.
07:17:43|61826.
07:17:44|61826.
07:17:45|61826.01
07:17:46|61831.48
07:17:47|61831.48
07:17:48|61831.47
07:17:49|61831.47
07:17:50|61831.47
07:17:51|61831.47
07:17:52|61831.48
07:17:53|61831.47
07:17:54|61831.47
07:17:55|61831.47
07:17:56|61831.48
07:17:57|61831.48
07:17:58|61831.48
07:17:59|61833.63
07:18:00|61838.87
07:18:01|61841.11
07:18:02|61841.11
07:18:03|61841.1
07:18:04|61841.1
07:18:05|61841.1
07:18:06|61841.1
07:18:08|61841.1
07:18:08|61833.7
07:18:09|61832.56
07:18:10|61830.25
07:18:11|61828.
07:18:12|61825.27
07:18:13|61825.27
07:18:14|61825.27
07:18:16|61825.27
07:18:17|61825.28
07:18:19|61825.28
07:18:19|61825.27
07:18:21|61825.27
07:18:22|61825.28
07:18:23|61825.27
07:18:25|61825.28
07:18:25|61826.49
07:18:26|61829.98
07:18:27|61829.99
07:18:28|61829.98
07:18:29|61829.99
07:18:30|61829.98
07:18:31|61829.98
07:18:32|61829.99
07:18:33|61829.98
07:18:34|61829.98
07:18:35|61829.98
07:18:36|61829.98
07:18:38|61829.99
07:18:38|61829.99
07:18:39|61829.98
07:18:40|61829.99
07:18:41|61829.98
07:18:42|61829.99
07:18:43|61829.98
07:18:45|61829.99
07:18:45|61829.99
07:18:46|61826.3
07:18:48|61826.3
07:18:49|61826.3
07:18:49|61826.3
07:18:50|61826.3
07:18:51|61822.68
07:18:52|61822.59
07:18:54|61822.59
07:18:55|61822.59
07:18:55|61822.59
07:18:57|61822.6
07:18:57|61822.59
07:18:58|61822.59
07:18:59|61822.59
07:19:00|61822.59
07:19:03|61822.6
07:19:03|61822.6
07:19:05|61817.37
07:19:06|61817.36
07:19:07|61817.37
07:19:08|61817.36
07:19:10|61822.6
07:19:11|61829.47
07:19:12|61830.25
07:19:13|61830.25
07:19:14|61830.25
07:19:16|61831.48
07:19:17|61831.48
07:19:18|61831.47
07:19:19|61841.1
07:19:19|61841.11
07:19:21|61841.1
07:19:22|61841.11
07:19:22|61841.1
07:19:24|61841.11
07:19:25|61851.09
07:19:26|61851.09
07:19:26|61851.09
07:19:28|61851.1
07:19:28|61851.09
07:19:29|61851.1
07:19:31|61851.1
07:19:32|61851.09
07:19:32|61851.1
07:19:34|61851.09
07:19:35|61851.09
07:19:36|61851.09
07:19:36|61851.1
07:19:37|61848.01
07:19:39|61848.02
07:19:40|61848.01
07:19:41|61844.02
07:19:42|61844.02
07:19:42|61844.01
07:19:44|61844.01
07:19:45|61844.
07:19:47|61844.
07:19:48|61844.01
07:19:49|61844.
07:19:50|61844.01
07:19:51|61844.
07:19:52|61841.11
07:19:53|61834.46
07:19:54|61834.38
07:19:55|61834.38
07:19:56|61834.38
07:19:57|61834.39
07:19:59|61834.38
07:20:00|61834.38
07:20:00|61834.39
07:20:02|61834.38
07:20:02|61834.38
07:20:05|61830.25
07:20:06|61830.24
07:20:07|61827.09
07:20:08|61827.1
07:20:09|61827.1
07:20:10|61827.09
07:20:11|61827.1
07:20:13|61832.
07:20:14|61834.39
07:20:15|61834.39
07:20:15|61834.39
07:20:16|61834.38
07:20:18|61834.39
07:20:19|61834.39
07:20:19|61841.08
07:20:21|61841.11
07:20:22|61841.11
07:20:23|61841.11
07:20:24|61843.99
07:20:24|61843.99
07:20:26|61843.99
07:20:27|61843.99
07:20:28|61843.99
07:20:28|61844.
07:20:30|61843.99
07:20:31|61844.
07:20:32|61841.11
07:20:32|61841.11
07:20:34|61841.11
07:20:35|61841.12
07:20:36|61841.12
07:20:38|61839.54
07:20:39|61839.54
07:20:39|61839.54
07:20:40|61839.54
07:20:41|61839.55
07:20:43|61839.55
07:20:43|61839.54
07:20:45|61839.54
07:20:46|61839.54
07:20:47|61839.55
07:20:48|61839.55
07:20:48|61839.55
07:20:50|61843.99
07:20:51|61844.
07:20:52|61844.
07:20:52|61847.73
07:20:54|61847.72
07:20:54|61847.73
07:20:55|61847.72
07:20:57|61847.72
07:20:59|61847.73
07:21:00|61847.73
07:21:01|61850.11
07:21:02|61850.11
07:21:04|61869.82
07:21:06|61869.82
07:21:07|61874.28
07:21:08|61876.01
07:21:09|61877.92
07:21:10|61877.91
07:21:11|61877.91
07:21:12|61877.91
07:21:13|61881.74
07:21:14|61882.19
07:21:15|61882.19
07:21:16|61882.19
07:21:17|61882.19
07:21:18|61882.19
07:21:20|61882.19
07:21:21|61882.19
07:21:21|61882.19
07:21:23|61882.19
07:21:24|61882.19
07:21:24|61882.19
07:21:26|61882.2
07:21:26|61882.2
07:21:28|61882.2
07:21:29|61882.19
07:21:30|61882.19
07:21:30|61882.2
07:21:32|61882.2
07:21:32|61882.2
07:21:33|61882.19
07:21:35|61882.19
07:21:36|61882.2
07:21:37|61882.2
07:21:38|61874.01
07:21:39|61872.04
07:21:40|61872.05
07:21:41|61872.05
07:21:42|61872.04
07:21:43|61870.
07:21:44|61869.83
07:21:45|61869.83
07:21:46|61869.83
07:21:47|61869.83
07:21:49|61869.83
07:21:49|61869.83
07:21:50|61869.83
07:21:51|61869.83
07:21:52|61869.83
07:21:53|61869.83
07:21:54|61869.83
07:21:55|61869.83
07:21:56|61865.16
07:21:57|61865.16
07:21:58|61865.1
07:22:00|61865.1
07:22:01|61865.1
07:22:03|61865.11
07:22:04|61862.
07:22:05|61860.08
07:22:06|61854.01
07:22:08|61850.33
07:22:09|61850.33
07:22:10|61850.11
07:22:11|61848.86
07:22:13|61848.3
07:22:13|61848.29
07:22:15|61848.28
07:22:16|61841.1
07:22:17|61841.1
07:22:18|61841.1
07:22:18|61841.1
07:22:20|61841.1
07:22:21|61841.1
07:22:22|61841.1
07:22:24|61839.55
07:22:25|61839.56
07:22:25|61839.55
07:22:26|61839.55
07:22:28|61839.55
07:22:29|61839.56
07:22:30|61839.55
07:22:30|61839.55
07:22:31|61839.56
07:22:32|61839.55
07:22:33|61839.56
07:22:34|61839.56
07:22:35|61839.55
07:22:36|61835.55
07:22:37|61835.53
07:22:38|61830.28
07:22:40|61830.28
07:22:40|61830.28
07:22:41|61830.28
07:22:42|61830.28
07:22:43|61830.28
07:22:45|61830.28
07:22:45|61830.28
07:22:46|61830.28
07:22:48|61830.28
07:22:49|61830.28
07:22:49|61830.28
07:22:50|61830.29
07:22:51|61830.29
07:22:52|61830.28
07:22:54|61830.28
07:22:54|61830.28
07:22:55|61830.12
07:22:56|61826.16
07:22:58|61826.15
07:22:58|61824.83
07:23:00|61823.39
07:23:00|61823.39
07:23:01|61823.39
07:23:03|61823.4
07:23:05|61823.39
07:23:06|61823.39
07:23:07|61823.39
07:23:08|61823.39
07:23:09|61823.4
07:23:09|61823.39
07:23:11|61823.39
07:23:12|61823.39
07:23:13|61823.4
07:23:14|61823.39
07:23:14|61823.39
07:23:16|61823.39
07:23:17|61820.26
07:23:18|61820.26
07:23:19|61820.26
07:23:20|61820.25
07:23:21|61817.97
07:23:22|61817.97
07:23:23|61817.97
07:23:24|61817.97
07:23:25|61814.
07:23:26|61814.
07:23:27|61814.
07:23:28|61814.
07:23:29|61814.
07:23:30|61814.01
07:23:32|61814.
07:23:32|61814.
07:23:33|61814.
07:23:34|61814.
07:23:35|61814.01
07:23:36|61814.01
07:23:37|61814.
07:23:39|61814.
07:23:39|61814.
07:23:41|61814.
07:23:41|61812.25
07:23:43|61812.25
07:23:44|61812.24
07:23:45|61810.
07:23:46|61802.01
07:23:47|61800.
07:23:48|61800.
07:23:49|61800.
07:23:50|61800.
07:23:51|61800.
07:23:52|61794.07
07:23:53|61792.97
07:23:54|61781.11
07:23:56|61781.11
07:23:56|61781.7
07:23:57|61785.99
07:23:58|61781.7
07:23:59|61781.28
07:24:00|61774.01
07:24:02|61774.01
07:24:04|61774.01
07:24:04|61774.01
07:24:05|61781.29
07:24:06|61781.28
07:24:08|61781.29
07:24:08|61781.28
07:24:09|61774.01
07:24:11|61770.04
07:24:13|61770.28
07:24:14|61776.
07:24:15|61777.24
07:24:16|61781.29
07:24:17|61781.29
07:24:17|61781.28
07:24:18|61781.28
07:24:19|61781.29
07:24:20|61781.29
07:24:21|61781.29
07:24:23|61781.29
07:24:24|61781.28
07:24:24|61781.28
07:24:25|61780.84
07:24:27|61780.85
07:24:27|61780.84
07:24:28|61780.84
07:24:29|61777.26
07:24:31|61777.26
07:24:32|61774.01
07:24:33|61774.01
07:24:34|61777.26
07:24:35|61774.
07:24:35|61774.
07:24:37|61774.01
07:24:38|61774.
07:24:39|61774.
07:24:41|61774.
07:24:41|61774.
07:24:42|61774.
07:24:43|61774.
07:24:44|61774.
07:24:45|61774.
07:24:47|61774.
07:24:48|61774.
07:24:49|61772.
07:24:49|61772.
07:24:51|61770.
07:24:52|61770.
07:24:52|61768.
07:24:54|61768.
07:24:55|61768.
07:24:55|61768.
07:24:57|61766.03
07:24:57|61766.04
07:24:59|61765.99
07:25:00|61766.
07:25:01|61765.99
07:25:02|61766.
07:25:03|61766.04
07:25:05|61769.99
07:25:06|61777.26
07:25:07|61775.56
07:25:08|61769.94
07:25:09|61775.4
07:25:11|61760.56
07:25:11|61760.07
07:25:13|61760.07
07:25:14|61760.01
07:25:14|61760.
07:25:16|61755.13
07:25:17|61755.
07:25:18|61755.13
07:25:19|61755.01
07:25:20|61755.
07:25:21|61755.
07:25:22|61755.
07:25:23|61755.
07:25:24|61755.
07:25:25|61755.
07:25:26|61755.
07:25:26|61755.14
07:25:28|61755.14
07:25:29|61755.48
07:25:30|61755.49
07:25:31|61755.48
07:25:32|61755.49
07:25:34|61741.37
07:25:35|61741.38
07:25:35|61741.39
07:25:37|61741.38
07:25:38|61741.38
07:25:38|61741.39
07:25:39|61740.
07:25:40|61736.06
07:25:41|61736.25
07:25:43|61736.25
07:25:43|61736.25
07:25:44|61736.25
07:25:45|61735.66
07:25:46|61730.
07:25:47|61730.
07:25:48|61730.
07:25:50|61730.
07:25:50|61730.
07:25:51|61730.
07:25:52|61730.
07:25:53|61730.
07:25:54|61730.
07:25:55|61730.01
07:25:57|61730.01
07:25:57|61730.01
07:25:58|61730.01
07:25:59|61730.01
07:26:00|61730.01
07:26:01|61730.01
07:26:03|61735.25
07:26:03|61739.99
07:26:05|61739.99
07:26:07|61739.99
07:26:08|61740.
07:26:09|61730.75
07:26:10|61734.48
07:26:11|61734.48
07:26:12|61730.75
07:26:13|61730.74
07:26:14|61730.74
07:26:15|61730.69
07:26:16|61730.7
07:26:17|61730.69
07:26:18|61730.62
07:26:20|61730.62
07:26:20|61730.62
07:26:22|61730.27
07:26:23|61730.
07:26:24|61730.62
07:26:25|61726.19
07:26:26|61725.
07:26:27|61730.
07:26:28|61725.
07:26:29|61725.
07:26:30|61725.
07:26:31|61721.11
07:26:32|61725.01
07:26:33|61725.
07:26:34|61721.11
07:26:35|61725.
07:26:36|61721.1
07:26:37|61721.1
07:26:38|61721.1
07:26:39|61710.64
07:26:40|61712.17
07:26:41|61719.34
07:26:42|61709.82
07:26:43|61710.64
07:26:44|61715.2
07:26:46|61705.99
07:26:46|61705.22
07:26:47|61703.54
07:26:48|61707.04
07:26:50|61703.54
07:26:50|61707.03
07:26:52|61707.03
07:26:52|61707.04
07:26:53|61707.04
07:26:54|61707.03
07:26:56|61707.03
07:26:56|61707.03
07:26:58|61707.03
07:26:58|61704.03
07:26:59|61700.
07:27:00|61703.54
07:27:02|61700.02
07:27:02|61707.03
07:27:03|61703.47
07:27:04|61700.01
07:27:06|61700.02
07:27:08|61689.99
07:27:09|61700.
07:27:10|61699.33
07:27:11|61689.99
07:27:12|61699.95
07:27:12|61699.95
07:27:14|61677.7
07:27:15|61675.13
07:27:16|61680.27
07:27:17|61676.11
07:27:18|61659.98
07:27:19|61678.
07:27:19|61682.27
07:27:21|61658.57
07:27:22|61651.82
07:27:23|61661.61
07:27:23|61654.84
07:27:25|61655.24
07:27:26|61649.03
07:27:28|61661.62
07:27:28|61650.06
07:27:29|61650.06
07:27:30|61639.99
07:27:31|61632.44
07:27:32|61633.54
07:27:33|61648.92
07:27:34|61624.12
07:27:36|61639.05
07:27:36|61619.89
07:27:38|61611.06
07:27:39|61600.01
07:27:39|61600.
07:27:41|61600.67
07:27:42|61600.
07:27:43|61580.05
07:27:43|61581.13
07:27:45|61600.
07:27:46|61545.62
07:27:48|61600.68
07:27:49|61581.13
07:27:50|61600.01
07:27:51|61601.01
07:27:51|61525.
07:27:52|61545.45
07:27:53|61533.12
07:27:55|61544.15
07:27:56|61544.15
07:27:57|61546.99
07:27:57|61547.12
07:27:58|61545.45
07:27:59|61526.71
07:28:00|61513.58
07:28:01|61546.98
07:28:02|61513.1
07:28:04|61511.59
07:28:05|61510.6
07:28:07|61508.91
07:28:08|61517.14
07:28:09|61518.09
07:28:10|61514.37
07:28:11|61500.5
07:28:12|61500.
07:28:13|61510.6
07:28:14|61500.6
07:28:15|61488.
07:28:16|61500.01
07:28:17|61493.21
07:28:18|61493.21
07:28:20|61491.
07:28:20|61488.
07:28:21|61491.52
07:28:23|61469.99
07:28:23|61470.75
07:28:24|61491.99
07:28:26|61486.99
07:28:27|61494.
07:28:28|61494.
07:28:28|61490.88
07:28:29|61474.64
07:28:31|61496.
07:28:32|61461.21
07:28:33|61465.3
07:28:34|61473.81
07:28:35|61465.75
07:28:36|61460.8
07:28:36|61460.8
07:28:38|61464.13
07:28:39|61462.48
07:28:40|61450.03
07:28:41|61433.99
07:28:42|61474.04
07:28:44|61433.99
07:28:44|61462.02
07:28:45|61434.
07:28:47|61434.
07:28:47|61438.55
07:28:49|61445.07
07:28:49|61445.06
07:28:50|61439.14
07:28:52|61433.99
07:28:52|61465.43
07:28:54|61433.99
07:28:55|61434.6
07:28:56|61435.67
07:28:56|61428.91
07:28:58|61422.03
07:28:58|61417.53
07:29:00|61410.01
07:29:00|61402.
07:29:02|61389.05
07:29:02|61384.61
07:29:04|61378.64
07:29:04|61388.
07:29:06|61376.
07:29:08|61422.58
07:29:09|61440.
07:29:11|61441.81
07:29:12|61439.78
07:29:13|61436.01
07:29:13|61436.01
07:29:16|61436.
07:29:17|61432.44
07:29:17|61434.01
07:29:19|61400.
07:29:19|61420.09
07:29:21|61430.
07:29:21|61433.48
07:29:22|61436.99
07:29:24|61436.99
07:29:24|61437.
07:29:26|61446.
07:29:26|61447.99
07:29:27|61455.14
07:29:28|61449.16
07:29:29|61455.14
07:29:31|61455.14
07:29:31|61455.14
07:29:32|61465.75
07:29:33|61465.75
07:29:35|61481.77
07:29:36|61446.
07:29:37|61499.18
07:29:37|61499.3
07:29:38|61499.3
07:29:40|61513.
07:29:40|61520.53
07:29:42|61542.
07:29:43|61550.
07:29:43|61557.08
07:29:45|61571.1
07:29:46|61586.
07:29:46|61597.99
07:29:47|61535.49
07:29:49|61569.72
07:29:49|61569.99
07:29:51|61570.
07:29:53|61569.99
07:29:54|61590.
07:29:54|61600.29
07:29:55|61606.97
07:29:57|61604.01
07:29:57|61600.34
07:29:58|61600.34
07:30:00|61600.34
07:30:01|61588.
07:30:01|61589.25
07:30:02|61588.01
07:30:04|61588.02
07:30:04|61588.01
07:30:06|61588.02
07:30:06|61602.
07:30:07|61606.29
07:30:09|61614.52
07:30:10|61629.99
07:30:12|61636.92
07:30:12|61648.56
07:30:13|61667.52
07:30:14|61667.52
07:30:16|61657.91
07:30:16|61656.01
07:30:17|61656.
07:30:18|61648.01
07:30:20|61662.
07:30:21|61662.
07:30:22|61661.99
07:30:23|61660.
07:30:24|61660.
07:30:24|61652.01
07:30:26|61658.34
07:30:27|61664.36
07:30:28|61678.53
07:30:29|61683.99
07:30:30|61689.99
07:30:31|61684.21
07:30:32|61685.2
07:30:33|61684.78
07:30:35|61684.21
07:30:36|61684.15
07:30:36|61678.17
07:30:37|61662.
07:30:38|61668.01
07:30:40|61668.
07:30:40|61662.
07:30:42|61662.
07:30:43|61662.
07:30:44|61667.98
07:30:45|61667.99
07:30:46|61667.99
07:30:47|61667.98
07:30:48|61667.36
07:30:48|61665.19
07:30:50|61665.18
07:30:51|61665.19
07:30:52|61665.19
07:30:53|61664.
07:30:55|61664.01
07:30:55|61664.
07:30:57|61664.
07:30:57|61661.99
07:30:58|61661.99
07:30:59|61652.
07:31:00|61651.39
07:31:01|61647.03
07:31:03|61651.75
07:31:03|61660.24
07:31:04|61668.01
07:31:06|61675.96
07:31:06|61680.
07:31:07|61682.3
07:31:09|61682.31
07:31:10|61690.64
07:31:11|61681.33
07:31:13|61680.09
07:31:14|61680.08
07:31:15|61667.95
07:31:16|61668.
07:31:17|61674.
07:31:19|61676.
07:31:20|61675.99
07:31:20|61675.99
07:31:21|61683.99
07:31:23|61684.
07:31:23|61690.2
07:31:25|61697.99
07:31:26|61697.99
07:31:27|61697.84
07:31:28|61697.84
07:31:29|61691.33
07:31:30|61695.41
07:31:31|61704.57
07:31:32|61707.99
07:31:34|61695.42
07:31:34|61695.4
07:31:35|61687.41
07:31:36|61687.41
07:31:38|61687.41
07:31:38|61687.41
07:31:39|61681.89
07:31:41|61684.
07:31:42|61686.78
07:31:43|61669.32
07:31:44|61669.32
07:31:45|61680.
07:31:46|61681.
07:31:46|61670.01
07:31:48|61671.9
07:31:49|61669.61
07:31:50|61672.
07:31:51|61671.99
07:31:52|61671.99
07:31:53|61674.47
07:31:54|61674.48
07:31:55|61672.51
07:31:56|61671.9
07:31:57|61671.99
07:31:58|61656.
07:31:59|61650.
07:32:00|61640.
07:32:01|61636.
07:32:02|61631.95
07:32:04|61621.11
07:32:04|61616.51
07:32:06|61604.17
07:32:06|61591.1
07:32:08|61570.
07:32:09|61566.34
07:32:09|61569.45
07:32:11|61531.17
07:32:13|61527.73
07:32:14|61512.68
07:32:15|61461.95
07:32:17|61466.85
07:32:18|61453.36
07:32:19|61464.35
07:32:20|61452.
07:32:21|61440.01
07:32:22|61440.
07:32:23|61436.01
07:32:24|61436.01
07:32:25|61438.
07:32:27|61462.57
07:32:27|61462.58
07:32:28|61462.58
07:32:30|61462.57
07:32:31|61469.99
07:32:32|61489.83
07:32:32|61489.83
07:32:33|61480.01
07:32:34|61482.31
07:32:36|61483.21
07:32:36|61458.
07:32:37|61469.22
07:32:39|61440.
07:32:40|61447.18
07:32:40|61425.6
07:32:42|61440.01
07:32:43|61419.3
07:32:43|61390.
07:32:45|61423.08
07:32:45|61423.01
07:32:46|61422.82
07:32:47|61413.54
07:32:49|61408.01
07:32:50|61404.54
07:32:51|61413.55
07:32:52|61415.73
07:32:53|61414.19
07:32:54|61411.61
07:32:55|61417.99
07:32:56|61407.09
07:32:57|61388.01
07:32:58|61371.47
07:32:59|61365.
07:33:00|61365.02
07:33:01|61365.01
07:33:02|61366.85
07:33:03|61385.64
07:33:04|61358.55
07:33:05|61358.
07:33:06|61343.
07:33:08|61322.73
07:33:08|61320.
07:33:09|61334.79
07:33:11|61354.
07:33:13|61358.
07:33:14|61369.77
07:33:15|61382.1
07:33:16|61389.48
07:33:17|61407.99
07:33:18|61412.
07:33:19|61358.
07:33:20|61412.53
07:33:21|61450.01
07:33:22|61472.68
07:33:24|61457.99
07:33:25|61455.53
07:33:26|61455.98
07:33:28|61447.45
07:33:28|61454.16
07:33:30|61446.78
07:33:30|61476.88
07:33:32|61476.87
07:33:33|61479.48
07:33:34|61484.
07:33:35|61481.09
07:33:36|61487.15
07:33:36|61488.19
07:33:37|61423.45
07:33:38|61431.99
07:33:39|61454.14
07:33:40|61466.29
07:33:42|61460.
07:33:42|61464.
07:33:44|61472.9
07:33:46|61466.35
07:33:47|61470.01
07:33:48|61475.44
07:33:48|61471.11
07:33:50|61452.19
07:33:50|61454.
07:33:51|61471.05
07:33:53|61499.96
07:33:54|61462.46
07:33:54|61453.17
07:33:56|61456.
07:33:56|61462.45
07:33:57|61470.
07:33:58|61470.
07:33:59|61470.
07:34:01|61471.33
07:34:02|61476.87
07:34:02|61484.
07:34:03|61482.35
07:34:04|61472.42
07:34:06|61477.8
07:34:06|61464.
07:34:07|61477.2
07:34:09|61464.
07:34:09|61474.44
07:34:11|61497.64
07:34:13|61494.02
07:34:14|61499.29
07:34:15|61503.91
07:34:16|61503.92
07:34:17|61503.92
07:34:18|61521.1
07:34:19|61521.09
07:34:20|61521.09
07:34:21|61523.99
07:34:22|61535.4
07:34:23|61535.4
07:34:24|61535.4
07:34:25|61542.92
07:34:26|61551.1
07:34:27|61558.94
07:34:28|61563.24
07:34:29|61570.4
07:34:31|61562.01
07:34:32|61547.45
07:34:32|61551.98
07:34:33|61551.98
07:34:35|61551.97
07:34:36|61529.06
07:34:37|61521.11
07:34:38|61521.11
07:34:38|61521.1
07:34:40|61521.11
07:34:41|61521.11
07:34:42|61521.11
07:34:43|61516.41
07:34:44|61531.09
07:34:46|61539.64
07:34:47|61542.
07:34:48|61551.08
07:34:48|61569.41
07:34:50|61569.41
07:34:51|61569.4
07:34:52|61564.01
07:34:53|61569.41
07:34:54|61577.23
07:34:55|61579.85
07:34:56|61579.9
07:34:57|61568.
07:34:58|61566.17
07:34:59|61558.56
07:35:00|61552.01
07:35:01|61544.24
07:35:02|61544.25
07:35:04|61567.08
07:35:05|61576.33
07:35:06|61586.
07:35:07|61582.05
07:35:08|61585.36
07:35:09|61585.35
07:35:11|61579.99
07:35:11|61580.
07:35:13|61584.78
07:35:13|61597.71
07:35:16|61597.71
07:35:17|61580.
07:35:17|61567.08
07:35:19|61579.96
07:35:20|61587.4
07:35:21|61589.99
07:35:22|61580.07
07:35:23|61585.38
07:35:24|61589.87
07:35:25|61596.
07:35:25|61600.
07:35:27|61609.99
07:35:28|61604.27
07:35:29|61603.27
07:35:30|61600.01
07:35:31|61600.01
07:35:32|61603.88
07:35:32|61610.01
07:35:33|61610.01
07:35:35|61610.
07:35:36|61610.
07:35:36|61620.
07:35:38|61620.39
07:35:39|61620.77
07:35:40|61625.86
07:35:41|61629.43
07:35:41|61623.
07:35:43|61618.01
07:35:44|61622.57
07:35:45|61620.
07:35:46|61603.28
07:35:47|61600.01
07:35:48|61600.01
07:35:49|61600.01
07:35:50|61608.35
07:35:51|61618.22
07:35:52|61622.98
07:35:53|61628.59
07:35:55|61641.75
07:35:56|61651.9
07:35:57|61650.04
07:35:57|61656.
07:35:58|61644.
07:36:00|61638.6
07:36:01|61630.
07:36:01|61627.52
07:36:02|61627.53
07:36:03|61632.
07:36:04|61613.37
07:36:05|61621.09
07:36:06|61621.1
07:36:07|61611.86
07:36:09|61606.01
07:36:10|61598.82
07:36:10|61581.51
07:36:12|61560.
07:36:12|61529.35
07:36:14|61493.41
07:36:15|61454.61
07:36:16|61471.1
07:36:18|61464.34
07:36:19|61464.35
07:36:20|61438.01
07:36:21|61438.01
07:36:22|61448.71
07:36:23|61451.38
07:36:24|61448.72
07:36:25|61442.28
07:36:26|61442.27
07:36:27|61451.49
07:36:28|61450.8
07:36:29|61455.79
07:36:31|61430.86
07:36:31|61441.55
07:36:33|61443.99
07:36:34|61455.68
07:36:35|61459.28
07:36:36|61465.75
07:36:37|61470.73
07:36:38|61477.37
07:36:39|61481.09
07:36:40|61481.09
07:36:41|61481.09
07:36:42|61481.99
07:36:43|61481.99
07:36:44|61481.99
07:36:45|61483.99
07:36:46|61497.29
07:36:47|61494.01
07:36:49|61494.01
07:36:49|61484.8
07:36:51|61484.79
07:36:52|61494.01
07:36:53|61494.
07:36:54|61492.3
07:36:55|61492.3
07:36:55|61494.
07:36:57|61497.99
07:36:58|61499.99
07:36:58|61494.
07:36:59|61494.01
07:37:01|61494.03
07:37:01|61503.32
07:37:03|61517.52
07:37:03|61526.24
07:37:04|61540.
07:37:06|61562.9
07:37:06|61565.77
07:37:08|61589.99
07:37:08|61602.65
07:37:09|61600.33
07:37:10|61600.33
07:37:12|61615.99
07:37:13|61605.16
07:37:14|61603.27
07:37:15|61612.21
07:37:16|61627.37
07:37:17|61626.
07:37:18|61617.67
07:37:20|61610.26
07:37:20|61626.
07:37:21|61625.99
07:37:23|61625.99
07:37:24|61627.39
07:37:25|61627.38
07:37:26|61627.39
07:37:28|61601.25
07:37:29|61608.64
07:37:30|61610.77
07:37:31|61610.78
07:37:32|61610.78
07:37:33|61625.81
07:37:34|61625.8
07:37:35|61622.31
07:37:36|61622.31
07:37:37|61620.66
07:37:38|61620.65
07:37:39|61620.66
07:37:41|61620.66
07:37:41|61611.1
07:37:43|61608.17
07:37:44|61608.18
07:37:44|61600.01
07:37:46|61600.01
07:37:47|61600.01
07:37:48|61600.01
07:37:49|61600.01
07:37:50|61604.
07:37:52|61600.45
07:37:52|61600.44
07:37:53|61598.68
07:37:54|61598.67
07:37:55|61597.41
07:37:56|61597.41
07:37:58|61597.4
07:37:58|61597.4
07:38:00|61597.41
07:38:00|61597.41
07:38:01|61591.23
07:38:03|61590.36
07:38:04|61590.36
07:38:05|61590.35
07:38:06|61591.73
07:38:06|61591.83
07:38:07|61581.11
07:38:09|61580.01
07:38:09|61580.
07:38:10|61570.78
07:38:12|61565.76
07:38:12|61565.77
07:38:14|61573.72
07:38:14|61581.09
07:38:15|61581.09
07:38:17|61587.69
07:38:18|61590.
07:38:20|61587.69
07:38:21|61587.69
07:38:22|61587.69
07:38:23|61587.7
07:38:24|61587.69
07:38:25|61587.99
07:38:26|61590.
07:38:27|61589.99
07:38:29|61615.28
07:38:30|61617.22
07:38:31|61617.22
07:38:32|61600.01
07:38:33|61600.01
07:38:34|61600.
07:38:35|61596.
07:38:36|61596.01
07:38:38|61596.01
07:38:39|61596.
07:38:39|61596.
07:38:40|61596.01
07:38:41|61587.91
07:38:42|61587.91
07:38:43|61587.92
07:38:44|61582.01
07:38:46|61566.01
07:38:47|61566.01
07:38:48|61574.59
07:38:48|61574.59
07:38:49|61568.02
07:38:51|61566.01
07:38:52|61551.11
07:38:53|61542.36
07:38:55|61542.36
07:38:56|61542.36
07:38:56|61535.49
07:38:58|61535.48
07:38:58|61535.48
07:38:59|61535.48
07:39:00|61535.48
07:39:01|61535.48
07:39:02|61535.49
07:39:03|61535.48
07:39:04|61526.27
07:39:05|61514.54
07:39:06|61514.55
07:39:07|61514.55
07:39:08|61514.55
07:39:10|61514.55
07:39:10|61515.15
07:39:11|61521.06
07:39:13|61521.06
07:39:13|61521.06
07:39:14|61514.68
07:39:15|61514.67
07:39:16|61504.
07:39:18|61503.99
07:39:19|61504.
07:39:19|61503.99
07:39:21|61503.99
07:39:22|61501.11
07:39:23|61494.02
07:39:24|61494.02
07:39:25|61494.02
07:39:26|61494.02
07:39:27|61500.
07:39:28|61500.01
07:39:29|61500.01
07:39:30|61500.01
07:39:31|61500.99
07:39:32|61503.99
07:39:33|61523.84
07:39:35|61526.26
07:39:36|61526.26
07:39:36|61541.1
07:39:38|61560.42
07:39:38|61579.71
07:39:40|61590.82
07:39:41|61590.82
07:39:41|61580.38
07:39:42|61580.38
07:39:43|61572.81
07:39:45|61572.82
07:39:46|61571.49
07:39:46|61571.1
07:39:48|61571.1
07:39:48|61571.48
07:39:50|61582.43
07:39:51|61583.7
07:39:52|61583.57
07:39:53|61580.63
07:39:54|61581.85
07:39:55|61585.53
07:39:56|61602.43
07:39:57|61602.42
07:39:59|61600.
07:40:00|61578.01
07:40:01|61589.87
07:40:02|61600.01
07:40:03|61600.
07:40:04|61600.01
07:40:05|61596.01
07:40:06|61595.57
07:40:07|61595.57
07:40:08|61586.01
07:40:09|61584.09
07:40:10|61584.
07:40:11|61584.
07:40:12|61584.01
07:40:13|61583.72
07:40:14|61583.72
07:40:15|61583.72
07:40:16|61583.73
07:40:17|61583.72
07:40:18|61583.73
07:40:19|61593.1
07:40:20|61593.1
07:40:22|61583.71
07:40:22|61583.7
07:40:24|61591.59
07:40:24|61591.59
07:40:26|61593.99
07:40:27|61594.
07:40:28|61593.99
07:40:29|61593.99
07:40:30|61588.41
07:40:31|61578.01
07:40:32|61578.
07:40:33|61585.89
07:40:35|61589.02
07:40:35|61589.02
07:40:37|61589.02
07:40:37|61589.02
07:40:38|61589.01
07:40:40|61589.02
07:40:40|61589.02
07:40:41|61594.
07:40:43|61594.
07:40:43|61604.03
07:40:44|61604.04
07:40:45|61604.04
07:40:47|61596.
07:40:48|61590.01
07:40:49|61586.
07:40:50|61586.
07:40:51|61586.01
07:40:52|61586.01
07:40:53|61593.99
07:40:54|61593.99
07:40:55|61597.72
07:40:57|61588.7
07:40:58|61581.51
07:40:59|61588.69
07:41:00|61582.91
07:41:01|61578.01
07:41:03|61578.
07:41:03|61573.73
07:41:04|61573.74
07:41:05|61568.75
07:41:06|61564.44
07:41:08|61559.88
07:41:09|61559.87
07:41:10|61559.87
07:41:11|61559.88
07:41:12|61553.97
07:41:14|61550.
07:41:15|61550.
07:41:15|61550.
07:41:16|61549.99
07:41:17|61543.82
07:41:20|61543.81
07:41:20|61543.81
07:41:22|61543.82
07:41:23|61543.81
07:41:25|61543.82
07:41:26|61543.82
07:41:27|61543.82
07:41:29|61543.81
07:41:29|61543.82
07:41:31|61543.81
07:41:32|61559.87
07:41:33|61552.43
07:41:34|61552.43
07:41:34|61547.13
07:41:36|61547.14
07:41:37|61547.13
07:41:38|61547.13
07:41:39|61541.11
07:41:40|61540.
07:41:41|61537.24
07:41:43|61537.25
07:41:43|61537.24
07:41:45|61537.25
07:41:46|61537.24
07:41:47|61537.25
07:41:48|61530.01
07:41:49|61514.51
07:41:50|61511.11
07:41:51|61510.
07:41:52|61500.02
07:41:53|61500.03
07:41:54|61511.09
07:41:55|61511.09
07:41:56|61517.22
07:41:58|61517.48
07:41:59|61517.48
07:42:00|61517.49
07:42:01|61517.48
07:42:02|61537.23
07:42:02|61529.87
07:42:03|61529.86
07:42:05|61525.96
07:42:06|61525.96
07:42:06|61525.95
07:42:08|61525.96
07:42:08|61533.14
07:42:10|61543.06
07:42:10|61544.73
07:42:12|61548.
07:42:13|61548.44
07:42:14|61548.44
07:42:15|61538.77
07:42:16|61525.97
07:42:17|61525.97
07:42:17|61525.97
07:42:19|61511.1
07:42:21|61500.25
07:42:21|61500.02
07:42:23|61500.02
07:42:23|61500.03
07:42:25|61490.
07:42:26|61475.75
07:42:28|61475.75
07:42:28|61471.1
07:42:30|61462.44
07:42:31|61461.11
07:42:32|61461.11
07:42:33|61465.99
07:42:34|61470.79
07:42:35|61470.79
07:42:36|61470.8
07:42:38|61477.99
07:42:39|61477.99
07:42:39|61464.
07:42:40|61461.1
07:42:41|61461.11
07:42:43|61461.11
07:42:44|61461.11
07:42:44|61461.11
07:42:45|61461.1
07:42:47|61461.1
07:42:48|61461.1
07:42:49|61461.11
07:42:50|61461.11
07:42:51|61461.1
07:42:52|61456.
07:42:53|61455.7
07:42:54|61455.7
07:42:55|61455.69
07:42:56|61454.96
07:42:57|61442.54
07:42:58|61438.01
07:42:59|61438.01
07:43:00|61438.
07:43:01|61438.
07:43:02|61438.
07:43:03|61446.
07:43:04|61438.12
07:43:05|61438.12
07:43:06|61436.12
07:43:07|61436.11
07:43:08|61436.11
07:43:09|61436.11
07:43:10|61444.
07:43:11|61450.
07:43:12|61462.3
07:43:13|61477.98
07:43:14|61477.99
07:43:15|61477.37
07:43:16|61463.95
07:43:17|61462.4
07:43:18|61461.11
07:43:19|61461.11
07:43:20|61461.1
07:43:21|61467.69
07:43:23|61467.69
07:43:24|61461.11
07:43:25|61460.
07:43:26|61456.51
07:43:27|61444.99
07:43:28|61444.99
07:43:29|61444.98
07:43:30|61444.99
07:43:31|61449.85
07:43:32|61459.07
07:43:33|61473.99
07:43:34|61464.78
07:43:35|61458.01
07:43:37|61447.98
07:43:37|61444.99
07:43:39|61445.
07:43:40|61444.99
07:43:41|61445.
07:43:42|61441.1
07:43:43|61441.1
07:43:44|61433.99
07:43:45|61433.99
07:43:46|61434.
07:43:47|61434.
07:43:48|61433.99
07:43:49|61433.99
07:43:50|61433.99
07:43:51|61443.61
07:43:52|61443.61
07:43:53|61443.61
07:43:54|61443.61
07:43:55|61443.61
07:43:56|61445.
07:43:57|61451.1
07:43:58|61461.1
07:43:59|61459.13
07:44:00|61459.12
07:44:02|61459.12
07:44:03|61477.98
07:44:03|61477.98
07:44:04|61495.52
07:44:05|61499.99
07:44:06|61499.99
07:44:07|61521.49
07:44:09|61518.
07:44:09|61534.
07:44:10|61533.99
07:44:11|61521.1
07:44:13|61518.29
07:44:14|61518.28
07:44:15|61528.01
07:44:16|61521.1
07:44:16|61518.28
07:44:17|61511.11
07:44:19|61504.86
07:44:20|61500.01
07:44:21|61500.
07:44:23|61500.01
07:44:24|61508.34
07:44:26|61517.99
07:44:26|61518.
07:44:27|61530.33
07:44:29|61533.99
07:44:30|61533.99
07:44:30|61544.19
07:44:32|61544.19
07:44:33|61546.29
07:44:34|61533.9
07:44:35|61524.67
07:44:36|61520.
07:44:37|61520.01
07:44:38|61520.01
07:44:39|61525.28
07:44:40|61530.34
07:44:41|61530.33
07:44:42|61528.14
07:44:43|61528.13
07:44:44|61526.9
07:44:45|61525.26
07:44:46|61520.01
07:44:47|61520.02
07:44:49|61513.98
07:44:50|61513.98
07:44:51|61513.97
07:44:52|61513.98
07:44:53|61513.97
07:44:54|61513.98
07:44:55|61513.97
07:44:56|61510.84
07:44:57|61510.01
07:44:58|61510.
07:44:59|61519.98
07:45:00|61527.99
07:45:01|61531.09
07:45:02|61531.9
07:45:04|61541.1
07:45:04|61557.14
07:45:05|61559.14
07:45:06|61559.14
07:45:08|61559.13
07:45:09|61552.83
07:45:10|61552.83
07:45:11|61568.27
07:45:12|61565.51
07:45:13|61559.14
07:45:14|61555.29
07:45:15|61563.99
07:45:16|61567.61
07:45:17|61573.4
07:45:18|61574.55
07:45:19|61574.54
07:45:20|61574.55
07:45:21|61574.54
07:45:22|61574.55
07:45:24|61578.
07:45:24|61580.64
07:45:26|61584.16
07:45:27|61584.54
07:45:27|61584.55
07:45:28|61584.55
07:45:30|61584.55
07:45:32|61578.02
07:45:32|61578.01
07:45:33|61580.
07:45:35|61580.
07:45:36|61583.6
07:45:36|61583.6
07:45:37|61591.09
07:45:38|61599.99
07:45:39|61601.1
07:45:40|61601.09
07:45:41|61603.99
07:45:43|61605.99
07:45:44|61606.
07:45:44|61596.
07:45:46|61596.01
07:45:47|61605.88
07:45:48|61605.98
07:45:49|61605.98
07:45:50|61605.99
07:45:51|61605.98
07:45:52|61605.99
07:45:53|61609.99
07:45:54|61609.99
07:45:55|61610.
07:45:56|61609.99
07:45:57|61609.99
07:45:58|61610.
07:45:59|61610.
07:46:00|61610.
07:46:01|61613.62
07:46:02|61613.63
07:46:03|61618.61
07:46:04|61618.62
07:46:05|61618.61
07:46:06|61614.01
07:46:07|61614.01
07:46:08|61614.01
07:46:09|61614.01
07:46:10|61614.
07:46:11|61629.64
07:46:12|61621.64
07:46:13|61621.64
07:46:14|61621.65
07:46:15|61621.64
07:46:16|61621.64
07:46:17|61616.
07:46:18|61616.01
07:46:19|61610.
07:46:20|61610.
07:46:22|61602.01
07:46:22|61601.08
07:46:24|61577.26
07:46:26|61570.01
07:46:27|61547.13
07:46:29|61533.9
07:46:31|61557.62
07:46:31|61557.62
07:46:33|61566.57
07:46:34|61567.53
07:46:35|61567.53
07:46:35|61570.01
07:46:37|61572.2
07:46:37|61572.2
07:46:38|61572.19
07:46:40|61566.58
07:46:41|61575.61
07:46:41|61575.6
07:46:42|61566.51
07:46:44|61558.78
07:46:45|61557.63
07:46:47|61549.56
07:46:48|61541.11
07:46:48|61541.1
07:46:49|61539.31
07:46:51|61539.31
07:46:51|61536.01
07:46:52|61521.1
07:46:53|61521.11
07:46:54|61521.1
07:46:55|61526.39
07:46:56|61524.78
07:46:57|61524.
07:46:58|61524.01
07:47:00|61524.
07:47:01|61525.7
07:47:02|61531.99
07:47:02|61534.37
07:47:04|61534.37
07:47:04|61536.01
07:47:05|61550.81
07:47:06|61557.08
07:47:08|61570.9
07:47:08|61585.98
07:47:09|61597.02
07:47:10|61596.6
07:47:11|61597.77
07:47:12|61606.
07:47:13|61597.77
07:47:14|61588.03
07:47:15|61585.69
07:47:16|61585.68
07:47:17|61583.45
07:47:18|61572.66
07:47:19|61578.55
07:47:20|61580.32
07:47:21|61580.32
07:47:22|61580.33
07:47:23|61580.32
07:47:25|61574.
07:47:26|61574.01
07:47:27|61581.49
07:47:29|61581.49
07:47:30|61581.49
07:47:32|61563.21
07:47:33|61566.01
07:47:34|61572.01
07:47:35|61583.89
07:47:36|61581.52
07:47:37|61574.05
07:47:38|61562.28
07:47:39|61562.27
07:47:39|61558.01
07:47:40|61555.44
07:47:42|61555.44
07:47:44|61555.45
07:47:45|61565.72
07:47:45|61571.64
07:47:46|61571.99
07:47:48|61573.99
07:47:49|61573.99
07:47:50|61573.99
07:47:51|61574.82
07:47:52|61576.47
07:47:53|61576.48
07:47:53|61576.48
07:47:55|61579.49
07:47:55|61579.49
07:47:57|61579.48
07:47:58|61579.48
07:47:59|61568.01
07:48:00|61568.01
07:48:02|61573.77
07:48:02|61587.01
07:48:03|61587.01
07:48:05|61587.01
07:48:05|61587.01
07:48:06|61587.01
07:48:08|61587.01
07:48:09|61592.31
07:48:10|61600.
07:48:11|61599.99
07:48:12|61599.99
07:48:13|61599.99
07:48:14|61599.99
07:48:15|61599.99
07:48:16|61599.99
07:48:17|61599.99
07:48:18|61600.
07:48:19|61600.
07:48:20|61600.
07:48:21|61601.38
07:48:22|61601.59
07:48:23|61607.5
07:48:24|61607.49
07:48:25|61609.95
07:48:27|61609.99
07:48:28|61610.
07:48:28|61618.64
07:48:30|61627.67
07:48:30|61627.67
07:48:32|61631.08
07:48:33|61633.99
07:48:34|61633.99
07:48:35|61631.13
07:48:36|61620.01
07:48:37|61621.12
07:48:38|61627.91
07:48:39|61629.99
07:48:40|61632.
07:48:41|61631.99
07:48:42|61633.5
07:48:43|61633.5
07:48:44|61633.49
07:48:45|61637.6
07:48:46|61630.11
07:48:47|61630.12
07:48:48|61631.99
07:48:50|61631.99
07:48:50|61635.
07:48:52|61638.44
07:48:53|61638.49
07:48:53|61639.97
07:48:54|61644.72
07:48:55|61644.72
07:48:56|61645.38
07:48:57|61646.21
07:48:58|61646.21
07:48:59|61646.21
07:49:01|61646.21
07:49:02|61646.21
07:49:02|61646.22
07:49:03|61649.98
07:49:05|61656.81
07:49:05|61659.99
07:49:06|61662.49
07:49:08|61664.07
07:49:08|61665.63
07:49:10|61666.33
07:49:10|61666.33
07:49:12|61662.5
07:49:12|61661.98
07:49:13|61663.23
07:49:15|61663.23
07:49:17|61663.22
07:49:18|61664.84
07:49:18|61668.68
07:49:19|61668.69
07:49:20|61668.68
07:49:21|61669.8
07:49:23|61669.81
07:49:24|61679.7
07:49:24|61686.88
07:49:25|61690.46
07:49:27|61688.88
07:49:29|61688.88
07:49:30|61688.88
07:49:31|61679.7
07:49:33|61678.56
07:49:33|61678.55
07:49:34|61678.56
07:49:35|61678.55
07:49:36|61678.55
07:49:38|61678.56
07:49:39|61678.55
07:49:40|61678.55
07:49:41|61678.55
07:49:42|61676.55
07:49:43|61676.55
07:49:45|61676.14
07:49:45|61676.14
07:49:47|61676.13
07:49:48|61677.99
07:49:49|61678.
07:49:50|61677.99
07:49:50|61677.99
07:49:52|61677.99
07:49:53|61678.
07:49:53|61678.
07:49:54|61680.34
07:49:56|61680.34
07:49:57|61680.35
07:49:58|61680.35
07:49:59|61680.34
07:50:00|61680.35
07:50:01|61680.34
07:50:02|61680.35
07:50:03|61676.
07:50:04|61672.01
07:50:05|61672.
07:50:06|61672.01
07:50:07|61672.
07:50:08|61672.
07:50:09|61666.31
07:50:10|61666.32
07:50:11|61662.01
07:50:12|61656.92
07:50:13|61654.01
07:50:14|61659.56
07:50:15|61659.56
07:50:16|61656.01
07:50:17|61654.77
07:50:18|61653.89
07:50:19|61652.
07:50:20|61652.
07:50:21|61652.
07:50:22|61652.
07:50:23|61636.01
07:50:24|61636.01
07:50:25|61636.01
07:50:26|61631.99
07:50:27|61631.99
07:50:29|61630.
07:50:31|61626.87
07:50:32|61622.06
07:50:33|61622.06
07:50:34|61622.06
07:50:35|61637.71
07:50:36|61641.07
07:50:37|61641.07
07:50:38|61641.07
07:50:39|61641.06
07:50:40|61641.06
07:50:41|61641.06
07:50:43|61641.06
07:50:44|61641.07
07:50:44|61641.07
07:50:46|61632.08
07:50:46|61632.07
07:50:47|61624.28
07:50:49|61624.
07:50:49|61621.61
07:50:51|61632.06
07:50:51|61632.06
07:50:52|61632.06
07:50:54|61632.07
07:50:55|61651.24
07:50:56|61653.51
07:50:56|61653.88
07:50:58|61665.46
07:50:59|61665.45
07:51:00|61665.71
07:51:01|61665.71
07:51:02|61660.25
07:51:03|61660.25
07:51:04|61657.3
07:51:05|61656.09
07:51:06|61655.98
07:51:07|61655.98
07:51:08|61651.24
07:51:09|61644.74
07:51:10|61641.07
07:51:11|61641.06
07:51:12|61636.93
07:51:13|61636.95
07:51:14|61636.95
07:51:15|61636.94
07:51:16|61636.94
07:51:17|61636.95
07:51:18|61636.95
07:51:19|61632.07
07:51:20|61632.07
07:51:21|61629.03
07:51:22|61627.13
07:51:23|61627.12
07:51:24|61634.2
07:51:25|61659.18
07:51:26|61659.17
07:51:27|61659.17
07:51:28|61661.62
07:51:30|61661.63
07:51:31|61666.9
07:51:31|61666.91
07:51:34|61666.91
07:51:35|61668.06
07:51:35|61668.07
07:51:37|61668.25
07:51:38|61679.47
07:51:39|61685.16
07:51:39|61686.87
07:51:40|61693.42
07:51:42|61693.43
07:51:43|61693.42
07:51:44|61688.76
07:51:45|61688.76
07:51:46|61690.
07:51:48|61691.62
07:51:49|61699.73
07:51:50|61699.74
07:51:51|61699.73
07:51:51|61699.73
07:51:52|61699.74
07:51:53|61691.77
07:51:54|61691.77
07:51:55|61691.77
07:51:57|61691.77
07:51:58|61691.77
07:51:59|61691.78
07:52:00|61691.78
07:52:01|61691.77
07:52:02|61691.78
07:52:03|61685.21
07:52:04|61690.
07:52:05|61691.64
07:52:06|61691.65
07:52:07|61691.64
07:52:08|61691.65
07:52:09|61691.64
07:52:10|61691.65
07:52:11|61691.77
07:52:12|61691.77
07:52:13|61683.19
07:52:14|61683.18
07:52:15|61683.19
07:52:16|61680.01
07:52:17|61680.01
07:52:18|61680.01
07:52:19|61680.01
07:52:20|61680.01
07:52:21|61680.01
07:52:22|61680.
07:52:23|61674.3
07:52:24|61666.91
07:52:25|61666.9
07:52:26|61666.91
07:52:27|61666.91
07:52:28|61677.3
07:52:29|61677.3
07:52:30|61677.31
07:52:32|61677.31
07:52:33|61677.31
07:52:35|61677.31
07:52:35|61677.3
07:52:36|61677.31
07:52:37|61677.31
07:52:38|61677.3
07:52:40|61672.
07:52:40|61672.01
07:52:41|61672.
07:52:42|61672.
07:52:44|61672.01
07:52:44|61666.91
07:52:46|61665.27
07:52:46|61665.26
07:52:48|61663.13
07:52:49|61663.14
07:52:49|61663.14
07:52:51|61658.62
07:52:52|61641.1
07:52:52|61636.93
07:52:53|61636.94
07:52:55|61636.94
07:52:55|61640.98
07:52:57|61640.97
07:52:58|61640.97
07:52:59|61640.97
07:53:01|61652.
07:53:01|61654.04
07:53:03|61654.03
07:53:03|61658.56
07:53:04|61658.61
07:53:06|61658.61
07:53:07|61658.61
07:53:08|61658.61
07:53:08|61658.61
07:53:10|61652.14
07:53:10|61651.85
07:53:12|61651.86
07:53:12|61652.18
07:53:14|61658.6
07:53:15|61658.6
07:53:16|61658.6
07:53:17|61658.61
07:53:18|61658.6
07:53:18|61658.6
07:53:19|61658.61
07:53:21|61658.6
07:53:22|61658.6
07:53:22|61664.
07:53:24|61663.99
07:53:24|61664.
07:53:26|61665.99
07:53:27|61665.99
07:53:28|61665.99
07:53:29|61665.99
07:53:30|61665.99
07:53:31|61665.99
07:53:32|61674.81
07:53:33|61677.96
07:53:35|61690.12
07:53:36|61690.11
07:53:37|61690.11
07:53:38|61690.11
07:53:39|61690.12
07:53:40|61690.11
07:53:41|61690.11
07:53:42|61690.12
07:53:43|61690.12
07:53:44|61690.12
07:53:45|61690.12
07:53:46|61690.11
07:53:47|61690.12
07:53:48|61690.11
07:53:49|61685.2
07:53:50|61682.
07:53:51|61682.
07:53:53|61682.
07:53:54|61676.98
07:53:54|61677.29
07:53:56|61681.94
07:53:56|61686.44
07:53:58|61686.44
07:53:59|61686.45
07:53:59|61690.11
07:54:01|61690.1
07:54:01|61690.11
07:54:03|61690.1
07:54:04|61690.1
07:54:04|61690.1
07:54:05|61690.1
07:54:07|61690.11
07:54:08|61690.11
07:54:09|61690.11
07:54:10|61690.11
07:54:11|61690.11
07:54:11|61686.25
07:54:12|61686.25
07:54:14|61686.25
07:54:14|61686.25
07:54:16|61686.26
07:54:17|61686.25
07:54:17|61686.25
07:54:19|61686.25
07:54:20|61681.94
07:54:21|61681.94
07:54:22|61671.8
07:54:23|61672.4
07:54:24|61674.47
07:54:25|61679.64
07:54:26|61683.99
07:54:27|61684.
07:54:28|61683.99
07:54:29|61683.99
07:54:31|61684.
07:54:32|61684.
07:54:33|61684.
07:54:34|61683.99
07:54:35|61684.04
07:54:36|61684.06
07:54:37|61684.05
07:54:39|61684.06
07:54:39|61684.05
07:54:40|61685.43
07:54:42|61685.98
07:54:43|61685.98
07:54:45|61685.98
07:54:46|61685.98
07:54:47|61695.46
07:54:47|61697.49
07:54:49|61697.5
07:54:50|61697.5
07:54:51|61697.5
07:54:51|61697.5
07:54:53|61697.49
07:54:54|61697.49
07:54:55|61697.49
07:54:56|61697.49
07:54:56|61697.49
07:54:58|61697.5
07:54:59|61697.49
07:55:00|61697.49
07:55:01|61697.49
07:55:02|61697.49
07:55:04|61697.5
07:55:04|61697.5
07:55:05|61697.5
07:55:06|61697.49
07:55:07|61697.49
07:55:08|61699.19
07:55:09|61699.18
07:55:10|61699.19
07:55:11|61699.18
07:55:12|61699.18
07:55:14|61699.19
07:55:15|61699.19
07:55:15|61699.19
07:55:17|61699.18
07:55:18|61699.19
07:55:19|61699.18
07:55:19|61699.18
07:55:21|61699.19
07:55:22|61699.18
07:55:23|61699.19
07:55:23|61699.19
07:55:25|61699.18
07:55:26|61699.19
07:55:27|61699.19
07:55:28|61699.18
07:55:29|61699.18
07:55:30|61699.31
07:55:31|61699.32
07:55:32|61699.32
07:55:33|61699.31
07:55:34|61699.31
07:55:36|61699.68
07:55:36|61699.67
07:55:38|61699.67
07:55:38|61699.68
07:55:40|61699.68
07:55:41|61699.67
07:55:42|61699.68
07:55:43|61699.67
07:55:44|61699.67
07:55:46|61699.68
07:55:47|61699.67
07:55:48|61699.67
07:55:49|61699.67
07:55:49|61699.67
07:55:51|61699.68
07:55:52|61699.67
07:55:53|61699.68
07:55:54|61699.67
07:55:55|61699.68
07:55:56|61699.67
07:55:57|61699.68
07:55:58|61699.67
07:55:59|61699.68
07:56:00|61699.68
07:56:01|61699.68
07:56:02|61699.67
07:56:03|61699.68
07:56:05|61699.68
07:56:05|61699.67
07:56:06|61699.68
07:56:07|61694.59
07:56:08|61688.
07:56:10|61688.
07:56:11|61689.07
07:56:11|61689.07
07:56:12|61689.06
07:56:13|61691.55
07:56:14|61700.
07:56:16|61699.99
07:56:17|61700.
07:56:17|61700.01
07:56:18|61700.01
07:56:20|61700.01
07:56:20|61700.
07:56:21|61700.
07:56:22|61700.
07:56:24|61700.
07:56:24|61700.01
07:56:25|61700.01
07:56:26|61700.22
07:56:28|61702.5
07:56:29|61702.49
07:56:30|61702.49
07:56:31|61703.16
07:56:31|61703.17
07:56:33|61703.17
07:56:34|61703.17
07:56:34|61703.17
07:56:36|61703.17
07:56:37|61704.88
07:56:38|61705.14
07:56:39|61705.14
07:56:40|61705.14
07:56:42|61705.14
07:56:43|61705.14
07:56:44|61705.14
07:56:46|61705.13
07:56:46|61705.14
07:56:48|61705.13
07:56:49|61708.91
07:56:49|61708.91
07:56:51|61708.9
07:56:51|61708.9
07:56:52|61708.9
07:56:54|61708.95
07:56:55|61711.1
07:56:55|61712.26
07:56:57|61712.27
07:56:58|61712.27
07:56:59|61712.26
07:57:00|61712.27
07:57:01|61712.26
07:57:01|61712.27
07:57:02|61712.26
07:57:04|61712.27
07:57:04|61712.27
07:57:06|61712.26
07:57:07|61712.27
07:57:08|61712.27
07:57:09|61712.27
07:57:10|61714.17
07:57:11|61714.17
07:57:13|61714.18
07:57:15|61714.17
07:57:16|61716.86
07:57:18|61716.85
07:57:18|61719.42
07:57:20|61719.41
07:57:21|61719.41
07:57:22|61705.14
07:57:24|61705.14
07:57:24|61705.14
07:57:26|61705.13
07:57:27|61705.13
07:57:28|61705.13
07:57:29|61705.14
07:57:30|61705.14
07:57:30|61705.13
07:57:32|61702.07
07:57:33|61700.
07:57:35|61700.01
07:57:35|61700.
07:57:37|61700.
07:57:37|61700.
07:57:38|61700.01
07:57:39|61700.01
07:57:40|61700.01
07:57:41|61700.01
07:57:42|61700.01
07:57:43|61700.01
07:57:45|61700.01
07:57:46|61700.
07:57:46|61700.
07:57:48|61700.01
07:57:48|61700.
07:57:49|61700.
07:57:50|61700.01
07:57:51|61700.
07:57:52|61700.
07:57:53|61700.
07:57:55|61700.
07:57:55|61700.
07:57:56|61700.01
07:57:57|61700.
07:57:59|61700.
07:57:59|61699.95
07:58:01|61699.94
07:58:01|61699.94
07:58:02|61699.94
07:58:04|61699.95
07:58:04|61699.94
07:58:06|61699.94
07:58:06|61699.94
07:58:07|61699.94
07:58:08|61696.88
07:58:10|61694.19
07:58:10|61693.54
07:58:11|61693.55
07:58:12|61693.54
07:58:13|61689.61
07:58:14|61689.62
07:58:15|61689.62
07:58:17|61689.61
07:58:18|61689.62
07:58:19|61689.62
07:58:20|61689.61
07:58:21|61689.62
07:58:22|61689.62
07:58:24|61689.62
07:58:24|61689.62
07:58:25|61689.62
07:58:26|61689.61
07:58:28|61689.62
07:58:29|61689.62
07:58:30|61689.61
07:58:30|61689.61
07:58:31|61689.62
07:58:33|61689.62
07:58:33|61689.61
07:58:34|61689.61
07:58:36|61689.62
07:58:36|61689.61
07:58:38|61688.37
07:58:38|61688.
07:58:39|61684.3
07:58:41|61684.29
07:58:41|61673.73
07:58:43|61673.73
07:58:43|61673.73
07:58:44|61673.72
07:58:45|61673.72
07:58:47|61670.78
07:58:47|61670.49
07:58:48|61663.68
07:58:49|61663.67
07:58:50|61663.05
07:58:51|61658.61
07:58:53|61655.25
07:58:54|61655.24
07:58:54|61645.89
07:58:55|61641.48
07:58:57|61636.93
07:58:58|61636.93
07:58:59|61636.93
07:59:00|61636.93
07:59:01|61636.93
07:59:02|61631.94
07:59:03|61631.94
07:59:04|61626.47
07:59:05|61625.85
07:59:06|61622.
07:59:07|61622.01
07:59:08|61635.81
07:59:09|61641.8
07:59:10|61641.79
07:59:11|61641.79
07:59:12|61641.79
07:59:13|61641.79
07:59:14|61638.01
07:59:16|61637.46
07:59:17|61632.
07:59:19|61626.95
07:59:20|61626.49
07:59:21|61630.3
07:59:22|61630.31
07:59:23|61630.31
07:59:24|61630.31
07:59:25|61630.3
07:59:26|61630.3
07:59:27|61630.3
07:59:28|61626.46
07:59:29|61624.88
07:59:29|61624.87
07:59:30|61624.87
07:59:32|61624.88
07:59:32|61624.87
07:59:34|61624.87
07:59:35|61624.88
07:59:36|61624.88
07:59:37|61629.23
07:59:38|61629.22
07:59:39|61629.22
07:59:40|61629.23
07:59:41|61629.23
07:59:42|61629.23
07:59:43|61628.6
07:59:44|61625.52
07:59:45|61622.
07:59:46|61622.01
07:59:47|61622.
07:59:48|61621.1
07:59:50|61620.02
07:59:50|61610.64
07:59:51|61607.23
07:59:52|61601.8
07:59:53|61601.79
07:59:54|61601.8
07:59:55|61601.79
07:59:56|61601.79
07:59:57|61601.8
07:59:58|61601.17
08:00:00|61600.01
08:00:01|61598.
08:00:01|61575.29
08:00:03|61575.2
08:00:03|61581.26
08:00:05|61582.18
08:00:06|61582.19
08:00:07|61582.19
08:00:07|61582.18
08:00:09|61582.18
08:00:09|61582.
08:00:11|61576.32
08:00:12|61573.35
08:00:12|61582.19
08:00:14|61583.99
08:00:16|61606.81
08:00:16|61623.34
08:00:18|61637.12
08:00:20|61648.86
08:00:20|61648.86
08:00:22|61645.26
08:00:22|61642.62
08:00:23|61660.37
08:00:24|61660.35
08:00:25|61660.37
08:00:26|61672.99
08:00:28|61667.76
08:00:29|61674.37
08:00:29|61674.38
08:00:30|61674.87
08:00:32|61674.87
08:00:32|61683.21
08:00:34|61683.95
08:00:35|61683.96
08:00:36|61682.93
08:00:36|61680.01
08:00:38|61680.
08:00:39|61680.
08:00:40|61683.95
08:00:41|61683.96
08:00:42|61683.96
08:00:43|61683.96
08:00:44|61683.96
08:00:45|61683.96
08:00:47|61683.96
08:00:48|61684.29
08:00:49|61686.
08:00:49|61690.
08:00:50|61690.
08:00:52|61690.
08:00:52|61683.96
08:00:53|61683.96
08:00:54|61686.02
08:00:55|61686.94
08:00:56|61690.12
08:00:57|61690.11
08:00:58|61689.99
08:01:00|61686.95
08:01:00|61686.95
08:01:01|61686.94
08:01:02|61683.97
08:01:03|61683.97
08:01:04|61685.97
08:01:06|61687.43
08:01:06|61693.
08:01:07|61693.
08:01:09|61692.99
08:01:09|61693.
08:01:11|61693.
08:01:12|61693.
08:01:13|61693.
08:01:14|61693.
08:01:16|61675.65
08:01:17|61665.83
08:01:18|61671.25
08:01:19|61673.17
08:01:20|61670.36
08:01:21|61670.36
08:01:22|61670.37
08:01:24|61670.37
08:01:25|61665.19
08:01:25|61664.67
08:01:26|61664.68
08:01:28|61664.68
08:01:28|61674.
08:01:29|61682.
08:01:30|61682.
08:01:31|61682.
08:01:32|61681.99
08:01:33|61681.01
08:01:35|61676.67
08:01:35|61676.66
08:01:36|61676.67
08:01:37|61676.67
08:01:38|61676.67
08:01:39|61676.66
08:01:41|61670.22
08:01:42|61670.22
08:01:43|61670.22
08:01:43|61670.21
08:01:44|61670.22
08:01:45|61669.05
08:01:46|61655.28
08:01:47|61655.13
08:01:48|61655.13
08:01:50|61675.77
08:01:51|61680.04
08:01:52|61680.87
08:01:53|61697.37
08:01:53|61698.4
08:01:54|61698.4
08:01:56|61698.41
08:01:57|61705.17
08:01:58|61698.42
08:01:59|61698.42
08:02:00|61692.
08:02:01|61690.36
08:02:02|61686.67
08:02:03|61680.04
08:02:04|61676.01
08:02:05|61677.25
08:02:06|61681.11
08:02:07|61681.11
08:02:08|61677.27
08:02:09|61677.27
08:02:10|61677.26
08:02:11|61675.46
08:02:12|61675.46
08:02:13|61675.45
08:02:14|61671.11
08:02:15|61681.11
08:02:16|61686.93
08:02:17|61689.37
08:02:19|61689.37
08:02:20|61685.
08:02:22|61680.
08:02:23|61666.76
08:02:24|61654.
08:02:25|61654.
08:02:27|61653.64
08:02:28|61653.64
08:02:29|61653.64
08:02:30|61653.65
08:02:31|61659.96
08:02:31|61666.5
08:02:33|61667.75
08:02:33|61676.6
08:02:34|61681.09
08:02:36|61681.1
08:02:37|61681.1
08:02:38|61681.1
08:02:39|61681.1
08:02:40|61681.09
08:02:42|61681.09
08:02:42|61674.11
08:02:43|61674.12
08:02:45|61674.11
08:02:45|61674.11
08:02:47|61674.12
08:02:48|61674.11
08:02:49|61673.5
08:02:50|61667.43
08:02:51|61661.
08:02:52|61661.
08:02:53|61660.99
08:02:53|61661.
08:02:55|61654.14
08:02:56|61646.69
08:02:57|61642.01
08:02:58|61642.02
08:02:59|61642.02
08:03:00|61642.02
08:03:01|61642.02
08:03:02|61642.02
08:03:03|61642.02
08:03:04|61654.
08:03:05|61657.9
08:03:06|61657.9
08:03:07|61655.99
08:03:08|61649.12
08:03:09|61648.54
08:03:10|61648.53
08:03:11|61648.53
08:03:12|61648.53
08:03:13|61648.53
08:03:14|61648.
08:03:15|61648.01
08:03:16|61648.
08:03:17|61648.
08:03:18|61648.
08:03:20|61648.
08:03:20|61648.01
08:03:22|61648.
08:03:22|61646.76
08:03:23|61634.79
08:03:25|61622.89
08:03:26|61610.4
08:03:26|61610.41
08:03:27|61594.43
08:03:29|61586.91
08:03:30|61586.91
08:03:31|61586.91
08:03:32|61586.91
08:03:33|61586.91
08:03:34|61586.91
08:03:35|61586.91
08:03:36|61586.92
08:03:37|61586.91
08:03:38|61586.92
08:03:39|61586.91
08:03:40|61586.91
08:03:41|61586.92
08:03:42|61586.92
08:03:43|61586.91
08:03:44|61586.91
08:03:45|61596.
08:03:46|61595.99
08:03:47|61595.99
08:03:48|61595.99
08:03:49|61595.99
08:03:50|61595.99
08:03:51|61595.99
08:03:52|61595.99
08:03:53|61596.
08:03:55|61596.
08:03:55|61595.99
08:03:57|61595.99
08:03:57|61595.98
08:03:59|61595.98
08:03:59|61590.92
08:04:00|61590.92
08:04:01|61590.92
08:04:02|61590.92
08:04:03|61590.93
08:04:04|61590.92
08:04:05|61590.92
08:04:06|61590.92
08:04:08|61590.92
08:04:09|61590.92
08:04:09|61590.92
08:04:10|61590.92
08:04:12|61590.03
08:04:13|61582.6
08:04:14|61582.6
08:04:15|61582.6
08:04:16|61582.59
08:04:17|61582.6
08:04:18|61587.53
08:04:20|61588.44
08:04:21|61588.44
08:04:21|61588.44
08:04:23|61588.45
08:04:24|61588.44
08:04:26|61588.45
08:04:27|61588.44
08:04:28|61588.44
08:04:29|61588.44
08:04:31|61588.45
08:04:31|61588.44
08:04:32|61587.53
08:04:34|61586.56
08:04:34|61586.56
08:04:35|61586.56
08:04:37|61586.56
08:04:38|61586.55
08:04:38|61586.56
08:04:39|61586.56
08:04:40|61586.56
08:04:42|61588.45
08:04:43|61588.45
08:04:43|61591.73
08:04:45|61593.28
08:04:46|61593.27
08:04:46|61593.27
08:04:47|61593.28
08:04:49|61593.27
08:04:49|61593.27
08:04:50|61593.28
08:04:52|61601.08
08:04:52|61597.32
08:04:53|61595.14
08:04:55|61593.27
08:04:56|61593.26
08:04:57|61593.26
08:04:58|61582.8
08:04:59|61582.77
08:05:00|61581.1
08:05:01|61581.1
08:05:02|61581.1
08:05:03|61581.1
08:05:04|61573.76
08:05:05|61556.
08:05:06|61552.01
08:05:07|61549.47
08:05:08|61545.41
08:05:09|61545.41
08:05:10|61540.01
08:05:11|61539.74
08:05:12|61539.73
08:05:13|61539.74
08:05:14|61532.87
08:05:15|61525.
08:05:16|61520.69
08:05:17|61507.69
08:05:18|61493.
08:05:19|61500.
08:05:21|61499.99
08:05:21|61493.
08:05:23|61493.
08:05:24|61493.
08:05:25|61493.
08:05:25|61493.
08:05:27|61493.
08:05:28|61492.99
08:05:29|61473.66
08:05:30|61483.08
08:05:32|61488.59
08:05:33|61488.6
08:05:33|61471.68
08:05:35|61463.45
08:05:36|61463.45
08:05:37|61473.99
08:05:37|61468.
08:05:39|61471.98
08:05:40|61468.
08:05:41|61468.
08:05:43|61468.47
08:05:43|61461.11
08:05:45|61477.37
08:05:47|61478.
08:05:47|61476.01
08:05:49|61485.
08:05:49|61473.92
08:05:51|61473.92
08:05:52|61473.93
08:05:53|61473.93
08:05:54|61473.93
08:05:55|61478.73
08:05:56|61485.99
08:05:57|61492.
08:05:59|61485.99
08:05:59|61492.
08:06:00|61496.46
08:06:01|61497.86
08:06:02|61487.36
08:06:03|61478.73
08:06:04|61466.08
08:06:05|61480.45
08:06:06|61476.
08:06:07|61494.
08:06:08|61497.85
08:06:09|61507.23
08:06:10|61510.57
08:06:11|61510.57
08:06:12|61510.58
08:06:13|61511.56
08:06:14|61512.94
08:06:15|61520.
08:06:16|61520.
08:06:17|61520.
08:06:18|61520.
08:06:19|61512.93
08:06:20|61511.56
08:06:22|61504.24
08:06:23|61490.05
08:06:24|61490.05
08:06:25|61490.06
08:06:26|61504.14
08:06:27|61506.
08:06:29|61522.27
08:06:29|61524.55
08:06:30|61523.53
08:06:31|61574.46
08:06:32|61575.37
08:06:33|61589.92
08:06:35|61588.44
08:06:36|61588.44
08:06:36|61592.88
08:06:37|61593.26
08:06:38|61590.01
08:06:39|61593.26
08:06:40|61582.
08:06:42|61582.01
08:06:42|61574.01
08:06:43|61574.
08:06:44|61574.01
08:06:46|61574.01
08:06:47|61571.11
08:06:47|61573.29
08:06:48|61573.29
08:06:49|61566.93
08:06:51|61552.47
08:06:52|61552.47
08:06:52|61555.08
08:06:54|61553.12
08:06:55|61553.57
08:06:55|61557.35
08:06:57|61557.36
08:06:58|61557.35
08:07:00|61557.36
08:07:00|61550.46
08:07:01|61540.01
08:07:02|61521.11
08:07:03|61520.42
08:07:04|61513.
08:07:06|61509.
08:07:06|61498.94
08:07:08|61502.
08:07:10|61503.99
08:07:10|61504.
08:07:11|61503.99
08:07:12|61497.13
08:07:13|61492.
08:07:15|61495.19
08:07:15|61503.94
08:07:16|61504.
08:07:17|61504.
08:07:18|61504.
08:07:19|61507.98
08:07:21|61512.28
08:07:21|61512.28
08:07:23|61528.09
08:07:25|61528.09
08:07:26|61528.09
08:07:27|61528.09
08:07:28|61528.09
08:07:29|61528.1
08:07:30|61528.09
08:07:31|61528.09
08:07:32|61528.1
08:07:34|61528.1
08:07:34|61528.09
08:07:36|61528.09
08:07:37|61520.01
08:07:38|61516.29
08:07:39|61508.94
08:07:40|61508.94
08:07:42|61508.94
08:07:42|61495.81
08:07:44|61495.81
08:07:45|61495.82
08:07:46|61491.56
08:07:47|61491.55
08:07:48|61493.94
08:07:49|61493.95
08:07:51|61493.95
08:07:51|61493.95
08:07:53|61501.64
08:07:53|61501.65
08:07:54|61501.64
08:07:55|61501.65
08:07:56|61501.64
08:07:57|61501.64
08:07:58|61501.64
08:07:59|61501.65
08:08:00|61501.65
08:08:01|61501.65
08:08:02|61501.65
08:08:03|61501.64
08:08:04|61511.1
08:08:06|61523.86
08:08:06|61518.
08:08:07|61510.01
08:08:09|61507.26
08:08:09|61497.31
08:08:10|61500.9
08:08:12|61510.
08:08:13|61519.99
08:08:13|61520.
08:08:15|61519.99
08:08:16|61520.
08:08:16|61512.26
08:08:17|61503.07
08:08:18|61501.6
08:08:19|61501.61
08:08:21|61509.58
08:08:21|61512.
08:08:23|61513.99
08:08:25|61512.27
08:08:26|61505.86
08:08:26|61504.03
08:08:28|61498.09
08:08:29|61498.09
08:08:30|61501.18
08:08:31|61511.99
08:08:32|61511.99
08:08:32|61511.99
08:08:34|61519.98
08:08:35|61519.98
08:08:36|61519.98
08:08:37|61519.98
08:08:38|61519.99
08:08:39|61519.98
08:08:40|61519.99
08:08:41|61519.98
08:08:42|61519.98
08:08:44|61510.77
08:08:44|61510.77
08:08:45|61505.43
08:08:46|61500.
08:08:47|61496.25
08:08:48|61485.54
08:08:49|61485.54
08:08:50|61485.55
08:08:51|61478.03
08:08:52|61473.25
08:08:54|61473.24
08:08:54|61473.24
08:08:55|61468.
08:08:56|61468.
08:08:57|61468.01
08:08:58|61464.01
08:08:59|61464.01
08:09:01|61464.01
08:09:01|61470.
08:09:02|61473.24
08:09:03|61480.96
08:09:05|61484.
08:09:06|61484.73
08:09:06|61474.02
08:09:07|61469.99
08:09:08|61460.05
08:09:09|61460.04
08:09:10|61460.05
08:09:11|61460.05
08:09:13|61471.78
08:09:13|61484.72
08:09:14|61473.99
08:09:15|61484.73
08:09:16|61472.77
08:09:17|61471.31
08:09:18|61471.31
08:09:20|61471.3
08:09:20|61471.3
08:09:21|61466.79
08:09:23|61462.46
08:09:24|61460.63
08:09:25|61460.64
08:09:26|61460.64
08:09:27|61460.64
08:09:27|61460.63
08:09:29|61460.64
08:09:30|61460.64
08:09:30|61460.63
08:09:32|61460.63
08:09:33|61460.63
08:09:34|61460.64
08:09:34|61460.63
08:09:35|61460.63
08:09:36|61460.63
08:09:38|61460.58
08:09:39|61453.95
08:09:40|61452.03
08:09:41|61442.52
08:09:41|61438.94
08:09:42|61437.57
08:09:44|61437.56
08:09:44|61437.56
08:09:46|61437.56
08:09:47|61437.57
08:09:48|61437.57
08:09:49|61437.56
08:09:49|61437.56
08:09:50|61432.6
08:09:51|61424.46
08:09:53|61424.04
08:09:53|61424.03
08:09:55|61417.66
08:09:56|61417.66
08:09:57|61417.64
08:09:57|61410.01
08:09:58|61410.01
08:10:00|61410.01
08:10:00|61421.99
08:10:02|61422.
08:10:04|61417.51
08:10:04|61412.01
08:10:05|61408.01
08:10:07|61408.01
08:10:08|61408.01
08:10:08|61417.51
08:10:09|61417.5
08:10:11|61417.5
08:10:11|61412.02
08:10:13|61412.01
08:10:13|61412.01
08:10:14|61408.02
08:10:15|61408.02
08:10:16|61408.01
08:10:17|61408.01
08:10:19|61408.01
08:10:20|61408.02
08:10:20|61408.01
08:10:22|61408.02
08:10:22|61408.01
08:10:24|61401.12
08:10:24|61401.11
08:10:26|61412.
08:10:28|61412.
08:10:28|61408.02
08:10:29|61401.11
08:10:30|61401.1
08:10:32|61401.11
08:10:33|61401.11
08:10:33|61401.11
08:10:35|61404.02
08:10:35|61420.97
08:10:37|61427.58
08:10:38|61410.13
08:10:39|61401.1
08:10:40|61401.1
08:10:41|61401.11
08:10:43|61401.11
08:10:43|61411.11
08:10:45|61432.87
08:10:45|61428.08
08:10:46|61417.23
08:10:47|61405.81
08:10:49|61405.81
08:10:49|61402.
08:10:51|61402.
08:10:51|61401.11
08:10:53|61401.11
08:10:54|61401.11
08:10:56|61401.11
08:10:57|61402.
08:10:58|61393.9
08:11:00|61393.9
08:11:02|61393.89
08:11:03|61393.9
08:11:03|61393.83
08:11:04|61393.84
08:11:06|61393.83
08:11:07|61398.
08:11:08|61398.
08:11:09|61403.01
08:11:10|61410.
08:11:12|61422.61
08:11:13|61437.57
08:11:14|61451.09
08:11:15|61464.01
08:11:16|61481.1
08:11:17|61490.65
08:11:18|61518.88
08:11:20|61524.67
08:11:21|61537.99
08:11:22|61534.
08:11:23|61529.59
08:11:24|61514.6
08:11:25|61514.6
08:11:25|61514.61
08:11:26|61515.77
08:11:28|61518.85
08:11:29|61518.86
08:11:30|61518.85
08:11:31|61518.86
08:11:32|61511.4
08:11:33|61521.47
08:11:34|61518.46
08:11:35|61512.35
08:11:36|61512.35
08:11:37|61514.26
08:11:38|61520.
08:11:39|61523.99
08:11:40|61531.91
08:11:41|61531.91
08:11:42|61525.56
08:11:44|61522.01
08:11:45|61522.02
08:11:46|61522.01
08:11:46|61522.02
08:11:48|61522.02
08:11:49|61525.55
08:11:50|61534.61
08:11:50|61534.62
08:11:51|61532.84
08:11:53|61526.86
08:11:54|61526.86
08:11:56|61526.86
08:11:56|61528.86
08:11:57|61532.
08:11:59|61533.99
08:12:00|61534.69
08:12:01|61535.41
08:12:02|61528.
08:12:03|61519.62
08:12:04|61519.61
08:12:05|61519.62
08:12:07|61519.61
08:12:07|61519.62
08:12:09|61511.1
08:12:09|61500.
08:12:11|61492.82
08:12:12|61483.24
08:12:13|61477.03
08:12:14|61455.82
08:12:15|61454.01
08:12:16|61454.
08:12:17|61452.
08:12:18|61461.84
08:12:19|61466.
08:12:20|61466.
08:12:21|61481.58
08:12:22|61474.24
08:12:23|61494.05
08:12:24|61498.98
08:12:25|61486.96
08:12:26|61474.23
08:12:27|61479.99
08:12:28|61474.23
08:12:29|61479.99
08:12:30|61479.99
08:12:31|61477.38
08:12:32|61472.69
08:12:33|61473.94
08:12:35|61476.4
08:12:35|61472.4
08:12:37|61469.09
08:12:38|61466.
08:12:38|61479.99
08:12:40|61483.59
08:12:40|61483.59
08:12:41|61488.02
08:12:43|61488.02
08:12:43|61499.44
08:12:44|61492.41
08:12:46|61488.27
08:12:47|61488.26
08:12:49|61495.99
08:12:49|61495.99
08:12:51|61495.99
08:12:51|61490.01
08:12:52|61483.81
08:12:53|61479.95
08:12:55|61476.14
08:12:55|61476.13
08:12:57|61476.14
08:12:58|61476.13
08:13:00|61476.13
08:13:00|61476.14
08:13:01|61476.01
08:13:04|61472.08
08:13:04|61472.09
08:13:05|61472.09
08:13:06|61484.
08:13:08|61491.7
08:13:09|61491.7
08:13:09|61491.71
08:13:11|61496.
08:13:11|61496.
08:13:13|61495.99
08:13:14|61496.
08:13:15|61496.
08:13:16|61488.
08:13:17|61487.95
08:13:18|61487.95
08:13:19|61487.96
08:13:20|61487.95
08:13:22|61487.95
08:13:23|61487.95
08:13:24|61482.
08:13:24|61472.38
08:13:26|61466.
08:13:26|61466.
08:13:27|61466.01
08:13:28|61466.
08:13:30|61489.95
08:13:30|61492.86
08:13:31|61487.96
08:13:32|61483.41
08:13:33|61474.01
08:13:34|61472.38
08:13:36|61466.61
08:13:36|61466.61
08:13:37|61466.01
08:13:38|61466.
08:13:40|61466.01
08:13:40|61466.
08:13:41|61466.01
08:13:43|61467.99
08:13:44|61468.08
08:13:45|61468.08
08:13:46|61468.09
08:13:47|61468.09
08:13:47|61468.08
08:13:49|61468.08
08:13:50|61468.08
08:13:51|61477.99
08:13:52|61485.99
08:13:53|61489.17
08:13:54|61489.18
08:13:55|61489.17
08:13:56|61489.17
08:13:57|61489.18
08:13:59|61489.17
08:14:00|61489.18
08:14:00|61489.17
08:14:01|61489.17
08:14:03|61493.99
08:14:04|61494.
08:14:05|61477.38
08:14:06|61477.36
08:14:07|61459.59
08:14:08|61459.6
08:14:09|61459.59
08:14:10|61459.6
08:14:11|61459.59
08:14:12|61459.6
08:14:13|61459.59
08:14:15|61459.59
08:14:16|61460.
08:14:17|61459.99
08:14:18|61460.
08:14:19|61475.79
08:14:20|61490.5
08:14:21|61490.63
08:14:22|61490.63
08:14:23|61482.01
08:14:24|61482.01
08:14:25|61487.99
08:14:26|61488.
08:14:27|61499.88
08:14:28|61499.88
08:14:29|61486.73
08:14:30|61481.11
08:14:31|61481.1
08:14:32|61482.3
08:14:33|61490.67
08:14:34|61499.87
08:14:35|61499.87
08:14:36|61499.88
08:14:37|61490.64
08:14:38|61490.64
08:14:39|61490.65
08:14:40|61490.65
08:14:41|61490.65
08:14:42|61490.64
08:14:43|61490.65
08:14:44|61490.64
08:14:45|61482.
08:14:46|61482.01
08:14:48|61472.88
08:14:48|61472.89
08:14:49|61472.88
08:14:50|61462.44
08:14:51|61460.26
08:14:52|61460.25
08:14:54|61460.26
08:14:54|61460.26
08:14:55|61460.26
08:14:56|61460.25
08:14:57|61460.25
08:14:59|61460.25
08:15:01|61460.26
08:15:02|61462.81
08:15:03|61472.69
08:15:04|61473.93
08:15:05|61464.36
08:15:06|61460.26
08:15:07|61469.9
08:15:08|61472.69
08:15:09|61472.69
08:15:10|61472.69
08:15:11|61446.96
08:15:12|61457.28
08:15:14|61472.69
08:15:15|61472.69
08:15:16|61469.08
08:15:17|61472.
08:15:17|61472.
08:15:19|61472.
08:15:20|61472.
08:15:20|61472.
08:15:22|61467.31
08:15:23|61467.31
08:15:24|61460.
08:15:24|61460.01
08:15:26|61460.01
08:15:27|61460.01
08:15:28|61469.9
08:15:29|61469.9
08:15:30|61471.76
08:15:31|61484.72
08:15:32|61484.72
08:15:33|61481.84
08:15:34|61480.01
08:15:35|61480.01
08:15:36|61480.01
08:15:37|61484.
08:15:39|61485.9
08:15:39|61485.91
08:15:40|61485.91
08:15:41|61485.91
08:15:43|61486.26
08:15:43|61490.64
08:15:44|61499.87
08:15:45|61500.16
08:15:46|61508.9
08:15:48|61508.91
08:15:49|61514.87
08:15:51|61522.2
08:15:51|61525.05
08:15:53|61538.3
08:15:53|61541.97
08:15:55|61550.
08:15:55|61558.6
08:15:56|61561.09
08:15:57|61561.08
08:15:59|61556.01
08:16:00|61556.
08:16:02|61556.01
08:16:02|61556.01
08:16:03|61559.99
08:16:05|61560.
08:16:06|61560.
08:16:08|61556.01
08:16:09|61556.01
08:16:10|61556.02
08:16:11|61556.02
08:16:12|61556.02
08:16:13|61559.65
08:16:14|61573.29
08:16:15|61559.99
08:16:16|61569.08
08:16:17|61573.29
08:16:18|61573.28
08:16:19|61573.3
08:16:20|61579.79
08:16:21|61585.71
08:16:22|61588.09
08:16:23|61588.09
08:16:25|61588.09
08:16:25|61580.01
08:16:26|61576.01
08:16:27|61576.01
08:16:29|61576.
08:16:30|61576.61
08:16:31|61583.23
08:16:32|61583.22
08:16:33|61583.23
08:16:34|61583.23
08:16:35|61583.23
08:16:36|61585.63
08:16:37|61585.62
08:16:38|61585.63
08:16:39|61585.63
08:16:40|61585.63
08:16:42|61585.64
08:16:42|61586.65
08:16:44|61588.09
08:16:44|61588.09
08:16:45|61588.08
08:16:47|61588.09
08:16:47|61594.46
08:16:49|61594.46
08:16:49|61599.85
08:16:51|61599.99
08:16:51|61600.
08:16:53|61605.31
08:16:53|61605.31
08:16:54|61605.32
08:16:55|61605.32
08:16:57|61605.32
08:16:57|61605.31
08:16:58|61605.32
08:17:00|61605.32
08:17:01|61597.77
08:17:02|61590.
08:17:04|61583.22
08:17:04|61583.22
08:17:05|61594.34
08:17:07|61603.64
08:17:08|61598.67
08:17:10|61596.01
08:17:11|61592.01
08:17:12|61592.01
08:17:12|61589.43
08:17:14|61589.43
08:17:14|61589.38
08:17:16|61589.37
08:17:17|61589.38
08:17:18|61589.38
08:17:19|61589.38
08:17:20|61589.38
08:17:20|61589.38
08:17:22|61589.38
08:17:23|61589.37
08:17:24|61589.37
08:17:25|61585.38
08:17:26|61583.23
08:17:27|61583.23
08:17:28|61583.22
08:17:29|61583.23
08:17:30|61583.23
08:17:31|61583.22
08:17:32|61580.01
08:17:34|61580.01
08:17:35|61580.
08:17:35|61575.07
08:17:36|61570.37
08:17:38|61576.62
08:17:38|61578.53
08:17:40|61578.53
08:17:40|61578.53
08:17:42|61578.53
08:17:43|61582.71
08:17:44|61589.36
08:17:45|61589.37
08:17:46|61584.01
08:17:47|61578.01
08:17:48|61578.01
08:17:49|61578.01
08:17:50|61578.01
08:17:51|61578.01
08:17:52|61578.
08:17:53|61574.01
08:17:54|61574.01
08:17:55|61574.
08:17:56|61574.
08:17:57|61574.
08:17:58|61572.72
08:17:59|61572.72
08:18:00|61572.71
08:18:02|61572.71
08:18:03|61572.71
08:18:04|61572.71
08:18:05|61568.01
08:18:06|61568.01
08:18:07|61568.01
08:18:09|61565.63
08:18:09|61561.1
08:18:11|61561.11
08:18:11|61561.11
08:18:13|61561.11
08:18:14|61561.1
08:18:14|61561.11
08:18:16|61561.1
08:18:17|61561.1
08:18:18|61560.
08:18:19|61548.01
08:18:20|61548.01
08:18:21|61548.01
08:18:22|61548.01
08:18:23|61548.01
08:18:25|61548.01
08:18:25|61548.01
08:18:27|61548.
08:18:27|61548.01
08:18:28|61548.01
08:18:29|61559.99
08:18:31|61559.99
08:18:31|61559.99
08:18:33|61559.99
08:18:34|61554.56
08:18:34|61538.19
08:18:37|61537.79
08:18:37|61530.
08:18:39|61529.95
08:18:39|61513.59
08:18:40|61513.59
08:18:41|61513.59
08:18:42|61513.59
08:18:44|61513.59
08:18:45|61513.58
08:18:45|61519.33
08:18:46|61521.99
08:18:47|61521.99
08:18:49|61519.47
08:18:50|61516.01
08:18:51|61516.01
08:18:51|61516.01
08:18:52|61516.
08:18:54|61522.
08:18:55|61521.99
08:18:56|61521.99
08:18:57|61522.
08:18:58|61522.
08:18:59|61522.
08:19:01|61522.
08:19:01|61521.99
08:19:02|61522.
08:19:04|61518.01
08:19:04|61518.01
08:19:06|61513.95
08:19:06|61513.94
08:19:08|61513.95
08:19:09|61513.94
08:19:10|61513.95
08:19:11|61513.58
08:19:13|61513.58
08:19:14|61510.1
08:19:15|61502.3
08:19:16|61502.29
08:19:17|61502.3
08:19:18|61510.67
08:19:19|61510.67
08:19:20|61510.67
08:19:21|61510.67
08:19:23|61510.68
08:19:23|61510.67
08:19:24|61510.67
08:19:25|61510.67
08:19:27|61510.68
08:19:27|61510.
08:19:28|61507.55
08:19:30|61504.01
08:19:31|61500.
08:19:32|61500.
08:19:33|61500.01
08:19:34|61500.
08:19:35|61500.01
08:19:36|61500.
08:19:37|61509.99
08:19:38|61509.99
08:19:39|61509.99
08:19:40|61509.99
08:19:41|61510.
08:19:42|61509.99
08:19:43|61509.99
08:19:44|61504.01
08:19:45|61500.
08:19:46|61500.01
08:19:47|61500.
08:19:48|61500.01
08:19:49|61500.
08:19:51|61500.01
08:19:51|61500.
08:19:53|61500.
08:19:53|61500.
08:19:54|61500.
08:19:55|61500.
08:19:56|61500.01
08:19:57|61500.
08:19:59|61500.
08:20:00|61500.
08:20:01|61500.01
08:20:02|61500.01
08:20:03|61500.
08:20:04|61500.
08:20:06|61516.
08:20:06|61517.81
08:20:07|61517.8
08:20:08|61505.86
08:20:10|61500.28
08:20:11|61497.19
08:20:12|61497.19
08:20:13|61495.01
08:20:13|61494.93
08:20:15|61487.36
08:20:16|61487.35
08:20:17|61487.35
08:20:18|61474.62
08:20:20|61474.62
08:20:21|61474.61
08:20:22|61472.88
08:20:23|61472.88
08:20:24|61472.88
08:20:25|61472.88
08:20:26|61472.87
08:20:28|61479.99
08:20:29|61486.99
08:20:30|61486.99
08:20:31|61486.99
08:20:31|61481.69
08:20:33|61481.68
08:20:33|61480.
08:20:35|61480.01
08:20:36|61480.
08:20:37|61480.
08:20:38|61480.
08:20:39|61479.99
08:20:41|61480.
08:20:42|61480.
08:20:43|61476.98
08:20:44|61476.97
08:20:45|61475.31
08:20:45|61475.3
08:20:47|61475.31
08:20:48|61472.89
08:20:49|61472.9
08:20:50|61472.87
08:20:51|61472.69
08:20:52|61472.68
08:20:53|61472.69
08:20:54|61472.69
08:20:55|61472.69
08:20:56|61472.69
08:20:57|61472.68
08:20:58|61472.69
08:20:59|61472.68
08:21:00|61472.68
08:21:01|61482.92
08:21:02|61487.36
08:21:04|61506.16
08:21:04|61507.75
08:21:05|61507.76
08:21:07|61507.75
08:21:08|61503.62
08:21:08|61503.61
08:21:10|61503.61
08:21:10|61503.61
08:21:12|61498.94
08:21:13|61498.93
08:21:14|61497.14
08:21:15|61490.05
08:21:16|61490.05
08:21:17|61490.06
08:21:18|61490.06
08:21:19|61490.06
08:21:20|61490.05
08:21:21|61487.24
08:21:21|61477.39
08:21:23|61477.38
08:21:24|61477.39
08:21:24|61477.39
08:21:25|61477.38
08:21:27|61472.69
08:21:28|61472.68
08:21:29|61472.68
08:21:31|61466.01
08:21:31|61466.01
08:21:32|61466.01
08:21:34|61466.01
08:21:35|61466.01
08:21:35|61460.57
08:21:36|61455.67
08:21:38|61463.24
08:21:39|61463.24
08:21:40|61471.46
08:21:41|61471.46
08:21:42|61471.46
08:21:43|61471.46
08:21:44|61471.46
08:21:45|61471.45
08:21:47|61471.45
08:21:47|61471.46
08:21:48|61471.45
08:21:50|61471.44
08:21:51|61471.44
08:21:53|61471.44
08:21:53|61473.53
08:21:54|61473.52
08:21:55|61481.1
08:21:56|61481.09
08:21:57|61481.1
08:21:59|61481.09
08:22:00|61481.1
08:22:00|61481.09
08:22:01|61487.24
08:22:02|61494.87
08:22:03|61497.68
08:22:04|61488.18
08:22:05|61484.01
08:22:07|61484.
08:22:08|61491.88
08:22:08|61494.91
08:22:09|61494.91
08:22:11|61494.9
08:22:12|61494.9
08:22:12|61497.43
08:22:14|61497.44
08:22:14|61497.43
08:22:15|61497.43
08:22:16|61497.44
08:22:17|61497.44
08:22:18|61497.44
08:22:20|61497.44
08:22:20|61497.44
08:22:21|61497.43
08:22:23|61497.43
08:22:23|61497.44
08:22:25|61497.44
08:22:26|61498.93
08:22:27|61499.99
08:22:27|61499.99
08:22:28|61517.22
08:22:31|61517.21
08:22:32|61517.22
08:22:32|61522.
08:22:34|61521.99
08:22:35|61530.
08:22:36|61530.
08:22:37|61530.
08:22:38|61530.
08:22:39|61529.99
08:22:41|61520.86
08:22:42|61518.
08:22:43|61518.01
08:22:44|61518.01
08:22:45|61518.01
08:22:46|61518.
08:22:47|61518.
08:22:48|61518.01
08:22:49|61518.01
08:22:50|61518.01
08:22:51|61518.
08:22:52|61518.06
08:22:53|61518.06
08:22:55|61518.06
08:22:56|61518.05
08:22:56|61518.05
08:22:58|61526.
08:22:58|61525.66
08:22:59|61523.8
08:23:01|61517.94
08:23:01|61507.2
08:23:03|61504.01
08:23:04|61499.04
08:23:05|61492.32
08:23:06|61491.07
08:23:07|61473.94
08:23:08|61471.46
08:23:09|61471.45
08:23:10|61471.45
08:23:11|61475.99
08:23:12|61480.01
08:23:13|61480.01
08:23:14|61480.
08:23:15|61480.01
08:23:16|61480.
08:23:17|61484.61
08:23:18|61484.61
08:23:19|61480.7
08:23:20|61472.
08:23:21|61472.01
08:23:22|61472.
08:23:23|61472.01
08:23:24|61472.01
08:23:25|61472.
08:23:26|61472.
08:23:27|61472.
08:23:28|61472.01
08:23:29|61472.01
08:23:30|61472.01
08:23:31|61472.
08:23:33|61472.01
08:23:34|61483.45
08:23:36|61484.
08:23:36|61483.99
08:23:38|61483.99
08:23:39|61484.
08:23:40|61483.99
08:23:41|61483.99
08:23:42|61483.99
08:23:43|61484.
08:23:44|61478.31
08:23:45|61478.01
08:23:46|61478.
08:23:47|61478.01
08:23:48|61481.99
08:23:49|61484.78
08:23:50|61487.32
08:23:51|61493.88
08:23:52|61495.94
08:23:53|61495.93
08:23:54|61495.93
08:23:55|61495.93
08:23:56|61495.92
08:23:57|61495.92
08:23:58|61495.92
08:23:59|61495.92
08:24:00|61495.92
08:24:01|61495.92
08:24:02|61495.92
08:24:03|61495.92
08:24:04|61495.93
08:24:05|61489.74
08:24:07|61489.75
08:24:07|61481.1
08:24:09|61481.1
08:24:09|61495.54
08:24:10|61501.09
08:24:11|61501.09
08:24:12|61505.99
08:24:14|61505.99
08:24:14|61505.99
08:24:15|61505.99
08:24:16|61505.99
08:24:17|61514.3
08:24:19|61517.97
08:24:20|61518.
08:24:20|61518.
08:24:22|61518.
08:24:23|61517.99
08:24:24|61518.
08:24:25|61518.
08:24:25|61517.99
08:24:26|61518.
08:24:27|61518.
08:24:28|61518.
08:24:30|61517.99
08:24:30|61517.99
08:24:31|61517.99
08:24:33|61517.99
08:24:34|61512.
08:24:36|61510.59
08:24:36|61502.04
08:24:38|61498.09
08:24:38|61498.09
08:24:39|61498.09
08:24:40|61498.09
08:24:42|61498.09
08:24:42|61498.09
08:24:44|61497.31
08:24:45|61497.3
08:24:45|61497.3
08:24:47|61496.24
08:24:48|61496.24
08:24:49|61496.25
08:24:50|61496.25
08:24:50|61496.24
08:24:52|61496.25
08:24:53|61496.24
08:24:54|61496.24
08:24:55|61496.25
08:24:57|61496.25
08:24:57|61496.24
08:24:59|61496.24
08:25:00|61496.25
08:25:00|61496.24
08:25:01|61496.24
08:25:02|61496.24
08:25:03|61496.24
08:25:05|61505.58
08:25:06|61517.98
08:25:07|61517.99
08:25:08|61517.99
08:25:09|61517.99
08:25:10|61517.99
08:25:11|61517.99
08:25:12|61517.99
08:25:12|61528.55
08:25:14|61528.55
08:25:15|61528.53
08:25:16|61522.22
08:25:17|61522.21
08:25:18|61517.99
08:25:19|61517.97
08:25:20|61515.17
08:25:21|61511.1
08:25:22|61508.02
08:25:23|61508.02
08:25:24|61508.02
08:25:25|61508.02
08:25:26|61508.02
08:25:27|61508.03
08:25:28|61508.02
08:25:29|61508.02
08:25:30|61508.03
08:25:31|61508.02
08:25:33|61517.99
08:25:33|61519.99
08:25:35|61520.32
08:25:36|61520.32
08:25:37|61520.32
08:25:38|61529.99
08:25:38|61529.98
08:25:39|61529.98
08:25:41|61529.98
08:25:42|61529.98
08:25:43|61529.98
08:25:44|61522.22
08:25:46|61522.21
08:25:46|61518.01
08:25:48|61526.11
08:25:48|61526.11
08:25:50|61526.12
08:25:50|61526.11
08:25:51|61526.12
08:25:52|61526.12
08:25:53|61526.12
08:25:54|61526.11
08:25:55|61526.11
08:25:56|61526.11
08:25:57|61526.12
08:25:58|61526.12
08:25:59|61528.5
08:26:00|61529.99
08:26:02|61529.99
08:26:02|61536.91
08:26:03|61543.27
08:26:04|61550.
08:26:05|61549.99
08:26:06|61549.99
08:26:07|61548.07
08:26:09|61546.
08:26:10|61543.26
08:26:10|61540.
08:26:11|61540.01
08:26:12|61538.
08:26:13|61528.
08:26:15|61527.06
08:26:15|61527.05
08:26:17|61527.05
08:26:17|61527.05
08:26:18|61527.06
08:26:19|61527.05
08:26:20|61527.05
08:26:22|61527.05
08:26:22|61527.05
08:26:24|61527.06
08:26:24|61527.06
08:26:25|61527.05
08:26:26|61527.06
08:26:27|61527.06
08:26:28|61527.06
08:26:29|61527.11
08:26:31|61527.1
08:26:31|61538.
08:26:33|61543.98
08:26:34|61545.43
08:26:36|61545.44
08:26:37|61545.43
08:26:37|61545.43
08:26:39|61545.43
08:26:39|61545.44
08:26:41|61545.43
08:26:42|61545.44
08:26:42|61545.99
08:26:44|61546.
08:26:45|61545.99
08:26:46|61546.
08:26:47|61546.
08:26:48|61563.9
08:26:49|61563.9
08:26:50|61563.9
08:26:51|61563.9
08:26:52|61563.9
08:26:53|61563.89
08:26:54|61563.89
08:26:55|61573.72
08:26:56|61576.2
08:26:57|61576.2
08:26:58|61576.21
08:26:59|61576.2
08:27:00|61576.21
08:27:01|61572.33
08:27:02|61572.32
08:27:03|61572.33
08:27:04|61572.33
08:27:06|61572.32
08:27:07|61572.32
08:27:08|61572.32
08:27:09|61572.32
08:27:10|61570.05
08:27:12|61568.
08:27:13|61568.
08:27:13|61568.01
08:27:14|61568.01
08:27:15|61568.
08:27:17|61568.01
08:27:18|61572.33
08:27:18|61572.33
08:27:19|61572.34
08:27:20|61572.33
08:27:22|61572.33
08:27:23|61572.34
08:27:24|61572.34
08:27:25|61572.33
08:27:26|61572.33
08:27:27|61568.01
08:27:28|61565.62
08:27:29|61565.62
08:27:30|61565.62
08:27:31|61565.62
08:27:32|61565.62
08:27:33|61565.62
08:27:34|61565.62
08:27:36|61565.62
08:27:36|61561.1
08:27:37|61558.78
08:27:39|61558.77
08:27:40|61553.29
08:27:41|61553.29
08:27:42|61553.29
08:27:43|61553.29
08:27:44|61553.3
08:27:45|61553.29
08:27:46|61553.29
08:27:47|61553.29
08:27:48|61553.29
08:27:49|61553.29
08:27:51|61547.38
08:27:52|61547.39
08:27:53|61546.
08:27:54|61545.39
08:27:55|61539.24
08:27:56|61539.22
08:27:57|61539.22
08:27:58|61539.23
08:27:59|61539.23
08:28:00|61533.87
08:28:01|61533.86
08:28:02|61533.86
08:28:03|61533.86
08:28:04|61530.55
08:28:05|61529.38
08:28:07|61529.38
08:28:08|61529.37
08:28:09|61529.28
08:28:10|61529.27
08:28:11|61529.28
08:28:12|61529.27
08:28:13|61529.27
08:28:15|61529.27
08:28:15|61528.96
08:28:16|61528.36
08:28:17|61528.37
08:28:18|61528.37
08:28:19|61528.36
08:28:20|61528.36
08:28:21|61528.36
08:28:22|61528.37
08:28:23|61528.36
08:28:24|61528.36
08:28:25|61528.36
08:28:26|61528.37
08:28:28|61528.37
08:28:28|61528.37
08:28:29|61528.37
08:28:30|61528.36
08:28:31|61528.36
08:28:32|61528.36
08:28:33|61528.36
08:28:34|61528.36
08:28:36|61528.36
08:28:37|61528.37
08:28:39|61528.37
08:28:40|61528.36
08:28:40|61528.37
08:28:41|61528.36
08:28:43|61528.36
08:28:43|61528.36
08:28:45|61528.36
08:28:45|61528.36
08:28:46|61528.36
08:28:47|61528.37
08:28:48|61528.37
08:28:49|61528.36
08:28:50|61528.36
08:28:51|61528.36
08:28:52|61528.36
08:28:53|61528.36
08:28:55|61528.36
08:28:56|61528.36
08:28:57|61528.36
08:28:58|61528.37
08:28:59|61528.37
08:29:00|61533.94
08:29:01|61536.93
08:29:02|61531.11
08:29:03|61531.11
08:29:04|61523.84
08:29:05|61523.85
08:29:07|61523.84
08:29:07|61523.84
08:29:08|61523.84
08:29:09|61523.84
08:29:10|61521.1
08:29:12|61512.99
08:29:12|61500.01
08:29:13|61500.01
08:29:14|61500.01
08:29:16|61500.01
08:29:16|61500.
08:29:18|61500.
08:29:18|61496.25
08:29:20|61496.24
08:29:20|61496.24
08:29:21|61496.25
08:29:23|61496.25
08:29:24|61499.65
08:29:25|61499.65
08:29:26|61501.77
08:29:27|61501.77
08:29:28|61501.78
08:29:29|61501.78
08:29:30|61501.78
08:29:31|61501.77
08:29:32|61501.78
08:29:33|61501.78
08:29:34|61501.77
08:29:35|61502.8
08:29:36|61503.36
08:29:37|61503.37
08:29:38|61514.99
08:29:39|61514.99
08:29:40|61514.99
08:29:41|61520.
08:29:43|61520.
08:29:43|61520.
08:29:45|61520.
08:29:46|61520.01
08:29:47|61520.
08:29:48|61520.
08:29:50|61520.
08:29:50|61520.01
08:29:51|61520.
08:29:52|61520.01
08:29:53|61520.01
08:29:54|61520.
08:29:55|61521.09
08:29:57|61521.09
08:29:57|61523.15
08:29:59|61526.37
08:29:59|61536.23
08:30:00|61538.82
08:30:01|61548.11
08:30:02|61548.11
08:30:03|61548.11
08:30:04|61548.12
08:30:05|61543.36
08:30:06|61539.65
08:30:07|61529.75
08:30:09|61538.82
08:30:09|61538.82
08:30:11|61546.21
08:30:11|61546.2
08:30:13|61546.2
08:30:13|61550.44
08:30:15|61550.44
08:30:15|61557.08
08:30:16|61557.99
08:30:18|61560.
08:30:19|61559.99
08:30:19|61559.99
08:30:21|61559.99
08:30:21|61559.99
08:30:23|61560.
08:30:23|61560.03
08:30:25|61560.03
08:30:25|61566.13
08:30:27|61569.99
08:30:28|61576.61
08:30:29|61580.47
08:30:29|61581.05
08:30:30|61588.67
08:30:32|61590.34
08:30:33|61590.33
08:30:34|61591.1
08:30:36|61593.99
08:30:37|61594.
08:30:38|61593.99
08:30:39|61593.99
08:30:41|61594.
08:30:42|61594.
08:30:43|61594.
08:30:44|61597.99
08:30:44|61600.
08:30:46|61599.99
08:30:47|61599.99
08:30:48|61600.
08:30:49|61600.
08:30:50|61600.
08:30:51|61600.
08:30:53|61608.28
08:30:53|61600.04
08:30:54|61600.05
08:30:56|61600.04
08:30:57|61600.05
08:30:58|61600.04
08:30:59|61600.04
08:31:00|61600.04
08:31:01|61600.04
08:31:03|61601.99
08:31:03|61606.
08:31:04|61607.33
08:31:05|61609.99
08:31:07|61610.
08:31:07|61609.99
08:31:09|61610.
08:31:09|61610.
08:31:10|61619.2
08:31:12|61619.2
08:31:12|61619.2
08:31:13|61619.2
08:31:15|61619.2
08:31:16|61618.59
08:31:16|61615.98
08:31:17|61607.34
08:31:19|61607.33
08:31:20|61607.34
08:31:21|61607.34
08:31:22|61600.07
08:31:23|61596.01
08:31:24|61596.01
08:31:25|61596.01
08:31:26|61596.01
08:31:27|61597.93
08:31:28|61600.05
08:31:29|61607.22
08:31:30|61608.45
08:31:31|61608.78
08:31:32|61610.
08:31:34|61610.
08:31:35|61610.42
08:31:35|61610.42
08:31:37|61610.43
08:31:38|61611.1
08:31:39|61611.1
08:31:40|61611.1
08:31:41|61611.09
08:31:42|61611.09
08:31:43|61608.44
08:31:44|61603.13
08:31:45|61603.13
08:31:46|61603.12
08:31:47|61603.13
08:31:49|61603.13
08:31:50|61603.13
08:31:51|61603.12
08:31:52|61609.81
08:31:52|61609.8
08:31:54|61609.8
08:31:55|61609.8
08:31:55|61616.
08:31:56|61616.
08:31:57|61615.99
08:32:00|61615.99
08:32:00|61616.
08:32:01|61616.
08:32:02|61616.
08:32:03|61615.99
08:32:05|61616.
08:32:05|61616.
08:32:06|61616.
08:32:08|61619.63
08:32:08|61622.47
08:32:09|61622.47
08:32:11|61624.
08:32:11|61624.
08:32:12|61624.01
08:32:14|61624.01
08:32:14|61624.01
08:32:15|61623.38
08:32:17|61623.39
08:32:18|61623.39
08:32:18|61623.38
08:32:20|61623.39
08:32:20|61623.39
08:32:22|61630.02
08:32:22|61630.02
08:32:24|61630.01
08:32:25|61630.01
08:32:26|61630.01
08:32:26|61630.01
08:32:29|61632.73
08:32:30|61632.73
08:32:31|61632.73
08:32:32|61632.73
08:32:33|61632.74
08:32:34|61632.74
08:32:36|61632.74
08:32:36|61632.73
08:32:38|61632.74
08:32:39|61632.74
08:32:40|61632.74
08:32:41|61632.73
08:32:42|61639.1
08:32:43|61639.1
08:32:44|61639.09
08:32:45|61630.41
08:32:46|61628.
08:32:47|61628.01
08:32:48|61623.97
08:32:50|61623.95
08:32:51|61623.95
08:32:51|61623.94
08:32:52|61623.95
08:32:53|61620.29
08:32:55|61618.47
08:32:55|61618.47
08:32:57|61616.85
08:32:58|61616.85
08:32:59|61613.58
08:33:00|61613.57
08:33:01|61608.65
08:33:02|61605.35
08:33:04|61603.13
08:33:04|61603.12
08:33:05|61603.12
08:33:06|61610.88
08:33:08|61610.87
08:33:09|61615.32
08:33:10|61616.85
08:33:10|61616.85
08:33:12|61616.85
08:33:12|61616.86
08:33:14|61616.86
08:33:15|61616.85
08:33:16|61616.85
08:33:17|61612.59
08:33:18|61618.46
08:33:19|61628.
08:33:20|61628.01
08:33:21|61628.01
08:33:22|61628.01
08:33:23|61628.01
08:33:24|61628.01
08:33:25|61628.01
08:33:27|61628.
08:33:27|61628.01
08:33:29|61628.01
08:33:30|61628.01
08:33:31|61637.92
08:33:32|61637.92
08:33:33|61637.91
08:33:34|61637.91
08:33:35|61637.91
08:33:37|61637.92
08:33:38|61646.6
08:33:38|61646.6
08:33:40|61646.61
08:33:40|61646.61
08:33:42|61646.61
08:33:43|61646.6
08:33:44|61646.61
08:33:45|61648.08
08:33:46|61648.09
08:33:47|61649.4
08:33:48|61654.63
08:33:49|61656.63
08:33:50|61656.64
08:33:51|61656.63
08:33:52|61656.65
08:33:53|61656.65
08:33:53|61656.65
08:33:54|61656.64
08:33:56|61656.64
08:33:56|61656.65
08:33:58|61656.64
08:33:58|61656.64
08:33:59|61656.64
08:34:01|61656.63
08:34:01|61648.44
08:34:02|61648.01
08:34:04|61650.88
08:34:05|61652.81
08:34:06|61658.38
08:34:07|61659.99
08:34:08|61659.99
08:34:09|61660.
08:34:10|61663.08
08:34:11|61663.07
08:34:12|61663.08
08:34:13|61663.08
08:34:14|61663.08
08:34:15|61663.08
08:34:16|61663.08
08:34:17|61672.6
08:34:18|61672.61
08:34:19|61672.6
08:34:20|61672.6
08:34:21|61672.61
08:34:22|61672.6
08:34:23|61672.6
08:34:24|61672.61
08:34:25|61672.6
08:34:26|61672.61
08:34:27|61671.31
08:34:29|61671.31
08:34:29|61671.32
08:34:31|61671.3
08:34:32|61671.31
08:34:33|61671.3
08:34:34|61671.31
08:34:36|61668.67
08:34:37|61663.19
08:34:38|61663.18
08:34:39|61663.19
08:34:40|61663.18
08:34:41|61663.18
08:34:43|61662.56
08:34:43|61662.57
08:34:44|61662.56
08:34:45|61662.57
08:34:47|61662.56
08:34:48|61662.56
08:34:49|61662.57
08:34:50|61662.56
08:34:51|61662.57
08:34:52|61662.56
08:34:53|61662.57
08:34:53|61662.56
08:34:55|61662.57
08:34:57|61662.57
08:34:57|61662.56
08:34:58|61662.56
08:35:00|61662.56
08:35:00|61662.57
08:35:02|61662.57
08:35:02|61662.56
08:35:03|61662.57
08:35:04|61662.57
08:35:05|61662.57
08:35:06|61662.57
08:35:07|61662.57
08:35:08|61662.57
08:35:10|61662.57
08:35:10|61662.57
08:35:11|61662.57
08:35:13|61662.57
08:35:13|61662.57
08:35:14|61662.57
08:35:15|61662.57
08:35:17|61662.56
08:35:17|61662.57
08:35:18|61662.57
08:35:20|61662.57
08:35:21|61662.57
08:35:21|61662.56
08:35:22|61662.57
08:35:24|61662.56
08:35:24|61662.57
08:35:26|61662.56
08:35:26|61662.56
08:35:27|61662.57
08:35:29|61662.57
08:35:30|61662.56
08:35:32|61662.56
08:35:32|61662.57
08:35:33|61662.57
08:35:35|61662.57
08:35:35|61662.57
08:35:36|61662.56
08:35:37|61662.57
08:35:39|61662.56
08:35:40|61662.56
08:35:41|61662.57
08:35:42|61662.57
08:35:43|61662.56
08:35:44|61662.56
08:35:46|61662.57
08:35:47|61662.57
08:35:47|61662.57
08:35:49|61662.56
08:35:49|61662.57
08:35:50|61662.56
08:35:51|61662.56
08:35:53|61662.57
08:35:54|61662.57
08:35:55|61662.57
08:35:56|61662.57
08:35:57|61662.57
08:35:58|61662.57
08:35:59|61662.56
08:36:00|61662.57
08:36:01|61662.56
08:36:03|61662.56
08:36:04|61662.57
08:36:04|61662.56
08:36:05|61662.56
08:36:06|61662.57
08:36:08|61662.57
08:36:09|61658.7
08:36:09|61658.06
08:36:11|61658.06
08:36:11|61658.07
08:36:12|61658.07
08:36:13|61658.07
08:36:14|61658.06
08:36:15|61652.52
08:36:17|61647.02
08:36:17|61646.92
08:36:19|61646.92
08:36:20|61646.92
08:36:21|61646.92
08:36:22|61646.93
08:36:22|61646.92
08:36:24|61646.92
08:36:25|61646.93
08:36:26|61643.59
08:36:27|61636.95
08:36:28|61636.95
08:36:29|61636.95
08:36:30|61635.39
08:36:31|61631.1
08:36:32|61631.1
08:36:33|61628.01
08:36:34|61627.69
08:36:35|61622.59
08:36:35|61621.85
08:36:37|61621.86
08:36:39|61621.85
08:36:39|61621.85
08:36:41|61621.85
08:36:43|61621.86
08:36:44|61621.85
08:36:44|61621.85
08:36:45|61621.85
08:36:47|61621.86
08:36:48|61621.86
08:36:50|61621.85
08:36:51|61621.86
08:36:51|61621.86
08:36:52|61621.86
08:36:53|61621.86
08:36:55|61621.85
08:36:55|61621.85
08:36:57|61621.85
08:36:57|61621.86
08:36:59|61620.3
08:36:59|61620.29
08:37:00|61615.3
08:37:02|61615.3
08:37:03|61621.34
08:37:05|61626.
08:37:06|61625.99
08:37:06|61625.99
08:37:07|61625.99
08:37:09|61626.
08:37:10|61626.
08:37:11|61625.99
08:37:11|61626.
08:37:12|61625.99
08:37:14|61625.99
08:37:15|61626.
08:37:15|61625.99
08:37:17|61625.99
08:37:17|61626.
08:37:18|61631.09
08:37:20|61631.09
08:37:21|61635.
08:37:21|61646.9
08:37:22|61648.21
08:37:24|61648.22
08:37:25|61648.21
08:37:26|61648.21
08:37:27|61648.21
08:37:28|61648.22
08:37:29|61648.21
08:37:30|61642.01
08:37:31|61640.
08:37:32|61640.
08:37:33|61644.74
08:37:34|61645.05
08:37:35|61645.04
08:37:36|61653.99
08:37:37|61654.
08:37:38|61654.
08:37:39|61654.
08:37:41|61656.87
08:37:42|61662.62
08:37:43|61662.61
08:37:44|61662.62
08:37:45|61662.62
08:37:46|61662.62
08:37:47|61662.62
08:37:48|61662.62
08:37:49|61662.61
08:37:50|61662.62
08:37:51|61662.62
08:37:52|61662.61
08:37:53|61662.61
08:37:54|61662.62
08:37:56|61662.61
08:37:56|61662.63
08:37:58|61662.62
08:37:58|61662.63
08:38:00|61662.62
08:38:01|61662.62
08:38:02|61670.
08:38:03|61669.99
08:38:05|61672.54
08:38:06|61663.34
08:38:07|61663.33
08:38:08|61663.33
08:38:09|61662.
08:38:10|61658.7
08:38:11|61658.7
08:38:13|61656.21
08:38:13|61654.48
08:38:14|61654.48
08:38:15|61654.48
08:38:16|61654.48
08:38:17|61654.48
08:38:19|61654.48
08:38:20|61654.49
08:38:20|61654.48
08:38:22|61654.49
08:38:22|61654.48
08:38:23|61654.49
08:38:24|61654.48
08:38:26|61654.49
08:38:26|61654.48
08:38:27|61654.49
08:38:29|61654.48
08:38:29|61653.97
08:38:31|61652.67
08:38:31|61652.66
08:38:32|61651.1
08:38:33|61650.95
08:38:35|61648.42
08:38:35|61645.05
08:38:36|61644.74
08:38:37|61644.43
08:38:38|61640.63
08:38:40|61638.85
08:38:41|61632.65
08:38:42|61632.35
08:38:43|61625.39
08:38:45|61623.96
08:38:45|61623.96
08:38:47|61623.96
08:38:48|61623.96
08:38:49|61623.95
08:38:50|61623.96
08:38:51|61621.49
08:38:51|61615.16
08:38:52|61613.57
08:38:53|61613.57
08:38:54|61613.57
08:38:55|61613.57
08:38:56|61613.56
08:38:57|61613.56
08:38:59|61613.56
08:38:59|61613.57
08:39:00|61613.57
08:39:02|61613.56
08:39:03|61613.56
08:39:03|61613.56
08:39:04|61611.1
08:39:06|61602.27
08:39:06|61601.09
08:39:08|61600.1
08:39:08|61600.1
08:39:09|61600.1
08:39:10|61600.1
08:39:11|61600.11
08:39:13|61600.11
08:39:14|61600.11
08:39:14|61600.11
08:39:15|61600.11
08:39:17|61621.42
08:39:18|61634.27
08:39:19|61639.16
08:39:20|61639.15
08:39:21|61645.86
08:39:21|61645.7
08:39:23|61642.06
08:39:24|61642.06
08:39:25|61642.06
08:39:26|61642.06
08:39:27|61642.06
08:39:28|61642.06
08:39:29|61642.07
08:39:30|61642.06
08:39:31|61642.06
08:39:32|61642.07
08:39:33|61642.06
08:39:34|61631.1
08:39:35|61628.65
08:39:36|61628.64
08:39:37|61628.63
08:39:38|61627.28
08:39:39|61626.35
08:39:40|61623.97
08:39:42|61623.96
08:39:43|61623.97
08:39:44|61623.96
08:39:45|61623.96
08:39:46|61628.68
08:39:47|61635.99
08:39:48|61636.
08:39:50|61636.54
08:39:50|61636.54
08:39:52|61636.54
08:39:52|61636.55
08:39:53|61641.1
08:39:54|61641.09
08:39:55|61641.1
08:39:56|61641.1
08:39:57|61641.1
08:39:58|61641.09
08:39:59|61641.1
08:40:00|61641.1
08:40:02|61641.1
08:40:02|61641.09
08:40:04|61641.09
08:40:04|61641.1
08:40:06|61641.09
08:40:06|61637.93
08:40:09|61637.94
08:40:09|61637.94
08:40:10|61637.94
08:40:11|61637.94
08:40:13|61624.
08:40:14|61624.
08:40:15|61624.
08:40:15|61624.
08:40:16|61624.
08:40:18|61624.73
08:40:19|61624.73
08:40:19|61624.73
08:40:21|61624.73
08:40:22|61624.74
08:40:23|61624.74
08:40:24|61624.74
08:40:25|61624.74
08:40:26|61623.
08:40:26|61623.01
08:40:27|61621.1
08:40:29|61621.1
08:40:30|61620.
08:40:31|61613.12
08:40:32|61604.14
08:40:33|61603.2
08:40:34|61603.2
08:40:35|61600.
08:40:36|61599.74
08:40:37|61599.74
08:40:38|61596.79
08:40:39|61591.54
08:40:40|61591.54
08:40:41|61591.1
08:40:43|61590.01
08:40:44|61587.43
08:40:44|61587.42
08:40:45|61587.42
08:40:47|61587.42
08:40:47|61587.42
08:40:49|61587.43
08:40:50|61587.42
08:40:50|61587.42
08:40:51|61587.42
08:40:53|61587.42
08:40:53|61587.43
08:40:55|61590.
08:40:56|61591.11
08:40:57|61591.1
08:40:57|61591.1
08:40:59|61572.
08:40:59|61572.
08:41:01|61572.
08:41:02|61572.
08:41:03|61572.
08:41:04|61572.
08:41:05|61576.31
08:41:07|61576.31
08:41:07|61579.09
08:41:09|61579.1
08:41:10|61582.43
08:41:10|61585.73
08:41:12|61594.01
08:41:13|61594.02
08:41:14|61594.01
08:41:15|61595.97
08:41:16|61595.96
08:41:17|61595.96
08:41:18|61595.96
08:41:19|61595.96
08:41:20|61596.15
08:41:21|61596.17
08:41:22|61596.17
08:41:23|61596.16
08:41:24|61599.91
08:41:25|61599.9
08:41:26|61603.26
08:41:27|61603.26
08:41:29|61603.25
08:41:29|61603.25
08:41:30|61603.26
08:41:32|61603.25
08:41:32|61603.25
08:41:33|61604.99
08:41:34|61606.3
08:41:35|61606.6
08:41:36|61606.6
08:41:37|61606.6
08:41:38|61606.61
08:41:39|61606.61
08:41:40|61606.6
08:41:41|61606.6
08:41:42|61606.61
08:41:44|61606.61
08:41:44|61606.6
08:41:46|61606.61
08:41:48|61606.6
08:41:49|61606.6
08:41:50|61606.6
08:41:50|61606.6
08:41:51|61606.61
08:41:53|61606.61
08:41:54|61606.6
08:41:55|61606.6
08:41:56|61606.6
08:41:57|61606.62
08:41:58|61608.49
08:41:59|61609.31
08:42:00|61609.32
08:42:01|61609.31
08:42:02|61610.
08:42:03|61609.99
08:42:04|61610.
08:42:06|61609.99
08:42:06|61610.
08:42:07|61609.99
08:42:08|61606.6
08:42:10|61606.6
08:42:10|61606.6
08:42:11|61606.61
08:42:13|61604.99
08:42:13|61604.99
08:42:15|61604.99
08:42:15|61604.99
08:42:16|61604.99
08:42:17|61604.99
08:42:18|61604.99
08:42:19|61603.25
08:42:20|61603.26
08:42:21|61603.26
08:42:22|61603.25
08:42:23|61603.25
08:42:24|61603.25
08:42:25|61603.25
08:42:27|61598.97
08:42:27|61598.97
08:42:28|61597.78
08:42:30|61597.14
08:42:30|61597.15
08:42:31|61597.15
08:42:32|61597.14
08:42:34|61597.66
08:42:34|61601.98
08:42:35|61601.98
08:42:36|61601.97
08:42:37|61601.98
08:42:39|61601.98
08:42:40|61601.98
08:42:40|61601.98
08:42:41|61604.98
08:42:42|61609.99
08:42:43|61610.
08:42:45|61609.99
08:42:46|61610.
08:42:48|61609.99
08:42:48|61621.1
08:42:49|61621.09
08:42:51|61621.1
08:42:51|61621.1
08:42:52|61625.98
08:42:54|61625.99
08:42:55|61630.
08:42:56|61629.99
08:42:57|61631.09
08:42:58|61636.61
08:42:58|61636.6
08:43:00|61636.6
08:43:00|61636.61
08:43:02|61636.61
08:43:03|61636.6
08:43:04|61636.6
08:43:05|61636.6
08:43:05|61636.6
08:43:06|61636.61
08:43:08|61636.61
08:43:09|61636.6
08:43:10|61636.6
08:43:11|61636.6
08:43:12|61636.6
08:43:13|61631.09
08:43:14|61628.01
08:43:15|61628.01
08:43:16|61628.
08:43:17|61628.
08:43:19|61628.
08:43:19|61628.
08:43:20|61624.29
08:43:21|61624.29
08:43:22|61624.29
08:43:23|61624.29
08:43:24|61624.3
08:43:25|61624.29
08:43:26|61624.3
08:43:27|61624.3
08:43:28|61624.3
08:43:29|61624.29
08:43:30|61624.29
08:43:31|61624.3
08:43:32|61624.29
08:43:33|61624.3
08:43:35|61624.3
08:43:35|61624.3
08:43:36|61624.3
08:43:37|61624.3
08:43:38|61622.49
08:43:39|61621.88
08:43:40|61621.88
08:43:41|61619.85
08:43:42|61619.27
08:43:43|61619.26
08:43:45|61619.26
08:43:46|61615.54
08:43:47|61615.53
08:43:48|61613.48
08:43:49|61613.48
08:43:51|61613.48
08:43:52|61613.48
08:43:53|61613.48
08:43:54|61613.48
08:43:55|61613.47
08:43:56|61613.47
08:43:57|61613.47
08:43:58|61613.47
08:44:00|61613.47
08:44:00|61613.48
08:44:01|61613.48
08:44:03|61613.47
08:44:04|61613.48
08:44:04|61613.48
08:44:06|61613.48
08:44:07|61613.48
08:44:08|61613.49
08:44:09|61613.48
08:44:09|61613.48
08:44:11|61613.49
08:44:11|61613.49
08:44:13|61613.48
08:44:13|61613.48
08:44:15|61613.48
08:44:16|61617.15
08:44:17|61617.15
08:44:18|61617.15
08:44:19|61617.15
08:44:20|61617.15
08:44:21|61619.01
08:44:23|61630.73
08:44:23|61632.61
08:44:24|61632.61
08:44:25|61632.6
08:44:26|61632.6
08:44:28|61632.6
08:44:29|61632.6
08:44:30|61632.61
08:44:30|61632.6
08:44:31|61632.6
08:44:32|61632.6
08:44:33|61632.61
08:44:35|61632.61
08:44:35|61632.61
08:44:37|61632.6
08:44:38|61632.6
08:44:39|61632.61
08:44:39|61632.6
08:44:40|61632.61
08:44:42|61632.61
08:44:42|61632.6
08:44:44|61632.61
08:44:45|61632.6
08:44:47|61632.61
08:44:47|61632.61
08:44:49|61632.61
08:44:50|61632.61
08:44:51|61632.6
08:44:52|61632.61
08:44:53|61641.02
08:44:54|61645.25
08:44:55|61645.24
08:44:57|61645.24
08:44:58|61660.3
08:44:59|61656.52
08:45:00|61656.52
08:45:01|61652.34
08:45:02|61649.08
08:45:03|61649.09
08:45:04|61647.13
08:45:05|61647.14
08:45:06|61647.13
08:45:07|61649.08
08:45:07|61653.7
08:45:09|61653.7
08:45:10|61653.7
08:45:11|61659.99
08:45:12|61665.64
08:45:13|61665.64
08:45:14|61678.22
08:45:15|61678.23
08:45:16|61678.22
08:45:17|61676.03
08:45:18|61676.02
08:45:19|61676.02
08:45:20|61676.02
08:45:21|61676.01
08:45:22|61674.16
08:45:23|61674.17
08:45:24|61674.02
08:45:25|61672.01
08:45:26|61672.01
08:45:28|61672.02
08:45:28|61672.02
08:45:29|61670.29
08:45:30|61670.3
08:45:31|61670.3
08:45:32|61670.3
08:45:33|61670.29
08:45:34|61666.47
08:45:36|61666.46
08:45:36|61666.46
08:45:37|61666.47
08:45:38|61666.47
08:45:39|61670.3
08:45:40|61670.29
08:45:41|61670.3
08:45:42|61670.3
08:45:43|61676.24
08:45:44|61676.24
08:45:45|61676.24
08:45:46|61690.35
08:45:48|61690.35
08:45:49|61694.62
08:45:50|61694.62
08:45:51|61694.62
08:45:52|61694.62
08:45:53|61694.63
08:45:54|61694.62
08:45:55|61688.59
08:45:56|61688.59
08:45:57|61688.59
08:45:58|61688.59
08:45:59|61688.59
08:46:00|61688.58
08:46:01|61688.59
08:46:03|61688.59
08:46:04|61688.59
08:46:05|61688.58
08:46:06|61688.59
08:46:07|61688.59
08:46:07|61688.58
08:46:09|61688.58
08:46:09|61688.58
08:46:10|61688.58
08:46:12|61688.58
08:46:13|61688.58
08:46:14|61688.59
08:46:15|61688.58
08:46:16|61688.58
08:46:17|61688.58
08:46:18|61688.59
08:46:19|61688.59
08:46:20|61688.58
08:46:22|61688.59
08:46:22|61688.58
08:46:23|61688.58
08:46:24|61688.59
08:46:25|61688.59
08:46:27|61700.22
08:46:27|61700.22
08:46:28|61700.23
08:46:29|61700.22
08:46:30|61700.22
08:46:31|61700.23
08:46:32|61700.23
08:46:34|61700.22
08:46:34|61700.23
08:46:35|61700.23
08:46:36|61700.22
08:46:37|61700.23
08:46:38|61700.22
08:46:39|61700.23
08:46:40|61700.23
08:46:41|61700.22
08:46:43|61696.88
08:46:44|61696.89
08:46:45|61696.88
08:46:46|61696.89
08:46:47|61696.88
08:46:49|61696.89
08:46:50|61696.89
08:46:51|61696.89
08:46:52|61699.99
08:46:52|61696.28
08:46:54|61696.28
08:46:55|61696.29
08:46:56|61696.2
08:46:58|61688.59
08:46:59|61688.58
08:47:00|61688.58
08:47:01|61688.58
08:47:02|61688.59
08:47:03|61688.58
08:47:04|61688.59
08:47:05|61688.59
08:47:06|61688.59
08:47:07|61688.59
08:47:08|61688.58
08:47:09|61687.84
08:47:10|61687.83
08:47:11|61687.84
08:47:12|61694.65
08:47:13|61694.65
08:47:14|61694.64
08:47:15|61694.64
08:47:16|61694.65
08:47:17|61694.64
08:47:18|61694.64
08:47:19|61694.6
08:47:20|61694.61
08:47:21|61694.6
08:47:22|61694.6
08:47:23|61693.4
08:47:24|61690.02
08:47:25|61690.02
08:47:26|61690.02
08:47:27|61690.02
08:47:28|61690.02
08:47:29|61690.02
08:47:30|61690.01
08:47:31|61690.02
08:47:32|61691.85
08:47:33|61691.85
08:47:34|61691.84
08:47:35|61691.84
08:47:36|61691.85
08:47:37|61691.84
08:47:38|61693.99
08:47:39|61693.99
08:47:40|61693.98
08:47:41|61693.98
08:47:43|61693.99
08:47:43|61693.98
08:47:44|61693.99
08:47:45|61693.98
08:47:46|61693.99
08:47:47|61693.99
08:47:49|61693.99
08:47:49|61693.98
08:47:51|61693.99
08:47:53|61693.99
08:47:54|61693.98
08:47:55|61693.99
08:47:56|61693.99
08:47:57|61694.01
08:47:58|61696.29
08:47:59|61696.31
08:48:00|61696.32
08:48:01|61696.58
08:48:02|61696.59
08:48:03|61696.89
08:48:04|61696.88
08:48:05|61696.88
08:48:06|61696.89
08:48:07|61696.89
08:48:08|61697.16
08:48:09|61697.16
08:48:10|61699.28
08:48:11|61700.23
08:48:13|61700.23
08:48:13|61700.23
08:48:14|61700.22
08:48:15|61700.22
08:48:16|61700.23
08:48:18|61700.22
08:48:18|61700.23
08:48:20|61700.23
08:48:20|61700.23
08:48:22|61700.22
08:48:22|61700.23
08:48:23|61700.22
08:48:25|61700.24
08:48:26|61700.25
08:48:27|61700.24
08:48:28|61700.25
08:48:29|61700.25
08:48:29|61700.24
08:48:31|61700.24
08:48:32|61702.09
08:48:33|61702.37
08:48:34|61702.36
08:48:35|61702.36
08:48:36|61702.37
08:48:37|61702.37
08:48:37|61702.37
08:48:39|61702.37
08:48:39|61702.36
08:48:41|61702.37
08:48:42|61702.36
08:48:43|61702.37
08:48:43|61702.36
08:48:45|61702.36
08:48:45|61702.37
08:48:47|61695.
08:48:48|61688.59
08:48:49|61688.01
08:48:51|61688.
08:48:51|61688.
08:48:53|61688.
08:48:55|61688.01
08:48:56|61688.58
08:48:56|61688.59
08:48:58|61688.58
08:48:58|61688.59
08:48:59|61688.58
08:49:01|61688.58
08:49:02|61688.58
08:49:03|61686.55
08:49:03|61686.
08:49:05|61686.
08:49:06|61684.03
08:49:07|61684.
08:49:07|61684.01
08:49:08|61680.
08:49:09|61679.11
08:49:11|61678.53
08:49:11|61678.53
08:49:13|61678.54
08:49:13|61678.54
08:49:14|61678.53
08:49:15|61678.53
08:49:16|61678.54
08:49:17|61678.54
08:49:18|61678.53
08:49:19|61678.54
08:49:20|61675.22
08:49:21|61675.22
08:49:22|61675.23
08:49:24|61675.23
08:49:25|61675.23
08:49:25|61675.22
08:49:27|61675.22
08:49:28|61675.23
08:49:29|61674.
08:49:30|61674.01
08:49:31|61674.
08:49:32|61674.01
08:49:33|61674.01
08:49:34|61674.
08:49:35|61674.01
08:49:36|61674.01
08:49:37|61681.01
08:49:38|61681.
08:49:39|61681.01
08:49:40|61681.
08:49:41|61681.
08:49:42|61681.
08:49:43|61681.01
08:49:44|61686.55
08:49:45|61696.44
08:49:46|61696.44
08:49:47|61696.44
08:49:48|61696.44
08:49:49|61696.44
08:49:50|61696.44
08:49:52|61699.93
08:49:52|61700.
08:49:53|61700.
08:49:55|61700.
08:49:55|61699.99
08:49:57|61699.99
08:49:58|61700.
08:49:59|61700.
08:50:00|61700.
08:50:01|61699.99
08:50:02|61700.
08:50:03|61699.99
08:50:04|61696.03
08:50:04|61696.02
08:50:05|61693.63
08:50:06|61693.63
08:50:08|61693.63
08:50:09|61693.63
08:50:10|61693.64
08:50:11|61693.63
08:50:12|61693.63
08:50:13|61690.22
08:50:14|61687.84
08:50:15|61685.57
08:50:16|61685.56
08:50:17|61684.
08:50:18|61684.01
08:50:19|61684.01
08:50:20|61684.01
08:50:21|61684.01
08:50:22|61684.
08:50:23|61684.01
08:50:24|61684.01
08:50:25|61684.01
08:50:26|61684.
08:50:27|61684.
08:50:28|61680.
08:50:29|61680.
08:50:31|61680.
08:50:31|61680.01
08:50:32|61680.
08:50:33|61680.
08:50:34|61680.01
08:50:35|61680.
08:50:36|61680.01
08:50:37|61680.01
08:50:38|61680.01
08:50:39|61680.01
08:50:42|61680.01
08:50:42|61680.
08:50:43|61680.01
08:50:44|61680.
08:50:46|61680.
08:50:47|61680.
08:50:48|61680.
08:50:49|61680.
08:50:49|61680.01
08:50:51|61680.01
08:50:53|61680.
08:50:54|61680.01
08:50:56|61680.01
08:50:57|61680.
08:50:58|61680.
08:50:59|61680.
08:51:00|61680.
08:51:02|61680.
08:51:03|61680.
08:51:05|61680.
08:51:05|61680.
08:51:07|61680.
08:51:08|61680.01
08:51:13|61680.
08:51:14|61680.
08:51:17|61672.91
08:51:18|61671.66
08:51:20|61669.74
08:51:20|61668.02
08:51:21|61667.7
08:51:23|61667.7
08:51:24|61667.71
08:51:25|61665.65
08:51:27|61665.64
08:51:29|61665.64
08:51:31|61663.58
08:51:31|61663.57
08:51:33|61663.57
08:51:33|61663.58
08:51:34|61663.57
08:51:35|61663.58
08:51:36|61658.06
08:51:38|61646.86
08:51:39|61646.86
08:51:40|61646.86
08:51:42|61646.87
08:51:43|61646.87
08:51:44|61641.11
08:51:46|61641.1
08:51:46|61634.25
08:51:47|61633.62
08:51:49|61620.01
08:51:52|61619.26
08:51:54|61610.
08:51:56|61605.55
08:51:56|61605.55
08:51:57|61601.1
08:51:59|61596.16
08:51:59|61596.17
08:52:01|61596.17
08:52:02|61596.17
08:52:02|61596.16
08:52:03|61596.17
08:52:05|61596.17
08:52:06|61596.17
08:52:07|61596.17
08:52:08|61596.16
08:52:09|61596.17
08:52:11|61604.49
08:52:11|61604.5
08:52:12|61607.99
08:52:13|61607.99
08:52:15|61601.02
08:52:16|61601.03
08:52:17|61601.03
08:52:18|61601.02
08:52:19|61601.02
08:52:20|61601.02
08:52:21|61601.03
08:52:22|61601.02
08:52:23|61601.02
08:52:25|61601.02
08:52:25|61601.03
08:52:26|61601.03
08:52:27|61601.03
08:52:30|61601.03
08:52:31|61601.03
08:52:31|61601.03
08:52:32|61609.64
08:52:33|61613.58
08:52:34|61613.62
08:52:36|61617.7
08:52:36|61622.99
08:52:39|61623.
08:52:39|61623.
08:52:40|61618.64
08:52:42|61618.64
08:52:45|61618.63
08:52:46|61621.95
08:52:48|61622.8
08:52:50|61622.79
08:52:51|61623.
08:52:52|61627.44
08:52:53|61627.43
08:52:55|61627.44
08:52:57|61627.43
08:52:57|61631.07
08:52:59|61635.25
08:53:00|61635.26
08:53:01|61635.26
08:53:02|61635.82
08:53:03|61640.24
08:53:04|61640.24
08:53:05|61640.25
08:53:06|61645.95
08:53:08|61645.97
08:53:09|61648.28
08:53:10|61648.28
08:53:10|61648.29
08:53:12|61648.28
08:53:13|61648.28
08:53:14|61648.28
08:53:16|61648.28
08:53:17|61648.28
08:53:18|61648.16
08:53:19|61648.16
08:53:20|61648.17
08:53:21|61651.89
08:53:23|61654.04
08:53:23|61654.04
08:53:25|61654.03
08:53:25|61654.04
08:53:26|61659.98
08:53:27|61659.98
08:53:29|61666.57
08:53:31|61671.1
08:53:33|61671.1
08:53:33|61671.1
08:53:35|61671.09
08:53:36|61671.09
08:53:38|61671.09
08:53:38|61662.11
08:53:39|61662.1
08:53:41|61662.1
08:53:42|61662.1
08:53:43|61662.1
08:53:46|61662.1
08:53:47|61654.03
08:53:48|61650.5
08:53:50|61650.5
08:53:50|61650.5
08:53:51|61650.5
08:53:53|61650.5
08:53:54|61646.73
08:53:55|61646.
08:53:56|61646.01
08:53:57|61643.
08:53:59|61643.01
08:53:59|61643.
08:54:00|61641.12
08:54:01|61638.47
08:54:03|61638.46
08:54:04|61638.47
08:54:04|61638.47
08:54:07|61638.47
08:54:08|61653.73
08:54:10|61646.99
08:54:11|61646.98
08:54:11|61640.01
08:54:13|61640.
08:54:14|61640.
08:54:15|61640.
08:54:16|61640.
08:54:17|61640.01
08:54:17|61644.
08:54:19|61646.98
08:54:21|61646.99
08:54:21|61646.99
08:54:22|61646.99
08:54:23|61646.99
08:54:25|61646.98
08:54:25|61646.98
08:54:27|61646.98
08:54:28|61646.98
08:54:29|61646.99
08:54:30|61646.98
08:54:31|61640.01
08:54:33|61640.02
08:54:34|61640.02
08:54:34|61640.02
08:54:36|61640.02
08:54:37|61640.01
08:54:38|61640.02
08:54:39|61635.49
08:54:39|61635.48
08:54:42|61635.48
08:54:43|61635.49
08:54:44|61635.49
08:54:45|61635.49
08:54:47|61635.48
08:54:48|61635.48
08:54:49|61635.48
08:54:50|61635.49
08:54:51|61635.49
08:54:52|61635.48
08:54:53|61635.48
08:54:54|61635.48
08:54:55|61635.49
08:54:56|61635.49
08:54:59|61635.48
08:55:00|61635.49
08:55:01|61635.49
08:55:02|61635.49
08:55:04|61635.49
08:55:05|61635.49
08:55:06|61635.48
08:55:07|61635.48
08:55:08|61635.49
08:55:09|61635.49
08:55:10|61635.49
08:55:11|61635.48
08:55:12|61635.49
08:55:13|61635.49
08:55:14|61638.47
08:55:15|61639.02
08:55:16|61650.94
08:55:18|61651.09
08:55:18|61651.1
08:55:19|61651.1
08:55:20|61651.1
08:55:21|61651.09
08:55:22|61651.1
08:55:23|61651.1
08:55:25|61646.01
08:55:25|61645.39
08:55:27|61645.38
08:55:27|61645.39
08:55:29|61645.39
08:55:29|61645.38
08:55:30|61640.42
08:55:31|61640.41
08:55:32|61640.41
08:55:33|61633.
08:55:36|61633.01
08:55:37|61633.
08:55:38|61631.11
08:55:40|61630.
08:55:41|61628.01
08:55:42|61622.11
08:55:43|61620.
08:55:44|61615.86
08:55:45|61615.86
08:55:47|61611.1
08:55:49|61600.46
08:55:50|61600.46
08:55:52|61600.45
08:55:53|61600.45
08:55:54|61600.45
08:55:55|61600.45
08:55:56|61600.46
08:55:58|61608.31
08:56:01|61611.11
08:56:02|61606.27
08:56:03|61605.51
08:56:05|61601.03
08:56:06|61598.79
08:56:08|61591.11
08:56:09|61591.12
08:56:10|61591.11
08:56:11|61591.11
08:56:12|61591.12
08:56:13|61591.11
08:56:14|61596.51
08:56:16|61597.37
08:56:17|61597.38
08:56:18|61597.37
08:56:18|61597.38
08:56:20|61597.37
08:56:21|61597.38
08:56:22|61597.37
08:56:23|61599.46
08:56:24|61599.46
08:56:26|61599.47
08:56:27|61599.47
08:56:29|61609.99
08:56:31|61610.
08:56:31|61610.
08:56:32|61610.
08:56:33|61609.99
08:56:34|61610.
08:56:37|61607.51
08:56:38|61606.3
08:56:39|61599.46
08:56:40|61597.55
08:56:42|61597.39
08:56:43|61597.38
08:56:44|61597.38
08:56:46|61597.37
08:56:47|61597.37
08:56:47|61597.38
08:56:48|61597.37
08:56:49|61597.37
08:56:50|61597.37
08:56:51|61594.96
08:56:52|61594.95
08:56:53|61594.95
08:56:55|61594.95
08:56:55|61594.91
08:56:57|61594.9
08:56:59|61592.47
08:56:59|61592.48
08:57:00|61592.47
08:57:02|61592.48
08:57:03|61592.48
08:57:04|61591.12
08:57:05|61591.11
08:57:06|61591.11
08:57:07|61583.05
08:57:08|61582.86
08:57:10|61572.
08:57:11|61572.01
08:57:12|61572.
08:57:13|61558.01
08:57:15|61558.01
08:57:16|61558.01
08:57:17|61558.42
08:57:18|61556.16
08:57:19|61556.16
08:57:20|61556.16
08:57:21|61556.15
08:57:23|61556.16
08:57:24|61556.16
08:57:24|61556.15
08:57:26|61556.15
08:57:28|61558.22
08:57:28|61572.01
08:57:29|61580.71
08:57:30|61580.71
08:57:32|61580.71
08:57:33|61587.01
08:57:34|61587.02
08:57:35|61587.01
08:57:36|61587.01
08:57:37|61587.01
08:57:38|61587.01
08:57:39|61587.02
08:57:40|61587.02
08:57:41|61587.02
08:57:42|61580.7
08:57:43|61574.71
08:57:44|61574.71
08:57:45|61574.71
08:57:47|61574.71
08:57:47|61574.71
08:57:48|61574.71
08:57:49|61574.7
08:57:50|61574.7
08:57:51|61574.71
08:57:52|61574.71
08:57:53|61574.71
08:57:54|61574.71
08:57:55|61585.84
08:57:57|61587.01
08:57:57|61587.01
08:58:00|61587.02
08:58:01|61591.48
08:58:02|61591.48
08:58:04|61591.47
08:58:05|61591.48
08:58:06|61591.48
08:58:06|61591.48
08:58:07|61591.48
08:58:09|61591.48
08:58:09|61591.47
08:58:11|61591.47
08:58:12|61591.47
08:58:12|61591.48
08:58:13|61591.48
08:58:14|61591.48
08:58:16|61591.48
08:58:17|61591.48
08:58:18|61591.48
08:58:19|61591.47
08:58:20|61591.48
08:58:21|61591.56
08:58:23|61591.56
08:58:23|61591.56
08:58:24|61591.55
08:58:26|61591.55
08:58:26|61591.56
08:58:28|61591.56
08:58:29|61594.91
08:58:29|61603.65
08:58:30|61603.65
08:58:32|61603.64
08:58:33|61603.64
08:58:34|61603.65
08:58:34|61603.65
08:58:35|61603.65
08:58:37|61603.65
08:58:38|61603.64
08:58:39|61605.51
08:58:40|61605.51
08:58:41|61605.51
08:58:42|61605.5
08:58:43|61605.5
08:58:44|61605.5
08:58:45|61605.5
08:58:46|61605.51
08:58:47|61605.51
08:58:48|61605.51
08:58:49|61605.51
08:58:50|61605.51
08:58:51|61605.51
08:58:53|61605.51
08:58:53|61605.51
08:58:54|61605.5
08:58:55|61605.51
08:58:56|61605.5
08:58:57|61605.5
08:58:58|61605.5
08:59:00|61605.5
08:59:03|61603.
08:59:04|61603.
08:59:05|61603.01
08:59:06|61603.
08:59:07|61603.
08:59:08|61603.
08:59:09|61603.01
08:59:11|61603.01
08:59:12|61603.01
08:59:13|61595.06
08:59:14|61595.06
08:59:15|61595.07
08:59:16|61595.06
08:59:17|61595.07
08:59:18|61595.06
08:59:19|61595.07
08:59:21|61595.06
08:59:22|61595.06
08:59:24|61595.07
08:59:26|61595.07
08:59:27|61595.06
08:59:27|61595.06
08:59:30|61595.06
08:59:30|61595.07
08:59:31|61595.07
08:59:32|61595.07
08:59:34|61595.07
08:59:35|61595.06
08:59:36|61597.1
08:59:37|61597.11
08:59:38|61597.1
08:59:38|61597.11
08:59:40|61597.11
08:59:41|61597.11
08:59:42|61597.11
08:59:43|61597.11
08:59:43|61597.1
08:59:45|61597.11
08:59:46|61597.11
08:59:47|61597.11
08:59:48|61597.1
08:59:49|61597.11
08:59:50|61597.1
08:59:51|61597.1
08:59:52|61597.11
08:59:53|61597.1
08:59:54|61597.11
08:59:56|61597.1
08:59:56|61597.11
08:59:57|61597.1
08:59:58|61597.11
08:59:59|61597.1
09:00:01|61597.11
09:00:02|61597.11
09:00:04|61597.11
09:00:06|61597.11
09:00:07|61597.1
09:00:07|61597.11
09:00:08|61597.11
09:00:10|61590.55
09:00:11|61590.56
09:00:11|61590.56
09:00:12|61590.55
09:00:14|61587.02
09:00:15|61585.22
09:00:16|61580.01
09:00:17|61571.1
09:00:18|61571.11
09:00:19|61571.11
09:00:20|61571.11
09:00:22|61571.1
09:00:22|61571.11
09:00:23|61571.11
09:00:24|61571.11
09:00:25|61571.1
09:00:26|61571.11
09:00:28|61571.11
09:00:29|61571.1
09:00:30|61571.11
09:00:31|61571.1
09:00:31|61571.1
09:00:32|61571.1
09:00:33|61571.1
09:00:34|61571.1
09:00:36|61571.11
09:00:37|61571.1
09:00:38|61563.81
09:00:40|61558.78
09:00:40|61558.78
09:00:42|61558.78
09:00:43|61558.77
09:00:44|61558.79
09:00:45|61567.99
09:00:46|61567.99
09:00:47|61568.
09:00:48|61568.
09:00:50|61568.
09:00:51|61568.
09:00:52|61567.99
09:00:53|61568.
09:00:55|61568.
09:00:55|61568.
09:00:57|61568.
09:00:57|61567.99
09:00:58|61567.99
09:01:00|61568.
09:01:00|61568.
09:01:01|61567.99
09:01:03|61567.99
09:01:04|61563.01
09:01:06|61563.02
09:01:06|61563.01
09:01:08|61556.01
09:01:09|61556.01
09:01:11|61556.01
09:01:13|61575.99
09:01:14|61575.99
09:01:15|61576.
09:01:16|61575.99
09:01:17|61576.
09:01:18|61576.
09:01:19|61576.
09:01:20|61575.99
09:01:21|61575.99
09:01:22|61575.99
09:01:24|61575.99
09:01:24|61575.99
09:01:25|61576.
09:01:26|61575.99
09:01:27|61587.01
09:01:28|61590.56
09:01:29|61590.55
09:01:30|61590.56
09:01:32|61590.55
09:01:33|61590.56
09:01:33|61599.99
09:01:34|61600.
09:01:36|61600.
09:01:37|61600.
09:01:38|61600.
09:01:40|61599.99
09:01:42|61617.37
09:01:43|61617.38
09:01:45|61617.38
09:01:46|61617.38
09:01:47|61624.34
09:01:48|61624.57
09:01:48|61624.56
09:01:50|61624.57
09:01:51|61624.57
09:01:52|61628.78
09:01:53|61640.
09:01:54|61639.99
09:01:55|61639.99
09:01:57|61639.99
09:01:57|61640.
09:01:59|61639.99
09:02:00|61639.99
09:02:00|61640.
09:02:02|61641.1
09:02:03|61645.92
09:02:04|61650.
09:02:06|61656.93
09:02:07|61676.
09:02:07|61676.97
09:02:09|61678.
09:02:09|61680.01
09:02:10|61669.14
09:02:11|61677.38
09:02:13|61678.
09:02:14|61678.
09:02:15|61678.
09:02:16|61678.
09:02:18|61677.99
09:02:20|61679.16
09:02:21|61679.17
09:02:22|61684.03
09:02:23|61689.94
09:02:24|61689.93
09:02:25|61689.32
09:02:26|61689.31
09:02:26|61689.32
09:02:27|61689.31
09:02:29|61688.69
09:02:30|61688.7
09:02:31|61688.69
09:02:32|61688.69
09:02:33|61688.7
09:02:34|61688.69
09:02:36|61688.7
09:02:36|61688.69
09:02:37|61688.69
09:02:39|61688.7
09:02:41|61688.69
09:02:42|61688.07
09:02:44|61688.07
09:02:46|61688.08
09:02:47|61688.07
09:02:47|61688.07
09:02:50|61688.07
09:02:51|61688.08
09:02:53|61688.08
09:02:54|61688.08
09:02:54|61688.07
09:02:55|61688.08
09:02:57|61688.08
09:02:58|61688.08
09:03:00|61688.08
09:03:00|61689.99
09:03:01|61690.
09:03:03|61690.
09:03:03|61690.
09:03:04|61689.99
09:03:05|61692.61
09:03:06|61692.62
09:03:07|61692.62
09:03:08|61692.62
09:03:09|61692.62
09:03:10|61692.62
09:03:11|61692.62
09:03:13|61692.62
09:03:13|61692.62
09:03:15|61692.62
09:03:16|61695.19
09:03:17|61697.2
09:03:19|61697.2
09:03:19|61697.2
09:03:20|61697.2
09:03:21|61697.19
09:03:22|61697.2
09:03:23|61697.2
09:03:24|61697.2
09:03:25|61697.2
09:03:26|61697.19
09:03:27|61697.2
09:03:29|61697.19
09:03:29|61697.2
09:03:30|61697.19
09:03:31|61697.2
09:03:33|61697.2
09:03:33|61689.25
09:03:34|61689.26
09:03:37|61689.26
09:03:38|61689.26
09:03:38|61689.25
09:03:39|61689.25
09:03:40|61689.26
09:03:41|61689.26
09:03:43|61689.26
09:03:44|61689.26
09:03:45|61689.26
09:03:46|61689.26
09:03:47|61689.26
09:03:49|61689.26
09:03:49|61689.25
09:03:51|61689.26
09:03:52|61689.25
09:03:53|61689.25
09:03:54|61689.25
09:03:56|61689.02
09:03:57|61689.03
09:03:58|61689.03
09:03:59|61689.02
09:04:00|61689.02
09:04:01|61689.02
09:04:02|61689.02
09:04:03|61698.96
09:04:04|61692.01
09:04:06|61684.5
09:04:07|61684.5
09:04:08|61684.5
09:04:09|61684.51
09:04:10|61689.69
09:04:11|61706.47
09:04:12|61709.99
09:04:13|61710.
09:04:14|61709.99
09:04:15|61709.99
09:04:16|61706.01
09:04:18|61706.01
09:04:19|61706.02
09:04:19|61708.28
09:04:20|61708.29
09:04:21|61708.28
09:04:24|61710.05
09:04:24|61710.09
09:04:26|61710.08
09:04:26|61710.09
09:04:27|61716.97
09:04:29|61718.55
09:04:31|61721.03
09:04:31|61726.19
09:04:32|61727.26
09:04:34|61744.68
09:04:35|61754.07
09:04:36|61749.99
09:04:37|61756.17
09:04:38|61756.17
09:04:39|61756.18
09:04:40|61758.77
09:04:42|61761.1
09:04:42|61750.
09:04:43|61741.4
09:04:45|61741.4
09:04:46|61741.4
09:04:48|61741.39
09:04:49|61741.39
09:04:50|61741.4
09:04:51|61738.
09:04:52|61738.01
09:04:53|61738.01
09:04:54|61738.
09:04:54|61732.1
09:04:56|61727.91
09:04:57|61727.83
09:04:58|61727.83
09:04:59|61727.82
09:05:00|61727.82
09:05:02|61727.82
09:05:03|61727.82
09:05:04|61729.11
09:05:05|61729.67
09:05:06|61731.56
09:05:07|61727.83
09:05:08|61727.84
09:05:09|61727.84
09:05:10|61727.84
09:05:11|61727.84
09:05:12|61727.84
09:05:13|61727.83
09:05:15|61727.84
09:05:16|61727.84
09:05:17|61727.83
09:05:18|61727.83
09:05:19|61727.83
09:05:20|61727.82
09:05:20|61727.83
09:05:22|61727.31
09:05:23|61727.31
09:05:24|61727.31
09:05:25|61727.3
09:05:26|61727.31
09:05:27|61727.3
09:05:27|61727.81
09:05:29|61728.53
09:05:30|61728.54
09:05:30|61728.54
09:05:32|61728.53
09:05:33|61730.61
09:05:34|61730.6
09:05:35|61740.84
09:05:36|61740.86
09:05:37|61740.86
09:05:39|61741.39
09:05:40|61747.35
09:05:40|61747.34
09:05:42|61747.34
09:05:43|61747.34
09:05:44|61747.35
09:05:45|61747.34
09:05:47|61747.35
09:05:48|61747.35
09:05:49|61750.14
09:05:50|61750.14
09:05:51|61754.
09:05:52|61754.
09:05:54|61757.79
09:05:55|61757.78
09:05:56|61757.78
09:05:57|61757.78
09:05:59|61757.78
09:05:59|61757.78
09:06:01|61769.
09:06:01|61769.
09:06:02|61768.99
09:06:03|61768.99
09:06:04|61769.99
09:06:06|61770.
09:06:07|61770.32
09:06:08|61770.32
09:06:10|61770.33
09:06:11|61770.91
09:06:12|61773.22
09:06:12|61773.45
09:06:14|61785.67
09:06:15|61785.67
09:06:16|61786.72
09:06:17|61786.72
09:06:17|61786.72
09:06:19|61786.72
09:06:20|61786.1
09:06:21|61785.76
09:06:22|61785.76
09:06:23|61785.76
09:06:25|61785.76
09:06:26|61785.48
09:06:26|61785.25
09:06:28|61785.25
09:06:29|61785.25
09:06:30|61785.25
09:06:31|61785.24
09:06:32|61785.24
09:06:33|61785.24
09:06:34|61785.25
09:06:35|61785.24
09:06:36|61785.24
09:06:36|61786.86
09:06:38|61794.
09:06:39|61794.
09:06:40|61793.99
09:06:41|61799.5
09:06:42|61799.5
09:06:43|61798.21
09:06:44|61796.34
09:06:45|61796.01
09:06:46|61796.
09:06:47|61796.01
09:06:48|61796.01
09:06:49|61788.
09:06:50|61788.01
09:06:51|61794.79
09:06:52|61800.76
09:06:53|61800.77
09:06:54|61800.76
09:06:56|61800.76
09:06:56|61800.76
09:06:57|61800.76
09:06:58|61800.76
09:06:59|61800.77
09:07:00|61800.76
09:07:01|61800.76
09:07:02|61800.77
09:07:03|61800.77
09:07:04|61800.77
09:07:05|61800.77
09:07:06|61800.76
09:07:08|61800.76
09:07:09|61800.77
09:07:11|61800.77
09:07:12|61800.77
09:07:12|61800.76
09:07:13|61794.01
09:07:15|61779.07
09:07:16|61779.07
09:07:17|61779.07
09:07:18|61779.08
09:07:19|61784.86
09:07:20|61784.86
09:07:21|61794.04
09:07:23|61794.04
09:07:23|61794.04
09:07:25|61794.03
09:07:26|61789.
09:07:27|61789.
09:07:27|61789.
09:07:29|61788.99
09:07:30|61791.99
09:07:31|61792.42
09:07:33|61792.41
09:07:34|61793.18
09:07:35|61793.18
09:07:36|61793.17
09:07:37|61793.18
09:07:38|61793.17
09:07:39|61797.99
09:07:40|61797.99
09:07:41|61797.99
09:07:42|61798.
09:07:43|61797.99
09:07:44|61797.99
09:07:45|61797.99
09:07:46|61798.
09:07:47|61798.
09:07:48|61798.
09:07:49|61798.
09:07:50|61798.
09:07:51|61797.99
09:07:52|61797.99
09:07:53|61798.
09:07:54|61798.
09:07:55|61797.99
09:07:56|61798.
09:07:58|61797.99
09:07:58|61797.99
09:07:59|61797.99
09:08:00|61798.
09:08:01|61798.
09:08:02|61794.04
09:08:03|61776.
09:08:04|61763.55
09:08:06|61763.55
09:08:06|61772.19
09:08:08|61772.19
09:08:09|61772.18
09:08:11|61768.53
09:08:12|61768.52
09:08:13|61768.52
09:08:14|61768.52
09:08:14|61763.56
09:08:15|61763.55
09:08:16|61761.1
09:08:18|61755.21
09:08:19|61743.35
09:08:20|61743.35
09:08:21|61740.
09:08:23|61735.93
09:08:24|61732.59
09:08:25|61741.86
09:08:25|61743.09
09:08:26|61745.99
09:08:27|61754.79
09:08:28|61754.79
09:08:30|61754.78
09:08:30|61754.79
09:08:32|61757.15
09:08:32|61769.67
09:08:33|61771.99
09:08:34|61775.56
09:08:36|61775.56
09:08:36|61775.55
09:08:38|61775.55
09:08:38|61775.55
09:08:40|61770.29
09:08:41|61766.3
09:08:42|61769.67
09:08:43|61769.99
09:08:44|61769.98
09:08:45|61769.98
09:08:46|61769.98
09:08:47|61769.99
09:08:48|61769.99
09:08:49|61769.99
09:08:50|61769.99
09:08:51|61769.99
09:08:52|61769.98
09:08:53|61769.99
09:08:54|61769.98
09:08:55|61769.98
09:08:56|61769.99
09:08:57|61769.98
09:08:58|61769.99
09:08:59|61769.99
09:09:00|61769.99
09:09:01|61768.11
09:09:02|61768.11
09:09:03|61768.11
09:09:04|61762.
09:09:05|61762.
09:09:06|61762.01
09:09:07|61762.01
09:09:08|61762.
09:09:09|61762.01
09:09:10|61762.01
09:09:12|61762.
09:09:12|61769.98
09:09:14|61769.98
09:09:15|61769.99
09:09:16|61769.98
09:09:18|61764.01
09:09:18|61764.01
09:09:19|61764.02
09:09:21|61764.02
09:09:22|61764.02
09:09:23|61764.01
09:09:24|61764.01
09:09:25|61764.01
09:09:26|61764.01
09:09:27|61764.01
09:09:28|61764.01
09:09:29|61764.02
09:09:30|61764.02
09:09:31|61764.01
09:09:32|61764.02
09:09:33|61764.01
09:09:35|61764.02
09:09:36|61764.01
09:09:37|61764.01
09:09:38|61764.02
09:09:39|61764.02
09:09:40|61764.01
09:09:42|61764.02
09:09:42|61764.01
09:09:43|61764.01
09:09:45|61764.01
09:09:45|61764.02
09:09:46|61764.02
09:09:48|61764.01
09:09:49|61764.02
09:09:49|61764.02
09:09:50|61764.01
09:09:52|61764.01
09:09:52|61764.02
09:09:54|61764.01
09:09:55|61764.01
09:09:56|61764.01
09:09:57|61764.01
09:09:59|61764.02
09:09:59|61764.02
09:10:00|61764.01
09:10:01|61764.01
09:10:02|61764.02
09:10:03|61767.5
09:10:04|61779.24
09:10:05|61779.24
09:10:06|61779.25
09:10:07|61779.25
09:10:08|61779.24
09:10:09|61779.25
09:10:10|61779.24
09:10:12|61779.24
09:10:13|61779.25
09:10:14|61779.25
09:10:15|61779.25
09:10:18|61779.24
09:10:19|61779.25
09:10:19|61779.25
09:10:20|61779.24
09:10:21|61779.24
09:10:22|61779.24
09:10:23|61779.25
09:10:25|61779.24
09:10:26|61779.24
09:10:27|61779.24
09:10:29|61779.25
09:10:30|61779.24
09:10:30|61779.24
09:10:32|61779.25
09:10:33|61779.25
09:10:34|61779.25
09:10:35|61779.25
09:10:36|61779.3
09:10:37|61779.6
09:10:38|61779.6
09:10:39|61779.6
09:10:41|61779.68
09:10:42|61779.68
09:10:43|61783.93
09:10:43|61783.99
09:10:44|61783.99
09:10:45|61783.99
09:10:46|61784.
09:10:48|61783.99
09:10:49|61784.
09:10:50|61784.
09:10:51|61783.99
09:10:52|61783.99
09:10:54|61783.99
09:10:56|61775.56
09:10:57|61775.55
09:10:58|61775.55
09:10:59|61775.55
09:11:00|61775.54
09:11:01|61775.54
09:11:02|61775.54
09:11:03|61775.54
09:11:04|61775.55
09:11:06|61775.55
09:11:07|61775.55
09:11:07|61775.55
09:11:09|61775.55
09:11:10|61775.54
09:11:10|61775.54
09:11:12|61775.54
09:11:13|61775.54
09:11:14|61775.54
09:11:15|61775.54
09:11:16|61775.55
09:11:18|61775.54
09:11:18|61775.55
09:11:19|61775.55
09:11:21|61775.55
09:11:21|61775.55
09:11:22|61784.
09:11:24|61783.99
09:11:25|61784.
09:11:26|61793.17
09:11:27|61793.17
09:11:27|61793.16
09:11:28|61793.17
09:11:31|61793.17
09:11:32|61793.16
09:11:34|61780.21
09:11:34|61772.15
09:11:35|61768.44
09:11:37|61764.01
09:11:38|61764.01
09:11:39|61764.01
09:11:40|61745.4
09:11:42|61745.39
09:11:42|61734.01
09:11:44|61730.97
09:11:44|61738.41
09:11:46|61738.42
09:11:47|61730.98
09:11:48|61726.91
09:11:49|61726.9
09:11:49|61726.9
09:11:51|61726.9
09:11:52|61712.71
09:11:53|61708.54
09:11:54|61708.54
09:11:55|61706.51
09:11:56|61701.24
09:11:57|61701.24
09:11:58|61701.24
09:12:00|61701.23
09:12:00|61716.6
09:12:01|61716.6
09:12:03|61716.6
09:12:04|61713.53
09:12:05|61726.89
09:12:07|61734.98
09:12:08|61734.99
09:12:09|61734.98
09:12:11|61734.99
09:12:11|61734.98
09:12:13|61734.98
09:12:14|61745.39
09:12:14|61746.86
09:12:15|61746.86
09:12:16|61753.86
09:12:18|61753.98
09:12:19|61753.99
09:12:20|61753.99
09:12:21|61753.98
09:12:21|61753.98
09:12:22|61753.98
09:12:24|61750.35
09:12:25|61750.34
09:12:26|61750.35
09:12:27|61750.34
09:12:28|61765.64
09:12:29|61770.19
09:12:30|61770.2
09:12:31|61770.19
09:12:32|61770.2
09:12:33|61773.45
09:12:35|61775.19
09:12:35|61775.2
09:12:37|61776.87
09:12:37|61776.86
09:12:39|61785.21
09:12:41|61785.2
09:12:42|61796.85
09:12:43|61796.86
09:12:44|61798.68
09:12:46|61799.99
09:12:47|61799.99
09:12:48|61800.
09:12:49|61799.99
09:12:50|61800.
09:12:51|61800.
09:12:52|61799.99
09:12:54|61800.
09:12:56|61799.99
09:12:57|61800.
09:12:57|61799.99
09:12:58|61792.04
09:12:59|61792.02
09:13:00|61792.02
09:13:01|61792.03
09:13:03|61792.03
09:13:03|61799.99
09:13:05|61799.99
09:13:06|61813.12
09:13:08|61813.13
09:13:09|61813.13
09:13:11|61813.12
09:13:12|61813.13
09:13:13|61813.13
09:13:14|61813.12
09:13:15|61813.12
09:13:16|61813.12
09:13:17|61813.12
09:13:18|61813.12
09:13:19|61813.12
09:13:20|61813.13
09:13:21|61813.13
09:13:22|61813.13
09:13:23|61813.99
09:13:24|61813.99
09:13:25|61813.99
09:13:26|61813.99
09:13:27|61814.
09:13:28|61814.
09:13:29|61813.99
09:13:30|61814.
09:13:31|61808.31
09:13:32|61806.01
09:13:33|61792.03
09:13:35|61791.33
09:13:36|61781.1
09:13:37|61781.11
09:13:38|61781.11
09:13:40|61781.11
09:13:40|61785.96
09:13:42|61796.
09:13:43|61795.99
09:13:44|61795.99
09:13:45|61795.99
09:13:46|61796.
09:13:47|61796.
09:13:48|61796.
09:13:49|61795.99
09:13:50|61796.
09:13:52|61796.
09:13:53|61795.99
09:13:54|61795.99
09:13:55|61795.99
09:13:55|61796.
09:13:57|61796.
09:13:58|61795.99
09:13:59|61799.18
09:14:00|61799.18
09:14:00|61799.18
09:14:01|61804.27
09:14:03|61804.28
09:14:04|61804.28
09:14:04|61804.28
09:14:06|61809.98
09:14:07|61809.99
09:14:08|61809.99
09:14:09|61809.98
09:14:10|61809.98
09:14:11|61809.98
09:14:11|61809.98
09:14:12|61809.99
09:14:14|61809.99
09:14:15|61811.83
09:14:16|61811.91
09:14:17|61811.9
09:14:18|61811.91
09:14:20|61811.9
09:14:20|61811.9
09:14:21|61811.91
09:14:22|61815.44
09:14:23|61815.43
09:14:25|61815.43
09:14:26|61815.43
09:14:27|61815.43
09:14:27|61815.44
09:14:28|61815.43
09:14:29|61815.43
09:14:30|61815.43
09:14:31|61815.44
09:14:33|61815.44
09:14:34|61815.43
09:14:34|61815.44
09:14:36|61815.43
09:14:38|61818.05
09:14:39|61818.58
09:14:40|61818.59
09:14:40|61819.03
09:14:42|61819.02
09:14:43|61819.03
09:14:44|61821.92
09:14:45|61821.91
09:14:46|61821.92
09:14:47|61821.93
09:14:48|61821.93
09:14:49|61821.92
09:14:51|61821.92
09:14:51|61821.92
09:14:53|61821.92
09:14:54|61821.92
09:14:55|61821.93
09:14:56|61821.93
09:14:58|61821.93
09:14:58|61821.93
09:15:00|61824.58
09:15:01|61828.57
09:15:02|61828.57
09:15:03|61825.05
09:15:05|61825.04
09:15:05|61825.04
09:15:06|61825.05
09:15:08|61828.56
09:15:08|61828.58
09:15:09|61828.57
09:15:11|61828.57
09:15:12|61828.58
09:15:13|61828.58
09:15:13|61828.57
09:15:14|61828.57
09:15:15|61828.58
09:15:16|61828.58
09:15:17|61825.05
09:15:19|61825.05
09:15:19|61825.05
09:15:20|61825.05
09:15:21|61825.05
09:15:23|61825.04
09:15:23|61825.04
09:15:24|61825.04
09:15:25|61825.04
09:15:26|61825.04
09:15:29|61825.05
09:15:30|61825.04
09:15:31|61818.7
09:15:32|61812.76
09:15:33|61809.98
09:15:34|61794.11
09:15:35|61791.9
09:15:37|61791.91
09:15:38|61791.9
09:15:39|61791.91
09:15:40|61791.91
09:15:41|61791.91
09:15:42|61794.7
09:15:44|61794.69
09:15:45|61794.7
09:15:45|61794.7
09:15:47|61794.69
09:15:48|61794.69
09:15:49|61794.7
09:15:50|61794.7
09:15:51|61794.7
09:15:52|61794.7
09:15:53|61794.69
09:15:54|61794.69
09:15:55|61794.7
09:15:57|61794.7
09:15:58|61794.69
09:15:59|61794.7
09:16:00|61794.69
09:16:01|61794.69
09:16:01|61794.7
09:16:03|61794.69
09:16:03|61794.7
09:16:05|61786.11
09:16:05|61782.07
09:16:06|61782.
09:16:08|61782.
09:16:08|61776.86
09:16:10|61771.12
09:16:10|61769.87
09:16:12|61769.86
09:16:13|61769.87
09:16:14|61769.87
09:16:15|61769.86
09:16:16|61769.86
09:16:18|61769.87
09:16:19|61769.86
09:16:20|61769.86
09:16:22|61769.87
09:16:23|61765.33
09:16:23|61765.33
09:16:25|61765.34
09:16:26|61765.34
09:16:26|61765.33
09:16:27|61765.34
09:16:29|61773.66
09:16:29|61773.66
09:16:30|61773.66
09:16:31|61773.65
09:16:33|61775.56
09:16:34|61775.55
09:16:34|61782.
09:16:35|61784.22
09:16:36|61790.02
09:16:38|61806.89
09:16:39|61811.09
09:16:40|61811.1
09:16:41|61804.2
09:16:42|61802.44
09:16:43|61802.44
09:16:44|61802.44
09:16:45|61796.
09:16:46|61796.
09:16:47|61796.01
09:16:48|61796.
09:16:49|61796.01
09:16:50|61796.01
09:16:52|61796.01
09:16:53|61796.01
09:16:55|61796.
09:16:56|61796.01
09:16:56|61796.
09:16:58|61796.01
09:17:00|61796.01
09:17:00|61796.01
09:17:02|61796.01
09:17:02|61796.
09:17:04|61802.84
09:17:04|61807.8
09:17:05|61807.8
09:17:06|61807.8
09:17:08|61807.81
09:17:09|61807.81
09:17:10|61809.25
09:17:11|61809.25
09:17:11|61809.26
09:17:13|61809.26
09:17:13|61809.26
09:17:15|61809.25
09:17:16|61809.25
09:17:16|61809.25
09:17:19|61809.26
09:17:21|61809.26
09:17:22|61809.26
09:17:23|61809.25
09:17:23|61809.26
09:17:24|61809.26
09:17:25|61809.26
09:17:27|61809.26
09:17:27|61809.26
09:17:28|61809.26
09:17:29|61809.26
09:17:30|61809.25
09:17:32|61809.25
09:17:33|61809.25
09:17:34|61806.43
09:17:35|61799.43
09:17:36|61796.13
09:17:36|61794.63
09:17:38|61788.79
09:17:39|61782.01
09:17:40|61782.
09:17:41|61782.01
09:17:41|61782.01
09:17:43|61785.08
09:17:45|61785.09
09:17:45|61785.09
09:17:47|61788.57
09:17:48|61788.58
09:17:50|61791.01
09:17:51|61791.
09:17:51|61788.61
09:17:53|61788.61
09:17:54|61788.61
09:17:55|61788.6
09:17:56|61788.61
09:17:58|61788.6
09:17:58|61788.61
09:17:59|61788.6
09:18:00|61788.6
09:18:02|61788.61
09:18:02|61788.61
09:18:04|61796.64
09:18:04|61796.66
09:18:05|61796.66
09:18:07|61796.66
09:18:09|61801.1
09:18:09|61804.
09:18:10|61809.09
09:18:12|61809.24
09:18:12|61809.25
09:18:14|61809.25
09:18:15|61809.24
09:18:16|61809.24
09:18:16|61798.01
09:18:17|61796.01
09:18:18|61796.01
09:18:21|61800.05
09:18:21|61805.13
09:18:22|61808.91
09:18:24|61808.91
09:18:24|61808.91
09:18:25|61815.44
09:18:27|61815.43
09:18:27|61819.99
09:18:28|61819.99
09:18:30|61822.05
09:18:31|61829.3
09:18:32|61829.29
09:18:33|61829.29
09:18:34|61829.3
09:18:35|61829.3
09:18:36|61829.31
09:18:37|61831.99
09:18:38|61832.
09:18:40|61831.99
09:18:41|61832.
09:18:42|61831.99
09:18:42|61832.
09:18:43|61832.
09:18:45|61832.
09:18:46|61832.3
09:18:46|61832.31
09:18:48|61832.3
09:18:49|61837.2
09:18:50|61837.19
09:18:50|61837.19
09:18:52|61844.48
09:18:53|61844.47
09:18:53|61844.47
09:18:55|61844.47
09:18:57|61844.47
09:18:58|61842.
09:18:59|61841.72
09:18:59|61841.72
09:19:00|61841.71
09:19:01|61836.94
09:19:03|61832.91
09:19:04|61832.62
09:19:05|61826.15
09:19:06|61816.94
09:19:07|61815.45
09:19:08|61815.45
09:19:09|61815.45
09:19:10|61815.45
09:19:11|61820.02
09:19:12|61820.02
09:19:13|61822.44
09:19:14|61822.43
09:19:15|61822.44
09:19:16|61822.44
09:19:17|61822.43
09:19:18|61822.44
09:19:20|61828.01
09:19:20|61832.6
09:19:22|61832.6
09:19:23|61835.38
09:19:23|61835.39
09:19:24|61835.39
09:19:27|61835.38
09:19:28|61835.38
09:19:28|61835.38
09:19:30|61835.39
09:19:32|61835.38
09:19:32|61835.39
09:19:34|61835.39
09:19:34|61835.38
09:19:35|61835.38
09:19:37|61835.39
09:19:38|61835.38
09:19:39|61835.39
09:19:40|61835.39
09:19:41|61835.39
09:19:42|61835.39
09:19:43|61835.38
09:19:44|61835.39
09:19:45|61835.38
09:19:46|61835.39
09:19:48|61835.39
09:19:48|61835.38
09:19:49|61837.93
09:19:51|61837.93
09:19:52|61840.17
09:19:52|61840.27
09:19:53|61840.28
09:19:55|61840.27
09:19:55|61840.51
09:19:56|61840.61
09:19:58|61840.61
09:19:58|61841.56
09:20:00|61845.29
09:20:01|61845.29
09:20:02|61845.29
09:20:03|61845.3
09:20:04|61845.29
09:20:05|61845.3
09:20:06|61845.29
09:20:07|61845.29
09:20:08|61845.3
09:20:09|61846.01
09:20:10|61846.02
09:20:11|61846.02
09:20:12|61846.02
09:20:13|61846.02
09:20:14|61846.01
09:20:15|61846.02
09:20:16|61846.02
09:20:17|61846.02
09:20:18|61846.02
09:20:19|61846.02
09:20:20|61846.02
09:20:21|61846.01
09:20:23|61846.02
09:20:24|61846.02
09:20:25|61846.01
09:20:26|61846.02
09:20:28|61846.01
09:20:29|61846.01
09:20:30|61846.01
09:20:31|61835.39
09:20:32|61837.99
09:20:33|61838.
09:20:35|61838.
09:20:35|61837.99
09:20:36|61837.99
09:20:37|61838.02
09:20:38|61838.04
09:20:40|61838.03
09:20:40|61838.04
09:20:41|61838.36
09:20:43|61838.36
09:20:44|61840.38
09:20:45|61840.39
09:20:46|61840.38
09:20:48|61836.01
09:20:48|61836.
09:20:50|61836.
09:20:51|61836.
09:20:52|61836.01
09:20:54|61836.01
09:20:54|61836.
09:20:55|61836.
09:20:56|61831.37
09:20:57|61831.38
09:20:58|61831.37
09:20:59|61831.37
09:21:00|61827.02
09:21:01|61822.44
09:21:02|61818.61
09:21:03|61816.94
09:21:04|61816.93
09:21:06|61815.57
09:21:07|61815.57
09:21:07|61815.57
09:21:08|61815.57
09:21:09|61815.57
09:21:10|61811.21
09:21:11|61811.13
09:21:12|61811.13
09:21:14|61811.13
09:21:14|61813.99
09:21:16|61806.
09:21:16|61804.39
09:21:18|61804.1
09:21:18|61803.7
09:21:19|61803.58
09:21:20|61803.58
09:21:21|61803.59
09:21:24|61802.22
09:21:25|61802.03
09:21:25|61802.02
09:21:26|61789.82
09:21:28|61772.53
09:21:28|61772.52
09:21:29|61772.52
09:21:31|61771.43
09:21:32|61771.43
09:21:32|61771.44
09:21:34|61765.33
09:21:35|61761.1
09:21:36|61760.01
09:21:37|61765.95
09:21:38|61765.95
09:21:39|61765.94
09:21:41|61767.76
09:21:41|61767.76
09:21:42|61767.75
09:21:44|61767.75
09:21:45|61767.75
09:21:46|61767.75
09:21:46|61767.76
09:21:47|61767.75
09:21:48|61767.75
09:21:49|61767.76
09:21:50|61767.75
09:21:51|61767.75
09:21:53|61767.75
09:21:54|61767.75
09:21:55|61771.43
09:21:57|61771.43
09:21:58|61771.43
09:21:59|61771.42
09:22:00|61771.42
09:22:00|61771.42
09:22:02|61758.18
09:22:03|61758.61
09:22:04|61758.61
09:22:05|61771.4
09:22:06|61771.43
09:22:07|61771.43
09:22:08|61771.43
09:22:09|61771.42
09:22:10|61771.42
09:22:11|61771.42
09:22:13|61771.43
09:22:13|61771.42
09:22:14|61771.42
09:22:15|61771.42
09:22:17|61771.43
09:22:17|61771.42
09:22:18|61771.42
09:22:19|61771.43
09:22:20|61771.42
09:22:21|61771.43
09:22:22|61771.43
09:22:24|61771.43
09:22:25|61771.43
09:22:26|61771.42
09:22:27|61771.42
09:22:28|61771.42
09:22:30|61771.42
09:22:30|61771.43
09:22:32|61771.42
09:22:32|61771.42
09:22:34|61771.84
09:22:34|61775.97
09:22:36|61780.21
09:22:37|61781.1
09:22:38|61781.09
09:22:38|61781.09
09:22:40|61781.1
09:22:40|61781.09
09:22:42|61781.09
09:22:43|61781.09
09:22:44|61781.09
09:22:45|61781.12
09:22:46|61781.13
09:22:47|61781.13
09:22:49|61781.15
09:22:49|61781.15
09:22:50|61783.99
09:22:52|61785.16
09:22:54|61785.17
09:22:55|61785.17
09:22:56|61785.16
09:22:56|61785.17
09:22:58|61785.16
09:22:59|61785.17
09:23:00|61785.16
09:23:01|61785.16
09:23:01|61785.17
09:23:02|61785.16
09:23:04|61785.17
09:23:05|61785.17
09:23:05|61785.17
09:23:06|61785.17
09:23:08|61785.16
09:23:09|61785.17
09:23:10|61785.16
09:23:12|61785.17
09:23:13|61782.07
09:23:13|61770.2
09:23:15|61770.19
09:23:15|61770.19
09:23:17|61770.2
09:23:17|61770.19
09:23:19|61770.19
09:23:20|61770.19
09:23:21|61770.19
09:23:22|61770.19
09:23:23|61770.2
09:23:24|61770.2
09:23:25|61770.19
09:23:27|61773.27
09:23:28|61777.55
09:23:29|61777.55
09:23:30|61777.55
09:23:31|61777.54
09:23:32|61777.55
09:23:33|61777.55
09:23:35|61777.55
09:23:35|61777.55
09:23:37|61777.55
09:23:38|61777.55
09:23:39|61777.54
09:23:40|61777.55
09:23:40|61777.55
09:23:42|61777.54
09:23:42|61777.55
09:23:44|61777.55
09:23:46|61777.54
09:23:46|61777.54
09:23:47|61777.54
09:23:49|61777.54
09:23:50|61777.55
09:23:51|61777.55
09:23:51|61777.54
09:23:52|61777.55
09:23:53|61777.55
09:23:55|61777.54
09:23:55|61777.55
09:23:56|61777.54
09:23:57|61777.54
09:23:59|61777.55
09:24:00|61777.55
09:24:00|61777.55
09:24:02|61777.55
09:24:02|61777.55
09:24:03|61777.55
09:24:04|61777.55
09:24:05|61777.55
09:24:06|61777.55
09:24:07|61777.56
09:24:09|61778.
09:24:10|61778.
09:24:10|61778.
09:24:11|61778.
09:24:13|61777.99
09:24:14|61778.
09:24:15|61778.
09:24:16|61778.
09:24:18|61777.99
09:24:18|61778.
09:24:19|61778.
09:24:20|61777.99
09:24:21|61778.
09:24:22|61778.
09:24:23|61778.
09:24:25|61778.
09:24:26|61777.99
09:24:27|61777.99
09:24:28|61778.
09:24:29|61778.
09:24:30|61777.99
09:24:31|61777.99
09:24:32|61777.99
09:24:34|61777.99
09:24:35|61777.99
09:24:35|61776.32
09:24:37|61776.31
09:24:38|61776.32
09:24:39|61776.32
09:24:40|61776.32
09:24:42|61776.32
09:24:43|61776.32
09:24:45|61776.32
09:24:45|61776.31
09:24:46|61776.31
09:24:47|61776.32
09:24:48|61776.32
09:24:49|61776.32
09:24:51|61776.32
09:24:51|61776.31
09:24:52|61776.32
09:24:53|61776.32
09:24:54|61776.32
09:24:55|61776.31
09:24:56|61776.32
09:24:57|61776.32
09:24:58|61776.32
09:24:59|61776.32
09:25:00|61776.32
09:25:02|61776.32
09:25:02|61776.32
09:25:03|61776.32
09:25:04|61776.31
09:25:05|61776.31
09:25:07|61776.32
09:25:07|61776.32
09:25:08|61776.32
09:25:09|61776.32
09:25:11|61776.32
09:25:12|61776.32
09:25:13|61776.32
09:25:14|61776.32
09:25:15|61776.32
09:25:15|61783.53
09:25:17|61783.53
09:25:17|61783.54
09:25:19|61783.54
09:25:20|61785.38
09:25:20|61785.38
09:25:22|61785.38
09:25:22|61785.38
09:25:24|61785.38
09:25:25|61785.37
09:25:25|61785.37
09:25:28|61785.37
09:25:28|61785.37
09:25:30|61785.37
09:25:31|61776.25
09:25:32|61776.26
09:25:33|61776.25
09:25:34|61776.25
09:25:35|61776.25
09:25:36|61776.25
09:25:37|61776.25
09:25:38|61776.26
09:25:39|61776.25
09:25:41|61770.2
09:25:41|61770.21
09:25:43|61770.2
09:25:44|61770.2
09:25:44|61770.2
09:25:46|61770.21
09:25:46|61770.2
09:25:47|61770.21
09:25:49|61770.21
09:25:49|61770.2
09:25:51|61770.21
09:25:51|61770.21
09:25:53|61769.16
09:25:53|61769.16
09:25:55|61765.22
09:25:55|61765.22
09:25:56|61765.21
09:25:57|61765.22
09:25:58|61765.22
09:26:00|61765.22
09:26:00|61763.76
09:26:01|61757.61
09:26:03|61757.61
09:26:04|61757.61
09:26:05|61757.61
09:26:06|61757.61
09:26:06|61757.61
09:26:08|61757.61
09:26:09|61757.62
09:26:10|61757.61
09:26:11|61757.62
09:26:12|61757.62
09:26:12|61757.61
09:26:14|61757.61
09:26:15|61757.61
09:26:15|61755.21
09:26:16|61755.22
09:26:18|61755.22
09:26:18|61755.22
09:26:20|61755.22
09:26:21|61762.74
09:26:22|61762.74
09:26:23|61765.49
09:26:24|61765.48
09:26:25|61765.49
09:26:26|61755.22
09:26:28|61750.
09:26:29|61750.
09:26:31|61750.
09:26:31|61750.
09:26:32|61750.01
09:26:33|61750.01
09:26:34|61750.01
09:26:35|61750.01
09:26:36|61750.
09:26:38|61750.01
09:26:38|61750.
09:26:40|61750.
09:26:41|61750.01
09:26:41|61750.01
09:26:42|61750.01
09:26:43|61750.
09:26:45|61750.01
09:26:46|61750.01
09:26:47|61750.01
09:26:47|61750.01
09:26:49|61750.01
09:26:50|61750.
09:26:51|61750.
09:26:52|61750.
09:26:53|61750.01
09:26:54|61750.01
09:26:56|61750.
09:26:57|61750.
09:26:58|61750.
09:26:58|61750.
09:26:59|61750.01
09:27:00|61750.01
09:27:01|61750.
09:27:02|61750.01
09:27:04|61750.
09:27:05|61750.
09:27:06|61750.
09:27:07|61750.
09:27:08|61750.
09:27:08|61750.01
09:27:09|61750.01
09:27:10|61750.01
09:27:12|61750.01
09:27:13|61750.
09:27:14|61750.
09:27:15|61750.01
09:27:16|61750.
09:27:18|61750.
09:27:18|61750.
09:27:19|61750.
09:27:20|61750.01
09:27:21|61750.01
09:27:22|61750.
09:27:23|61750.
09:27:25|61750.
09:27:26|61750.
09:27:26|61753.81
09:27:27|61753.79
09:27:29|61753.8
09:27:30|61753.8
09:27:31|61756.42
09:27:32|61756.42
09:27:33|61756.42
09:27:35|61756.42
09:27:36|61756.41
09:27:36|61756.42
09:27:38|61756.42
09:27:38|61756.41
09:27:40|61756.42
09:27:41|61756.42
09:27:42|61756.42
09:27:43|61753.8
09:27:44|61751.98
09:27:45|61751.97
09:27:47|61751.98
09:27:47|61751.98
09:27:49|61751.98
09:27:49|61751.98
09:27:51|61751.97
09:27:51|61751.98
09:27:53|61751.98
09:27:54|61751.97
09:27:55|61751.97
09:27:56|61751.97
09:27:57|61751.97
09:27:58|61751.98
09:27:59|61751.97
09:28:01|61751.97
09:28:02|61751.98
09:28:02|61751.98
09:28:04|61751.97
09:28:04|61751.97
09:28:05|61751.98
09:28:06|61750.
09:28:07|61750.
09:28:09|61749.64
09:28:09|61741.74
09:28:10|61728.61
09:28:11|61746.91
09:28:12|61747.03
09:28:13|61747.02
09:28:15|61747.02
09:28:15|61747.02
09:28:16|61747.02
09:28:17|61747.03
09:28:18|61747.02
09:28:19|61747.03
09:28:21|61747.02
09:28:22|61747.03
09:28:23|61747.02
09:28:24|61747.02
09:28:25|61747.03
09:28:26|61747.03
09:28:27|61747.03
09:28:28|61747.03
09:28:29|61747.02
09:28:31|61740.77
09:28:32|61740.77
09:28:33|61740.78
09:28:34|61736.26
09:28:35|61736.27
09:28:37|61736.26
09:28:38|61736.27
09:28:39|61736.26
09:28:40|61736.26
09:28:41|61736.26
09:28:43|61736.27
09:28:43|61736.26
09:28:44|61736.26
09:28:45|61736.27
09:28:47|61736.27
09:28:47|61736.27
09:28:49|61736.27
09:28:50|61736.26
09:28:51|61736.27
09:28:53|61736.26
09:28:54|61736.26
09:28:55|61736.26
09:28:56|61736.27
09:28:57|61736.26
09:28:58|61736.26
09:28:58|61736.27
09:29:00|61736.27
09:29:01|61736.27
09:29:02|61736.27
09:29:02|61736.26
09:29:04|61742.
09:29:05|61742.
09:29:06|61749.99
09:29:08|61749.99
09:29:09|61754.64
09:29:10|61761.1
09:29:10|61761.1
09:29:11|61761.09
09:29:13|61761.09
09:29:14|61761.1
09:29:15|61761.1
09:29:15|61761.1
09:29:17|61765.17
09:29:18|61768.52
09:29:19|61768.51
09:29:20|61768.52
09:29:21|61784.5
09:29:22|61784.51
09:29:23|61784.5
09:29:24|61789.72
09:29:25|61789.73
09:29:26|61789.73
09:29:27|61789.73
09:29:28|61789.73
09:29:29|61789.72
09:29:31|61789.72
09:29:32|61789.73
09:29:34|61789.73
09:29:34|61789.73
09:29:36|61789.73
09:29:37|61789.72
09:29:38|61786.
09:29:40|61786.
09:29:40|61786.01
09:29:41|61777.8
09:29:43|61777.81
09:29:44|61777.8
09:29:45|61777.81
09:29:47|61777.81
09:29:47|61777.81
09:29:49|61777.81
09:29:49|61777.8
09:29:50|61777.8
09:29:52|61777.81
09:29:53|61777.81
09:29:54|61777.8
09:29:55|61777.81
09:29:56|61777.81
09:29:56|61777.8
09:29:58|61777.8
09:29:59|61777.8
09:30:00|61777.8
09:30:01|61776.38
09:30:02|61776.38
09:30:03|61777.81
09:30:04|61777.81
09:30:05|61777.81
09:30:06|61777.81
09:30:07|61777.8
09:30:08|61777.81
09:30:09|61777.8
09:30:10|61777.81
09:30:11|61777.81
09:30:12|61777.81
09:30:13|61777.8
09:30:14|61777.81
09:30:15|61777.81
09:30:16|61777.81
09:30:17|61777.8
09:30:18|61777.81
09:30:19|61777.81
09:30:20|61777.8
09:30:21|61777.81
09:30:22|61777.8
09:30:23|61776.38
09:30:24|61776.37
09:30:25|61776.38
09:30:26|61776.38
09:30:27|61776.37
09:30:28|61776.38
09:30:29|61776.38
09:30:30|61776.38
09:30:31|61776.38
09:30:32|61776.38
09:30:33|61776.37
09:30:34|61776.38
09:30:35|61776.38
09:30:37|61776.37
09:30:37|61776.37
09:30:39|61776.38
09:30:39|61776.37
09:30:41|61776.38
09:30:41|61770.16
09:30:43|61770.17
09:30:44|61770.17
09:30:45|61770.17
09:30:47|61770.16
09:30:48|61770.17
09:30:48|61770.17
09:30:49|61770.16
09:30:51|61770.16
09:30:51|61770.17
09:30:53|61770.16
09:30:53|61764.82
09:30:55|61764.82
09:30:56|61764.82
09:30:57|61764.83
09:30:59|61760.99
09:31:00|61760.99
09:31:01|61761.
09:31:02|61761.
09:31:03|61761.
09:31:04|61764.71
09:31:06|61764.81
09:31:07|61764.81
09:31:08|61764.81
09:31:09|61764.82
09:31:10|61764.81
09:31:11|61764.81
09:31:12|61764.82
09:31:14|61764.81
09:31:14|61764.82
09:31:15|61764.81
09:31:17|61764.82
09:31:17|61764.81
09:31:19|61764.81
09:31:20|61764.82
09:31:21|61764.82
09:31:22|61764.82
09:31:23|61772.
09:31:24|61772.
09:31:24|61772.
09:31:26|61772.
09:31:27|61771.99
09:31:28|61772.
09:31:29|61771.99
09:31:30|61771.99
09:31:30|61772.
09:31:32|61772.
09:31:33|61771.99
09:31:34|61754.74
09:31:35|61754.75
09:31:37|61754.75
09:31:38|61754.75
09:31:39|61754.74
09:31:40|61754.75
09:31:42|61754.13
09:31:42|61754.14
09:31:44|61754.14
09:31:45|61754.14
09:31:46|61754.14
09:31:47|61754.14
09:31:48|61754.14
09:31:49|61754.14
09:31:50|61754.14
09:31:50|61754.14
09:31:52|61754.14
09:31:53|61754.14
09:31:53|61754.14
09:31:55|61754.14
09:31:55|61754.14
09:31:57|61754.14
09:31:59|61754.14
09:31:59|61754.13
09:32:00|61754.13
09:32:02|61754.13
09:32:03|61754.14
09:32:04|61759.37
09:32:06|61759.49
09:32:07|61771.42
09:32:08|61791.89
09:32:09|61791.89
09:32:10|61791.89
09:32:11|61791.89
09:32:12|61791.88
09:32:14|61791.88
09:32:14|61791.89
09:32:15|61791.89
09:32:16|61791.89
09:32:18|61791.88
09:32:19|61791.88
09:32:20|61791.89
09:32:21|61791.89
09:32:22|61791.88
09:32:23|61791.89
09:32:25|61791.89
09:32:25|61791.89
09:32:26|61791.89
09:32:28|61791.89
09:32:28|61791.89
09:32:29|61791.89
09:32:30|61791.89
09:32:31|61791.89
09:32:32|61791.89
09:32:33|61791.89
09:32:34|61793.75
09:32:35|61793.76
09:32:36|61793.75
09:32:37|61793.75
09:32:38|61793.76
09:32:39|61793.75
09:32:40|61793.76
09:32:41|61793.75
09:32:42|61793.76
09:32:43|61797.44
09:32:45|61797.44
09:32:45|61797.45
09:32:46|61797.45
09:32:48|61797.45
09:32:49|61797.45
09:32:49|61799.99
09:32:50|61800.
09:32:52|61799.99
09:32:52|61800.
09:32:54|61800.
09:32:56|61800.
09:32:56|61800.
09:32:58|61800.
09:32:59|61800.
09:33:01|61799.99
09:33:01|61800.
09:33:03|61800.
09:33:04|61800.
09:33:06|61800.
09:33:07|61800.
09:33:08|61800.
09:33:09|61799.99
09:33:10|61800.
09:33:11|61800.
09:33:11|61804.04
09:33:13|61806.76
09:33:14|61808.86
09:33:14|61808.86
09:33:16|61809.27
09:33:17|61813.9
09:33:18|61813.89
09:33:19|61813.89
09:33:20|61813.9
09:33:22|61814.62
09:33:23|61814.91
09:33:25|61817.99
09:33:26|61817.99
09:33:27|61817.99
09:33:28|61820.
09:33:28|61819.99
09:33:30|61819.99
09:33:31|61819.99
09:33:32|61820.
09:33:33|61819.99
09:33:34|61820.
09:33:35|61820.
09:33:36|61820.
09:33:37|61820.
09:33:38|61819.99
09:33:39|61819.99
09:33:40|61819.99
09:33:41|61819.99
09:33:43|61820.
09:33:44|61820.
09:33:45|61820.
09:33:46|61820.
09:33:47|61820.
09:33:48|61820.
09:33:49|61820.
09:33:50|61820.
09:33:51|61820.01
09:33:53|61820.04
09:33:53|61821.
09:33:54|61820.99
09:33:56|61821.
09:33:56|61820.99
09:33:58|61820.99
09:33:59|61821.
09:34:00|61821.
09:34:02|61821.
09:34:04|61821.
09:34:04|61820.99
09:34:06|61821.
09:34:08|61817.99
09:34:09|61818.
09:34:10|61818.
09:34:11|61818.
09:34:12|61817.99
09:34:13|61818.
09:34:13|61818.03
09:34:15|61818.06
09:34:17|61824.54
09:34:18|61826.75
09:34:19|61827.91
09:34:20|61827.91
09:34:21|61828.56
09:34:23|61829.99
09:34:23|61829.99
09:34:25|61830.
09:34:26|61830.
09:34:28|61830.
09:34:30|61830.27
09:34:30|61830.26
09:34:32|61833.53
09:34:33|61833.53
09:34:34|61833.61
09:34:35|61833.61
09:34:36|61833.61
09:34:37|61833.61
09:34:38|61833.61
09:34:39|61833.6
09:34:40|61833.61
09:34:41|61834.14
09:34:43|61835.26
09:34:43|61835.27
09:34:44|61835.27
09:34:46|61835.27
09:34:46|61835.27
09:34:47|61835.27
09:34:48|61835.26
09:34:49|61835.26
09:34:50|61835.27
09:34:51|61835.27
09:34:52|61835.27
09:34:54|61835.27
09:34:55|61840.01
09:34:55|61840.
09:34:57|61840.
09:34:58|61840.01
09:34:59|61840.01
09:35:00|61840.
09:35:02|61840.01
09:35:03|61840.
09:35:04|61840.
09:35:05|61840.01
09:35:06|61840.
09:35:07|61840.01
09:35:08|61840.29
09:35:09|61841.35
09:35:11|61841.36
09:35:11|61843.53
09:35:13|61849.76
09:35:13|61849.75
09:35:14|61849.75
09:35:16|61849.75
09:35:17|61849.76
09:35:19|61856.98
09:35:19|61859.99
09:35:20|61859.99
09:35:21|61869.99
09:35:23|61870.
09:35:24|61869.99
09:35:25|61870.
09:35:26|61869.99
09:35:28|61869.99
09:35:28|61870.
09:35:29|61869.99
09:35:31|61869.99
09:35:31|61870.
09:35:32|61870.
09:35:33|61870.
09:35:35|61869.99
09:35:35|61869.99
09:35:37|61866.3
09:35:39|61862.99
09:35:39|61852.84
09:35:40|61852.85
09:35:41|61853.67
09:35:42|61853.66
09:35:44|61853.67
09:35:45|61853.67
09:35:46|61853.67
09:35:47|61853.67
09:35:48|61853.67
09:35:50|61859.32
09:35:50|61859.32
09:35:51|61862.35
09:35:52|61862.84
09:35:53|61862.85
09:35:54|61862.86
09:35:55|61862.86
09:35:56|61870.
09:35:57|61869.99
09:35:58|61870.
09:35:59|61869.99
09:36:00|61869.99
09:36:02|61875.36
09:36:04|61875.36
09:36:04|61875.35
09:36:06|61875.36
09:36:07|61875.36
09:36:09|61875.41
09:36:09|61875.4
09:36:10|61875.4
09:36:12|61876.
09:36:13|61876.
09:36:14|61876.
09:36:15|61876.
09:36:17|61876.
09:36:18|61876.
09:36:19|61875.99
09:36:20|61876.
09:36:21|61876.
09:36:22|61876.
09:36:23|61876.05
09:36:24|61876.04
09:36:25|61876.04
09:36:26|61881.1
09:36:27|61881.27
09:36:28|61881.31
09:36:29|61881.32
09:36:30|61881.4
09:36:31|61885.38
09:36:32|61885.38
09:36:33|61886.41
09:36:34|61890.
09:36:35|61890.96
09:36:36|61890.95
09:36:37|61890.96
09:36:38|61890.95
09:36:39|61890.95
09:36:40|61890.95
09:36:41|61890.95
09:36:42|61890.95
09:36:43|61890.95
09:36:45|61890.96
09:36:45|61890.96
09:36:46|61890.95
09:36:48|61890.96
09:36:49|61890.96
09:36:49|61890.96
09:36:50|61890.96
09:36:52|61886.61
09:36:53|61886.61
09:36:54|61886.61
09:36:54|61886.61
09:36:56|61886.62
09:36:56|61886.61
09:36:57|61886.62
09:36:58|61886.62
09:36:59|61886.61
09:37:01|61886.62
09:37:02|61883.13
09:37:03|61882.83
09:37:04|61882.82
09:37:05|61882.83
09:37:06|61882.82
09:37:07|61882.82
09:37:09|61882.83
09:37:09|61881.32
09:37:11|61868.87
09:37:11|61867.86
09:37:13|61865.61
09:37:14|61862.05
09:37:15|61862.01
09:37:16|61862.01
09:37:18|61862.
09:37:19|61862.01
09:37:20|61860.
09:37:21|61856.92
09:37:22|61856.53
09:37:24|61856.53
09:37:25|61856.52
09:37:26|61856.53
09:37:27|61856.52
09:37:28|61856.53
09:37:29|61856.53
09:37:30|61856.53
09:37:31|61856.53
09:37:32|61849.96
09:37:33|61840.35
09:37:34|61840.35
09:37:35|61840.35
09:37:36|61840.
09:37:37|61840.01
09:37:38|61840.01
09:37:39|61840.01
09:37:40|61840.01
09:37:41|61837.06
09:37:42|61831.21
09:37:43|61820.24
09:37:44|61820.
09:37:45|61818.
09:37:46|61817.99
09:37:47|61818.
09:37:48|61817.99
09:37:49|61817.99
09:37:50|61817.99
09:37:51|61818.
09:37:52|61817.99
09:37:53|61817.99
09:37:55|61813.79
09:37:55|61813.6
09:37:56|61813.59
09:37:57|61813.6
09:37:58|61813.6
09:37:59|61813.59
09:38:01|61813.6
09:38:01|61813.6
09:38:03|61813.59
09:38:04|61813.59
09:38:05|61813.59
09:38:07|61818.
09:38:07|61818.
09:38:09|61818.
09:38:10|61818.
09:38:11|61817.99
09:38:12|61817.99
09:38:13|61817.99
09:38:14|61814.01
09:38:16|61814.
09:38:17|61814.01
09:38:18|61814.01
09:38:20|61814.01
09:38:20|61814.
09:38:21|61814.
09:38:23|61818.
09:38:23|61818.
09:38:24|61818.
09:38:26|61818.
09:38:27|61818.
09:38:28|61818.
09:38:29|61817.99
09:38:30|61817.99
09:38:31|61817.99
09:38:32|61818.
09:38:33|61817.99
09:38:34|61820.
09:38:36|61821.99
09:38:37|61821.99
09:38:38|61822.
09:38:39|61821.99
09:38:40|61822.
09:38:41|61821.99
09:38:41|61822.
09:38:42|61821.99
09:38:44|61821.99
09:38:45|61821.99
09:38:46|61821.98
09:38:47|61821.97
09:38:48|61821.97
09:38:49|61821.97
09:38:50|61821.97
09:38:51|61816.51
09:38:53|61816.52
09:38:53|61816.51
09:38:54|61816.51
09:38:55|61815.98
09:38:56|61815.98
09:38:57|61815.99
09:38:58|61815.99
09:39:00|61815.99
09:39:00|61815.98
09:39:02|61815.99
09:39:03|61815.98
09:39:04|61815.98
09:39:05|61815.99
09:39:07|61815.99
09:39:08|61814.01
09:39:09|61814.01
09:39:11|61814.01
09:39:12|61814.01
09:39:12|61814.
09:39:13|61814.
09:39:15|61814.01
09:39:16|61814.01
09:39:17|61814.01
09:39:19|61814.01
09:39:19|61814.01
09:39:20|61814.
09:39:21|61814.01
09:39:23|61814.
09:39:24|61814.01
09:39:25|61814.
09:39:26|61814.01
09:39:27|61814.
09:39:28|61814.
09:39:29|61814.01
09:39:30|61814.01
09:39:31|61813.79
09:39:31|61813.78
09:39:34|61813.78
09:39:34|61813.78
09:39:35|61813.78
09:39:36|61813.77
09:39:37|61813.78
09:39:39|61813.77
09:39:39|61813.78
09:39:40|61813.78
09:39:41|61813.78
09:39:42|61813.78
09:39:43|61813.77
09:39:44|61813.78
09:39:46|61813.78
09:39:47|61813.78
09:39:47|61813.77
09:39:49|61813.77
09:39:50|61813.78
09:39:50|61813.77
09:39:52|61813.78
09:39:53|61813.78
09:39:53|61811.1
09:39:55|61811.1
09:39:56|61811.1
09:39:57|61808.85
09:39:58|61808.85
09:39:59|61808.85
09:40:00|61808.86
09:40:01|61808.85
09:40:02|61806.01
09:40:04|61806.
09:40:05|61806.01
09:40:06|61806.
09:40:07|61806.01
09:40:09|61806.01
09:40:11|61806.01
09:40:12|61804.05
09:40:13|61787.35
09:40:14|61787.35
09:40:15|61787.35
09:40:16|61787.35
09:40:17|61787.35
09:40:18|61787.35
09:40:20|61787.35
09:40:21|61787.59
09:40:22|61787.59
09:40:23|61787.59
09:40:24|61787.59
09:40:25|61787.58
09:40:26|61790.77
09:40:28|61794.
09:40:28|61795.7
09:40:29|61795.71
09:40:31|61795.71
09:40:32|61798.68
09:40:33|61798.7
09:40:34|61798.69
09:40:35|61798.7
09:40:36|61800.12
09:40:37|61803.99
09:40:38|61804.
09:40:39|61804.
09:40:40|61809.99
09:40:41|61809.99
09:40:42|61810.
09:40:43|61810.04
09:40:44|61810.04
09:40:45|61810.03
09:40:47|61810.04
09:40:48|61810.03
09:40:49|61810.04
09:40:50|61810.03
09:40:51|61806.
09:40:52|61806.01
09:40:53|61806.01
09:40:54|61806.01
09:40:55|61804.
09:40:56|61803.99
09:40:57|61802.5
09:40:58|61801.59
09:40:59|61800.7
09:41:00|61800.71
09:41:02|61800.7
09:41:02|61800.7
09:41:03|61800.7
09:41:05|61800.7
09:41:06|61800.09
09:41:08|61800.09
09:41:08|61800.1
09:41:10|61793.36
09:41:11|61793.37
09:41:12|61788.96
09:41:13|61788.96
09:41:14|61788.97
09:41:15|61788.97
09:41:16|61788.97
09:41:17|61788.97
09:41:18|61788.97
09:41:19|61788.97
09:41:20|61788.97
09:41:22|61788.96
09:41:22|61788.97
09:41:23|61788.96
09:41:25|61788.96
09:41:25|61788.97
09:41:26|61788.96
09:41:27|61788.97
09:41:28|61788.96
09:41:29|61765.22
09:41:31|61765.22
09:41:32|61765.22
09:41:33|61765.22
09:41:34|61765.21
09:41:35|61765.21
09:41:36|61765.22
09:41:37|61765.22
09:41:38|61765.21
09:41:39|61765.22
09:41:40|61765.22
09:41:41|61765.22
09:41:42|61755.88
09:41:43|61754.15
09:41:44|61754.14
09:41:45|61754.15
09:41:46|61754.15
09:41:47|61754.15
09:41:48|61754.15
09:41:49|61754.1
09:41:50|61751.11
09:41:52|61751.11
09:41:52|61751.11
09:41:53|61751.1
09:41:54|61751.11
09:41:55|61751.1
09:41:56|61751.1
09:41:57|61751.1
09:41:58|61751.11
09:41:59|61751.1
09:42:00|61751.1
09:42:02|61751.11
09:42:02|61751.11
09:42:03|61751.11
09:42:04|61751.1
09:42:06|61751.11
09:42:06|61751.11
09:42:08|61751.11
09:42:10|61751.11
09:42:10|61751.1
09:42:11|61751.1
09:42:12|61751.11
09:42:15|61751.1
09:42:16|61751.1
09:42:18|61753.86
09:42:19|61753.85
09:42:20|61754.41
09:42:21|61754.42
09:42:22|61754.41
09:42:23|61754.41
09:42:24|61754.41
09:42:25|61754.41
09:42:26|61754.41
09:42:27|61754.42
09:42:28|61754.41
09:42:29|61754.42
09:42:30|61754.41
09:42:31|61754.42
09:42:32|61754.42
09:42:33|61754.42
09:42:35|61754.42
09:42:35|61754.48
09:42:36|61754.76
09:42:37|61757.78
09:42:38|61757.78
09:42:39|61757.78
09:42:40|61757.77
09:42:41|61757.78
09:42:42|61757.77
09:42:44|61757.78
09:42:45|61757.77
09:42:46|61757.77
09:42:46|61757.78
09:42:48|61757.78
09:42:48|61757.78
09:42:50|61757.78
09:42:50|61757.78
09:42:52|61757.77
09:42:53|61757.78
09:42:53|61757.78
09:42:54|61751.11
09:42:56|61743.94
09:42:57|61743.95
09:42:57|61743.94
09:42:59|61743.95
09:43:00|61743.94
09:43:01|61740.37
09:43:02|61740.01
09:43:03|61740.01
09:43:04|61740.
09:43:05|61740.
09:43:06|61740.
09:43:07|61740.
09:43:08|61740.
09:43:10|61740.01
09:43:10|61738.3
09:43:12|61738.3
09:43:13|61738.29
09:43:14|61736.27
09:43:15|61734.72
09:43:16|61734.73
09:43:17|61734.73
09:43:18|61734.73
09:43:19|61734.73
09:43:20|61734.72
09:43:21|61734.73
09:43:22|61734.73
09:43:23|61734.73
09:43:24|61734.73
09:43:25|61734.73
09:43:26|61734.73
09:43:27|61734.73
09:43:28|61734.73
09:43:29|61734.73
09:43:30|61734.73
09:43:31|61734.73
09:43:32|61734.72
09:43:34|61734.72
09:43:34|61734.72
09:43:35|61734.72
09:43:37|61734.73
09:43:38|61734.72
09:43:39|61734.72
09:43:40|61734.73
09:43:41|61734.73
09:43:42|61734.72
09:43:43|61734.72
09:43:44|61734.73
09:43:45|61734.73
09:43:46|61734.72
09:43:47|61734.73
09:43:48|61734.72
09:43:49|61734.72
09:43:50|61734.73
09:43:52|61734.72
09:43:53|61734.73
09:43:55|61734.73
09:43:55|61734.72
09:43:56|61734.72
09:43:58|61734.72
09:43:58|61734.73
09:43:59|61734.73
09:44:01|61734.73
09:44:02|61734.72
09:44:03|61734.72
09:44:04|61734.72
09:44:04|61734.72
09:44:05|61734.73
09:44:06|61734.72
09:44:07|61734.72
09:44:09|61734.73
09:44:10|61734.73
09:44:12|61734.72
09:44:13|61734.73
09:44:14|61734.72
09:44:15|61734.72
09:44:16|61734.72
09:44:17|61734.72
09:44:18|61734.73
09:44:19|61734.73
09:44:20|61734.72
09:44:21|61734.72
09:44:22|61734.73
09:44:23|61734.73
09:44:24|61734.73
09:44:25|61734.72
09:44:26|61734.72
09:44:27|61734.72
09:44:28|61727.75
09:44:29|61724.72
09:44:30|61724.72
09:44:31|61724.72
09:44:32|61724.72
09:44:33|61724.72
09:44:34|61724.72
09:44:35|61724.72
09:44:36|61724.73
09:44:37|61724.73
09:44:38|61724.72
09:44:39|61721.39
09:44:40|61721.4
09:44:42|61721.4
09:44:43|61721.39
09:44:43|61721.4
09:44:44|61721.4
09:44:45|61721.4
09:44:46|61721.4
09:44:48|61721.39
09:44:48|61721.39
09:44:50|61721.4
09:44:50|61721.39
09:44:51|61721.39
09:44:52|61721.4
09:44:53|61721.39
09:44:55|61729.37
09:44:55|61738.
09:44:56|61738.
09:44:57|61740.36
09:44:58|61740.37
09:45:00|61753.38
09:45:01|61753.38
09:45:01|61755.51
09:45:02|61768.55
09:45:03|61779.18
09:45:04|61782.02
09:45:05|61782.02
09:45:07|61774.62
09:45:08|61770.17
09:45:09|61770.18
09:45:10|61770.17
09:45:11|61770.18
09:45:13|61768.54
09:45:14|61749.09
09:45:15|61748.94
09:45:15|61748.95
09:45:16|61748.95
09:45:18|61748.94
09:45:19|61748.95
09:45:20|61748.94
09:45:21|61748.95
09:45:22|61748.95
09:45:23|61748.95
09:45:24|61748.95
09:45:25|61748.95
09:45:26|61748.95
09:45:27|61748.94
09:45:28|61748.95
09:45:30|61741.77
09:45:30|61740.01
09:45:31|61738.12
09:45:33|61738.12
09:45:33|61738.11
09:45:35|61738.12
09:45:36|61738.12
09:45:37|61738.11
09:45:38|61737.99
09:45:39|61734.1
09:45:40|61731.59
09:45:41|61731.59
09:45:42|61731.59
09:45:43|61731.58
09:45:44|61731.59
09:45:46|61731.58
09:45:46|61731.59
09:45:48|61731.58
09:45:49|61731.58
09:45:49|61731.58
09:45:51|61731.59
09:45:51|61731.58
09:45:52|61731.59
09:45:54|61731.59
09:45:54|61731.59
09:45:56|61731.59
09:45:57|61731.59
09:45:58|61731.59
09:45:58|61731.59
09:46:00|61731.58
09:46:01|61731.59
09:46:03|61731.58
09:46:03|61728.75
09:46:05|61723.07
09:46:06|61723.06
09:46:06|61723.06
09:46:07|61721.86
09:46:08|61721.87
09:46:09|61721.87
09:46:11|61721.86
09:46:12|61721.86
09:46:13|61721.87
09:46:15|61721.87
09:46:15|61721.86
09:46:17|61721.87
09:46:18|61721.86
09:46:19|61721.86
09:46:20|61721.86
09:46:21|61721.86
09:46:22|61721.87
09:46:23|61721.87
09:46:24|61721.87
09:46:25|61721.87
09:46:26|61721.86
09:46:27|61721.86
09:46:28|61721.87
09:46:29|61721.87
09:46:31|61720.01
09:46:33|61719.31
09:46:34|61719.3
09:46:35|61719.31
09:46:37|61719.31
09:46:37|61711.
09:46:39|61711.01
09:46:39|61711.01
09:46:41|61711.01
09:46:41|61725.96
09:46:42|61729.99
09:46:43|61729.98
09:46:45|61729.98
09:46:45|61729.98
09:46:46|61729.99
09:46:48|61729.98
09:46:49|61729.99
09:46:50|61729.99
09:46:51|61729.98
09:46:52|61729.99
09:46:53|61729.99
09:46:54|61729.98
09:46:55|61729.99
09:46:56|61729.99
09:46:57|61725.65
09:46:58|61725.66
09:46:59|61725.65
09:47:00|61720.8
09:47:01|61720.79
09:47:02|61720.79
09:47:03|61720.79
09:47:04|61720.79
09:47:05|61720.79
09:47:06|61720.8
09:47:07|61720.8
09:47:08|61716.3
09:47:09|61714.72
09:47:10|61713.53
09:47:11|61713.53
09:47:12|61713.53
09:47:14|61713.53
09:47:14|61713.54
09:47:16|61713.53
09:47:16|61713.54
09:47:18|61713.53
09:47:19|61713.53
09:47:20|61713.53
09:47:20|61713.54
09:47:21|61713.54
09:47:22|61713.54
09:47:24|61713.54
09:47:25|61713.53
09:47:26|61713.53
09:47:27|61713.53
09:47:28|61713.54
09:47:28|61713.53
09:47:30|61713.53
09:47:32|61713.54
09:47:33|61713.53
09:47:35|61713.54
09:47:36|61713.54
09:47:36|61713.54
09:47:38|61713.53
09:47:39|61713.53
09:47:39|61713.53
09:47:40|61713.54
09:47:41|61713.54
09:47:42|61713.53
09:47:43|61713.53
09:47:44|61713.53
09:47:45|61713.54
09:47:46|61713.53
09:47:47|61713.53
09:47:49|61713.53
09:47:50|61713.53
09:47:51|61713.54
09:47:52|61713.53
09:47:53|61713.53
09:47:53|61713.54
09:47:55|61713.53
09:47:56|61713.53
09:47:57|61713.54
09:47:58|61713.54
09:47:58|61713.53
09:47:59|61709.36
09:48:02|61708.61
09:48:02|61708.61
09:48:03|61708.61
09:48:05|61708.6
09:48:05|61704.22
09:48:07|61702.29
09:48:07|61696.2
09:48:09|61696.21
09:48:09|61696.21
09:48:10|61696.21
09:48:12|61696.21
09:48:13|61696.21
09:48:14|61696.21
09:48:15|61701.11
09:48:16|61701.11
09:48:18|61701.11
09:48:18|61701.11
09:48:19|61701.1
09:48:20|61701.11
09:48:22|61701.1
09:48:23|61701.1
09:48:24|61701.1
09:48:25|61701.1
09:48:26|61701.11
09:48:27|61701.11
09:48:28|61698.07
09:48:29|61698.06
09:48:30|61698.07
09:48:31|61698.07
09:48:32|61698.07
09:48:34|61698.07
09:48:35|61698.06
09:48:36|61698.06
09:48:37|61699.6
09:48:38|61699.6
09:48:40|61699.6
09:48:41|61699.61
09:48:42|61699.61
09:48:43|61701.05
09:48:44|61713.19
09:48:45|61713.53
09:48:45|61713.54
09:48:47|61713.53
09:48:48|61713.54
09:48:49|61713.54
09:48:50|61713.54
09:48:51|61713.54
09:48:52|61713.54
09:48:53|61713.53
09:48:54|61713.54
09:48:55|61713.54
09:48:56|61713.54
09:48:57|61713.54
09:48:59|61713.54
09:49:00|61713.54
09:49:01|61713.54
09:49:02|61713.53
09:49:02|61713.54
09:49:04|61713.54
09:49:04|61713.53
09:49:05|61713.54
09:49:06|61713.54
09:49:07|61710.16
09:49:08|61710.16
09:49:10|61705.35
09:49:10|61705.35
09:49:11|61701.8
09:49:12|61701.81
09:49:14|61701.8
09:49:14|61701.8
09:49:16|61701.2
09:49:16|61701.2
09:49:17|61701.2
09:49:18|61700.3
09:49:19|61700.3
09:49:21|61700.3
09:49:21|61700.3
09:49:23|61700.3
09:49:23|61700.29
09:49:24|61700.3
09:49:25|61700.29
09:49:27|61700.3
09:49:28|61700.29
09:49:28|61700.3
09:49:30|61700.29
09:49:31|61700.3
09:49:32|61700.3
09:49:33|61700.3
09:49:35|61700.3
09:49:35|61700.3
09:49:37|61700.3
09:49:38|61700.3
09:49:39|61700.29
09:49:40|61700.29
09:49:41|61700.3
09:49:42|61700.3
09:49:44|61700.3
09:49:44|61700.3
09:49:46|61700.3
09:49:47|61700.3
09:49:48|61700.3
09:49:49|61700.3
09:49:52|61700.3
09:49:53|61700.3
09:49:53|61700.29
09:49:54|61700.3
09:49:56|61700.35
09:49:57|61700.34
09:49:57|61700.35
09:49:59|61700.35
09:50:00|61700.34
09:50:00|61700.35
09:50:02|61701.51
09:50:03|61704.
09:50:04|61703.99
09:50:04|61716.96
09:50:05|61726.58
09:50:06|61728.07
09:50:07|61728.06
09:50:09|61728.07
09:50:10|61728.07
09:50:10|61728.07
09:50:12|61728.07
09:50:13|61728.07
09:50:13|61729.98
09:50:14|61729.99
09:50:15|61729.98
09:50:16|61729.99
09:50:17|61729.98
09:50:18|61729.98
09:50:19|61729.98
09:50:21|61729.99
09:50:21|61729.98
09:50:22|61729.99
09:50:24|61729.98
09:50:25|61729.99
09:50:26|61729.98
09:50:27|61729.99
09:50:28|61735.88
09:50:29|61741.85
09:50:30|61746.86
09:50:31|61748.52
09:50:32|61748.52
09:50:33|61748.52
09:50:35|61748.52
09:50:36|61748.52
09:50:37|61748.52
09:50:38|61748.51
09:50:39|61748.52
09:50:40|61748.51
09:50:41|61748.52
09:50:43|61738.36
09:50:44|61732.47
09:50:45|61732.48
09:50:45|61732.47
09:50:46|61732.48
09:50:48|61732.47
09:50:49|61732.47
09:50:50|61732.47
09:50:50|61732.47
09:50:52|61732.48
09:50:53|61732.48
09:50:54|61732.47
09:50:55|61732.47
09:50:56|61732.48
09:50:57|61732.48
09:50:58|61732.48
09:50:59|61732.48
09:50:59|61732.48
09:51:01|61732.48
09:51:02|61732.47
09:51:03|61732.47
09:51:04|61732.48
09:51:05|61732.48
09:51:06|61738.76
09:51:07|61738.75
09:51:08|61738.76
09:51:09|61738.76
09:51:10|61738.76
09:51:12|61738.76
09:51:12|61738.76
09:51:14|61738.76
09:51:14|61738.76
09:51:15|61738.75
09:51:17|61738.76
09:51:18|61738.76
09:51:19|61738.75
09:51:20|61738.76
09:51:21|61738.75
09:51:22|61738.75
09:51:23|61738.76
09:51:24|61733.09
09:51:25|61728.06
09:51:26|61721.01
09:51:27|61721.01
09:51:28|61721.01
09:51:29|61721.
09:51:30|61721.
09:51:31|61721.
09:51:32|61721.
09:51:33|61721.01
09:51:34|61721.01
09:51:36|61728.
09:51:37|61727.99
09:51:38|61729.13
09:51:39|61729.13
09:51:40|61731.23
09:51:42|61731.23
09:51:42|61731.23
09:51:43|61731.23
09:51:45|61731.24
09:51:45|61731.23
09:51:47|61731.23
09:51:48|61740.
09:51:49|61739.99
09:51:50|61739.99
09:51:50|61739.99
09:51:52|61740.
09:51:52|61740.
09:51:54|61740.
09:51:54|61740.
09:51:55|61740.
09:51:56|61740.
09:51:58|61740.
09:51:59|61740.
09:52:00|61740.
09:52:01|61740.
09:52:02|61739.99
09:52:03|61740.
09:52:05|61739.99
09:52:06|61740.
09:52:07|61740.
09:52:08|61739.85
09:52:09|61739.86
09:52:10|61739.85
09:52:11|61739.86
09:52:12|61739.86
09:52:14|61739.86
09:52:15|61739.86
09:52:15|61739.85
09:52:16|61739.86
09:52:17|61739.86
09:52:18|61739.86
09:52:19|61739.85
09:52:20|61739.86
09:52:22|61739.86
09:52:22|61739.86
09:52:23|61739.86
09:52:25|61739.86
09:52:26|61739.86
09:52:27|61739.86
09:52:28|61739.86
09:52:29|61739.86
09:52:30|61739.86
09:52:31|61739.86
09:52:32|61739.86
09:52:33|61739.86
09:52:34|61739.85
09:52:35|61739.86
09:52:37|61739.85
09:52:38|61739.85
09:52:40|61739.86
09:52:42|61739.86
09:52:43|61739.86
09:52:43|61739.86
09:52:45|61739.85
09:52:45|61739.86
09:52:47|61739.86
09:52:47|61739.85
09:52:48|61739.86
09:52:50|61739.86
09:52:51|61739.85
09:52:51|61739.85
09:52:53|61739.85
09:52:54|61739.86
09:52:56|61739.85
09:52:57|61739.86
09:52:57|61739.85
09:52:58|61739.86
09:53:00|61739.86
09:53:00|61739.85
09:53:01|61739.85
09:53:02|61739.86
09:53:04|61739.86
09:53:04|61739.86
09:53:05|61739.86
09:53:07|61747.35
09:53:07|61747.35
09:53:08|61747.34
09:53:09|61747.34
09:53:10|61747.34
09:53:11|61753.54
09:53:13|61756.86
09:53:13|61766.88
09:53:14|61766.88
09:53:16|61766.88
09:53:16|61756.85
09:53:17|61754.48
09:53:18|61754.34
09:53:19|61754.35
09:53:21|61754.34
09:53:22|61754.35
09:53:23|61753.53
09:53:24|61753.38
09:53:25|61750.
09:53:25|61749.99
09:53:27|61747.85
09:53:28|61747.85
09:53:29|61747.85
09:53:30|61746.61
09:53:31|61746.61
09:53:32|61746.62
09:53:32|61746.61
09:53:34|61746.62
09:53:35|61746.62
09:53:36|61746.62
09:53:37|61746.61
09:53:39|61746.62
09:53:40|61746.61
09:53:41|61746.61
09:53:42|61746.62
09:53:43|61746.62
09:53:44|61746.62
09:53:46|61746.62
09:53:46|61746.61
09:53:48|61746.62
09:53:49|61746.61
09:53:49|61746.62
09:53:50|61746.62
09:53:52|61746.62
09:53:53|61746.62
09:53:54|61746.61
09:53:55|61746.61
09:53:56|61746.62
09:53:57|61746.62
09:53:57|61746.62
09:53:59|61746.62
09:54:00|61746.61
09:54:01|61746.61
09:54:02|61746.62
09:54:03|61746.61
09:54:04|61746.62
09:54:05|61746.62
09:54:06|61746.62
09:54:07|61746.62
09:54:08|61746.61
09:54:09|61746.61
09:54:10|61746.62
09:54:11|61746.62
09:54:12|61741.79
09:54:13|61741.6
09:54:14|61741.6
09:54:15|61741.61
09:54:16|61741.6
09:54:17|61741.6
09:54:18|61741.61
09:54:19|61741.61
09:54:20|61741.61
09:54:21|61741.61
09:54:22|61741.61
09:54:23|61741.61
09:54:24|61741.6
09:54:25|61741.6
09:54:26|61741.61
09:54:27|61741.61
09:54:28|61741.61
09:54:29|61741.61
09:54:30|61741.61
09:54:31|61741.6
09:54:32|61741.61
09:54:33|61741.61
09:54:34|61741.6
09:54:35|61741.61
09:54:36|61741.61
09:54:37|61741.61
09:54:38|61741.61
09:54:39|61741.6
09:54:41|61741.61
09:54:41|61741.61
09:54:42|61741.61
09:54:43|61741.6
09:54:45|61741.6
09:54:45|61741.61
09:54:46|61741.61
09:54:47|61741.61
09:54:48|61741.61
09:54:49|61741.61
09:54:51|61741.61
09:54:52|61741.61
09:54:53|61741.61
09:54:55|61741.61
09:54:55|61741.61
09:54:56|61741.61
09:54:58|61741.61
09:54:59|61741.61
09:54:59|61741.61
09:55:01|61741.6
09:55:02|61741.61
09:55:03|61741.61
09:55:04|61741.61
09:55:05|61741.6
09:55:06|61741.61
09:55:07|61741.6
09:55:08|61741.61
09:55:09|61741.61
09:55:10|61741.61
09:55:11|61741.61
09:55:12|61741.61
09:55:13|61741.61
09:55:14|61741.6
09:55:15|61741.61
09:55:16|61741.6
09:55:17|61741.6
09:55:18|61742.
09:55:19|61753.53
09:55:20|61753.53
09:55:21|61753.53
09:55:22|61753.52
09:55:23|61753.53
09:55:24|61753.53
09:55:25|61753.53
09:55:27|61753.52
09:55:27|61753.52
09:55:28|61753.52
09:55:29|61753.52
09:55:30|61753.52
09:55:31|61753.53
09:55:32|61753.53
09:55:34|61753.52
09:55:35|61753.52
09:55:35|61753.53
09:55:36|61753.53
09:55:38|61753.53
09:55:38|61748.01
09:55:40|61748.
09:55:40|61747.51
09:55:41|61747.5
09:55:42|61747.51
09:55:44|61747.5
09:55:45|61747.5
09:55:45|61747.5
09:55:47|61747.51
09:55:48|61747.5
09:55:49|61747.51
09:55:50|61747.51
09:55:51|61747.5
09:55:52|61747.5
09:55:53|61747.5
09:55:54|61746.04
09:55:55|61742.03
09:55:56|61741.19
09:55:57|61741.11
09:55:58|61741.11
09:56:01|61738.46
09:56:01|61738.47
09:56:03|61738.46
09:56:04|61738.47
09:56:05|61738.47
09:56:07|61738.47
09:56:08|61738.47
09:56:09|61738.46
09:56:09|61738.46
09:56:10|61738.47
09:56:12|61738.46
09:56:13|61738.47
09:56:14|61738.46
09:56:15|61738.46
09:56:16|61738.46
09:56:17|61738.47
09:56:19|61738.46
09:56:20|61738.47
09:56:21|61738.46
09:56:22|61738.47
09:56:23|61738.47
09:56:24|61738.46
09:56:25|61738.47
09:56:26|61738.47
09:56:27|61741.71
09:56:28|61741.71
09:56:29|61741.72
09:56:30|61741.71
09:56:31|61741.72
09:56:32|61741.72
09:56:33|61741.72
09:56:34|61742.03
09:56:35|61742.02
09:56:37|61742.03
09:56:37|61742.02
09:56:38|61742.02
09:56:40|61742.03
09:56:41|61742.02
09:56:41|61742.03
09:56:42|61742.02
09:56:44|61742.02
09:56:45|61742.02
09:56:46|61742.03
09:56:46|61742.02
09:56:48|61742.03
09:56:48|61742.03
09:56:50|61742.03
09:56:51|61742.03
09:56:52|61742.03
09:56:53|61742.03
09:56:54|61742.02
09:56:55|61742.02
09:56:56|61742.03
09:56:57|61742.03
09:56:58|61742.03
09:56:59|61742.03
09:57:00|61742.03
09:57:02|61742.03
09:57:03|61742.03
09:57:03|61742.03
09:57:05|61742.02
09:57:05|61742.03
09:57:07|61742.03
09:57:07|61742.03
09:57:09|61742.03
09:57:09|61742.02
09:57:10|61742.02
09:57:11|61742.02
09:57:13|61742.03
09:57:14|61742.02
09:57:14|61742.03
09:57:16|61742.03
09:57:17|61742.02
09:57:18|61742.03
09:57:19|61742.03
09:57:20|61742.03
09:57:21|61742.03
09:57:22|61742.03
09:57:23|61742.02
09:57:24|61742.03
09:57:25|61742.03
09:57:26|61742.02
09:57:28|61742.02
09:57:29|61742.03
09:57:30|61742.03
09:57:31|61742.02
09:57:31|61742.03
09:57:33|61742.02
09:57:34|61742.02
09:57:35|61742.02
09:57:36|61742.02
09:57:37|61742.02
09:57:38|61742.02
09:57:39|61742.02
09:57:40|61742.03
09:57:41|61742.03
09:57:41|61742.03
09:57:43|61742.03
09:57:43|61742.03
09:57:45|61742.03
09:57:46|61742.03
09:57:47|61742.03
09:57:48|61742.03
09:57:49|61742.03
09:57:50|61738.47
09:57:51|61738.47
09:57:52|61738.47
09:57:54|61738.46
09:57:55|61738.46
09:57:57|61738.47
09:57:58|61738.47
09:57:59|61738.46
09:57:59|61738.46
09:58:01|61738.47
09:58:02|61738.46
09:58:03|61738.47
09:58:04|61738.46
09:58:05|61738.46
09:58:06|61738.47
09:58:07|61729.99
09:58:09|61728.69
09:58:10|61727.29
09:58:10|61727.29
09:58:11|61727.3
09:58:13|61727.29
09:58:14|61719.19
09:58:15|61716.85
09:58:16|61715.06
09:58:17|61715.06
09:58:17|61715.05
09:58:19|61715.05
09:58:19|61715.05
09:58:21|61715.06
09:58:22|61715.06
09:58:23|61715.05
09:58:23|61715.06
09:58:24|61715.06
09:58:26|61715.06
09:58:27|61715.05
09:58:28|61715.06
09:58:29|61715.06
09:58:30|61715.06
09:58:30|61715.06
09:58:32|61715.05
09:58:32|61715.06
09:58:34|61715.05
09:58:35|61715.05
09:58:36|61715.05
09:58:36|61715.06
09:58:37|61715.06
09:58:38|61715.05
09:58:40|61715.05
09:58:40|61715.06
09:58:42|61715.05
09:58:43|61715.06
09:58:44|61715.05
09:58:45|61715.05
09:58:46|61715.06
09:58:47|61715.06
09:58:48|61715.05
09:58:49|61715.06
09:58:50|61715.06
09:58:51|61715.05
09:58:52|61715.05
09:58:53|61715.06
09:58:55|61715.06
09:58:56|61715.05
09:58:57|61715.06
09:58:58|61715.06
09:58:59|61715.06
09:59:00|61715.06
09:59:01|61715.06
09:59:02|61715.06
09:59:03|61715.05
09:59:04|61715.06
09:59:05|61715.06
09:59:06|61715.06
09:59:08|61715.05
09:59:08|61715.05
09:59:10|61715.06
09:59:10|61715.05
09:59:11|61715.06
09:59:12|61715.05
09:59:14|61713.77
09:59:15|61713.77
09:59:15|61713.77
09:59:16|61713.77
09:59:18|61713.76
09:59:19|61713.77
09:59:20|61713.77
09:59:21|61713.76
09:59:22|61711.34
09:59:23|61711.1
09:59:24|61711.1
09:59:25|61711.1
09:59:26|61711.02
09:59:27|61711.02
09:59:28|61711.01
09:59:29|61711.02
09:59:30|61711.02
09:59:31|61710.
09:59:32|61703.89
09:59:33|61703.88
09:59:34|61703.89
09:59:35|61703.89
09:59:36|61703.89
09:59:37|61703.88
09:59:38|61703.89
09:59:39|61703.88
09:59:40|61703.89
09:59:41|61703.89
09:59:43|61703.89
09:59:43|61703.88
09:59:44|61703.88
09:59:46|61703.88
09:59:46|61703.89
09:59:48|61703.89
09:59:49|61703.89
09:59:50|61703.89
09:59:51|61709.86
09:59:52|61715.06
09:59:53|61715.06
09:59:54|61715.05
09:59:55|61715.06
09:59:56|61715.06
09:59:58|61715.05
09:59:59|61715.05
10:00:01|61715.05
10:00:02|61715.05
10:00:02|61715.06
10:00:04|61715.05
10:00:05|61715.06
10:00:06|61715.05
10:00:07|61715.05
10:00:08|61715.05
10:00:09|61715.05
10:00:10|61715.06
10:00:11|61715.05
10:00:12|61715.05
10:00:13|61715.05
10:00:14|61715.05
10:00:15|61715.05
10:00:16|61715.06
10:00:17|61712.64
10:00:18|61710.
10:00:19|61710.01
10:00:20|61710.01
10:00:22|61710.01
10:00:22|61710.01
10:00:23|61710.01
10:00:24|61710.01
10:00:25|61710.
10:00:26|61710.
10:00:28|61710.
10:00:28|61710.01
10:00:29|61710.
10:00:30|61710.01
10:00:31|61710.01
10:00:33|61710.01
10:00:34|61710.
10:00:35|61710.01
10:00:36|61710.01
10:00:37|61710.01
10:00:38|61710.01
10:00:39|61710.01
10:00:41|61710.01
10:00:42|61710.01
10:00:43|61710.01
10:00:43|61710.
10:00:44|61710.
10:00:45|61710.
10:00:47|61710.
10:00:47|61710.01
10:00:49|61710.
10:00:50|61710.01
10:00:51|61710.01
10:00:52|61710.
10:00:53|61710.01
10:00:54|61710.01
10:00:55|61710.
10:00:56|61710.01
10:00:58|61710.01
10:00:58|61710.01
10:00:59|61710.01
10:01:01|61710.01
10:01:02|61710.
10:01:03|61710.01
10:01:04|61715.05
10:01:05|61715.05
10:01:06|61715.06
10:01:07|61715.05
10:01:08|61715.06
10:01:09|61715.05
10:01:10|61715.05
10:01:11|61715.05
10:01:12|61715.06
10:01:13|61715.05
10:01:14|61715.06
10:01:15|61715.06
10:01:16|61715.05
10:01:17|61715.06
10:01:18|61715.06
10:01:19|61715.06
10:01:20|61715.05
10:01:21|61715.06
10:01:22|61715.05
10:01:23|61715.06
10:01:25|61715.06
10:01:25|61715.05
10:01:26|61715.06
10:01:28|61715.06
10:01:29|61715.05
10:01:29|61715.05
10:01:31|61715.06
10:01:32|61715.05
10:01:32|61715.06
10:01:34|61715.05
10:01:35|61715.05
10:01:36|61715.06
10:01:37|61715.06
10:01:38|61715.06
10:01:39|61715.06
10:01:40|61710.01
10:01:41|61710.01
10:01:42|61710.01
10:01:43|61710.
10:01:44|61710.01
10:01:45|61710.
10:01:47|61710.01
10:01:48|61700.01
10:01:49|61700.
10:01:50|61700.
10:01:50|61700.01
10:01:52|61700.01
10:01:53|61700.01
10:01:54|61700.01
10:01:55|61700.
10:01:56|61700.
10:01:56|61700.
10:01:58|61700.01
10:01:59|61700.
10:01:59|61700.01
10:02:01|61700.01
10:02:02|61700.
10:02:02|61700.
10:02:04|61700.01
10:02:05|61700.01
10:02:06|61700.01
10:02:07|61700.
10:02:08|61695.17
10:02:09|61695.17
10:02:10|61695.17
10:02:12|61695.17
10:02:12|61695.17
10:02:13|61692.17
10:02:14|61692.18
10:02:16|61692.18
10:02:16|61692.17
10:02:18|61692.17
10:02:18|61692.18
10:02:20|61692.17
10:02:20|61692.17
10:02:21|61692.17
10:02:22|61692.17
10:02:23|61692.17
10:02:24|61690.26
10:02:25|61690.27
10:02:26|61690.27
10:02:27|61690.27
10:02:29|61690.26
10:02:29|61690.26
10:02:30|61690.26
10:02:31|61690.27
10:02:33|61690.26
10:02:33|61695.27
10:02:34|61700.01
10:02:36|61704.5
10:02:37|61704.51
10:02:38|61705.76
10:02:40|61706.47
10:02:41|61706.46
10:02:42|61710.01
10:02:43|61715.11
10:02:44|61715.11
10:02:45|61715.11
10:02:46|61715.1
10:02:47|61715.11
10:02:47|61715.11
10:02:48|61715.1
10:02:49|61715.11
10:02:50|61715.11
10:02:52|61715.11
10:02:52|61715.1
10:02:53|61715.11
10:02:55|61715.11
10:02:55|61715.11
10:02:57|61706.48
10:02:58|61706.49
10:02:59|61706.49
10:03:01|61704.03
10:03:02|61704.03
10:03:03|61704.02
10:03:04|61704.02
10:03:05|61704.03
10:03:06|61704.03
10:03:07|61704.02
10:03:08|61704.03
10:03:09|61704.03
10:03:10|61704.03
10:03:11|61704.03
10:03:12|61704.02
10:03:13|61704.02
10:03:14|61704.03
10:03:15|61704.02
10:03:17|61704.03
10:03:17|61704.03
10:03:19|61701.62
10:03:19|61699.63
10:03:21|61698.37
10:03:21|61698.1
10:03:22|61698.11
10:03:23|61698.11
10:03:24|61692.17
10:03:26|61690.28
10:03:26|61690.28
10:03:27|61690.25
10:03:28|61690.24
10:03:29|61690.01
10:03:30|61685.21
10:03:32|61681.83
10:03:32|61681.84
10:03:34|61681.84
10:03:35|61681.84
10:03:37|61681.83
10:03:38|61681.83
10:03:39|61681.84
10:03:40|61681.84
10:03:41|61681.84
10:03:42|61681.84
10:03:43|61681.84
10:03:44|61681.84
10:03:46|61681.84
10:03:46|61681.84
10:03:48|61681.83
10:03:48|61681.83
10:03:49|61681.83
10:03:50|61681.83
10:03:51|61681.83
10:03:53|61681.84
10:03:54|61681.83
10:03:55|61681.83
10:03:55|61681.84
10:03:57|61681.83
10:03:58|61681.84
10:03:59|61681.84
10:04:00|61681.84
10:04:01|61681.83
10:04:02|61681.84
10:04:03|61681.83
10:04:04|61681.83
10:04:05|61681.83
10:04:06|61680.87
10:04:07|61680.01
10:04:08|61680.01
10:04:09|61676.
10:04:10|61674.9
10:04:11|61674.91
10:04:12|61674.91
10:04:13|61674.91
10:04:14|61674.91
10:04:15|61674.91
10:04:16|61674.9
10:04:17|61674.91
10:04:18|61674.91
10:04:19|61674.91
10:04:20|61674.9
10:04:21|61672.01
10:04:22|61672.01
10:04:23|61672.
10:04:24|61659.67
10:04:25|61659.68
10:04:27|61652.18
10:04:27|61652.19
10:04:28|61652.18
10:04:29|61652.19
10:04:30|61652.18
10:04:31|61652.18
10:04:32|61652.18
10:04:33|61652.19
10:04:34|61652.18
10:04:35|61652.18
10:04:36|61652.18
10:04:38|61652.18
10:04:39|61652.18
10:04:39|61652.19
10:04:42|61652.18
10:04:42|61652.18
10:04:44|61652.19
10:04:45|61652.18
10:04:46|61652.19
10:04:47|61652.19
10:04:48|61652.19
10:04:49|61652.18
10:04:50|61652.19
10:04:50|61652.19
10:04:51|61652.19
10:04:52|61652.19
10:04:54|61652.19
10:04:55|61652.19
10:04:56|61652.19
10:04:57|61652.19
10:04:58|61652.18
10:04:59|61652.18
10:05:00|61652.19
10:05:01|61652.19
10:05:02|61659.68
10:05:03|61659.68
10:05:05|61661.17
10:05:05|61661.41
10:05:06|61661.41
10:05:08|61661.42
10:05:09|61661.42
10:05:10|61661.41
10:05:10|61661.41
10:05:12|61661.42
10:05:12|61661.42
10:05:13|61661.42
10:05:14|61661.41
10:05:15|61661.42
10:05:17|61661.42
10:05:17|61661.41
10:05:19|61661.41
10:05:20|61661.42
10:05:21|61661.41
10:05:21|61661.41
10:05:23|61661.41
10:05:24|61661.42
10:05:25|61661.42
10:05:26|61661.41
10:05:27|61661.41
10:05:29|61661.41
10:05:30|61661.42
10:05:30|61661.42
10:05:31|61661.42
10:05:32|61661.41
10:05:33|61661.42
10:05:34|61659.68
10:05:35|61659.68
10:05:36|61659.68
10:05:38|61659.67
10:05:40|61659.68
10:05:41|61656.21
10:05:42|61656.09
10:05:42|61656.08
10:05:43|61650.
10:05:45|61650.
10:05:46|61650.
10:05:47|61650.
10:05:47|61650.
10:05:49|61650.01
10:05:50|61650.01
10:05:52|61650.
10:05:52|61650.01
10:05:53|61650.01
10:05:54|61650.01
10:05:56|61650.
10:05:57|61650.
10:05:58|61650.
10:05:59|61650.01
10:06:00|61650.01
10:06:01|61655.76
10:06:02|61655.76
10:06:03|61655.75
10:06:04|61655.75
10:06:05|61655.75
10:06:06|61655.75
10:06:07|61655.75
10:06:08|61655.75
10:06:09|61655.75
10:06:10|61655.76
10:06:11|61655.76
10:06:12|61655.75
10:06:14|61655.75
10:06:14|61655.75
10:06:15|61664.
10:06:17|61663.99
10:06:18|61663.99
10:06:18|61663.99
10:06:20|61663.99
10:06:20|61663.99
10:06:22|61663.99
10:06:23|61663.99
10:06:23|61664.
10:06:24|61670.78
10:06:26|61670.79
10:06:26|61670.8
10:06:27|61670.8
10:06:28|61671.07
10:06:29|61674.39
10:06:31|61685.2
10:06:31|61693.29
10:06:33|61691.88
10:06:34|61686.59
10:06:35|61686.6
10:06:36|61686.59
10:06:36|61686.59
10:06:38|61686.6
10:06:40|61686.6
10:06:40|61686.6
10:06:42|61686.59
10:06:42|61681.94
10:06:44|61674.88
10:06:46|61665.99
10:06:47|61665.99
10:06:48|61664.34
10:06:48|61664.34
10:06:49|61664.33
10:06:50|61664.33
10:06:51|61664.34
10:06:52|61664.34
10:06:53|61664.34
10:06:54|61664.33
10:06:56|61663.11
10:06:57|61663.12
10:06:57|61659.93
10:06:58|61657.86
10:06:59|61655.24
10:07:01|61654.3
10:07:01|61641.51
10:07:03|61640.41
10:07:04|61638.61
10:07:04|61638.6
10:07:05|61636.96
10:07:06|61636.97
10:07:08|61636.96
10:07:09|61638.16
10:07:10|61638.15
10:07:11|61638.15
10:07:12|61638.16
10:07:13|61638.16
10:07:14|61638.15
10:07:15|61641.91
10:07:16|61641.91
10:07:17|61641.92
10:07:19|61641.92
10:07:19|61641.92
10:07:21|61641.92
10:07:22|61641.91
10:07:23|61641.92
10:07:24|61641.91
10:07:25|61641.91
10:07:26|61641.91
10:07:27|61641.91
10:07:28|61641.92
10:07:29|61641.91
10:07:30|61641.91
10:07:31|61641.91
10:07:32|61641.91
10:07:33|61641.91
10:07:34|61641.91
10:07:36|61641.91
10:07:36|61641.92
10:07:37|61641.91
10:07:38|61641.92
10:07:40|61641.91
10:07:42|61641.92
10:07:43|61641.91
10:07:43|61641.92
10:07:44|61647.52
10:07:45|61647.53
10:07:46|61647.52
10:07:47|61647.52
10:07:48|61647.53
10:07:49|61647.52
10:07:50|61647.53
10:07:51|61647.53
10:07:53|61647.52
10:07:54|61647.53
10:07:55|61647.52
10:07:55|61647.52
10:07:57|61647.52
10:07:57|61647.53
10:07:58|61647.52
10:08:00|61647.53
10:08:01|61647.53
10:08:01|61647.52
10:08:02|61647.52
10:08:03|61647.52
10:08:05|61647.52
10:08:07|61647.52
10:08:07|61647.53
10:08:08|61647.53
10:08:09|61647.53
10:08:10|61642.58
10:08:11|61641.95
10:08:13|61641.01
10:08:14|61635.
10:08:14|61635.
10:08:15|61634.99
10:08:16|61635.
10:08:18|61635.
10:08:18|61635.
10:08:19|61635.
10:08:20|61634.99
10:08:21|61635.
10:08:22|61635.
10:08:23|61635.
10:08:24|61635.
10:08:26|61634.99
10:08:27|61634.99
10:08:28|61635.
10:08:29|61634.99
10:08:29|61635.
10:08:32|61634.99
10:08:32|61635.
10:08:34|61634.99
10:08:35|61635.
10:08:35|61635.
10:08:36|61635.
10:08:38|61634.99
10:08:38|61635.
10:08:39|61634.99
10:08:41|61635.
10:08:42|61634.99
10:08:43|61634.99
10:08:45|61628.89
10:08:45|61628.89
10:08:47|61628.9
10:08:48|61628.9
10:08:48|61628.9
10:08:50|61628.89
10:08:52|61628.9
10:08:53|61628.9
10:08:54|61628.9
10:08:55|61628.9
10:08:56|61628.9
10:08:57|61628.9
10:08:58|61628.9
10:08:59|61628.89
10:09:00|61628.9
10:09:01|61628.89
10:09:02|61628.89
10:09:03|61628.89
10:09:04|61628.89
10:09:06|61628.89
10:09:06|61628.9
10:09:08|61628.89
10:09:08|61628.89
10:09:09|61628.89
10:09:11|61628.9
10:09:12|61628.89
10:09:13|61628.89
10:09:14|61628.9
10:09:14|61628.9
10:09:16|61628.9
10:09:16|61625.46
10:09:18|61624.
10:09:19|61624.01
10:09:20|61624.01
10:09:21|61624.01
10:09:22|61624.01
10:09:23|61624.01
10:09:24|61624.
10:09:25|61624.
10:09:26|61624.01
10:09:27|61624.01
10:09:28|61624.01
10:09:30|61624.
10:09:30|61624.
10:09:32|61624.
10:09:32|61626.91
10:09:33|61627.44
10:09:34|61627.44
10:09:35|61633.6
10:09:36|61633.6
10:09:37|61633.6
10:09:38|61633.6
10:09:39|61633.6
10:09:41|61634.08
10:09:43|61636.69
10:09:43|61638.09
10:09:44|61638.1
10:09:45|61638.1
10:09:47|61639.61
10:09:48|61639.62
10:09:49|61641.34
10:09:50|61641.33
10:09:51|61641.33
10:09:52|61641.34
10:09:53|61641.34
10:09:54|61641.34
10:09:55|61641.33
10:09:56|61641.33
10:09:57|61641.34
10:09:59|61641.34
10:10:00|61641.34
10:10:01|61641.34
10:10:02|61641.33
10:10:02|61641.34
10:10:03|61641.34
10:10:04|61641.34
10:10:06|61636.68
10:10:07|61627.45
10:10:08|61627.45
10:10:09|61627.44
10:10:11|61627.45
10:10:12|61627.45
10:10:13|61627.45
10:10:13|61627.45
10:10:15|61627.45
10:10:16|61631.98
10:10:16|61631.99
10:10:17|61631.98
10:10:19|61631.98
10:10:19|61631.98
10:10:20|61631.99
10:10:22|61631.99
10:10:23|61631.99
10:10:24|61631.99
10:10:25|61631.99
10:10:26|61631.98
10:10:27|61631.99
10:10:28|61631.99
10:10:29|61635.99
10:10:30|61636.
10:10:31|61635.99
10:10:32|61636.
10:10:33|61635.99
10:10:35|61636.
10:10:35|61636.
10:10:36|61636.
10:10:37|61635.99
10:10:38|61635.99
10:10:40|61635.99
10:10:41|61636.
10:10:41|61630.
10:10:43|61630.01
10:10:44|61630.01
10:10:44|61630.01
10:10:46|61630.
10:10:47|61630.01
10:10:49|61630.
10:10:50|61630.01
10:10:50|61630.
10:10:51|61630.
10:10:52|61630.
10:10:53|61630.
10:10:55|61627.44
10:10:56|61627.44
10:10:56|61627.45
10:10:58|61627.45
10:10:59|61627.44
10:11:00|61627.45
10:11:01|61627.44
10:11:02|61627.44
10:11:03|61627.45
10:11:05|61627.45
10:11:06|61627.44
10:11:08|61627.45
10:11:08|61627.44
10:11:09|61627.45
10:11:11|61627.45
10:11:12|61627.44
10:11:13|61627.44
10:11:14|61627.44
10:11:15|61627.44
10:11:15|61627.44
10:11:17|61627.45
10:11:18|61627.45
10:11:19|61627.45
10:11:20|61627.44
10:11:21|61627.44
10:11:23|61627.45
10:11:23|61627.44
10:11:24|61627.44
10:11:26|61627.45
10:11:27|61627.44
10:11:28|61627.45
10:11:29|61627.45
10:11:30|61627.45
10:11:31|61627.44
10:11:32|61627.44
10:11:33|61627.45
10:11:34|61629.99
10:11:35|61630.48
10:11:37|61634.53
10:11:37|61638.15
10:11:39|61638.15
10:11:41|61638.14
10:11:42|61638.15
10:11:43|61638.15
10:11:45|61638.14
10:11:46|61638.15
10:11:46|61638.15
10:11:48|61638.15
10:11:49|61638.15
10:11:50|61638.14
10:11:51|61638.15
10:11:52|61638.14
10:11:52|61638.14
10:11:54|61638.15
10:11:55|61638.14
10:11:56|61638.15
10:11:57|61638.14
10:11:58|61638.15
10:11:59|61638.14
10:12:01|61628.31
10:12:02|61628.01
10:12:03|61628.01
10:12:05|61628.
10:12:05|61628.01
10:12:07|61628.
10:12:08|61628.01
10:12:09|61624.54
10:12:11|61624.55
10:12:12|61624.55
10:12:13|61624.55
10:12:14|61624.55
10:12:15|61624.54
10:12:16|61624.54
10:12:17|61624.55
10:12:19|61624.55
10:12:20|61624.55
10:12:21|61624.54
10:12:21|61624.55
10:12:22|61624.54
10:12:24|61624.55
10:12:24|61624.54
10:12:25|61624.55
10:12:27|61624.54
10:12:28|61624.55
10:12:29|61624.54
10:12:30|61624.55
10:12:31|61624.54
10:12:32|61624.54
10:12:33|61624.54
10:12:34|61624.54
10:12:36|61624.55
10:12:37|61624.54
10:12:37|61624.54
10:12:39|61624.55
10:12:40|61613.82
10:12:42|61613.82
10:12:43|61613.82
10:12:45|61613.82
10:12:45|61613.82
10:12:47|61613.82
10:12:48|61613.83
10:12:48|61613.82
10:12:50|61613.82
10:12:51|61613.83
10:12:52|61613.82
10:12:52|61613.83
10:12:54|61613.83
10:12:54|61619.01
10:12:56|61619.01
10:12:57|61619.01
10:12:58|61619.01
10:12:59|61619.01
10:13:00|61620.49
10:13:01|61620.49
10:13:02|61622.71
10:13:03|61622.71
10:13:03|61622.71
10:13:05|61622.71
10:13:06|61622.71
10:13:07|61622.71
10:13:08|61622.71
10:13:09|61622.71
10:13:10|61622.71
10:13:11|61622.7
10:13:12|61622.71
10:13:13|61622.71
10:13:14|61622.71
10:13:15|61622.7
10:13:16|61622.71
10:13:17|61622.71
10:13:18|61622.71
10:13:19|61622.71
10:13:20|61625.91
10:13:21|61632.24
10:13:22|61633.6
10:13:23|61633.6
10:13:24|61634.63
10:13:25|61634.63
10:13:26|61634.63
10:13:28|61634.63
10:13:28|61634.63
10:13:29|61634.64
10:13:31|61634.63
10:13:31|61634.63
10:13:33|61634.64
10:13:34|61634.64
10:13:34|61634.63
10:13:35|61634.64
10:13:38|61634.64
10:13:39|61634.63
10:13:40|61634.63
10:13:42|61634.63
10:13:42|61634.64
10:13:43|61634.64
10:13:44|61634.63
10:13:45|61634.63
10:13:46|61634.63
10:13:47|61634.63
10:13:49|61634.63
10:13:50|61634.63
10:13:50|61634.63
10:13:51|61634.63
10:13:52|61634.64
10:13:53|61634.64
10:13:54|61634.64
10:13:55|61634.63
10:13:57|61634.64
10:13:58|61634.63
10:13:58|61634.64
10:14:00|61634.63
10:14:01|61634.64
10:14:01|61634.64
10:14:03|61634.64
10:14:03|61634.63
10:14:04|61634.64
10:14:05|61634.64
10:14:06|61634.64
10:14:08|61634.64
10:14:08|61634.64
10:14:10|61634.63
10:14:11|61634.64
10:14:12|61634.64
10:14:12|61634.64
10:14:14|61634.63
10:14:16|61634.64
10:14:16|61634.63
10:14:17|61634.63
10:14:20|61634.63
10:14:21|61634.64
10:14:22|61634.64
10:14:24|61634.63
10:14:24|61634.64
10:14:25|61634.64
10:14:26|61634.63
10:14:27|61634.63
10:14:28|61634.64
10:14:29|61634.64
10:14:31|61634.64
10:14:32|61634.64
10:14:33|61634.63
10:14:33|61634.64
10:14:35|61634.64
10:14:36|61634.64
10:14:36|61634.64
10:14:37|61634.63
10:14:40|61634.63
10:14:40|61634.65
10:14:41|61634.64
10:14:42|61634.65
10:14:43|61634.64
10:14:44|61634.68
10:14:46|61634.69
10:14:46|61634.69
10:14:47|61634.69
10:14:48|61634.68
10:14:49|61622.71
10:14:51|61622.71
10:14:52|61622.71
10:14:52|61622.72
10:14:54|61622.72
10:14:55|61622.72
10:14:56|61622.72
10:14:57|61622.71
10:14:59|61622.72
10:15:00|61622.72
10:15:01|61619.63
10:15:03|61619.64
10:15:03|61619.64
10:15:05|61619.63
10:15:05|61619.64
10:15:07|61619.64
10:15:08|61615.32
10:15:09|61612.19
10:15:10|61612.2
10:15:11|61612.19
10:15:12|61612.19
10:15:13|61612.2
10:15:14|61612.2
10:15:15|61612.19
10:15:16|61612.19
10:15:17|61612.19
10:15:18|61612.2
10:15:19|61612.2
10:15:20|61612.19
10:15:21|61612.19
10:15:22|61612.19
10:15:23|61612.19
10:15:24|61612.19
10:15:25|61612.2
10:15:26|61612.2
10:15:27|61612.19
10:15:29|61612.2
10:15:29|61606.69
10:15:30|61606.69
10:15:31|61606.69
10:15:32|61606.68
10:15:33|61606.68
10:15:34|61606.69
10:15:35|61606.68
10:15:37|61606.68
10:15:38|61606.68
10:15:38|61612.
10:15:40|61616.84
10:15:41|61622.
10:15:41|61622.
10:15:43|61624.84
10:15:43|61624.85
10:15:44|61624.85
10:15:45|61630.57
10:15:47|61630.57
10:15:48|61630.56
10:15:50|61630.56
10:15:51|61630.57
10:15:53|61630.56
10:15:53|61630.56
10:15:55|61634.68
10:15:55|61634.69
10:15:56|61634.68
10:15:57|61634.69
10:15:58|61634.68
10:15:59|61634.69
10:16:00|61634.68
10:16:01|61634.69
10:16:03|61634.68
10:16:04|61634.68
10:16:04|61634.69
10:16:05|61634.69
10:16:06|61634.68
10:16:07|61634.69
10:16:09|61634.69
10:16:09|61634.69
10:16:10|61629.56
10:16:11|61629.56
10:16:13|61629.56
10:16:13|61629.55
10:16:15|61629.56
10:16:15|61629.55
10:16:16|61629.56
10:16:17|61629.55
10:16:18|61629.55
10:16:19|61629.55
10:16:20|61629.55
10:16:21|61629.55
10:16:22|61629.56
10:16:24|61629.56
10:16:24|61629.55
10:16:25|61629.55
10:16:26|61629.56
10:16:27|61629.56
10:16:29|61632.
10:16:30|61635.86
10:16:31|61635.9
10:16:32|61635.91
10:16:33|61635.9
10:16:34|61635.91
10:16:35|61635.9
10:16:36|61635.9
10:16:38|61635.91
10:16:38|61635.91
10:16:39|61635.9
10:16:41|61635.9
10:16:41|61635.91
10:16:42|61635.91
10:16:43|61635.9
10:16:45|61635.91
10:16:46|61635.9
10:16:47|61635.9
10:16:49|61635.91
10:16:50|61635.9
10:16:50|61635.9
10:16:52|61635.91
10:16:52|61635.9
10:16:54|61635.9
10:16:55|61635.9
10:16:57|61635.91
10:16:58|61635.91
10:16:59|61635.9
10:17:00|61635.91
10:17:01|61635.91
10:17:02|61635.91
10:17:03|61638.13
10:17:04|61638.14
10:17:05|61638.13
10:17:05|61638.13
10:17:07|61638.13
10:17:08|61638.13
10:17:09|61638.58
10:17:10|61638.58
10:17:11|61639.6
10:17:12|61639.6
10:17:13|61639.6
10:17:15|61639.6
10:17:15|61639.6
10:17:16|61639.59
10:17:17|61639.6
10:17:18|61646.45
10:17:20|61650.71
10:17:20|61653.27
10:17:22|61653.27
10:17:22|61653.28
10:17:23|61653.28
10:17:24|61653.27
10:17:26|61653.28
10:17:27|61656.39
10:17:28|61656.39
10:17:28|61656.69
10:17:29|61657.76
10:17:30|61658.
10:17:31|61658.
10:17:32|61659.23
10:17:34|61659.23
10:17:34|61659.22
10:17:36|61660.
10:17:36|61660.
10:17:38|61660.
10:17:38|61662.54
10:17:39|61664.99
10:17:40|61665.22
10:17:41|61665.22
10:17:42|61665.76
10:17:43|61668.41
10:17:45|61668.41
10:17:46|61668.41
10:17:47|61668.41
10:17:49|61669.79
10:17:49|61669.79
10:17:50|61669.79
10:17:52|61669.79
10:17:52|61670.28
10:17:54|61672.
10:17:55|61672.
10:17:56|61672.
10:17:57|61672.53
10:17:57|61674.88
10:17:59|61674.89
10:18:00|61674.89
10:18:00|61674.89
10:18:02|61674.88
10:18:03|61674.89
10:18:04|61678.
10:18:04|61680.
10:18:06|61680.
10:18:07|61680.
10:18:08|61681.1
10:18:09|61681.1
10:18:10|61684.75
10:18:11|61684.75
10:18:12|61686.87
10:18:14|61686.87
10:18:14|61696.82
10:18:15|61703.53
10:18:16|61704.02
10:18:18|61707.99
10:18:18|61708.
10:18:19|61708.
10:18:20|61708.
10:18:21|61708.
10:18:22|61708.51
10:18:23|61708.52
10:18:24|61709.1
10:18:25|61709.1
10:18:26|61708.51
10:18:27|61708.29
10:18:29|61708.29
10:18:29|61708.3
10:18:31|61703.55
10:18:32|61699.24
10:18:32|61697.44
10:18:34|61697.44
10:18:35|61697.45
10:18:36|61691.11
10:18:37|61688.01
10:18:38|61688.
10:18:39|61688.
10:18:40|61688.
10:18:41|61681.09
10:18:42|61680.39
10:18:43|61680.38
10:18:44|61680.39
10:18:45|61680.38
10:18:46|61680.39
10:18:47|61680.38
10:18:48|61680.39
10:18:49|61680.39
10:18:51|61680.38
10:18:52|61679.99
10:18:52|61680.
10:18:54|61680.
10:18:54|61680.
10:18:56|61680.
10:18:58|61679.99
10:18:59|61680.
10:19:00|61680.
10:19:00|61680.
10:19:02|61680.
10:19:02|61683.23
10:19:03|61683.23
10:19:04|61683.24
10:19:05|61683.24
10:19:07|61683.24
10:19:07|61683.23
10:19:08|61683.23
10:19:09|61683.23
10:19:11|61683.23
10:19:11|61683.23
10:19:13|61683.24
10:19:14|61683.23
10:19:14|61683.23
10:19:16|61683.23
10:19:17|61683.24
10:19:17|61683.24
10:19:19|61688.
10:19:19|61688.
10:19:21|61688.01
10:19:22|61693.48
10:19:22|61693.47
10:19:24|61693.47
10:19:25|61693.47
10:19:26|61693.48
10:19:27|61693.47
10:19:28|61695.4
10:19:29|61695.4
10:19:29|61695.4
10:19:31|61695.4
10:19:32|61697.43
10:19:33|61697.44
10:19:34|61697.43
10:19:35|61697.43
10:19:36|61697.43
10:19:37|61697.44
10:19:38|61697.44
10:19:39|61697.44
10:19:40|61696.21
10:19:41|61695.34
10:19:42|61695.35
10:19:43|61695.34
10:19:44|61695.34
10:19:45|61695.35
10:19:46|61695.34
10:19:48|61695.34
10:19:48|61695.35
10:19:50|61695.35
10:19:51|61695.35
10:19:53|61695.35
10:19:54|61695.35
10:19:55|61690.
10:19:55|61689.73
10:19:56|61689.72
10:19:58|61689.72
10:19:59|61689.73
10:20:00|61689.73
10:20:01|61686.9
10:20:02|61686.9
10:20:03|61683.24
10:20:05|61683.23
10:20:05|61678.22
10:20:06|61678.07
10:20:07|61678.06
10:20:08|61674.89
10:20:10|61674.89
10:20:11|61674.9
10:20:12|61674.89
10:20:12|61674.89
10:20:14|61674.89
10:20:14|61674.89
10:20:15|61673.61
10:20:17|61671.1
10:20:17|61671.11
10:20:18|61671.1
10:20:20|61671.1
10:20:20|61671.1
10:20:22|61671.11
10:20:22|61671.11
10:20:24|61671.1
10:20:25|61671.11
10:20:26|61671.1
10:20:27|61671.11
10:20:28|61671.11
10:20:29|61671.1
10:20:30|61671.1
10:20:31|61671.11
10:20:32|61671.1
10:20:33|61671.1
10:20:34|61671.11
10:20:35|61671.1
10:20:37|61671.1
10:20:38|61671.11
10:20:38|61671.11
10:20:39|61671.1
10:20:41|61671.11
10:20:42|61671.11
10:20:43|61671.1
10:20:44|61671.11
10:20:45|61671.11
10:20:46|61674.88
10:20:47|61674.89
10:20:48|61674.89
10:20:48|61674.88
10:20:51|61674.89
10:20:52|61674.89
10:20:54|61674.89
10:20:55|61674.88
10:20:56|61674.88
10:20:56|61674.89
10:20:58|61674.89
10:20:58|61674.89
10:20:59|61674.89
10:21:01|61674.88
10:21:02|61674.89
10:21:03|61678.84
10:21:04|61685.98
10:21:05|61691.02
10:21:06|61691.02
10:21:07|61691.02
10:21:08|61691.03
10:21:09|61691.03
10:21:10|61691.02
10:21:11|61691.03
10:21:12|61691.62
10:21:14|61691.63
10:21:14|61691.62
10:21:15|61691.63
10:21:16|61691.63
10:21:17|61691.63
10:21:19|61691.63
10:21:19|61691.62
10:21:20|61691.63
10:21:22|61691.63
10:21:22|61691.63
10:21:23|61703.95
10:21:24|61704.3
10:21:26|61704.29
10:21:27|61704.29
10:21:28|61704.29
10:21:28|61704.3
10:21:29|61704.3
10:21:31|61704.3
10:21:32|61704.29
10:21:33|61704.3
10:21:33|61704.3
10:21:34|61704.29
10:21:35|61704.29
10:21:36|61704.29
10:21:37|61704.3
10:21:38|61704.3
10:21:39|61704.3
10:21:40|61704.29
10:21:41|61702.02
10:21:42|61702.02
10:21:44|61693.83
10:21:46|61693.82
10:21:46|61691.28
10:21:48|61691.28
10:21:49|61691.28
10:21:50|61688.45
10:21:51|61687.19
10:21:52|61687.18
10:21:53|61687.19
10:21:54|61687.18
10:21:55|61687.18
10:21:56|61687.18
10:21:57|61687.19
10:21:58|61687.19
10:21:59|61687.19
10:22:00|61687.19
10:22:01|61687.19
10:22:02|61687.18
10:22:04|61687.19
10:22:04|61687.19
10:22:05|61687.19
10:22:06|61687.18
10:22:07|61687.18
10:22:09|61687.19
10:22:09|61687.19
10:22:11|61687.18
10:22:12|61687.19
10:22:12|61687.18
10:22:13|61687.19
10:22:14|61687.19
10:22:16|61687.19
10:22:17|61687.19
10:22:17|61687.18
10:22:18|61687.19
10:22:20|61687.19
10:22:20|61687.19
10:22:21|61687.19
10:22:22|61697.9
10:22:23|61699.52
10:22:24|61701.56
10:22:25|61702.02
10:22:26|61702.04
10:22:27|61702.04
10:22:28|61702.04
10:22:29|61702.03
10:22:31|61702.04
10:22:31|61702.04
10:22:33|61702.04
10:22:33|61703.
10:22:35|61703.29
10:22:35|61703.3
10:22:36|61703.29
10:22:37|61703.29
10:22:38|61703.3
10:22:39|61703.3
10:22:41|61703.3
10:22:41|61703.3
10:22:42|61703.29
10:22:43|61703.3
10:22:44|61703.29
10:22:46|61703.3
10:22:46|61708.56
10:22:48|61708.56
10:22:48|61708.56
10:22:50|61708.57
10:22:51|61708.57
10:22:52|61708.56
10:22:54|61710.1
10:22:55|61715.15
10:22:56|61715.15
10:22:56|61715.15
10:22:57|61715.14
10:22:58|61715.14
10:23:00|61715.15
10:23:01|61715.14
10:23:02|61715.14
10:23:03|61715.15
10:23:03|61715.15
10:23:06|61715.15
10:23:06|61715.15
10:23:07|61715.14
10:23:09|61715.14
10:23:10|61715.15
10:23:11|61715.15
10:23:12|61710.01
10:23:12|61708.57
10:23:14|61708.56
10:23:15|61708.56
10:23:16|61704.26
10:23:17|61704.01
10:23:18|61694.65
10:23:19|61691.38
10:23:20|61691.39
10:23:21|61691.38
10:23:22|61691.38
10:23:23|61691.39
10:23:24|61691.38
10:23:25|61691.39
10:23:26|61691.38
10:23:27|61691.38
10:23:28|61691.39
10:23:29|61691.38
10:23:30|61697.44
10:23:31|61697.43
10:23:32|61697.44
10:23:33|61697.44
10:23:34|61697.43
10:23:35|61697.43
10:23:36|61697.44
10:23:37|61697.44
10:23:38|61697.44
10:23:39|61697.44
10:23:40|61700.03
10:23:41|61700.04
10:23:43|61700.04
10:23:43|61707.98
10:23:44|61708.
10:23:45|61708.29
10:23:46|61708.3
10:23:47|61708.3
10:23:48|61708.3
10:23:49|61708.3
10:23:51|61708.29
10:23:52|61708.3
10:23:52|61708.29
10:23:53|61708.3
10:23:54|61708.29
10:23:56|61708.29
10:23:57|61708.3
10:23:57|61708.3
10:23:59|61708.3
10:24:00|61708.29
10:24:01|61708.3
10:24:02|61708.3
10:24:03|61708.3
10:24:04|61708.29
10:24:05|61708.3
10:24:06|61708.31
10:24:08|61708.32
10:24:08|61708.31
10:24:09|61708.31
10:24:10|61708.32
10:24:11|61708.31
10:24:12|61708.32
10:24:13|61708.31
10:24:15|61708.31
10:24:16|61711.1
10:24:17|61714.
10:24:18|61713.99
10:24:19|61713.99
10:24:20|61714.
10:24:21|61715.14
10:24:23|61715.13
10:24:24|61715.14
10:24:24|61715.15
10:24:25|61715.19
10:24:27|61715.2
10:24:28|61715.19
10:24:28|61715.2
10:24:30|61718.06
10:24:31|61718.06
10:24:32|61718.09
10:24:33|61718.1
10:24:34|61718.1
10:24:35|61718.1
10:24:36|61719.59
10:24:37|61721.86
10:24:38|61721.86
10:24:39|61721.86
10:24:40|61721.86
10:24:41|61724.41
10:24:42|61725.19
10:24:43|61725.18
10:24:44|61725.98
10:24:45|61725.98
10:24:46|61728.44
10:24:47|61733.83
10:24:48|61733.82
10:24:49|61733.82
10:24:50|61733.82
10:24:51|61733.82
10:24:53|61733.83
10:24:55|61733.82
10:24:56|61733.83
10:24:57|61733.82
10:24:57|61733.83
10:24:58|61733.83
10:25:00|61733.83
10:25:00|61733.82
10:25:01|61733.83
10:25:03|61733.83
10:25:04|61733.83
10:25:05|61733.83
10:25:06|61733.83
10:25:07|61733.82
10:25:09|61733.83
10:25:10|61733.82
10:25:10|61733.83
10:25:12|61733.83
10:25:13|61733.82
10:25:14|61733.83
10:25:15|61733.82
10:25:16|61733.83
10:25:16|61739.08
10:25:18|61739.12
10:25:19|61739.12
10:25:20|61741.46
10:25:20|61742.02
10:25:22|61742.02
10:25:23|61751.1
10:25:24|61752.48
10:25:24|61752.47
10:25:26|61752.47
10:25:27|61752.47
10:25:28|61752.48
10:25:28|61752.48
10:25:29|61752.48
10:25:31|61767.12
10:25:32|61767.13
10:25:33|61770.
10:25:34|61770.
10:25:35|61776.46
10:25:36|61779.99
10:25:37|61784.98
10:25:38|61784.99
10:25:39|61788.54
10:25:40|61788.55
10:25:41|61788.54
10:25:42|61788.54
10:25:43|61788.55
10:25:44|61788.54
10:25:45|61788.54
10:25:46|61776.46
10:25:47|61776.45
10:25:48|61776.45
10:25:49|61776.45
10:25:50|61776.45
10:25:51|61776.45
10:25:52|61776.46
10:25:54|61774.01
10:25:55|61770.
10:25:56|61770.
10:25:57|61770.01
10:25:58|61770.01
10:25:59|61770.01
10:26:01|61770.01
10:26:02|61770.
10:26:03|61768.01
10:26:04|61768.01
10:26:05|61768.01
10:26:06|61768.
10:26:07|61768.01
10:26:07|61768.
10:26:09|61768.
10:26:10|61768.01
10:26:11|61768.01
10:26:12|61768.
10:26:13|61768.
10:26:14|61768.01
10:26:15|61768.
10:26:16|61768.01
10:26:17|61768.01
10:26:18|61768.
10:26:19|61768.01
10:26:21|61768.01
10:26:21|61768.01
10:26:22|61768.01
10:26:24|61768.01
10:26:24|61768.01
10:26:25|61768.
10:26:26|61768.
10:26:28|61768.01
10:26:28|61768.01
10:26:29|61759.82
10:26:30|61752.62
10:26:31|61752.57
10:26:32|61752.57
10:26:33|61752.57
10:26:34|61752.56
10:26:35|61752.57
10:26:37|61752.56
10:26:38|61752.57
10:26:39|61752.56
10:26:40|61752.56
10:26:41|61752.57
10:26:42|61752.56
10:26:43|61752.56
10:26:44|61752.56
10:26:45|61752.57
10:26:46|61752.57
10:26:47|61752.47
10:26:48|61750.66
10:26:49|61748.83
10:26:50|61748.83
10:26:51|61745.18
10:26:52|61736.58
10:26:53|61736.57
10:26:55|61736.58
10:26:56|61736.58
10:26:57|61736.57
10:26:58|61736.58
10:26:59|61736.58
10:27:00|61736.58
10:27:01|61736.58
10:27:02|61736.58
10:27:03|61736.58
10:27:04|61736.58
10:27:05|61730.
10:27:06|61730.01
10:27:07|61730.01
10:27:08|61730.01
10:27:09|61730.01
10:27:10|61730.01
10:27:11|61730.01
10:27:12|61730.
10:27:13|61730.
10:27:14|61730.01
10:27:15|61730.01
10:27:17|61730.
10:27:17|61730.
10:27:18|61730.
10:27:19|61730.
10:27:21|61730.01
10:27:21|61730.
10:27:22|61730.01
10:27:23|61730.01
10:27:25|61730.
10:27:25|61730.
10:27:26|61730.
10:27:28|61730.01
10:27:28|61730.06
10:27:29|61732.74
10:27:30|61732.74
10:27:31|61732.73
10:27:32|61732.74
10:27:33|61734.95
10:27:35|61734.95
10:27:35|61734.94
10:27:36|61734.94
10:27:37|61734.94
10:27:39|61734.95
10:27:39|61734.94
10:27:41|61734.94
10:27:41|61734.94
10:27:42|61731.55
10:27:43|61731.55
10:27:44|61731.
10:27:45|61731.
10:27:46|61731.01
10:27:47|61731.
10:27:48|61731.01
10:27:49|61731.01
10:27:50|61731.
10:27:51|61731.01
10:27:52|61731.01
10:27:53|61731.
10:27:55|61731.01
10:27:56|61731.
10:27:58|61731.
10:28:00|61731.01
10:28:01|61731.01
10:28:02|61731.
10:28:03|61731.01
10:28:04|61731.01
10:28:05|61731.01
10:28:06|61731.01
10:28:07|61731.01
10:28:08|61731.
10:28:09|61731.
10:28:10|61731.01
10:28:11|61731.01
10:28:12|61731.01
10:28:14|61731.01
10:28:15|61731.
10:28:16|61731.01
10:28:17|61731.01
10:28:18|61731.
10:28:19|61731.
10:28:20|61731.01
10:28:21|61731.
10:28:22|61731.
10:28:23|61731.01
10:28:24|61731.01
10:28:25|61731.
10:28:26|61731.
10:28:27|61731.01
10:28:28|61731.01
10:28:29|61731.
10:28:30|61731.01
10:28:31|61731.01
10:28:32|61731.01
10:28:33|61731.
10:28:34|61731.01
10:28:35|61731.
10:28:36|61731.01
10:28:37|61731.01
10:28:38|61731.01
10:28:39|61731.
10:28:40|61735.
10:28:41|61735.
10:28:42|61735.
10:28:43|61734.99
10:28:44|61735.
10:28:45|61734.99
10:28:46|61735.
10:28:47|61734.99
10:28:48|61735.
10:28:49|61734.99
10:28:50|61735.
10:28:51|61741.46
10:28:52|61741.77
10:28:53|61743.32
10:28:54|61743.31
10:28:55|61743.32
10:28:57|61752.56
10:28:57|61752.57
10:28:59|61755.7
10:29:00|61758.
10:29:00|61758.92
10:29:01|61758.92
10:29:02|61758.92
10:29:03|61767.99
10:29:04|61768.53
10:29:06|61769.08
10:29:07|61771.86
10:29:07|61771.87
10:29:08|61771.87
10:29:10|61771.86
10:29:11|61771.87
10:29:12|61771.86
10:29:13|61771.87
10:29:13|61771.86
10:29:15|61771.87
10:29:15|61771.86
10:29:17|61771.86
10:29:17|61771.87
10:29:19|61771.87
10:29:20|61771.86
10:29:21|61771.87
10:29:22|61771.87
10:29:23|61771.87
10:29:24|61771.87
10:29:25|61771.86
10:29:27|61771.87
10:29:27|61771.86
10:29:28|61771.86
10:29:29|61771.87
10:29:31|61771.87
10:29:31|61771.86
10:29:32|61771.87
10:29:33|61771.87
10:29:34|61771.86
10:29:35|61771.87
10:29:36|61771.87
10:29:37|61771.87
10:29:39|61771.87
10:29:39|61771.87
10:29:40|61771.87
10:29:41|61771.87
10:29:42|61771.87
10:29:43|61771.87
10:29:44|61771.86
10:29:45|61771.87
10:29:47|61771.86
10:29:47|61771.86
10:29:48|61771.87
10:29:49|61771.87
10:29:51|61771.87
10:29:51|61771.86
10:29:53|61771.86
10:29:53|61771.87
10:29:54|61771.86
10:29:55|61771.87
10:29:56|61771.87
10:29:58|61771.86
10:29:59|61771.87
10:30:00|61771.87
10:30:01|61771.87
10:30:02|61771.87
10:30:03|61771.86
10:30:04|61771.86
10:30:05|61771.87
10:30:06|61771.87
10:30:07|61769.8
10:30:08|61761.88
10:30:09|61761.88
10:30:10|61761.87
10:30:11|61761.87
10:30:12|61761.88
10:30:13|61761.88
10:30:14|61761.87
10:30:15|61761.87
10:30:16|61758.62
10:30:17|61755.21
10:30:18|61752.56
10:30:19|61752.56
10:30:20|61752.57
10:30:21|61750.15
10:30:22|61753.55
10:30:23|61758.29
10:30:24|61760.37
10:30:25|61771.29
10:30:26|61771.29
10:30:27|61771.86
10:30:28|61771.86
10:30:29|61771.86
10:30:30|61771.87
10:30:32|61771.87
10:30:32|61771.87
10:30:33|61771.86
10:30:34|61771.87
10:30:35|61771.91
10:30:36|61779.39
10:30:37|61780.
10:30:38|61780.
10:30:39|61781.88
10:30:41|61781.87
10:30:41|61781.87
10:30:43|61781.87
10:30:44|61781.87
10:30:44|61781.87
10:30:46|61781.88
10:30:46|61781.88
10:30:47|61785.66
10:30:49|61785.66
10:30:49|61786.87
10:30:50|61786.87
10:30:51|61786.88
10:30:53|61786.88
10:30:53|61786.88
10:30:54|61786.88
10:30:55|61786.88
10:30:56|61786.87
10:30:57|61793.09
10:30:58|61793.1
10:31:00|61793.1
10:31:02|61793.1
10:31:03|61793.1
10:31:03|61793.1
10:31:04|61793.1
10:31:05|61793.1
10:31:07|61793.09
10:31:08|61793.1
10:31:09|61793.1
10:31:10|61793.09
10:31:11|61793.1
10:31:11|61793.1
10:31:14|61793.09
10:31:15|61793.1
10:31:16|61793.1
10:31:17|61793.1
10:31:18|61793.09
10:31:18|61793.1
10:31:19|61793.09
10:31:21|61793.1
10:31:21|61793.1
10:31:22|61803.99
10:31:24|61805.72
10:31:25|61805.71
10:31:25|61805.71
10:31:27|61805.71
10:31:28|61805.71
10:31:29|61805.72
10:31:31|61805.71
10:31:31|61805.72
10:31:32|61805.72
10:31:33|61805.71
10:31:35|61805.72
10:31:35|61805.72
10:31:37|61805.71
10:31:38|61805.71
10:31:39|61805.72
10:31:39|61805.72
10:31:41|61805.72
10:31:41|61805.72
10:31:42|61805.71
10:31:43|61805.72
10:31:44|61805.71
10:31:46|61805.72
10:31:47|61805.72
10:31:48|61805.72
10:31:49|61805.72
10:31:50|61805.71
10:31:51|61805.71
10:31:51|61805.72
10:31:53|61805.72
10:31:54|61805.72
10:31:54|61805.72
10:31:56|61805.72
10:31:56|61805.72
10:31:57|61805.71
10:31:59|61805.71
10:32:00|61805.71
10:32:02|61805.72
10:32:03|61805.72
10:32:04|61805.71
10:32:04|61805.72
10:32:05|61805.72
10:32:07|61805.71
10:32:08|61805.71
10:32:09|61805.72
10:32:10|61805.71
10:32:11|61805.71
10:32:12|61805.71
10:32:13|61805.65
10:32:14|61798.54
10:32:15|61798.55
10:32:16|61798.54
10:32:17|61798.55
10:32:18|61798.54
10:32:19|61798.54
10:32:20|61798.54
10:32:21|61798.54
10:32:22|61798.54
10:32:23|61798.54
10:32:24|61798.55
10:32:25|61798.55
10:32:26|61798.54
10:32:27|61798.54
10:32:28|61798.55
10:32:29|61798.54
10:32:30|61798.54
10:32:31|61798.55
10:32:32|61798.55
10:32:33|61798.54
10:32:34|61798.55
10:32:35|61798.54
10:32:37|61797.48
10:32:37|61797.47
10:32:38|61797.47
10:32:39|61797.48
10:32:40|61797.48
10:32:41|61797.48
10:32:43|61797.47
10:32:43|61797.47
10:32:44|61797.47
10:32:45|61797.47
10:32:46|61797.47
10:32:48|61797.47
10:32:48|61797.48
10:32:49|61797.47
10:32:50|61797.47
10:32:51|61797.47
10:32:52|61797.47
10:32:54|61797.48
10:32:54|61796.35
10:32:55|61796.36
10:32:57|61796.35
10:32:58|61796.36
10:32:58|61796.36
10:33:00|61791.1
10:33:02|61791.11
10:33:03|61791.1
10:33:04|61791.1
10:33:05|61791.1
10:33:06|61791.1
10:33:07|61791.11
10:33:07|61791.11
10:33:09|61791.1
10:33:10|61791.11
10:33:11|61791.11
10:33:12|61791.1
10:33:13|61791.1
10:33:14|61791.1
10:33:15|61791.1
10:33:16|61791.1
10:33:17|61791.11
10:33:18|61791.1
10:33:19|61791.1
10:33:20|61791.11
10:33:21|61791.11
10:33:22|61791.1
10:33:23|61791.11
10:33:24|61791.1
10:33:26|61791.11
10:33:26|61791.11
10:33:27|61791.1
10:33:28|61790.01
10:33:30|61790.02
10:33:31|61790.02
10:33:32|61790.02
10:33:32|61790.02
10:33:33|61790.02
10:33:34|61790.01
10:33:36|61790.02
10:33:36|61790.02
10:33:37|61790.01
10:33:39|61790.01
10:33:40|61790.02
10:33:41|61790.02
10:33:42|61784.55
10:33:43|61783.52
10:33:44|61783.52
10:33:44|61783.52
10:33:46|61783.52
10:33:47|61783.53
10:33:48|61783.52
10:33:49|61783.53
10:33:50|61780.
10:33:51|61780.
10:33:52|61766.
10:33:53|61766.01
10:33:54|61766.
10:33:55|61762.65
10:33:56|61762.65
10:33:57|61762.65
10:33:58|61762.66
10:33:59|61762.66
10:34:00|61762.65
10:34:01|61762.65
10:34:02|61762.65
10:34:03|61762.65
10:34:05|61762.65
10:34:06|61762.66
10:34:07|61762.66
10:34:08|61762.65
10:34:09|61762.65
10:34:11|61762.65
10:34:11|61762.66
10:34:13|61762.65
10:34:13|61762.65
10:34:15|61762.65
10:34:15|61762.65
10:34:16|61762.65
10:34:17|61762.66
10:34:18|61762.65
10:34:19|61762.66
10:34:20|61762.66
10:34:21|61762.66
10:34:22|61762.65
10:34:23|61762.66
10:34:25|61762.66
10:34:25|61762.66
10:34:26|61762.65
10:34:28|61762.65
10:34:28|61762.65
10:34:29|61762.65
10:34:31|61762.66
10:34:31|61762.66
10:34:33|61762.66
10:34:33|61762.65
10:34:34|61762.65
10:34:36|61762.65
10:34:36|61769.13
10:34:38|61769.12
10:34:38|61769.13
10:34:40|61769.13
10:34:40|61769.13
10:34:41|61769.12
10:34:42|61769.13
10:34:44|61769.13
10:34:45|61769.13
10:34:46|61769.13
10:34:47|61769.13
10:34:48|61769.13
10:34:49|61769.13
10:34:50|61769.13
10:34:51|61769.12
10:34:53|61769.13
10:34:54|61769.13
10:34:54|61769.12
10:34:55|61769.13
10:34:56|61769.12
10:34:57|61769.13
10:34:58|61769.13
10:35:00|61769.13
10:35:00|61769.12
10:35:02|61769.13
10:35:03|61769.12
10:35:05|61769.12
10:35:05|61769.12
10:35:06|61769.12
10:35:07|61769.12
10:35:08|61769.13
10:35:09|61769.13
10:35:10|61769.13
10:35:12|61769.13
10:35:12|61769.12
10:35:13|61769.12
10:35:14|61769.13
10:35:16|61769.13
10:35:16|61769.12
10:35:17|61769.13
10:35:18|61769.12
10:35:19|61769.12
10:35:20|61769.13
10:35:22|61769.07
10:35:23|61769.06
10:35:24|61769.07
10:35:24|61769.06
10:35:26|61762.66
10:35:26|61762.59
10:35:27|61762.59
10:35:28|61758.04
10:35:29|61758.04
10:35:30|61752.7
10:35:31|61751.11
10:35:32|61751.1
10:35:33|61751.11
10:35:34|61748.88
10:35:35|61748.87
10:35:36|61748.87
10:35:37|61748.88
10:35:39|61748.87
10:35:40|61748.87
10:35:40|61748.87
10:35:41|61748.87
10:35:43|61748.87
10:35:44|61748.88
10:35:44|61748.88
10:35:45|61748.88
10:35:47|61748.88
10:35:48|61748.87
10:35:49|61748.88
10:35:50|61748.87
10:35:51|61748.87
10:35:53|61748.88
10:35:53|61748.88
10:35:54|61748.88
10:35:55|61748.88
10:35:56|61748.88
10:35:58|61748.87
10:35:58|61748.88
10:36:00|61748.88
10:36:00|61748.87
10:36:02|61748.87
10:36:02|61748.87
10:36:04|61748.87
10:36:06|61748.87
10:36:06|61748.87
10:36:08|61748.87
10:36:09|61748.87
10:36:10|61748.87
10:36:11|61748.88
10:36:11|61748.88
10:36:12|61748.88
10:36:13|61748.88
10:36:15|61748.87
10:36:16|61748.88
10:36:16|61748.87
10:36:18|61748.87
10:36:19|61748.88
10:36:20|61748.87
10:36:21|61748.87
10:36:22|61746.12
10:36:23|61746.13
10:36:24|61746.13
10:36:25|61746.13
10:36:26|61746.13
10:36:27|61746.13
10:36:29|61746.12
10:36:30|61746.13
10:36:30|61746.13
10:36:32|61746.12
10:36:33|61746.13
10:36:34|61746.13
10:36:35|61746.13
10:36:36|61746.17
10:36:37|61746.18
10:36:38|61754.17
10:36:39|61760.
10:36:40|61760.
10:36:41|61760.
10:36:42|61760.
10:36:43|61762.1
10:36:44|61762.1
10:36:45|61762.54
10:36:46|61762.6
10:36:47|61762.6
10:36:48|61762.59
10:36:49|61762.59
10:36:50|61774.55
10:36:51|61774.55
10:36:52|61774.56
10:36:53|61774.55
10:36:54|61774.56
10:36:55|61774.56
10:36:56|61774.56
10:36:57|61774.55
10:36:58|61774.55
10:36:59|61774.55
10:37:00|61774.56
10:37:01|61774.55
10:37:02|61770.31
10:37:03|61770.3
10:37:04|61770.3
10:37:06|61760.01
10:37:06|61754.01
10:37:07|61754.01
10:37:09|61754.
10:37:10|61754.
10:37:11|61754.
10:37:12|61754.
10:37:13|61756.
10:37:15|61762.09
10:37:15|61774.56
10:37:16|61774.62
10:37:17|61774.63
10:37:19|61779.32
10:37:19|61785.91
10:37:21|61786.19
10:37:22|61786.2
10:37:23|61786.19
10:37:24|61786.19
10:37:24|61786.2
10:37:26|61786.2
10:37:27|61786.19
10:37:28|61786.19
10:37:29|61786.19
10:37:30|61787.69
10:37:31|61787.7
10:37:32|61787.7
10:37:34|61791.1
10:37:34|61792.24
10:37:35|61793.45
10:37:36|61794.46
10:37:38|61794.46
10:37:39|61796.25
10:37:40|61796.25
10:37:41|61796.25
10:37:42|61796.25
10:37:43|61796.26
10:37:44|61796.26
10:37:45|61796.25
10:37:46|61796.26
10:37:47|61796.26
10:37:48|61796.26
10:37:49|61797.47
10:37:50|61797.47
10:37:51|61797.48
10:37:52|61797.47
10:37:53|61797.47
10:37:54|61797.48
10:37:55|61797.48
10:37:56|61797.48
10:37:57|61797.48
10:37:58|61797.48
10:37:59|61797.48
10:38:01|61797.47
10:38:01|61797.48
10:38:03|61797.48
10:38:03|61797.47
10:38:04|61797.47
10:38:06|61797.48
10:38:07|61797.47
10:38:08|61797.48
10:38:09|61797.47
10:38:10|61797.48
10:38:11|61797.48
10:38:12|61797.48
10:38:13|61797.47
10:38:14|61797.47
10:38:15|61797.48
10:38:16|61797.47
10:38:17|61797.48
10:38:18|61797.48
10:38:19|61797.48
10:38:20|61797.48
10:38:21|61797.47
10:38:22|61797.48
10:38:22|61797.48
10:38:24|61797.47
10:38:25|61797.48
10:38:25|61797.48
10:38:27|61797.48
10:38:28|61797.48
10:38:30|61797.47
10:38:30|61797.48
10:38:31|61797.48
10:38:33|61797.48
10:38:33|61797.47
10:38:35|61797.48
10:38:35|61797.47
10:38:36|61797.47
10:38:37|61797.47
10:38:38|61797.47
10:38:39|61797.48
10:38:40|61797.47
10:38:41|61797.48
10:38:42|61797.48
10:38:43|61797.47
10:38:44|61797.47
10:38:45|61797.47
10:38:46|61797.48
10:38:47|61797.48
10:38:48|61797.48
10:38:49|61797.48
10:38:51|61797.48
10:38:52|61797.47
10:38:53|61797.48
10:38:54|61797.47
10:38:55|61797.47
10:38:56|61797.47
10:38:57|61797.48
10:38:58|61797.47
10:38:59|61797.48
10:39:00|61797.48
10:39:01|61797.47
10:39:02|61797.47
10:39:03|61797.48
10:39:04|61797.48
10:39:05|61797.48
10:39:07|61797.47
10:39:07|61797.48
10:39:09|61797.48
10:39:10|61797.47
10:39:11|61797.47
10:39:12|61797.47
10:39:13|61797.48
10:39:14|61797.47
10:39:15|61797.48
10:39:16|61797.48
10:39:17|61797.47
10:39:18|61797.48
10:39:20|61797.48
10:39:21|61797.48
10:39:22|61797.48
10:39:22|61797.48
10:39:23|61797.47
10:39:24|61797.47
10:39:25|61797.48
10:39:27|61797.48
10:39:28|61797.47
10:39:29|61797.48
10:39:29|61797.48
10:39:30|61797.47
10:39:31|61797.47
10:39:32|61797.48
10:39:33|61797.48
10:39:35|61797.48
10:39:36|61797.47
10:39:37|61797.47
10:39:38|61797.47
10:39:38|61797.48
10:39:40|61797.47
10:39:41|61797.47
10:39:42|61797.48
10:39:43|61797.48
10:39:44|61797.48
10:39:45|61797.48
10:39:46|61797.48
10:39:47|61797.48
10:39:48|61790.1
10:39:49|61790.01
10:39:50|61790.01
10:39:51|61790.01
10:39:52|61790.
10:39:53|61790.01
10:39:54|61790.
10:39:55|61790.01
10:39:56|61790.
10:39:57|61790.01
10:39:58|61790.01
10:39:59|61790.
10:40:01|61790.
10:40:01|61790.01
10:40:03|61790.
10:40:04|61790.01
10:40:05|61790.
10:40:06|61790.
10:40:08|61790.
10:40:08|61790.
10:40:09|61790.01
10:40:11|61790.
10:40:12|61790.
10:40:13|61790.
10:40:14|61790.01
10:40:15|61790.01
10:40:17|61790.
10:40:17|61790.
10:40:19|61790.
10:40:19|61790.
10:40:21|61790.
10:40:23|61790.01
10:40:23|61790.
10:40:24|61790.01
10:40:26|61790.
10:40:29|61790.01
10:40:30|61790.
10:40:31|61790.
10:40:32|61790.
10:40:34|61790.
10:40:34|61790.01
10:40:36|61790.01
10:40:36|61790.
10:40:37|61790.01
10:40:38|61790.01
10:40:40|61790.01
10:40:41|61790.
10:40:42|61790.
10:40:43|61790.
10:40:44|61790.
10:40:45|61790.
10:40:45|61790.01
10:40:47|61790.01
10:40:48|61790.01
10:40:48|61790.
10:40:49|61790.
10:40:51|61790.01
10:40:52|61790.
10:40:53|61790.
10:40:54|61790.01
10:40:55|61790.
10:40:56|61790.01
10:40:57|61790.01
10:40:58|61790.01
10:41:00|61790.
10:41:01|61793.54
10:41:02|61793.54
10:41:03|61793.53
10:41:05|61793.54
10:41:06|61793.53
10:41:07|61793.53
10:41:07|61793.54
10:41:09|61793.53
10:41:10|61793.53
10:41:11|61793.53
10:41:12|61793.53
10:41:12|61793.53
10:41:14|61793.53
10:41:15|61793.54
10:41:17|61793.54
10:41:17|61793.54
10:41:19|61793.53
10:41:20|61793.55
10:41:21|61794.53
10:41:22|61796.
10:41:23|61796.
10:41:24|61795.99
10:41:25|61795.99
10:41:26|61795.99
10:41:27|61796.
10:41:28|61795.99
10:41:29|61795.99
10:41:30|61796.
10:41:32|61796.
10:41:32|61795.99
10:41:34|61795.99
10:41:35|61796.
10:41:35|61795.99
10:41:37|61796.
10:41:38|61795.99
10:41:38|61795.99
10:41:40|61795.99
10:41:41|61795.99
10:41:41|61795.99
10:41:42|61793.54
10:41:44|61793.53
10:41:44|61786.93
10:41:45|61786.93
10:41:47|61786.92
10:41:48|61786.93
10:41:49|61786.92
10:41:50|61786.92
10:41:51|61786.93
10:41:53|61786.93
10:41:53|61786.93
10:41:54|61786.92
10:41:56|61786.93
10:41:56|61786.92
10:41:58|61786.93
10:41:58|61786.93
10:41:59|61786.93
10:42:01|61786.93
10:42:01|61786.93
10:42:02|61786.93
10:42:04|61782.38
10:42:04|61782.07
10:42:06|61781.1
10:42:08|61780.
10:42:08|61780.01
10:42:09|61780.
10:42:10|61780.
10:42:12|61780.01
10:42:12|61780.
10:42:13|61780.
10:42:14|61780.
10:42:15|61780.
10:42:17|61780.01
10:42:18|61780.01
10:42:19|61780.
10:42:20|61780.
10:42:22|61780.
10:42:23|61780.01
10:42:24|61780.
10:42:24|61780.01
10:42:27|61780.01
10:42:28|61780.
10:42:29|61780.
10:42:29|61780.
10:42:31|61780.
10:42:32|61780.
10:42:33|61780.01
10:42:34|61780.01
10:42:35|61780.
10:42:36|61780.01
10:42:38|61780.
10:42:39|61780.
10:42:40|61780.
10:42:41|61780.01
10:42:42|61780.
10:42:43|61780.
10:42:44|61780.
10:42:45|61780.01
10:42:47|61780.
10:42:48|61780.01
10:42:48|61780.
10:42:49|61780.01
10:42:51|61780.
10:42:52|61780.
10:42:52|61780.01
10:42:55|61780.
10:42:56|61780.
10:42:56|61780.01
10:42:57|61780.01
10:42:59|61780.
10:42:59|61780.
10:43:00|61780.
10:43:02|61780.
10:43:03|61780.
10:43:04|61780.01
10:43:05|61780.
10:43:06|61780.
10:43:07|61780.01
10:43:08|61780.
10:43:09|61780.
10:43:10|61780.
10:43:11|61780.
10:43:12|61780.
10:43:13|61780.
10:43:14|61780.
10:43:15|61780.
10:43:16|61780.01
10:43:17|61780.
10:43:18|61780.01
10:43:19|61780.01
10:43:20|61780.
10:43:22|61780.
10:43:23|61780.
10:43:24|61780.
10:43:25|61780.01
10:43:27|61780.
10:43:28|61780.
10:43:29|61780.01
10:43:30|61780.
10:43:31|61780.01
10:43:32|61780.01
10:43:33|61780.
10:43:34|61780.01
10:43:36|61780.
10:43:37|61780.01
10:43:38|61780.01
10:43:39|61780.01
10:43:40|61780.01
10:43:41|61780.
10:43:42|61780.
10:43:43|61780.
10:43:44|61780.
10:43:45|61780.01
10:43:46|61780.01
10:43:47|61780.01
10:43:48|61780.01
10:43:49|61780.01
10:43:51|61780.01
10:43:51|61780.
10:43:53|61780.
10:43:54|61780.01
10:43:54|61780.
10:43:55|61780.
10:43:57|61780.01
10:43:57|61780.01
10:43:58|61780.01
10:43:59|61780.
10:44:00|61780.
10:44:02|61780.01
10:44:02|61780.01
10:44:04|61780.
10:44:04|61780.
10:44:05|61780.
10:44:06|61780.01
10:44:07|61780.01
10:44:08|61780.
10:44:09|61780.01
10:44:10|61780.
10:44:11|61780.
10:44:13|61780.
10:44:14|61780.01
10:44:15|61778.78
10:44:16|61778.78
10:44:17|61778.78
10:44:18|61778.77
10:44:20|61778.77
10:44:21|61778.43
10:44:22|61778.43
10:44:23|61778.43
10:44:24|61778.44
10:44:26|61778.44
10:44:26|61778.44
10:44:28|61778.44
10:44:29|61778.44
10:44:30|61778.43
10:44:31|61778.43
10:44:32|61775.72
10:44:33|61775.71
10:44:34|61775.71
10:44:35|61775.71
10:44:36|61775.71
10:44:37|61775.71
10:44:38|61775.71
10:44:38|61775.72
10:44:40|61775.72
10:44:41|61775.72
10:44:42|61775.72
10:44:43|61775.71
10:44:44|61775.71
10:44:45|61775.72
10:44:46|61775.71
10:44:47|61774.62
10:44:48|61774.62
10:44:49|61774.62
10:44:50|61772.6
10:44:51|61771.28
10:44:52|61771.27
10:44:53|61771.27
10:44:54|61771.27
10:44:55|61771.27
10:44:56|61771.27
10:44:58|61771.28
10:44:58|61771.28
10:45:00|61771.27
10:45:00|61771.27
10:45:01|61771.27
10:45:03|61771.27
10:45:03|61771.27
10:45:05|61771.22
10:45:06|61771.1
10:45:06|61771.1
10:45:07|61762.71
10:45:08|61761.87
10:45:10|61760.01
10:45:10|61758.57
10:45:11|61758.54
10:45:14|61758.54
10:45:14|61758.55
10:45:16|61758.54
10:45:17|61758.54
10:45:18|61758.54
10:45:19|61755.9
10:45:20|61755.89
10:45:21|61755.9
10:45:22|61755.89
10:45:23|61755.9
10:45:25|61755.9
10:45:26|61755.89
10:45:26|61755.9
10:45:28|61755.89
10:45:29|61755.9
10:45:29|61755.89
10:45:31|61755.89
10:45:32|61755.9
10:45:33|61755.9
10:45:34|61755.89
10:45:35|61755.9
10:45:36|61751.11
10:45:37|61750.21
10:45:38|61750.18
10:45:39|61746.28
10:45:40|61746.29
10:45:41|61746.29
10:45:41|61746.28
10:45:43|61746.28
10:45:44|61746.28
10:45:45|61745.22
10:45:46|61743.6
10:45:47|61741.87
10:45:48|61741.88
10:45:50|61740.02
10:45:50|61740.02
10:45:51|61740.01
10:45:52|61740.01
10:45:53|61740.02
10:45:54|61740.01
10:45:55|61740.02
10:45:56|61740.02
10:45:57|61740.01
10:45:58|61740.02
10:45:59|61740.02
10:46:00|61746.6
10:46:01|61750.88
10:46:03|61750.88
10:46:03|61750.88
10:46:04|61750.89
10:46:05|61750.89
10:46:07|61750.88
10:46:07|61750.89
10:46:08|61750.89
10:46:09|61750.88
10:46:10|61750.88
10:46:11|61750.89
10:46:13|61742.72
10:46:14|61742.73
10:46:16|61742.72
10:46:16|61742.7
10:46:18|61740.01
10:46:19|61733.53
10:46:20|61732.86
10:46:21|61732.86
10:46:23|61732.86
10:46:23|61732.86
10:46:25|61732.86
10:46:26|61732.87
10:46:27|61732.86
10:46:28|61732.87
10:46:29|61732.87
10:46:29|61732.86
10:46:31|61732.87
10:46:32|61732.87
10:46:33|61732.86
10:46:34|61732.86
10:46:35|61732.87
10:46:36|61732.86
10:46:37|61732.86
10:46:38|61732.87
10:46:39|61732.86
10:46:40|61732.86
10:46:41|61732.86
10:46:42|61732.87
10:46:43|61732.86
10:46:44|61732.86
10:46:45|61732.87
10:46:46|61732.87
10:46:47|61732.87
10:46:48|61732.87
10:46:49|61732.87
10:46:50|61732.86
10:46:51|61732.87
10:46:52|61737.4
10:46:53|61741.99
10:46:54|61742.
10:46:56|61742.
10:46:56|61741.99
10:46:57|61741.99
10:46:59|61742.
10:46:59|61741.99
10:47:00|61741.99
10:47:01|61741.99
10:47:02|61742.
10:47:03|61745.2
10:47:04|61745.2
10:47:05|61745.21
10:47:06|61745.2
10:47:07|61741.96
10:47:08|61741.96
10:47:09|61741.96
10:47:10|61734.64
10:47:11|61731.2
10:47:12|61731.11
10:47:14|61731.11
10:47:16|61731.11
10:47:16|61731.1
10:47:18|61731.1
10:47:19|61731.11
10:47:19|61731.1
10:47:20|61731.11
10:47:22|61731.11
10:47:23|61731.11
10:47:24|61731.11
10:47:25|61731.11
10:47:26|61731.11
10:47:27|61731.11
10:47:28|61731.1
10:47:29|61731.11
10:47:30|61731.1
10:47:31|61731.11
10:47:32|61731.11
10:47:34|61730.3
10:47:35|61730.
10:47:36|61729.96
10:47:37|61729.95
10:47:38|61729.95
10:47:39|61729.95
10:47:40|61727.79
10:47:41|61723.49
10:47:42|61723.48
10:47:43|61723.49
10:47:44|61723.48
10:47:45|61723.48
10:47:46|61723.49
10:47:47|61723.49
10:47:48|61723.48
10:47:48|61722.42
10:47:50|61722.42
10:47:51|61722.43
10:47:52|61722.43
10:47:53|61722.42
10:47:54|61722.43
10:47:55|61722.42
10:47:56|61722.42
10:47:57|61722.42
10:47:58|61722.42
10:47:59|61722.43
10:48:00|61722.42
10:48:01|61722.42
10:48:03|61722.42
10:48:03|61722.43
10:48:04|61722.42
10:48:05|61722.43
10:48:06|61722.43
10:48:07|61722.42
10:48:08|61722.42
10:48:09|61722.42
10:48:11|61722.42
10:48:11|61722.42
10:48:12|61722.42
10:48:13|61722.42
10:48:15|61722.43
10:48:16|61722.43
10:48:18|61722.42
10:48:18|61722.42
10:48:20|61704.67
10:48:21|61704.68
10:48:22|61704.67
10:48:23|61704.68
10:48:23|61704.68
10:48:25|61704.68
10:48:26|61704.68
10:48:26|61704.68
10:48:28|61704.68
10:48:29|61704.68
10:48:29|61704.68
10:48:30|61704.68
10:48:32|61704.67
10:48:32|61704.68
10:48:33|61704.68
10:48:34|61704.68
10:48:36|61704.67
10:48:37|61704.67
10:48:38|61704.67
10:48:38|61704.68
10:48:40|61704.67
10:48:41|61704.68
10:48:41|61704.68
10:48:42|61704.68
10:48:43|61704.67
10:48:45|61704.67
10:48:46|61704.68
10:48:47|61704.67
10:48:48|61704.67
10:48:49|61704.68
10:48:50|61704.67
10:48:51|61704.68
10:48:52|61704.68
10:48:53|61704.67
10:48:54|61704.68
10:48:55|61704.68
10:48:56|61704.68
10:48:57|61704.67
10:48:58|61704.68
10:48:59|61704.67
10:49:00|61704.68
10:49:01|61704.68
10:49:02|61704.67
10:49:03|61704.68
10:49:04|61704.68
10:49:05|61704.68
10:49:06|61704.68
10:49:07|61704.67
10:49:08|61704.67
10:49:09|61704.68
10:49:10|61704.68
10:49:11|61704.67
10:49:12|61704.67
10:49:13|61704.68
10:49:14|61704.67
10:49:15|61704.67
10:49:16|61704.68
10:49:18|61704.67
10:49:19|61704.68
10:49:20|61704.67
10:49:22|61704.67
10:49:22|61704.68
10:49:23|61704.68
10:49:25|61704.68
10:49:26|61704.67
10:49:27|61704.68
10:49:27|61704.67
10:49:29|61704.67
10:49:31|61704.67
10:49:31|61704.68
10:49:32|61704.67
10:49:33|61704.68
10:49:35|61704.67
10:49:35|61704.68
10:49:37|61704.67
10:49:38|61704.68
10:49:38|61704.67
10:49:39|61704.67
10:49:40|61704.64
10:49:41|61704.63
10:49:42|61704.63
10:49:43|61704.63
10:49:44|61704.63
10:49:45|61704.63
10:49:46|61704.63
10:49:48|61704.63
10:49:48|61704.62
10:49:49|61704.62
10:49:51|61700.97
10:49:52|61700.03
10:49:53|61700.
10:49:54|61700.
10:49:55|61700.
10:49:56|61700.
10:49:57|61700.
10:49:58|61700.
10:49:59|61700.
10:50:01|61700.
10:50:01|61700.01
10:50:02|61693.06
10:50:03|61690.62
10:50:05|61688.14
10:50:07|61685.43
10:50:07|61685.4
10:50:08|61685.4
10:50:10|61685.4
10:50:10|61685.4
10:50:12|61685.41
10:50:13|61685.4
10:50:14|61685.4
10:50:14|61685.4
10:50:15|61685.41
10:50:17|61685.4
10:50:17|61685.41
10:50:20|61685.41
10:50:20|61685.41
10:50:22|61685.4
10:50:24|61685.41
10:50:25|61691.76
10:50:26|61693.06
10:50:26|61693.05
10:50:28|61693.06
10:50:28|61693.06
10:50:30|61693.06
10:50:31|61699.99
10:50:32|61699.99
10:50:32|61699.99
10:50:34|61700.
10:50:35|61700.
10:50:36|61700.
10:50:37|61700.
10:50:38|61699.99
10:50:40|61700.
10:50:40|61700.
10:50:41|61700.
10:50:43|61700.
10:50:44|61700.
10:50:44|61699.99
10:50:46|61699.99
10:50:47|61699.99
10:50:48|61700.
10:50:49|61699.99
10:50:49|61700.
10:50:51|61700.
10:50:52|61699.99
10:50:52|61699.99
10:50:54|61693.06
10:50:56|61693.07
10:50:57|61693.06
10:50:58|61693.06
10:50:59|61693.06
10:51:00|61693.07
10:51:01|61693.06
10:51:02|61693.07
10:51:03|61689.85
10:51:05|61689.85
10:51:06|61689.85
10:51:06|61689.86
10:51:08|61689.85
10:51:10|61689.86
10:51:11|61685.49
10:51:11|61685.49
10:51:12|61685.48
10:51:13|61685.23
10:51:15|61683.56
10:51:17|61683.43
10:51:18|61683.44
10:51:20|61683.44
10:51:21|61683.44
10:51:23|61683.44
10:51:23|61683.44
10:51:24|61683.44
10:51:26|61683.44
10:51:27|61683.43
10:51:28|61681.55
10:51:28|61681.43
10:51:30|61681.44
10:51:30|61681.43
10:51:32|61681.43
10:51:33|61681.43
10:51:34|61681.44
10:51:35|61681.43
10:51:35|61681.44
10:51:38|61681.43
10:51:38|61680.7
10:51:39|61680.57
10:51:40|61680.57
10:51:42|61680.57
10:51:42|61680.57
10:51:43|61680.57
10:51:44|61680.57
10:51:46|61680.57
10:51:48|61680.56
10:51:49|61680.57
10:51:49|61680.56
10:51:51|61680.57
10:51:51|61680.56
10:51:52|61680.57
10:51:53|61680.57
10:51:55|61680.56
10:51:57|61680.56
10:51:58|61680.56
10:51:59|61680.57
10:51:59|61680.56
10:52:01|61680.56
10:52:02|61680.56
10:52:02|61680.57
10:52:04|61680.57
10:52:05|61680.56
10:52:05|61680.56
10:52:07|61680.56
10:52:08|61680.55
10:52:09|61680.55
10:52:09|61680.55
10:52:11|61680.55
10:52:12|61680.55
10:52:13|61680.51
10:52:14|61680.51
10:52:16|61680.
10:52:16|61680.
10:52:18|61680.01
10:52:20|61680.
10:52:21|61680.
10:52:22|61680.
10:52:22|61678.65
10:52:23|61678.66
10:52:25|61678.65
10:52:26|61678.65
10:52:28|61678.65
10:52:28|61678.65
10:52:29|61678.65
10:52:30|61678.65
10:52:31|61678.65
10:52:32|61678.65
10:52:33|61678.65
10:52:35|61678.65
10:52:37|61678.65
10:52:37|61678.65
10:52:38|61674.86
10:52:39|61674.12
10:52:41|61674.11
10:52:42|61674.12
10:52:42|61674.11
10:52:43|61674.11
10:52:45|61674.12
10:52:45|61674.12
10:52:47|61674.12
10:52:48|61674.12
10:52:49|61674.12
10:52:50|61674.11
10:52:51|61674.11
10:52:52|61674.12
10:52:52|61674.11
10:52:53|61674.12
10:52:55|61674.12
10:52:56|61674.12
10:52:58|61674.11
10:52:59|61674.11
10:52:59|61674.11
10:53:00|61674.11
10:53:01|61674.11
10:53:02|61674.12
10:53:03|61674.11
10:53:05|61674.12
10:53:05|61674.12
10:53:06|61674.12
10:53:07|61674.12
10:53:08|61677.03
10:53:10|61677.02
10:53:10|61677.03
10:53:11|61678.61
10:53:12|61678.61
10:53:14|61678.6
10:53:14|61678.6
10:53:15|61678.6
10:53:17|61678.61
10:53:18|61678.6
10:53:20|61678.61
10:53:20|61678.61
10:53:22|61678.6
10:53:22|61678.61
10:53:24|61678.61
10:53:24|61678.61
10:53:26|61678.61
10:53:27|61678.6
10:53:27|61678.6
10:53:29|61678.6
10:53:29|61678.61
10:53:30|61678.61
10:53:32|61678.6
10:53:33|61678.6
10:53:34|61678.6
10:53:35|61678.6
10:53:35|61678.61
10:53:38|61678.61
10:53:39|61678.6
10:53:40|61678.6
10:53:41|61678.61
10:53:41|61678.61
10:53:43|61678.61
10:53:43|61678.6
10:53:45|61678.61
10:53:46|61678.61
10:53:46|61678.6
10:53:48|61678.6
10:53:49|61678.6
10:53:49|61678.61
10:53:51|61678.6
10:53:52|61678.61
10:53:53|61678.6
10:53:54|61678.6
10:53:55|61678.61
10:53:56|61678.61
10:53:57|61678.6
10:53:59|61678.61
10:53:59|61678.6
10:54:00|61678.6
10:54:01|61678.61
10:54:02|61678.61
10:54:03|61678.61
10:54:04|61678.61
10:54:06|61678.61
10:54:07|61678.6
10:54:08|61681.43
10:54:09|61688.45
10:54:09|61688.53
10:54:11|61689.14
10:54:12|61690.
10:54:13|61689.99
10:54:14|61690.
10:54:15|61690.
10:54:16|61690.
10:54:17|61690.
10:54:18|61690.
10:54:20|61689.99
10:54:22|61689.99
10:54:23|61690.
10:54:23|61690.
10:54:25|61689.99
10:54:26|61689.99
10:54:27|61689.99
10:54:28|61689.99
10:54:29|61690.
10:54:30|61690.
10:54:31|61689.99
10:54:31|61689.99
10:54:32|61690.
10:54:33|61689.99
10:54:35|61690.
10:54:36|61689.99
10:54:37|61689.99
10:54:38|61690.
10:54:40|61690.
10:54:41|61690.
10:54:42|61689.99
10:54:42|61690.
10:54:43|61689.99
10:54:44|61689.99
10:54:45|61690.
10:54:46|61690.
10:54:47|61689.99
10:54:49|61690.
10:54:49|61690.
10:54:51|61689.99
10:54:52|61689.99
10:54:53|61690.
10:54:54|61690.
10:54:55|61689.99
10:54:57|61689.99
10:54:57|61689.99
10:54:58|61689.99
10:54:59|61690.
10:55:00|61689.99
10:55:01|61690.
10:55:02|61689.99
10:55:03|61689.99
10:55:04|61689.99
10:55:06|61689.99
10:55:06|61689.99
10:55:08|61690.
10:55:09|61690.
10:55:09|61690.
10:55:10|61690.
10:55:12|61689.99
10:55:12|61689.99
10:55:13|61689.99
10:55:14|61690.
10:55:16|61689.99
10:55:17|61690.
10:55:18|61690.
10:55:19|61689.99
10:55:21|61689.99
10:55:21|61690.
10:55:22|61689.99
10:55:23|61689.99
10:55:24|61689.99
10:55:26|61690.
10:55:27|61685.9
10:55:28|61683.96
10:55:28|61683.96
10:55:30|61683.95
10:55:31|61683.96
10:55:32|61683.95
10:55:33|61683.95
10:55:34|61683.96
10:55:35|61683.96
10:55:36|61683.96
10:55:37|61683.95
10:55:38|61683.96
10:55:39|61683.95
10:55:41|61683.96
10:55:42|61679.11
10:55:42|61679.11
10:55:43|61674.12
10:55:45|61674.11
10:55:45|61674.11
10:55:47|61674.12
10:55:48|61674.12
10:55:49|61674.11
10:55:50|61674.11
10:55:51|61674.12
10:55:51|61674.12
10:55:53|61674.11
10:55:54|61674.12
10:55:55|61674.12
10:55:56|61674.11
10:55:57|61674.11
10:55:58|61674.11
10:55:58|61674.12
10:56:00|61678.84
10:56:02|61679.15
10:56:02|61679.15
10:56:04|61679.15
10:56:04|61679.14
10:56:05|61679.15
10:56:06|61679.15
10:56:07|61679.14
10:56:09|61679.15
10:56:09|61675.43
10:56:11|61675.43
10:56:11|61675.42
10:56:12|61675.43
10:56:14|61675.43
10:56:14|61675.43
10:56:16|61675.43
10:56:17|61675.42
10:56:18|61675.42
10:56:20|61675.42
10:56:21|61675.42
10:56:21|61675.42
10:56:23|61675.42
10:56:24|61675.42
10:56:25|61675.42
10:56:26|61675.42
10:56:27|61675.42
10:56:28|61675.42
10:56:29|61675.43
10:56:30|61675.43
10:56:31|61675.42
10:56:32|61675.43
10:56:34|61675.43
10:56:34|61675.43
10:56:35|61675.43
10:56:36|61675.43
10:56:37|61675.43
10:56:38|61675.42
10:56:39|61675.43
10:56:40|61675.43
10:56:41|61675.43
10:56:42|61675.43
10:56:43|61675.42
10:56:45|61675.43
10:56:45|61675.43
10:56:46|61675.43
10:56:47|61675.43
10:56:48|61675.42
10:56:49|61675.42
10:56:50|61675.42
10:56:52|61675.42
10:56:53|61675.42
10:56:54|61675.42
10:56:54|61675.42
10:56:56|61675.42
10:56:57|61675.43
10:56:57|61675.43
10:56:59|61675.42
10:56:59|61675.42
10:57:01|61675.43
10:57:02|61675.42
10:57:03|61675.42
10:57:04|61675.43
10:57:05|61675.42
10:57:06|61675.43
10:57:08|61674.12
10:57:09|61674.12
10:57:09|61674.11
10:57:10|61674.11
10:57:11|61674.11
10:57:12|61674.11
10:57:13|61674.11
10:57:14|61674.12
10:57:16|61674.11
10:57:17|61674.11
10:57:18|61674.11
10:57:19|61674.11
10:57:20|61674.11
10:57:21|61674.11
10:57:22|61674.11
10:57:23|61674.11
10:57:24|61674.11
10:57:25|61674.12
10:57:26|61674.12
10:57:28|61674.11
10:57:28|61674.12
10:57:29|61674.11
10:57:31|61674.11
10:57:32|61674.11
10:57:33|61674.11
10:57:34|61674.11
10:57:35|61674.11
10:57:36|61674.11
10:57:37|61674.12
10:57:38|61674.12
10:57:39|61674.12
10:57:40|61674.12
10:57:41|61674.12
10:57:42|61674.12
10:57:43|61674.12
10:57:44|61674.12
10:57:45|61674.12
10:57:46|61674.12
10:57:47|61674.11
10:57:48|61674.11
10:57:49|61674.11
10:57:50|61674.11
10:57:51|61674.12
10:57:52|61674.11
10:57:53|61670.29
10:57:54|61668.8
10:57:55|61668.8
10:57:56|61668.79
10:57:57|61668.79
10:57:58|61668.79
10:57:59|61668.8
10:58:00|61668.8
10:58:02|61668.8
10:58:02|61668.79
10:58:03|61668.8
10:58:04|61668.8
10:58:05|61668.8
10:58:06|61668.79
10:58:07|61668.8
10:58:08|61668.79
10:58:09|61668.79
10:58:10|61668.79
10:58:11|61668.79
10:58:12|61668.79
10:58:13|61668.8
10:58:15|61668.79
10:58:16|61668.79
10:58:17|61668.79
10:58:19|61668.8
10:58:19|61668.8
10:58:21|61668.79
10:58:22|61668.79
10:58:23|61668.79
10:58:24|61668.79
10:58:25|61668.8
10:58:26|61668.79
10:58:27|61668.76
10:58:28|61668.76
10:58:29|61668.76
10:58:31|61668.75
10:58:32|61668.76
10:58:33|61668.75
10:58:35|61668.76
10:58:36|61668.42
10:58:36|61668.41
10:58:37|61668.42
10:58:39|61668.41
10:58:39|61668.41
10:58:40|61668.41
10:58:42|61668.41
10:58:43|61668.41
10:58:44|61668.42
10:58:45|61668.42
10:58:47|61668.41
10:58:47|61668.42
10:58:49|61668.41
10:58:50|61668.42
10:58:50|61668.41
10:58:51|61668.41
10:58:53|61668.42
10:58:53|61668.42
10:58:55|61668.42
10:58:56|61668.41
10:58:56|61668.41
10:58:57|61668.41
10:58:59|61668.41
10:59:00|61661.1
10:59:01|61661.01
10:59:02|61661.
10:59:03|61661.
10:59:04|61661.
10:59:05|61661.
10:59:06|61661.
10:59:07|61661.
10:59:08|61661.
10:59:09|61661.
10:59:10|61661.01
10:59:11|61661.
10:59:12|61656.01
10:59:13|61656.02
10:59:14|61656.01
10:59:15|61655.74
10:59:16|61653.24
10:59:17|61653.23
10:59:18|61653.23
10:59:20|61653.24
10:59:20|61653.24
10:59:22|61653.23
10:59:22|61653.23
10:59:23|61653.23
10:59:24|61653.23
10:59:26|61653.06
10:59:27|61652.32
10:59:28|61652.32
10:59:29|61652.33
10:59:30|61652.32
10:59:31|61652.32
10:59:32|61652.33
10:59:32|61652.32
10:59:34|61652.32
10:59:35|61652.33
10:59:36|61652.32
10:59:37|61652.33
10:59:39|61652.33
10:59:39|61652.33
10:59:40|61655.58
10:59:41|61655.58
10:59:42|61655.57
10:59:43|61655.57
10:59:44|61655.58
10:59:46|61655.57
10:59:46|61655.57
10:59:47|61655.58
10:59:48|61655.58
10:59:49|61655.58
10:59:50|61655.58
10:59:51|61655.57
10:59:53|61655.58
10:59:53|61655.58
10:59:55|61655.58
10:59:55|61655.58
10:59:57|61655.58
10:59:58|61655.58
10:59:59|61655.58
11:00:00|61655.58
11:00:01|61655.58
11:00:02|61655.58
11:00:04|61628.29
11:00:05|61623.03
11:00:07|61628.
11:00:07|61630.19
11:00:09|61630.2
11:00:10|61630.19
11:00:11|61630.19
11:00:12|61630.19
11:00:13|61630.19
11:00:15|61630.2
11:00:15|61634.81
11:00:16|61634.8
11:00:19|61634.81
11:00:20|61635.43
11:00:21|61636.67
11:00:23|61636.67
11:00:24|61636.67
11:00:26|61639.99
11:00:27|61644.
11:00:28|61645.59
11:00:29|61645.59
11:00:30|61646.19
11:00:31|61647.87
11:00:31|61647.86
11:00:33|61652.51
11:00:34|61653.56
11:00:35|61655.55
11:00:36|61655.55
11:00:37|61656.59
11:00:38|61657.91
11:00:39|61657.91
11:00:40|61657.92
11:00:41|61657.92
11:00:42|61657.92
11:00:43|61657.92
11:00:44|61657.91
11:00:45|61657.92
11:00:46|61657.91
11:00:47|61657.91
11:00:49|61657.92
11:00:50|61657.92
11:00:51|61655.21
11:00:52|61653.73
11:00:53|61653.58
11:00:54|61652.9
11:00:55|61652.9
11:00:56|61652.9
11:00:57|61652.91
11:00:58|61652.91
11:00:59|61652.91
11:01:00|61652.9
11:01:01|61652.9
11:01:02|61652.9
11:01:03|61652.9
11:01:05|61652.9
11:01:06|61652.91
11:01:06|61652.9
11:01:08|61647.39
11:01:09|61647.4
11:01:10|61647.4
11:01:10|61647.4
11:01:12|61647.4
11:01:12|61647.39
11:01:14|61647.39
11:01:15|61647.4
11:01:16|61647.4
11:01:17|61647.39
11:01:19|61647.39
11:01:19|61647.39
11:01:21|61647.4
11:01:22|61647.4
11:01:23|61647.4
11:01:24|61647.4
11:01:25|61647.4
11:01:26|61647.33
11:01:27|61645.59
11:01:28|61645.58
11:01:29|61645.58
11:01:30|61645.59
11:01:31|61641.11
11:01:32|61641.11
11:01:33|61632.47
11:01:34|61632.48
11:01:35|61632.48
11:01:37|61632.48
11:01:37|61632.48
11:01:39|61632.48
11:01:39|61632.48
11:01:40|61632.48
11:01:41|61632.47
11:01:43|61632.48
11:01:44|61632.47
11:01:45|61632.47
11:01:47|61632.48
11:01:47|61632.47
11:01:48|61632.47
11:01:49|61632.45
11:01:50|61631.52
11:01:51|61631.52
11:01:52|61631.52
11:01:53|61625.52
11:01:54|61625.52
11:01:55|61625.53
11:01:56|61625.53
11:01:57|61625.53
11:01:59|61625.53
11:02:00|61625.53
11:02:00|61625.52
11:02:01|61625.52
11:02:02|61625.52
11:02:04|61625.52
11:02:04|61629.55
11:02:06|61629.73
11:02:07|61629.73
11:02:08|61629.73
11:02:08|61629.74
11:02:10|61629.73
11:02:11|61629.73
11:02:12|61629.73
11:02:12|61629.73
11:02:15|61631.53
11:02:16|61631.52
11:02:18|61631.52
11:02:18|61631.52
11:02:20|61631.52
11:02:21|61631.52
11:02:22|61631.52
11:02:24|61631.52
11:02:24|61631.52
11:02:27|61631.52
11:02:27|61631.53
11:02:28|61631.52
11:02:29|61631.52
11:02:31|61631.5
11:02:32|61629.56
11:02:32|61629.57
11:02:34|61628.53
11:02:34|61628.54
11:02:35|61628.53
11:02:37|61628.53
11:02:37|61628.53
11:02:38|61626.15
11:02:39|61626.14
11:02:40|61626.14
11:02:42|61626.15
11:02:43|61626.14
11:02:45|61626.15
11:02:46|61625.95
11:02:47|61625.95
11:02:48|61625.94
11:02:49|61625.46
11:02:50|61625.
11:02:51|61625.
11:02:52|61625.
11:02:53|61625.01
11:02:54|61625.01
11:02:55|61625.
11:02:56|61625.01
11:02:57|61625.
11:02:59|61625.
11:02:59|61625.01
11:03:01|61625.01
11:03:01|61636.99
11:03:02|61639.99
11:03:03|61639.98
11:03:04|61641.09
11:03:05|61641.67
11:03:06|61647.37
11:03:08|61647.37
11:03:09|61647.37
11:03:09|61647.38
11:03:11|61647.37
11:03:12|61647.37
11:03:12|61647.37
11:03:13|61647.37
11:03:14|61647.37
11:03:16|61647.38
11:03:18|61647.37
11:03:19|61647.37
11:03:19|61647.37
11:03:21|61647.37
11:03:21|61647.38
11:03:22|61647.38
11:03:23|61647.38
11:03:25|61647.38
11:03:25|61647.37
11:03:27|61647.38
11:03:28|61647.37
11:03:29|61647.37
11:03:31|61647.38
11:03:32|61647.37
11:03:33|61647.38
11:03:34|61647.37
11:03:35|61647.34
11:03:37|61642.03
11:03:38|61642.04
11:03:39|61642.03
11:03:40|61642.03
11:03:42|61642.03
11:03:43|61642.03
11:03:44|61642.03
11:03:44|61642.03
11:03:46|61642.03
11:03:47|61642.03
11:03:47|61642.03
11:03:48|61642.03
11:03:49|61642.04
11:03:50|61642.03
11:03:52|61642.03
11:03:53|61642.03
11:03:54|61642.03
11:03:55|61642.03
11:03:56|61642.04
11:03:57|61642.03
11:03:58|61642.03
11:03:59|61642.03
11:04:00|61642.04
11:04:01|61642.03
11:04:02|61642.04
11:04:03|61646.91
11:04:04|61646.9
11:04:05|61646.9
11:04:06|61646.91
11:04:07|61646.9
11:04:08|61646.9
11:04:09|61646.9
11:04:10|61646.91
11:04:11|61646.91
11:04:12|61646.91
11:04:13|61646.91
11:04:14|61646.9
11:04:15|61646.9
11:04:17|61646.9
11:04:17|61646.9
11:04:18|61646.9
11:04:20|61646.91
11:04:20|61646.9
11:04:21|61646.91
11:04:23|61646.91
11:04:23|61646.9
11:04:24|61646.9
11:04:25|61646.91
11:04:26|61646.91
11:04:28|61646.9
11:04:29|61646.91
11:04:29|61646.9
11:04:31|61646.9
11:04:32|61646.91
11:04:33|61646.91
11:04:35|61646.9
11:04:36|61646.9
11:04:36|61646.91
11:04:37|61646.9
11:04:39|61646.9
11:04:40|61646.91
11:04:41|61646.91
11:04:42|61646.9
11:04:42|61646.9
11:04:44|61646.91
11:04:45|61646.9
11:04:45|61646.91
11:04:47|61646.9
11:04:47|61646.9
11:04:49|61646.9
11:04:49|61646.9
11:04:50|61646.9
11:04:51|61646.9
11:04:53|61646.9
11:04:54|61646.91
11:04:55|61646.91
11:04:56|61646.9
11:04:57|61646.9
11:04:57|61646.9
11:04:59|61646.9
11:05:00|61646.9
11:05:01|61646.9
11:05:02|61646.9
11:05:03|61646.91
11:05:04|61646.91
11:05:05|61646.91
11:05:06|61646.91
11:05:06|61646.9
11:05:08|61646.91
11:05:09|61646.91
11:05:10|61646.9
11:05:11|61646.9
11:05:12|61646.9
11:05:13|61646.9
11:05:13|61646.91
11:05:14|61646.9
11:05:16|61646.91
11:05:18|61646.9
11:05:18|61646.9
11:05:20|61646.91
11:05:22|61646.9
11:05:23|61646.9
11:05:24|61646.91
11:05:25|61646.91
11:05:25|61647.38
11:05:27|61647.39
11:05:28|61659.41
11:05:29|61659.41
11:05:30|61660.97
11:05:31|61660.97
11:05:32|61660.97
11:05:33|61660.98
11:05:34|61660.97
11:05:35|61660.97
11:05:36|61660.98
11:05:37|61660.98
11:05:38|61660.97
11:05:40|61661.1
11:05:41|61661.41
11:05:43|61661.51
11:05:43|61663.96
11:05:45|61664.
11:05:46|61665.22
11:05:47|61668.56
11:05:47|61669.99
11:05:49|61672.65
11:05:50|61673.55
11:05:51|61673.55
11:05:53|61673.54
11:05:53|61673.55
11:05:54|61673.55
11:05:56|61673.55
11:05:56|61673.55
11:05:57|61674.12
11:05:59|61674.12
11:05:59|61674.16
11:06:00|61674.32
11:06:01|61675.21
11:06:02|61681.1
11:06:03|61681.09
11:06:04|61681.09
11:06:06|61681.1
11:06:07|61681.09
11:06:07|61681.1
11:06:08|61681.1
11:06:10|61681.1
11:06:11|61681.09
11:06:12|61681.09
11:06:13|61681.09
11:06:14|61672.32
11:06:15|61672.33
11:06:16|61672.32
11:06:17|61672.32
11:06:19|61672.33
11:06:20|61672.32
11:06:21|61672.33
11:06:22|61672.33
11:06:24|61672.33
11:06:25|61672.33
11:06:25|61672.32
11:06:26|61672.32
11:06:28|61672.32
11:06:29|61672.32
11:06:30|61672.33
11:06:31|61672.32
11:06:32|61672.32
11:06:33|61672.33
11:06:34|61672.33
11:06:35|61672.33
11:06:36|61672.33
11:06:37|61672.32
11:06:38|61672.33
11:06:39|61672.33
11:06:40|61672.33
11:06:41|61672.32
11:06:42|61672.33
11:06:43|61672.32
11:06:44|61672.32
11:06:45|61672.33
11:06:46|61672.32
11:06:47|61672.33
11:06:49|61672.33
11:06:50|61672.33
11:06:50|61672.33
11:06:51|61672.33
11:06:52|61672.32
11:06:53|61672.33
11:06:54|61672.32
11:06:56|61672.33
11:06:57|61672.33
11:06:58|61672.32
11:06:59|61672.33
11:07:00|61672.33
11:07:01|61672.32
11:07:02|61672.33
11:07:03|61672.02
11:07:04|61670.37
11:07:05|61670.37
11:07:06|61670.37
11:07:07|61670.37
11:07:08|61670.36
11:07:09|61667.63
11:07:10|61667.44
11:07:11|61667.44
11:07:12|61667.44
11:07:13|61666.75
11:07:14|61666.44
11:07:15|61666.44
11:07:16|61666.44
11:07:17|61666.44
11:07:18|61666.44
11:07:20|61666.05
11:07:22|61660.97
11:07:22|61659.53
11:07:24|61659.53
11:07:25|61659.54
11:07:26|61659.53
11:07:28|61659.53
11:07:29|61659.54
11:07:30|61659.54
11:07:31|61659.54
11:07:32|61659.53
11:07:34|61659.53
11:07:35|61659.53
11:07:35|61659.53
11:07:37|61659.53
11:07:38|61659.54
11:07:39|61659.53
11:07:40|61659.53
11:07:41|61659.53
11:07:42|61659.54
11:07:43|61659.53
11:07:44|61659.49
11:07:45|61654.9
11:07:46|61654.9
11:07:48|61654.91
11:07:49|61654.9
11:07:50|61654.9
11:07:51|61654.9
11:07:51|61654.9
11:07:53|61654.9
11:07:53|61654.38
11:07:54|61654.38
11:07:55|61654.38
11:07:56|61654.39
11:07:57|61654.39
11:07:59|61654.38
11:08:00|61654.39
11:08:01|61654.38
11:08:01|61654.38
11:08:02|61654.39
11:08:04|61654.39
11:08:06|61654.38
11:08:06|61654.39
11:08:07|61654.39
11:08:09|61654.38
11:08:09|61654.38
11:08:10|61654.39
11:08:11|61654.38
11:08:13|61654.39
11:08:13|61654.38
11:08:15|61654.39
11:08:16|61654.38
11:08:17|61654.39
11:08:17|61654.38
11:08:19|61654.38
11:08:20|61654.38
11:08:21|61654.38
11:08:22|61654.39
11:08:24|61654.39
11:08:25|61654.39
11:08:26|61654.39
11:08:28|61654.38
11:08:28|61654.39
11:08:29|61654.39
11:08:30|61663.99
11:08:32|61663.99
11:08:34|61663.99
11:08:34|61663.99
11:08:36|61664.
11:08:36|61664.
11:08:37|61664.
11:08:39|61664.
11:08:40|61666.7
11:08:41|61666.71
11:08:42|61666.71
11:08:43|61666.71
11:08:44|61666.7
11:08:45|61666.71
11:08:46|61666.7
11:08:47|61672.37
11:08:47|61672.37
11:08:49|61672.37
11:08:50|61672.38
11:08:51|61672.99
11:08:52|61672.99
11:08:53|61681.08
11:08:54|61681.08
11:08:55|61681.08
11:08:56|61681.09
11:08:57|61681.09
11:08:58|61681.08
11:08:59|61681.08
11:09:00|61681.08
11:09:01|61681.09
11:09:02|61682.87
11:09:03|61685.9
11:09:04|61685.91
11:09:05|61689.99
11:09:06|61689.99
11:09:07|61690.94
11:09:08|61694.34
11:09:09|61694.34
11:09:10|61694.34
11:09:11|61694.33
11:09:12|61694.33
11:09:13|61694.33
11:09:14|61694.33
11:09:15|61696.06
11:09:16|61696.06
11:09:17|61699.99
11:09:18|61699.99
11:09:19|61700.
11:09:21|61700.
11:09:22|61700.
11:09:23|61700.
11:09:24|61699.99
11:09:26|61700.
11:09:27|61699.99
11:09:28|61700.
11:09:29|61699.99
11:09:30|61699.99
11:09:31|61699.99
11:09:32|61699.99
11:09:33|61700.
11:09:34|61700.
11:09:35|61700.
11:09:36|61700.
11:09:38|61700.
11:09:38|61700.
11:09:39|61699.99
11:09:40|61700.
11:09:41|61699.99
11:09:42|61700.
11:09:44|61700.
11:09:45|61699.99
11:09:46|61700.
11:09:46|61700.
11:09:47|61700.
11:09:49|61700.
11:09:49|61700.
11:09:51|61700.
11:09:52|61699.99
11:09:53|61700.
11:09:53|61700.
11:09:55|61699.99
11:09:56|61699.99
11:09:57|61699.99
11:09:58|61699.99
11:09:59|61699.99
11:10:00|61700.
11:10:01|61700.
11:10:03|61700.
11:10:04|61699.99
11:10:05|61699.99
11:10:05|61699.99
11:10:06|61700.
11:10:07|61700.
11:10:09|61699.99
11:10:09|61699.99
11:10:10|61699.99
11:10:11|61700.
11:10:12|61700.
11:10:13|61699.99
11:10:14|61699.99
11:10:15|61699.94
11:10:16|61696.21
11:10:17|61695.54
11:10:19|61688.88
11:10:19|61688.88
11:10:21|61688.3
11:10:22|61685.13
11:10:23|61685.13
11:10:25|61685.13
11:10:25|61685.13
11:10:26|61685.13
11:10:28|61685.13
11:10:29|61685.13
11:10:29|61685.14
11:10:30|61685.13
11:10:32|61685.14
11:10:33|61685.14
11:10:34|61685.14
11:10:35|61685.14
11:10:36|61685.14
11:10:37|61678.53
11:10:38|61678.54
11:10:39|61678.53
11:10:40|61678.54
11:10:41|61678.53
11:10:42|61678.53
11:10:44|61674.24
11:10:45|61674.24
11:10:46|61674.23
11:10:46|61674.23
11:10:48|61674.23
11:10:49|61674.23
11:10:49|61674.23
11:10:50|61674.24
11:10:52|61674.24
11:10:52|61674.23
11:10:54|61674.23
11:10:55|61674.24
11:10:56|61674.23
11:10:57|61674.24
11:10:58|61674.24
11:11:00|61674.24
11:11:01|61674.24
11:11:01|61674.23
11:11:03|61674.23
11:11:04|61674.23
11:11:04|61674.24
11:11:05|61674.24
11:11:06|61674.23
11:11:08|61674.23
11:11:08|61674.23
11:11:09|61674.23
11:11:11|61674.23
11:11:11|61674.23
11:11:12|61674.23
11:11:13|61673.
11:11:14|61673.
11:11:15|61670.48
11:11:16|61670.48
11:11:17|61670.47
11:11:18|61670.01
11:11:20|61666.48
11:11:20|61665.82
11:11:22|61665.69
11:11:23|61665.23
11:11:25|61665.23
11:11:25|61665.24
11:11:26|61665.24
11:11:28|61665.23
11:11:29|61665.24
11:11:30|61665.24
11:11:32|61665.24
11:11:32|61665.24
11:11:33|61665.24
11:11:34|61665.24
11:11:36|61665.23
11:11:37|61665.23
11:11:37|61665.23
11:11:39|61665.24
11:11:40|61665.24
11:11:41|61665.24
11:11:41|61665.23
11:11:42|61665.23
11:11:43|61665.24
11:11:44|61665.23
11:11:46|61665.23
11:11:46|61665.24
11:11:48|61665.23
11:11:49|61665.24
11:11:50|61665.23
11:11:50|61665.23
11:11:52|61665.23
11:11:53|61665.23
11:11:55|61665.24
11:11:55|61665.23
11:11:56|61665.24
11:11:57|61665.24
11:11:58|61665.23
11:11:59|61665.23
11:12:00|61665.23
11:12:01|61665.24
11:12:02|61665.23
11:12:04|61665.24
11:12:05|61665.23
11:12:07|61665.24
11:12:08|61665.24
11:12:09|61665.24
11:12:10|61665.24
11:12:10|61665.24
11:12:11|61665.23
11:12:12|61665.24
11:12:13|61677.11
11:12:14|61677.11
11:12:16|61677.11
11:12:16|61677.1
11:12:17|61677.11
11:12:19|61679.95
11:12:19|61688.53
11:12:20|61688.53
11:12:21|61688.53
11:12:22|61688.53
11:12:24|61688.52
11:12:26|61688.53
11:12:27|61688.52
11:12:28|61688.53
11:12:28|61688.53
11:12:29|61688.53
11:12:30|61688.53
11:12:31|61688.52
11:12:32|61688.53
11:12:33|61688.52
11:12:35|61688.52
11:12:36|61688.52
11:12:37|61688.52
11:12:38|61688.52
11:12:39|61688.52
11:12:40|61688.52
11:12:41|61688.52
11:12:42|61688.53
11:12:43|61688.53
11:12:44|61688.52
11:12:45|61688.53
11:12:46|61688.53
11:12:47|61688.53
11:12:48|61688.52
11:12:49|61688.52
11:12:50|61688.53
11:12:51|61688.53
11:12:52|61688.52
11:12:53|61688.53
11:12:54|61694.77
11:12:55|61694.77
11:12:56|61694.77
11:12:58|61694.77
11:12:58|61694.77
11:12:59|61694.77
11:13:01|61694.77
11:13:01|61694.77
11:13:03|61694.77
11:13:03|61694.78
11:13:04|61694.78
11:13:05|61694.77
11:13:06|61694.77
11:13:07|61694.77
11:13:08|61694.78
11:13:09|61694.77
11:13:10|61694.77
11:13:11|61694.77
11:13:12|61694.77
11:13:13|61694.77
11:13:14|61694.77
11:13:15|61694.78
11:13:17|61701.16
11:13:17|61701.15
11:13:19|61701.35
11:13:20|61701.34
11:13:21|61701.34
11:13:22|61701.35
11:13:23|61701.34
11:13:24|61701.35
11:13:26|61701.78
11:13:26|61703.93
11:13:28|61703.93
11:13:29|61703.94
11:13:30|61703.93
11:13:32|61703.93
11:13:32|61703.93
11:13:33|61703.93
11:13:35|61703.93
11:13:36|61703.94
11:13:36|61703.93
11:13:37|61703.93
11:13:38|61703.93
11:13:40|61703.94
11:13:41|61703.94
11:13:41|61703.93
11:13:43|61703.94
11:13:44|61703.93
11:13:45|61703.93
11:13:46|61703.94
11:13:47|61703.94
11:13:48|61703.94
11:13:49|61703.93
11:13:50|61703.94
11:13:51|61703.93
11:13:53|61703.93
11:13:53|61703.94
11:13:54|61703.93
11:13:55|61703.94
11:13:56|61703.94
11:13:57|61703.93
11:13:59|61703.94
11:14:00|61703.93
11:14:01|61703.93
11:14:02|61703.94
11:14:03|61703.94
11:14:04|61703.93
11:14:05|61698.
11:14:06|61696.98
11:14:07|61696.99
11:14:08|61696.99
11:14:09|61696.99
11:14:10|61696.98
11:14:11|61696.98
11:14:12|61696.99
11:14:13|61696.98
11:14:14|61696.99
11:14:16|61696.98
11:14:17|61696.99
11:14:18|61696.99
11:14:19|61696.98
11:14:20|61696.98
11:14:21|61696.99
11:14:22|61696.98
11:14:23|61696.99
11:14:24|61696.98
11:14:25|61696.98
11:14:27|61690.62
11:14:28|61690.36
11:14:28|61690.36
11:14:30|61690.35
11:14:31|61690.35
11:14:32|61690.36
11:14:33|61690.36
11:14:35|61690.36
11:14:36|61690.36
11:14:37|61690.36
11:14:38|61690.35
11:14:38|61690.35
11:14:39|61690.35
11:14:41|61690.35
11:14:41|61690.35
11:14:42|61690.35
11:14:43|61690.35
11:14:44|61686.28
11:14:45|61685.22
11:14:47|61685.21
11:14:48|61685.22
11:14:49|61685.21
11:14:49|61685.21
11:14:51|61685.21
11:14:53|61685.21
11:14:53|61685.21
11:14:55|61685.21
11:14:55|61685.22
11:14:57|61685.21
11:14:57|61685.21
11:14:59|61685.21
11:14:59|61685.22
11:15:01|61685.21
11:15:01|61685.21
11:15:02|61685.22
11:15:03|61685.21
11:15:04|61685.22
11:15:06|61685.21
11:15:07|61685.21
11:15:07|61685.22
11:15:09|61685.21
11:15:09|61685.22
11:15:10|61685.21
11:15:12|61685.21
11:15:12|61685.22
11:15:14|61685.21
11:15:14|61685.21
11:15:16|61685.22
11:15:17|61685.22
11:15:18|61685.21
11:15:19|61685.21
11:15:20|61685.21
11:15:21|61685.21
11:15:21|61685.22
11:15:23|61685.22
11:15:24|61685.21
11:15:25|61685.21
11:15:26|61685.21
11:15:28|61685.21
11:15:30|61684.05
11:15:31|61681.11
11:15:32|61681.1
11:15:33|61680.08
11:15:34|61680.01
11:15:35|61680.
11:15:36|61680.01
11:15:37|61680.01
11:15:38|61680.
11:15:39|61680.
11:15:41|61680.
11:15:42|61680.01
11:15:43|61685.66
11:15:44|61689.11
11:15:45|61689.11
11:15:46|61689.11
11:15:48|61689.1
11:15:49|61694.43
11:15:50|61694.43
11:15:50|61701.09
11:15:52|61701.09
11:15:53|61701.09
11:15:54|61701.1
11:15:54|61701.1
11:15:55|61701.1
11:15:57|61701.09
11:15:57|61701.09
11:15:59|61701.1
11:16:00|61701.44
11:16:01|61701.43
11:16:02|61701.44
11:16:03|61701.43
11:16:04|61701.44
11:16:05|61701.44
11:16:06|61701.44
11:16:07|61701.43
11:16:09|61701.43
11:16:09|61701.44
11:16:10|61701.44
11:16:11|61701.43
11:16:13|61701.15
11:16:14|61701.16
11:16:15|61701.15
11:16:15|61701.15
11:16:17|61701.16
11:16:18|61701.15
11:16:19|61701.15
11:16:20|61701.15
11:16:21|61701.16
11:16:22|61701.15
11:16:22|61701.15
11:16:24|61701.16
11:16:25|61701.15
11:16:26|61701.16
11:16:26|61701.17
11:16:29|61711.1
11:16:30|61712.24
11:16:32|61713.56
11:16:33|61714.94
11:16:34|61714.94
11:16:35|61722.41
11:16:36|61722.41
11:16:37|61722.42
11:16:38|61722.41
11:16:39|61722.42
11:16:40|61722.42
11:16:41|61722.41
11:16:42|61722.41
11:16:43|61722.42
11:16:44|61722.42
11:16:45|61722.42
11:16:47|61722.42
11:16:47|61722.42
11:16:48|61722.41
11:16:49|61722.42
11:16:51|61722.41
11:16:52|61722.42
11:16:54|61722.41
11:16:55|61722.42
11:16:55|61722.41
11:16:57|61722.41
11:16:58|61722.42
11:16:58|61722.41
11:17:00|61722.41
11:17:01|61722.42
11:17:02|61722.41
11:17:04|61722.42
11:17:04|61723.54
11:17:05|61723.89
11:17:06|61723.89
11:17:07|61723.89
11:17:08|61723.89
11:17:10|61728.74
11:17:10|61729.16
11:17:12|61729.16
11:17:12|61729.16
11:17:13|61729.15
11:17:14|61730.
11:17:15|61729.99
11:17:17|61731.04
11:17:17|61731.09
11:17:18|61733.51
11:17:19|61735.19
11:17:20|61735.19
11:17:21|61735.19
11:17:22|61735.19
11:17:23|61735.22
11:17:24|61738.67
11:17:25|61738.75
11:17:26|61746.13
11:17:27|61748.52
11:17:29|61748.52
11:17:30|61748.52
11:17:32|61756.1
11:17:32|61756.09
11:17:34|61756.1
11:17:35|61756.09
11:17:36|61756.1
11:17:38|61756.09
11:17:39|61756.1
11:17:39|61756.1
11:17:41|61756.1
11:17:41|61756.09
11:17:42|61756.1
11:17:44|61756.1
11:17:44|61756.1
11:17:45|61756.1
11:17:46|61757.16
11:17:47|61757.17
11:17:48|61757.16
11:17:50|61757.17
11:17:51|61757.18
11:17:52|61757.18
11:17:53|61757.18
11:17:54|61757.21
11:17:55|61759.99
11:17:56|61760.99
11:17:57|61765.19
11:17:58|61768.51
11:17:59|61768.51
11:18:00|61768.52
11:18:01|61768.51
11:18:03|61768.51
11:18:04|61768.51
11:18:04|61768.52
11:18:05|61768.52
11:18:07|61768.51
11:18:08|61768.52
11:18:09|61768.52
11:18:10|61768.51
11:18:11|61768.51
11:18:12|61768.52
11:18:13|61768.51
11:18:14|61768.52
11:18:15|61768.52
11:18:16|61768.51
11:18:17|61768.52
11:18:19|61768.51
11:18:19|61768.51
11:18:20|61768.52
11:18:21|61768.52
11:18:22|61768.51
11:18:23|61768.51
11:18:24|61768.52
11:18:25|61768.51
11:18:26|61768.51
11:18:27|61769.36
11:18:28|61770.
11:18:29|61773.98
11:18:30|61773.99
11:18:32|61773.98
11:18:34|61773.99
11:18:34|61773.98
11:18:35|61773.98
11:18:37|61773.99
11:18:38|61773.99
11:18:39|61773.98
11:18:40|61773.98
11:18:41|61773.98
11:18:42|61773.98
11:18:42|61773.98
11:18:44|61773.98
11:18:44|61773.99
11:18:45|61773.99
11:18:47|61773.98
11:18:48|61773.98
11:18:49|61773.99
11:18:49|61773.98
11:18:50|61773.98
11:18:52|61773.98
11:18:52|61773.99
11:18:53|61773.98
11:18:55|61773.99
11:18:56|61773.98
11:18:56|61773.98
11:18:58|61773.99
11:18:59|61773.98
11:19:00|61773.98
11:19:01|61773.99
11:19:02|61773.99
11:19:04|61779.99
11:19:05|61779.99
11:19:06|61780.
11:19:07|61772.47
11:19:09|61772.46
11:19:09|61772.46
11:19:10|61772.46
11:19:11|61772.46
11:19:12|61772.46
11:19:13|61772.46
11:19:15|61772.47
11:19:15|61772.46
11:19:16|61772.47
11:19:17|61772.46
11:19:18|61772.47
11:19:19|61772.46
11:19:21|61772.46
11:19:21|61772.47
11:19:22|61772.47
11:19:23|61772.47
11:19:24|61772.46
11:19:25|61772.47
11:19:27|61772.46
11:19:27|61772.47
11:19:28|61772.47
11:19:29|61772.46
11:19:31|61772.46
11:19:32|61772.46
11:19:34|61768.54
11:19:35|61768.54
11:19:37|61768.54
11:19:38|61768.55
11:19:39|61768.55
11:19:40|61768.54
11:19:41|61768.54
11:19:42|61768.54
11:19:43|61768.54
11:19:44|61768.54
11:19:45|61768.54
11:19:46|61768.54
11:19:47|61768.55
11:19:48|61768.54
11:19:49|61768.54
11:19:50|61768.55
11:19:51|61770.6
11:19:53|61770.59
11:19:53|61770.6
11:19:55|61771.88
11:19:56|61773.15
11:19:57|61773.14
11:19:57|61773.15
11:19:59|61777.01
11:20:01|61777.01
11:20:02|61777.01
11:20:03|61777.01
11:20:03|61777.02
11:20:05|61777.02
11:20:06|61777.02
11:20:08|61777.02
11:20:08|61777.02
11:20:10|61777.02
11:20:10|61777.01
11:20:11|61777.02
11:20:12|61777.01
11:20:14|61777.02
11:20:14|61777.01
11:20:15|61777.01
11:20:16|61777.01
11:20:17|61777.02
11:20:19|61777.01
11:20:19|61779.58
11:20:20|61779.59
11:20:21|61779.58
11:20:23|61779.58
11:20:24|61776.41
11:20:25|61776.4
11:20:26|61776.4
11:20:27|61776.4
11:20:28|61776.41
11:20:29|61776.41
11:20:30|61776.4
11:20:31|61776.41
11:20:33|61776.4
11:20:33|61776.4
11:20:35|61776.41
11:20:35|61777.92
11:20:37|61779.98
11:20:38|61780.
11:20:39|61779.99
11:20:42|61780.
11:20:42|61779.99
11:20:44|61780.01
11:20:44|61781.08
11:20:45|61781.09
11:20:47|61781.1
11:20:48|61782.99
11:20:49|61782.99
11:20:50|61782.99
11:20:51|61782.99
11:20:52|61782.99
11:20:53|61782.99
11:20:54|61783.
11:20:55|61782.99
11:20:56|61782.99
11:20:57|61783.
11:20:58|61782.99
11:20:59|61782.99
11:21:00|61783.
11:21:01|61782.99
11:21:03|61783.
11:21:04|61782.99
11:21:05|61782.99
11:21:06|61783.
11:21:07|61783.
11:21:08|61783.
11:21:09|61783.
11:21:10|61783.
11:21:11|61783.
11:21:12|61782.99
11:21:13|61782.99
11:21:14|61783.
11:21:15|61782.99
11:21:16|61783.
11:21:17|61782.99
11:21:18|61779.28
11:21:19|61777.03
11:21:20|61777.03
11:21:21|61777.03
11:21:22|61777.02
11:21:23|61770.01
11:21:24|61770.
11:21:26|61770.01
11:21:26|61770.
11:21:28|61770.
11:21:28|61770.
11:21:30|61770.
11:21:31|61764.59
11:21:31|61764.59
11:21:34|61764.6
11:21:35|61764.6
11:21:36|61764.59
11:21:38|61764.59
11:21:39|61764.59
11:21:39|61764.59
11:21:40|61764.59
11:21:41|61764.59
11:21:42|61764.59
11:21:44|61764.6
11:21:45|61764.59
11:21:45|61764.6
11:21:47|61764.6
11:21:48|61764.59
11:21:50|61764.59
11:21:50|61764.6
11:21:51|61764.6
11:21:52|61764.6
11:21:54|61764.6
11:21:54|61764.59
11:21:55|61764.6
11:21:56|61764.59
11:21:57|61764.6
11:21:58|61764.59
11:21:59|61764.6
11:22:00|61764.6
11:22:01|61764.6
11:22:03|61764.6
11:22:03|61764.59
11:22:04|61764.6
11:22:05|61764.6
11:22:07|61764.59
11:22:07|61764.6
11:22:08|61764.6
11:22:09|61764.6
11:22:10|61764.59
11:22:11|61764.59
11:22:12|61764.59
11:22:14|61764.59
11:22:15|61764.59
11:22:15|61764.59
11:22:16|61764.6
11:22:17|61764.59
11:22:18|61764.59
11:22:19|61764.59
11:22:21|61764.6
11:22:21|61764.59
11:22:23|61764.59
11:22:24|61764.59
11:22:24|61764.59
11:22:26|61764.6
11:22:26|61764.59
11:22:27|61764.59
11:22:29|61759.44
11:22:29|61757.11
11:22:30|61757.11
11:22:32|61757.1
11:22:33|61757.11
11:22:35|61757.1
11:22:36|61748.28
11:22:36|61748.04
11:22:38|61748.05
11:22:38|61748.04
11:22:40|61748.05
11:22:41|61748.04
11:22:42|61744.87
11:22:42|61744.67
11:22:44|61744.67
11:22:45|61744.67
11:22:46|61744.67
11:22:47|61744.67
11:22:48|61744.67
11:22:49|61744.67
11:22:51|61744.68
11:22:52|61744.67
11:22:52|61744.68
11:22:53|61744.68
11:22:55|61744.67
11:22:56|61744.67
11:22:58|61744.68
11:22:58|61744.68
11:22:59|61744.67
11:23:01|61744.68
11:23:02|61744.68
11:23:02|61744.68
11:23:04|61744.68
11:23:05|61744.68
11:23:05|61744.68
11:23:07|61744.68
11:23:07|61744.67
11:23:09|61744.67
11:23:09|61744.67
11:23:10|61744.68
11:23:11|61744.68
11:23:13|61744.67
11:23:14|61744.68
11:23:15|61744.68
11:23:15|61744.67
11:23:17|61744.68
11:23:18|61744.67
11:23:19|61744.67
11:23:19|61744.67
11:23:21|61744.67
11:23:22|61744.68
11:23:23|61744.67
11:23:24|61744.67
11:23:24|61744.68
11:23:26|61744.68
11:23:27|61744.68
11:23:28|61744.68
11:23:29|61744.68
11:23:30|61754.
11:23:31|61753.99
11:23:32|61754.
11:23:34|61753.99
11:23:34|61754.
11:23:35|61754.
11:23:37|61756.23
11:23:37|61756.24
11:23:39|61756.24
11:23:40|61756.23
11:23:40|61756.24
11:23:41|61756.23
11:23:43|61756.24
11:23:44|61756.23
11:23:46|61756.24
11:23:46|61756.23
11:23:47|61756.24
11:23:48|61756.24
11:23:50|61756.23
11:23:51|61756.23
11:23:52|61756.24
11:23:52|61756.24
11:23:54|61756.23
11:23:55|61756.23
11:23:56|61756.24
11:23:57|61756.24
11:23:58|61756.23
11:23:59|61756.24
11:24:00|61756.23
11:24:02|61756.23
11:24:02|61756.23
11:24:04|61756.24
11:24:05|61756.23
11:24:06|61756.23
11:24:07|61756.24
11:24:08|61756.23
11:24:09|61756.24
11:24:09|61756.23
11:24:11|61756.24
11:24:11|61756.24
11:24:12|61756.23
11:24:13|61756.24
11:24:15|61756.23
11:24:15|61756.23
11:24:17|61756.23
11:24:18|61756.24
11:24:19|61756.24
11:24:20|61756.23
11:24:21|61756.23
11:24:22|61756.23
11:24:24|61756.24
11:24:24|61756.24
11:24:25|61756.23
11:24:27|61756.23
11:24:27|61756.23
11:24:28|61756.24
11:24:29|61756.23
11:24:30|61756.24
11:24:31|61756.24
11:24:32|61756.24
11:24:33|61756.23
11:24:35|61750.66
11:24:36|61750.01
11:24:36|61750.01
11:24:37|61750.
11:24:38|61750.
11:24:39|61750.
11:24:40|61749.59
11:24:42|61748.
11:24:42|61748.
11:24:44|61748.
11:24:46|61748.
11:24:46|61748.01
11:24:48|61746.12
11:24:49|61746.12
11:24:50|61746.11
11:24:51|61744.
11:24:52|61744.01
11:24:53|61744.
11:24:54|61744.01
11:24:55|61744.01
11:24:56|61744.
11:24:58|61744.
11:24:58|61744.
11:25:00|61744.
11:25:01|61744.01
11:25:02|61744.
11:25:03|61744.
11:25:04|61744.
11:25:05|61744.01
11:25:06|61744.01
11:25:07|61744.01
11:25:09|61744.
11:25:12|61744.01
11:25:13|61744.
11:25:14|61744.
11:25:15|61744.01
11:25:16|61744.01
11:25:17|61744.01
11:25:18|61744.
11:25:19|61744.01
11:25:20|61744.
11:25:21|61744.
11:25:22|61744.
11:25:23|61744.
11:25:24|61744.
11:25:25|61744.01
11:25:26|61744.
11:25:27|61744.01
11:25:28|61744.
11:25:29|61744.
11:25:30|61744.
11:25:31|61744.
11:25:32|61744.01
11:25:33|61744.
11:25:34|61744.01
11:25:35|61744.
11:25:37|61744.
11:25:38|61744.
11:25:40|61744.
11:25:42|61744.01
11:25:43|61744.01
11:25:43|61744.
11:25:45|61744.
11:25:46|61744.
11:25:47|61744.
11:25:48|61744.
11:25:49|61744.01
11:25:49|61744.
11:25:51|61744.
11:25:52|61744.01
11:25:53|61744.
11:25:54|61744.01
11:25:55|61744.
11:25:56|61744.
11:25:57|61744.01
11:25:58|61744.01
11:25:59|61744.01
11:26:00|61744.
11:26:01|61744.
11:26:03|61744.01
11:26:04|61744.
11:26:05|61744.
11:26:05|61744.
11:26:07|61744.01
11:26:07|61744.
11:26:09|61744.
11:26:10|61744.
11:26:11|61744.
11:26:12|61744.
11:26:13|61744.
11:26:13|61744.01
11:26:15|61744.01
11:26:16|61744.01
11:26:16|61744.01
11:26:18|61744.01
11:26:18|61744.
11:26:20|61744.
11:26:21|61744.
11:26:21|61744.01
11:26:23|61744.
11:26:25|61744.
11:26:25|61744.
11:26:27|61744.01
11:26:27|61744.
11:26:29|61744.
11:26:29|61744.01
11:26:31|61744.01
11:26:32|61744.01
11:26:32|61744.
11:26:33|61744.01
11:26:34|61744.01
11:26:35|61744.
11:26:36|61744.
11:26:37|61744.
11:26:39|61744.
11:26:40|61744.01
11:26:41|61744.
11:26:42|61744.01
11:26:43|61744.01
11:26:44|61744.
11:26:45|61744.
11:26:47|61744.
11:26:48|61744.
11:26:49|61744.
11:26:50|61744.
11:26:51|61744.01
11:26:52|61744.01
11:26:54|61744.
11:26:55|61744.
11:26:56|61744.
11:26:56|61744.01
11:26:58|61744.01
11:26:59|61744.
11:27:00|61744.
11:27:01|61744.01
11:27:02|61744.01
11:27:04|61744.01
11:27:05|61744.
11:27:05|61744.
11:27:07|61744.
11:27:07|61744.
11:27:08|61744.
11:27:10|61744.
11:27:10|61744.01
11:27:12|61744.
11:27:12|61744.
11:27:13|61744.
11:27:14|61744.01
11:27:15|61744.01
11:27:16|61744.01
11:27:17|61744.
11:27:19|61744.
11:27:19|61744.
11:27:21|61744.01
11:27:21|61744.01
11:27:22|61744.
11:27:24|61744.01
11:27:25|61744.
11:27:25|61744.01
11:27:26|61741.11
11:27:28|61740.
11:27:28|61740.01
11:27:29|61740.
11:27:31|61740.
11:27:32|61740.
11:27:32|61740.01
11:27:34|61740.
11:27:35|61740.
11:27:36|61740.
11:27:37|61740.01
11:27:38|61740.01
11:27:40|61740.
11:27:41|61740.01
11:27:43|61736.48
11:27:44|61736.29
11:27:45|61735.89
11:27:47|61735.89
11:27:49|61735.89
11:27:50|61735.89
11:27:50|61735.9
11:27:52|61735.89
11:27:52|61735.57
11:27:54|61735.28
11:27:55|61735.27
11:27:56|61735.27
11:27:57|61735.27
11:27:58|61735.28
11:27:59|61735.28
11:28:00|61735.27
11:28:01|61735.28
11:28:02|61735.28
11:28:03|61735.27
11:28:04|61735.27
11:28:05|61735.27
11:28:06|61735.28
11:28:07|61735.28
11:28:08|61735.28
11:28:09|61735.27
11:28:11|61735.28
11:28:11|61735.27
11:28:12|61735.27
11:28:14|61735.28
11:28:15|61735.27
11:28:15|61735.27
11:28:17|61735.28
11:28:18|61735.28
11:28:20|61735.27
11:28:20|61735.28
11:28:21|61735.28
11:28:22|61735.28
11:28:23|61735.27
11:28:24|61735.27
11:28:25|61735.27
11:28:26|61735.27
11:28:28|61734.66
11:28:28|61734.67
11:28:29|61733.42
11:28:30|61732.47
11:28:31|61732.39
11:28:32|61731.11
11:28:34|61727.5
11:28:34|61727.5
11:28:36|61727.5
11:28:36|61727.46
11:28:38|61724.82
11:28:38|61724.79
11:28:39|61724.8
11:28:41|61722.48
11:28:43|61722.49
11:28:44|61722.41
11:28:45|61722.41
11:28:46|61721.11
11:28:48|61714.2
11:28:48|61714.21
11:28:50|61714.2
11:28:50|61714.2
11:28:52|61714.21
11:28:53|61714.2
11:28:54|61714.21
11:28:55|61714.21
11:28:56|61714.2
11:28:57|61714.21
11:28:58|61714.21
11:29:00|61714.21
11:29:00|61714.2
11:29:02|61714.21
11:29:03|61714.2
11:29:04|61714.2
11:29:04|61714.2
11:29:06|61715.73
11:29:07|61717.98
11:29:08|61717.98
11:29:09|61717.99
11:29:10|61717.98
11:29:11|61717.98
11:29:12|61717.98
11:29:14|61717.98
11:29:14|61717.98
11:29:16|61717.98
11:29:16|61717.98
11:29:17|61717.98
11:29:19|61717.98
11:29:21|61717.98
11:29:21|61717.98
11:29:22|61717.98
11:29:23|61717.98
11:29:25|61717.98
11:29:25|61717.98
11:29:26|61717.98
11:29:27|61717.99
11:29:29|61717.98
11:29:29|61717.98
11:29:30|61717.98
11:29:32|61717.98
11:29:32|61717.99
11:29:34|61717.99
11:29:35|61717.99
11:29:36|61717.99
11:29:37|61717.98
11:29:38|61717.98
11:29:39|61717.99
11:29:41|61717.98
11:29:41|61717.92
11:29:42|61717.92
11:29:44|61717.93
11:29:44|61714.2
11:29:45|61714.2
11:29:46|61714.21
11:29:47|61714.2
11:29:48|61714.2
11:29:49|61714.2
11:29:50|61713.79
11:29:51|61713.77
11:29:53|61713.78
11:29:54|61713.77
11:29:55|61713.77
11:29:56|61713.77
11:29:58|61713.77
11:29:59|61713.78
11:30:00|61713.78
11:30:01|61713.78
11:30:03|61713.78
11:30:04|61713.77
11:30:06|61713.61
11:30:07|61713.6
11:30:08|61713.6
11:30:09|61713.6
11:30:10|61713.61
11:30:11|61713.6
11:30:12|61713.6
11:30:14|61713.6
11:30:14|61713.6
11:30:16|61713.61
11:30:17|61713.6
11:30:17|61713.61
11:30:19|61713.61
11:30:21|61713.6
11:30:21|61713.61
11:30:22|61713.61
11:30:24|61713.61
11:30:24|61714.66
11:30:25|61719.67
11:30:26|61719.67
11:30:28|61727.33
11:30:28|61727.34
11:30:29|61727.33
11:30:30|61727.33
11:30:31|61727.34
11:30:32|61727.33
11:30:34|61727.34
11:30:34|61729.38
11:30:35|61730.32
11:30:36|61730.32
11:30:37|61730.32
11:30:39|61730.32
11:30:39|61730.33
11:30:41|61730.32
11:30:42|61730.32
11:30:42|61730.33
11:30:44|61730.33
11:30:44|61730.32
11:30:46|61730.33
11:30:47|61732.39
11:30:48|61732.39
11:30:48|61732.4
11:30:50|61732.39
11:30:52|61732.39
11:30:53|61732.39
11:30:54|61732.39
11:30:54|61732.39
11:30:55|61732.39
11:30:57|61732.39
11:30:58|61732.4
11:30:59|61732.39
11:31:00|61732.4
11:31:01|61732.39
11:31:01|61732.4
11:31:04|61732.4
11:31:04|61722.03
11:31:05|61722.01
11:31:07|61722.
11:31:08|61722.
11:31:08|61722.
11:31:10|61722.
11:31:10|61722.
11:31:12|61717.8
11:31:13|61717.79
11:31:13|61717.8
11:31:14|61717.79
11:31:15|61717.79
11:31:16|61717.79
11:31:18|61717.79
11:31:18|61717.79
11:31:19|61717.79
11:31:21|61717.79
11:31:21|61717.79
11:31:23|61714.33
11:31:24|61714.33
11:31:25|61714.33
11:31:26|61713.42
11:31:27|61713.42
11:31:27|61713.42
11:31:29|61713.24
11:31:29|61713.24
11:31:30|61713.25
11:31:31|61713.24
11:31:33|61713.24
11:31:33|61713.24
11:31:35|61713.24
11:31:35|61713.25
11:31:37|61713.25
11:31:38|61713.25
11:31:39|61713.24
11:31:40|61713.25
11:31:41|61713.25
11:31:42|61713.24
11:31:43|61713.25
11:31:44|61713.25
11:31:45|61713.24
11:31:46|61713.24
11:31:47|61713.25
11:31:48|61713.24
11:31:49|61713.24
11:31:50|61713.25
11:31:51|61713.25
11:31:52|61713.25
11:31:53|61713.25
11:31:54|61713.25
11:31:55|61713.24
11:31:56|61713.25
11:31:57|61713.24
11:31:58|61713.24
11:31:59|61713.25
11:32:00|61713.25
11:32:01|61713.24
11:32:02|61713.24
11:32:03|61713.25
11:32:05|61713.24
11:32:05|61713.25
11:32:07|61713.25
11:32:08|61713.24
11:32:09|61713.24
11:32:10|61713.25
11:32:10|61713.24
11:32:12|61713.24
11:32:12|61713.25
11:32:14|61713.25
11:32:16|61713.24
11:32:16|61713.24
11:32:17|61713.24
11:32:18|61713.25
11:32:19|61713.24
11:32:21|61713.24
11:32:22|61713.24
11:32:22|61713.25
11:32:24|61713.24
11:32:25|61713.24
11:32:26|61713.24
11:32:27|61713.24
11:32:28|61713.25
11:32:28|61713.24
11:32:30|61713.25
11:32:31|61713.24
11:32:32|61713.24
11:32:33|61713.24
11:32:34|61713.25
11:32:35|61713.24
11:32:36|61713.24
11:32:37|61713.25
11:32:38|61713.25
11:32:39|61713.24
11:32:40|61713.24
11:32:41|61713.25
11:32:42|61713.25
11:32:43|61713.24
11:32:44|61713.24
11:32:45|61716.43
11:32:46|61719.99
11:32:47|61720.
11:32:48|61725.48
11:32:49|61725.49
11:32:50|61725.49
11:32:51|61725.48
11:32:52|61725.48
11:32:54|61727.9
11:32:54|61727.9
11:32:55|61727.9
11:32:56|61727.91
11:32:57|61727.91
11:32:58|61727.9
11:32:59|61727.91
11:33:00|61727.9
11:33:01|61732.4
11:33:03|61736.11
11:33:05|61736.11
11:33:06|61736.12
11:33:07|61736.12
11:33:08|61736.11
11:33:10|61736.11
11:33:11|61736.11
11:33:11|61736.12
11:33:12|61736.11
11:33:14|61736.12
11:33:15|61736.12
11:33:15|61736.12
11:33:16|61736.11
11:33:18|61736.12
11:33:18|61736.12
11:33:20|61736.12
11:33:21|61736.11
11:33:22|61736.12
11:33:23|61736.12
11:33:24|61736.12
11:33:24|61736.11
11:33:25|61736.11
11:33:26|61736.12
11:33:28|61736.11
11:33:28|61736.12
11:33:30|61736.11
11:33:31|61736.12
11:33:32|61736.11
11:33:33|61736.12
11:33:34|61736.11
11:33:35|61736.12
11:33:36|61736.11
11:33:37|61736.12
11:33:38|61736.11
11:33:39|61736.11
11:33:40|61736.11
11:33:41|61736.12
11:33:42|61736.12
11:33:43|61736.11
11:33:44|61736.11
11:33:45|61736.11
11:33:46|61736.11
11:33:47|61736.11
11:33:48|61736.12
11:33:49|61736.11
11:33:51|61736.11
11:33:52|61736.12
11:33:53|61736.11
11:33:54|61736.11
11:33:55|61736.12
11:33:56|61736.12
11:33:57|61736.11
11:33:58|61736.11
11:33:59|61736.11
11:34:00|61736.11
11:34:01|61736.12
11:34:02|61736.11
11:34:03|61736.12
11:34:04|61736.12
11:34:05|61736.11
11:34:07|61736.12
11:34:08|61736.11
11:34:08|61736.11
11:34:10|61736.11
11:34:11|61736.11
11:34:12|61736.12
11:34:13|61736.11
11:34:13|61736.11
11:34:15|61736.11
11:34:17|61736.12
11:34:18|61736.11
11:34:19|61736.12
11:34:19|61736.11
11:34:20|61736.11
11:34:21|61736.11
11:34:23|61736.12
11:34:23|61736.11
11:34:25|61736.12
11:34:26|61736.11
11:34:27|61736.12
11:34:27|61736.11
11:34:29|61736.11
11:34:30|61736.11
11:34:30|61736.11
11:34:32|61736.12
11:34:33|61736.12
11:34:34|61736.11
11:34:34|61736.11
11:34:36|61736.11
11:34:37|61736.12
11:34:38|61736.11
11:34:39|61736.11
11:34:40|61736.12
11:34:41|61736.11
11:34:42|61736.12
11:34:43|61736.11
11:34:44|61736.11
11:34:45|61736.11
11:34:46|61736.11
11:34:47|61736.11
11:34:48|61736.12
11:34:49|61736.11
11:34:50|61736.11
11:34:51|61736.12
11:34:52|61736.12
11:34:53|61736.12
11:34:54|61736.12
11:34:55|61736.12
11:34:56|61736.12
11:34:57|61736.11
11:34:58|61736.12
11:34:59|61736.11
11:35:00|61736.11
11:35:01|61736.11
11:35:02|61736.12
11:35:03|61736.11
11:35:04|61736.12
11:35:06|61736.11
11:35:07|61739.99
11:35:09|61744.01
11:35:09|61744.05
11:35:10|61744.67
11:35:12|61744.67
11:35:13|61744.68
11:35:14|61750.
11:35:15|61756.81
11:35:15|61756.81
11:35:17|61760.93
11:35:18|61760.93
11:35:19|61760.93
11:35:20|61760.94
11:35:21|61760.94
11:35:22|61760.94
11:35:23|61760.94
11:35:24|61760.94
11:35:25|61760.94
11:35:26|61760.93
11:35:27|61760.93
11:35:28|61760.94
11:35:29|61760.94
11:35:30|61760.94
11:35:31|61760.93
11:35:32|61760.97
11:35:33|61760.96
11:35:34|61760.99
11:35:36|61762.7
11:35:37|61762.7
11:35:37|61769.99
11:35:40|61770.
11:35:41|61769.99
11:35:42|61769.99
11:35:42|61769.99
11:35:43|61769.99
11:35:44|61769.99
11:35:46|61769.99
11:35:47|61770.18
11:35:48|61770.18
11:35:49|61773.54
11:35:50|61773.54
11:35:51|61773.54
11:35:53|61773.54
11:35:53|61773.53
11:35:55|61773.54
11:35:56|61773.53
11:35:56|61773.54
11:35:57|61773.53
11:35:58|61773.54
11:35:59|61773.53
11:36:01|61773.54
11:36:02|61773.53
11:36:03|61773.54
11:36:04|61773.53
11:36:05|61773.54
11:36:06|61773.53
11:36:07|61773.54
11:36:08|61773.53
11:36:09|61773.54
11:36:10|61778.54
11:36:11|61778.53
11:36:13|61778.53
11:36:13|61778.54
11:36:14|61778.54
11:36:16|61778.67
11:36:17|61780.19
11:36:18|61780.21
11:36:19|61780.21
11:36:20|61780.21
11:36:21|61780.21
11:36:22|61780.2
11:36:23|61780.2
11:36:24|61780.21
11:36:25|61780.2
11:36:27|61780.21
11:36:27|61780.21
11:36:29|61780.21
11:36:29|61780.2
11:36:31|61780.2
11:36:33|61780.2
11:36:33|61780.2
11:36:35|61773.43
11:36:36|61772.15
11:36:37|61770.
11:36:38|61770.
11:36:39|61770.
11:36:40|61770.
11:36:41|61770.
11:36:42|61769.99
11:36:43|61770.
11:36:44|61770.
11:36:45|61770.
11:36:46|61769.99
11:36:47|61769.99
11:36:48|61769.99
11:36:49|61769.99
11:36:50|61769.99
11:36:51|61769.99
11:36:52|61769.99
11:36:53|61770.
11:36:55|61769.99
11:36:56|61769.54
11:36:57|61761.1
11:36:58|61761.1
11:36:59|61761.1
11:37:00|61761.11
11:37:00|61761.1
11:37:01|61761.11
11:37:02|61761.1
11:37:03|61761.11
11:37:05|61761.11
11:37:06|61761.1
11:37:07|61761.11
11:37:08|61761.1
11:37:09|61761.1
11:37:10|61761.1
11:37:11|61761.11
11:37:12|61761.11
11:37:13|61761.11
11:37:14|61761.11
11:37:15|61761.1
11:37:16|61761.11
11:37:17|61761.1
11:37:18|61761.11
11:37:19|61761.1
11:37:20|61761.1
11:37:21|61761.11
11:37:22|61761.1
11:37:23|61761.11
11:37:24|61761.11
11:37:25|61761.1
11:37:27|61761.11
11:37:27|61761.11
11:37:28|61761.1
11:37:30|61761.11
11:37:30|61761.1
11:37:32|61761.1
11:37:33|61761.1
11:37:35|61762.85
11:37:37|61762.85
11:37:38|61762.84
11:37:38|61762.84
11:37:40|61762.85
11:37:41|61762.84
11:37:42|61762.85
11:37:43|61762.84
11:37:43|61762.84
11:37:45|61762.85
11:37:46|61762.84
11:37:47|61762.85
11:37:48|61762.84
11:37:49|61762.85
11:37:51|61762.85
11:37:51|61762.85
11:37:52|61762.85
11:37:53|61762.84
11:37:54|61762.84
11:37:56|61762.85
11:37:57|61762.84
11:37:58|61762.84
11:37:58|61762.85
11:37:59|61762.84
11:38:00|61762.85
11:38:01|61762.85
11:38:02|61762.84
11:38:03|61762.85
11:38:04|61762.85
11:38:06|61762.85
11:38:06|61762.85
11:38:07|61762.84
11:38:09|61762.85
11:38:09|61762.85
11:38:11|61762.85
11:38:12|61762.84
11:38:12|61762.84
11:38:14|61762.84
11:38:14|61762.84
11:38:15|61762.85
11:38:16|61762.85
11:38:17|61762.85
11:38:19|61762.84
11:38:20|61762.84
11:38:20|61762.85
11:38:22|61762.85
11:38:23|61762.85
11:38:23|61762.85
11:38:25|61762.85
11:38:25|61762.84
11:38:27|61762.85
11:38:28|61762.84
11:38:28|61762.85
11:38:30|61764.99
11:38:30|61765.
11:38:33|61765.
11:38:34|61769.24
11:38:34|61769.24
11:38:36|61772.
11:38:36|61771.99
11:38:37|61772.
11:38:39|61771.99
11:38:39|61771.99
11:38:41|61771.99
11:38:42|61775.89
11:38:43|61775.89
11:38:44|61775.89
11:38:45|61776.
11:38:46|61777.11
11:38:48|61777.32
11:38:48|61777.32
11:38:49|61777.32
11:38:51|61777.32
11:38:51|61779.72
11:38:52|61779.71
11:38:53|61779.71
11:38:54|61779.72
11:38:55|61779.72
11:38:56|61789.01
11:38:58|61791.86
11:38:59|61791.85
11:38:59|61791.85
11:39:01|61791.85
11:39:01|61791.85
11:39:03|61791.85
11:39:04|61791.85
11:39:05|61791.86
11:39:06|61791.86
11:39:07|61791.85
11:39:08|61791.85
11:39:09|61792.92
11:39:10|61792.92
11:39:11|61792.91
11:39:11|61792.91
11:39:13|61792.92
11:39:14|61792.91
11:39:14|61792.92
11:39:16|61792.92
11:39:17|61792.91
11:39:17|61788.27
11:39:19|61780.89
11:39:20|61776.01
11:39:21|61776.01
11:39:22|61776.01
11:39:23|61776.
11:39:24|61776.
11:39:25|61776.01
11:39:26|61776.
11:39:27|61776.01
11:39:28|61776.01
11:39:29|61776.01
11:39:31|61776.
11:39:32|61776.01
11:39:33|61776.01
11:39:35|61776.
11:39:36|61776.
11:39:37|61776.
11:39:39|61776.01
11:39:40|61776.
11:39:41|61776.01
11:39:42|61776.01
11:39:43|61776.
11:39:44|61776.01
11:39:45|61776.
11:39:46|61776.01
11:39:47|61776.01
11:39:48|61776.01
11:39:49|61776.
11:39:50|61776.
11:39:51|61776.01
11:39:53|61776.01
11:39:53|61776.01
11:39:54|61776.
11:39:56|61776.
11:39:57|61782.69
11:39:57|61782.99
11:39:59|61782.99
11:40:00|61782.99
11:40:02|61783.
11:40:02|61783.91
11:40:04|61785.2
11:40:05|61785.2
11:40:06|61786.72
11:40:07|61786.86
11:40:08|61786.86
11:40:09|61786.87
11:40:11|61786.86
11:40:12|61789.19
11:40:12|61789.19
11:40:13|61789.19
11:40:15|61789.19
11:40:15|61789.19
11:40:16|61789.19
11:40:18|61789.19
11:40:18|61789.19
11:40:19|61791.41
11:40:20|61791.41
11:40:22|61791.41
11:40:22|61791.41
11:40:23|61791.41
11:40:24|61791.41
11:40:25|61791.42
11:40:27|61791.42
11:40:27|61791.42
11:40:29|61791.41
11:40:29|61791.41
11:40:30|61787.65
11:40:31|61777.4
11:40:32|61777.41
11:40:33|61777.41
11:40:35|61785.82
11:40:36|61795.99
11:40:37|61799.99
11:40:38|61800.
11:40:38|61799.99
11:40:40|61799.99
11:40:42|61800.
11:40:42|61800.
11:40:43|61800.
11:40:45|61799.99
11:40:46|61799.99
11:40:47|61799.99
11:40:47|61800.
11:40:49|61799.99
11:40:50|61800.
11:40:50|61800.
11:40:51|61805.63
11:40:52|61808.56
11:40:54|61808.56
11:40:55|61808.56
11:40:56|61808.56
11:40:57|61808.56
11:40:57|61808.56
11:40:59|61808.56
11:41:00|61808.57
11:41:01|61808.56
11:41:02|61808.57
11:41:04|61812.82
11:41:04|61812.83
11:41:05|61812.83
11:41:06|61812.83
11:41:07|61812.83
11:41:09|61812.82
11:41:09|61812.82
11:41:10|61812.82
11:41:11|61812.82
11:41:12|61812.82
11:41:13|61812.83
11:41:14|61812.82
11:41:15|61812.82
11:41:16|61812.82
11:41:17|61812.82
11:41:18|61812.82
11:41:20|61812.82
11:41:20|61812.82
11:41:21|61812.82
11:41:22|61812.82
11:41:24|61812.82
11:41:25|61812.82
11:41:26|61812.82
11:41:27|61812.82
11:41:28|61812.82
11:41:29|61806.88
11:41:30|61806.88
11:41:31|61806.88
11:41:32|61806.87
11:41:33|61800.06
11:41:34|61796.25
11:41:36|61796.11
11:41:37|61796.12
11:41:38|61796.11
11:41:39|61796.11
11:41:40|61796.12
11:41:42|61796.12
11:41:42|61796.11
11:41:44|61796.12
11:41:45|61796.12
11:41:46|61796.12
11:41:47|61796.12
11:41:48|61796.13
11:41:49|61804.97
11:41:49|61806.73
11:41:50|61808.42
11:41:52|61810.
11:41:52|61810.
11:41:53|61809.99
11:41:55|61809.99
11:41:56|61810.
11:41:57|61810.
11:41:58|61812.83
11:42:00|61812.82
11:42:00|61812.82
11:42:02|61812.82
11:42:03|61812.83
11:42:03|61812.83
11:42:05|61812.82
11:42:06|61812.82
11:42:06|61812.82
11:42:08|61812.82
11:42:09|61812.83
11:42:10|61812.82
11:42:10|61812.82
11:42:12|61808.09
11:42:13|61806.01
11:42:14|61806.
11:42:15|61802.01
11:42:16|61802.
11:42:18|61802.01
11:42:18|61802.
11:42:19|61802.01
11:42:20|61802.
11:42:22|61802.01
11:42:23|61802.
11:42:24|61802.
11:42:24|61802.01
11:42:26|61802.
11:42:27|61800.01
11:42:28|61800.
11:42:28|61796.13
11:42:30|61796.12
11:42:31|61794.
11:42:32|61792.
11:42:32|61792.
11:42:33|61792.
11:42:34|61792.
11:42:37|61792.
11:42:38|61792.
11:42:38|61792.
11:42:40|61792.
11:42:41|61788.
11:42:42|61783.64
11:42:42|61781.9
11:42:44|61781.91
11:42:45|61781.9
11:42:46|61781.91
11:42:47|61781.9
11:42:48|61781.91
11:42:49|61781.9
11:42:50|61781.9
11:42:52|61781.9
11:42:53|61781.91
11:42:53|61781.91
11:42:54|61781.91
11:42:55|61781.9
11:42:57|61781.9
11:42:58|61781.9
11:42:58|61781.9
11:42:59|61781.91
11:43:01|61781.11
11:43:02|61778.56
11:43:02|61778.55
11:43:04|61776.88
11:43:04|61776.88
11:43:06|61776.88
11:43:06|61776.88
11:43:08|61776.88
11:43:09|61776.88
11:43:10|61776.88
11:43:11|61776.89
11:43:12|61776.88
11:43:13|61776.89
11:43:14|61776.88
11:43:15|61776.88
11:43:16|61776.88
11:43:17|61776.89
11:43:18|61776.88
11:43:19|61776.88
11:43:20|61776.88
11:43:21|61776.88
11:43:22|61776.89
11:43:24|61776.88
11:43:25|61776.88
11:43:26|61776.89
11:43:27|61776.89
11:43:28|61776.88
11:43:29|61776.89
11:43:31|61776.88
11:43:31|61776.88
11:43:33|61776.89
11:43:34|61776.88
11:43:34|61776.89
11:43:36|61776.89
11:43:38|61776.88
11:43:39|61776.88
11:43:40|61776.89
11:43:42|61775.55
11:43:42|61775.55
11:43:43|61772.
11:43:44|61772.
11:43:45|61772.
11:43:46|61772.01
11:43:48|61772.01
11:43:48|61772.
11:43:49|61772.01
11:43:51|61772.
11:43:51|61772.
11:43:52|61772.01
11:43:54|61772.
11:43:54|61772.01
11:43:56|61772.
11:43:57|61772.
11:43:58|61772.01
11:43:59|61772.01
11:44:00|61772.01
11:44:01|61772.01
11:44:02|61772.
11:44:04|61772.01
11:44:04|61772.
11:44:05|61772.
11:44:07|61772.
11:44:08|61772.01
11:44:09|61772.
11:44:09|61772.
11:44:10|61772.
11:44:12|61772.
11:44:12|61772.
11:44:14|61772.
11:44:14|61772.01
11:44:16|61772.
11:44:16|61772.
11:44:17|61772.01
11:44:19|61772.01
11:44:19|61769.4
11:44:20|61769.4
11:44:22|61769.41
11:44:22|61769.41
11:44:23|61769.41
11:44:24|61769.41
11:44:25|61769.41
11:44:27|61769.4
11:44:28|61769.41
11:44:29|61769.4
11:44:30|61769.4
11:44:31|61769.4
11:44:32|61769.4
11:44:32|61769.4
11:44:34|61769.41
11:44:35|61769.41
11:44:36|61769.41
11:44:36|61769.41
11:44:39|61769.4
11:44:39|61769.4
11:44:41|61769.41
11:44:42|61769.41
11:44:44|61768.54
11:44:44|61768.54
11:44:46|61768.55
11:44:47|61768.54
11:44:47|61768.55
11:44:49|61768.54
11:44:50|61768.55
11:44:51|61768.54
11:44:52|61768.55
11:44:53|61768.54
11:44:54|61768.54
11:44:55|61768.54
11:44:57|61768.54
11:44:58|61768.55
11:44:58|61768.55
11:44:59|61768.54
11:45:01|61768.54
11:45:02|61768.54
11:45:02|61768.54
11:45:03|61762.84
11:45:05|61762.84
11:45:05|61760.26
11:45:06|61760.01
11:45:07|61760.
11:45:08|61760.
11:45:09|61757.93
11:45:10|61757.93
11:45:12|61757.92
11:45:13|61757.93
11:45:13|61757.93
11:45:14|61757.93
11:45:15|61757.93
11:45:16|61757.93
11:45:17|61757.92
11:45:19|61757.93
11:45:19|61757.93
11:45:20|61757.92
11:45:21|61757.93
11:45:22|61758.48
11:45:24|61758.48
11:45:25|61758.74
11:45:26|61759.34
11:45:26|61760.
11:45:28|61760.25
11:45:29|61764.19
11:45:29|61766.75
11:45:31|61770.
11:45:32|61772.06
11:45:33|61772.06
11:45:34|61774.67
11:45:35|61774.99
11:45:36|61775.
11:45:37|61781.1
11:45:38|61781.09
11:45:40|61782.8
11:45:41|61786.41
11:45:42|61786.68
11:45:43|61786.68
11:45:44|61790.67
11:45:45|61790.67
11:45:47|61790.67
11:45:48|61790.66
11:45:49|61790.66
11:45:50|61790.66
11:45:51|61790.66
11:45:52|61790.66
11:45:52|61790.67
11:45:54|61790.66
11:45:55|61790.66
11:45:56|61790.66
11:45:57|61782.88
11:45:58|61782.25
11:45:59|61782.26
11:46:00|61782.26
11:46:02|61782.26
11:46:02|61782.26
11:46:04|61782.26
11:46:04|61782.26
11:46:06|61782.26
11:46:07|61782.26
11:46:07|61782.26
11:46:09|61782.26
11:46:10|61782.26
11:46:11|61782.26
11:46:12|61782.25
11:46:13|61782.26
11:46:15|61782.26
11:46:16|61782.26
11:46:16|61782.26
11:46:17|61782.25
11:46:19|61782.25
11:46:20|61782.26
11:46:21|61782.26
11:46:22|61782.25
11:46:23|61782.25
11:46:24|61782.25
11:46:25|61782.26
11:46:26|61782.26
11:46:27|61782.25
11:46:28|61782.26
11:46:29|61782.26
11:46:30|61782.25
11:46:31|61782.26
11:46:32|61782.25
11:46:33|61782.26
11:46:34|61782.26
11:46:35|61782.26
11:46:36|61782.26
11:46:37|61782.26
11:46:38|61782.26
11:46:40|61782.25
11:46:42|61782.26
11:46:42|61782.25
11:46:44|61782.26
11:46:45|61782.26
11:46:46|61782.25
11:46:48|61782.26
11:46:49|61782.26
11:46:49|61782.26
11:46:50|61782.25
11:46:52|61782.25
11:46:52|61782.25
11:46:53|61782.25
11:46:55|61782.26
11:46:55|61782.26
11:46:56|61782.25
11:46:58|61782.26
11:46:59|61782.25
11:46:59|61782.26
11:47:00|61782.25
11:47:02|61782.26
11:47:03|61782.25
11:47:04|61782.25
11:47:05|61782.26
11:47:07|61782.25
11:47:07|61782.25
11:47:09|61782.26
11:47:10|61778.66
11:47:11|61776.76
11:47:12|61776.76
11:47:13|61776.76
11:47:14|61776.76
11:47:14|61776.77
11:47:16|61776.76
11:47:16|61776.76
11:47:18|61776.77
11:47:19|61776.76
11:47:20|61776.76
11:47:20|61776.77
11:47:21|61776.76
11:47:23|61776.77
11:47:24|61776.77
11:47:24|61776.77
11:47:25|61776.77
11:47:27|61776.76
11:47:27|61776.76
11:47:28|61776.77
11:47:30|61776.77
11:47:31|61776.76
11:47:32|61776.76
11:47:33|61776.77
11:47:34|61776.77
11:47:35|61776.77
11:47:36|61776.76
11:47:38|61776.77
11:47:38|61781.99
11:47:39|61781.99
11:47:41|61782.
11:47:43|61782.
11:47:43|61782.
11:47:45|61782.
11:47:45|61782.
11:47:47|61781.99
11:47:47|61782.
11:47:48|61782.
11:47:50|61782.
11:47:51|61781.99
11:47:52|61785.71
11:47:53|61789.51
11:47:53|61789.51
11:47:55|61789.51
11:47:56|61789.5
11:47:57|61789.51
11:47:58|61789.5
11:47:59|61789.51
11:48:00|61789.5
11:48:01|61789.5
11:48:02|61789.5
11:48:03|61789.51
11:48:04|61789.5
11:48:05|61789.5
11:48:06|61789.5
11:48:07|61789.51
11:48:08|61789.5
11:48:10|61789.5
11:48:10|61789.51
11:48:12|61789.5
11:48:12|61789.5
11:48:13|61789.51
11:48:15|61789.5
11:48:15|61789.51
11:48:17|61789.5
11:48:18|61789.5
11:48:19|61789.22
11:48:20|61789.22
11:48:21|61789.21
11:48:22|61789.15
11:48:23|61789.15
11:48:23|61781.99
11:48:25|61776.76
11:48:26|61776.77
11:48:26|61776.77
11:48:28|61776.76
11:48:29|61776.77
11:48:30|61776.77
11:48:31|61776.77
11:48:32|61776.76
11:48:32|61776.76
11:48:34|61776.76
11:48:35|61776.76
11:48:36|61776.76
11:48:37|61776.76
11:48:38|61776.77
11:48:39|61776.77
11:48:40|61776.77
11:48:41|61776.77
11:48:42|61776.76
11:48:43|61776.76
11:48:45|61776.76
11:48:46|61776.77
11:48:47|61776.77
11:48:48|61776.76
11:48:49|61776.76
11:48:51|61776.77
11:48:52|61776.77
11:48:53|61776.77
11:48:54|61776.76
11:48:55|61776.76
11:48:56|61776.76
11:48:57|61776.76
11:48:58|61776.76
11:48:59|61776.77
11:49:00|61776.76
11:49:01|61776.77
11:49:03|61776.77
11:49:03|61776.77
11:49:04|61776.77
11:49:06|61776.76
11:49:07|61776.76
11:49:08|61776.77
11:49:09|61776.77
11:49:09|61776.77
11:49:10|61776.76
11:49:11|61776.77
11:49:13|61776.76
11:49:14|61776.77
11:49:15|61776.76
11:49:15|61776.76
11:49:16|61776.77
11:49:18|61776.77
11:49:19|61776.77
11:49:20|61776.77
11:49:21|61776.77
11:49:22|61776.76
11:49:23|61776.77
11:49:24|61776.77
11:49:25|61776.76
11:49:26|61776.77
11:49:27|61776.76
11:49:28|61776.76
11:49:29|61776.76
11:49:30|61776.76
11:49:31|61776.76
11:49:32|61776.77
11:49:33|61776.77
11:49:34|61776.76
11:49:36|61776.77
11:49:37|61776.76
11:49:38|61776.76
11:49:39|61776.77
11:49:40|61776.76
11:49:41|61776.77
11:49:43|61776.77
11:49:45|61776.76
11:49:45|61776.76
11:49:47|61776.76
11:49:48|61776.76
11:49:49|61776.76
11:49:49|61776.77
11:49:50|61776.76
11:49:52|61776.77
11:49:53|61776.76
11:49:53|61776.77
11:49:55|61776.77
11:49:56|61776.77
11:49:57|61776.76
11:49:58|61776.77
11:50:00|61776.76
11:50:01|61776.77
11:50:02|61776.77
11:50:03|61776.76
11:50:04|61776.76
11:50:05|61776.77
11:50:06|61776.77
11:50:07|61782.99
11:50:08|61783.
11:50:09|61782.99
11:50:09|61783.
11:50:11|61785.75
11:50:11|61785.76
11:50:13|61785.76
11:50:14|61785.75
11:50:15|61785.75
11:50:16|61785.76
11:50:17|61785.75
11:50:19|61785.76
11:50:20|61785.76
11:50:20|61785.75
11:50:22|61785.76
11:50:23|61785.76
11:50:23|61785.75
11:50:25|61785.76
11:50:25|61789.15
11:50:26|61789.15
11:50:27|61789.27
11:50:29|61789.26
11:50:30|61789.26
11:50:31|61789.26
11:50:32|61789.26
11:50:33|61789.27
11:50:34|61789.26
11:50:35|61789.26
11:50:35|61789.27
11:50:36|61789.27
11:50:38|61789.27
11:50:39|61789.26
11:50:40|61789.26
11:50:40|61789.27
11:50:42|61789.27
11:50:42|61789.27
11:50:45|61789.27
11:50:45|61789.26
11:50:47|61789.27
11:50:47|61789.26
11:50:49|61789.27
11:50:49|61789.26
11:50:51|61789.26
11:50:51|61789.27
11:50:53|61789.26
11:50:54|61789.27
11:50:54|61789.27
11:50:56|61789.27
11:50:57|61789.26
11:50:58|61789.27
11:50:59|61789.27
11:51:00|61789.26
11:51:01|61789.27
11:51:02|61789.26
11:51:04|61789.26
11:51:05|61768.8
11:51:06|61768.81
11:51:07|61768.81
11:51:07|61768.8
11:51:09|61768.81
11:51:10|61768.81
11:51:11|61768.8
11:51:12|61768.81
11:51:13|61768.8
11:51:14|61768.8
11:51:15|61767.15
11:51:16|61767.15
11:51:17|61767.14
11:51:18|61767.14
11:51:19|61767.15
11:51:20|61767.15
11:51:21|61767.14
11:51:22|61765.84
11:51:23|61760.01
11:51:24|61760.
11:51:25|61760.
11:51:26|61760.01
11:51:27|61760.
11:51:28|61760.
11:51:29|61760.01
11:51:30|61760.
11:51:31|61760.
11:51:32|61760.01
11:51:33|61760.
11:51:34|61760.
11:51:35|61760.
11:51:36|61760.01
11:51:37|61762.85
11:51:38|61763.03
11:51:39|61763.03
11:51:40|61763.04
11:51:41|61763.03
11:51:42|61763.04
11:51:43|61763.03
11:51:44|61763.03
11:51:46|61763.03
11:51:47|61763.03
11:51:49|61763.04
11:51:50|61763.6
11:51:51|61763.59
11:51:51|61763.59
11:51:53|61775.
11:51:53|61775.
11:51:55|61775.
11:51:55|61774.99
11:51:57|61775.
11:51:57|61782.06
11:51:58|61782.06
11:52:01|61782.06
11:52:02|61782.06
11:52:02|61782.07
11:52:04|61782.07
11:52:05|61787.33
11:52:06|61789.26
11:52:07|61789.26
11:52:08|61789.25
11:52:09|61789.25
11:52:10|61789.25
11:52:11|61789.26
11:52:13|61789.25
11:52:14|61789.25
11:52:14|61789.25
11:52:16|61789.25
11:52:17|61789.26
11:52:18|61789.25
11:52:19|61799.99
11:52:20|61799.99
11:52:21|61799.99
11:52:22|61799.99
11:52:23|61800.
11:52:24|61799.99
11:52:25|61800.
11:52:26|61799.99
11:52:27|61799.99
11:52:28|61799.99
11:52:30|61801.42
11:52:31|61801.42
11:52:31|61801.42
11:52:32|61801.42
11:52:33|61801.42
11:52:35|61801.43
11:52:36|61801.42
11:52:37|61801.42
11:52:38|61801.43
11:52:39|61801.6
11:52:40|61803.99
11:52:42|61803.99
11:52:42|61803.99
11:52:44|61803.99
11:52:44|61804.
11:52:47|61803.99
11:52:48|61804.
11:52:49|61803.99
11:52:50|61803.99
11:52:51|61804.
11:52:52|61803.99
11:52:53|61803.99
11:52:55|61803.99
11:52:56|61803.99
11:52:57|61803.99
11:52:58|61804.
11:52:58|61804.
11:53:00|61803.99
11:53:00|61803.99
11:53:02|61803.99
11:53:03|61804.
11:53:04|61804.
11:53:05|61804.
11:53:06|61804.
11:53:07|61804.
11:53:09|61803.99
11:53:09|61804.
11:53:10|61804.
11:53:11|61803.99
11:53:13|61804.
11:53:13|61803.99
11:53:14|61804.
11:53:16|61804.
11:53:16|61804.
11:53:17|61804.02
11:53:18|61804.99
11:53:19|61805.
11:53:20|61806.01
11:53:21|61806.02
11:53:22|61806.01
11:53:24|61806.02
11:53:24|61806.02
11:53:25|61806.01
11:53:26|61806.02
11:53:28|61806.01
11:53:28|61806.01
11:53:29|61806.02
11:53:31|61806.02
11:53:31|61806.01
11:53:32|61806.01
11:53:33|61806.02
11:53:34|61806.01
11:53:35|61806.02
11:53:36|61806.01
11:53:37|61806.02
11:53:38|61806.01
11:53:39|61806.01
11:53:40|61806.02
11:53:42|61806.01
11:53:43|61806.02
11:53:43|61806.01
11:53:44|61806.02
11:53:46|61806.01
11:53:48|61806.01
11:53:48|61806.01
11:53:50|61806.02
11:53:52|61806.01
11:53:53|61810.
11:53:53|61809.99
11:53:55|61810.
11:53:56|61809.99
11:53:58|61809.99
11:53:59|61809.99
11:54:00|61810.
11:54:01|61810.
11:54:02|61810.
11:54:03|61810.
11:54:04|61810.
11:54:05|61810.
11:54:06|61810.
11:54:07|61810.
11:54:09|61810.
11:54:10|61810.
11:54:11|61809.99
11:54:12|61810.
11:54:13|61810.
11:54:15|61810.
11:54:15|61809.99
11:54:16|61810.
11:54:18|61810.
11:54:18|61810.
11:54:19|61810.
11:54:20|61810.
11:54:22|61810.
11:54:23|61810.01
11:54:23|61810.01
11:54:24|61810.01
11:54:25|61810.
11:54:26|61810.01
11:54:28|61810.01
11:54:29|61810.01
11:54:29|61810.
11:54:30|61810.01
11:54:32|61810.
11:54:33|61810.01
11:54:34|61810.
11:54:34|61810.
11:54:35|61810.01
11:54:36|61810.
11:54:38|61810.01
11:54:38|61813.77
11:54:40|61813.78
11:54:40|61813.78
11:54:41|61813.78
11:54:43|61813.78
11:54:44|61813.77
11:54:45|61813.77
11:54:46|61813.78
11:54:47|61813.78
11:54:49|61813.78
11:54:51|61813.77
11:54:52|61813.77
11:54:53|61813.77
11:54:54|61813.77
11:54:56|61813.78
11:54:56|61816.9
11:54:58|61816.9
11:54:58|61816.9
11:54:59|61816.9
11:55:01|61816.9
11:55:02|61816.9
11:55:03|61816.9
11:55:04|61816.91
11:55:05|61816.91
11:55:06|61816.91
11:55:07|61816.91
11:55:08|61816.9
11:55:09|61816.9
11:55:10|61816.9
11:55:11|61816.91
11:55:12|61816.9
11:55:13|61816.9
11:55:14|61816.9
11:55:15|61816.91
11:55:16|61816.9
11:55:17|61816.91
11:55:18|61810.
11:55:19|61810.
11:55:20|61810.
11:55:21|61810.01
11:55:22|61810.
11:55:23|61808.
11:55:24|61807.83
11:55:25|61807.83
11:55:26|61807.82
11:55:27|61807.83
11:55:28|61807.82
11:55:30|61807.82
11:55:30|61807.82
11:55:31|61807.82
11:55:32|61807.82
11:55:33|61807.82
11:55:34|61807.82
11:55:35|61807.83
11:55:37|61807.82
11:55:37|61807.82
11:55:38|61807.82
11:55:39|61804.05
11:55:40|61804.01
11:55:41|61804.01
11:55:42|61800.25
11:55:43|61800.25
11:55:44|61800.24
11:55:45|61800.01
11:55:46|61800.
11:55:47|61800.01
11:55:49|61800.
11:55:50|61800.01
11:55:52|61800.
11:55:53|61800.
11:55:54|61800.01
11:55:55|61800.
11:55:56|61800.01
11:55:57|61800.01
11:55:58|61800.
11:55:58|61800.01
11:56:01|61800.
11:56:02|61800.
11:56:03|61800.
11:56:03|61800.
11:56:05|61800.
11:56:05|61800.01
11:56:07|61800.
11:56:07|61800.
11:56:08|61800.
11:56:09|61800.01
11:56:11|61800.
11:56:12|61800.01
11:56:13|61800.01
11:56:13|61800.
11:56:15|61800.
11:56:16|61800.
11:56:17|61800.
11:56:18|61800.
11:56:19|61800.
11:56:20|61800.01
11:56:21|61800.
11:56:22|61800.
11:56:23|61800.01
11:56:24|61800.06
11:56:25|61802.
11:56:26|61802.
11:56:27|61802.
11:56:28|61802.
11:56:29|61802.01
11:56:30|61802.
11:56:31|61802.01
11:56:32|61802.01
11:56:33|61802.
11:56:34|61809.99
11:56:35|61809.99
11:56:36|61810.
11:56:37|61810.
11:56:38|61810.
11:56:39|61809.99
11:56:40|61809.99
11:56:41|61809.99
11:56:42|61810.
11:56:43|61810.
11:56:44|61810.
11:56:45|61809.99
11:56:46|61810.
11:56:47|61809.99
11:56:48|61810.
11:56:50|61809.99
11:56:51|61809.99
11:56:52|61810.
11:56:52|61810.
11:56:53|61810.
11:56:55|61809.99
11:56:56|61810.
11:56:57|61809.99
11:56:58|61810.11
11:56:59|61811.33
11:57:00|61811.33
11:57:01|61811.33
11:57:02|61811.34
11:57:04|61811.34
11:57:04|61811.34
11:57:05|61811.33
11:57:06|61811.34
11:57:08|61811.33
11:57:09|61811.34
11:57:10|61811.33
11:57:11|61811.34
11:57:12|61811.34
11:57:14|61811.34
11:57:14|61811.33
11:57:16|61811.34
11:57:17|61811.34
11:57:18|61811.34
11:57:18|61811.33
11:57:20|61811.34
11:57:21|61811.33
11:57:22|61811.34
11:57:23|61811.33
11:57:24|61811.33
11:57:25|61811.34
11:57:26|61811.33
11:57:27|61811.34
11:57:28|61811.34
11:57:29|61811.33
11:57:30|61811.33
11:57:31|61811.34
11:57:33|61811.34
11:57:33|61811.34
11:57:34|61811.34
11:57:35|61811.34
11:57:36|61811.34
11:57:37|61811.33
11:57:38|61811.33
11:57:39|61811.34
11:57:41|61811.34
11:57:42|61811.34
11:57:43|61811.34
11:57:44|61811.34
11:57:45|61811.33
11:57:47|61811.34
11:57:48|61811.34
11:57:48|61811.34
11:57:49|61811.33
11:57:51|61811.34
11:57:53|61813.36
11:57:53|61813.36
11:57:54|61813.35
11:57:56|61813.35
11:57:57|61813.36
11:57:58|61813.36
11:57:59|61813.36
11:58:00|61813.35
11:58:01|61813.36
11:58:02|61813.36
11:58:04|61813.36
11:58:05|61813.36
11:58:05|61813.36
11:58:07|61813.35
11:58:08|61813.35
11:58:09|61813.36
11:58:10|61813.35
11:58:11|61813.36
11:58:12|61813.36
11:58:13|61813.36
11:58:14|61813.36
11:58:15|61813.35
11:58:17|61813.35
11:58:17|61813.36
11:58:18|61813.35
11:58:19|61813.36
11:58:20|61813.35
11:58:21|61813.35
11:58:22|61813.36
11:58:23|61813.35
11:58:24|61813.36
11:58:25|61813.36
11:58:26|61813.36
11:58:27|61813.36
11:58:28|61813.35
11:58:29|61813.35
11:58:30|61813.35
11:58:31|61813.35
11:58:32|61813.36
11:58:33|61813.36
11:58:35|61813.35
11:58:35|61813.36
11:58:36|61813.35
11:58:37|61813.35
11:58:38|61813.36
11:58:39|61813.35
11:58:40|61813.35
11:58:41|61813.36
11:58:43|61813.35
11:58:44|61813.35
11:58:45|61820.
11:58:46|61819.99
11:58:47|61819.99
11:58:48|61820.
11:58:49|61820.
11:58:50|61819.99
11:58:51|61820.
11:58:52|61820.
11:58:53|61819.99
11:58:54|61819.99
11:58:55|61820.
11:58:56|61819.99
11:58:58|61820.
11:58:59|61819.99
11:59:00|61820.
11:59:00|61820.
11:59:02|61820.
11:59:03|61819.99
11:59:04|61820.
11:59:05|61819.99
11:59:06|61820.
11:59:07|61819.99
11:59:08|61819.99
11:59:09|61819.99
11:59:10|61820.
11:59:12|61821.98
11:59:13|61821.98
11:59:14|61822.02
11:59:15|61822.02
11:59:16|61823.74
11:59:17|61823.73
11:59:18|61823.73
11:59:19|61823.74
11:59:20|61823.74
11:59:21|61823.73
11:59:22|61823.73
11:59:23|61824.29
11:59:24|61824.28
11:59:25|61824.28
11:59:27|61824.28
11:59:27|61824.28
11:59:28|61824.28
11:59:29|61824.28
11:59:30|61824.29
11:59:31|61824.7
11:59:32|61826.93
11:59:33|61826.93
11:59:34|61826.93
11:59:36|61826.97
11:59:36|61826.97
11:59:38|61826.97
11:59:38|61826.96
11:59:39|61826.96
11:59:40|61826.98
11:59:41|61828.
11:59:43|61828.
11:59:43|61827.99
11:59:45|61828.
11:59:45|61828.
11:59:46|61828.
11:59:47|61828.
11:59:48|61827.99
11:59:49|61827.99
11:59:51|61827.99
11:59:52|61827.99
11:59:53|61827.99
11:59:55|61828.
11:59:56|61827.99
11:59:57|61831.09
11:59:58|61831.09
11:59:59|61831.09
12:00:00|61831.09
12:00:01|61831.09
12:00:03|61831.09
12:00:03|61831.09
12:00:04|61831.1
12:00:06|61831.1
12:00:07|61832.19
12:00:08|61832.23
12:00:09|61832.23
12:00:11|61832.22
12:00:11|61832.22
12:00:13|61832.23
12:00:13|61832.22
12:00:14|61832.23
12:00:15|61832.23
12:00:16|61832.22
12:00:17|61832.22
12:00:18|61832.22
12:00:20|61832.23
12:00:21|61832.22
12:00:22|61832.22
12:00:23|61832.22
12:00:24|61832.23
12:00:25|61831.09
12:00:26|61831.09
12:00:27|61831.09
12:00:28|61831.09
12:00:29|61831.1
12:00:31|61830.67
12:00:31|61828.85
12:00:33|61828.6
12:00:34|61827.93
12:00:35|61827.93
12:00:36|61827.93
12:00:36|61827.93
12:00:38|61827.93
12:00:38|61826.31
12:00:40|61826.31
12:00:41|61824.49
12:00:41|61821.11
12:00:43|61821.11
12:00:44|61821.1
12:00:45|61821.1
12:00:45|61821.09
12:00:47|61821.1
12:00:48|61821.1
12:00:49|61821.1
12:00:49|61821.09
12:00:51|61821.1
12:00:51|61821.09
12:00:53|61821.1
12:00:54|61821.1
12:00:56|61821.1
12:00:57|61821.09
12:00:57|61821.1
12:00:59|61821.1
12:01:00|61821.09
12:01:00|61823.61
12:01:01|61823.6
12:01:02|61823.61
12:01:03|61823.61
12:01:05|61823.6
12:01:06|61823.6
12:01:06|61823.61
12:01:08|61823.61
12:01:09|61827.93
12:01:10|61827.92
12:01:11|61827.93
12:01:13|61830.
12:01:13|61830.
12:01:15|61829.99
12:01:16|61830.
12:01:17|61830.
12:01:18|61829.99
12:01:19|61830.
12:01:20|61830.
12:01:21|61830.
12:01:22|61830.
12:01:23|61830.
12:01:24|61830.
12:01:25|61829.99
12:01:26|61831.1
12:01:27|61831.09
12:01:28|61831.1
12:01:29|61831.1
12:01:30|61831.09
12:01:31|61831.1
12:01:32|61831.1
12:01:33|61831.1
12:01:34|61831.1
12:01:35|61831.09
12:01:37|61831.1
12:01:38|61831.09
12:01:38|61831.09
12:01:39|61831.1
12:01:40|61831.1
12:01:41|61831.09
12:01:42|61831.1
12:01:43|61831.1
12:01:45|61831.1
12:01:45|61831.1
12:01:46|61831.1
12:01:47|61831.09
12:01:49|61831.54
12:01:49|61831.56
12:01:50|61831.56
12:01:51|61831.57
12:01:52|61831.57
12:01:53|61831.56
12:01:55|61831.56
12:01:56|61831.56
12:01:57|61831.56
12:01:59|61831.56
12:02:00|61831.57
12:02:01|61831.56
12:02:02|61831.56
12:02:04|61831.57
12:02:05|61833.2
12:02:06|61833.21
12:02:07|61834.66
12:02:08|61836.49
12:02:09|61836.49
12:02:10|61836.49
12:02:11|61850.
12:02:12|61858.15
12:02:13|61858.16
12:02:14|61858.16
12:02:15|61855.68
12:02:16|61855.68
12:02:17|61855.68
12:02:18|61855.68
12:02:19|61855.68
12:02:20|61855.68
12:02:21|61855.69
12:02:22|61855.68
12:02:24|61855.69
12:02:24|61855.68
12:02:25|61855.69
12:02:27|61855.68
12:02:27|61855.69
12:02:28|61855.68
12:02:29|61855.68
12:02:30|61855.68
12:02:31|61855.68
12:02:32|61855.75
12:02:33|61858.
12:02:34|61859.99
12:02:36|61859.99
12:02:36|61860.
12:02:37|61859.99
12:02:38|61859.99
12:02:39|61860.
12:02:41|61860.
12:02:41|61859.99
12:02:43|61860.
12:02:43|61864.08
12:02:44|61867.85
12:02:46|61867.86
12:02:46|61869.56
12:02:48|61873.78
12:02:49|61873.79
12:02:49|61873.78
12:02:51|61876.54
12:02:51|61876.54
12:02:53|61873.33
12:02:54|61873.34
12:02:55|61873.33
12:02:57|61862.02
12:02:58|61862.02
12:03:00|61862.02
12:03:00|61862.01
12:03:01|61862.02
12:03:03|61862.02
12:03:04|61862.02
12:03:05|61862.02
12:03:06|61862.02
12:03:07|61862.02
12:03:07|61862.01
12:03:08|61862.01
12:03:10|61862.01
12:03:11|61862.01
12:03:12|61862.01
12:03:13|61862.02
12:03:14|61862.01
12:03:16|61862.01
12:03:16|61862.01
12:03:18|61862.02
12:03:18|61862.02
12:03:19|61862.01
12:03:20|61862.01
12:03:21|61862.02
12:03:23|61862.01
12:03:23|61862.02
12:03:25|61862.02
12:03:25|61862.02
12:03:27|61862.01
12:03:27|61862.01
12:03:29|61862.02
12:03:29|61862.01
12:03:30|61862.01
12:03:32|61862.01
12:03:33|61862.01
12:03:34|61862.02
12:03:35|61862.02
12:03:35|61862.01
12:03:36|61862.01
12:03:37|61862.01
12:03:38|61862.02
12:03:39|61862.01
12:03:40|61862.01
12:03:41|61862.01
12:03:42|61862.01
12:03:44|61862.02
12:03:45|61862.01
12:03:46|61862.02
12:03:48|61862.02
12:03:49|61862.01
12:03:49|61862.01
12:03:50|61862.02
12:03:51|61862.02
12:03:53|61862.01
12:03:53|61862.01
12:03:54|61862.01
12:03:56|61862.01
12:03:57|61862.01
12:03:58|61862.01
12:04:00|61862.02
12:04:01|61862.02
12:04:02|61862.02
12:04:03|61862.01
12:04:04|61862.01
12:04:05|61862.02
12:04:06|61862.02
12:04:07|61862.02
12:04:08|61867.47
12:04:09|61867.47
12:04:10|61868.57
12:04:11|61868.57
12:04:13|61869.56
12:04:14|61872.6
12:04:15|61872.6
12:04:15|61873.69
12:04:17|61873.7
12:04:18|61873.7
12:04:19|61892.31
12:04:19|61892.32
12:04:21|61892.32
12:04:22|61892.31
12:04:22|61892.32
12:04:24|61892.32
12:04:25|61892.31
12:04:26|61892.32
12:04:27|61892.31
12:04:28|61892.32
12:04:29|61892.31
12:04:30|61892.32
12:04:31|61892.31
12:04:32|61892.31
12:04:33|61892.32
12:04:34|61892.31
12:04:35|61892.31
12:04:36|61892.31
12:04:38|61892.31
12:04:38|61892.32
12:04:40|61892.32
12:04:41|61892.31
12:04:41|61892.31
12:04:42|61892.32
12:04:43|61892.32
12:04:44|61892.32
12:04:45|61892.32
12:04:46|61892.33
12:04:47|61892.32
12:04:48|61892.33
12:04:49|61892.33
12:04:50|61892.32
12:04:51|61899.99
12:04:52|61900.
12:04:53|61900.
12:04:54|61900.
12:04:55|61899.99
12:04:57|61899.99
12:04:58|61900.
12:05:00|61900.
12:05:01|61900.31
12:05:02|61900.31
12:05:02|61900.31
12:05:04|61900.31
12:05:05|61900.31
12:05:06|61900.31
12:05:07|61902.69
12:05:08|61902.7
12:05:09|61902.96
12:05:10|61905.94
12:05:11|61905.94
12:05:12|61905.95
12:05:13|61905.95
12:05:14|61905.95
12:05:15|61905.95
12:05:16|61905.96
12:05:17|61905.96
12:05:18|61905.95
12:05:19|61905.95
12:05:20|61905.95
12:05:21|61905.96
12:05:22|61905.96
12:05:23|61905.96
12:05:24|61905.96
12:05:26|61910.01
12:05:27|61910.
12:05:28|61910.01
12:05:28|61910.
12:05:29|61910.
12:05:30|61917.54
12:05:32|61906.44
12:05:33|61906.43
12:05:34|61906.43
12:05:35|61906.43
12:05:36|61906.43
12:05:37|61906.43
12:05:38|61906.43
12:05:39|61906.44
12:05:40|61906.44
12:05:41|61906.44
12:05:42|61906.43
12:05:43|61906.44
12:05:44|61906.44
12:05:45|61906.43
12:05:46|61906.43
12:05:47|61906.43
12:05:48|61906.44
12:05:50|61906.43
12:05:50|61906.44
12:05:52|61906.43
12:05:52|61906.43
12:05:53|61906.43
12:05:55|61906.43
12:05:56|61910.06
12:05:57|61910.06
12:05:58|61910.06
12:05:59|61910.06
12:06:00|61910.06
12:06:01|61910.06
12:06:02|61910.07
12:06:03|61910.07
12:06:04|61910.06
12:06:05|61910.06
12:06:06|61910.06
12:06:07|61910.06
12:06:08|61910.07
12:06:09|61910.06
12:06:10|61910.06
12:06:12|61910.07
12:06:12|61910.07
12:06:14|61910.06
12:06:14|61910.06
12:06:16|61910.07
12:06:17|61910.07
12:06:18|61910.07
12:06:19|61910.07
12:06:19|61910.07
12:06:20|61910.06
12:06:21|61910.07
12:06:23|61910.07
12:06:24|61910.06
12:06:25|61910.06
12:06:26|61910.06
12:06:27|61910.06
12:06:29|61910.07
12:06:30|61917.7
12:06:31|61917.69
12:06:31|61917.69
12:06:32|61917.7
12:06:33|61919.99
12:06:34|61919.99
12:06:36|61920.
12:06:37|61920.71
12:06:37|61920.7
12:06:38|61920.7
12:06:40|61920.7
12:06:41|61920.7
12:06:42|61920.71
12:06:43|61920.71
12:06:44|61932.28
12:06:44|61933.94
12:06:46|61933.97
12:06:48|61934.03
12:06:48|61934.03
12:06:49|61934.04
12:06:51|61934.03
12:06:52|61934.03
12:06:53|61934.04
12:06:54|61934.03
12:06:54|61934.12
12:06:55|61934.77
12:06:56|61934.77
12:06:58|61934.77
12:06:59|61934.77
12:06:59|61935.27
12:07:01|61935.47
12:07:02|61935.48
12:07:03|61935.48
12:07:03|61935.47
12:07:05|61935.99
12:07:06|61949.99
12:07:07|61951.64
12:07:08|61951.63
12:07:08|61951.64
12:07:10|61951.64
12:07:11|61951.64
12:07:12|61951.63
12:07:13|61951.95
12:07:15|61953.51
12:07:15|61954.99
12:07:17|61960.38
12:07:18|61958.15
12:07:20|61958.15
12:07:21|61958.15
12:07:22|61960.37
12:07:24|61960.37
12:07:25|61960.38
12:07:25|61960.37
12:07:27|61960.37
12:07:28|61960.42
12:07:29|61960.41
12:07:29|61960.42
12:07:30|61961.09
12:07:31|61961.09
12:07:32|61961.09
12:07:33|61961.1
12:07:35|61961.09
12:07:36|61961.1
12:07:36|61961.09
12:07:38|61961.1
12:07:39|61964.07
12:07:39|61964.08
12:07:40|61987.06
12:07:42|61986.27
12:07:43|61974.02
12:07:44|61974.02
12:07:45|61974.02
12:07:46|61974.02
12:07:47|61980.09
12:07:48|61980.09
12:07:48|61974.15
12:07:49|61980.09
12:07:50|61980.09
12:07:52|61980.08
12:07:53|61980.08
12:07:54|61980.08
12:07:55|61980.08
12:07:56|61980.09
12:07:56|61980.09
12:07:58|61980.08
12:07:59|61980.08
12:08:00|61980.09
12:08:01|61980.09
12:08:02|61980.08
12:08:03|61986.27
12:08:04|61986.28
12:08:05|61986.27
12:08:06|61986.28
12:08:07|61986.27
12:08:08|61986.27
12:08:09|61986.27
12:08:10|61986.28
12:08:11|61988.84
12:08:12|61989.09
12:08:13|61989.1
12:08:15|61990.55
12:08:16|61990.54
12:08:16|61990.54
12:08:17|61980.08
12:08:18|61980.08
12:08:20|61994.21
12:08:21|61994.22
12:08:22|61994.24
12:08:22|61998.89
12:08:24|61998.89
12:08:25|61998.89
12:08:26|61998.89
12:08:26|61999.99
12:08:27|61999.99
12:08:29|61999.99
12:08:30|62000.
12:08:32|62000.
12:08:33|62000.
12:08:34|62000.
12:08:35|62000.01
12:08:36|62000.03
12:08:37|62000.03
12:08:38|62000.03
12:08:39|62000.03
12:08:40|62000.03
12:08:42|62000.54
12:08:43|62000.53
12:08:44|62000.53
12:08:45|62000.54
12:08:46|62005.56
12:08:47|62005.58
12:08:48|62005.57
12:08:49|62005.57
12:08:50|62005.57
12:08:51|62014.78
12:08:52|62015.23
12:08:53|62015.23
12:08:55|62015.23
12:08:56|62015.23
12:08:56|62015.24
12:08:57|62015.23
12:08:58|62015.23
12:08:59|62015.23
12:09:00|62015.23
12:09:01|62016.44
12:09:02|62016.45
12:09:03|62016.44
12:09:04|62016.45
12:09:05|62016.44
12:09:06|62025.08
12:09:07|62025.08
12:09:08|62025.
12:09:09|62017.28
12:09:10|62017.28
12:09:12|62017.28
12:09:13|62017.28
12:09:13|62025.
12:09:14|62025.
12:09:15|62025.01
12:09:16|62025.01
12:09:18|62025.05
12:09:18|62025.05
12:09:20|62027.49
12:09:21|62032.72
12:09:23|62032.72
12:09:23|62034.01
12:09:25|62034.01
12:09:26|62034.01
12:09:27|62034.02
12:09:28|62034.01
12:09:29|62034.01
12:09:30|62034.01
12:09:31|62034.98
12:09:31|62045.16
12:09:32|62045.17
12:09:35|62045.16
12:09:36|62040.04
12:09:37|62040.
12:09:37|62042.15
12:09:39|62048.42
12:09:39|62062.48
12:09:40|62068.31
12:09:42|62100.
12:09:42|62100.02
12:09:44|62094.61
12:09:45|62099.99
12:09:46|62103.99
12:09:46|62104.99
12:09:47|62109.99
12:09:49|62109.99
12:09:50|62123.25
12:09:51|62135.68
12:09:52|62135.68
12:09:53|62135.68
12:09:54|62135.68
12:09:56|62135.68
12:09:56|62139.94
12:09:58|62146.56
12:09:58|62149.99
12:10:00|62149.99
12:10:01|62150.74
12:10:01|62163.38
12:10:04|62168.01
12:10:05|62179.95
12:10:06|62190.
12:10:07|62195.99
12:10:08|62196.11
12:10:09|62192.
12:10:10|62199.32
12:10:11|62198.5
12:10:12|62198.49
12:10:13|62199.24
12:10:14|62199.99
12:10:15|62210.
12:10:16|62210.24
12:10:17|62210.28
12:10:18|62210.27
12:10:20|62209.81
12:10:21|62238.
12:10:22|62237.34
12:10:24|62228.01
12:10:25|62228.01
12:10:27|62216.
12:10:28|62211.1
12:10:30|62211.1
12:10:30|62202.44
12:10:31|62192.43
12:10:32|62211.1
12:10:34|62211.1
12:10:35|62211.1
12:10:37|62201.1
12:10:38|62200.01
12:10:38|62200.01
12:10:40|62200.01
12:10:41|62200.01
12:10:41|62200.
12:10:42|62200.
12:10:44|62198.
12:10:44|62192.42
12:10:45|62192.43
12:10:46|62199.41
12:10:48|62194.82
12:10:49|62190.24
12:10:50|62190.24
12:10:51|62190.25
12:10:52|62190.25
12:10:53|62190.25
12:10:54|62190.24
12:10:55|62196.45
12:10:56|62196.46
12:10:58|62196.45
12:10:58|62194.
12:10:59|62194.01
12:11:00|62190.
12:11:02|62190.
12:11:03|62181.11
12:11:04|62165.07
12:11:05|62144.26
12:11:06|62134.93
12:11:07|62134.05
12:11:09|62128.74
12:11:09|62146.
12:11:11|62136.
12:11:11|62136.
12:11:13|62136.
12:11:14|62112.22
12:11:15|62103.23
12:11:16|62101.11
12:11:18|62104.65
12:11:18|62119.74
12:11:20|62121.69
12:11:20|62119.86
12:11:22|62119.85
12:11:23|62119.86
12:11:25|62119.85
12:11:26|62119.86
12:11:26|62104.74
12:11:28|62104.73
12:11:28|62104.73
12:11:29|62122.
12:11:31|62141.55
12:11:32|62150.
12:11:33|62150.
12:11:34|62150.
12:11:35|62149.99
12:11:36|62149.99
12:11:37|62148.25
12:11:39|62148.25
12:11:39|62150.
12:11:40|62150.
12:11:42|62150.06
12:11:42|62161.99
12:11:43|62161.99
12:11:44|62161.99
12:11:45|62161.99
12:11:46|62161.99
12:11:47|62161.99
12:11:48|62162.
12:11:49|62161.99
12:11:50|62161.99
12:11:52|62161.99
12:11:52|62162.
12:11:53|62162.
12:11:55|62162.
12:11:55|62178.69
12:11:57|62178.68
12:11:58|62178.69
12:12:00|62171.55
12:12:01|62171.54
12:12:02|62171.55
12:12:03|62171.55
12:12:03|62172.3
12:12:05|62179.99
12:12:06|62181.99
12:12:07|62200.01
12:12:08|62200.
12:12:09|62200.99
12:12:10|62202.44
12:12:11|62202.44
12:12:12|62202.44
12:12:13|62210.
12:12:14|62219.16
12:12:15|62219.16
12:12:17|62219.16
12:12:17|62219.16
12:12:18|62219.16
12:12:19|62219.16
12:12:21|62219.16
12:12:22|62221.1
12:12:22|62225.51
12:12:24|62241.5
12:12:25|62243.99
12:12:26|62249.83
12:12:28|62250.
12:12:29|62259.
12:12:30|62259.33
12:12:31|62265.09
12:12:32|62265.37
12:12:33|62265.9
12:12:35|62265.89
12:12:35|62265.9
12:12:36|62265.99
12:12:37|62260.
12:12:38|62251.6
12:12:39|62241.94
12:12:40|62231.64
12:12:41|62231.64
12:12:42|62231.64
12:12:44|62231.63
12:12:44|62233.57
12:12:45|62240.52
12:12:46|62241.99
12:12:47|62242.
12:12:49|62232.
12:12:50|62220.
12:12:50|62220.01
12:12:52|62220.
12:12:52|62218.08
12:12:54|62210.97
12:12:56|62191.1
12:12:56|62191.11
12:12:57|62191.1
12:12:59|62188.48
12:12:59|62196.
12:13:01|62212.16
12:13:02|62212.16
12:13:02|62217.98
12:13:03|62229.79
12:13:05|62229.8
12:13:06|62229.79
12:13:07|62229.79
12:13:08|62234.52
12:13:09|62234.28
12:13:11|62234.28
12:13:11|62234.28
12:13:13|62234.27
12:13:14|62249.99
12:13:14|62249.99
12:13:16|62250.
12:13:17|62249.99
12:13:18|62235.66
12:13:19|62231.74
12:13:19|62222.52
12:13:21|62241.33
12:13:22|62250.
12:13:23|62250.
12:13:23|62254.48
12:13:25|62258.99
12:13:26|62258.98
12:13:27|62265.89
12:13:28|62265.89
12:13:29|62265.91
12:13:30|62265.92
12:13:31|62269.99
12:13:32|62269.99
12:13:33|62266.55
12:13:34|62266.55
12:13:35|62266.55
12:13:36|62266.55
12:13:37|62266.56
12:13:38|62266.56
12:13:39|62266.56
12:13:40|62266.56
12:13:41|62266.56
12:13:43|62266.56
12:13:43|62251.11
12:13:45|62248.07
12:13:46|62252.65
12:13:47|62252.65
12:13:48|62255.99
12:13:49|62259.98
12:13:50|62259.99
12:13:51|62259.98
12:13:52|62259.99
12:13:52|62259.99
12:13:54|62257.41
12:13:55|62255.99
12:13:56|62248.07
12:13:57|62245.53
12:13:58|62226.
12:13:59|62225.99
12:14:01|62226.
12:14:01|62226.
12:14:02|62225.99
12:14:03|62226.
12:14:04|62226.
12:14:06|62226.
12:14:07|62226.
12:14:08|62226.
12:14:09|62236.03
12:14:09|62240.26
12:14:11|62246.
12:14:11|62245.99
12:14:12|62255.99
12:14:13|62259.97
12:14:15|62258.02
12:14:15|62258.01
12:14:16|62258.01
12:14:17|62263.72
12:14:19|62263.71
12:14:20|62263.72
12:14:21|62263.72
12:14:22|62263.72
12:14:23|62259.97
12:14:23|62259.98
12:14:25|62259.98
12:14:26|62256.01
12:14:27|62256.02
12:14:28|62256.02
12:14:28|62256.01
12:14:30|62256.01
12:14:31|62259.
12:14:32|62266.56
12:14:33|62266.55
12:14:34|62266.56
12:14:35|62266.56
12:14:37|62266.55
12:14:37|62266.55
12:14:38|62266.56
12:14:39|62266.55
12:14:40|62266.55
12:14:41|62266.56
12:14:42|62266.56
12:14:44|62266.55
12:14:45|62266.56
12:14:45|62266.55
12:14:46|62266.55
12:14:48|62266.56
12:14:48|62266.55
12:14:50|62266.56
12:14:50|62266.56
12:14:52|62266.58
12:14:53|62266.58
12:14:53|62266.59
12:14:54|62266.58
12:14:55|62266.58
12:14:56|62266.59
12:14:57|62259.14
12:14:59|62248.
12:15:01|62241.85
12:15:02|62229.98
12:15:03|62229.99
12:15:04|62225.31
12:15:05|62213.78
12:15:06|62217.1
12:15:07|62217.1
12:15:07|62223.81
12:15:09|62223.82
12:15:10|62223.82
12:15:11|62223.87
12:15:12|62241.1
12:15:13|62241.09
12:15:14|62241.09
12:15:15|62251.09
12:15:16|62251.09
12:15:17|62251.09
12:15:18|62255.97
12:15:19|62263.55
12:15:20|62263.55
12:15:22|62263.54
12:15:22|62265.56
12:15:23|62266.58
12:15:24|62266.59
12:15:25|62269.99
12:15:26|62271.09
12:15:28|62271.09
12:15:28|62273.42
12:15:29|62288.99
12:15:30|62289.99
12:15:31|62297.08
12:15:32|62300.
12:15:33|62299.99
12:15:34|62299.99
12:15:35|62292.75
12:15:36|62290.01
12:15:37|62291.11
12:15:38|62291.1
12:15:39|62294.54
12:15:41|62294.53
12:15:41|62294.99
12:15:42|62299.99
12:15:44|62299.99
12:15:44|62300.
12:15:46|62300.
12:15:46|62300.
12:15:47|62315.
12:15:48|62315.
12:15:50|62319.99
12:15:51|62320.
12:15:51|62320.
12:15:52|62321.09
12:15:53|62327.78
12:15:54|62322.
12:15:56|62291.13
12:15:57|62291.13
12:15:58|62290.46
12:15:58|62312.93
12:16:00|62312.93
12:16:02|62312.94
12:16:03|62317.27
12:16:04|62328.19
12:16:05|62328.19
12:16:06|62331.09
12:16:08|62341.1
12:16:09|62341.11
12:16:10|62340.48
12:16:11|62338.48
12:16:11|62338.48
12:16:13|62338.49
12:16:14|62338.48
12:16:15|62333.16
12:16:16|62333.17
12:16:17|62328.21
12:16:18|62296.
12:16:19|62294.45
12:16:20|62286.74
12:16:21|62281.
12:16:22|62284.34
12:16:23|62293.26
12:16:24|62296.05
12:16:25|62296.04
12:16:26|62296.04
12:16:27|62296.05
12:16:28|62296.04
12:16:29|62296.05
12:16:30|62296.04
12:16:31|62307.87
12:16:32|62311.99
12:16:34|62313.92
12:16:34|62326.29
12:16:35|62326.29
12:16:36|62326.29
12:16:38|62318.5
12:16:38|62329.76
12:16:39|62329.75
12:16:40|62329.06
12:16:42|62324.
12:16:43|62324.01
12:16:43|62324.
12:16:44|62335.39
12:16:45|62311.24
12:16:46|62307.84
12:16:48|62307.84
12:16:49|62307.85
12:16:49|62301.24
12:16:50|62301.25
12:16:51|62301.24
12:16:53|62301.24
12:16:53|62301.24
12:16:54|62282.11
12:16:55|62263.54
12:16:56|62251.73
12:16:57|62250.
12:16:58|62250.
12:16:59|62242.
12:17:01|62251.73
12:17:02|62264.16
12:17:03|62265.23
12:17:04|62265.23
12:17:06|62265.23
12:17:07|62260.
12:17:08|62260.01
12:17:09|62260.01
12:17:10|62260.
12:17:11|62265.11
12:17:12|62265.12
12:17:13|62265.12
12:17:14|62277.65
12:17:15|62294.23
12:17:16|62294.24
12:17:17|62294.23
12:17:18|62294.23
12:17:19|62282.
12:17:21|62282.01
12:17:21|62293.99
12:17:22|62298.08
12:17:23|62303.96
12:17:25|62313.97
12:17:26|62318.
12:17:26|62330.26
12:17:27|62326.21
12:17:29|62326.21
12:17:29|62322.01
12:17:31|62320.14
12:17:32|62320.12
12:17:33|62320.12
12:17:34|62320.12
12:17:35|62320.12
12:17:35|62320.12
12:17:36|62320.12
12:17:37|62298.09
12:17:38|62296.
12:17:39|62291.73
12:17:40|62291.73
12:17:41|62294.19
12:17:43|62294.2
12:17:44|62294.2
12:17:45|62294.2
12:17:46|62291.72
12:17:47|62291.73
12:17:48|62291.72
12:17:49|62287.01
12:17:50|62287.
12:17:51|62287.01
12:17:52|62287.
12:17:53|62287.
12:17:54|62287.
12:17:56|62284.6
12:17:57|62281.48
12:17:58|62274.6
12:17:58|62274.6
12:17:59|62274.6
12:18:00|62280.57
12:18:01|62284.58
12:18:04|62294.2
12:18:05|62294.19
12:18:06|62294.2
12:18:06|62303.66
12:18:07|62309.99
12:18:09|62309.99
12:18:09|62310.
12:18:10|62309.99
12:18:11|62309.99
12:18:13|62317.77
12:18:13|62320.11
12:18:15|62320.11
12:18:16|62320.12
12:18:16|62325.99
12:18:18|62326.2
12:18:19|62326.2
12:18:19|62326.2
12:18:21|62326.21
12:18:22|62326.2
12:18:23|62326.2
12:18:24|62326.21
12:18:25|62325.89
12:18:26|62325.9
12:18:27|62314.64
12:18:28|62314.63
12:18:30|62321.71
12:18:31|62321.71
12:18:32|62322.03
12:18:33|62340.
12:18:35|62341.1
12:18:35|62341.1
12:18:36|62341.1
12:18:37|62341.1
12:18:38|62341.1
12:18:39|62347.37
12:18:40|62347.38
12:18:41|62347.37
12:18:43|62347.37
12:18:44|62341.1
12:18:44|62341.1
12:18:46|62332.01
12:18:46|62332.
12:18:47|62332.
12:18:48|62332.
12:18:50|62331.59
12:18:50|62331.59
12:18:51|62326.21
12:18:52|62314.65
12:18:53|62314.64
12:18:54|62305.54
12:18:55|62312.92
12:18:56|62314.53
12:18:57|62314.54
12:18:59|62312.01
12:19:00|62314.54
12:19:01|62314.54
12:19:01|62314.54
12:19:03|62314.54
12:19:05|62314.53
12:19:06|62312.66
12:19:07|62312.65
12:19:08|62312.66
12:19:09|62322.31
12:19:10|62322.32
12:19:11|62322.32
12:19:12|62322.31
12:19:13|62322.31
12:19:15|62322.31
12:19:16|62322.32
12:19:17|62327.99
12:19:18|62336.6
12:19:19|62341.09
12:19:21|62349.19
12:19:22|62349.19
12:19:23|62349.18
12:19:23|62349.33
12:19:24|62350.
12:19:25|62349.18
12:19:27|62349.18
12:19:27|62349.18
12:19:28|62349.18
12:19:29|62349.19
12:19:31|62328.6
12:19:31|62328.61
12:19:33|62322.09
12:19:34|62322.1
12:19:35|62322.1
12:19:35|62322.09
12:19:36|62322.56
12:19:38|62322.57
12:19:38|62329.89
12:19:39|62329.89
12:19:41|62332.34
12:19:41|62332.34
12:19:42|62332.33
12:19:44|62332.33
12:19:45|62332.34
12:19:45|62332.33
12:19:46|62332.34
12:19:47|62332.33
12:19:48|62332.33
12:19:50|62336.
12:19:50|62337.64
12:19:51|62348.99
12:19:52|62349.
12:19:53|62348.99
12:19:54|62349.
12:19:56|62348.99
12:19:57|62349.
12:19:58|62348.99
12:19:58|62349.06
12:19:59|62349.06
12:20:00|62349.06
12:20:02|62349.98
12:20:03|62349.98
12:20:04|62349.99
12:20:06|62349.99
12:20:07|62349.98
12:20:08|62359.99
12:20:09|62359.99
12:20:10|62361.09
12:20:11|62361.09
12:20:12|62361.09
12:20:13|62361.09
12:20:14|62361.09
12:20:15|62366.15
12:20:16|62374.99
12:20:18|62374.99
12:20:19|62374.99
12:20:19|62374.99
12:20:21|62377.05
12:20:22|62370.
12:20:22|62370.01
12:20:24|62373.56
12:20:24|62376.34
12:20:26|62379.43
12:20:27|62379.42
12:20:28|62379.42
12:20:29|62379.43
12:20:30|62379.42
12:20:31|62376.03
12:20:32|62378.15
12:20:33|62378.15
12:20:34|62378.15
12:20:35|62378.16
12:20:36|62378.16
12:20:37|62378.15
12:20:38|62378.16
12:20:39|62378.15
12:20:40|62385.94
12:20:41|62382.07
12:20:42|62382.07
12:20:43|62376.11
12:20:44|62378.03
12:20:45|62378.04
12:20:46|62378.03
12:20:47|62378.03
12:20:48|62378.03
12:20:49|62378.04
12:20:51|62378.04
12:20:52|62378.04
12:20:52|62378.04
12:20:53|62378.14
12:20:54|62378.14
12:20:56|62378.14
12:20:57|62378.14
12:20:58|62378.15
12:21:00|62378.15
12:21:00|62378.14
12:21:01|62378.15
12:21:03|62378.14
12:21:04|62349.98
12:21:06|62322.26
12:21:07|62311.66
12:21:08|62294.19
12:21:09|62284.66
12:21:10|62274.27
12:21:11|62262.
12:21:12|62251.73
12:21:13|62233.63
12:21:14|62236.11
12:21:15|62234.38
12:21:16|62237.33
12:21:18|62239.89
12:21:18|62239.9
12:21:19|62247.99
12:21:21|62258.02
12:21:22|62273.6
12:21:22|62273.6
12:21:23|62290.
12:21:25|62289.99
12:21:26|62290.
12:21:27|62273.7
12:21:28|62273.71
12:21:29|62267.32
12:21:30|62260.94
12:21:31|62242.
12:21:32|62230.
12:21:33|62222.17
12:21:34|62220.01
12:21:35|62212.17
12:21:36|62198.35
12:21:37|62198.36
12:21:38|62201.98
12:21:39|62212.5
12:21:40|62212.5
12:21:41|62218.29
12:21:42|62230.55
12:21:42|62230.54
12:21:44|62230.55
12:21:44|62230.55
12:21:46|62220.42
12:21:47|62212.55
12:21:47|62212.55
12:21:49|62207.04
12:21:50|62207.05
12:21:51|62222.
12:21:51|62228.76
12:21:53|62228.76
12:21:54|62228.76
12:21:55|62228.76
12:21:56|62228.77
12:21:57|62228.76
12:21:58|62228.76
12:21:59|62228.77
12:22:00|62228.77
12:22:01|62228.76
12:22:02|62240.
12:22:03|62236.
12:22:04|62236.01
12:22:05|62256.55
12:22:06|62270.
12:22:07|62280.
12:22:09|62260.29
12:22:10|62263.98
12:22:10|62285.93
12:22:12|62296.15
12:22:13|62323.45
12:22:14|62312.
12:22:15|62296.16
12:22:16|62296.15
12:22:18|62296.15
12:22:18|62305.01
12:22:20|62305.23
12:22:20|62297.81
12:22:22|62302.13
12:22:23|62305.36
12:22:23|62307.99
12:22:24|62301.17
12:22:26|62301.17
12:22:26|62282.11
12:22:27|62282.1
12:22:29|62282.11
12:22:29|62279.3
12:22:31|62267.03
12:22:32|62286.
12:22:32|62297.8
12:22:33|62303.95
12:22:35|62316.3
12:22:36|62329.68
12:22:37|62329.69
12:22:37|62329.68
12:22:39|62324.74
12:22:40|62324.73
12:22:41|62324.73
12:22:43|62329.67
12:22:44|62344.25
12:22:44|62344.98
12:22:46|62344.97
12:22:47|62344.97
12:22:48|62344.98
12:22:49|62344.97
12:22:50|62344.97
12:22:51|62367.99
12:22:52|62377.79
12:22:53|62373.54
12:22:53|62373.54
12:22:55|62373.55
12:22:55|62372.81
12:22:56|62371.44
12:22:57|62371.44
12:22:59|62371.44
12:23:00|62371.44
12:23:01|62373.54
12:23:02|62377.99
12:23:03|62378.
12:23:04|62384.74
12:23:05|62398.65
12:23:06|62398.65
12:23:07|62398.65
12:23:08|62398.65
12:23:09|62398.66
12:23:10|62398.66
12:23:11|62398.65
12:23:13|62398.98
12:23:14|62398.98
12:23:15|62400.
12:23:15|62399.99
12:23:16|62399.99
12:23:18|62399.99
12:23:19|62399.99
12:23:20|62409.99
12:23:21|62412.49
12:23:22|62412.5
12:23:23|62412.49
12:23:24|62412.49
12:23:25|62412.49
12:23:26|62393.16
12:23:27|62393.16
12:23:28|62393.16
12:23:28|62393.17
12:23:29|62373.55
12:23:30|62366.31
12:23:32|62366.32
12:23:33|62366.31
12:23:34|62361.11
12:23:34|62361.1
12:23:35|62361.1
12:23:37|62369.43
12:23:37|62365.18
12:23:39|62365.19
12:23:39|62357.31
12:23:41|62355.33
12:23:42|62355.34
12:23:43|62357.31
12:23:44|62357.3
12:23:45|62357.31
12:23:46|62357.31
12:23:46|62357.3
12:23:48|62357.31
12:23:49|62357.31
12:23:50|62357.3
12:23:51|62348.01
12:23:52|62354.01
12:23:53|62357.31
12:23:54|62358.98
12:23:55|62358.97
12:23:56|62348.01
12:23:57|62348.
12:23:58|62358.86
12:23:59|62358.86
12:24:00|62361.1
12:24:01|62361.1
12:24:02|62371.09
12:24:03|62371.09
12:24:04|62388.
12:24:05|62387.99
12:24:06|62398.97
12:24:07|62398.97
12:24:08|62398.97
12:24:10|62398.97
12:24:11|62393.16
12:24:12|62384.
12:24:13|62386.
12:24:14|62393.16
12:24:16|62398.98
12:24:16|62392.02
12:24:17|62392.01
12:24:19|62398.86
12:24:20|62400.19
12:24:20|62400.18
12:24:22|62400.18
12:24:23|62400.18
12:24:23|62400.18
12:24:24|62400.18
12:24:26|62400.34
12:24:27|62401.09
12:24:28|62410.58
12:24:29|62411.1
12:24:30|62411.1
12:24:31|62411.09
12:24:33|62411.1
12:24:33|62411.1
12:24:34|62411.09
12:24:36|62411.09
12:24:36|62411.09
12:24:37|62411.1
12:24:39|62410.59
12:24:39|62410.6
12:24:40|62410.6
12:24:42|62410.59
12:24:43|62410.6
12:24:44|62410.6
12:24:44|62410.6
12:24:45|62410.59
12:24:46|62410.61
12:24:47|62419.34
12:24:49|62419.34
12:24:50|62419.34
12:24:50|62420.58
12:24:52|62429.99
12:24:53|62430.
12:24:53|62429.99
12:24:55|62429.99
12:24:56|62430.
12:24:56|62429.99
12:24:57|62429.99
12:24:59|62433.8
12:25:00|62441.42
12:25:01|62441.42
12:25:02|62441.42
12:25:03|62441.42
12:25:04|62441.43
12:25:05|62441.43
12:25:06|62441.42
12:25:07|62430.82
12:25:09|62401.1
12:25:11|62398.
12:25:12|62400.05
12:25:14|62398.98
12:25:15|62382.01
12:25:15|62366.
12:25:17|62373.21
12:25:17|62373.21
12:25:19|62380.25
12:25:19|62380.26
12:25:20|62380.25
12:25:21|62381.57
12:25:23|62381.58
12:25:23|62386.6
12:25:25|62386.6
12:25:25|62386.6
12:25:26|62386.6
12:25:27|62386.6
12:25:29|62393.73
12:25:29|62398.
12:25:30|62411.09
12:25:32|62439.33
12:25:32|62445.72
12:25:33|62450.
12:25:34|62449.99
12:25:36|62449.99
12:25:37|62457.06
12:25:38|62476.99
12:25:38|62474.01
12:25:40|62474.01
12:25:41|62474.
12:25:43|62474.
12:25:43|62469.12
12:25:45|62469.12
12:25:45|62473.78
12:25:46|62476.01
12:25:47|62479.99
12:25:48|62500.88
12:25:50|62489.86
12:25:50|62489.85
12:25:52|62491.13
12:25:52|62494.
12:25:53|62494.01
12:25:55|62494.
12:25:56|62494.01
12:25:56|62494.
12:25:58|62497.53
12:25:59|62497.52
12:26:00|62505.96
12:26:00|62508.11
12:26:02|62529.28
12:26:03|62533.47
12:26:03|62554.99
12:26:06|62554.87
12:26:06|62550.01
12:26:07|62549.88
12:26:08|62554.37
12:26:10|62554.99
12:26:12|62560.75
12:26:13|62561.02
12:26:14|62555.68
12:26:15|62554.91
12:26:16|62552.28
12:26:17|62543.86
12:26:19|62550.
12:26:20|62555.7
12:26:21|62555.7
12:26:22|62562.76
12:26:23|62555.68
12:26:24|62550.01
12:26:25|62553.97
12:26:26|62553.98
12:26:27|62553.97
12:26:28|62553.97
12:26:29|62549.99
12:26:30|62550.
12:26:31|62549.99
12:26:32|62550.
12:26:33|62560.03
12:26:34|62560.75
12:26:35|62552.32
12:26:36|62538.
12:26:37|62529.3
12:26:38|62516.09
12:26:39|62489.85
12:26:40|62489.86
12:26:41|62489.85
12:26:42|62489.85
12:26:43|62481.79
12:26:44|62473.36
12:26:45|62473.35
12:26:47|62473.36
12:26:47|62473.36
12:26:48|62473.35
12:26:49|62473.35
12:26:50|62473.35
12:26:51|62473.35
12:26:52|62473.35
12:26:54|62514.16
12:26:54|62506.53
12:26:56|62499.66
12:26:57|62504.17
12:26:58|62523.59
12:26:59|62525.99
12:27:00|62525.99
12:27:01|62504.
12:27:02|62501.17
12:27:03|62487.01
12:27:04|62487.01
12:27:05|62495.18
12:27:06|62517.97
12:27:07|62528.84
12:27:10|62532.02
12:27:11|62525.99
12:27:13|62508.41
12:27:14|62495.97
12:27:16|62495.97
12:27:17|62501.99
12:27:18|62514.5
12:27:19|62514.51
12:27:20|62514.51
12:27:21|62514.51
12:27:22|62514.51
12:27:24|62514.51
12:27:24|62520.
12:27:26|62510.
12:27:27|62510.01
12:27:28|62509.96
12:27:29|62509.96
12:27:30|62509.95
12:27:31|62500.
12:27:32|62498.26
12:27:33|62505.99
12:27:34|62507.4
12:27:35|62521.15
12:27:36|62521.15
12:27:37|62542.99
12:27:38|62547.15
12:27:39|62549.42
12:27:41|62549.41
12:27:42|62540.48
12:27:43|62545.
12:27:43|62544.99
12:27:44|62544.99
12:27:45|62544.99
12:27:47|62539.81
12:27:47|62539.81
12:27:48|62539.81
12:27:49|62543.19
12:27:51|62545.
12:27:52|62558.62
12:27:53|62559.03
12:27:54|62563.99
12:27:54|62564.
12:27:55|62564.
12:27:56|62563.99
12:27:58|62564.
12:27:58|62564.
12:27:59|62564.
12:28:01|62564.
12:28:02|62576.99
12:28:03|62576.99
12:28:03|62576.99
12:28:05|62586.54
12:28:05|62587.64
12:28:07|62587.99
12:28:08|62587.99
12:28:09|62587.99
12:28:10|62582.22
12:28:11|62564.
12:28:13|62565.8
12:28:14|62585.99
12:28:15|62593.21
12:28:15|62594.98
12:28:17|62594.98
12:28:18|62590.01
12:28:19|62589.36
12:28:21|62566.38
12:28:21|62566.26
12:28:23|62571.
12:28:23|62581.99
12:28:24|62585.74
12:28:26|62589.81
12:28:28|62592.51
12:28:29|62590.64
12:28:29|62597.1
12:28:30|62597.11
12:28:32|62599.
12:28:33|62600.
12:28:33|62599.99
12:28:34|62600.
12:28:35|62599.99
12:28:36|62614.99
12:28:38|62615.
12:28:39|62614.99
12:28:39|62614.99
12:28:40|62615.
12:28:41|62615.
12:28:43|62603.54
12:28:43|62589.82
12:28:45|62589.82
12:28:46|62589.83
12:28:46|62589.82
12:28:48|62589.82
12:28:49|62589.82
12:28:50|62589.82
12:28:51|62565.82
12:28:52|62565.81
12:28:53|62552.23
12:28:54|62535.42
12:28:55|62525.96
12:28:56|62521.1
12:28:57|62512.95
12:28:58|62507.4
12:29:00|62498.25
12:29:00|62498.24
12:29:01|62485.05
12:29:02|62489.56
12:29:03|62499.99
12:29:04|62500.
12:29:05|62503.32
12:29:06|62518.5
12:29:08|62518.51
12:29:09|62506.01
12:29:10|62506.01
12:29:11|62506.
12:29:12|62506.
12:29:14|62506.01
12:29:14|62489.56
12:29:16|62489.57
12:29:16|62500.52
12:29:18|62500.52
12:29:19|62500.52
12:29:20|62492.
12:29:22|62506.
12:29:22|62515.15
12:29:23|62515.14
12:29:25|62515.15
12:29:26|62517.02
12:29:27|62515.27
12:29:28|62519.98
12:29:29|62535.41
12:29:30|62555.66
12:29:31|62555.67
12:29:32|62573.8
12:29:33|62573.81
12:29:34|62578.32
12:29:35|62578.31
12:29:36|62582.69
12:29:37|62582.7
12:29:38|62582.7
12:29:39|62582.69
12:29:40|62582.7
12:29:41|62587.99
12:29:42|62582.7
12:29:43|62582.71
12:29:45|62582.7
12:29:46|62571.1
12:29:46|62560.01
12:29:48|62561.95
12:29:48|62567.88
12:29:49|62582.
12:29:51|62582.69
12:29:51|62578.
12:29:52|62577.99
12:29:53|62577.99
12:29:54|62577.99
12:29:55|62577.99
12:29:56|62578.
12:29:58|62577.99
12:29:58|62568.
12:30:00|62568.01
12:30:00|62556.09
12:30:01|62551.12
12:30:02|62571.58
12:30:03|62571.58
12:30:04|62568.01
12:30:05|62568.01
12:30:07|62575.88
12:30:07|62578.02
12:30:09|62581.
12:30:10|62581.01
12:30:11|62581.01
12:30:12|62581.
12:30:13|62586.92
12:30:15|62586.92
12:30:16|62586.92
12:30:17|62586.93
12:30:18|62591.15
12:30:19|62596.47
12:30:20|62596.47
12:30:22|62596.47
12:30:23|62596.47
12:30:24|62596.48
12:30:25|62596.47
12:30:26|62590.11
12:30:27|62590.12
12:30:28|62590.11
12:30:29|62615.
12:30:30|62614.99
12:30:32|62602.
12:30:33|62598.02
12:30:34|62603.99
12:30:35|62608.01
12:30:36|62612.
12:30:37|62615.77
12:30:38|62615.77
12:30:39|62616.23
12:30:39|62616.23
12:30:41|62616.23
12:30:42|62620.
12:30:42|62619.99
12:30:43|62616.24
12:30:45|62616.24
12:30:46|62623.99
12:30:47|62625.99
12:30:48|62616.86
12:30:49|62616.86
12:30:50|62616.87
12:30:50|62624.97
12:30:52|62624.97
12:30:53|62624.97
12:30:54|62626.
12:30:55|62626.
12:30:56|62626.
12:30:57|62630.02
12:30:58|62634.09
12:30:59|62628.
12:31:00|62628.01
12:31:01|62634.95
12:31:03|62630.01
12:31:04|62630.01
12:31:05|62630.
12:31:06|62630.01
12:31:07|62626.01
12:31:08|62626.
12:31:09|62616.87
12:31:10|62616.86
12:31:11|62596.48
12:31:12|62596.48
12:31:13|62574.29
12:31:14|62553.89
12:31:15|62565.28
12:31:17|62565.28
12:31:18|62572.51
12:31:19|62582.68
12:31:20|62605.2
12:31:22|62604.26
12:31:22|62604.26
12:31:24|62604.27
12:31:25|62604.27
12:31:27|62614.53
12:31:27|62614.01
12:31:28|62614.
12:31:29|62614.01
12:31:30|62610.01
12:31:31|62610.02
12:31:33|62610.01
12:31:33|62610.01
12:31:35|62604.27
12:31:36|62617.98
12:31:37|62604.27
12:31:39|62586.87
12:31:39|62586.87
12:31:40|62595.84
12:31:41|62599.6
12:31:43|62612.2
12:31:43|62614.59
12:31:44|62614.58
12:31:45|62614.59
12:31:46|62614.59
12:31:48|62604.19
12:31:49|62600.75
12:31:49|62596.01
12:31:50|62584.41
12:31:51|62585.19
12:31:52|62581.11
12:31:54|62578.02
12:31:54|62568.37
12:31:56|62568.37
12:31:56|62559.69
12:31:57|62559.68
12:31:59|62559.69
12:31:59|62559.68
12:32:00|62562.
12:32:02|62554.
12:32:02|62541.98
12:32:04|62547.94
12:32:04|62547.94
12:32:06|62527.99
12:32:07|62532.
12:32:08|62537.1
12:32:09|62541.99
12:32:10|62525.96
12:32:11|62521.1
12:32:12|62520.
12:32:14|62520.01
12:32:14|62516.1
12:32:15|62503.35
12:32:17|62491.54
12:32:17|62484.79
12:32:18|62474.68
12:32:20|62458.15
12:32:21|62440.
12:32:22|62423.82
12:32:22|62420.
12:32:24|62420.
12:32:25|62416.
12:32:26|62420.01
12:32:27|62416.53
12:32:28|62431.85
12:32:29|62435.89
12:32:30|62427.45
12:32:32|62437.88
12:32:33|62437.89
12:32:34|62437.89
12:32:35|62437.88
12:32:36|62437.89
12:32:37|62437.88
12:32:38|62447.67
12:32:39|62451.09
12:32:40|62451.09
12:32:41|62451.08
12:32:42|62451.09
12:32:43|62464.8
12:32:44|62464.8
12:32:45|62461.54
12:32:46|62461.11
12:32:47|62461.11
12:32:48|62479.82
12:32:49|62483.99
12:32:50|62483.99
12:32:51|62484.
12:32:53|62508.57
12:32:54|62516.07
12:32:55|62516.07
12:32:56|62516.07
12:32:57|62499.99
12:32:58|62496.01
12:32:59|62484.78
12:33:00|62494.
12:33:01|62488.43
12:33:02|62488.43
12:33:03|62472.98
12:33:05|62464.81
12:33:06|62469.59
12:33:06|62476.33
12:33:07|62452.99
12:33:08|62445.32
12:33:09|62431.11
12:33:10|62401.18
12:33:11|62379.74
12:33:13|62361.11
12:33:13|62386.45
12:33:14|62396.57
12:33:15|62401.1
12:33:17|62405.53
12:33:18|62405.47
12:33:20|62401.11
12:33:21|62401.11
12:33:23|62382.01
12:33:24|62385.98
12:33:25|62385.98
12:33:26|62385.97
12:33:27|62385.98
12:33:28|62385.98
12:33:29|62374.36
12:33:31|62374.35
12:33:32|62374.36
12:33:32|62379.98
12:33:34|62379.99
12:33:35|62379.99
12:33:36|62378.
12:33:37|62385.31
12:33:38|62385.31
12:33:39|62385.31
12:33:40|62381.41
12:33:41|62379.99
12:33:42|62358.24
12:33:43|62337.78
12:33:44|62349.07
12:33:45|62364.9
12:33:46|62349.08
12:33:47|62352.
12:33:49|62351.99
12:33:49|62352.
12:33:51|62361.73
12:33:52|62342.03
12:33:53|62342.03
12:33:54|62338.96
12:33:54|62320.02
12:33:56|62320.01
12:33:57|62320.01
12:33:58|62316.02
12:33:59|62316.02
12:34:00|62337.04
12:34:02|62330.32
12:34:02|62349.98
12:34:03|62357.39
12:34:04|62376.6
12:34:05|62395.41
12:34:06|62414.24
12:34:07|62427.44
12:34:08|62445.98
12:34:09|62442.
12:34:10|62451.09
12:34:11|62451.1
12:34:13|62442.05
12:34:14|62432.44
12:34:15|62432.45
12:34:16|62435.56
12:34:17|62435.56
12:34:18|62435.56
12:34:19|62435.56
12:34:21|62413.03
12:34:22|62418.85
12:34:23|62428.43
12:34:24|62428.44
12:34:25|62449.02
12:34:26|62453.32
12:34:27|62453.32
12:34:28|62442.19
12:34:30|62442.19
12:34:30|62442.19
12:34:31|62449.27
12:34:32|62456.89
12:34:34|62456.89
12:34:35|62456.89
12:34:36|62469.99
12:34:38|62473.57
12:34:39|62473.7
12:34:40|62477.99
12:34:41|62483.91
12:34:43|62498.99
12:34:43|62498.99
12:34:45|62498.37
12:34:47|62498.38
12:34:47|62497.57
12:34:48|62484.52
12:34:49|62484.53
12:34:51|62492.82
12:34:51|62498.38
12:34:52|62509.99
12:34:54|62509.99
12:34:54|62504.
12:34:55|62500.
12:34:56|62488.17
12:34:57|62484.41
12:34:58|62474.66
12:34:59|62474.66
12:35:00|62458.84
12:35:01|62446.
12:35:03|62446.
12:35:04|62457.22
12:35:05|62461.99
12:35:06|62452.
12:35:07|62449.37
12:35:07|62449.38
12:35:09|62449.37
12:35:09|62449.25
12:35:10|62449.25
12:35:11|62459.9
12:35:13|62474.65
12:35:14|62471.29
12:35:15|62471.29
12:35:15|62466.24
12:35:16|62474.66
12:35:17|62479.99
12:35:20|62504.53
12:35:21|62516.1
12:35:22|62516.09
12:35:23|62519.99
12:35:24|62516.85
12:35:25|62516.1
12:35:26|62516.1
12:35:27|62515.16
12:35:29|62516.1
12:35:29|62506.72
12:35:31|62496.
12:35:31|62482.
12:35:32|62478.01
12:35:33|62472.98
12:35:34|62455.01
12:35:36|62455.02
12:35:37|62455.01
12:35:38|62442.01
12:35:39|62423.56
12:35:39|62423.98
12:35:41|62423.99
12:35:42|62433.99
12:35:42|62443.62
12:35:44|62435.86
12:35:45|62435.87
12:35:46|62435.86
12:35:47|62430.
12:35:48|62430.
12:35:49|62430.01
12:35:50|62410.02
12:35:50|62410.02
12:35:51|62410.01
12:35:53|62400.01
12:35:53|62400.01
12:35:55|62405.53
12:35:56|62405.52
12:35:57|62405.53
12:35:58|62405.53
12:35:59|62405.52
12:36:00|62405.52
12:36:01|62405.52
12:36:01|62416.84
12:36:03|62419.99
12:36:04|62406.
12:36:05|62404.01
12:36:06|62404.01
12:36:07|62400.
12:36:08|62400.01
12:36:09|62400.01
12:36:10|62400.01
12:36:11|62400.01
12:36:12|62400.01
12:36:13|62400.01
12:36:14|62391.11
12:36:15|62390.
12:36:16|62390.01
12:36:17|62381.1
12:36:18|62364.13
12:36:19|62361.1
12:36:20|62333.34
12:36:22|62323.49
12:36:22|62328.07
12:36:24|62333.33
12:36:25|62340.22
12:36:25|62340.23
12:36:27|62348.31
12:36:27|62344.
12:36:29|62336.
12:36:29|62336.01
12:36:30|62328.86
12:36:32|62328.87
12:36:33|62331.11
12:36:33|62338.7
12:36:34|62338.91
12:36:36|62354.84
12:36:37|62354.84
12:36:38|62356.67
12:36:39|62360.
12:36:40|62373.84
12:36:41|62373.83
12:36:42|62375.21
12:36:43|62375.21
12:36:44|62375.2
12:36:45|62375.2
12:36:47|62375.2
12:36:48|62375.21
12:36:49|62388.8
12:36:50|62399.45
12:36:51|62426.11
12:36:52|62426.11
12:36:53|62426.12
12:36:54|62426.11
12:36:55|62425.34
12:36:56|62419.01
12:36:57|62427.44
12:36:58|62437.33
12:36:59|62437.32
12:37:00|62434.81
12:37:01|62434.72
12:37:02|62430.59
12:37:03|62441.98
12:37:04|62459.47
12:37:05|62463.4
12:37:06|62462.59
12:37:07|62456.01
12:37:08|62450.41
12:37:10|62446.
12:37:10|62432.52
12:37:11|62432.51
12:37:12|62442.67
12:37:13|62442.68
12:37:14|62442.67
12:37:15|62440.04
12:37:16|62441.39
12:37:18|62459.99
12:37:18|62475.
12:37:20|62493.84
12:37:21|62493.83
12:37:22|62499.99
12:37:24|62486.47
12:37:24|62486.47
12:37:26|62486.47
12:37:27|62490.98
12:37:28|62500.67
12:37:29|62506.71
12:37:30|62506.71
12:37:31|62506.71
12:37:32|62494.
12:37:33|62494.
12:37:35|62502.19
12:37:36|62502.19
12:37:37|62516.09
12:37:38|62519.99
12:37:38|62520.
12:37:40|62516.1
12:37:40|62514.
12:37:41|62512.01
12:37:42|62507.06
12:37:44|62507.06
12:37:45|62507.07
12:37:46|62503.34
12:37:47|62503.35
12:37:47|62494.88
12:37:48|62497.98
12:37:50|62499.18
12:37:50|62502.38
12:37:51|62506.65
12:37:53|62507.07
12:37:54|62507.07
12:37:54|62507.07
12:37:56|62507.07
12:37:56|62507.07
12:37:58|62507.08
12:37:59|62507.07
12:37:59|62507.07
12:38:00|62507.08
12:38:01|62522.05
12:38:02|62518.97
12:38:04|62523.99
12:38:05|62513.23
12:38:06|62513.24
12:38:07|62515.13
12:38:08|62519.45
12:38:08|62516.
12:38:10|62501.1
12:38:11|62496.01
12:38:12|62496.01
12:38:12|62529.01
12:38:14|62541.74
12:38:15|62545.99
12:38:16|62543.28
12:38:17|62539.99
12:38:18|62539.99
12:38:19|62515.8
12:38:20|62512.
12:38:21|62512.01
12:38:22|62512.
12:38:23|62492.6
12:38:25|62483.23
12:38:26|62490.1
12:38:27|62490.09
12:38:28|62486.12
12:38:29|62486.11
12:38:30|62493.96
12:38:30|62504.
12:38:31|62523.58
12:38:33|62511.99
12:38:34|62511.99
12:38:36|62508.
12:38:37|62491.1
12:38:38|62488.01
12:38:39|62488.01
12:38:40|62495.31
12:38:41|62501.1
12:38:41|62501.09
12:38:42|62496.14
12:38:44|62511.
12:38:45|62510.99
12:38:47|62532.93
12:38:47|62532.93
12:38:48|62517.14
12:38:49|62513.47
12:38:51|62508.41
12:38:51|62501.1
12:38:52|62501.11
12:38:54|62521.91
12:38:55|62511.78
12:38:56|62511.78
12:38:57|62511.79
12:38:58|62506.73
12:38:59|62506.72
12:38:59|62496.13
12:39:00|62496.14
12:39:01|62499.72
12:39:03|62508.
12:39:04|62510.49
12:39:05|62515.99
12:39:06|62510.11
12:39:07|62510.1
12:39:08|62510.11
12:39:10|62510.1
12:39:10|62510.11
12:39:11|62510.11
12:39:12|62510.1
12:39:13|62510.1
12:39:14|62510.1
12:39:15|62480.68
12:39:16|62476.18
12:39:18|62451.34
12:39:18|62442.17
12:39:19|62442.18
12:39:20|62448.
12:39:21|62455.72
12:39:22|62459.86
12:39:24|62459.86
12:39:25|62467.34
12:39:26|62467.34
12:39:28|62459.86
12:39:28|62458.62
12:39:29|62452.06
12:39:30|62447.55
12:39:31|62446.01
12:39:33|62446.
12:39:33|62446.01
12:39:34|62446.01
12:39:36|62446.
12:39:36|62434.
12:39:37|62433.99
12:39:39|62430.01
12:39:40|62430.01
12:39:41|62426.01
12:39:42|62426.01
12:39:43|62426.
12:39:43|62426.
12:39:44|62426.
12:39:46|62434.47
12:39:46|62441.99
12:39:47|62441.99
12:39:49|62438.
12:39:50|62433.22
12:39:51|62431.1
12:39:52|62431.11
12:39:52|62431.11
12:39:53|62431.1
12:39:55|62426.
12:39:56|62426.
12:39:57|62426.
12:39:58|62412.3
12:39:59|62409.84
12:40:00|62419.85
12:40:01|62419.99
12:40:02|62419.98
12:40:03|62419.99
12:40:03|62419.99
12:40:05|62419.99
12:40:06|62419.99
12:40:07|62419.98
12:40:08|62419.98
12:40:09|62419.98
12:40:11|62419.98
12:40:11|62419.98
12:40:12|62419.98
12:40:14|62419.99
12:40:14|62419.98
12:40:16|62419.98
12:40:16|62419.98
12:40:18|62425.52
12:40:19|62426.
12:40:19|62445.41
12:40:21|62445.42
12:40:22|62445.42
12:40:23|62449.34
12:40:24|62449.34
12:40:25|62449.35
12:40:26|62449.34
12:40:27|62449.35
12:40:28|62449.34
12:40:29|62445.41
12:40:31|62444.33
12:40:31|62444.33
12:40:33|62444.32
12:40:34|62450.
12:40:35|62449.99
12:40:36|62450.
12:40:37|62459.99
12:40:38|62459.99
12:40:39|62462.04
12:40:40|62462.04
12:40:41|62462.05
12:40:42|62471.09
12:40:43|62479.71
12:40:44|62480.68
12:40:45|62480.69
12:40:46|62487.59
12:40:47|62489.99
12:40:48|62490.
12:40:49|62489.99
12:40:50|62490.
12:40:51|62483.41
12:40:52|62483.41
12:40:53|62483.41
12:40:54|62481.39
12:40:55|62472.51
12:40:56|62472.
12:40:57|62472.
12:40:58|62472.
12:40:59|62472.01
12:41:00|62472.
12:41:01|62472.01
12:41:02|62472.01
12:41:04|62472.
12:41:05|62451.36
12:41:05|62451.36
12:41:07|62444.33
12:41:08|62440.01
12:41:09|62431.21
12:41:10|62431.2
12:41:11|62435.7
12:41:13|62435.69
12:41:13|62435.7
12:41:14|62431.21
12:41:16|62431.21
12:41:16|62431.2
12:41:17|62426.38
12:41:18|62420.72
12:41:19|62420.71
12:41:20|62409.84
12:41:21|62409.84
12:41:22|62409.85
12:41:23|62409.85
12:41:24|62409.85
12:41:26|62409.84
12:41:28|62406.23
12:41:29|62424.67
12:41:30|62424.66
12:41:31|62424.66
12:41:32|62424.67
12:41:33|62424.66
12:41:34|62424.66
12:41:35|62429.13
12:41:36|62429.13
12:41:37|62431.09
12:41:39|62431.09
12:41:40|62431.1
12:41:40|62424.
12:41:42|62424.
12:41:43|62421.1
12:41:44|62421.1
12:41:45|62421.11
12:41:46|62421.1
12:41:47|62421.11
12:41:48|62421.1
12:41:49|62421.1
12:41:50|62428.
12:41:51|62431.09
12:41:52|62431.09
12:41:52|62439.79
12:41:54|62439.79
12:41:55|62439.78
12:41:56|62439.78
12:41:57|62439.78
12:41:58|62439.79
12:41:59|62434.
12:42:00|62434.
12:42:01|62424.57
12:42:02|62424.56
12:42:03|62430.44
12:42:04|62430.44
12:42:05|62430.44
12:42:06|62430.45
12:42:07|62428.42
12:42:08|62421.92
12:42:09|62421.91
12:42:10|62421.91
12:42:11|62421.91
12:42:12|62424.08
12:42:13|62427.99
12:42:14|62427.98
12:42:15|62420.67
12:42:16|62413.37
12:42:17|62413.38
12:42:18|62413.38
12:42:19|62413.37
12:42:20|62413.37
12:42:21|62413.38
12:42:22|62413.38
12:42:23|62413.37
12:42:24|62413.38
12:42:25|62406.42
12:42:27|62391.11
12:42:28|62398.07
12:42:28|62398.06
12:42:29|62405.52
12:42:30|62405.52
12:42:32|62405.52
12:42:33|62405.53
12:42:34|62402.74
12:42:35|62398.99
12:42:37|62398.99
12:42:38|62398.99
12:42:39|62398.99
12:42:40|62398.07
12:42:40|62398.07
12:42:42|62398.07
12:42:42|62398.07
12:42:44|62398.06
12:42:45|62393.61
12:42:45|62393.05
12:42:46|62400.
12:42:48|62375.01
12:42:49|62375.
12:42:50|62375.
12:42:52|62375.01
12:42:52|62375.
12:42:54|62364.12
12:42:55|62361.1
12:42:56|62351.99
12:42:56|62351.99
12:42:57|62353.99
12:42:59|62359.99
12:42:59|62359.99
12:43:01|62360.
12:43:02|62357.29
12:43:02|62352.08
12:43:03|62351.98
12:43:04|62342.89
12:43:05|62342.9
12:43:06|62333.34
12:43:07|62333.34
12:43:08|62333.33
12:43:09|62333.34
12:43:10|62347.87
12:43:12|62349.99
12:43:13|62349.99
12:43:13|62349.99
12:43:14|62350.
12:43:16|62348.01
12:43:16|62342.91
12:43:18|62342.92
12:43:19|62338.04
12:43:20|62338.04
12:43:21|62338.25
12:43:22|62344.
12:43:23|62344.
12:43:24|62344.
12:43:25|62343.99
12:43:26|62343.99
12:43:28|62344.
12:43:28|62343.99
12:43:30|62343.99
12:43:30|62340.01
12:43:32|62340.01
12:43:33|62340.01
12:43:33|62340.
12:43:35|62343.99
12:43:36|62343.99
12:43:37|62343.99
12:43:38|62347.32
12:43:38|62347.32
12:43:40|62347.32
12:43:41|62347.33
12:43:42|62347.32
12:43:43|62347.33
12:43:44|62347.32
12:43:45|62347.32
12:43:46|62347.32
12:43:48|62348.92
12:43:48|62344.
12:43:50|62343.99
12:43:50|62343.99
12:43:51|62351.99
12:43:52|62352.05
12:43:53|62352.04
12:43:54|62358.36
12:43:55|62358.37
12:43:57|62358.36
12:43:57|62358.36
12:43:58|62358.37
12:43:59|62358.36
12:44:00|62358.36
12:44:01|62358.36
12:44:02|62366.77
12:44:03|62366.78
12:44:05|62371.09
12:44:05|62380.
12:44:06|62381.09
12:44:07|62398.05
12:44:08|62398.06
12:44:09|62398.05
12:44:10|62398.06
12:44:11|62398.05
12:44:12|62398.97
12:44:13|62398.98
12:44:14|62398.97
12:44:16|62398.97
12:44:16|62398.97
12:44:18|62398.98
12:44:18|62398.98
12:44:20|62398.97
12:44:20|62386.
12:44:22|62386.01
12:44:22|62398.97
12:44:24|62398.96
12:44:24|62398.96
12:44:26|62398.78
12:44:27|62398.77
12:44:29|62391.22
12:44:29|62382.02
12:44:31|62382.01
12:44:32|62382.02
12:44:33|62389.04
12:44:35|62389.04
12:44:36|62389.04
12:44:37|62389.03
12:44:38|62389.03
12:44:39|62389.03
12:44:40|62389.03
12:44:40|62389.04
12:44:42|62389.04
12:44:43|62389.03
12:44:44|62389.03
12:44:45|62389.04
12:44:47|62389.03
12:44:47|62389.04
12:44:48|62389.04
12:44:50|62389.04
12:44:50|62376.56
12:44:52|62376.13
12:44:52|62376.14
12:44:53|62376.13
12:44:54|62367.96
12:44:55|62367.97
12:44:57|62367.97
12:44:57|62367.97
12:44:58|62367.96
12:44:59|62367.97
12:45:00|62358.87
12:45:01|62357.6
12:45:03|62367.96
12:45:04|62367.96
12:45:04|62366.13
12:45:05|62350.
12:45:07|62332.
12:45:07|62332.
12:45:08|62313.85
12:45:09|62311.21
12:45:11|62310.29
12:45:11|62294.64
12:45:13|62278.5
12:45:14|62266.
12:45:14|62250.01
12:45:15|62254.
12:45:17|62260.
12:45:18|62276.96
12:45:19|62278.23
12:45:20|62275.46
12:45:21|62275.45
12:45:22|62272.48
12:45:23|62272.49
12:45:24|62261.1
12:45:25|62251.1
12:45:26|62251.1
12:45:27|62240.01
12:45:28|62230.01
12:45:30|62231.09
12:45:30|62229.34
12:45:31|62233.9
12:45:33|62233.9
12:45:33|62233.9
12:45:34|62233.9
12:45:35|62233.91
12:45:37|62230.01
12:45:38|62229.94
12:45:39|62229.94
12:45:40|62229.94
12:45:41|62229.95
12:45:42|62229.94
12:45:43|62229.33
12:45:44|62223.44
12:45:46|62215.09
12:45:47|62219.58
12:45:48|62212.5
12:45:49|62211.33
12:45:50|62222.
12:45:51|62228.
12:45:52|62238.93
12:45:53|62238.93
12:45:54|62241.07
12:45:56|62253.99
12:45:56|62254.
12:45:57|62268.03
12:45:58|62268.03
12:45:59|62268.03
12:46:00|62268.03
12:46:01|62262.01
12:46:02|62253.99
12:46:03|62253.99
12:46:04|62262.
12:46:06|62279.99
12:46:06|62280.
12:46:07|62279.99
12:46:09|62280.
12:46:10|62275.48
12:46:11|62275.49
12:46:12|62260.08
12:46:13|62256.38
12:46:14|62270.87
12:46:15|62270.88
12:46:16|62281.09
12:46:17|62281.09
12:46:18|62281.09
12:46:19|62272.01
12:46:20|62260.09
12:46:21|62254.
12:46:22|62254.01
12:46:23|62254.
12:46:24|62243.74
12:46:25|62223.85
12:46:32|62223.44
12:46:35|62233.89
12:46:53|62224.71
12:46:54|62214.
12:46:55|62182.
12:47:20|62172.01
12:47:22|62235.99
12:47:36|62237.92
12:47:55|62228.
12:48:01|62242.57
12:48:02|62228.01
12:48:04|62228.01
12:48:08|62228.01
12:48:09|62199.4
12:48:12|62190.01
12:48:13|62180.43
12:48:16|62172.92
12:48:18|62163.93
12:48:22|62161.66
12:48:22|62178.23
12:48:24|62178.22
12:48:25|62178.22
12:48:27|62178.23
12:48:28|62173.14
12:48:29|62170.01
12:48:30|62170.01
12:48:31|62166.15
12:48:33|62153.59
12:48:35|62167.59
12:48:36|62167.99
12:48:37|62167.99
12:48:40|62157.67
12:48:41|62164.
12:48:42|62167.99
12:48:43|62167.99
12:48:45|62160.01
12:48:46|62160.01
12:48:49|62156.
12:48:51|62150.6
12:48:52|62155.81
12:48:53|62155.82
12:48:53|62155.81
12:48:55|62155.82
12:48:56|62161.99
12:48:57|62165.98
12:48:58|62165.98
12:49:00|62165.99
12:49:01|62165.98
12:49:02|62160.
12:49:04|62167.98
12:49:05|62177.99
12:49:06|62195.99
12:49:07|62196.
12:49:08|62195.99
12:49:09|62195.99
12:49:10|62195.99
12:49:11|62199.95
12:49:12|62209.99
12:49:13|62209.99
12:49:14|62209.99
12:49:15|62220.78
12:49:17|62223.99
12:49:18|62224.
12:49:18|62233.99
12:49:20|62234.
12:49:21|62248.
12:49:22|62237.77
12:49:24|62222.08
12:49:26|62222.07
12:49:28|62207.07
12:49:30|62202.01
12:49:31|62202.01
12:49:34|62202.
12:49:34|62213.6
12:49:35|62213.6
12:49:38|62219.97
12:49:38|62222.06
12:49:39|62222.07
12:49:41|62222.06
12:49:43|62222.07
12:49:44|62238.94
12:49:46|62238.95
12:49:46|62238.95
12:49:48|62238.94
12:49:50|62239.01
12:49:52|62239.05
12:49:53|62239.05
12:49:54|62247.99
12:49:56|62250.
12:49:58|62257.61
12:49:59|62264.25
12:50:00|62264.25
12:50:01|62264.26
12:50:02|62268.21
12:50:05|62278.
12:50:05|62278.
12:50:06|62282.
12:50:08|62283.73
12:50:08|62283.73
12:50:09|62276.48
12:50:11|62276.
12:50:12|62276.01
12:50:13|62276.
12:50:15|62265.03
12:50:15|62239.32
12:50:17|62215.22
12:50:18|62220.
12:50:20|62210.01
12:50:20|62210.
12:50:22|62210.01
12:50:23|62213.09
12:50:24|62208.78
12:50:25|62201.98
12:50:26|62201.99
12:50:27|62201.99
12:50:28|62201.99
12:50:30|62201.98
12:50:30|62201.99
12:50:33|62201.98
12:50:34|62201.33
12:50:35|62201.33
12:50:38|62201.33
12:50:39|62176.82
12:50:40|62172.01
12:50:41|62172.01
12:50:42|62172.01
12:50:43|62172.01
12:50:44|62174.67
12:50:46|62174.68
12:50:47|62174.68
12:50:48|62174.67
12:50:49|62174.67
12:50:50|62158.66
12:50:52|62145.47
12:50:54|62151.64
12:50:56|62160.
12:50:57|62160.01
12:50:58|62160.01
12:50:59|62160.
12:51:00|62160.01
12:51:01|62160.01
12:51:02|62166.83
12:51:03|62172.
12:51:04|62171.99
12:51:06|62185.19
12:51:07|62176.01
12:51:07|62176.02
12:51:09|62174.66
12:51:10|62160.01
12:51:11|62160.01
12:51:13|62163.99
12:51:13|62175.98
12:51:14|62162.06
12:51:16|62160.
12:51:16|62142.06
12:51:19|62142.05
12:51:20|62142.06
12:51:22|62142.06
12:51:22|62134.95
12:51:24|62134.96
12:51:25|62134.96
12:51:26|62134.96
12:51:28|62134.95
12:51:28|62147.12
12:51:29|62154.47
12:51:30|62154.48
12:51:31|62176.8
12:51:33|62180.
12:51:34|62188.73
12:51:36|62191.09
12:51:38|62185.9
12:51:38|62182.02
12:51:40|62182.03
12:51:41|62189.99
12:51:42|62199.99
12:51:43|62199.99
12:51:45|62200.15
12:51:46|62200.15
12:51:47|62200.15
12:51:48|62200.15
12:51:49|62200.14
12:51:50|62209.01
12:51:51|62209.
12:51:53|62211.09
12:51:55|62211.1
12:51:57|62211.09
12:51:57|62211.1
12:51:59|62207.52
12:51:59|62207.52
12:52:01|62207.52
12:52:01|62207.52
12:52:03|62214.2
12:52:04|62229.79
12:52:05|62232.3
12:52:06|62232.29
12:52:08|62227.59
12:52:09|62224.
12:52:11|62224.
12:52:13|62224.01
12:52:13|62227.18
12:52:15|62227.17
12:52:15|62227.17
12:52:16|62227.18
12:52:19|62227.18
12:52:20|62227.18
12:52:20|62227.18
12:52:21|62227.17
12:52:23|62227.17
12:52:24|62235.59
12:52:25|62238.94
12:52:25|62238.95
12:52:27|62238.95
12:52:28|62243.98
12:52:30|62259.84
12:52:31|62256.01
12:52:32|62256.
12:52:33|62256.
12:52:35|62256.01
12:52:37|62256.
12:52:37|62248.01
12:52:39|62246.01
12:52:40|62246.01
12:52:42|62251.18
12:52:43|62255.79
12:52:45|62255.79
12:52:47|62256.01
12:52:48|62265.33
12:52:50|62270.63
12:52:52|62270.62
12:52:53|62278.3
12:52:55|62279.29
12:52:56|62279.28
12:52:56|62282.09
12:52:58|62282.09
12:52:59|62282.09
12:53:00|62289.99
12:53:01|62289.99
12:53:02|62270.62
12:53:03|62270.62
12:53:04|62273.99
12:53:05|62272.
12:53:06|62272.01
12:53:08|62272.01
12:53:08|62272.
12:53:10|62272.
12:53:12|62240.01
12:53:14|62227.18
12:53:14|62221.
12:53:15|62213.69
12:53:17|62210.
12:53:17|62210.01
12:53:18|62182.71
12:53:20|62178.01
12:53:21|62178.
12:53:22|62178.
12:53:23|62178.01
12:53:25|62178.01
12:53:26|62196.87
12:53:28|62196.9
12:53:30|62201.09
12:53:31|62201.09
12:53:31|62191.84
12:53:32|62191.84
12:53:33|62191.84
12:53:35|62191.83
12:53:36|62191.84
12:53:37|62196.93
12:53:38|62202.95
12:53:39|62216.04
12:53:41|62217.09
12:53:42|62217.09
12:53:44|62217.1
12:53:45|62227.17
12:53:46|62231.09
12:53:48|62231.1
12:53:50|62227.29
12:53:50|62227.29
12:53:51|62227.3
12:53:53|62227.29
12:53:54|62227.29
12:53:56|62234.
12:53:57|62240.62
12:53:59|62243.86
12:54:00|62246.45
12:54:02|62246.45
12:54:02|62246.45
12:54:05|62246.44
12:54:06|62246.45
12:54:08|62246.44
12:54:09|62251.09
12:54:10|62251.1
12:54:11|62260.
12:54:12|62263.54
12:54:14|62268.
12:54:15|62269.37
12:54:16|62269.38
12:54:17|62257.42
12:54:18|62257.43
12:54:19|62257.43
12:54:20|62257.43
12:54:21|62257.43
12:54:22|62252.57
12:54:23|62252.56
12:54:24|62252.56
12:54:25|62252.56
12:54:27|62252.56
12:54:28|62250.68
12:54:29|62250.68
12:54:31|62250.68
12:54:32|62250.69
12:54:33|62250.69
12:54:34|62250.69
12:54:35|62250.68
12:54:36|62250.68
12:54:37|62250.68
12:54:38|62241.1
12:54:39|62241.11
12:54:41|62241.1
12:54:42|62241.1
12:54:43|62241.11
12:54:44|62241.1
12:54:45|62248.
12:54:47|62236.22
12:54:48|62228.
12:54:50|62228.01
12:54:50|62228.01
12:54:52|62228.01
12:54:53|62234.67
12:54:53|62238.58
12:54:55|62238.58
12:54:56|62232.19
12:54:58|62232.19
12:55:00|62232.2
12:55:01|62232.19
12:55:02|62232.19
12:55:02|62232.19
12:55:04|62232.19
12:55:05|62232.2
12:55:06|62230.
12:55:08|62230.01
12:55:08|62232.2
12:55:10|62232.2
12:55:10|62232.21
12:55:12|62237.19
12:55:13|62232.21
12:55:14|62232.21
12:55:15|62232.21
12:55:16|62232.22
12:55:17|62232.22
12:55:18|62232.22
12:55:19|62232.22
12:55:20|62232.21
12:55:23|62232.22
12:55:23|62240.
12:55:25|62239.99
12:55:25|62239.99
12:55:27|62243.64
12:55:27|62243.63
12:55:29|62235.61
12:55:30|62232.21
12:55:32|62229.12
12:55:32|62217.1
12:55:33|62217.1
12:55:34|62217.1
12:55:35|62212.01
12:55:36|62212.01
12:55:38|62212.01
12:55:38|62212.01
12:55:40|62201.11
12:55:43|62201.11
12:55:44|62201.11
12:55:45|62201.1
12:55:46|62201.11
12:55:47|62201.11
12:55:48|62201.11
12:55:50|62210.37
12:55:51|62204.01
12:55:53|62204.01
12:55:54|62201.11
12:55:55|62201.11
12:55:56|62201.1
12:55:57|62191.11
12:55:59|62190.01
12:55:59|62190.01
12:56:00|62189.48
12:56:03|62183.59
12:56:03|62183.59
12:56:05|62192.23
12:56:06|62199.96
12:56:08|62200.
12:56:09|62217.09
12:56:10|62217.09
12:56:11|62227.18
12:56:13|62227.19
12:56:13|62227.19
12:56:15|62227.19
12:56:17|62227.18
12:56:18|62227.18
12:56:19|62227.19
12:56:20|62227.19
12:56:21|62227.19
12:56:22|62227.19
12:56:24|62227.18
12:56:24|62227.18
12:56:26|62227.19
12:56:27|62227.19
12:56:28|62227.18
12:56:29|62227.18
12:56:30|62217.55
12:56:31|62217.56
12:56:33|62217.56
12:56:34|62217.55
12:56:35|62216.5
12:56:36|62211.99
12:56:38|62206.89
12:56:39|62206.89
12:56:40|62209.88
12:56:42|62209.89
12:56:44|62209.89
12:56:46|62209.88
12:56:48|62215.41
12:56:48|62215.4
12:56:50|62215.4
12:56:52|62215.41
12:56:52|62215.41
12:56:54|62215.41
12:56:55|62223.27
12:56:56|62227.19
12:56:58|62227.19
12:57:00|62227.18
12:57:00|62227.19
12:57:02|62227.18
12:57:03|62227.18
12:57:04|62227.18
12:57:05|62227.18
12:57:06|62227.19
12:57:07|62227.18
12:57:08|62222.02
12:57:10|62215.4
12:57:11|62215.41
12:57:12|62215.41
12:57:13|62217.63
12:57:14|62221.96
12:57:15|62221.99
12:57:16|62222.62
12:57:18|62227.24
12:57:19|62227.24
12:57:20|62227.24
12:57:22|62227.23
12:57:22|62208.01
12:57:24|62208.02
12:57:25|62201.11
12:57:26|62186.53
12:57:29|62186.53
12:57:30|62186.52
12:57:31|62186.53
12:57:32|62187.57
12:57:34|62187.57
12:57:36|62187.56
12:57:36|62187.57
12:57:38|62187.57
12:57:38|62187.57
12:57:39|62187.56
12:57:42|62196.
12:57:43|62200.
12:57:44|62200.
12:57:47|62188.79
12:57:48|62183.08
12:57:48|62186.14
12:57:51|62189.72
12:57:51|62193.12
12:57:53|62193.13
12:57:53|62193.12
12:57:55|62196.93
12:57:55|62196.94
12:57:57|62201.1
12:57:57|62201.1
12:57:58|62201.11
12:58:00|62201.11
12:58:01|62201.11
12:58:03|62205.39
12:58:04|62205.39
12:58:04|62205.39
12:58:06|62205.39
12:58:07|62205.39
12:58:07|62205.4
12:58:09|62205.39
12:58:09|62205.4
12:58:12|62205.4
12:58:13|62205.4
12:58:15|62200.
12:58:15|62200.01
12:58:16|62194.26
12:58:18|62193.12
12:58:19|62193.13
12:58:21|62190.
12:58:22|62184.67
12:58:23|62175.47
12:58:24|62179.55
12:58:25|62179.54
12:58:26|62179.55
12:58:27|62179.54
12:58:29|62179.55
12:58:30|62179.55
12:58:30|62179.55
12:58:32|62179.54
12:58:33|62179.55
12:58:34|62179.55
12:58:35|62179.54
12:58:37|62187.55
12:58:37|62187.56
12:58:39|62190.6
12:58:40|62190.6
12:58:41|62194.
12:58:43|62195.26
12:58:44|62196.08
12:58:45|62196.1
12:58:45|62198.
12:58:48|62198.42
12:58:49|62199.96
12:58:50|62199.99
12:58:51|62206.93
12:58:53|62206.93
12:58:54|62206.93
12:58:55|62206.93
12:58:56|62206.94
12:58:56|62206.93
12:58:59|62206.93
12:59:00|62217.45
12:59:00|62215.75
12:59:01|62208.01
12:59:03|62208.01
12:59:03|62200.
12:59:04|62200.
12:59:05|62200.
12:59:06|62200.
12:59:07|62200.
12:59:09|62200.
12:59:09|62200.01
12:59:12|62200.
12:59:15|62200.
12:59:16|62200.01
12:59:16|62198.29
12:59:18|62198.3
12:59:18|62198.3
12:59:20|62198.3
12:59:20|62198.3
12:59:22|62194.01
12:59:23|62194.
12:59:24|62182.06
12:59:26|62182.06
12:59:26|62182.07
12:59:27|62182.07
12:59:28|62182.07
12:59:30|62182.07
12:59:30|62182.06
12:59:32|62184.02
12:59:33|62184.02
12:59:34|62184.01
12:59:36|62184.02
12:59:36|62184.01
12:59:38|62184.01
12:59:38|62184.01
12:59:40|62184.01
12:59:40|62184.01
12:59:41|62184.02
12:59:42|62184.01
12:59:44|62184.02
12:59:45|62184.01
12:59:46|62191.9
12:59:48|62193.85
12:59:50|62189.85
12:59:51|62184.03
12:59:52|62184.03
12:59:53|62184.02
12:59:54|62184.03
12:59:56|62184.02
12:59:57|62184.03
12:59:59|62184.03
13:00:00|62184.03
13:00:00|62184.03
13:00:02|62187.52
13:00:03|62187.52
13:00:04|62184.01
13:00:06|62170.01
13:00:07|62170.01
13:00:08|62178.61
13:00:09|62178.61
13:00:10|62187.5
13:00:12|62191.33
13:00:13|62191.34
13:00:14|62204.94
13:00:15|62207.99
13:00:16|62208.98
13:00:17|62208.97
13:00:18|62208.98
13:00:20|62213.75
13:00:20|62221.1
13:00:21|62224.77
13:00:22|62225.
13:00:24|62227.71
13:00:25|62230.55
13:00:26|62233.
13:00:28|62234.15
13:00:28|62230.01
13:00:30|62230.01
13:00:32|62230.06
13:00:32|62230.06
13:00:35|62230.06
13:00:35|62223.31
13:00:37|62226.
13:00:37|62229.99
13:00:38|62230.
13:00:39|62230.
13:00:41|62235.59
13:00:42|62247.15
13:00:44|62241.2
13:00:47|62241.21
13:00:47|62241.22
13:00:49|62250.
13:00:50|62249.99
13:00:51|62257.35
13:00:53|62257.36
13:00:54|62261.1
13:00:55|62263.59
13:00:55|62263.6
13:00:56|62263.6
13:00:58|62263.6
13:00:59|62259.3
13:01:00|62259.3
13:01:01|62259.3
13:01:02|62263.99
13:01:04|62264.
13:01:05|62264.
13:01:06|62252.
13:01:07|62244.02
13:01:08|62244.02
13:01:09|62259.12
13:01:10|62264.
13:01:11|62267.4
13:01:12|62267.41
13:01:13|62267.46
13:01:14|62268.
13:01:15|62267.99
13:01:16|62255.97
13:01:17|62244.01
13:01:18|62233.74
13:01:19|62231.44
13:01:21|62231.43
13:01:21|62231.44
13:01:22|62239.38
13:01:24|62247.1
13:01:24|62247.1
13:01:25|62247.1
13:01:27|62247.1
13:01:28|62247.09
13:01:28|62247.1
13:01:30|62251.83
13:01:31|62251.84
13:01:32|62256.82
13:01:34|62267.97
13:01:35|62272.01
13:01:36|62272.01
13:01:36|62281.1
13:01:39|62281.09
13:01:40|62281.1
13:01:40|62278.3
13:01:43|62278.29
13:01:43|62264.
13:01:45|62264.01
13:01:46|62264.01
13:01:48|62264.
13:01:48|62264.01
13:01:50|62264.
13:01:51|62264.01
13:01:52|62264.01
13:01:53|62264.01
13:01:54|62264.01
13:01:55|62265.97
13:01:56|62268.16
13:01:57|62268.16
13:01:58|62268.16
13:02:00|62268.16
13:02:01|62268.16
13:02:02|62268.15
13:02:03|62266.61
13:02:05|62266.6
13:02:05|62266.61
13:02:06|62266.61
13:02:08|62266.61
13:02:08|62266.6
13:02:09|62266.61
13:02:11|62278.68
13:02:11|62276.8
13:02:12|62262.41
13:02:14|62260.4
13:02:15|62245.2
13:02:16|62221.96
13:02:18|62221.96
13:02:19|62221.96
13:02:20|62231.03
13:02:20|62231.03
13:02:22|62233.89
13:02:23|62240.48
13:02:24|62240.48
13:02:25|62240.48
13:02:26|62245.66
13:02:27|62245.65
13:02:29|62232.32
13:02:29|62232.31
13:02:30|62232.32
13:02:32|62232.32
13:02:33|62232.32
13:02:34|62232.32
13:02:34|62232.31
13:02:36|62232.31
13:02:38|62232.31
13:02:39|62232.32
13:02:41|62222.83
13:02:41|62222.83
13:02:42|62222.83
13:02:43|62222.82
13:02:44|62222.83
13:02:47|62229.71
13:02:47|62222.66
13:02:49|62220.03
13:02:51|62219.93
13:02:52|62219.93
13:02:54|62222.01
13:02:54|62226.58
13:02:55|62226.58
13:02:56|62226.59
13:02:58|62226.59
13:03:00|62226.58
13:03:00|62226.58
13:03:01|62226.58
13:03:02|62226.58
13:03:03|62226.62
13:03:05|62232.31
13:03:06|62236.53
13:03:07|62239.03
13:03:07|62239.03
13:03:08|62239.03
13:03:10|62239.02
13:03:11|62239.05
13:03:11|62239.05
13:03:13|62246.45
13:03:15|62251.09
13:03:15|62258.
13:03:17|62257.99
13:03:18|62258.
13:03:19|62258.23
13:03:21|62258.45
13:03:21|62255.45
13:03:23|62250.48
13:03:24|62239.05
13:03:25|62239.05
13:03:26|62239.06
13:03:27|62251.41
13:03:28|62251.5
13:03:30|62251.5
13:03:31|62253.1
13:03:32|62265.83
13:03:34|62267.71
13:03:34|62267.71
13:03:35|62267.72
13:03:36|62267.71
13:03:38|62267.72
13:03:38|62267.71
13:03:39|62267.72
13:03:42|62271.09
13:03:43|62277.27
13:03:43|62277.26
13:03:44|62277.26
13:03:46|62272.
13:03:48|62272.01
13:03:49|62272.
13:03:50|62272.01
13:03:51|62272.
13:03:53|62272.
13:03:55|62282.
13:03:56|62283.69
13:03:57|62286.
13:03:58|62286.
13:03:59|62293.94
13:04:01|62293.99
13:04:02|62293.99
13:04:02|62293.99
13:04:04|62296.11
13:04:06|62297.4
13:04:06|62298.84
13:04:08|62298.84
13:04:09|62304.52
13:04:11|62307.87
13:04:12|62309.57
13:04:13|62309.56
13:04:14|62310.68
13:04:14|62320.87
13:04:15|62316.7
13:04:17|62316.7
13:04:18|62316.69
13:04:19|62316.69
13:04:20|62316.69
13:04:21|62309.58
13:04:23|62309.57
13:04:24|62309.57
13:04:25|62304.23
13:04:26|62304.24
13:04:27|62304.24
13:04:29|62304.23
13:04:30|62304.23
13:04:30|62301.49
13:04:32|62296.1
13:04:32|62296.11
13:04:35|62296.11
13:04:35|62292.76
13:04:36|62292.75
13:04:37|62282.67
13:04:38|62282.67
13:04:41|62282.66
13:04:41|62282.69
13:04:43|62285.83
13:04:43|62285.83
13:04:44|62285.83
13:04:45|62285.82
13:04:47|62285.82
13:04:47|62285.83
13:04:49|62285.82
13:04:50|62285.83
13:04:51|62285.83
13:04:53|62285.83
13:04:54|62285.82
13:04:54|62285.82
13:04:55|62285.83
13:04:57|62285.83
13:04:57|62288.9
13:04:59|62288.91
13:05:00|62288.9
13:05:01|62288.9
13:05:02|62288.91
13:05:03|62298.28
13:05:04|62301.32
13:05:05|62304.29
13:05:06|62304.28
13:05:08|62304.28
13:05:09|62307.83
13:05:10|62309.56
13:05:11|62319.43
13:05:12|62319.44
13:05:14|62324.35
13:05:15|62326.37
13:05:16|62326.37
13:05:18|62332.89
13:05:18|62338.17
13:05:19|62339.59
13:05:20|62345.55
13:05:22|62352.94
13:05:23|62356.04
13:05:25|62365.62
13:05:26|62365.62
13:05:26|62365.61
13:05:29|62371.09
13:05:29|62378.61
13:05:31|62378.61
13:05:32|62378.61
13:05:32|62378.61
13:05:34|62378.61
13:05:34|62378.61
13:05:37|62378.61
13:05:38|62381.1
13:05:40|62381.09
13:05:41|62381.09
13:05:42|62381.1
13:05:44|62384.8
13:05:45|62381.17
13:05:46|62380.
13:05:47|62380.
13:05:48|62379.99
13:05:50|62378.61
13:05:51|62378.61
13:05:52|62376.
13:05:54|62376.01
13:05:55|62378.59
13:05:56|62378.6
13:05:57|62376.
13:05:58|62376.
13:06:00|62376.
13:06:02|62382.27
13:06:02|62384.11
13:06:04|62380.01
13:06:06|62372.01
13:06:07|62372.01
13:06:08|62372.
13:06:09|62372.
13:06:10|62372.01
13:06:11|62372.
13:06:12|62372.01
13:06:13|62372.01
13:06:15|62388.
13:06:17|62387.99
13:06:18|62387.99
13:06:18|62380.14
13:06:19|62380.13
13:06:20|62380.13
13:06:22|62380.14
13:06:22|62391.1
13:06:24|62394.98
13:06:25|62394.98
13:06:25|62394.98
13:06:26|62394.98
13:06:27|62410.6
13:06:29|62406.
13:06:30|62406.
13:06:31|62396.15
13:06:33|62395.43
13:06:35|62370.69
13:06:36|62369.78
13:06:37|62369.78
13:06:39|62369.78
13:06:40|62369.78
13:06:40|62369.77
13:06:41|62369.78
13:06:43|62369.78
13:06:44|62369.78
13:06:45|62369.78
13:06:46|62369.78
13:06:47|62369.77
13:06:48|62369.77
13:06:50|62369.77
13:06:51|62359.87
13:06:53|62355.02
13:06:54|62341.13
13:06:55|62341.14
13:06:56|62340.01
13:06:58|62338.01
13:06:59|62338.01
13:06:59|62338.
13:07:01|62338.
13:07:02|62322.34
13:07:03|62321.36
13:07:04|62321.36
13:07:05|62321.36
13:07:06|62298.29
13:07:07|62291.08
13:07:08|62282.01
13:07:09|62278.05
13:07:10|62276.16
13:07:12|62276.16
13:07:13|62280.81
13:07:13|62286.55
13:07:15|62287.22
13:07:16|62291.23
13:07:17|62292.63
13:07:18|62292.63
13:07:18|62287.23
13:07:20|62287.23
13:07:21|62287.23
13:07:23|62290.
13:07:23|62290.
13:07:25|62290.
13:07:26|62290.
13:07:26|62290.
13:07:27|62291.22
13:07:29|62291.23
13:07:30|62299.4
13:07:32|62299.39
13:07:33|62299.44
13:07:34|62307.35
13:07:36|62307.38
13:07:36|62307.86
13:07:37|62316.29
13:07:38|62316.29
13:07:40|62316.3
13:07:41|62316.29
13:07:41|62316.29
13:07:43|62316.3
13:07:43|62316.3
13:07:45|62316.3
13:07:46|62316.29
13:07:47|62316.3
13:07:47|62316.3
13:07:49|62316.29
13:07:49|62316.3
13:07:51|62307.85
13:07:53|62307.86
13:07:53|62300.82
13:07:54|62300.83
13:07:55|62300.83
13:07:56|62300.83
13:07:58|62300.82
13:07:59|62300.82
13:08:00|62300.82
13:08:01|62304.15
13:08:02|62306.03
13:08:03|62316.29
13:08:04|62316.3
13:08:06|62319.99
13:08:06|62319.99
13:08:07|62319.99
13:08:08|62327.98
13:08:10|62329.99
13:08:10|62333.93
13:08:12|62336.66
13:08:13|62346.59
13:08:14|62346.59
13:08:16|62346.59
13:08:16|62346.63
13:08:17|62351.08
13:08:19|62351.09
13:08:20|62351.08
13:08:20|62351.09
13:08:21|62351.08
13:08:23|62351.08
13:08:24|62351.08
13:08:25|62353.98
13:08:27|62353.98
13:08:27|62350.
13:08:29|62350.
13:08:30|62350.01
13:08:31|62350.01
13:08:32|62350.01
13:08:32|62350.01
13:08:34|62350.
13:08:36|62350.
13:08:37|62340.01
13:08:38|62340.01
13:08:39|62336.
13:08:40|62336.01
13:08:41|62336.01
13:08:42|62336.
13:08:44|62343.79
13:08:44|62351.25
13:08:46|62351.25
13:08:46|62351.24
13:08:48|62351.24
13:08:49|62351.24
13:08:50|62351.24
13:08:51|62351.25
13:08:52|62351.25
13:08:53|62351.25
13:08:54|62351.24
13:08:55|62351.24
13:08:56|62351.25
13:08:57|62351.25
13:08:58|62359.91
13:08:59|62359.91
13:09:00|62360.
13:09:02|62360.
13:09:03|62359.99
13:09:04|62360.
13:09:05|62359.99
13:09:06|62360.
13:09:08|62360.
13:09:09|62359.99
13:09:09|62359.99
13:09:11|62360.
13:09:13|62369.35
13:09:15|62360.
13:09:16|62352.47
13:09:16|62346.59
13:09:18|62346.59
13:09:19|62346.6
13:09:20|62346.6
13:09:22|62346.59
13:09:23|62346.59
13:09:23|62346.59
13:09:26|62346.6
13:09:27|62346.59
13:09:28|62346.6
13:09:28|62350.64
13:09:30|62350.63
13:09:31|62350.64
13:09:32|62350.64
13:09:34|62353.58
13:09:35|62358.66
13:09:36|62358.67
13:09:37|62358.66
13:09:38|62358.67
13:09:40|62358.66
13:09:41|62358.66
13:09:41|62358.66
13:09:42|62358.66
13:09:43|62358.66
13:09:44|62358.67
13:09:46|62354.8
13:09:47|62354.8
13:09:48|62354.8
13:09:50|62354.79
13:09:51|62354.8
13:09:52|62346.6
13:09:54|62346.6
13:09:55|62346.61
13:09:55|62346.6
13:09:57|62346.61
13:09:57|62346.61
13:09:58|62346.6
13:10:01|62373.23
13:10:01|62375.13
13:10:02|62366.
13:10:03|62362.05
13:10:04|62362.
13:10:06|62362.
13:10:07|62362.
13:10:08|62353.72
13:10:09|62353.71
13:10:10|62351.23
13:10:11|62351.11
13:10:13|62351.11
13:10:13|62351.1
13:10:14|62350.
13:10:15|62350.
13:10:17|62350.
13:10:17|62350.01
13:10:18|62336.51
13:10:19|62330.
13:10:21|62323.05
13:10:21|62323.04
13:10:22|62323.05
13:10:24|62323.04
13:10:24|62323.05
13:10:25|62323.04
13:10:26|62323.04
13:10:27|62326.28
13:10:29|62328.8
13:10:30|62328.8
13:10:31|62328.79
13:10:32|62328.8
13:10:33|62328.79
13:10:35|62328.8
13:10:36|62328.8
13:10:37|62328.8
13:10:39|62328.8
13:10:40|62328.8
13:10:42|62328.8
13:10:43|62328.8
13:10:44|62333.99
13:10:45|62334.
13:10:47|62334.
13:10:49|62333.99
13:10:50|62334.
13:10:51|62334.
13:10:52|62335.98
13:10:54|62338.25
13:10:54|62338.25
13:10:56|62342.23
13:10:57|62346.58
13:10:58|62349.99
13:11:00|62350.
13:11:01|62349.99
13:11:01|62350.
13:11:03|62350.
13:11:04|62349.99
13:11:06|62343.8
13:11:08|62340.
13:11:09|62338.24
13:11:10|62330.57
13:11:11|62328.51
13:11:11|62328.51
13:11:13|62328.51
13:11:15|62328.51
13:11:16|62328.51
13:11:16|62328.5
13:11:17|62328.51
13:11:19|62338.
13:11:19|62337.99
13:11:21|62338.
13:11:21|62337.99
13:11:23|62345.52
13:11:25|62345.51
13:11:25|62345.51
13:11:28|62345.51
13:11:29|62345.51
13:11:29|62345.52
13:11:31|62345.51
13:11:31|62345.52
13:11:33|62345.51
13:11:33|62345.51
13:11:35|62332.
13:11:36|62332.
13:11:37|62332.01
13:11:39|62332.
13:11:40|62332.01
13:11:41|62332.
13:11:43|62332.
13:11:45|62332.
13:11:46|62332.
13:11:48|62332.01
13:11:49|62332.
13:11:50|62332.
13:11:52|62332.01
13:11:53|62328.52
13:11:55|62328.51
13:11:56|62328.51
13:11:57|62328.5
13:12:00|62320.01
13:12:01|62320.01
13:12:02|62312.78
13:12:03|62305.97
13:12:05|62305.97
13:12:06|62305.97
13:12:07|62305.97
13:12:08|62313.82
13:12:09|62313.99
13:12:11|62313.99
13:12:12|62317.99
13:12:13|62317.98
13:12:14|62317.99
13:12:15|62328.28
13:12:17|62328.28
13:12:17|62328.29
13:12:19|62328.29
13:12:20|62343.35
13:12:21|62343.34
13:12:23|62343.35
13:12:23|62343.35
13:12:25|62336.47
13:12:27|62336.47
13:12:28|62336.46
13:12:29|62336.46
13:12:30|62336.47
13:12:31|62331.1
13:12:32|62326.12
13:12:33|62326.11
13:12:34|62326.12
13:12:36|62325.08
13:12:37|62325.09
13:12:37|62324.95
13:12:38|62324.95
13:12:39|62324.95
13:12:41|62324.96
13:12:42|62324.95
13:12:43|62324.96
13:12:44|62328.38
13:12:46|62333.09
13:12:46|62333.09
13:12:48|62333.08
13:12:50|62333.08
13:12:52|62333.09
13:12:53|62339.76
13:12:54|62345.
13:12:55|62349.99
13:12:56|62353.99
13:12:58|62353.99
13:12:59|62354.
13:13:00|62353.99
13:13:01|62353.99
13:13:02|62364.6
13:13:03|62364.59
13:13:04|62364.6
13:13:05|62353.41
13:13:07|62348.01
13:13:08|62348.01
13:13:09|62348.01
13:13:11|62348.
13:13:12|62363.26
13:13:13|62366.78
13:13:14|62364.25
13:13:15|62358.67
13:13:15|62354.
13:13:17|62354.
13:13:18|62354.
13:13:19|62354.01
13:13:20|62354.01
13:13:22|62354.
13:13:23|62354.
13:13:23|62354.
13:13:25|62354.01
13:13:26|62354.01
13:13:26|62354.01
13:13:27|62354.
13:13:29|62354.
13:13:30|62354.01
13:13:31|62354.01
13:13:33|62358.78
13:13:33|62363.99
13:13:35|62362.11
13:13:36|62362.1
13:13:37|62362.1
13:13:38|62362.1
13:13:39|62362.11
13:13:40|62354.
13:13:41|62352.45
13:13:42|62352.45
13:13:43|62352.45
13:13:44|62347.79
13:13:45|62344.14
13:13:46|62344.13
13:13:48|62344.14
13:13:50|62344.14
13:13:51|62344.14
13:13:51|62344.13
13:13:52|62344.13
13:13:53|62344.13
13:13:55|62344.13
13:13:56|62344.14
13:13:57|62344.13
13:13:58|62344.14
13:13:59|62344.13
13:14:01|62344.13
13:14:01|62344.14
13:14:03|62355.99
13:14:05|62356.
13:14:05|62359.99
13:14:08|62360.
13:14:08|62360.
13:14:09|62359.99
13:14:11|62360.
13:14:12|62360.
13:14:12|62360.
13:14:14|62359.99
13:14:15|62359.99
13:14:16|62360.
13:14:18|62350.01
13:14:19|62344.14
13:14:20|62344.14
13:14:21|62333.01
13:14:22|62333.01
13:14:23|62333.
13:14:25|62333.01
13:14:25|62333.
13:14:27|62333.
13:14:28|62333.01
13:14:29|62333.
13:14:30|62333.
13:14:31|62333.
13:14:32|62333.01
13:14:32|62333.
13:14:34|62333.
13:14:35|62333.01
13:14:35|62333.01
13:14:37|62333.01
13:14:38|62333.
13:14:39|62333.
13:14:41|62328.86
13:14:41|62321.92
13:14:43|62321.92
13:14:44|62321.91
13:14:45|62321.92
13:14:45|62321.92
13:14:47|62321.91
13:14:47|62321.91
13:14:48|62321.91
13:14:49|62321.92
13:14:50|62321.92
13:14:52|62321.92
13:14:53|62321.91
13:14:54|62321.92
13:14:56|62321.92
13:14:58|62321.92
13:14:58|62321.91
13:15:00|62321.92
13:15:02|62321.91
13:15:04|62330.41
13:15:04|62330.42
13:15:05|62322.08
13:15:07|62320.
13:15:08|62313.99
13:15:09|62310.
13:15:10|62310.01
13:15:12|62310.01
13:15:13|62306.67
13:15:15|62304.43
13:15:16|62304.38
13:15:18|62304.37
13:15:18|62304.38
13:15:19|62304.37
13:15:21|62304.38
13:15:22|62304.38
13:15:23|62304.37
13:15:23|62304.38
13:15:25|62304.37
13:15:26|62292.86
13:15:27|62285.05
13:15:28|62285.05
13:15:29|62285.05
13:15:30|62285.05
13:15:31|62285.04
13:15:32|62285.01
13:15:33|62280.01
13:15:34|62280.01
13:15:37|62280.01
13:15:38|62280.
13:15:39|62280.
13:15:40|62280.01
13:15:41|62280.
13:15:42|62280.01
13:15:44|62280.01
13:15:45|62280.01
13:15:46|62271.32
13:15:47|62271.33
13:15:48|62271.64
13:15:49|62271.64
13:15:51|62271.63
13:15:52|62271.63
13:15:53|62276.16
13:15:54|62276.15
13:15:55|62276.16
13:15:56|62276.15
13:15:57|62276.15
13:15:58|62276.16
13:15:59|62276.16
13:16:01|62276.16
13:16:01|62276.16
13:16:03|62279.8
13:16:03|62279.81
13:16:05|62279.81
13:16:06|62279.81
13:16:06|62274.97
13:16:07|62257.64
13:16:09|62257.64
13:16:10|62260.79
13:16:10|62260.79
13:16:12|62264.
13:16:13|62264.16
13:16:15|62264.15
13:16:17|62264.15
13:16:17|62264.15
13:16:19|62272.
13:16:19|62272.
13:16:21|62272.
13:16:21|62272.
13:16:22|62271.99
13:16:24|62272.
13:16:25|62271.99
13:16:26|62271.99
13:16:27|62272.
13:16:28|62272.
13:16:29|62272.
13:16:30|62272.
13:16:31|62271.99
13:16:33|62271.99
13:16:34|62272.
13:16:35|62272.
13:16:36|62266.01
13:16:37|62264.24
13:16:38|62256.01
13:16:40|62256.01
13:16:41|62251.85
13:16:42|62250.01
13:16:43|62250.01
13:16:45|62244.91
13:16:45|62234.13
13:16:47|62234.13
13:16:47|62234.12
13:16:49|62227.22
13:16:50|62227.21
13:16:50|62230.45
13:16:51|62230.45
13:16:52|62234.01
13:16:54|62234.02
13:16:54|62234.02
13:16:56|62234.02
13:16:57|62234.02
13:16:58|62234.02
13:16:59|62234.01
13:17:00|62234.02
13:17:01|62234.02
13:17:02|62234.02
13:17:04|62234.01
13:17:05|62234.01
13:17:05|62234.02
13:17:06|62234.01
13:17:07|62234.02
13:17:09|62234.02
13:17:10|62234.02
13:17:11|62234.02
13:17:12|62234.01
13:17:13|62234.02
13:17:14|62234.02
13:17:15|62234.01
13:17:16|62234.02
13:17:17|62234.01
13:17:18|62234.01
13:17:19|62242.22
13:17:20|62242.21
13:17:21|62244.52
13:17:23|62244.57
13:17:24|62244.58
13:17:25|62244.57
13:17:26|62246.76
13:17:27|62246.99
13:17:28|62246.99
13:17:29|62246.99
13:17:30|62255.74
13:17:31|62255.74
13:17:33|62255.74
13:17:34|62255.74
13:17:35|62255.74
13:17:37|62255.74
13:17:38|62255.75
13:17:40|62259.12
13:17:41|62261.09
13:17:42|62261.1
13:17:44|62255.76
13:17:45|62255.76
13:17:46|62255.76
13:17:47|62255.75
13:17:48|62255.75
13:17:49|62244.53
13:17:50|62244.52
13:17:51|62244.52
13:17:52|62244.53
13:17:53|62244.52
13:17:54|62244.53
13:17:55|62244.52
13:17:56|62243.31
13:17:57|62243.3
13:17:58|62243.3
13:17:59|62243.31
13:18:00|62243.31
13:18:02|62243.31
13:18:03|62249.47
13:18:04|62249.54
13:18:06|62252.2
13:18:06|62252.2
13:18:07|62252.2
13:18:09|62252.19
13:18:09|62252.19
13:18:10|62252.19
13:18:12|62252.19
13:18:12|62252.2
13:18:13|62248.93
13:18:14|62248.93
13:18:15|62245.62
13:18:16|62245.62
13:18:17|62234.01
13:18:18|62233.15
13:18:20|62233.14
13:18:20|62233.15
13:18:21|62233.15
13:18:22|62233.15
13:18:23|62233.15
13:18:24|62243.99
13:18:26|62238.01
13:18:26|62238.01
13:18:28|62238.
13:18:28|62233.11
13:18:30|62233.08
13:18:31|62230.01
13:18:31|62230.
13:18:33|62230.01
13:18:34|62230.
13:18:35|62230.01
13:18:37|62230.
13:18:38|62230.
13:18:40|62230.01
13:18:40|62219.19
13:18:42|62219.19
13:18:43|62219.2
13:18:43|62219.19
13:18:44|62219.2
13:18:46|62219.19
13:18:46|62199.56
13:18:48|62199.57
13:18:49|62199.56
13:18:50|62199.57
13:18:51|62200.96
13:18:53|62201.98
13:18:54|62201.98
13:18:54|62199.57
13:18:56|62199.58
13:18:57|62199.58
13:18:58|62199.57
13:18:59|62199.57
13:19:00|62193.75
13:19:01|62193.76
13:19:02|62198.
13:19:03|62198.
13:19:04|62198.
13:19:06|62197.99
13:19:07|62187.69
13:19:07|62175.
13:19:09|62166.67
13:19:10|62192.67
13:19:11|62197.47
13:19:13|62197.47
13:19:14|62190.67
13:19:16|62190.66
13:19:16|62186.31
13:19:17|62184.25
13:19:18|62180.
13:19:19|62177.21
13:19:20|62174.97
13:19:21|62174.97
13:19:22|62150.
13:19:23|62150.
13:19:24|62150.
13:19:25|62150.
13:19:26|62150.
13:19:27|62149.99
13:19:29|62145.82
13:19:29|62145.01
13:19:30|62129.99
13:19:31|62129.99
13:19:32|62089.6
13:19:34|62091.25
13:19:35|62083.26
13:19:36|62078.99
13:19:38|62089.99
13:19:38|62090.
13:19:40|62078.
13:19:41|62077.99
13:19:42|62077.99
13:19:43|62079.82
13:19:44|62083.99
13:19:45|62083.99
13:19:47|62084.
13:19:49|62086.
13:19:49|62078.01
13:19:50|62078.
13:19:52|62078.
13:19:53|62071.11
13:19:54|62071.11
13:19:55|62062.05
13:19:56|62061.09
13:19:57|62050.
13:19:58|62028.69
13:19:59|62010.
13:20:01|62011.99
13:20:01|62020.63
13:20:02|62007.9
13:20:04|62003.38
13:20:04|61982.05
13:20:06|61980.
13:20:07|61984.17
13:20:07|61982.
13:20:09|61956.01
13:20:10|62002.5
13:20:12|62005.48
13:20:13|61994.
13:20:14|61995.81
13:20:15|61990.12
13:20:17|61964.
13:20:17|61954.2
13:20:18|61961.21
13:20:19|61982.34
13:20:20|61987.09
13:20:21|61974.12
13:20:23|61964.38
13:20:23|61956.01
13:20:25|61956.
13:20:26|61956.
13:20:27|61956.
13:20:28|61958.53
13:20:29|61961.71
13:20:30|61997.03
13:20:31|61995.83
13:20:32|61982.48
13:20:33|61976.01
13:20:34|61976.01
13:20:36|61969.93
13:20:37|61976.19
13:20:38|61993.99
13:20:39|62005.49
13:20:40|62005.48
13:20:41|62016.14
13:20:43|62024.18
13:20:44|62042.35
13:20:45|62051.11
13:20:46|62078.99
13:20:47|62090.
13:20:49|62106.
13:20:49|62100.
13:20:50|62096.29
13:20:52|62096.29
13:20:54|62088.
13:20:55|62088.
13:20:56|62088.
13:20:57|62088.01
13:20:59|62092.47
13:21:00|62086.24
13:21:01|62083.58
13:21:02|62092.
13:21:03|62094.
13:21:03|62092.12
13:21:05|62096.
13:21:07|62110.
13:21:08|62061.1
13:21:10|62061.1
13:21:11|62042.26
13:21:13|62014.91
13:21:13|62014.88
13:21:15|62012.51
13:21:16|61993.05
13:21:17|61993.06
13:21:17|61981.39
13:21:18|61981.39
13:21:20|61985.99
13:21:20|61991.09
13:21:21|61991.09
13:21:23|61999.97
13:21:24|61993.98
13:21:24|61987.4
13:21:26|61989.99
13:21:27|61989.99
13:21:27|61994.1
13:21:29|61995.99
13:21:30|61996.
13:21:32|61995.99
13:21:32|61994.75
13:21:34|62008.01
13:21:35|62000.
13:21:36|61985.8
13:21:36|61985.8
13:21:38|61994.
13:21:38|62018.81
13:21:40|62031.2
13:21:42|62024.26
13:21:42|62022.
13:21:44|62022.
13:21:44|62019.23
13:21:45|62010.01
13:21:46|62018.8
13:21:48|62018.8
13:21:48|62018.8
13:21:50|62018.8
13:21:50|62018.81
13:21:51|62018.8
13:21:53|62018.8
13:21:55|62021.99
13:21:56|62012.52
13:21:58|62012.52
13:22:00|62012.51
13:22:00|62017.99
13:22:02|62041.84
13:22:03|62061.71
13:22:04|62069.71
13:22:06|62077.29
13:22:06|62077.53
13:22:07|62064.
13:22:10|62058.9
13:22:11|62073.98
13:22:12|62073.99
13:22:13|62073.99
13:22:14|62073.98
13:22:15|62067.19
13:22:17|62042.04
13:22:17|62042.04
13:22:18|62047.99
13:22:20|62054.25
13:22:21|62055.99
13:22:22|62055.99
13:22:22|62055.99
13:22:23|62055.98
13:22:25|62055.99
13:22:26|62055.98
13:22:27|62055.99
13:22:28|62040.18
13:22:29|62040.03
13:22:31|62040.03
13:22:33|62040.03
13:22:33|62048.
13:22:35|62048.
13:22:35|62059.9
13:22:37|62048.02
13:22:37|62048.01
13:22:38|62048.01
13:22:40|62048.02
13:22:40|62053.96
13:22:41|62059.39
13:22:42|62059.99
13:22:44|62060.
13:22:45|62059.99
13:22:46|62042.
13:22:47|62042.01
13:22:49|62042.01
13:22:49|62042.01
13:22:50|62053.94
13:22:51|62048.02
13:22:52|62048.02
13:22:53|62048.02
13:22:55|62048.01
13:22:57|62048.01
13:22:58|62044.87
13:22:59|62044.88
13:23:00|62044.87
13:23:01|62044.87
13:23:02|62044.88
13:23:04|62048.98
13:23:05|62064.17
13:23:06|62071.09
13:23:07|62071.09
13:23:08|62064.47
13:23:09|62053.72
13:23:11|62044.82
13:23:11|62031.11
13:23:13|62021.98
13:23:13|62014.92
13:23:15|62019.62
13:23:15|62025.51
13:23:17|62031.11
13:23:18|62037.68
13:23:19|62037.68
13:23:20|62037.68
13:23:21|62037.69
13:23:23|62037.68
13:23:24|62050.22
13:23:25|62048.
13:23:27|62048.01
13:23:28|62048.01
13:23:29|62048.01
13:23:31|62048.01
13:23:32|62048.01
13:23:32|62048.
13:23:33|62048.
13:23:34|62048.
13:23:36|62048.
13:23:37|62042.16
13:23:38|62041.54
13:23:39|62033.54
13:23:40|62033.54
13:23:40|62033.55
13:23:41|62033.55
13:23:42|62033.55
13:23:44|62033.54
13:23:44|62047.98
13:23:46|62047.98
13:23:48|62047.98
13:23:48|62047.99
13:23:50|62042.01
13:23:51|62038.01
13:23:53|62034.1
13:23:53|62033.54
13:23:55|62026.05
13:23:56|62025.4
13:23:58|62025.41
13:23:59|62025.41
13:24:00|62025.4
13:24:01|62025.4
13:24:02|62035.96
13:24:03|62042.
13:24:04|62044.66
13:24:06|62047.7
13:24:07|62047.71
13:24:08|62060.
13:24:09|62061.1
13:24:10|62061.1
13:24:11|62061.09
13:24:12|62056.01
13:24:14|62064.09
13:24:15|62064.16
13:24:17|62071.1
13:24:17|62071.09
13:24:19|62078.39
13:24:20|62078.39
13:24:22|62094.56
13:24:22|62091.28
13:24:23|62091.27
13:24:25|62091.27
13:24:25|62091.27
13:24:27|62088.
13:24:29|62082.92
13:24:30|62079.07
13:24:30|62070.27
13:24:32|62069.69
13:24:33|62070.38
13:24:33|62070.39
13:24:35|62070.38
13:24:36|62070.38
13:24:36|62070.39
13:24:38|62070.38
13:24:39|62070.38
13:24:41|62070.39
13:24:42|62082.15
13:24:43|62085.72
13:24:43|62085.72
13:24:45|62085.72
13:24:45|62085.71
13:24:47|62078.5
13:24:48|62068.01
13:24:49|62068.01
13:24:49|62068.
13:24:50|62068.01
13:24:51|62068.
13:24:52|62068.
13:24:53|62068.01
13:24:55|62068.
13:24:56|62068.
13:24:58|62068.01
13:24:59|62068.01
13:25:01|62068.
13:25:01|62068.01
13:25:03|62077.99
13:25:04|62078.4
13:25:04|62080.91
13:25:06|62080.9
13:25:08|62080.9
13:25:09|62087.77
13:25:10|62090.03
13:25:11|62090.03
13:25:12|62090.03
13:25:13|62090.04
13:25:14|62090.03
13:25:15|62090.03
13:25:16|62090.04
13:25:18|62090.04
13:25:19|62090.04
13:25:20|62090.03
13:25:21|62090.04
13:25:22|62090.04
13:25:24|62099.51
13:25:25|62099.64
13:25:26|62090.03
13:25:27|62088.65
13:25:28|62097.53
13:25:29|62097.52
13:25:30|62097.52
13:25:31|62097.52
13:25:32|62097.52
13:25:33|62099.37
13:25:34|62099.37
13:25:35|62099.38
13:25:36|62099.99
13:25:37|62099.99
13:25:38|62100.
13:25:39|62099.99
13:25:40|62099.99
13:25:41|62099.99
13:25:42|62104.47
13:25:43|62121.09
13:25:44|62110.62
13:25:45|62110.62
13:25:46|62110.62
13:25:47|62110.62
13:25:49|62110.62
13:25:49|62110.62
13:25:50|62105.41
13:25:51|62105.4
13:25:53|62105.41
13:25:53|62105.4
13:25:55|62105.4
13:25:55|62105.4
13:25:57|62105.41
13:25:58|62106.88
13:26:00|62106.87
13:26:02|62100.
13:26:02|62097.54
13:26:04|62097.53
13:26:05|62080.73
13:26:06|62080.73
13:26:07|62080.73
13:26:08|62080.73
13:26:09|62084.55
13:26:10|62084.55
13:26:11|62093.62
13:26:12|62097.03
13:26:13|62100.
13:26:14|62100.
13:26:16|62100.
13:26:17|62103.54
13:26:17|62114.7
13:26:19|62121.22
13:26:20|62124.75
13:26:21|62124.74
13:26:22|62124.75
13:26:23|62124.94
13:26:24|62124.95
13:26:25|62124.95
13:26:26|62127.69
13:26:27|62127.69
13:26:28|62127.7
13:26:29|62124.94
13:26:30|62124.95
13:26:31|62129.99
13:26:32|62129.99
13:26:33|62134.
13:26:34|62133.99
13:26:35|62134.
13:26:36|62134.
13:26:37|62134.
13:26:38|62133.99
13:26:39|62133.99
13:26:40|62134.
13:26:41|62134.
13:26:42|62133.99
13:26:44|62133.99
13:26:45|62133.99
13:26:46|62128.06
13:26:47|62128.07
13:26:48|62124.95
13:26:49|62124.94
13:26:50|62124.95
13:26:51|62124.94
13:26:52|62124.95
13:26:53|62124.95
13:26:54|62124.95
13:26:55|62135.16
13:26:56|62135.77
13:26:57|62135.77
13:26:58|62135.77
13:27:00|62128.2
13:27:01|62128.19
13:27:03|62116.41
13:27:04|62116.42
13:27:04|62116.41
13:27:06|62116.41
13:27:07|62099.65
13:27:08|62099.64
13:27:10|62099.65
13:27:11|62099.65
13:27:12|62099.64
13:27:13|62089.68
13:27:14|62081.76
13:27:15|62081.76
13:27:17|62081.76
13:27:17|62081.75
13:27:19|62073.28
13:27:20|62073.
13:27:20|62073.01
13:27:21|62073.01
13:27:23|62073.
13:27:23|62079.34
13:27:25|62084.49
13:27:25|62084.49
13:27:26|62092.97
13:27:27|62096.02
13:27:29|62097.34
13:27:30|62114.7
13:27:31|62114.87
13:27:32|62114.88
13:27:32|62118.33
13:27:34|62118.33
13:27:35|62118.33
13:27:36|62118.34
13:27:37|62118.34
13:27:38|62114.87
13:27:39|62105.71
13:27:41|62102.09
13:27:41|62097.34
13:27:43|62094.17
13:27:44|62094.18
13:27:45|62094.18
13:27:45|62094.18
13:27:46|62094.18
13:27:48|62094.18
13:27:49|62094.18
13:27:50|62094.18
13:27:51|62100.11
13:27:52|62094.24
13:27:53|62094.17
13:27:54|62094.17
13:27:55|62094.18
13:27:56|62090.02
13:27:58|62090.01
13:27:58|62090.01
13:28:00|62088.04
13:28:00|62082.01
13:28:01|62082.02
13:28:03|62082.01
13:28:04|62082.02
13:28:05|62088.
13:28:07|62087.99
13:28:07|62088.
13:28:09|62099.99
13:28:10|62110.19
13:28:10|62103.61
13:28:12|62100.44
13:28:13|62100.44
13:28:14|62100.44
13:28:15|62100.44
13:28:16|62100.45
13:28:17|62100.45
13:28:18|62100.44
13:28:20|62100.44
13:28:20|62100.45
13:28:22|62105.54
13:28:23|62110.08
13:28:23|62110.07
13:28:25|62110.08
13:28:25|62110.08
13:28:26|62110.2
13:28:27|62110.19
13:28:29|62110.2
13:28:30|62110.2
13:28:31|62110.2
13:28:31|62110.19
13:28:33|62118.98
13:28:34|62118.99
13:28:35|62118.99
13:28:36|62118.99
13:28:36|62118.99
13:28:38|62118.99
13:28:38|62118.98
13:28:41|62118.99
13:28:41|62118.98
13:28:43|62118.99
13:28:43|62119.34
13:28:44|62120.
13:28:45|62119.99
13:28:47|62128.03
13:28:47|62128.06
13:28:48|62128.06
13:28:49|62128.07
13:28:51|62128.07
13:28:51|62128.07
13:28:53|62128.07
13:28:53|62128.07
13:28:54|62128.06
13:28:56|62120.
13:28:58|62120.
13:28:59|62119.99
13:29:00|62119.99
13:29:01|62119.99
13:29:03|62120.
13:29:06|62120.
13:29:08|62114.01
13:29:08|62114.
13:29:10|62107.57
13:29:10|62107.57
13:29:11|62107.58
13:29:12|62107.57
13:29:13|62107.58
13:29:14|62107.57
13:29:15|62107.57
13:29:17|62107.57
13:29:18|62107.58
13:29:19|62107.58
13:29:19|62107.58
13:29:21|62107.57
13:29:22|62107.58
13:29:24|62107.58
13:29:24|62115.01
13:29:26|62118.73
13:29:26|62119.99
13:29:27|62119.99
13:29:28|62120.
13:29:29|62119.99
13:29:31|62120.
13:29:31|62120.
13:29:33|62122.61
13:29:33|62125.55
13:29:34|62130.58
13:29:35|62130.58
13:29:37|62130.57
13:29:38|62130.58
13:29:39|62130.57
13:29:40|62130.57
13:29:41|62130.57
13:29:41|62130.58
13:29:43|62130.57
13:29:44|62139.5
13:29:45|62139.99
13:29:46|62140.
13:29:46|62139.99
13:29:47|62140.
13:29:49|62140.
13:29:51|62139.99
13:29:53|62132.37
13:29:54|62132.37
13:29:54|62132.38
13:29:56|62132.38
13:29:56|62132.38
13:29:58|62132.37
13:29:59|62132.37
13:30:00|62132.37
13:30:01|62132.37
13:30:02|62135.16
13:30:04|62138.81
13:30:05|62140.
13:30:06|62140.
13:30:07|62140.
13:30:08|62140.
13:30:09|62132.69
13:30:10|62132.69
13:30:12|62132.68
13:30:13|62132.68
13:30:15|62132.69
13:30:15|62140.
13:30:16|62139.99
13:30:17|62140.
13:30:19|62140.
13:30:20|62139.99
13:30:21|62139.99
13:30:22|62132.68
13:30:24|62132.67
13:30:24|62132.67
13:30:26|62132.67
13:30:26|62132.68
13:30:28|62132.67
13:30:28|62137.55
13:30:29|62137.56
13:30:30|62137.55
13:30:32|62137.55
13:30:33|62137.55
13:30:33|62137.55
13:30:35|62137.55
13:30:36|62137.56
13:30:36|62137.56
13:30:38|62137.55
13:30:39|62137.56
13:30:41|62137.56
13:30:42|62137.56
13:30:43|62139.99
13:30:44|62139.99
13:30:45|62139.99
13:30:46|62139.99
13:30:47|62140.
13:30:48|62140.
13:30:49|62140.
13:30:51|62140.
13:30:52|62140.
13:30:53|62140.
13:30:54|62140.
13:30:55|62140.
13:30:56|62139.99
13:30:56|62148.99
13:30:57|62148.99
13:30:59|62148.99
13:30:59|62149.
13:31:01|62159.99
13:31:02|62159.99
13:31:04|62163.35
13:31:04|62163.35
13:31:06|62175.11
13:31:07|62177.99
13:31:08|62184.
13:31:10|62174.91
13:31:11|62161.2
13:31:12|62160.58
13:31:12|62160.59
13:31:13|62160.58
13:31:15|62160.59
13:31:16|62160.59
13:31:18|62160.58
13:31:19|62165.31
13:31:20|62169.19
13:31:21|62169.19
13:31:22|62151.59
13:31:23|62144.01
13:31:24|62144.
13:31:26|62144.
13:31:27|62149.46
13:31:28|62144.99
13:31:29|62145.
13:31:30|62144.99
13:31:31|62144.99
13:31:32|62138.22
13:31:33|62133.74
13:31:34|62123.06
13:31:35|62121.1
13:31:37|62120.01
13:31:37|62113.07
13:31:39|62113.06
13:31:40|62113.07
13:31:41|62113.07
13:31:43|62113.06
13:31:44|62104.62
13:31:45|62100.93
13:31:45|62100.93
13:31:47|62100.94
13:31:49|62100.94
13:31:49|62100.93
13:31:50|62100.94
13:31:52|62100.93
13:31:53|62100.93
13:31:54|62100.94
13:31:55|62100.93
13:31:55|62100.93
13:31:57|62100.94
13:31:57|62100.94
13:31:58|62100.93
13:32:01|62100.94
13:32:02|62100.93
13:32:02|62100.94
13:32:05|62102.46
13:32:06|62109.36
13:32:07|62113.07
13:32:08|62113.07
13:32:10|62113.06
13:32:10|62106.61
13:32:12|62100.01
13:32:13|62106.
13:32:14|62109.32
13:32:15|62113.07
13:32:16|62113.06
13:32:17|62113.07
13:32:18|62113.07
13:32:19|62113.06
13:32:21|62113.06
13:32:22|62113.06
13:32:23|62113.07
13:32:24|62108.
13:32:26|62108.01
13:32:27|62104.02
13:32:27|62104.02
13:32:29|62104.02
13:32:30|62104.01
13:32:31|62104.01
13:32:32|62104.01
13:32:33|62104.02
13:32:34|62104.02
13:32:35|62104.02
13:32:36|62104.02
13:32:38|62101.32
13:32:38|62095.1
13:32:40|62094.24
13:32:41|62091.1
13:32:42|62091.1
13:32:43|62094.54
13:32:44|62100.
13:32:45|62099.99
13:32:46|62100.
13:32:48|62100.
13:32:49|62100.
13:32:50|62100.
13:32:50|62096.25
13:32:52|62096.25
13:32:53|62096.25
13:32:54|62096.26
13:32:54|62086.24
13:32:55|62085.17
13:32:57|62081.21
13:32:58|62081.21
13:32:59|62081.19
13:33:00|62067.76
13:33:01|62067.77
13:33:02|62069.2
13:33:03|62076.88
13:33:05|62082.23
13:33:06|62082.23
13:33:07|62074.01
13:33:10|62074.01
13:33:11|62074.
13:33:12|62090.
13:33:12|62099.98
13:33:14|62099.98
13:33:15|62096.81
13:33:16|62094.01
13:33:17|62088.04
13:33:18|62082.88
13:33:19|62082.88
13:33:21|62082.88
13:33:22|62082.87
13:33:23|62071.69
13:33:24|62071.69
13:33:24|62071.69
13:33:27|62071.69
13:33:27|62071.68
13:33:28|62071.69
13:33:30|62071.69
13:33:31|62071.68
13:33:32|62071.68
13:33:34|62071.68
13:33:34|62071.68
13:33:36|62071.69
13:33:36|62078.43
13:33:38|62078.42
13:33:38|62078.42
13:33:40|62078.43
13:33:40|62078.42
13:33:41|62078.43
13:33:42|62080.03
13:33:43|62084.05
13:33:45|62084.05
13:33:46|62084.04
13:33:47|62084.05
13:33:48|62084.05
13:33:49|62084.05
13:33:50|62088.66
13:33:52|62088.66
13:33:53|62089.35
13:33:53|62089.35
13:33:55|62089.35
13:33:56|62093.03
13:33:57|62096.25
13:33:58|62101.1
13:33:59|62101.32
13:34:00|62103.7
13:34:01|62103.71
13:34:02|62103.7
13:34:03|62103.7
13:34:04|62103.7
13:34:05|62103.71
13:34:07|62103.71
13:34:08|62093.94
13:34:09|62088.64
13:34:11|62085.9
13:34:12|62085.9
13:34:12|62085.9
13:34:14|62085.9
13:34:15|62085.9
13:34:16|62085.9
13:34:18|62078.45
13:34:19|62078.44
13:34:20|62078.44
13:34:21|62078.45
13:34:22|62078.45
13:34:24|62088.04
13:34:25|62089.58
13:34:25|62089.58
13:34:27|62089.58
13:34:28|62089.58
13:34:29|62086.01
13:34:29|62086.01
13:34:31|62088.03
13:34:32|62088.03
13:34:33|62088.04
13:34:35|62088.04
13:34:35|62088.04
13:34:36|62088.04
13:34:37|62088.03
13:34:38|62092.
13:34:40|62091.99
13:34:41|62091.99
13:34:42|62091.99
13:34:43|62092.
13:34:44|62092.
13:34:45|62091.99
13:34:46|62092.
13:34:47|62092.
13:34:48|62091.99
13:34:49|62092.
13:34:50|62101.1
13:34:51|62101.09
13:34:52|62101.09
13:34:53|62101.09
13:34:54|62094.25
13:34:55|62094.26
13:34:57|62094.25
13:34:57|62094.26
13:34:58|62092.01
13:35:00|62092.
13:35:00|62084.88
13:35:01|62084.89
13:35:03|62096.
13:35:04|62099.99
13:35:05|62099.99
13:35:06|62099.99
13:35:07|62099.99
13:35:09|62094.01
13:35:10|62094.
13:35:12|62082.46
13:35:13|62082.46
13:35:14|62082.46
13:35:15|62082.45
13:35:16|62082.45
13:35:17|62082.46
13:35:18|62082.46
13:35:19|62082.45
13:35:20|62078.75
13:35:22|62067.5
13:35:22|62067.5
13:35:24|62067.5
13:35:25|62067.5
13:35:26|62067.5
13:35:27|62060.01
13:35:28|62060.
13:35:29|62057.51
13:35:31|62057.5
13:35:33|62057.5
13:35:34|62046.
13:35:35|62046.
13:35:35|62040.
13:35:36|62040.
13:35:37|62040.
13:35:38|62040.
13:35:39|62040.01
13:35:41|62040.01
13:35:42|62040.
13:35:43|62040.01
13:35:44|62034.91
13:35:45|62034.91
13:35:46|62034.91
13:35:47|62034.91
13:35:48|62034.91
13:35:49|62034.92
13:35:50|62034.92
13:35:51|62034.91
13:35:52|62034.91
13:35:53|62034.92
13:35:55|62034.92
13:35:55|62034.92
13:35:57|62034.92
13:35:57|62034.92
13:35:59|62034.92
13:36:00|62034.91
13:36:01|62034.92
13:36:02|62034.91
13:36:03|62034.91
13:36:04|62034.91
13:36:05|62034.92
13:36:06|62039.99
13:36:07|62040.
13:36:09|62040.
13:36:10|62040.
13:36:11|62040.
13:36:12|62040.01
13:36:13|62054.86
13:36:14|62054.87
13:36:15|62062.
13:36:16|62062.25
13:36:17|62062.26
13:36:18|62062.25
13:36:20|62062.25
13:36:21|62062.26
13:36:22|62070.64
13:36:23|62076.88
13:36:24|62078.98
13:36:25|62078.98
13:36:26|62078.98
13:36:27|62078.97
13:36:29|62078.97
13:36:30|62078.97
13:36:30|62078.97
13:36:32|62078.97
13:36:33|62078.97
13:36:34|62078.97
13:36:35|62078.97
13:36:36|62078.98
13:36:37|62078.97
13:36:38|62078.97
13:36:39|62078.97
13:36:40|62078.98
13:36:41|62089.86
13:36:42|62089.87
13:36:43|62089.86
13:36:44|62089.86
13:36:45|62089.86
13:36:47|62089.86
13:36:47|62089.86
13:36:48|62089.86
13:36:50|62089.86
13:36:50|62089.86
13:36:52|62089.86
13:36:53|62097.34
13:36:54|62099.99
13:36:54|62100.
13:36:56|62094.
13:36:56|62099.99
13:36:58|62099.99
13:36:59|62099.99
13:37:00|62100.
13:37:02|62099.99
13:37:02|62099.99
13:37:03|62100.
13:37:04|62100.
13:37:05|62100.
13:37:07|62100.
13:37:07|62100.
13:37:10|62099.99
13:37:11|62100.
13:37:12|62100.
13:37:13|62099.99
13:37:14|62100.
13:37:15|62099.99
13:37:16|62100.
13:37:18|62099.99
13:37:18|62099.99
13:37:20|62110.36
13:37:21|62110.54
13:37:22|62113.06
13:37:23|62121.1
13:37:25|62127.99
13:37:26|62127.99
13:37:26|62127.99
13:37:28|62127.99
13:37:29|62127.99
13:37:30|62123.26
13:37:31|62118.08
13:37:31|62118.09
13:37:33|62118.09
13:37:34|62118.09
13:37:35|62124.79
13:37:36|62127.99
13:37:37|62126.
13:37:38|62118.09
13:37:40|62118.1
13:37:40|62118.1
13:37:41|62118.09
13:37:43|62118.09
13:37:43|62118.1
13:37:44|62118.1
13:37:45|62118.09
13:37:46|62118.09
13:37:47|62118.1
13:37:48|62118.09
13:37:50|62111.21
13:37:51|62111.21
13:37:52|62111.21
13:37:52|62111.21
13:37:54|62111.21
13:37:54|62111.21
13:37:56|62111.21
13:37:57|62111.21
13:37:58|62111.21
13:37:59|62116.56
13:38:00|62119.33
13:38:01|62123.69
13:38:02|62127.99
13:38:04|62128.
13:38:05|62124.11
13:38:06|62124.12
13:38:07|62116.01
13:38:08|62116.01
13:38:10|62116.
13:38:11|62116.01
13:38:13|62116.01
13:38:13|62109.91
13:38:15|62109.9
13:38:15|62104.01
13:38:17|62097.34
13:38:18|62097.07
13:38:19|62097.06
13:38:20|62097.07
13:38:21|62101.99
13:38:22|62101.99
13:38:23|62116.85
13:38:25|62120.
13:38:25|62120.
13:38:27|62120.
13:38:27|62120.
13:38:28|62119.99
13:38:30|62119.99
13:38:30|62137.47
13:38:32|62137.46
13:38:32|62147.46
13:38:34|62147.46
13:38:35|62147.45
13:38:36|62147.46
13:38:37|62147.46
13:38:38|62147.46
13:38:39|62147.46
13:38:40|62158.2
13:38:42|62158.21
13:38:43|62158.21
13:38:44|62158.2
13:38:45|62158.2
13:38:46|62158.21
13:38:47|62158.2
13:38:48|62158.2
13:38:49|62158.21
13:38:51|62149.09
13:38:52|62149.08
13:38:53|62149.04
13:38:54|62148.65
13:38:55|62148.66
13:38:56|62145.38
13:38:57|62145.38
13:38:57|62145.37
13:38:59|62145.37
13:39:00|62145.38
13:39:01|62145.38
13:39:01|62145.13
13:39:04|62145.13
13:39:05|62145.12
13:39:06|62145.13
13:39:06|62145.12
13:39:07|62145.12
13:39:09|62145.12
13:39:10|62145.13
13:39:12|62153.7
13:39:13|62154.84
13:39:13|62160.
13:39:14|62166.1
13:39:15|62166.09
13:39:16|62166.09
13:39:18|62166.09
13:39:19|62162.
13:39:20|62165.03
13:39:21|62165.02
13:39:22|62165.02
13:39:24|62165.03
13:39:24|62165.02
13:39:26|62165.03
13:39:27|62165.02
13:39:28|62165.03
13:39:28|62165.02
13:39:29|62165.03
13:39:30|62165.02
13:39:32|62165.02
13:39:34|62165.02
13:39:35|62165.03
13:39:35|62165.03
13:39:36|62165.02
13:39:38|62165.03
13:39:39|62165.02
13:39:39|62165.03
13:39:41|62165.02
13:39:42|62165.03
13:39:43|62165.02
13:39:45|62165.02
13:39:46|62165.02
13:39:47|62165.03
13:39:47|62165.02
13:39:49|62165.03
13:39:50|62165.02
13:39:50|62165.02
13:39:52|62165.02
13:39:53|62165.03
13:39:54|62165.03
13:39:55|62165.02
13:39:56|62165.03
13:39:57|62170.
13:39:58|62186.18
13:39:59|62186.18
13:40:00|62184.02
13:40:01|62180.
13:40:03|62180.01
13:40:03|62180.01
13:40:05|62180.
13:40:05|62180.
13:40:07|62180.01
13:40:08|62180.
13:40:09|62180.01
13:40:11|62180.01
13:40:11|62180.
13:40:13|62180.01
13:40:14|62180.01
13:40:14|62180.01
13:40:16|62180.01
13:40:17|62180.01
13:40:18|62180.01
13:40:20|62180.
13:40:21|62180.
13:40:22|62180.
13:40:23|62180.01
13:40:24|62186.17
13:40:25|62186.18
13:40:26|62186.17
13:40:27|62186.18
13:40:28|62186.17
13:40:29|62186.17
13:40:30|62186.18
13:40:32|62186.17
13:40:33|62189.99
13:40:34|62189.99
13:40:35|62189.99
13:40:36|62189.99
13:40:37|62189.99
13:40:38|62196.14
13:40:39|62196.15
13:40:40|62196.14
13:40:41|62199.98
13:40:43|62199.98
13:40:43|62199.98
13:40:44|62199.98
13:40:45|62199.98
13:40:46|62203.65
13:40:48|62209.99
13:40:49|62209.99
13:40:50|62209.99
13:40:50|62209.99
13:40:52|62210.
13:40:54|62210.
13:40:54|62212.02
13:40:55|62212.01
13:40:56|62212.01
13:40:58|62212.
13:40:58|62212.01
13:41:00|62212.01
13:41:01|62212.
13:41:02|62208.88
13:41:03|62208.41
13:41:04|62201.99
13:41:05|62202.
13:41:06|62200.01
13:41:07|62200.01
13:41:08|62200.01
13:41:09|62200.01
13:41:09|62200.
13:41:10|62196.16
13:41:11|62196.17
13:41:13|62196.17
13:41:15|62196.16
13:41:16|62198.38
13:41:17|62198.38
13:41:18|62209.33
13:41:20|62209.34
13:41:21|62209.34
13:41:21|62209.33
13:41:23|62209.33
13:41:23|62209.33
13:41:25|62209.34
13:41:25|62209.33
13:41:27|62209.34
13:41:27|62209.33
13:41:29|62209.33
13:41:29|62209.33
13:41:31|62206.63
13:41:32|62206.63
13:41:33|62206.63
13:41:34|62206.63
13:41:35|62200.76
13:41:35|62200.76
13:41:37|62198.66
13:41:38|62198.66
13:41:39|62198.65
13:41:40|62198.65
13:41:41|62198.66
13:41:42|62198.65
13:41:43|62198.66
13:41:44|62198.65
13:41:44|62198.65
13:41:46|62198.65
13:41:48|62198.66
13:41:49|62198.65
13:41:49|62198.65
13:41:50|62205.5
13:41:52|62205.5
13:41:53|62205.49
13:41:53|62209.15
13:41:55|62209.15
13:41:55|62217.1
13:41:56|62217.1
13:41:58|62217.1
13:41:58|62217.1
13:41:59|62217.1
13:42:03|62219.47
13:42:03|62216.49
13:42:04|62226.
13:42:05|62237.2
13:42:07|62238.
13:42:07|62246.04
13:42:08|62246.04
13:42:10|62246.04
13:42:10|62246.04
13:42:11|62246.05
13:42:12|62246.04
13:42:13|62246.05
13:42:15|62246.04
13:42:17|62255.74
13:42:19|62260.72
13:42:20|62267.53
13:42:21|62267.53
13:42:22|62262.
13:42:22|62252.44
13:42:23|62252.41
13:42:25|62252.42
13:42:26|62252.42
13:42:27|62252.41
13:42:27|62252.41
13:42:28|62252.42
13:42:30|62246.05
13:42:31|62246.05
13:42:32|62246.06
13:42:33|62249.3
13:42:34|62249.31
13:42:36|62249.31
13:42:37|62249.31
13:42:37|62249.31
13:42:39|62249.3
13:42:39|62249.3
13:42:40|62249.3
13:42:42|62249.31
13:42:43|62249.3
13:42:44|62249.3
13:42:44|62246.77
13:42:46|62246.76
13:42:46|62239.31
13:42:48|62235.14
13:42:49|62235.14
13:42:50|62227.54
13:42:51|62227.25
13:42:52|62220.74
13:42:53|62220.75
13:42:54|62220.46
13:42:55|62220.46
13:42:56|62220.46
13:42:57|62214.18
13:42:58|62214.17
13:42:59|62214.18
13:43:00|62214.18
13:43:01|62214.18
13:43:02|62214.17
13:43:03|62214.18
13:43:04|62218.55
13:43:05|62226.62
13:43:07|62226.62
13:43:07|62226.62
13:43:08|62226.62
13:43:10|62226.61
13:43:11|62226.62
13:43:12|62226.62
13:43:13|62226.62
13:43:14|62226.62
13:43:15|62233.9
13:43:16|62233.9
13:43:17|62233.9
13:43:18|62233.9
13:43:19|62233.9
13:43:21|62233.91
13:43:22|62226.73
13:43:23|62226.74
13:43:24|62226.73
13:43:25|62226.
13:43:26|62226.01
13:43:27|62223.2
13:43:28|62215.76
13:43:29|62215.77
13:43:30|62215.76
13:43:31|62214.01
13:43:32|62214.
13:43:34|62211.1
13:43:34|62210.4
13:43:35|62210.41
13:43:36|62210.
13:43:37|62207.7
13:43:39|62207.51
13:43:39|62207.51
13:43:41|62207.51
13:43:41|62207.51
13:43:42|62207.52
13:43:43|62207.52
13:43:44|62207.51
13:43:46|62207.51
13:43:47|62207.51
13:43:48|62207.51
13:43:48|62207.51
13:43:49|62214.
13:43:51|62214.
13:43:52|62214.01
13:43:53|62214.
13:43:54|62215.99
13:43:55|62219.94
13:43:55|62219.95
13:43:57|62230.13
13:43:58|62230.12
13:43:59|62230.12
13:44:00|62230.12
13:44:01|62230.13
13:44:02|62230.13
13:44:03|62230.13
13:44:04|62231.99
13:44:05|62231.99
13:44:06|62231.99
13:44:07|62231.99
13:44:08|62232.
13:44:09|62232.
13:44:10|62232.
13:44:11|62231.99
13:44:12|62231.99
13:44:13|62230.13
13:44:14|62224.
13:44:15|62223.95
13:44:16|62216.37
13:44:17|62216.37
13:44:18|62216.38
13:44:20|62216.38
13:44:20|62216.37
13:44:21|62216.38
13:44:23|62216.37
13:44:24|62216.38
13:44:26|62216.37
13:44:26|62216.38
13:44:27|62216.38
13:44:29|62216.37
13:44:30|62216.37
13:44:31|62216.37
13:44:31|62216.37
13:44:33|62216.37
13:44:34|62216.38
13:44:34|62216.38
13:44:36|62216.37
13:44:37|62216.37
13:44:38|62216.37
13:44:39|62216.38
13:44:40|62216.38
13:44:41|62216.38
13:44:42|62216.39
13:44:44|62223.36
13:44:44|62229.99
13:44:46|62229.99
13:44:47|62230.
13:44:48|62229.99
13:44:48|62230.
13:44:50|62229.99
13:44:51|62230.63
13:44:52|62231.86
13:44:53|62233.99
13:44:54|62233.99
13:44:55|62234.
13:44:57|62234.
13:44:58|62234.
13:44:59|62235.29
13:45:00|62237.76
13:45:02|62242.71
13:45:03|62242.7
13:45:04|62245.66
13:45:04|62245.67
13:45:06|62245.67
13:45:06|62249.86
13:45:08|62249.99
13:45:09|62255.12
13:45:10|62255.13
13:45:11|62267.58
13:45:12|62267.58
13:45:13|62268.94
13:45:14|62268.94
13:45:15|62276.7
13:45:17|62276.69
13:45:19|62276.69
13:45:20|62276.69
13:45:21|62276.69
13:45:23|62276.69
13:45:24|62276.69
13:45:26|62276.69
13:45:26|62276.69
13:45:27|62276.7
13:45:29|62276.7
13:45:30|62276.69
13:45:31|62276.69
13:45:32|62276.69
13:45:33|62279.88
13:45:34|62285.74
13:45:34|62285.73
13:45:36|62285.74
13:45:37|62285.76
13:45:38|62289.55
13:45:39|62289.55
13:45:40|62286.94
13:45:41|62286.94
13:45:42|62282.
13:45:43|62280.28
13:45:44|62280.29
13:45:44|62280.28
13:45:46|62272.58
13:45:47|62272.58
13:45:48|62272.59
13:45:49|62272.59
13:45:50|62272.58
13:45:51|62272.58
13:45:51|62272.58
13:45:53|62272.59
13:45:54|62272.59
13:45:55|62280.27
13:45:56|62280.27
13:45:57|62280.28
13:45:58|62280.27
13:45:59|62280.27
13:46:00|62280.27
13:46:01|62280.27
13:46:02|62280.27
13:46:03|62273.43
13:46:04|62273.43
13:46:05|62273.43
13:46:06|62285.5
13:46:08|62285.5
13:46:08|62285.82
13:46:09|62290.
13:46:10|62289.99
13:46:12|62291.1
13:46:12|62294.64
13:46:13|62294.99
13:46:14|62295.
13:46:16|62294.99
13:46:16|62295.
13:46:18|62295.
13:46:20|62295.
13:46:21|62294.99
13:46:22|62294.99
13:46:22|62295.
13:46:24|62295.
13:46:25|62286.
13:46:26|62278.01
13:46:27|62278.01
13:46:28|62279.48
13:46:29|62279.48
13:46:31|62279.49
13:46:32|62276.33
13:46:33|62276.33
13:46:34|62276.33
13:46:34|62276.32
13:46:35|62276.33
13:46:37|62279.38
13:46:38|62287.99
13:46:39|62288.
13:46:40|62287.99
13:46:40|62284.36
13:46:41|62279.2
13:46:42|62279.21
13:46:43|62279.2
13:46:45|62279.2
13:46:45|62279.2
13:46:46|62276.53
13:46:47|62276.53
13:46:49|62276.54
13:46:49|62276.53
13:46:50|62276.54
13:46:52|62276.54
13:46:52|62276.53
13:46:53|62276.53
13:46:55|62276.54
13:46:56|62276.53
13:46:56|62273.42
13:46:57|62272.59
13:46:59|62272.01
13:46:59|62272.
13:47:01|62269.08
13:47:01|62255.77
13:47:03|62255.76
13:47:03|62255.77
13:47:04|62255.77
13:47:06|62255.76
13:47:07|62255.76
13:47:08|62255.82
13:47:08|62259.98
13:47:10|62259.99
13:47:11|62259.99
13:47:11|62259.98
13:47:13|62259.98
13:47:14|62259.98
13:47:15|62259.98
13:47:16|62259.99
13:47:17|62259.98
13:47:18|62263.99
13:47:19|62265.06
13:47:20|62275.27
13:47:21|62276.54
13:47:22|62283.98
13:47:24|62283.98
13:47:24|62283.98
13:47:26|62280.
13:47:26|62271.11
13:47:28|62265.98
13:47:29|62255.83
13:47:30|62255.83
13:47:31|62255.82
13:47:32|62255.83
13:47:34|62255.83
13:47:34|62255.83
13:47:35|62255.83
13:47:36|62255.83
13:47:38|62255.83
13:47:38|62255.83
13:47:40|62255.83
13:47:41|62255.83
13:47:42|62255.83
13:47:43|62255.82
13:47:43|62255.82
13:47:44|62255.82
13:47:45|62255.83
13:47:47|62255.83
13:47:47|62250.01
13:47:49|62250.
13:47:50|62250.
13:47:51|62250.01
13:47:52|62250.01
13:47:53|62250.
13:47:55|62250.
13:47:56|62243.35
13:47:57|62241.3
13:47:58|62243.65
13:47:59|62241.22
13:48:00|62240.
13:48:01|62226.06
13:48:02|62217.12
13:48:03|62219.34
13:48:04|62225.17
13:48:05|62225.17
13:48:06|62225.17
13:48:08|62225.17
13:48:08|62218.01
13:48:10|62218.01
13:48:10|62218.02
13:48:12|62218.01
13:48:13|62218.02
13:48:14|62218.02
13:48:14|62218.01
13:48:16|62218.02
13:48:17|62218.02
13:48:18|62218.01
13:48:18|62218.02
13:48:20|62218.01
13:48:21|62218.01
13:48:23|62218.02
13:48:24|62218.02
13:48:25|62218.02
13:48:26|62227.49
13:48:27|62237.77
13:48:28|62237.99
13:48:30|62237.99
13:48:31|62238.
13:48:32|62237.99
13:48:33|62238.
13:48:35|62242.9
13:48:37|62250.01
13:48:38|62250.
13:48:39|62259.99
13:48:39|62269.07
13:48:40|62270.
13:48:42|62271.99
13:48:42|62271.99
13:48:44|62271.99
13:48:45|62272.
13:48:46|62271.99
13:48:48|62265.23
13:48:48|62265.23
13:48:49|62265.23
13:48:50|62261.11
13:48:51|62261.11
13:48:53|62256.37
13:48:53|62256.37
13:48:55|62256.37
13:48:56|62256.38
13:48:57|62256.38
13:48:58|62256.37
13:48:59|62256.38
13:49:00|62256.37
13:49:01|62256.37
13:49:02|62256.38
13:49:03|62256.37
13:49:03|62264.11
13:49:05|62264.12
13:49:06|62264.12
13:49:07|62269.64
13:49:08|62270.48
13:49:09|62270.65
13:49:10|62270.65
13:49:11|62271.09
13:49:12|62271.09
13:49:13|62271.99
13:49:13|62271.99
13:49:15|62279.31
13:49:16|62283.29
13:49:17|62283.29
13:49:18|62283.29
13:49:19|62283.29
13:49:20|62282.11
13:49:21|62280.
13:49:22|62280.01
13:49:24|62280.
13:49:25|62280.
13:49:26|62280.01
13:49:27|62280.
13:49:29|62280.
13:49:30|62280.
13:49:32|62280.
13:49:33|62280.
13:49:34|62280.01
13:49:35|62283.28
13:49:36|62283.28
13:49:36|62283.28
13:49:38|62283.29
13:49:38|62283.28
13:49:40|62283.28
13:49:41|62283.29
13:49:42|62283.28
13:49:43|62283.29
13:49:44|62283.28
13:49:45|62283.29
13:49:46|62283.28
13:49:47|62283.28
13:49:48|62283.28
13:49:49|62283.28
13:49:51|62283.28
13:49:52|62283.29
13:49:53|62283.29
13:49:54|62283.29
13:49:55|62283.29
13:49:56|62283.29
13:49:57|62283.29
13:49:58|62283.29
13:49:59|62283.29
13:50:00|62287.69
13:50:02|62287.69
13:50:02|62287.7
13:50:03|62287.7
13:50:05|62287.69
13:50:05|62287.7
13:50:06|62287.69
13:50:07|62287.69
13:50:08|62287.69
13:50:09|62284.
13:50:11|62282.16
13:50:12|62278.
13:50:13|62277.63
13:50:14|62277.62
13:50:15|62268.01
13:50:16|62261.11
13:50:17|62261.1
13:50:18|62261.11
13:50:20|62261.1
13:50:21|62269.91
13:50:22|62269.92
13:50:22|62269.91
13:50:24|62269.92
13:50:25|62269.91
13:50:26|62269.92
13:50:26|62269.92
13:50:28|62269.92
13:50:29|62269.92
13:50:30|62269.91
13:50:31|62269.91
13:50:32|62266.53
13:50:33|62266.52
13:50:35|62262.
13:50:36|62261.11
13:50:37|62256.38
13:50:38|62256.38
13:50:39|62256.38
13:50:40|62256.38
13:50:40|62256.38
13:50:42|62256.37
13:50:43|62256.37
13:50:44|62256.37
13:50:46|62256.37
13:50:46|62256.38
13:50:48|62256.37
13:50:48|62256.38
13:50:49|62256.37
13:50:51|62256.38
13:50:52|62256.37
13:50:52|62256.37
13:50:54|62256.37
13:50:55|62256.38
13:50:56|62256.37
13:50:57|62256.38
13:50:58|62256.38
13:50:59|62256.37
13:51:01|62256.37
13:51:01|62256.37
13:51:02|62256.37
13:51:03|62256.37
13:51:04|62256.38
13:51:05|62256.38
13:51:06|62256.37
13:51:07|62259.99
13:51:08|62262.79
13:51:09|62266.45
13:51:10|62266.45
13:51:11|62266.45
13:51:12|62266.45
13:51:14|62269.9
13:51:14|62269.9
13:51:16|62269.89
13:51:16|62269.9
13:51:17|62277.46
13:51:18|62277.46
13:51:19|62277.45
13:51:20|62277.45
13:51:21|62277.46
13:51:23|62277.45
13:51:24|62277.46
13:51:25|62275.72
13:51:26|62269.71
13:51:27|62269.71
13:51:28|62269.71
13:51:29|62269.71
13:51:30|62269.71
13:51:31|62266.9
13:51:32|62262.49
13:51:33|62261.1
13:51:34|62261.11
13:51:35|62261.11
13:51:36|62261.11
13:51:37|62261.11
13:51:38|62261.11
13:51:39|62261.11
13:51:40|62261.1
13:51:41|62261.11
13:51:42|62261.1
13:51:43|62261.11
13:51:44|62261.1
13:51:45|62261.1
13:51:46|62261.11
13:51:47|62261.1
13:51:48|62261.1
13:51:49|62261.11
13:51:50|62261.11
13:51:52|62261.1
13:51:53|62261.1
13:51:54|62261.11
13:51:54|62261.11
13:51:56|62261.1
13:51:57|62261.11
13:51:58|62261.1
13:51:59|62261.1
13:52:00|62261.11
13:52:01|62261.1
13:52:02|62261.11
13:52:03|62261.1
13:52:04|62267.91
13:52:05|62267.92
13:52:06|62268.25
13:52:08|62269.7
13:52:08|62275.
13:52:10|62274.99
13:52:10|62275.
13:52:11|62274.99
13:52:12|62270.
13:52:13|62270.
13:52:15|62270.
13:52:15|62270.
13:52:16|62269.95
13:52:17|62269.96
13:52:18|62269.96
13:52:19|62269.96
13:52:20|62269.96
13:52:21|62269.95
13:52:23|62269.96
13:52:23|62269.96
13:52:25|62269.95
13:52:26|62269.95
13:52:27|62269.96
13:52:29|62269.95
13:52:29|62266.61
13:52:30|62266.6
13:52:32|62262.57
13:52:33|62262.39
13:52:34|62262.38
13:52:35|62262.38
13:52:36|62262.38
13:52:37|62262.38
13:52:38|62262.38
13:52:39|62262.39
13:52:40|62262.39
13:52:42|62262.38
13:52:42|62262.38
13:52:44|62262.39
13:52:46|62262.38
13:52:47|62262.38
13:52:48|62262.39
13:52:48|62262.38
13:52:50|62262.38
13:52:51|62262.39
13:52:51|62262.39
13:52:53|62262.39
13:52:53|62262.38
13:52:55|62262.38
13:52:56|62262.39
13:52:57|62262.39
13:52:57|62262.38
13:52:58|62262.39
13:53:00|62262.39
13:53:02|62262.38
13:53:03|62271.09
13:53:03|62271.56
13:53:05|62275.99
13:53:06|62276.
13:53:07|62270.01
13:53:08|62270.01
13:53:09|62270.01
13:53:11|62263.59
13:53:12|62261.11
13:53:13|62261.1
13:53:14|62261.1
13:53:15|62261.11
13:53:16|62260.06
13:53:17|62260.07
13:53:18|62260.07
13:53:19|62260.06
13:53:20|62260.07
13:53:21|62260.07
13:53:22|62260.07
13:53:23|62260.06
13:53:24|62260.07
13:53:25|62260.07
13:53:26|62260.07
13:53:27|62260.06
13:53:28|62260.07
13:53:30|62260.07
13:53:30|62260.07
13:53:31|62260.07
13:53:32|62260.06
13:53:34|62260.07
13:53:34|62260.06
13:53:36|62260.06
13:53:36|62260.06
13:53:38|62260.06
13:53:39|62260.07
13:53:40|62260.06
13:53:41|62267.91
13:53:42|62267.91
13:53:43|62267.9
13:53:44|62267.9
13:53:45|62267.9
13:53:47|62267.9
13:53:47|62267.9
13:53:48|62267.91
13:53:49|62267.9
13:53:50|62267.9
13:53:52|62267.9
13:53:52|62267.9
13:53:53|62268.35
13:53:55|62268.35
13:53:55|62268.35
13:53:57|62268.36
13:53:58|62268.35
13:53:58|62268.35
13:53:59|62268.35
13:54:00|62268.36
13:54:01|62268.36
13:54:02|62273.11
13:54:04|62277.45
13:54:05|62279.18
13:54:06|62279.18
13:54:07|62279.19
13:54:08|62279.19
13:54:09|62279.19
13:54:10|62279.19
13:54:11|62279.18
13:54:12|62279.93
13:54:13|62280.
13:54:14|62287.68
13:54:15|62291.05
13:54:16|62291.05
13:54:17|62291.05
13:54:18|62291.05
13:54:19|62291.05
13:54:20|62291.06
13:54:22|62291.05
13:54:22|62291.06
13:54:23|62291.06
13:54:24|62291.05
13:54:26|62291.05
13:54:28|62294.81
13:54:29|62298.89
13:54:30|62298.89
13:54:31|62298.89
13:54:33|62298.89
13:54:33|62299.46
13:54:35|62299.46
13:54:35|62299.47
13:54:37|62299.47
13:54:38|62300.
13:54:39|62307.41
13:54:40|62310.
13:54:42|62311.9
13:54:43|62311.99
13:54:43|62314.67
13:54:45|62314.67
13:54:46|62314.67
13:54:47|62310.
13:54:48|62310.
13:54:49|62310.
13:54:51|62310.
13:54:52|62310.
13:54:52|62310.
13:54:53|62310.
13:54:54|62310.
13:54:55|62310.
13:54:56|62310.01
13:54:57|62310.
13:54:58|62306.
13:54:59|62306.
13:55:01|62306.
13:55:01|62306.
13:55:02|62306.01
13:55:04|62309.9
13:55:04|62309.99
13:55:06|62313.89
13:55:07|62314.67
13:55:07|62314.67
13:55:08|62314.67
13:55:09|62314.66
13:55:10|62314.67
13:55:12|62314.79
13:55:13|62317.83
13:55:14|62321.09
13:55:14|62321.09
13:55:15|62321.09
13:55:17|62321.09
13:55:17|62321.09
13:55:18|62321.09
13:55:20|62321.1
13:55:20|62321.09
13:55:21|62321.1
13:55:22|62321.1
13:55:24|62321.1
13:55:24|62321.1
13:55:25|62322.75
13:55:26|62324.
13:55:28|62324.
13:55:28|62323.99
13:55:30|62333.01
13:55:32|62322.1
13:55:32|62322.09
13:55:34|62329.99
13:55:35|62329.99
13:55:36|62331.99
13:55:37|62332.
13:55:38|62332.
13:55:39|62331.99
13:55:40|62332.
13:55:41|62331.99
13:55:43|62331.99
13:55:44|62332.
13:55:44|62333.26
13:55:45|62333.26
13:55:47|62333.25
13:55:47|62333.32
13:55:49|62333.33
13:55:50|62333.32
13:55:51|62333.32
13:55:52|62333.32
13:55:53|62327.36
13:55:53|62327.36
13:55:55|62327.36
13:55:56|62331.39
13:55:57|62331.69
13:55:58|62339.49
13:55:59|62339.5
13:56:00|62339.49
13:56:01|62339.5
13:56:03|62339.49
13:56:04|62335.06
13:56:04|62334.5
13:56:05|62334.5
13:56:07|62334.5
13:56:07|62332.01
13:56:08|62332.01
13:56:10|62332.
13:56:10|62327.36
13:56:11|62324.02
13:56:12|62324.02
13:56:13|62324.02
13:56:14|62322.4
13:56:16|62322.18
13:56:16|62322.18
13:56:18|62317.44
13:56:18|62312.94
13:56:20|62312.95
13:56:20|62312.94
13:56:21|62312.95
13:56:23|62312.95
13:56:24|62312.95
13:56:25|62312.94
13:56:25|62312.96
13:56:26|62312.99
13:56:28|62317.99
13:56:30|62317.99
13:56:30|62318.
13:56:31|62319.01
13:56:33|62319.01
13:56:33|62319.47
13:56:35|62319.47
13:56:35|62324.26
13:56:37|62324.75
13:56:38|62324.75
13:56:39|62324.76
13:56:40|62324.75
13:56:41|62324.75
13:56:42|62324.75
13:56:43|62322.
13:56:45|62322.
13:56:46|62314.96
13:56:48|62314.76
13:56:49|62314.76
13:56:49|62314.76
13:56:50|62314.76
13:56:51|62314.76
13:56:52|62314.75
13:56:53|62314.75
13:56:54|62314.76
13:56:56|62314.76
13:56:57|62321.99
13:56:58|62329.99
13:56:59|62329.99
13:57:01|62334.77
13:57:01|62334.76
13:57:03|62334.77
13:57:04|62334.76
13:57:05|62334.76
13:57:06|62334.76
13:57:07|62334.77
13:57:08|62334.77
13:57:10|62334.77
13:57:10|62334.76
13:57:11|62334.76
13:57:12|62334.76
13:57:13|62338.
13:57:14|62338.
13:57:16|62338.
13:57:16|62338.
13:57:18|62338.
13:57:18|62337.99
13:57:19|62337.99
13:57:20|62338.
13:57:21|62337.99
13:57:22|62337.99
13:57:23|62350.
13:57:24|62352.65
13:57:25|62352.65
13:57:27|62352.66
13:57:27|62352.66
13:57:29|62352.65
13:57:30|62352.65
13:57:32|62352.65
13:57:33|62352.65
13:57:34|62355.
13:57:36|62355.
13:57:37|62356.68
13:57:39|62356.68
13:57:40|62356.69
13:57:40|62356.69
13:57:42|62358.65
13:57:43|62361.82
13:57:43|62365.55
13:57:45|62365.55
13:57:46|62365.55
13:57:47|62365.55
13:57:48|62365.56
13:57:49|62365.55
13:57:50|62365.56
13:57:51|62365.56
13:57:52|62365.56
13:57:53|62365.56
13:57:55|62365.55
13:57:55|62365.56
13:57:56|62365.56
13:57:57|62365.55
13:57:58|62365.56
13:57:59|62364.01
13:58:00|62364.01
13:58:01|62364.01
13:58:03|62364.01
13:58:03|62364.01
13:58:04|62364.01
13:58:05|62364.
13:58:06|62364.
13:58:07|62364.
13:58:08|62364.
13:58:10|62364.
13:58:10|62358.39
13:58:11|62358.38
13:58:12|62358.39
13:58:13|62353.09
13:58:15|62353.1
13:58:15|62353.09
13:58:16|62353.1
13:58:17|62353.1
13:58:18|62353.09
13:58:19|62353.1
13:58:20|62353.09
13:58:22|62353.1
13:58:23|62353.09
13:58:24|62353.09
13:58:25|62353.09
13:58:26|62353.09
13:58:27|62353.1
13:58:28|62353.09
13:58:29|62353.1
13:58:31|62353.13
13:58:31|62353.13
13:58:33|62359.06
13:58:34|62359.07
13:58:35|62359.06
13:58:36|62359.06
13:58:38|62359.06
13:58:39|62359.06
13:58:40|62369.99
13:58:41|62369.99
13:58:42|62370.
13:58:43|62369.99
13:58:45|62369.99
13:58:46|62369.99
13:58:46|62370.
13:58:48|62369.99
13:58:49|62370.
13:58:50|62369.99
13:58:51|62370.
13:58:52|62370.
13:58:53|62370.
13:58:54|62370.03
13:58:55|62370.02
13:58:56|62370.02
13:58:57|62370.03
13:58:59|62370.03
13:58:59|62370.03
13:59:01|62371.1
13:59:01|62371.1
13:59:03|62371.1
13:59:03|62371.32
13:59:05|62371.33
13:59:06|62371.33
13:59:07|62371.33
13:59:07|62371.33
13:59:08|62371.33
13:59:09|62371.33
13:59:11|62378.35
13:59:12|62378.35
13:59:13|62382.67
13:59:14|62382.67
13:59:15|62382.67
13:59:16|62382.68
13:59:16|62382.68
13:59:18|62382.67
13:59:19|62382.68
13:59:20|62382.68
13:59:21|62382.68
13:59:22|62382.67
13:59:23|62383.99
13:59:24|62384.
13:59:25|62384.16
13:59:26|62384.26
13:59:27|62384.26
13:59:28|62384.26
13:59:29|62384.26
13:59:30|62384.25
13:59:31|62384.25
13:59:33|62385.73
13:59:34|62386.77
13:59:35|62386.78
13:59:36|62386.77
13:59:37|62386.78
13:59:38|62386.78
13:59:39|62386.78
13:59:40|62386.78
13:59:42|62386.78
13:59:42|62386.77
13:59:43|62389.05
13:59:45|62393.8
13:59:46|62393.81
13:59:46|62393.8
13:59:48|62393.8
13:59:48|62393.81
13:59:50|62393.8
13:59:50|62393.8
13:59:51|62393.81
13:59:53|62393.8
13:59:53|62393.85
13:59:54|62393.85
13:59:56|62393.85
13:59:56|62393.85
13:59:58|62393.86
13:59:59|62393.86
14:00:01|62393.85
14:00:01|62399.99
14:00:03|62399.99
14:00:04|62400.
14:00:05|62440.88
14:00:06|62434.01
14:00:07|62423.97
14:00:08|62423.97
14:00:10|62423.97
14:00:11|62423.97
14:00:11|62423.98
14:00:13|62423.97
14:00:13|62423.97
14:00:15|62419.12
14:00:16|62406.
14:00:17|62401.02
14:00:18|62401.01
14:00:19|62401.4
14:00:20|62401.41
14:00:21|62401.4
14:00:22|62400.
14:00:24|62394.54
14:00:24|62381.97
14:00:26|62385.96
14:00:26|62385.97
14:00:27|62382.59
14:00:29|62382.6
14:00:29|62382.6
14:00:30|62382.59
14:00:32|62382.6
14:00:33|62382.6
14:00:34|62382.59
14:00:35|62382.6
14:00:37|62382.6
14:00:38|62378.35
14:00:39|62378.35
14:00:40|62378.36
14:00:42|62362.12
14:00:43|62362.11
14:00:44|62360.01
14:00:45|62353.34
14:00:46|62353.34
14:00:47|62352.05
14:00:48|62344.92
14:00:49|62334.78
14:00:50|62334.78
14:00:51|62340.59
14:00:52|62340.59
14:00:53|62340.59
14:00:54|62337.17
14:00:55|62337.17
14:00:56|62334.76
14:00:57|62332.18
14:00:58|62332.18
14:00:59|62333.99
14:01:01|62337.1
14:01:02|62344.91
14:01:03|62344.92
14:01:04|62344.92
14:01:05|62344.91
14:01:06|62338.21
14:01:08|62338.2
14:01:08|62338.2
14:01:09|62338.21
14:01:10|62338.2
14:01:11|62327.92
14:01:12|62327.92
14:01:13|62327.92
14:01:14|62327.92
14:01:16|62327.91
14:01:16|62327.91
14:01:17|62327.92
14:01:18|62327.91
14:01:19|62327.91
14:01:20|62327.92
14:01:22|62327.91
14:01:23|62327.91
14:01:24|62327.92
14:01:24|62322.
14:01:26|62322.
14:01:27|62322.
14:01:28|62322.
14:01:29|62322.01
14:01:30|62322.
14:01:31|62322.
14:01:32|62322.
14:01:34|62322.01
14:01:35|62322.
14:01:36|62310.99
14:01:37|62311.27
14:01:39|62311.27
14:01:40|62303.31
14:01:41|62303.32
14:01:42|62303.31
14:01:42|62303.32
14:01:43|62303.32
14:01:44|62303.32
14:01:46|62303.32
14:01:47|62303.31
14:01:47|62303.32
14:01:49|62303.31
14:01:51|62309.53
14:01:51|62309.52
14:01:52|62309.53
14:01:54|62309.53
14:01:55|62309.52
14:01:56|62309.53
14:01:57|62309.53
14:01:58|62309.53
14:01:59|62309.52
14:02:01|62309.52
14:02:01|62309.53
14:02:02|62309.53
14:02:03|62309.53
14:02:05|62309.53
14:02:05|62313.99
14:02:07|62313.99
14:02:08|62324.99
14:02:09|62324.99
14:02:10|62324.99
14:02:11|62325.
14:02:12|62324.99
14:02:13|62325.
14:02:15|62324.99
14:02:16|62324.99
14:02:17|62325.
14:02:18|62324.99
14:02:19|62325.
14:02:20|62324.99
14:02:22|62325.
14:02:22|62327.67
14:02:23|62327.9
14:02:24|62327.9
14:02:25|62327.9
14:02:26|62327.9
14:02:27|62309.53
14:02:28|62309.54
14:02:29|62309.54
14:02:30|62315.89
14:02:31|62319.33
14:02:32|62323.01
14:02:34|62327.91
14:02:35|62327.92
14:02:37|62327.92
14:02:37|62336.29
14:02:38|62337.92
14:02:40|62338.21
14:02:41|62338.2
14:02:41|62338.2
14:02:42|62334.01
14:02:43|62331.11
14:02:45|62331.1
14:02:45|62331.1
14:02:46|62331.1
14:02:48|62331.11
14:02:49|62331.1
14:02:50|62331.1
14:02:50|62331.11
14:02:52|62331.11
14:02:54|62331.1
14:02:54|62331.11
14:02:56|62331.11
14:02:56|62331.1
14:02:57|62331.1
14:02:59|62331.1
14:02:59|62331.1
14:03:01|62331.11
14:03:01|62331.1
14:03:03|62331.1
14:03:03|62331.11
14:03:05|62331.1
14:03:06|62331.11
14:03:08|62331.1
14:03:08|62331.11
14:03:09|62331.1
14:03:10|62331.1
14:03:12|62331.1
14:03:12|62328.91
14:03:13|62328.9
14:03:14|62328.9
14:03:15|62328.9
14:03:16|62321.01
14:03:17|62314.45
14:03:18|62312.01
14:03:19|62312.01
14:03:20|62312.
14:03:21|62311.44
14:03:22|62311.43
14:03:23|62311.44
14:03:24|62311.43
14:03:25|62311.44
14:03:26|62311.44
14:03:27|62311.43
14:03:29|62311.43
14:03:30|62311.43
14:03:31|62311.43
14:03:32|62311.44
14:03:33|62311.43
14:03:33|62311.44
14:03:36|62312.01
14:03:37|62312.01
14:03:38|62312.01
14:03:39|62312.
14:03:40|62312.
14:03:41|62312.01
14:03:42|62312.
14:03:43|62312.
14:03:44|62306.28
14:03:45|62306.01
14:03:47|62306.
14:03:48|62306.01
14:03:48|62304.
14:03:49|62300.7
14:03:51|62300.52
14:03:52|62300.53
14:03:52|62300.52
14:03:53|62300.52
14:03:55|62300.65
14:03:56|62306.89
14:03:57|62306.9
14:03:58|62290.72
14:03:59|62288.93
14:04:00|62288.93
14:04:01|62288.94
14:04:02|62288.93
14:04:03|62288.93
14:04:04|62288.94
14:04:05|62288.93
14:04:06|62295.61
14:04:07|62295.62
14:04:08|62295.61
14:04:10|62295.62
14:04:10|62281.11
14:04:12|62282.65
14:04:12|62283.27
14:04:13|62283.27
14:04:14|62283.26
14:04:16|62283.26
14:04:16|62283.26
14:04:17|62283.26
14:04:18|62288.93
14:04:19|62291.99
14:04:21|62291.99
14:04:22|62293.99
14:04:23|62293.99
14:04:24|62299.77
14:04:25|62299.77
14:04:26|62299.78
14:04:27|62299.78
14:04:28|62299.77
14:04:29|62299.77
14:04:30|62299.78
14:04:31|62299.77
14:04:33|62299.77
14:04:33|62299.77
14:04:34|62299.78
14:04:35|62299.77
14:04:37|62299.78
14:04:39|62299.77
14:04:40|62299.78
14:04:40|62299.78
14:04:43|62299.77
14:04:43|62299.77
14:04:44|62299.77
14:04:45|62299.78
14:04:46|62299.78
14:04:48|62299.77
14:04:49|62299.78
14:04:50|62299.78
14:04:50|62299.77
14:04:52|62286.45
14:04:52|62286.44
14:04:54|62273.45
14:04:54|62270.01
14:04:56|62262.45
14:04:57|62262.45
14:04:58|62250.01
14:04:59|62250.01
14:05:00|62250.01
14:05:01|62250.01
14:05:02|62250.01
14:05:03|62250.01
14:05:04|62250.
14:05:05|62250.01
14:05:06|62250.01
14:05:07|62250.
14:05:08|62255.99
14:05:09|62256.
14:05:10|62256.
14:05:11|62255.99
14:05:12|62255.99
14:05:13|62255.99
14:05:14|62256.21
14:05:15|62259.92
14:05:16|62261.67
14:05:17|62261.67
14:05:18|62262.46
14:05:19|62264.14
14:05:20|62264.13
14:05:21|62264.13
14:05:22|62267.5
14:05:23|62267.5
14:05:25|62267.5
14:05:25|62267.51
14:05:26|62267.5
14:05:27|62267.5
14:05:28|62267.5
14:05:29|62267.51
14:05:31|62270.69
14:05:31|62270.68
14:05:32|62271.09
14:05:33|62271.1
14:05:35|62271.09
14:05:36|62271.1
14:05:37|62271.1
14:05:39|62274.24
14:05:41|62274.25
14:05:41|62274.24
14:05:43|62274.24
14:05:44|62274.24
14:05:44|62274.25
14:05:45|62271.09
14:05:47|62271.1
14:05:48|62271.09
14:05:49|62271.09
14:05:50|62271.09
14:05:51|62271.09
14:05:52|62271.09
14:05:53|62271.1
14:05:54|62271.09
14:05:55|62271.09
14:05:56|62271.1
14:05:57|62271.09
14:05:58|62271.1
14:06:00|62271.09
14:06:00|62271.1
14:06:01|62271.1
14:06:02|62271.1
14:06:03|62271.09
14:06:04|62271.09
14:06:05|62271.1
14:06:07|62271.1
14:06:07|62271.1
14:06:08|62271.1
14:06:09|62271.09
14:06:11|62271.09
14:06:12|62271.1
14:06:12|62271.1
14:06:13|62271.09
14:06:14|62271.09
14:06:15|62271.1
14:06:17|62271.1
14:06:17|62274.24
14:06:18|62274.24
14:06:19|62274.25
14:06:21|62281.43
14:06:21|62281.43
14:06:23|62281.43
14:06:24|62281.44
14:06:24|62271.11
14:06:25|62271.11
14:06:27|62264.05
14:06:28|62260.
14:06:29|62260.
14:06:29|62260.
14:06:30|62260.01
14:06:32|62260.01
14:06:32|62260.01
14:06:33|62264.04
14:06:35|62264.05
14:06:36|62267.37
14:06:37|62274.35
14:06:38|62274.35
14:06:39|62276.49
14:06:40|62276.49
14:06:40|62276.5
14:06:42|62280.
14:06:43|62280.
14:06:44|62279.99
14:06:45|62280.
14:06:47|62272.18
14:06:47|62244.92
14:06:48|62240.01
14:06:49|62240.01
14:06:51|62240.01
14:06:52|62240.
14:06:52|62240.01
14:06:54|62240.
14:06:55|62240.01
14:06:56|62240.01
14:06:57|62240.01
14:06:58|62240.
14:06:59|62240.01
14:07:01|62240.
14:07:01|62240.
14:07:03|62240.01
14:07:03|62240.01
14:07:05|62240.01
14:07:06|62240.01
14:07:07|62240.01
14:07:08|62240.01
14:07:09|62240.
14:07:10|62240.
14:07:12|62240.01
14:07:12|62240.01
14:07:14|62240.02
14:07:15|62240.05
14:07:15|62240.06
14:07:16|62250.
14:07:18|62249.99
14:07:18|62250.
14:07:20|62250.
14:07:20|62249.99
14:07:21|62250.
14:07:22|62250.
14:07:23|62249.99
14:07:25|62251.72
14:07:26|62255.74
14:07:27|62255.73
14:07:28|62257.59
14:07:30|62257.59
14:07:30|62257.58
14:07:32|62257.59
14:07:32|62257.59
14:07:33|62258.
14:07:34|62261.95
14:07:36|62264.14
14:07:37|62265.98
14:07:38|62270.
14:07:39|62269.99
14:07:40|62271.91
14:07:43|62273.99
14:07:44|62273.99
14:07:45|62273.99
14:07:46|62274.
14:07:46|62274.
14:07:48|62274.
14:07:48|62274.
14:07:50|62273.99
14:07:52|62273.99
14:07:52|62270.
14:07:53|62270.01
14:07:55|62270.
14:07:55|62270.01
14:07:57|62270.01
14:07:58|62270.01
14:07:58|62270.01
14:07:59|62270.
14:08:00|62270.01
14:08:01|62270.01
14:08:02|62270.01
14:08:03|62270.01
14:08:05|62270.
14:08:05|62270.01
14:08:07|62270.
14:08:08|62270.
14:08:08|62270.01
14:08:10|62270.
14:08:11|62270.
14:08:12|62270.01
14:08:13|62270.
14:08:14|62270.
14:08:15|62270.
14:08:16|62270.
14:08:17|62270.
14:08:19|62270.
14:08:19|62270.01
14:08:20|62270.01
14:08:21|62270.
14:08:23|62270.01
14:08:23|62270.
14:08:24|62270.01
14:08:25|62270.01
14:08:26|62270.01
14:08:28|62277.75
14:08:28|62279.28
14:08:30|62279.28
14:08:31|62279.27
14:08:31|62279.27
14:08:32|62279.27
14:08:34|62281.09
14:08:35|62283.99
14:08:35|62284.
14:08:36|62283.99
14:08:38|62285.98
14:08:39|62288.
14:08:42|62293.73
14:08:44|62299.46
14:08:44|62299.47
14:08:46|62299.47
14:08:47|62299.46
14:08:49|62299.46
14:08:49|62299.99
14:08:50|62300.
14:08:52|62300.
14:08:52|62300.
14:08:54|62299.99
14:08:55|62299.99
14:08:55|62300.
14:08:56|62299.99
14:08:58|62299.99
14:08:59|62300.
14:09:00|62299.99
14:09:01|62300.
14:09:02|62300.
14:09:04|62299.99
14:09:05|62299.99
14:09:06|62299.99
14:09:06|62299.99
14:09:07|62300.
14:09:09|62292.01
14:09:09|62292.01
14:09:11|62292.01
14:09:12|62292.01
14:09:12|62292.
14:09:14|62292.01
14:09:15|62292.
14:09:16|62292.01
14:09:16|62292.
14:09:18|62292.01
14:09:19|62292.01
14:09:19|62292.01
14:09:21|62281.1
14:09:22|62281.11
14:09:23|62281.1
14:09:24|62281.11
14:09:25|62281.1
14:09:26|62281.1
14:09:26|62281.11
14:09:28|62281.1
14:09:29|62281.1
14:09:30|62287.99
14:09:31|62287.99
14:09:32|62287.99
14:09:33|62287.99
14:09:34|62291.99
14:09:35|62292.
14:09:36|62291.99
14:09:37|62291.99
14:09:38|62292.
14:09:39|62292.
14:09:40|62292.
14:09:42|62291.99
14:09:43|62291.99
14:09:44|62292.
14:09:46|62292.
14:09:47|62291.99
14:09:47|62291.99
14:09:48|62292.
14:09:50|62292.
14:09:51|62292.
14:09:52|62291.99
14:09:53|62292.
14:09:54|62291.99
14:09:55|62292.
14:09:56|62291.99
14:09:57|62291.99
14:09:57|62291.99
14:09:58|62292.28
14:10:00|62293.99
14:10:01|62296.98
14:10:03|62298.
14:10:03|62299.76
14:10:04|62299.77
14:10:05|62299.76
14:10:07|62299.76
14:10:07|62299.76
14:10:09|62300.05
14:10:10|62300.05
14:10:11|62300.05
14:10:12|62300.05
14:10:13|62300.05
14:10:14|62300.05
14:10:16|62300.05
14:10:17|62300.05
14:10:17|62300.05
14:10:19|62292.02
14:10:20|62292.01
14:10:21|62292.02
14:10:22|62292.01
14:10:24|62292.01
14:10:25|62281.79
14:10:26|62281.8
14:10:27|62281.79
14:10:29|62281.8
14:10:31|62281.8
14:10:32|62281.8
14:10:33|62281.79
14:10:33|62281.79
14:10:34|62281.79
14:10:36|62281.8
14:10:37|62281.79
14:10:38|62281.79
14:10:39|62281.8
14:10:40|62281.82
14:10:41|62281.82
14:10:42|62286.
14:10:43|62285.99
14:10:44|62286.
14:10:45|62285.99
14:10:46|62286.
14:10:48|62286.
14:10:48|62286.
14:10:50|62286.
14:10:51|62285.99
14:10:52|62286.
14:10:53|62285.99
14:10:54|62286.
14:10:55|62286.
14:10:56|62286.
14:10:57|62285.99
14:10:58|62286.
14:10:59|62286.
14:11:01|62286.
14:11:02|62286.
14:11:03|62286.
14:11:04|62286.
14:11:05|62291.21
14:11:06|62291.21
14:11:07|62291.22
14:11:08|62291.22
14:11:09|62299.77
14:11:11|62300.04
14:11:12|62308.61
14:11:14|62308.6
14:11:15|62310.
14:11:15|62316.85
14:11:17|62323.03
14:11:17|62323.03
14:11:19|62323.03
14:11:21|62323.03
14:11:21|62324.67
14:11:22|62324.67
14:11:24|62324.68
14:11:24|62324.67
14:11:25|62324.68
14:11:26|62323.05
14:11:27|62314.64
14:11:28|62314.63
14:11:29|62314.64
14:11:30|62314.64
14:11:32|62314.64
14:11:33|62314.64
14:11:34|62314.64
14:11:35|62314.64
14:11:37|62317.74
14:11:38|62319.66
14:11:39|62319.66
14:11:40|62319.66
14:11:41|62319.66
14:11:42|62319.65
14:11:42|62319.65
14:11:45|62319.65
14:11:46|62319.66
14:11:46|62319.66
14:11:47|62319.66
14:11:49|62319.65
14:11:50|62319.65
14:11:51|62319.65
14:11:52|62319.66
14:11:53|62319.66
14:11:54|62319.65
14:11:55|62319.66
14:11:56|62319.66
14:11:58|62319.65
14:11:58|62319.66
14:12:00|62319.65
14:12:01|62319.66
14:12:02|62319.66
14:12:03|62319.66
14:12:04|62319.65
14:12:05|62319.65
14:12:06|62319.66
14:12:07|62319.66
14:12:09|62319.66
14:12:10|62319.65
14:12:11|62319.66
14:12:13|62314.71
14:12:14|62314.71
14:12:14|62314.7
14:12:15|62314.7
14:12:16|62314.7
14:12:17|62314.71
14:12:18|62314.7
14:12:19|62314.7
14:12:20|62314.7
14:12:22|62314.7
14:12:22|62314.7
14:12:23|62314.7
14:12:24|62314.7
14:12:25|62314.7
14:12:26|62314.7
14:12:28|62314.71
14:12:30|62314.7
14:12:31|62314.71
14:12:32|62314.7
14:12:34|62314.7
14:12:35|62310.01
14:12:36|62308.
14:12:38|62308.
14:12:39|62308.
14:12:39|62308.01
14:12:41|62306.23
14:12:41|62306.22
14:12:42|62306.22
14:12:44|62306.22
14:12:46|62306.23
14:12:47|62306.22
14:12:48|62306.22
14:12:49|62306.22
14:12:50|62306.22
14:12:51|62306.23
14:12:52|62304.62
14:12:53|62304.01
14:12:54|62304.
14:12:55|62302.24
14:12:56|62302.24
14:12:57|62302.25
14:12:58|62302.24
14:13:00|62302.25
14:13:00|62302.25
14:13:01|62306.22
14:13:02|62306.23
14:13:04|62306.24
14:13:05|62306.23
14:13:07|62311.43
14:13:08|62318.08
14:13:09|62318.08
14:13:09|62318.08
14:13:11|62320.51
14:13:11|62323.42
14:13:13|62323.42
14:13:14|62323.43
14:13:15|62323.42
14:13:16|62323.42
14:13:18|62323.43
14:13:19|62323.44
14:13:20|62324.98
14:13:21|62324.98
14:13:22|62324.98
14:13:23|62324.99
14:13:24|62324.99
14:13:25|62324.98
14:13:26|62324.98
14:13:27|62324.98
14:13:28|62324.98
14:13:29|62324.98
14:13:30|62324.99
14:13:31|62324.99
14:13:33|62324.98
14:13:33|62324.98
14:13:34|62324.99
14:13:36|62324.98
14:13:36|62324.99
14:13:37|62324.98
14:13:39|62324.98
14:13:39|62324.99
14:13:40|62324.99
14:13:42|62324.98
14:13:43|62324.98
14:13:44|62324.98
14:13:45|62324.99
14:13:46|62324.98
14:13:47|62324.98
14:13:48|62324.99
14:13:49|62324.99
14:13:50|62324.98
14:13:51|62324.98
14:13:53|62324.98
14:13:53|62324.98
14:13:55|62324.98
14:13:56|62324.98
14:13:57|62324.98
14:13:58|62324.99
14:13:59|62324.99
14:14:00|62324.99
14:14:01|62324.99
14:14:02|62324.99
14:14:03|62324.99
14:14:04|62324.99
14:14:05|62324.98
14:14:07|62324.99
14:14:08|62324.98
14:14:09|62324.98
14:14:10|62324.98
14:14:11|62324.98
14:14:13|62324.93
14:14:13|62324.92
14:14:15|62324.92
14:14:16|62324.92
14:14:17|62324.93
14:14:18|62324.93
14:14:18|62324.93
14:14:21|62324.93
14:14:21|62324.92
14:14:22|62324.93
14:14:23|62324.92
14:14:24|62324.92
14:14:25|62324.92
14:14:26|62324.92
14:14:27|62324.93
14:14:28|62324.93
14:14:29|62324.92
14:14:31|62324.92
14:14:32|62324.92
14:14:34|62324.93
14:14:35|62324.93
14:14:36|62324.92
14:14:38|62324.92
14:14:38|62324.93
14:14:39|62324.92
14:14:40|62324.92
14:14:41|62324.73
14:14:42|62324.73
14:14:44|62324.73
14:14:44|62312.48
14:14:45|62308.01
14:14:47|62308.01
14:14:48|62304.73
14:14:50|62304.72
14:14:51|62304.72
14:14:52|62304.72
14:14:53|62304.73
14:14:54|62304.72
14:14:55|62304.73
14:14:56|62304.72
14:14:57|62304.72
14:14:58|62304.73
14:14:59|62304.72
14:15:02|62304.73
14:15:02|62304.73
14:15:03|62304.73
14:15:04|62304.73
14:15:05|62304.73
14:15:06|62304.73
14:15:07|62304.73
14:15:08|62304.73
14:15:09|62304.72
14:15:11|62304.72
14:15:12|62304.72
14:15:13|62304.72
14:15:15|62304.73
14:15:16|62304.72
14:15:16|62304.72
14:15:17|62304.73
14:15:19|62304.73
14:15:19|62304.72
14:15:20|62304.72
14:15:22|62304.72
14:15:23|62304.72
14:15:24|62304.72
14:15:25|62295.14
14:15:27|62292.
14:15:27|62292.01
14:15:28|62302.18
14:15:30|62302.2
14:15:30|62302.2
14:15:32|62302.2
14:15:32|62302.2
14:15:34|62302.2
14:15:36|62304.24
14:15:37|62313.99
14:15:39|62313.99
14:15:40|62314.
14:15:40|62317.44
14:15:41|62317.44
14:15:42|62317.45
14:15:44|62317.45
14:15:45|62320.91
14:15:46|62322.35
14:15:48|62324.91
14:15:49|62324.91
14:15:50|62324.92
14:15:51|62324.91
14:15:52|62324.91
14:15:53|62324.91
14:15:54|62324.91
14:15:56|62321.98
14:15:56|62321.97
14:15:57|62321.97
14:15:59|62321.17
14:16:01|62321.17
14:16:01|62317.12
14:16:03|62317.11
14:16:03|62317.12
14:16:04|62317.11
14:16:05|62317.11
14:16:07|62317.11
14:16:07|62317.12
14:16:09|62317.12
14:16:09|62317.11
14:16:11|62317.11
14:16:12|62317.11
14:16:13|62317.11
14:16:14|62317.11
14:16:14|62317.12
14:16:16|62317.11
14:16:16|62317.11
14:16:18|62317.11
14:16:19|62317.11
14:16:20|62317.11
14:16:21|62317.12
14:16:22|62317.12
14:16:23|62323.94
14:16:24|62323.94
14:16:26|62323.95
14:16:26|62323.94
14:16:28|62324.95
14:16:28|62324.95
14:16:29|62324.95
14:16:31|62324.98
14:16:31|62324.98
14:16:32|62324.98
14:16:33|62324.97
14:16:36|62324.97
14:16:37|62324.98
14:16:39|62324.97
14:16:40|62324.97
14:16:40|62324.98
14:16:42|62324.98
14:16:43|62324.98
14:16:43|62324.97
14:16:45|62324.98
14:16:46|62324.98
14:16:47|62324.98
14:16:48|62324.98
14:16:50|62324.97
14:16:51|62324.97
14:16:51|62324.97
14:16:52|62324.97
14:16:53|62324.97
14:16:54|62324.97
14:16:55|62324.97
14:16:57|62324.96
14:16:57|62324.96
14:16:59|62324.95
14:16:59|62324.96
14:17:00|62324.95
14:17:01|62324.96
14:17:02|62323.34
14:17:04|62323.33
14:17:05|62323.34
14:17:06|62323.34
14:17:06|62321.84
14:17:07|62321.84
14:17:09|62321.83
14:17:10|62321.84
14:17:11|62324.97
14:17:12|62324.99
14:17:13|62324.99
14:17:14|62324.98
14:17:15|62324.99
14:17:16|62324.99
14:17:17|62324.98
14:17:18|62324.98
14:17:19|62324.98
14:17:21|62324.98
14:17:21|62324.98
14:17:22|62324.98
14:17:23|62324.99
14:17:24|62324.99
14:17:25|62324.99
14:17:27|62324.99
14:17:27|62324.99
14:17:28|62324.99
14:17:29|62325.
14:17:30|62325.
14:17:31|62324.99
14:17:33|62324.99
14:17:34|62324.99
14:17:36|62325.
14:17:38|62325.
14:17:38|62324.99
14:17:40|62325.
14:17:41|62324.99
14:17:42|62325.
14:17:43|62324.99
14:17:44|62325.
14:17:46|62329.99
14:17:47|62330.
14:17:49|62330.
14:17:49|62330.
14:17:50|62342.54
14:17:52|62342.54
14:17:52|62349.99
14:17:53|62350.
14:17:55|62359.99
14:17:56|62360.
14:17:57|62360.
14:17:58|62359.99
14:17:59|62359.99
14:18:00|62359.99
14:18:01|62355.5
14:18:02|62355.5
14:18:03|62355.5
14:18:04|62355.5
14:18:05|62355.5
14:18:07|62355.51
14:18:08|62355.5
14:18:08|62355.51
14:18:10|62355.51
14:18:10|62355.51
14:18:12|62357.44
14:18:13|62357.44
14:18:14|62357.44
14:18:15|62350.
14:18:16|62350.
14:18:17|62350.
14:18:18|62350.01
14:18:19|62350.01
14:18:21|62355.39
14:18:22|62355.4
14:18:22|62355.39
14:18:23|62355.39
14:18:24|62355.39
14:18:25|62355.39
14:18:26|62355.39
14:18:27|62355.4
14:18:28|62355.4
14:18:30|62355.4
14:18:30|62355.4
14:18:31|62355.4
14:18:33|62355.39
14:18:34|62355.39
14:18:36|62355.39
14:18:36|62354.33
14:18:38|62354.32
14:18:38|62351.87
14:18:41|62351.87
14:18:41|62351.87
14:18:43|62349.38
14:18:44|62349.38
14:18:44|62336.51
14:18:46|62336.5
14:18:47|62333.
14:18:48|62329.99
14:18:49|62330.
14:18:50|62329.99
14:18:51|62330.
14:18:52|62330.
14:18:53|62329.99
14:18:55|62329.99
14:18:55|62325.58
14:18:57|62325.58
14:18:58|62325.58
14:18:59|62325.58
14:18:59|62325.58
14:19:01|62325.58
14:19:02|62325.57
14:19:03|62325.58
14:19:04|62325.57
14:19:06|62325.57
14:19:07|62325.57
14:19:08|62325.57
14:19:09|62325.57
14:19:10|62325.58
14:19:11|62325.58
14:19:12|62325.57
14:19:13|62325.58
14:19:14|62325.57
14:19:16|62325.57
14:19:17|62321.13
14:19:17|62321.13
14:19:18|62321.11
14:19:19|62317.99
14:19:20|62318.
14:19:21|62314.02
14:19:23|62304.73
14:19:23|62300.
14:19:24|62292.02
14:19:25|62283.9
14:19:26|62283.91
14:19:27|62283.9
14:19:28|62283.91
14:19:29|62283.91
14:19:30|62283.9
14:19:33|62283.9
14:19:34|62283.9
14:19:35|62283.9
14:19:35|62283.91
14:19:37|62283.9
14:19:38|62281.25
14:19:40|62275.95
14:19:41|62272.04
14:19:42|62272.03
14:19:43|62272.03
14:19:44|62272.03
14:19:45|62264.12
14:19:46|62247.12
14:19:47|62247.12
14:19:48|62246.68
14:19:49|62245.1
14:19:50|62245.11
14:19:51|62245.1
14:19:53|62245.11
14:19:54|62246.54
14:19:55|62246.54
14:19:56|62250.
14:19:58|62250.
14:19:59|62255.73
14:19:59|62255.74
14:20:01|62255.92
14:20:01|62259.55
14:20:02|62263.64
14:20:04|62263.63
14:20:05|62263.63
14:20:06|62263.63
14:20:07|62263.64
14:20:08|62263.64
14:20:08|62263.63
14:20:09|62263.64
14:20:10|62260.01
14:20:12|62260.01
14:20:12|62251.18
14:20:13|62251.19
14:20:15|62251.18
14:20:16|62239.99
14:20:17|62239.99
14:20:18|62239.99
14:20:19|62239.98
14:20:20|62239.99
14:20:21|62239.99
14:20:22|62239.99
14:20:23|62239.99
14:20:24|62239.99
14:20:25|62239.98
14:20:26|62239.99
14:20:27|62239.98
14:20:28|62244.
14:20:29|62244.
14:20:30|62244.
14:20:31|62244.
14:20:32|62245.86
14:20:33|62255.14
14:20:34|62255.14
14:20:35|62255.14
14:20:36|62255.14
14:20:37|62259.99
14:20:38|62260.
14:20:40|62260.
14:20:40|62259.99
14:20:41|62260.
14:20:43|62259.99
14:20:45|62260.
14:20:45|62259.99
14:20:47|62259.99
14:20:48|62277.24
14:20:49|62277.24
14:20:50|62277.23
14:20:51|62277.24
14:20:52|62274.97
14:20:53|62274.68
14:20:54|62274.68
14:20:55|62274.68
14:20:56|62274.68
14:20:57|62274.67
14:20:58|62274.68
14:20:59|62274.68
14:21:01|62274.67
14:21:02|62274.68
14:21:03|62274.67
14:21:05|62279.99
14:21:06|62279.99
14:21:06|62279.99
14:21:07|62287.52
14:21:08|62287.51
14:21:09|62290.24
14:21:11|62290.24
14:21:12|62292.74
14:21:13|62292.73
14:21:14|62292.74
14:21:15|62292.73
14:21:16|62292.74
14:21:17|62292.73
14:21:18|62301.06
14:21:19|62303.99
14:21:20|62303.99
14:21:21|62304.
14:21:22|62303.99
14:21:23|62303.99
14:21:24|62310.15
14:21:25|62319.92
14:21:26|62320.
14:21:27|62320.
14:21:28|62319.99
14:21:29|62319.99
14:21:30|62324.53
14:21:31|62331.1
14:21:32|62334.38
14:21:33|62334.37
14:21:34|62334.37
14:21:36|62329.98
14:21:36|62329.98
14:21:37|62329.99
14:21:38|62329.98
14:21:39|62329.99
14:21:41|62329.99
14:21:41|62329.99
14:21:43|62329.99
14:21:44|62329.98
14:21:45|62329.99
14:21:46|62329.98
14:21:48|62329.98
14:21:48|62329.98
14:21:49|62335.73
14:21:50|62330.01
14:21:51|62330.
14:21:53|62330.01
14:21:54|62330.
14:21:55|62330.
14:21:56|62330.
14:21:57|62330.01
14:21:58|62330.
14:21:59|62330.01
14:22:00|62330.01
14:22:01|62330.
14:22:02|62330.
14:22:03|62330.01
14:22:04|62330.
14:22:05|62330.
14:22:06|62330.01
14:22:08|62330.
14:22:09|62330.01
14:22:09|62330.
14:22:10|62330.
14:22:12|62330.01
14:22:12|62330.01
14:22:13|62330.
14:22:14|62327.01
14:22:15|62327.01
14:22:16|62327.01
14:22:17|62325.19
14:22:18|62322.
14:22:19|62322.01
14:22:20|62329.98
14:22:21|62329.98
14:22:22|62331.13
14:22:23|62331.14
14:22:24|62331.14
14:22:26|62331.14
14:22:27|62322.01
14:22:27|62322.01
14:22:28|62322.01
14:22:30|62322.01
14:22:30|62322.01
14:22:31|62322.01
14:22:32|62322.
14:22:33|62322.
14:22:34|62322.
14:22:35|62322.01
14:22:36|62322.
14:22:38|62322.
14:22:38|62322.
14:22:40|62322.01
14:22:42|62322.
14:22:43|62322.01
14:22:45|62322.01
14:22:45|62323.29
14:22:46|62323.28
14:22:47|62323.29
14:22:49|62323.29
14:22:50|62323.29
14:22:51|62323.29
14:22:51|62323.29
14:22:53|62323.29
14:22:54|62323.29
14:22:55|62323.28
14:22:55|62321.1
14:22:57|62301.8
14:22:58|62301.81
14:22:59|62301.81
14:23:00|62301.8
14:23:01|62301.8
14:23:01|62301.81
14:23:03|62301.8
14:23:04|62299.77
14:23:04|62295.16
14:23:05|62292.62
14:23:07|62283.88
14:23:09|62283.87
14:23:10|62283.87
14:23:10|62283.88
14:23:12|62283.88
14:23:12|62274.68
14:23:13|62274.67
14:23:14|62274.68
14:23:16|62274.68
14:23:16|62274.67
14:23:17|62274.67
14:23:18|62281.1
14:23:19|62286.
14:23:20|62286.
14:23:22|62285.99
14:23:23|62286.
14:23:24|62286.
14:23:24|62286.
14:23:26|62285.99
14:23:27|62286.
14:23:27|62286.
14:23:29|62285.99
14:23:31|62280.
14:23:31|62274.67
14:23:33|62274.67
14:23:34|62274.67
14:23:35|62274.68
14:23:36|62274.67
14:23:37|62274.68
14:23:38|62274.68
14:23:39|62274.67
14:23:40|62274.67
14:23:41|62271.1
14:23:43|62271.11
14:23:44|62260.01
14:23:45|62260.
14:23:46|62260.01
14:23:47|62260.01
14:23:48|62263.5
14:23:49|62265.86
14:23:51|62268.77
14:23:51|62271.04
14:23:53|62274.36
14:23:54|62274.67
14:23:55|62277.75
14:23:56|62279.31
14:23:57|62281.79
14:23:59|62282.91
14:23:59|62282.91
14:24:01|62282.92
14:24:01|62288.71
14:24:03|62289.36
14:24:03|62291.1
14:24:04|62291.1
14:24:06|62292.4
14:24:07|62293.41
14:24:08|62293.41
14:24:09|62293.41
14:24:10|62294.14
14:24:10|62295.1
14:24:12|62295.11
14:24:13|62297.35
14:24:13|62297.35
14:24:15|62312.34
14:24:16|62312.34
14:24:17|62312.34
14:24:18|62312.34
14:24:19|62310.01
14:24:19|62310.01
14:24:21|62310.
14:24:22|62310.01
14:24:23|62310.
14:24:23|62310.01
14:24:25|62310.01
14:24:25|62310.
14:24:27|62304.
14:24:28|62304.01
14:24:29|62304.01
14:24:30|62304.01
14:24:32|62304.
14:24:32|62304.01
14:24:33|62304.
14:24:34|62304.01
14:24:36|62304.01
14:24:36|62304.01
14:24:37|62304.01
14:24:38|62304.01
14:24:39|62304.06
14:24:41|62304.05
14:24:42|62304.06
14:24:44|62304.06
14:24:45|62304.05
14:24:45|62304.06
14:24:47|62304.06
14:24:48|62304.05
14:24:49|62310.75
14:24:50|62310.76
14:24:51|62310.76
14:24:52|62310.75
14:24:53|62310.76
14:24:55|62310.76
14:24:56|62310.75
14:24:56|62310.75
14:24:57|62310.75
14:24:59|62312.34
14:25:00|62312.34
14:25:01|62312.33
14:25:02|62312.34
14:25:03|62312.34
14:25:03|62320.
14:25:05|62319.99
14:25:06|62321.1
14:25:07|62323.28
14:25:08|62332.59
14:25:09|62332.6
14:25:10|62332.59
14:25:11|62332.6
14:25:13|62332.59
14:25:13|62332.6
14:25:14|62332.59
14:25:15|62332.59
14:25:16|62332.6
14:25:18|62332.59
14:25:18|62324.57
14:25:19|62321.78
14:25:20|62321.78
14:25:21|62321.78
14:25:23|62327.36
14:25:23|62332.
14:25:25|62332.
14:25:26|62334.8
14:25:27|62337.99
14:25:27|62338.
14:25:28|62338.
14:25:29|62337.99
14:25:31|62337.99
14:25:31|62338.
14:25:32|62338.
14:25:34|62337.99
14:25:35|62337.99
14:25:36|62337.99
14:25:38|62337.99
14:25:38|62338.
14:25:39|62338.
14:25:40|62337.99
14:25:42|62338.
14:25:44|62337.99
14:25:45|62336.68
14:25:46|62336.67
14:25:48|62336.68
14:25:48|62336.67
14:25:50|62336.68
14:25:51|62335.34
14:25:52|62330.
14:25:53|62330.01
14:25:55|62330.
14:25:55|62330.01
14:25:56|62330.
14:25:57|62330.01
14:25:58|62330.01
14:25:59|62330.01
14:26:00|62330.
14:26:01|62330.01
14:26:02|62330.01
14:26:04|62330.01
14:26:04|62330.
14:26:05|62330.
14:26:07|62330.
14:26:07|62330.01
14:26:08|62330.01
14:26:10|62330.
14:26:10|62330.
14:26:12|62330.
14:26:14|62330.
14:26:14|62330.01
14:26:16|62330.01
14:26:18|62330.01
14:26:18|62330.01
14:26:20|62336.68
14:26:20|62336.68
14:26:21|62336.67
14:26:22|62336.68
14:26:24|62336.67
14:26:24|62336.67
14:26:25|62336.67
14:26:26|62336.68
14:26:28|62336.68
14:26:28|62336.67
14:26:29|62331.08
14:26:30|62330.01
14:26:31|62321.11
14:26:33|62321.11
14:26:33|62321.1
14:26:35|62321.1
14:26:35|62321.11
14:26:36|62316.95
14:26:37|62316.95
14:26:38|62316.94
14:26:40|62316.95
14:26:41|62316.95
14:26:42|62304.73
14:26:44|62303.95
14:26:45|62303.94
14:26:47|62303.94
14:26:48|62303.94
14:26:49|62303.95
14:26:49|62303.94
14:26:51|62303.95
14:26:52|62303.95
14:26:54|62303.95
14:26:55|62303.94
14:26:56|62301.44
14:26:57|62301.11
14:26:58|62301.1
14:26:59|62301.11
14:27:00|62301.1
14:27:02|62301.1
14:27:02|62301.11
14:27:03|62301.1
14:27:05|62301.1
14:27:06|62301.11
14:27:07|62301.1
14:27:09|62301.1
14:27:09|62301.1
14:27:10|62301.1
14:27:11|62301.1
14:27:13|62301.1
14:27:13|62301.1
14:27:14|62301.11
14:27:15|62301.11
14:27:16|62301.11
14:27:17|62306.59
14:27:18|62306.59
14:27:20|62306.58
14:27:20|62309.45
14:27:21|62309.44
14:27:23|62309.44
14:27:24|62309.45
14:27:24|62309.44
14:27:25|62309.44
14:27:26|62309.44
14:27:27|62309.44
14:27:28|62309.44
14:27:30|62309.44
14:27:30|62309.45
14:27:32|62309.44
14:27:32|62309.45
14:27:34|62322.
14:27:35|62324.87
14:27:35|62324.87
14:27:36|62324.88
14:27:37|62324.88
14:27:38|62324.88
14:27:39|62324.88
14:27:41|62324.88
14:27:41|62329.75
14:27:42|62329.76
14:27:43|62332.98
14:27:45|62336.49
14:27:46|62336.49
14:27:48|62336.68
14:27:48|62336.67
14:27:50|62348.99
14:27:51|62348.98
14:27:52|62348.99
14:27:53|62348.99
14:27:55|62348.98
14:27:56|62348.99
14:27:56|62348.01
14:27:57|62346.52
14:27:59|62346.53
14:27:59|62346.53
14:28:00|62346.53
14:28:02|62346.52
14:28:03|62346.53
14:28:04|62346.52
14:28:05|62346.52
14:28:06|62346.53
14:28:08|62346.53
14:28:08|62340.01
14:28:10|62340.
14:28:11|62340.
14:28:12|62340.
14:28:13|62340.
14:28:14|62340.01
14:28:15|62340.01
14:28:16|62340.
14:28:17|62340.
14:28:18|62340.03
14:28:19|62345.96
14:28:20|62345.99
14:28:21|62345.99
14:28:22|62345.99
14:28:23|62348.
14:28:24|62347.99
14:28:25|62348.
14:28:26|62348.
14:28:27|62347.99
14:28:28|62348.
14:28:29|62348.
14:28:30|62348.
14:28:32|62348.
14:28:33|62348.
14:28:33|62348.
14:28:34|62348.
14:28:35|62347.99
14:28:36|62347.99
14:28:37|62348.
14:28:38|62347.99
14:28:39|62348.
14:28:40|62347.99
14:28:42|62348.
14:28:42|62347.99
14:28:43|62348.
14:28:44|62348.
14:28:46|62347.99
14:28:47|62354.23
14:28:48|62354.23
14:28:49|62354.24
14:28:50|62354.23
14:28:51|62354.24
14:28:53|62354.24
14:28:54|62354.24
14:28:55|62354.23
14:28:56|62354.24
14:28:57|62354.24
14:28:58|62353.06
14:28:59|62353.06
14:29:01|62353.05
14:29:01|62353.06
14:29:02|62353.05
14:29:03|62363.4
14:29:04|62363.4
14:29:05|62363.4
14:29:07|62367.68
14:29:08|62367.68
14:29:09|62367.68
14:29:10|62367.68
14:29:11|62367.67
14:29:12|62367.68
14:29:13|62367.68
14:29:14|62367.71
14:29:15|62367.72
14:29:16|62367.71
14:29:17|62367.72
14:29:18|62367.72
14:29:19|62367.72
14:29:20|62367.71
14:29:21|62367.72
14:29:22|62367.72
14:29:23|62352.31
14:29:24|62352.31
14:29:25|62352.31
14:29:26|62352.31
14:29:27|62352.31
14:29:28|62352.32
14:29:29|62352.31
14:29:30|62352.31
14:29:31|62352.31
14:29:33|62352.32
14:29:33|62352.32
14:29:34|62352.32
14:29:35|62352.32
14:29:37|62352.32
14:29:38|62352.32
14:29:39|62352.32
14:29:40|62352.31
14:29:41|62352.31
14:29:42|62352.31
14:29:43|62352.32
14:29:44|62352.31
14:29:45|62352.32
14:29:46|62352.31
14:29:48|62352.32
14:29:48|62352.32
14:29:50|62352.33
14:29:52|62352.32
14:29:53|62352.33
14:29:53|62352.42
14:29:54|62352.43
14:29:56|62352.42
14:29:57|62352.8
14:29:57|62352.81
14:29:58|62352.81
14:30:00|62352.81
14:30:02|62352.8
14:30:03|62353.07
14:30:03|62355.26
14:30:04|62355.41
14:30:05|62355.41
14:30:06|62355.42
14:30:07|62361.07
14:30:08|62362.41
14:30:10|62362.42
14:30:10|62362.41
14:30:12|62362.41
14:30:13|62362.42
14:30:14|62364.23
14:30:15|62364.24
14:30:16|62364.24
14:30:17|62364.24
14:30:19|62364.24
14:30:20|62357.44
14:30:21|62354.01
14:30:22|62354.
14:30:22|62350.
14:30:23|62350.
14:30:25|62350.
14:30:26|62350.
14:30:27|62348.01
14:30:28|62348.
14:30:29|62348.
14:30:30|62348.
14:30:31|62348.
14:30:32|62348.01
14:30:33|62348.
14:30:34|62348.
14:30:35|62348.01
14:30:36|62348.04
14:30:37|62348.04
14:30:39|62349.67
14:30:39|62350.
14:30:40|62350.
14:30:41|62349.99
14:30:42|62349.99
14:30:43|62360.24
14:30:44|62366.11
14:30:45|62367.77
14:30:46|62380.
14:30:48|62379.99
14:30:49|62380.
14:30:50|62380.
14:30:52|62380.
14:30:53|62379.99
14:30:54|62379.99
14:30:55|62379.99
14:30:57|62379.99
14:30:57|62379.99
14:30:58|62378.79
14:31:00|62372.62
14:31:01|62372.62
14:31:02|62364.
14:31:03|62362.71
14:31:04|62362.7
14:31:04|62356.81
14:31:07|62355.58
14:31:08|62355.58
14:31:09|62355.59
14:31:09|62355.59
14:31:11|62355.59
14:31:12|62355.58
14:31:13|62355.59
14:31:14|62355.58
14:31:15|62355.59
14:31:16|62355.58
14:31:17|62355.58
14:31:18|62355.59
14:31:20|62355.59
14:31:21|62355.59
14:31:22|62355.59
14:31:22|62355.59
14:31:24|62355.58
14:31:24|62355.59
14:31:25|62355.58
14:31:27|62355.58
14:31:27|62355.59
14:31:29|62355.58
14:31:30|62355.5
14:31:31|62355.5
14:31:32|62355.51
14:31:32|62355.5
14:31:34|62355.5
14:31:34|62355.5
14:31:36|62355.5
14:31:37|62355.51
14:31:38|62355.51
14:31:38|62355.51
14:31:39|62355.5
14:31:41|62355.5
14:31:42|62355.51
14:31:43|62350.01
14:31:44|62341.54
14:31:45|62341.55
14:31:46|62341.55
14:31:47|62341.54
14:31:48|62335.57
14:31:49|62335.56
14:31:51|62335.56
14:31:52|62335.56
14:31:53|62335.56
14:31:54|62335.57
14:31:55|62339.79
14:31:56|62341.55
14:31:58|62341.56
14:31:59|62341.55
14:32:00|62341.55
14:32:01|62341.55
14:32:02|62341.55
14:32:02|62338.59
14:32:04|62338.6
14:32:05|62338.6
14:32:06|62338.6
14:32:06|62338.59
14:32:07|62338.59
14:32:09|62338.59
14:32:09|62338.59
14:32:11|62336.19
14:32:13|62336.
14:32:13|62336.
14:32:14|62335.57
14:32:15|62335.57
14:32:17|62331.39
14:32:17|62331.11
14:32:18|62325.47
14:32:19|62322.24
14:32:20|62322.02
14:32:22|62321.63
14:32:23|62321.62
14:32:23|62321.63
14:32:25|62321.63
14:32:26|62321.62
14:32:26|62321.63
14:32:28|62321.63
14:32:29|62316.96
14:32:30|62316.96
14:32:31|62316.96
14:32:32|62316.97
14:32:33|62316.96
14:32:34|62315.82
14:32:35|62315.01
14:32:36|62312.78
14:32:37|62312.78
14:32:38|62311.11
14:32:39|62311.1
14:32:41|62310.01
14:32:41|62310.01
14:32:43|62304.54
14:32:43|62304.54
14:32:44|62304.53
14:32:46|62304.54
14:32:46|62304.53
14:32:47|62304.54
14:32:49|62304.53
14:32:50|62304.53
14:32:51|62304.54
14:32:52|62304.54
14:32:53|62304.54
14:32:53|62304.53
14:32:54|62304.54
14:32:55|62304.54
14:32:56|62304.53
14:32:57|62304.54
14:32:59|62304.53
14:32:59|62304.54
14:33:01|62304.53
14:33:02|62304.53
14:33:03|62304.54
14:33:04|62304.54
14:33:05|62304.53
14:33:06|62304.54
14:33:07|62304.59
14:33:08|62304.58
14:33:10|62304.59
14:33:11|62318.
14:33:12|62318.
14:33:13|62321.75
14:33:14|62321.76
14:33:14|62321.76
14:33:16|62322.48
14:33:17|62322.47
14:33:19|62322.48
14:33:20|62322.47
14:33:20|62322.47
14:33:22|62322.47
14:33:23|62322.48
14:33:23|62320.23
14:33:24|62314.33
14:33:25|62312.17
14:33:26|62310.02
14:33:27|62310.01
14:33:29|62310.02
14:33:29|62310.02
14:33:30|62310.01
14:33:31|62310.02
14:33:33|62310.02
14:33:33|62304.59
14:33:34|62304.6
14:33:36|62304.59
14:33:36|62304.6
14:33:37|62307.46
14:33:39|62307.46
14:33:39|62307.46
14:33:40|62311.99
14:33:41|62312.
14:33:42|62312.
14:33:43|62311.99
14:33:44|62311.99
14:33:46|62311.99
14:33:47|62304.73
14:33:47|62304.73
14:33:48|62304.73
14:33:49|62304.73
14:33:51|62300.
14:33:52|62291.11
14:33:54|62281.8
14:33:55|62271.12
14:33:56|62271.12
14:33:57|62244.
14:33:58|62216.38
14:33:59|62211.62
14:34:00|62211.61
14:34:01|62211.61
14:34:03|62211.62
14:34:04|62211.61
14:34:04|62211.61
14:34:06|62214.72
14:34:06|62223.83
14:34:08|62227.99
14:34:09|62229.57
14:34:10|62231.99
14:34:11|62233.99
14:34:12|62238.95
14:34:13|62240.93
14:34:14|62244.59
14:34:15|62249.79
14:34:16|62249.8
14:34:18|62249.79
14:34:19|62244.56
14:34:19|62243.26
14:34:20|62243.27
14:34:21|62243.27
14:34:22|62243.27
14:34:23|62247.73
14:34:24|62247.73
14:34:26|62247.74
14:34:26|62247.74
14:34:27|62244.47
14:34:28|62244.47
14:34:30|62244.47
14:34:30|62233.99
14:34:32|62234.
14:34:32|62231.08
14:34:33|62230.01
14:34:34|62230.02
14:34:35|62230.02
14:34:36|62230.02
14:34:37|62230.01
14:34:38|62232.86
14:34:39|62232.86
14:34:40|62232.86
14:34:41|62232.86
14:34:42|62232.87
14:34:43|62232.86
14:34:44|62232.86
14:34:46|62232.85
14:34:46|62222.42
14:34:47|62222.43
14:34:48|62204.
14:34:49|62204.01
14:34:52|62204.01
14:34:53|62204.
14:34:53|62204.
14:34:54|62204.01
14:34:56|62204.01
14:34:56|62204.
14:34:58|62204.
14:34:59|62204.
14:35:00|62188.
14:35:01|62188.
14:35:02|62188.
14:35:03|62193.99
14:35:04|62194.
14:35:05|62200.
14:35:06|62199.99
14:35:07|62200.
14:35:09|62199.99
14:35:09|62200.
14:35:11|62200.
14:35:12|62203.51
14:35:13|62203.52
14:35:13|62203.52
14:35:14|62203.52
14:35:16|62204.01
14:35:17|62213.66
14:35:18|62222.41
14:35:19|62232.5
14:35:20|62233.17
14:35:21|62233.18
14:35:22|62233.18
14:35:24|62233.18
14:35:24|62233.18
14:35:25|62234.96
14:35:26|62234.95
14:35:28|62234.96
14:35:28|62234.95
14:35:30|62234.96
14:35:31|62234.96
14:35:32|62233.73
14:35:33|62232.49
14:35:34|62230.02
14:35:34|62227.94
14:35:35|62223.84
14:35:37|62208.3
14:35:38|62204.89
14:35:39|62204.89
14:35:39|62204.9
14:35:40|62204.9
14:35:42|62204.89
14:35:43|62204.89
14:35:43|62204.9
14:35:45|62204.89
14:35:46|62204.89
14:35:47|62204.89
14:35:48|62204.9
14:35:49|62204.89
14:35:50|62196.77
14:35:51|62196.77
14:35:53|62165.
14:35:54|62165.
14:35:55|62165.
14:35:57|62165.01
14:35:58|62165.01
14:35:59|62165.01
14:35:59|62165.01
14:36:01|62165.01
14:36:02|62166.7
14:36:03|62158.98
14:36:04|62151.01
14:36:05|62151.
14:36:06|62151.
14:36:07|62152.94
14:36:09|62157.99
14:36:10|62158.
14:36:11|62158.84
14:36:12|62165.99
14:36:13|62165.99
14:36:14|62171.58
14:36:15|62171.58
14:36:17|62171.58
14:36:17|62175.99
14:36:18|62176.
14:36:20|62176.
14:36:21|62175.99
14:36:22|62176.
14:36:24|62175.99
14:36:25|62175.99
14:36:26|62158.76
14:36:27|62151.77
14:36:28|62140.01
14:36:28|62140.01
14:36:30|62148.
14:36:30|62148.
14:36:31|62149.99
14:36:33|62159.01
14:36:34|62150.01
14:36:35|62146.01
14:36:36|62146.01
14:36:37|62146.
14:36:38|62146.01
14:36:39|62133.98
14:36:40|62130.18
14:36:41|62130.17
14:36:42|62130.17
14:36:43|62122.
14:36:44|62116.38
14:36:45|62119.99
14:36:46|62126.46
14:36:47|62116.51
14:36:48|62116.51
14:36:50|62116.51
14:36:50|62118.45
14:36:51|62118.45
14:36:53|62118.44
14:36:54|62115.01
14:36:54|62115.01
14:36:55|62115.01
14:36:56|62115.
14:36:58|62115.
14:36:59|62127.77
14:37:00|62127.77
14:37:01|62128.85
14:37:02|62138.2
14:37:03|62145.79
14:37:05|62145.8
14:37:06|62155.51
14:37:07|62164.
14:37:08|62165.92
14:37:10|62165.92
14:37:11|62168.65
14:37:12|62171.54
14:37:13|62168.65
14:37:14|62152.
14:37:15|62161.7
14:37:16|62161.7
14:37:17|62161.69
14:37:18|62164.
14:37:19|62163.99
14:37:20|62168.64
14:37:21|62168.64
14:37:22|62168.64
14:37:23|62168.63
14:37:24|62168.63
14:37:25|62168.64
14:37:26|62174.53
14:37:27|62174.53
14:37:29|62174.52
14:37:29|62174.52
14:37:30|62174.53
14:37:31|62174.53
14:37:32|62174.53
14:37:34|62174.53
14:37:35|62174.52
14:37:35|62174.53
14:37:37|62174.53
14:37:38|62174.52
14:37:40|62174.53
14:37:40|62174.53
14:37:41|62174.52
14:37:43|62174.53
14:37:43|62174.53
14:37:44|62174.53
14:37:45|62174.53
14:37:47|62174.52
14:37:48|62174.53
14:37:48|62174.53
14:37:49|62178.47
14:37:50|62178.48
14:37:51|62178.48
14:37:52|62184.18
14:37:54|62190.96
14:37:56|62204.78
14:37:57|62204.89
14:37:58|62204.89
14:37:59|62204.9
14:38:00|62204.89
14:38:01|62200.
14:38:02|62200.
14:38:03|62207.03
14:38:04|62207.03
14:38:05|62208.31
14:38:06|62216.2
14:38:07|62218.18
14:38:08|62218.17
14:38:09|62222.14
14:38:10|62222.15
14:38:12|62222.15
14:38:12|62219.12
14:38:13|62210.33
14:38:14|62202.01
14:38:16|62202.
14:38:16|62202.
14:38:17|62202.
14:38:18|62202.
14:38:19|62202.01
14:38:20|62202.
14:38:21|62202.01
14:38:23|62202.
14:38:24|62202.
14:38:24|62202.
14:38:25|62202.01
14:38:26|62202.01
14:38:27|62202.01
14:38:28|62202.01
14:38:29|62202.01
14:38:30|62207.05
14:38:32|62207.05
14:38:33|62207.05
14:38:34|62207.06
14:38:34|62207.05
14:38:35|62207.05
14:38:36|62207.05
14:38:37|62207.06
14:38:39|62207.06
14:38:39|62207.06
14:38:40|62207.06
14:38:41|62207.05
14:38:42|62207.05
14:38:43|62207.06
14:38:44|62207.05
14:38:45|62207.06
14:38:46|62207.06
14:38:48|62207.06
14:38:48|62207.06
14:38:50|62207.06
14:38:51|62207.06
14:38:52|62207.06
14:38:52|62207.05
14:38:54|62207.06
14:38:55|62207.05
14:38:56|62207.05
14:38:57|62207.05
14:38:58|62207.05
14:38:59|62207.06
14:39:01|62207.05
14:39:02|62207.05
14:39:02|62207.06
14:39:04|62207.06
14:39:05|62207.06
14:39:05|62207.05
14:39:06|62207.05
14:39:08|62207.06
14:39:08|62217.
14:39:09|62217.98
14:39:11|62222.15
14:39:12|62227.94
14:39:12|62227.95
14:39:14|62227.94
14:39:15|62227.95
14:39:16|62227.95
14:39:18|62227.94
14:39:18|62227.95
14:39:19|62232.49
14:39:21|62232.49
14:39:21|62228.
14:39:22|62214.
14:39:23|62214.
14:39:24|62214.01
14:39:25|62214.01
14:39:26|62221.96
14:39:28|62227.43
14:39:29|62227.95
14:39:30|62233.99
14:39:31|62233.99
14:39:32|62233.99
14:39:33|62234.
14:39:34|62233.99
14:39:35|62233.99
14:39:36|62234.
14:39:37|62234.
14:39:38|62233.99
14:39:39|62236.62
14:39:40|62236.62
14:39:41|62242.31
14:39:42|62242.3
14:39:43|62242.31
14:39:44|62242.3
14:39:46|62242.31
14:39:46|62242.31
14:39:47|62242.3
14:39:48|62242.31
14:39:49|62242.3
14:39:50|62242.3
14:39:51|62242.31
14:39:52|62242.31
14:39:53|62242.3
14:39:55|62242.3
14:39:56|62242.3
14:39:58|62242.3
14:39:59|62242.31
14:39:59|62242.3
14:40:01|62242.31
14:40:01|62242.31
14:40:03|62242.56
14:40:04|62242.56
14:40:04|62242.56
14:40:06|62242.56
14:40:07|62242.56
14:40:08|62242.56
14:40:09|62242.62
14:40:10|62242.62
14:40:11|62242.61
14:40:12|62234.76
14:40:13|62234.76
14:40:14|62234.77
14:40:15|62234.77
14:40:16|62234.77
14:40:17|62230.01
14:40:18|62224.01
14:40:19|62224.01
14:40:20|62224.01
14:40:22|62224.
14:40:22|62224.
14:40:24|62224.
14:40:25|62224.01
14:40:25|62224.
14:40:26|62224.
14:40:27|62234.68
14:40:29|62242.61
14:40:30|62248.82
14:40:31|62248.82
14:40:31|62248.81
14:40:32|62248.81
14:40:33|62248.82
14:40:34|62255.67
14:40:36|62255.67
14:40:36|62255.67
14:40:38|62255.68
14:40:39|62260.8
14:40:40|62260.81
14:40:42|62260.81
14:40:42|62260.8
14:40:43|62266.48
14:40:44|62266.47
14:40:45|62266.48
14:40:46|62266.48
14:40:47|62266.47
14:40:49|62266.48
14:40:50|62266.48
14:40:50|62266.48
14:40:51|62266.48
14:40:53|62266.48
14:40:53|62266.48
14:40:54|62266.48
14:40:56|62266.47
14:40:56|62266.47
14:40:58|62262.18
14:40:59|62262.01
14:41:00|62262.
14:41:02|62262.
14:41:03|62263.99
14:41:03|62265.
14:41:04|62264.99
14:41:05|62265.
14:41:07|62265.
14:41:07|62264.99
14:41:09|62265.
14:41:09|62264.99
14:41:11|62265.
14:41:12|62265.
14:41:13|62264.99
14:41:15|62265.
14:41:16|62265.
14:41:16|62264.99
14:41:17|62264.99
14:41:18|62265.
14:41:19|62271.09
14:41:21|62272.87
14:41:21|62273.59
14:41:22|62273.59
14:41:23|62273.59
14:41:24|62272.94
14:41:25|62262.96
14:41:26|62262.96
14:41:27|62254.08
14:41:29|62254.08
14:41:30|62254.08
14:41:31|62251.41
14:41:32|62250.27
14:41:33|62242.94
14:41:34|62239.07
14:41:35|62239.07
14:41:36|62239.06
14:41:37|62239.07
14:41:38|62234.01
14:41:39|62234.
14:41:40|62234.01
14:41:41|62236.39
14:41:42|62236.39
14:41:43|62236.4
14:41:44|62242.37
14:41:45|62248.82
14:41:47|62249.98
14:41:47|62253.89
14:41:48|62260.73
14:41:49|62269.17
14:41:50|62269.17
14:41:51|62269.16
14:41:52|62269.16
14:41:53|62269.16
14:41:54|62269.17
14:41:55|62269.16
14:41:56|62269.16
14:41:57|62269.16
14:41:58|62269.16
14:42:00|62265.99
14:42:02|62266.
14:42:04|62266.
14:42:05|62266.
14:42:06|62272.
14:42:06|62272.
14:42:08|62272.
14:42:09|62272.
14:42:10|62272.
14:42:11|62271.99
14:42:12|62271.99
14:42:13|62272.
14:42:14|62271.99
14:42:15|62272.
14:42:16|62271.99
14:42:17|62271.99
14:42:18|62271.99
14:42:19|62271.99
14:42:20|62272.86
14:42:22|62263.81
14:42:22|62260.74
14:42:23|62260.74
14:42:24|62260.74
14:42:25|62260.74
14:42:26|62260.73
14:42:27|62260.73
14:42:29|62260.74
14:42:29|62262.63
14:42:30|62262.64
14:42:31|62262.63
14:42:32|62262.63
14:42:33|62262.63
14:42:34|62262.63
14:42:35|62260.74
14:42:36|62253.59
14:42:38|62251.1
14:42:38|62246.01
14:42:39|62246.01
14:42:40|62246.01
14:42:41|62246.01
14:42:42|62246.01
14:42:43|62246.01
14:42:44|62246.
14:42:45|62246.01
14:42:47|62246.
14:42:47|62246.01
14:42:48|62246.01
14:42:49|62257.92
14:42:50|62257.99
14:42:51|62258.
14:42:52|62259.79
14:42:53|62259.99
14:42:54|62259.99
14:42:56|62260.
14:42:57|62259.99
14:42:58|62259.99
14:43:00|62263.28
14:43:00|62265.99
14:43:02|62265.99
14:43:03|62267.99
14:43:04|62268.
14:43:06|62270.73
14:43:07|62270.72
14:43:07|62270.72
14:43:09|62270.73
14:43:09|62267.95
14:43:10|62267.94
14:43:13|62271.09
14:43:13|62278.27
14:43:15|62281.1
14:43:15|62283.35
14:43:16|62283.35
14:43:18|62283.39
14:43:19|62289.29
14:43:20|62289.3
14:43:22|62290.01
14:43:22|62290.01
14:43:24|62290.48
14:43:24|62290.47
14:43:25|62289.3
14:43:27|62289.3
14:43:27|62289.3
14:43:28|62289.29
14:43:30|62287.99
14:43:30|62287.92
14:43:32|62287.93
14:43:33|62287.92
14:43:34|62287.93
14:43:34|62287.93
14:43:35|62287.93
14:43:37|62287.93
14:43:38|62287.93
14:43:39|62287.92
14:43:40|62287.92
14:43:41|62287.93
14:43:42|62287.93
14:43:43|62287.92
14:43:44|62287.92
14:43:45|62283.9
14:43:46|62276.85
14:43:47|62276.86
14:43:48|62276.86
14:43:49|62276.86
14:43:50|62276.86
14:43:51|62276.86
14:43:52|62276.85
14:43:53|62276.86
14:43:54|62276.86
14:43:56|62276.86
14:43:56|62276.86
14:43:57|62276.85
14:43:58|62276.02
14:44:00|62272.02
14:44:01|62272.03
14:44:02|62272.03
14:44:03|62272.03
14:44:05|62272.02
14:44:06|62272.02
14:44:07|62272.03
14:44:08|62272.03
14:44:09|62272.02
14:44:09|62272.03
14:44:11|62272.02
14:44:12|62272.02
14:44:13|62271.1
14:44:14|62257.44
14:44:15|62250.
14:44:16|62250.
14:44:17|62250.01
14:44:18|62250.01
14:44:19|62250.
14:44:20|62250.
14:44:22|62250.
14:44:22|62250.
14:44:23|62250.01
14:44:24|62250.
14:44:25|62250.01
14:44:27|62250.
14:44:28|62250.01
14:44:29|62250.01
14:44:30|62250.01
14:44:31|62255.99
14:44:32|62256.
14:44:33|62256.66
14:44:34|62256.66
14:44:35|62256.67
14:44:36|62256.66
14:44:37|62256.66
14:44:39|62256.66
14:44:39|62261.4
14:44:41|62261.4
14:44:41|62261.41
14:44:42|62261.4
14:44:43|62261.41
14:44:45|62261.41
14:44:46|62261.41
14:44:46|62261.4
14:44:48|62261.41
14:44:48|62261.41
14:44:49|62261.4
14:44:51|62261.41
14:44:51|62261.41
14:44:52|62261.41
14:44:53|62261.41
14:44:54|62261.41
14:44:56|62261.4
14:44:56|62261.41
14:44:57|62261.41
14:44:59|62261.4
14:45:00|62261.4
14:45:02|62261.4
14:45:03|62261.41
14:45:03|62261.41
14:45:04|62261.4
14:45:06|62261.41
14:45:07|62261.4
14:45:08|62261.41
14:45:09|62261.41
14:45:10|62261.4
14:45:11|62261.41
14:45:12|62261.41
14:45:13|62261.4
14:45:14|62251.1
14:45:14|62244.95
14:45:16|62244.96
14:45:17|62244.96
14:45:18|62253.28
14:45:19|62259.24
14:45:19|62261.4
14:45:21|62269.6
14:45:22|62272.01
14:45:23|62272.01
14:45:24|62272.01
14:45:25|62272.01
14:45:27|62272.01
14:45:27|62272.01
14:45:28|62280.67
14:45:30|62280.68
14:45:30|62280.68
14:45:32|62280.06
14:45:33|62276.57
14:45:34|62272.02
14:45:35|62272.01
14:45:36|62270.01
14:45:37|62268.11
14:45:38|62268.11
14:45:39|62268.12
14:45:39|62268.11
14:45:41|62267.76
14:45:41|62267.77
14:45:42|62267.77
14:45:44|62266.68
14:45:45|62266.69
14:45:45|62266.69
14:45:46|62266.68
14:45:48|62266.68
14:45:49|62266.69
14:45:50|62266.68
14:45:51|62266.69
14:45:52|62266.68
14:45:52|62266.68
14:45:53|62266.68
14:45:54|62266.68
14:45:55|62266.68
14:45:56|62266.69
14:45:58|62266.68
14:45:58|62266.68
14:45:59|62266.69
14:46:00|62266.68
14:46:03|62266.69
14:46:04|62272.01
14:46:05|62277.76
14:46:06|62277.75
14:46:07|62277.75
14:46:08|62284.46
14:46:09|62284.46
14:46:10|62284.47
14:46:11|62280.
14:46:12|62276.01
14:46:13|62274.01
14:46:14|62274.01
14:46:16|62274.01
14:46:17|62274.
14:46:18|62274.01
14:46:19|62274.01
14:46:20|62274.01
14:46:21|62274.01
14:46:22|62274.01
14:46:23|62274.01
14:46:24|62274.01
14:46:25|62274.01
14:46:26|62274.01
14:46:27|62274.62
14:46:28|62275.11
14:46:29|62275.12
14:46:30|62275.12
14:46:31|62275.11
14:46:32|62275.11
14:46:33|62275.12
14:46:35|62275.12
14:46:35|62275.11
14:46:37|62275.11
14:46:37|62275.11
14:46:39|62275.12
14:46:40|62275.11
14:46:41|62275.11
14:46:42|62275.12
14:46:43|62275.11
14:46:44|62275.11
14:46:45|62275.11
14:46:45|62275.12
14:46:47|62275.11
14:46:47|62275.12
14:46:49|62275.12
14:46:50|62275.11
14:46:50|62275.12
14:46:52|62275.12
14:46:52|62275.12
14:46:54|62275.11
14:46:55|62277.33
14:46:56|62277.36
14:46:57|62277.35
14:46:58|62277.36
14:46:59|62277.89
14:47:00|62277.89
14:47:00|62277.89
14:47:02|62277.89
14:47:03|62277.89
14:47:04|62277.89
14:47:06|62277.89
14:47:06|62277.89
14:47:08|62277.89
14:47:09|62277.88
14:47:10|62277.89
14:47:10|62277.88
14:47:11|62274.01
14:47:13|62273.95
14:47:13|62273.95
14:47:15|62273.95
14:47:16|62273.95
14:47:16|62273.95
14:47:17|62273.95
14:47:19|62273.94
14:47:20|62273.95
14:47:21|62270.
14:47:22|62268.11
14:47:22|62266.85
14:47:24|62266.85
14:47:25|62266.85
14:47:26|62266.69
14:47:27|62255.76
14:47:27|62251.11
14:47:29|62251.11
14:47:30|62246.21
14:47:31|62246.2
14:47:32|62245.84
14:47:33|62245.42
14:47:34|62231.1
14:47:35|62222.79
14:47:35|62222.8
14:47:36|62234.
14:47:38|62233.99
14:47:39|62233.99
14:47:40|62233.99
14:47:41|62233.99
14:47:42|62233.99
14:47:43|62231.1
14:47:44|62226.01
14:47:45|62221.11
14:47:46|62221.1
14:47:47|62221.11
14:47:48|62221.11
14:47:49|62221.11
14:47:51|62221.11
14:47:51|62221.1
14:47:52|62221.1
14:47:53|62216.03
14:47:54|62216.03
14:47:56|62216.02
14:47:56|62216.02
14:47:57|62216.03
14:47:58|62216.03
14:48:00|62216.03
14:48:00|62216.02
14:48:02|62216.03
14:48:02|62226.
14:48:05|62225.99
14:48:06|62225.99
14:48:07|62226.
14:48:08|62221.13
14:48:09|62221.13
14:48:10|62221.13
14:48:11|62212.23
14:48:12|62208.32
14:48:13|62208.33
14:48:14|62208.33
14:48:16|62208.32
14:48:17|62208.33
14:48:17|62208.33
14:48:19|62208.32
14:48:20|62208.33
14:48:21|62200.32
14:48:22|62196.97
14:48:23|62196.96
14:48:24|62196.96
14:48:25|62196.97
14:48:26|62196.97
14:48:27|62196.97
14:48:28|62196.97
14:48:29|62196.96
14:48:30|62196.97
14:48:31|62196.97
14:48:32|62196.97
14:48:33|62196.96
14:48:34|62196.96
14:48:35|62196.97
14:48:36|62196.97
14:48:37|62191.27
14:48:38|62191.05
14:48:39|62190.03
14:48:40|62186.9
14:48:41|62186.9
14:48:42|62186.89
14:48:44|62186.9
14:48:44|62195.31
14:48:45|62195.32
14:48:46|62195.32
14:48:47|62195.31
14:48:48|62195.31
14:48:49|62197.78
14:48:51|62201.99
14:48:52|62202.
14:48:52|62207.7
14:48:54|62208.
14:48:54|62208.
14:48:55|62207.99
14:48:56|62207.99
14:48:57|62207.99
14:48:58|62207.99
14:48:59|62207.99
14:49:00|62207.99
14:49:01|62208.
14:49:02|62207.99
14:49:03|62207.99
14:49:04|62192.2
14:49:06|62190.59
14:49:07|62190.58
14:49:09|62183.25
14:49:10|62183.25
14:49:11|62183.25
14:49:12|62183.24
14:49:14|62183.25
14:49:14|62183.25
14:49:16|62183.24
14:49:17|62183.25
14:49:18|62183.25
14:49:18|62183.25
14:49:20|62183.25
14:49:21|62185.68
14:49:21|62185.68
14:49:22|62185.68
14:49:24|62191.38
14:49:25|62198.83
14:49:25|62201.93
14:49:26|62204.6
14:49:27|62204.6
14:49:28|62204.59
14:49:30|62206.15
14:49:30|62206.14
14:49:31|62206.14
14:49:33|62206.15
14:49:33|62206.15
14:49:34|62218.86
14:49:36|62224.99
14:49:37|62227.56
14:49:37|62227.57
14:49:38|62227.56
14:49:39|62227.56
14:49:41|62227.56
14:49:41|62227.56
14:49:42|62227.56
14:49:44|62227.57
14:49:45|62227.56
14:49:46|62227.56
14:49:47|62223.34
14:49:48|62223.33
14:49:49|62221.1
14:49:50|62221.09
14:49:51|62218.49
14:49:52|62218.49
14:49:53|62218.48
14:49:54|62218.49
14:49:55|62218.49
14:49:56|62218.48
14:49:57|62218.49
14:49:58|62218.48
14:49:59|62218.48
14:50:00|62218.49
14:50:01|62226.
14:50:02|62225.99
14:50:03|62223.21
14:50:04|62223.22
14:50:06|62218.5
14:50:08|62218.49
14:50:08|62226.
14:50:10|62228.86
14:50:11|62233.99
14:50:12|62233.99
14:50:13|62234.
14:50:14|62234.
14:50:15|62233.99
14:50:16|62234.
14:50:17|62233.99
14:50:18|62233.99
14:50:19|62234.
14:50:20|62234.
14:50:21|62234.
14:50:23|62233.99
14:50:24|62241.09
14:50:25|62241.1
14:50:26|62241.1
14:50:27|62241.09
14:50:27|62241.1
14:50:28|62243.79
14:50:30|62243.8
14:50:31|62243.8
14:50:32|62243.79
14:50:33|62243.8
14:50:35|62243.8
14:50:35|62243.8
14:50:36|62243.79
14:50:37|62243.79
14:50:39|62239.73
14:50:39|62236.
14:50:40|62228.57
14:50:41|62219.16
14:50:42|62216.03
14:50:44|62216.03
14:50:45|62216.04
14:50:46|62216.03
14:50:46|62212.11
14:50:48|62212.1
14:50:49|62212.1
14:50:49|62209.13
14:50:50|62207.06
14:50:52|62207.06
14:50:52|62207.06
14:50:54|62206.15
14:50:54|62206.15
14:50:56|62206.14
14:50:56|62206.14
14:50:58|62206.14
14:50:59|62204.6
14:50:59|62200.01
14:51:00|62200.
14:51:02|62200.01
14:51:03|62200.01
14:51:03|62203.73
14:51:05|62203.73
14:51:05|62208.04
14:51:08|62202.
14:51:09|62202.01
14:51:11|62202.
14:51:12|62198.01
14:51:13|62198.
14:51:14|62192.54
14:51:15|62188.56
14:51:16|62183.55
14:51:16|62183.54
14:51:17|62183.55
14:51:19|62183.55
14:51:20|62183.55
14:51:21|62183.54
14:51:22|62183.54
14:51:23|62187.23
14:51:24|62187.22
14:51:25|62187.22
14:51:26|62187.22
14:51:27|62187.23
14:51:28|62187.23
14:51:29|62187.22
14:51:31|62187.22
14:51:31|62187.23
14:51:33|62187.22
14:51:33|62187.22
14:51:34|62187.22
14:51:35|62187.22
14:51:36|62187.22
14:51:38|62187.22
14:51:38|62187.23
14:51:40|62187.23
14:51:41|62187.22
14:51:42|62187.82
14:51:43|62189.17
14:51:44|62189.17
14:51:45|62192.54
14:51:46|62194.57
14:51:47|62197.16
14:51:48|62203.24
14:51:49|62208.03
14:51:50|62208.04
14:51:51|62208.03
14:51:52|62208.03
14:51:54|62208.04
14:51:54|62208.04
14:51:55|62208.03
14:51:56|62208.03
14:51:57|62208.03
14:51:59|62208.04
14:52:00|62208.03
14:52:01|62208.03
14:52:02|62208.03
14:52:03|62204.01
14:52:04|62200.59
14:52:05|62200.6
14:52:06|62196.23
14:52:08|62196.24
14:52:09|62196.23
14:52:10|62196.24
14:52:11|62196.24
14:52:12|62196.23
14:52:13|62196.23
14:52:14|62196.23
14:52:16|62196.23
14:52:16|62196.24
14:52:17|62196.23
14:52:18|62196.23
14:52:19|62196.23
14:52:20|62196.23
14:52:21|62196.24
14:52:22|62196.23
14:52:24|62196.23
14:52:24|62196.23
14:52:25|62196.24
14:52:26|62196.23
14:52:28|62187.22
14:52:29|62183.57
14:52:30|62183.56
14:52:30|62183.56
14:52:32|62183.57
14:52:33|62183.57
14:52:34|62183.56
14:52:35|62183.57
14:52:36|62183.56
14:52:37|62183.56
14:52:38|62183.57
14:52:38|62183.57
14:52:40|62183.57
14:52:41|62183.57
14:52:41|62183.56
14:52:43|62183.57
14:52:44|62189.54
14:52:45|62189.54
14:52:46|62191.28
14:52:47|62195.99
14:52:47|62195.99
14:52:49|62196.
14:52:49|62195.99
14:52:51|62196.
14:52:52|62196.
14:52:53|62196.
14:52:55|62196.
14:52:56|62195.99
14:52:57|62192.01
14:52:58|62192.
14:52:58|62192.
14:52:59|62192.01
14:53:00|62192.01
14:53:01|62192.01
14:53:02|62192.
14:53:03|62192.
14:53:04|62192.01
14:53:05|62192.01
14:53:06|62192.01
14:53:07|62192.
14:53:08|62192.01
14:53:10|62192.
14:53:12|62192.01
14:53:13|62192.01
14:53:14|62192.
14:53:15|62192.
14:53:16|62192.
14:53:18|62192.01
14:53:19|62190.03
14:53:20|62190.01
14:53:21|62190.
14:53:22|62188.07
14:53:23|62188.
14:53:24|62180.
14:53:25|62171.11
14:53:26|62170.12
14:53:27|62170.12
14:53:28|62170.12
14:53:29|62170.12
14:53:30|62170.12
14:53:31|62170.12
14:53:32|62176.
14:53:33|62175.99
14:53:34|62176.
14:53:35|62175.99
14:53:36|62176.
14:53:37|62178.01
14:53:38|62182.28
14:53:39|62187.49
14:53:40|62187.49
14:53:41|62171.74
14:53:42|62161.11
14:53:43|62161.12
14:53:44|62161.12
14:53:45|62161.11
14:53:46|62161.11
14:53:47|62161.11
14:53:48|62161.12
14:53:49|62161.12
14:53:50|62161.12
14:53:51|62161.12
14:53:52|62161.11
14:53:53|62161.11
14:53:54|62161.12
14:53:55|62161.11
14:53:56|62161.12
14:53:57|62161.12
14:53:58|62161.11
14:53:59|62161.11
14:54:00|62161.12
14:54:01|62161.12
14:54:02|62161.12
14:54:03|62161.12
14:54:04|62161.11
14:54:06|62161.12
14:54:06|62161.16
14:54:08|62161.5
14:54:08|62161.49
14:54:10|62161.49
14:54:12|62161.5
14:54:13|62161.49
14:54:13|62161.49
14:54:15|62161.49
14:54:16|62161.49
14:54:17|62161.49
14:54:18|62161.49
14:54:19|62161.5
14:54:19|62161.5
14:54:21|62161.5
14:54:21|62161.47
14:54:22|62161.11
14:54:23|62161.11
14:54:24|62161.12
14:54:25|62161.11
14:54:26|62161.11
14:54:28|62161.12
14:54:29|62161.12
14:54:29|62161.11
14:54:31|62161.11
14:54:31|62161.11
14:54:33|62161.11
14:54:34|62161.11
14:54:35|62161.11
14:54:36|62161.11
14:54:36|62161.12
14:54:37|62161.11
14:54:39|62155.31
14:54:40|62150.01
14:54:41|62150.01
14:54:42|62150.01
14:54:43|62150.01
14:54:44|62150.01
14:54:45|62139.53
14:54:46|62139.54
14:54:47|62139.53
14:54:48|62136.37
14:54:49|62136.36
14:54:50|62136.37
14:54:51|62136.36
14:54:52|62136.37
14:54:53|62136.36
14:54:54|62136.36
14:54:55|62145.94
14:54:56|62145.94
14:54:57|62148.31
14:54:58|62148.31
14:54:59|62149.22
14:55:00|62149.21
14:55:01|62155.3
14:55:02|62155.3
14:55:03|62155.31
14:55:04|62155.3
14:55:05|62155.3
14:55:06|62155.31
14:55:07|62155.31
14:55:08|62155.31
14:55:09|62155.3
14:55:10|62155.3
14:55:12|62155.3
14:55:12|62155.3
14:55:14|62155.3
14:55:15|62149.22
14:55:15|62149.16
14:55:17|62149.16
14:55:18|62149.16
14:55:19|62149.15
14:55:20|62149.16
14:55:21|62149.15
14:55:22|62149.16
14:55:23|62149.16
14:55:24|62149.15
14:55:25|62149.15
14:55:26|62149.16
14:55:27|62149.15
14:55:28|62149.16
14:55:30|62149.16
14:55:30|62149.15
14:55:31|62149.15
14:55:32|62149.15
14:55:33|62149.15
14:55:34|62149.16
14:55:35|62149.15
14:55:37|62149.15
14:55:37|62149.16
14:55:38|62149.15
14:55:39|62149.15
14:55:40|62145.96
14:55:41|62145.95
14:55:42|62145.96
14:55:43|62145.95
14:55:44|62145.95
14:55:45|62145.95
14:55:46|62145.96
14:55:47|62145.95
14:55:49|62145.95
14:55:50|62145.96
14:55:50|62145.94
14:55:52|62145.94
14:55:52|62145.94
14:55:53|62145.9
14:55:54|62144.77
14:55:55|62144.76
14:55:56|62144.77
14:55:57|62144.76
14:55:58|62144.77
14:56:00|62144.77
14:56:01|62145.7
14:56:03|62145.94
14:56:03|62155.99
14:56:04|62161.1
14:56:06|62161.09
14:56:06|62161.09
14:56:08|62161.1
14:56:08|62161.09
14:56:10|62161.09
14:56:10|62161.09
14:56:12|62161.1
14:56:13|62161.09
14:56:15|62161.1
14:56:15|62161.09
14:56:16|62160.77
14:56:17|62160.77
14:56:18|62160.77
14:56:20|62160.76
14:56:21|62160.76
14:56:21|62160.76
14:56:22|62160.77
14:56:23|62160.26
14:56:25|62160.26
14:56:26|62150.
14:56:27|62136.38
14:56:28|62136.16
14:56:29|62136.15
14:56:30|62136.15
14:56:31|62136.16
14:56:32|62136.16
14:56:33|62136.16
14:56:34|62136.16
14:56:36|62136.15
14:56:36|62136.16
14:56:37|62136.15
14:56:39|62136.16
14:56:39|62136.15
14:56:40|62136.16
14:56:42|62136.16
14:56:43|62136.16
14:56:44|62136.15
14:56:44|62136.15
14:56:45|62136.15
14:56:46|62136.16
14:56:47|62136.15
14:56:48|62130.
14:56:49|62130.01
14:56:50|62130.
14:56:51|62130.
14:56:52|62130.01
14:56:53|62130.
14:56:55|62130.
14:56:55|62130.
14:56:56|62130.
14:56:57|62130.
14:56:59|62130.
14:56:59|62130.
14:57:00|62130.01
14:57:01|62130.01
14:57:02|62130.01
14:57:04|62130.
14:57:04|62136.
14:57:05|62135.99
14:57:06|62139.99
14:57:07|62140.
14:57:09|62140.
14:57:10|62140.
14:57:11|62139.99
14:57:12|62139.99
14:57:14|62140.
14:57:14|62139.99
14:57:16|62140.
14:57:17|62140.
14:57:18|62148.
14:57:19|62148.
14:57:21|62148.
14:57:23|62147.99
14:57:23|62148.
14:57:25|62148.
14:57:26|62148.
14:57:26|62147.99
14:57:27|62149.94
14:57:28|62149.94
14:57:30|62149.94
14:57:31|62149.93
14:57:32|62149.94
14:57:33|62149.94
14:57:34|62149.94
14:57:36|62149.94
14:57:36|62149.94
14:57:37|62149.94
14:57:38|62149.94
14:57:39|62149.94
14:57:40|62149.94
14:57:41|62149.94
14:57:43|62149.93
14:57:43|62149.94
14:57:44|62149.94
14:57:45|62149.94
14:57:46|62149.94
14:57:47|62149.94
14:57:48|62149.94
14:57:49|62156.66
14:57:50|62156.65
14:57:51|62156.66
14:57:52|62156.66
14:57:53|62156.66
14:57:54|62156.65
14:57:55|62156.65
14:57:57|62156.65
14:57:57|62156.65
14:57:59|62156.66
14:57:59|62158.71
14:58:00|62161.09
14:58:01|62161.1
14:58:03|62161.1
14:58:03|62161.1
14:58:05|62161.1
14:58:05|62161.09
14:58:06|62161.09
14:58:07|62161.09
14:58:08|62161.1
14:58:10|62161.09
14:58:11|62161.1
14:58:11|62161.09
14:58:13|62161.1
14:58:15|62161.1
14:58:16|62161.09
14:58:18|62161.09
14:58:19|62161.09
14:58:20|62161.09
14:58:21|62161.1
14:58:22|62165.99
14:58:23|62169.99
14:58:24|62170.
14:58:25|62169.99
14:58:26|62170.
14:58:27|62169.99
14:58:28|62170.
14:58:29|62170.
14:58:31|62170.
14:58:31|62179.99
14:58:33|62187.94
14:58:33|62199.56
14:58:35|62199.59
14:58:36|62201.17
14:58:37|62201.18
14:58:37|62203.98
14:58:38|62203.99
14:58:39|62204.
14:58:40|62204.
14:58:41|62203.99
14:58:42|62204.
14:58:44|62204.
14:58:44|62203.99
14:58:45|62203.99
14:58:46|62204.
14:58:47|62204.
14:58:48|62203.99
14:58:50|62203.99
14:58:51|62203.99
14:58:51|62204.
14:58:53|62203.99
14:58:54|62203.99
14:58:54|62204.
14:58:55|62203.99
14:58:57|62203.99
14:58:58|62207.04
14:58:59|62207.05
14:59:00|62210.
14:59:00|62210.
14:59:02|62210.
14:59:02|62209.99
14:59:04|62209.99
14:59:04|62209.99
14:59:06|62210.
14:59:07|62209.99
14:59:08|62209.99
14:59:09|62209.99
14:59:10|62209.99
14:59:10|62209.99
14:59:12|62210.
14:59:13|62209.99
14:59:13|62209.99
14:59:16|62209.99
14:59:17|62210.
14:59:18|62209.99
14:59:19|62209.99
14:59:20|62209.99
14:59:20|62209.99
14:59:22|62210.
14:59:22|62209.99
14:59:24|62209.99
14:59:26|62210.
14:59:26|62205.1
14:59:27|62200.
14:59:28|62200.01
14:59:30|62200.
14:59:31|62187.94
14:59:32|62187.23
14:59:33|62176.6
14:59:34|62176.61
14:59:34|62176.61
14:59:36|62176.61
14:59:36|62176.61
14:59:38|62176.61
14:59:39|62176.61
14:59:40|62176.6
14:59:40|62176.61
14:59:42|62176.61
14:59:43|62176.61
14:59:44|62175.01
14:59:45|62175.
14:59:46|62175.01
14:59:48|62174.94
14:59:48|62171.86
14:59:49|62162.25
14:59:50|62161.72
14:59:51|62161.73
14:59:52|62150.
14:59:53|62150.01
14:59:54|62130.02
14:59:55|62130.01
14:59:56|62130.01
14:59:58|62130.02
14:59:58|62130.02
14:59:59|62111.11
15:00:00|62102.69
15:00:01|62102.68
15:00:03|62102.69
15:00:05|62109.99
15:00:07|62110.
15:00:07|62109.99
15:00:08|62110.
15:00:10|62115.39
15:00:11|62119.99
15:00:11|62119.99
15:00:13|62119.99
15:00:14|62119.99
15:00:15|62119.99
15:00:17|62119.99
15:00:18|62119.88
15:00:19|62119.89
15:00:20|62119.89
15:00:22|62119.89
15:00:22|62119.89
15:00:24|62119.89
15:00:25|62119.89
15:00:25|62119.89
15:00:27|62119.89
15:00:28|62123.08
15:00:29|62126.28
15:00:30|62126.29
15:00:31|62126.29
15:00:32|62126.28
15:00:33|62135.99
15:00:34|62138.98
15:00:35|62138.98
15:00:36|62138.99
15:00:37|62144.26
15:00:38|62144.26
15:00:39|62144.25
15:00:40|62144.26
15:00:41|62144.26
15:00:42|62144.26
15:00:43|62144.26
15:00:44|62144.26
15:00:45|62144.25
15:00:46|62144.26
15:00:47|62144.25
15:00:48|62144.26
15:00:49|62144.26
15:00:50|62144.26
15:00:51|62144.26
15:00:52|62144.26
15:00:53|62144.26
15:00:54|62146.3
15:00:55|62146.31
15:00:56|62146.31
15:00:57|62148.18
15:00:58|62148.18
15:00:59|62148.18
15:01:00|62148.18
15:01:01|62148.18
15:01:02|62148.17
15:01:04|62148.18
15:01:04|62132.25
15:01:05|62131.81
15:01:07|62131.81
15:01:07|62131.81
15:01:09|62131.81
15:01:09|62131.81
15:01:10|62131.8
15:01:11|62131.81
15:01:12|62131.81
15:01:13|62141.98
15:01:14|62141.99
15:01:15|62141.99
15:01:16|62143.42
15:01:18|62146.44
15:01:19|62148.77
15:01:20|62156.66
15:01:21|62158.48
15:01:22|62160.
15:01:22|62165.05
15:01:24|62165.04
15:01:25|62165.05
15:01:26|62165.05
15:01:27|62165.05
15:01:27|62165.05
15:01:28|62165.04
15:01:30|62165.99
15:01:31|62165.99
15:01:32|62165.54
15:01:33|62158.72
15:01:34|62158.48
15:01:35|62158.48
15:01:36|62158.48
15:01:37|62157.14
15:01:38|62148.78
15:01:39|62148.77
15:01:40|62148.78
15:01:41|62148.78
15:01:42|62148.77
15:01:43|62148.78
15:01:44|62148.78
15:01:45|62148.77
15:01:46|62148.
15:01:47|62147.99
15:01:48|62148.
15:01:49|62138.57
15:01:50|62138.58
15:01:51|62138.58
15:01:52|62138.58
15:01:53|62138.58
15:01:54|62138.58
15:01:55|62138.57
15:01:56|62138.58
15:01:57|62138.58
15:01:59|62138.58
15:02:00|62138.58
15:02:00|62138.58
15:02:01|62138.57
15:02:02|62143.99
15:02:03|62147.99
15:02:04|62148.
15:02:06|62147.99
15:02:06|62148.77
15:02:07|62149.49
15:02:09|62149.5
15:02:09|62149.51
15:02:11|62149.5
15:02:12|62149.51
15:02:12|62151.9
15:02:13|62155.21
15:02:14|62155.21
15:02:15|62155.21
15:02:17|62155.21
15:02:18|62157.79
15:02:19|62159.31
15:02:20|62159.31
15:02:21|62159.31
15:02:22|62161.1
15:02:24|62161.1
15:02:25|62161.1
15:02:25|62163.63
15:02:26|62163.64
15:02:27|62163.64
15:02:28|62163.64
15:02:29|62163.63
15:02:31|62163.64
15:02:31|62163.63
15:02:32|62163.64
15:02:34|62163.64
15:02:34|62163.63
15:02:35|62163.63
15:02:36|62163.63
15:02:37|62163.62
15:02:38|62158.02
15:02:39|62151.4
15:02:40|62151.4
15:02:42|62151.4
15:02:42|62151.4
15:02:43|62151.4
15:02:44|62151.4
15:02:46|62155.26
15:02:48|62155.26
15:02:49|62155.27
15:02:50|62154.11
15:02:50|62154.12
15:02:51|62154.12
15:02:52|62151.61
15:02:53|62151.61
15:02:54|62151.62
15:02:56|62151.61
15:02:56|62151.61
15:02:57|62151.61
15:02:58|62151.61
15:02:59|62151.62
15:03:00|62151.61
15:03:02|62151.61
15:03:02|62151.62
15:03:03|62151.62
15:03:04|62151.61
15:03:05|62151.61
15:03:06|62151.62
15:03:08|62151.62
15:03:08|62155.27
15:03:09|62163.37
15:03:11|62163.37
15:03:12|62163.36
15:03:12|62163.37
15:03:13|62163.37
15:03:15|62163.36
15:03:16|62167.99
15:03:17|62168.33
15:03:18|62168.41
15:03:19|62170.08
15:03:21|62170.08
15:03:22|62170.08
15:03:23|62170.09
15:03:24|62170.08
15:03:24|62170.08
15:03:25|62170.81
15:03:27|62170.87
15:03:28|62172.76
15:03:28|62172.76
15:03:29|62176.79
15:03:31|62176.79
15:03:31|62176.79
15:03:32|62176.79
15:03:34|62176.8
15:03:34|62176.79
15:03:35|62176.79
15:03:37|62176.8
15:03:38|62176.8
15:03:39|62176.79
15:03:40|62176.84
15:03:41|62176.85
15:03:42|62176.84
15:03:43|62179.99
15:03:44|62179.99
15:03:46|62180.
15:03:46|62180.
15:03:48|62180.
15:03:48|62180.
15:03:50|62179.99
15:03:51|62189.61
15:03:52|62189.61
15:03:53|62189.61
15:03:54|62189.61
15:03:54|62184.49
15:03:55|62184.49
15:03:56|62184.5
15:03:58|62184.5
15:03:59|62184.49
15:03:59|62184.5
15:04:01|62184.49
15:04:01|62184.5
15:04:02|62184.49
15:04:03|62184.5
15:04:04|62184.5
15:04:05|62184.5
15:04:06|62184.49
15:04:07|62184.5
15:04:08|62184.49
15:04:09|62184.49
15:04:11|62184.49
15:04:11|62184.49
15:04:12|62184.5
15:04:13|62184.5
15:04:14|62184.5
15:04:15|62184.51
15:04:16|62189.99
15:04:17|62189.99
15:04:19|62190.
15:04:20|62190.
15:04:22|62189.99
15:04:23|62190.
15:04:24|62189.99
15:04:25|62190.
15:04:26|62190.
15:04:28|62189.99
15:04:28|62196.92
15:04:30|62196.93
15:04:31|62196.92
15:04:32|62196.92
15:04:33|62196.93
15:04:34|62196.93
15:04:36|62196.92
15:04:36|62196.92
15:04:37|62196.92
15:04:38|62196.93
15:04:39|62196.93
15:04:40|62194.52
15:04:42|62188.23
15:04:42|62188.23
15:04:43|62188.22
15:04:44|62188.22
15:04:46|62188.22
15:04:46|62188.22
15:04:47|62188.22
15:04:49|62188.22
15:04:49|62188.23
15:04:50|62188.23
15:04:52|62193.34
15:04:53|62193.35
15:04:54|62193.36
15:04:55|62193.36
15:04:56|62193.36
15:04:57|62193.35
15:04:58|62193.35
15:04:59|62193.35
15:05:00|62193.36
15:05:01|62193.36
15:05:02|62193.36
15:05:03|62193.64
15:05:05|62197.15
15:05:06|62199.02
15:05:06|62199.53
15:05:07|62199.53
15:05:08|62199.53
15:05:09|62200.
15:05:10|62200.61
15:05:11|62209.56
15:05:12|62209.99
15:05:13|62210.
15:05:14|62210.05
15:05:16|62210.04
15:05:17|62212.97
15:05:18|62212.98
15:05:19|62212.98
15:05:19|62212.97
15:05:20|62212.98
15:05:22|62214.
15:05:23|62214.98
15:05:24|62217.31
15:05:25|62217.31
15:05:26|62217.3
15:05:27|62217.31
15:05:28|62217.3
15:05:29|62217.34
15:05:30|62218.78
15:05:31|62218.78
15:05:32|62218.78
15:05:33|62209.94
15:05:34|62209.93
15:05:35|62209.94
15:05:36|62209.94
15:05:37|62207.86
15:05:38|62207.86
15:05:39|62207.85
15:05:40|62200.
15:05:41|62200.
15:05:42|62200.
15:05:43|62200.01
15:05:44|62200.01
15:05:45|62200.
15:05:46|62200.01
15:05:47|62200.
15:05:49|62203.99
15:05:49|62203.99
15:05:50|62200.
15:05:51|62200.
15:05:53|62200.01
15:05:54|62200.
15:05:55|62200.01
15:05:56|62200.
15:05:57|62196.01
15:05:58|62196.01
15:05:58|62196.02
15:06:00|62196.02
15:06:01|62196.02
15:06:02|62196.01
15:06:03|62196.02
15:06:04|62196.01
15:06:04|62196.01
15:06:06|62196.01
15:06:06|62196.01
15:06:07|62196.02
15:06:09|62196.01
15:06:10|62196.01
15:06:11|62196.02
15:06:12|62196.02
15:06:13|62196.01
15:06:14|62196.02
15:06:15|62196.01
15:06:16|62194.67
15:06:17|62187.86
15:06:18|62187.87
15:06:19|62182.32
15:06:20|62182.32
15:06:21|62182.33
15:06:23|62182.33
15:06:24|62182.33
15:06:24|62182.32
15:06:26|62180.36
15:06:27|62180.37
15:06:29|62180.36
15:06:29|62180.36
15:06:31|62180.37
15:06:32|62180.36
15:06:33|62180.37
15:06:34|62180.36
15:06:35|62180.37
15:06:36|62180.37
15:06:37|62180.37
15:06:38|62180.36
15:06:39|62185.98
15:06:40|62185.98
15:06:41|62185.98
15:06:43|62182.27
15:06:43|62180.
15:06:44|62175.01
15:06:46|62171.12
15:06:46|62171.1
15:06:48|62171.11
15:06:49|62171.11
15:06:49|62171.11
15:06:50|62171.11
15:06:52|62171.1
15:06:52|62171.11
15:06:54|62171.11
15:06:54|62171.1
15:06:55|62171.1
15:06:56|62171.1
15:06:58|62171.1
15:06:59|62171.11
15:07:00|62171.1
15:07:01|62171.11
15:07:02|62171.1
15:07:04|62171.11
15:07:05|62171.1
15:07:05|62171.11
15:07:06|62171.1
15:07:07|62174.53
15:07:09|62179.98
15:07:10|62187.86
15:07:11|62187.86
15:07:12|62187.86
15:07:13|62187.86
15:07:14|62187.87
15:07:15|62187.86
15:07:16|62190.21
15:07:17|62195.66
15:07:18|62195.66
15:07:19|62195.65
15:07:20|62195.65
15:07:21|62195.65
15:07:23|62195.65
15:07:24|62195.66
15:07:26|62195.66
15:07:26|62195.65
15:07:28|62195.65
15:07:29|62195.66
15:07:30|62195.66
15:07:31|62195.65
15:07:32|62195.66
15:07:33|62195.66
15:07:34|62195.66
15:07:35|62195.65
15:07:36|62195.65
15:07:37|62195.65
15:07:38|62195.65
15:07:40|62195.66
15:07:41|62195.65
15:07:41|62195.66
15:07:43|62195.65
15:07:44|62195.65
15:07:45|62195.66
15:07:45|62195.66
15:07:46|62195.65
15:07:47|62195.65
15:07:49|62182.58
15:07:49|62182.58
15:07:51|62177.01
15:07:51|62177.01
15:07:53|62177.01
15:07:54|62173.91
15:07:55|62173.91
15:07:55|62173.91
15:07:57|62173.91
15:07:58|62173.91
15:07:59|62173.91
15:08:00|62173.91
15:08:01|62173.91
15:08:02|62173.91
15:08:03|62173.91
15:08:04|62173.91
15:08:05|62173.91
15:08:06|62173.92
15:08:07|62173.92
15:08:08|62173.91
15:08:09|62173.85
15:08:10|62170.
15:08:11|62170.01
15:08:12|62170.
15:08:13|62170.
15:08:14|62170.01
15:08:15|62165.26
15:08:16|62165.23
15:08:17|62165.
15:08:18|62165.01
15:08:19|62165.
15:08:20|62161.2
15:08:21|62161.11
15:08:22|62161.11
15:08:23|62161.11
15:08:24|62161.1
15:08:26|62161.1
15:08:27|62161.1
15:08:28|62158.1
15:08:29|62158.01
15:08:30|62158.01
15:08:31|62158.
15:08:32|62158.01
15:08:33|62158.
15:08:34|62158.01
15:08:35|62158.
15:08:36|62158.01
15:08:37|62158.
15:08:38|62158.01
15:08:39|62158.01
15:08:40|62158.01
15:08:41|62158.01
15:08:42|62158.01
15:08:43|62158.01
15:08:44|62158.
15:08:45|62158.
15:08:46|62158.
15:08:47|62158.01
15:08:49|62158.
15:08:49|62158.01
15:08:51|62158.
15:08:52|62158.01
15:08:53|62158.
15:08:54|62158.01
15:08:55|62158.
15:08:56|62158.06
15:08:57|62158.06
15:08:58|62158.06
15:09:00|62158.05
15:09:01|62158.06
15:09:01|62158.06
15:09:02|62158.05
15:09:03|62168.4
15:09:05|62168.41
15:09:06|62168.41
15:09:07|62168.41
15:09:07|62168.4
15:09:08|62168.41
15:09:09|62168.4
15:09:10|62168.4
15:09:11|62168.41
15:09:12|62168.41
15:09:14|62168.4
15:09:15|62168.4
15:09:15|62168.41
15:09:16|62168.4
15:09:17|62168.4
15:09:18|62165.24
15:09:20|62162.15
15:09:21|62162.14
15:09:22|62158.49
15:09:23|62158.49
15:09:24|62158.5
15:09:26|62158.5
15:09:26|62158.5
15:09:27|62158.49
15:09:29|62158.5
15:09:30|62158.5
15:09:31|62158.49
15:09:32|62158.5
15:09:33|62158.5
15:09:34|62158.49
15:09:34|62158.49
15:09:36|62158.49
15:09:37|62158.49
15:09:37|62158.49
15:09:39|62158.49
15:09:40|62158.5
15:09:41|62158.49
15:09:41|62158.49
15:09:43|62158.49
15:09:44|62158.49
15:09:45|62158.49
15:09:46|62158.5
15:09:47|62158.5
15:09:48|62162.13
15:09:49|62162.12
15:09:50|62162.12
15:09:51|62162.13
15:09:52|62162.13
15:09:53|62162.13
15:09:54|62163.99
15:09:55|62163.99
15:09:56|62163.98
15:09:57|62163.98
15:09:58|62163.98
15:09:59|62163.99
15:10:00|62163.98
15:10:01|62163.98
15:10:02|62163.99
15:10:03|62163.98
15:10:04|62157.95
15:10:05|62154.07
15:10:06|62150.
15:10:07|62150.
15:10:08|62150.
15:10:09|62150.
15:10:10|62150.
15:10:11|62150.01
15:10:12|62150.01
15:10:13|62150.01
15:10:14|62131.5
15:10:15|62120.02
15:10:16|62116.42
15:10:17|62116.42
15:10:18|62116.43
15:10:19|62116.43
15:10:21|62116.43
15:10:21|62125.95
15:10:22|62127.99
15:10:23|62129.58
15:10:24|62123.2
15:10:26|62118.02
15:10:27|62118.01
15:10:28|62118.02
15:10:29|62118.01
15:10:30|62118.01
15:10:31|62118.01
15:10:32|62118.02
15:10:33|62118.02
15:10:34|62118.02
15:10:36|62118.02
15:10:36|62118.01
15:10:38|62118.02
15:10:38|62118.02
15:10:39|62118.01
15:10:40|62118.02
15:10:41|62118.02
15:10:42|62118.01
15:10:43|62118.01
15:10:44|62118.02
15:10:46|62118.02
15:10:46|62118.02
15:10:48|62118.01
15:10:49|62118.02
15:10:49|62118.02
15:10:51|62118.02
15:10:51|62122.99
15:10:53|62122.99
15:10:53|62122.98
15:10:54|62122.99
15:10:55|62122.99
15:10:56|62122.99
15:10:58|62129.83
15:10:58|62129.83
15:10:59|62129.84
15:11:00|62129.84
15:11:01|62129.83
15:11:03|62129.84
15:11:03|62129.83
15:11:05|62129.84
15:11:06|62129.84
15:11:06|62129.84
15:11:07|62129.83
15:11:08|62129.85
15:11:10|62129.84
15:11:12|62129.85
15:11:12|62129.85
15:11:13|62129.84
15:11:14|62129.85
15:11:16|62129.84
15:11:17|62129.85
15:11:17|62129.85
15:11:19|62129.85
15:11:19|62129.84
15:11:20|62129.84
15:11:21|62129.85
15:11:22|62129.85
15:11:23|62129.85
15:11:25|62129.85
15:11:25|62129.85
15:11:26|62129.85
15:11:27|62129.84
15:11:29|62129.84
15:11:29|62129.85
15:11:31|62129.85
15:11:33|62129.84
15:11:34|62129.84
15:11:35|62129.85
15:11:36|62129.85
15:11:36|62129.84
15:11:38|62129.84
15:11:39|62129.85
15:11:40|62129.84
15:11:41|62129.85
15:11:42|62129.85
15:11:43|62129.85
15:11:44|62129.84
15:11:45|62139.19
15:11:46|62139.4
15:11:47|62143.53
15:11:48|62143.52
15:11:49|62143.53
15:11:51|62143.52
15:11:51|62143.53
15:11:52|62143.52
15:11:54|62143.53
15:11:54|62143.53
15:11:56|62143.53
15:11:57|62143.53
15:11:58|62143.53
15:11:59|62143.52
15:12:00|62143.53
15:12:01|62143.53
15:12:02|62143.52
15:12:02|62143.53
15:12:04|62143.52
15:12:06|62143.53
15:12:06|62143.53
15:12:07|62143.52
15:12:09|62143.53
15:12:09|62143.53
15:12:10|62143.52
15:12:11|62143.52
15:12:12|62143.53
15:12:13|62143.52
15:12:14|62143.53
15:12:15|62143.53
15:12:16|62143.52
15:12:17|62143.53
15:12:18|62143.53
15:12:19|62131.12
15:12:21|62131.13
15:12:21|62131.12
15:12:22|62131.13
15:12:23|62131.12
15:12:24|62131.12
15:12:26|62131.13
15:12:26|62131.13
15:12:28|62131.13
15:12:30|62131.13
15:12:30|62131.13
15:12:31|62131.12
15:12:33|62131.12
15:12:33|62131.12
15:12:34|62131.12
15:12:36|62131.12
15:12:37|62131.12
15:12:37|62131.12
15:12:39|62131.12
15:12:40|62131.12
15:12:41|62131.12
15:12:43|62131.12
15:12:43|62131.12
15:12:44|62131.13
15:12:45|62131.12
15:12:46|62131.12
15:12:47|62131.13
15:12:48|62131.12
15:12:49|62131.12
15:12:50|62131.12
15:12:51|62131.12
15:12:52|62131.12
15:12:53|62131.13
15:12:54|62131.13
15:12:56|62131.12
15:12:56|62131.13
15:12:57|62131.13
15:12:58|62131.13
15:12:59|62131.12
15:13:01|62131.12
15:13:01|62120.01
15:13:02|62120.01
15:13:03|62118.01
15:13:04|62118.01
15:13:05|62118.02
15:13:06|62118.01
15:13:07|62118.01
15:13:09|62115.38
15:13:10|62115.38
15:13:10|62115.37
15:13:11|62115.37
15:13:12|62115.37
15:13:13|62115.38
15:13:15|62115.38
15:13:15|62115.38
15:13:16|62115.37
15:13:17|62115.38
15:13:18|62115.37
15:13:19|62115.38
15:13:20|62115.38
15:13:21|62115.38
15:13:22|62115.38
15:13:23|62115.37
15:13:24|62115.38
15:13:25|62115.38
15:13:26|62115.38
15:13:27|62115.37
15:13:29|62115.38
15:13:31|62115.37
15:13:31|62115.38
15:13:33|62115.37
15:13:33|62115.38
15:13:34|62115.37
15:13:35|62115.38
15:13:37|62115.37
15:13:37|62115.38
15:13:39|62115.37
15:13:40|62115.37
15:13:41|62115.37
15:13:42|62110.31
15:13:42|62110.3
15:13:44|62110.3
15:13:45|62110.31
15:13:46|62110.3
15:13:47|62110.31
15:13:48|62110.3
15:13:49|62110.31
15:13:50|62110.3
15:13:51|62110.31
15:13:52|62110.31
15:13:53|62110.3
15:13:54|62110.31
15:13:56|62110.3
15:13:57|62110.3
15:13:57|62110.31
15:13:58|62110.31
15:14:00|62110.31
15:14:00|62110.31
15:14:01|62110.3
15:14:03|62110.31
15:14:03|62110.31
15:14:04|62110.31
15:14:06|62110.31
15:14:07|62110.31
15:14:08|62110.31
15:14:09|62110.3
15:14:10|62110.31
15:14:11|62110.3
15:14:12|62110.3
15:14:13|62110.3
15:14:14|62110.24
15:14:15|62110.24
15:14:16|62110.25
15:14:17|62110.01
15:14:18|62110.01
15:14:19|62110.
15:14:20|62110.
15:14:21|62110.01
15:14:22|62110.01
15:14:23|62110.01
15:14:24|62110.01
15:14:26|62110.01
15:14:27|62110.01
15:14:27|62110.01
15:14:28|62110.01
15:14:30|62110.
15:14:31|62110.01
15:14:33|62110.
15:14:33|62110.01
15:14:35|62110.
15:14:36|62110.01
15:14:36|62110.
15:14:38|62110.01
15:14:38|62110.01
15:14:40|62110.01
15:14:42|62110.01
15:14:43|62110.
15:14:44|62110.01
15:14:45|62115.99
15:14:46|62116.
15:14:47|62115.99
15:14:48|62116.
15:14:49|62117.44
15:14:50|62117.43
15:14:51|62117.43
15:14:52|62117.43
15:14:53|62117.44
15:14:55|62117.44
15:14:55|62117.43
15:14:57|62115.99
15:14:57|62115.99
15:14:58|62115.99
15:15:00|62115.99
15:15:01|62115.99
15:15:03|62116.
15:15:04|62115.99
15:15:04|62116.
15:15:05|62115.99
15:15:06|62116.
15:15:07|62116.
15:15:08|62116.
15:15:09|62115.99
15:15:11|62116.
15:15:12|62116.
15:15:12|62115.99
15:15:13|62116.
15:15:14|62115.99
15:15:16|62116.
15:15:17|62116.
15:15:18|62116.
15:15:18|62116.
15:15:20|62116.
15:15:21|62116.
15:15:21|62116.
15:15:23|62115.99
15:15:24|62115.99
15:15:24|62115.99
15:15:26|62115.99
15:15:27|62116.
15:15:28|62115.99
15:15:29|62116.
15:15:30|62116.
15:15:32|62116.
15:15:32|62116.
15:15:35|62116.62
15:15:35|62117.43
15:15:37|62120.94
15:15:39|62121.6
15:15:39|62123.21
15:15:41|62123.21
15:15:41|62123.21
15:15:42|62123.21
15:15:44|62123.21
15:15:44|62134.85
15:15:46|62134.84
15:15:47|62134.85
15:15:48|62134.85
15:15:48|62134.84
15:15:50|62134.84
15:15:51|62137.66
15:15:51|62137.65
15:15:52|62137.65
15:15:53|62137.66
15:15:54|62137.65
15:15:55|62137.65
15:15:57|62137.66
15:15:58|62137.66
15:15:59|62137.66
15:16:00|62137.65
15:16:01|62137.66
15:16:02|62137.66
15:16:03|62137.66
15:16:04|62142.
15:16:05|62141.99
15:16:06|62142.
15:16:07|62142.
15:16:08|62142.
15:16:09|62147.5
15:16:11|62149.74
15:16:11|62150.
15:16:12|62149.99
15:16:13|62153.97
15:16:14|62158.63
15:16:15|62160.
15:16:16|62161.51
15:16:17|62162.39
15:16:18|62162.98
15:16:19|62162.98
15:16:20|62162.98
15:16:21|62163.61
15:16:22|62163.97
15:16:23|62163.97
15:16:24|62163.98
15:16:25|62163.97
15:16:26|62163.97
15:16:27|62163.97
15:16:28|62163.97
15:16:30|62163.98
15:16:31|62163.98
15:16:32|62163.98
15:16:33|62166.
15:16:35|62165.99
15:16:35|62166.
15:16:38|62166.
15:16:39|62165.99
15:16:40|62165.99
15:16:40|62166.
15:16:42|62166.
15:16:43|62166.
15:16:43|62165.99
15:16:45|62166.
15:16:45|62166.
15:16:47|62153.38
15:16:47|62153.38
15:16:49|62153.38
15:16:50|62151.1
15:16:51|62149.74
15:16:52|62149.74
15:16:53|62149.74
15:16:54|62149.74
15:16:54|62149.74
15:16:55|62149.74
15:16:57|62149.73
15:16:57|62149.73
15:16:59|62149.73
15:17:00|62149.73
15:17:01|62149.74
15:17:02|62149.73
15:17:03|62149.73
15:17:04|62153.97
15:17:06|62155.54
15:17:07|62155.9
15:17:08|62155.92
15:17:09|62155.91
15:17:10|62155.92
15:17:11|62155.92
15:17:13|62155.92
15:17:13|62155.92
15:17:14|62155.92
15:17:15|62155.92
15:17:16|62155.91
15:17:17|62155.92
15:17:18|62155.92
15:17:19|62155.92
15:17:21|62155.91
15:17:21|62157.56
15:17:22|62157.55
15:17:23|62157.55
15:17:25|62157.56
15:17:25|62157.55
15:17:26|62157.55
15:17:27|62157.55
15:17:29|62157.56
15:17:30|62157.56
15:17:30|62157.55
15:17:31|62157.56
15:17:32|62157.56
15:17:34|62157.55
15:17:35|62157.56
15:17:36|62160.15
15:17:37|62160.15
15:17:38|62160.16
15:17:40|62160.16
15:17:40|62160.16
15:17:41|62160.16
15:17:43|62162.
15:17:44|62162.01
15:17:44|62164.3
15:17:45|62164.3
15:17:46|62164.29
15:17:47|62164.29
15:17:49|62164.29
15:17:50|62164.3
15:17:51|62164.92
15:17:52|62165.83
15:17:53|62165.84
15:17:53|62165.83
15:17:54|62165.83
15:17:56|62165.84
15:17:57|62165.84
15:17:58|62165.83
15:17:58|62165.84
15:17:59|62165.84
15:18:01|62165.84
15:18:02|62165.83
15:18:03|62165.83
15:18:04|62165.83
15:18:06|62165.84
15:18:06|62165.83
15:18:07|62165.83
15:18:08|62165.83
15:18:10|62165.83
15:18:10|62165.84
15:18:11|62165.84
15:18:12|62165.84
15:18:13|62165.83
15:18:14|62165.84
15:18:16|62165.84
15:18:16|62165.83
15:18:17|62165.84
15:18:18|62165.84
15:18:19|62169.99
15:18:21|62169.99
15:18:21|62176.7
15:18:23|62176.78
15:18:23|62176.78
15:18:24|62189.09
15:18:25|62191.1
15:18:26|62193.26
15:18:27|62196.02
15:18:28|62197.
15:18:29|62197.
15:18:30|62197.
15:18:31|62199.99
15:18:32|62200.
15:18:34|62199.99
15:18:36|62200.
15:18:37|62200.
15:18:37|62200.
15:18:38|62200.
15:18:39|62199.99
15:18:41|62200.
15:18:41|62200.
15:18:42|62199.99
15:18:44|62199.99
15:18:44|62199.99
15:18:46|62213.28
15:18:47|62213.28
15:18:47|62213.27
15:18:48|62213.27
15:18:50|62213.31
15:18:50|62213.3
15:18:51|62213.32
15:18:53|62214.79
15:18:54|62214.79
15:18:55|62214.79
15:18:56|62214.78
15:18:57|62214.78
15:18:58|62217.31
15:18:59|62217.37
15:19:01|62218.3
15:19:01|62218.3
15:19:03|62218.29
15:19:03|62230.02
15:19:04|62230.01
15:19:06|62230.02
15:19:06|62230.02
15:19:07|62230.02
15:19:08|62230.02
15:19:09|62230.01
15:19:10|62230.02
15:19:11|62230.07
15:19:12|62230.08
15:19:13|62230.08
15:19:14|62230.07
15:19:15|62230.08
15:19:17|62230.11
15:19:17|62231.1
15:19:18|62231.1
15:19:19|62231.1
15:19:20|62231.11
15:19:21|62231.1
15:19:23|62240.02
15:19:23|62251.07
15:19:24|62254.78
15:19:25|62254.79
15:19:26|62254.78
15:19:27|62254.78
15:19:28|62254.79
15:19:29|62250.02
15:19:30|62225.
15:19:31|62225.01
15:19:32|62225.
15:19:34|62225.63
15:19:34|62232.03
15:19:36|62248.74
15:19:37|62248.73
15:19:37|62248.74
15:19:39|62248.74
15:19:39|62248.74
15:19:41|62248.74
15:19:41|62248.73
15:19:43|62248.73
15:19:44|62248.73
15:19:46|62248.73
15:19:47|62248.74
15:19:47|62253.89
15:19:48|62253.88
15:19:50|62253.88
15:19:50|62248.73
15:19:52|62245.97
15:19:53|62245.97
15:19:53|62245.97
15:19:55|62245.97
15:19:56|62242.01
15:19:57|62242.01
15:19:58|62242.
15:19:59|62242.
15:20:00|62242.
15:20:01|62242.01
15:20:02|62242.
15:20:03|62242.01
15:20:04|62242.
15:20:05|62242.01
15:20:06|62242.01
15:20:07|62235.6
15:20:08|62235.6
15:20:09|62232.24
15:20:10|62230.56
15:20:11|62230.57
15:20:13|62230.57
15:20:13|62230.56
15:20:14|62230.57
15:20:16|62230.57
15:20:16|62230.57
15:20:17|62230.56
15:20:18|62230.56
15:20:19|62230.31
15:20:20|62221.46
15:20:21|62221.47
15:20:22|62221.47
15:20:23|62221.46
15:20:25|62221.46
15:20:25|62221.46
15:20:26|62221.47
15:20:27|62221.46
15:20:28|62221.46
15:20:29|62221.46
15:20:30|62221.47
15:20:31|62221.47
15:20:32|62221.47
15:20:33|62221.47
15:20:34|62221.47
15:20:36|62218.29
15:20:37|62217.12
15:20:39|62217.12
15:20:40|62217.13
15:20:41|62216.01
15:20:42|62216.
15:20:43|62216.01
15:20:44|62216.
15:20:45|62216.01
15:20:46|62216.01
15:20:46|62216.01
15:20:48|62218.3
15:20:48|62219.99
15:20:49|62219.99
15:20:52|62214.45
15:20:52|62213.31
15:20:53|62213.3
15:20:55|62213.31
15:20:56|62213.3
15:20:56|62213.31
15:20:57|62213.3
15:20:59|62213.31
15:21:00|62213.31
15:21:00|62208.72
15:21:02|62208.73
15:21:03|62208.72
15:21:04|62208.72
15:21:05|62208.72
15:21:06|62208.72
15:21:07|62208.72
15:21:08|62208.73
15:21:09|62208.72
15:21:10|62208.72
15:21:11|62208.73
15:21:12|62208.72
15:21:13|62208.72
15:21:14|62208.72
15:21:15|62208.72
15:21:16|62208.73
15:21:17|62208.
15:21:18|62205.37
15:21:19|62203.69
15:21:20|62202.5
15:21:21|62202.51
15:21:22|62202.51
15:21:23|62202.5
15:21:24|62202.51
15:21:25|62202.5
15:21:26|62202.51
15:21:27|62202.5
15:21:29|62202.51
15:21:29|62202.51
15:21:31|62202.51
15:21:32|62202.51
15:21:33|62202.51
15:21:33|62202.51
15:21:35|62202.51
15:21:36|62202.51
15:21:38|62202.51
15:21:38|62202.51
15:21:39|62202.51
15:21:40|62202.51
15:21:42|62202.51
15:21:43|62202.5
15:21:44|62202.5
15:21:45|62195.93
15:21:46|62195.92
15:21:47|62195.93
15:21:48|62195.93
15:21:49|62195.93
15:21:50|62195.92
15:21:52|62195.92
15:21:52|62195.93
15:21:54|62195.92
15:21:55|62195.92
15:21:56|62195.93
15:21:57|62195.92
15:21:58|62195.92
15:21:59|62195.92
15:22:00|62195.92
15:22:01|62195.93
15:22:02|62195.93
15:22:03|62195.93
15:22:04|62195.92
15:22:06|62195.93
15:22:07|62198.8
15:22:08|62198.8
15:22:09|62198.8
15:22:10|62198.81
15:22:11|62198.81
15:22:12|62198.8
15:22:13|62198.8
15:22:14|62198.81
15:22:15|62198.81
15:22:16|62200.42
15:22:17|62200.43
15:22:18|62215.14
15:22:19|62218.
15:22:20|62219.77
15:22:21|62219.77
15:22:22|62219.76
15:22:23|62219.76
15:22:24|62219.76
15:22:25|62219.76
15:22:26|62219.77
15:22:27|62219.77
15:22:28|62219.77
15:22:29|62219.76
15:22:30|62220.06
15:22:31|62220.06
15:22:32|62220.06
15:22:33|62220.06
15:22:34|62220.06
15:22:35|62220.07
15:22:36|62230.56
15:22:37|62234.98
15:22:39|62235.04
15:22:39|62238.94
15:22:41|62238.95
15:22:42|62242.
15:22:43|62242.01
15:22:44|62242.01
15:22:46|62242.
15:22:46|62242.01
15:22:47|62242.01
15:22:48|62246.45
15:22:49|62251.24
15:22:50|62251.24
15:22:51|62255.75
15:22:52|62257.36
15:22:53|62257.35
15:22:54|62257.35
15:22:55|62257.36
15:22:56|62259.62
15:22:57|62259.62
15:22:58|62259.62
15:22:59|62259.62
15:23:01|62259.63
15:23:01|62259.62
15:23:02|62259.62
15:23:03|62259.62
15:23:04|62259.63
15:23:05|62259.62
15:23:07|62259.63
15:23:08|62259.62
15:23:09|62259.62
15:23:10|62259.63
15:23:11|62259.62
15:23:11|62259.62
15:23:13|62259.62
15:23:13|62259.63
15:23:15|62259.62
15:23:16|62259.63
15:23:17|62259.62
15:23:18|62259.62
15:23:19|62259.62
15:23:20|62259.63
15:23:21|62259.62
15:23:22|62259.63
15:23:23|62259.63
15:23:24|62259.62
15:23:25|62259.62
15:23:26|62259.62
15:23:27|62259.62
15:23:28|62259.62
15:23:29|62259.62
15:23:30|62259.62
15:23:31|62259.63
15:23:32|62259.62
15:23:33|62259.63
15:23:34|62259.63
15:23:35|62259.63
15:23:36|62259.63
15:23:37|62259.62
15:23:38|62259.62
15:23:40|62259.62
15:23:40|62259.63
15:23:41|62259.62
15:23:43|62259.63
15:23:43|62259.62
15:23:45|62259.62
15:23:46|62254.01
15:23:48|62249.06
15:23:48|62249.07
15:23:50|62243.04
15:23:51|62242.85
15:23:52|62242.85
15:23:53|62242.85
15:23:54|62242.84
15:23:55|62242.85
15:23:56|62242.85
15:23:56|62242.84
15:23:58|62242.84
15:23:59|62242.84
15:24:00|62242.84
15:24:00|62232.25
15:24:02|62232.26
15:24:03|62232.25
15:24:04|62239.23
15:24:05|62239.23
15:24:06|62242.89
15:24:07|62242.89
15:24:08|62249.99
15:24:09|62248.16
15:24:11|62248.17
15:24:11|62248.16
15:24:13|62244.95
15:24:14|62244.94
15:24:15|62244.95
15:24:15|62244.95
15:24:17|62237.89
15:24:18|62237.88
15:24:18|62237.88
15:24:20|62245.69
15:24:20|62246.13
15:24:21|62246.13
15:24:23|62258.57
15:24:24|62258.58
15:24:25|62256.06
15:24:26|62250.
15:24:27|62250.
15:24:28|62244.03
15:24:29|62244.02
15:24:30|62244.02
15:24:31|62244.03
15:24:32|62242.74
15:24:33|62233.46
15:24:34|62231.23
15:24:35|62231.23
15:24:36|62228.01
15:24:37|62228.
15:24:38|62228.
15:24:39|62228.
15:24:41|62228.01
15:24:42|62228.
15:24:43|62222.17
15:24:44|62222.16
15:24:45|62222.17
15:24:46|62222.17
15:24:47|62222.17
15:24:48|62222.16
15:24:49|62222.16
15:24:50|62222.16
15:24:51|62222.16
15:24:52|62222.17
15:24:53|62222.16
15:24:54|62222.16
15:24:55|62222.17
15:24:56|62222.17
15:24:59|62222.17
15:25:00|62222.17
15:25:02|62222.17
15:25:03|62216.01
15:25:04|62213.92
15:25:05|62213.92
15:25:06|62213.91
15:25:06|62213.91
15:25:07|62213.92
15:25:09|62213.92
15:25:10|62210.4
15:25:11|62207.06
15:25:12|62203.68
15:25:14|62198.65
15:25:14|62198.64
15:25:16|62198.65
15:25:16|62198.64
15:25:18|62198.64
15:25:18|62198.65
15:25:19|62198.64
15:25:21|62198.65
15:25:21|62198.65
15:25:23|62198.66
15:25:24|62198.65
15:25:25|62198.65
15:25:26|62205.71
15:25:27|62205.71
15:25:28|62205.71
15:25:29|62205.72
15:25:30|62205.72
15:25:31|62205.71
15:25:32|62205.72
15:25:33|62205.71
15:25:35|62205.71
15:25:35|62205.71
15:25:36|62205.71
15:25:37|62205.71
15:25:38|62205.72
15:25:39|62205.72
15:25:41|62205.71
15:25:42|62205.72
15:25:43|62205.71
15:25:43|62205.71
15:25:45|62205.71
15:25:45|62205.72
15:25:47|62205.71
15:25:47|62205.71
15:25:49|62205.71
15:25:50|62205.72
15:25:51|62205.71
15:25:52|62205.72
15:25:53|62205.72
15:25:54|62205.71
15:25:56|62205.72
15:25:56|62205.71
15:25:57|62205.72
15:25:58|62205.72
15:26:00|62205.72
15:26:00|62205.72
15:26:01|62212.08
15:26:02|62219.11
15:26:04|62223.22
15:26:04|62223.23
15:26:05|62223.22
15:26:07|62223.22
15:26:08|62223.23
15:26:08|62223.23
15:26:09|62223.23
15:26:11|62223.22
15:26:11|62223.23
15:26:13|62223.23
15:26:13|62223.22
15:26:15|62223.22
15:26:16|62223.22
15:26:17|62223.22
15:26:18|62223.22
15:26:18|62223.22
15:26:20|62223.23
15:26:22|62223.22
15:26:22|62223.22
15:26:23|62223.23
15:26:24|62223.22
15:26:26|62229.71
15:26:26|62236.54
15:26:28|62236.56
15:26:28|62236.58
15:26:29|62236.59
15:26:31|62236.59
15:26:32|62236.59
15:26:33|62236.58
15:26:34|62236.58
15:26:35|62235.29
15:26:36|62235.28
15:26:37|62235.29
15:26:38|62235.29
15:26:39|62235.29
15:26:40|62235.29
15:26:41|62235.28
15:26:42|62235.28
15:26:43|62235.05
15:26:45|62235.05
15:26:45|62235.06
15:26:47|62235.06
15:26:48|62235.05
15:26:49|62230.86
15:26:50|62230.31
15:26:50|62230.31
15:26:52|62230.31
15:26:53|62224.44
15:26:54|62211.28
15:26:55|62211.28
15:26:56|62200.01
15:26:57|62200.01
15:26:58|62200.
15:26:59|62193.53
15:27:00|62193.53
15:27:01|62193.54
15:27:02|62191.11
15:27:03|62191.1
15:27:04|62188.58
15:27:05|62183.54
15:27:06|62175.01
15:27:07|62175.01
15:27:08|62175.
15:27:09|62175.06
15:27:10|62179.49
15:27:11|62179.5
15:27:13|62181.99
15:27:13|62183.98
15:27:14|62183.98
15:27:15|62183.98
15:27:16|62169.42
15:27:18|62161.37
15:27:19|62161.36
15:27:20|62161.36
15:27:21|62161.37
15:27:22|62161.36
15:27:23|62161.35
15:27:24|62161.36
15:27:25|62161.36
15:27:26|62161.36
15:27:27|62161.36
15:27:28|62161.35
15:27:29|62161.36
15:27:30|62161.36
15:27:31|62169.48
15:27:32|62174.94
15:27:34|62170.57
15:27:35|62170.56
15:27:36|62168.01
15:27:37|62168.
15:27:38|62168.
15:27:39|62168.
15:27:40|62168.01
15:27:41|62168.
15:27:42|62168.01
15:27:44|62167.95
15:27:45|62164.35
15:27:46|62164.36
15:27:47|62164.36
15:27:48|62164.35
15:27:48|62164.35
15:27:50|62164.36
15:27:51|62164.35
15:27:52|62156.53
15:27:54|62156.53
15:27:54|62156.53
15:27:56|62156.53
15:27:57|62156.53
15:27:58|62156.53
15:27:59|62156.52
15:27:59|62156.52
15:28:01|62156.52
15:28:02|62156.53
15:28:03|62156.53
15:28:04|62150.
15:28:05|62150.
15:28:06|62150.01
15:28:07|62150.01
15:28:08|62150.01
15:28:09|62150.
15:28:10|62150.01
15:28:11|62150.01
15:28:12|62150.01
15:28:13|62150.
15:28:14|62150.
15:28:15|62150.01
15:28:16|62150.01
15:28:17|62150.
15:28:18|62150.01
15:28:19|62150.01
15:28:20|62150.
15:28:22|62151.68
15:28:22|62151.67
15:28:23|62151.68
15:28:25|62151.68
15:28:25|62151.68
15:28:26|62151.68
15:28:27|62151.68
15:28:28|62151.68
15:28:29|62146.14
15:28:31|62133.25
15:28:32|62133.25
15:28:33|62130.
15:28:34|62130.01
15:28:35|62130.01
15:28:35|62130.01
15:28:37|62130.01
15:28:37|62130.01
15:28:38|62130.01
15:28:40|62130.01
15:28:40|62130.
15:28:42|62130.01
15:28:42|62137.95
15:28:45|62140.
15:28:46|62140.
15:28:47|62139.99
15:28:48|62139.99
15:28:49|62139.99
15:28:50|62139.99
15:28:52|62140.
15:28:52|62139.99
15:28:53|62139.99
15:28:55|62139.99
15:28:55|62140.
15:28:57|62140.
15:28:57|62140.
15:28:58|62140.
15:29:00|62140.
15:29:00|62139.99
15:29:01|62140.
15:29:03|62140.
15:29:04|62139.99
15:29:05|62140.
15:29:05|62139.99
15:29:06|62140.12
15:29:08|62140.32
15:29:09|62140.31
15:29:10|62140.31
15:29:10|62140.31
15:29:12|62142.01
15:29:13|62142.01
15:29:14|62142.01
15:29:15|62142.02
15:29:15|62142.02
15:29:17|62142.02
15:29:18|62142.01
15:29:19|62142.02
15:29:20|62142.01
15:29:21|62142.02
15:29:22|62142.02
15:29:23|62142.01
15:29:24|62142.01
15:29:25|62142.02
15:29:26|62142.02
15:29:27|62142.01
15:29:28|62142.01
15:29:29|62142.02
15:29:30|62142.01
15:29:31|62142.02
15:29:32|62142.02
15:29:33|62142.01
15:29:34|62142.01
15:29:36|62142.01
15:29:37|62142.01
15:29:38|62142.01
15:29:39|62142.01
15:29:40|62142.02
15:29:41|62142.01
15:29:42|62142.01
15:29:43|62142.01
15:29:44|62142.01
15:29:46|62142.01
15:29:47|62142.01
15:29:48|62142.01
15:29:49|62142.02
15:29:50|62142.02
15:29:51|62142.01
15:29:53|62142.01
15:29:54|62142.01
15:29:55|62154.97
15:29:55|62154.97
15:29:57|62154.97
15:29:58|62154.98
15:29:59|62154.98
15:30:00|62154.98
15:30:01|62154.98
15:30:02|62154.98
15:30:03|62154.97
15:30:04|62154.97
15:30:05|62154.98
15:30:06|62154.98
15:30:07|62154.97
15:30:08|62154.98
15:30:09|62154.98
15:30:10|62154.97
15:30:11|62154.98
15:30:12|62154.98
15:30:13|62154.98
15:30:14|62154.98
15:30:15|62154.98
15:30:16|62154.97
15:30:17|62154.98
15:30:18|62154.97
15:30:19|62155.
15:30:20|62155.
15:30:21|62154.99
15:30:22|62155.
15:30:23|62155.
15:30:24|62154.99
15:30:25|62154.99
15:30:26|62154.99
15:30:27|62155.
15:30:29|62154.99
15:30:29|62154.99
15:30:30|62154.99
15:30:31|62154.99
15:30:32|62155.
15:30:33|62154.99
15:30:34|62155.
15:30:36|62154.99
15:30:36|62155.
15:30:37|62155.
15:30:38|62155.
15:30:39|62155.
15:30:40|62154.99
15:30:41|62155.
15:30:43|62155.
15:30:43|62155.
15:30:44|62154.99
15:30:45|62155.
15:30:47|62155.
15:30:48|62155.
15:30:49|62155.
15:30:50|62149.11
15:30:52|62146.39
15:30:53|62146.39
15:30:54|62143.28
15:30:56|62143.29
15:30:56|62143.29
15:30:57|62143.29
15:30:59|62143.29
15:31:00|62143.29
15:31:00|62143.29
15:31:01|62143.28
15:31:03|62143.74
15:31:03|62143.74
15:31:05|62146.
15:31:05|62146.
15:31:07|62149.94
15:31:07|62149.94
15:31:09|62149.94
15:31:10|62149.95
15:31:11|62149.94
15:31:12|62149.94
15:31:13|62149.95
15:31:14|62149.94
15:31:15|62149.94
15:31:16|62149.95
15:31:17|62149.94
15:31:18|62142.55
15:31:19|62140.43
15:31:20|62140.42
15:31:21|62140.43
15:31:22|62140.42
15:31:24|62140.42
15:31:24|62140.43
15:31:25|62140.43
15:31:26|62140.42
15:31:27|62140.43
15:31:28|62140.42
15:31:30|62140.42
15:31:30|62140.
15:31:31|62136.09
15:31:33|62133.74
15:31:33|62130.62
15:31:34|62130.62
15:31:35|62130.62
15:31:36|62130.
15:31:38|62130.
15:31:38|62130.
15:31:39|62130.
15:31:40|62130.01
15:31:41|62130.
15:31:42|62130.
15:31:43|62130.
15:31:45|62129.97
15:31:46|62121.44
15:31:47|62121.45
15:31:48|62121.44
15:31:49|62121.44
15:31:50|62121.45
15:31:52|62121.44
15:31:53|62121.45
15:31:53|62121.45
15:31:55|62121.45
15:31:55|62121.44
15:31:56|62121.44
15:31:57|62121.45
15:31:58|62121.45
15:31:59|62121.44
15:32:00|62121.44
15:32:02|62121.44
15:32:03|62121.44
15:32:04|62121.44
15:32:05|62121.45
15:32:06|62121.45
15:32:07|62121.44
15:32:08|62121.1
15:32:09|62120.28
15:32:10|62120.
15:32:12|62116.25
15:32:12|62116.01
15:32:13|62116.
15:32:14|62116.
15:32:16|62116.
15:32:16|62121.43
15:32:18|62121.43
15:32:18|62125.21
15:32:19|62130.
15:32:21|62133.74
15:32:21|62133.74
15:32:22|62133.74
15:32:23|62133.73
15:32:25|62133.74
15:32:26|62133.74
15:32:27|62133.74
15:32:28|62133.74
15:32:29|62133.73
15:32:30|62133.74
15:32:31|62133.74
15:32:32|62133.74
15:32:33|62133.73
15:32:34|62133.74
15:32:35|62133.73
15:32:36|62133.73
15:32:37|62133.74
15:32:38|62133.73
15:32:39|62133.73
15:32:40|62133.73
15:32:41|62133.74
15:32:42|62133.74
15:32:43|62133.73
15:32:44|62133.74
15:32:45|62133.73
15:32:46|62133.74
15:32:47|62133.74
15:32:49|62133.74
15:32:49|62133.74
15:32:51|62133.73
15:32:52|62133.73
15:32:53|62133.73
15:32:54|62133.73
15:32:55|62133.74
15:32:57|62133.73
15:32:58|62133.74
15:32:59|62133.73
15:33:00|62133.74
15:33:01|62133.73
15:33:02|62133.74
15:33:03|62140.43
15:33:04|62140.43
15:33:05|62140.43
15:33:06|62140.43
15:33:07|62140.42
15:33:08|62140.43
15:33:08|62148.39
15:33:10|62148.38
15:33:11|62148.38
15:33:12|62148.39
15:33:12|62148.39
15:33:14|62148.38
15:33:15|62148.38
15:33:17|62148.39
15:33:18|62148.38
15:33:18|62148.39
15:33:20|62148.39
15:33:21|62148.38
15:33:22|62148.38
15:33:23|62148.38
15:33:23|62148.38
15:33:24|62148.38
15:33:26|62148.39
15:33:27|62148.38
15:33:28|62148.38
15:33:29|62148.39
15:33:31|62148.39
15:33:31|62148.39
15:33:32|62148.38
15:33:34|62148.38
15:33:34|62155.
15:33:35|62155.
15:33:36|62154.99
15:33:37|62154.99
15:33:38|62154.99
15:33:39|62154.99
15:33:40|62155.
15:33:41|62154.99
15:33:42|62155.
15:33:43|62154.99
15:33:44|62155.
15:33:45|62154.99
15:33:46|62155.09
15:33:47|62156.
15:33:48|62155.99
15:33:50|62155.99
15:33:51|62155.99
15:33:51|62155.99
15:33:53|62155.99
15:33:54|62155.99
15:33:55|62156.
15:33:56|62156.
15:33:57|62155.99
15:33:58|62155.99
15:33:59|62156.
15:34:01|62155.99
15:34:02|62155.99
15:34:02|62156.
15:34:03|62155.99
15:34:05|62155.99
15:34:05|62156.
15:34:06|62162.3
15:34:07|62162.29
15:34:08|62158.01
15:34:10|62155.96
15:34:11|62155.94
15:34:12|62155.93
15:34:13|62155.94
15:34:14|62155.94
15:34:15|62155.94
15:34:16|62155.93
15:34:17|62155.94
15:34:18|62155.94
15:34:19|62155.94
15:34:21|62155.93
15:34:21|62155.93
15:34:22|62155.93
15:34:23|62155.94
15:34:24|62155.94
15:34:25|62155.93
15:34:26|62155.93
15:34:27|62155.94
15:34:28|62155.93
15:34:29|62155.94
15:34:30|62155.93
15:34:32|62155.94
15:34:32|62155.94
15:34:34|62155.94
15:34:35|62155.93
15:34:36|62155.94
15:34:37|62155.93
15:34:38|62155.93
15:34:39|62155.94
15:34:40|62155.93
15:34:41|62155.93
15:34:42|62155.93
15:34:43|62155.94
15:34:44|62155.94
15:34:45|62155.93
15:34:46|62155.94
15:34:47|62155.93
15:34:48|62155.93
15:34:49|62155.94
15:34:51|62155.93
15:34:52|62155.94
15:34:52|62155.94
15:34:54|62155.93
15:34:55|62155.94
15:34:56|62154.99
15:34:57|62155.
15:34:58|62154.99
15:35:00|62155.
15:35:00|62143.5
15:35:02|62143.5
15:35:02|62143.5
15:35:03|62143.5
15:35:04|62143.5
15:35:05|62143.5
15:35:06|62143.5
15:35:07|62143.5
15:35:08|62143.49
15:35:09|62143.49
15:35:11|62143.49
15:35:12|62143.5
15:35:13|62143.5
15:35:14|62143.49
15:35:15|62137.33
15:35:16|62137.33
15:35:17|62137.33
15:35:18|62137.34
15:35:19|62137.34
15:35:20|62137.34
15:35:21|62137.34
15:35:23|62137.34
15:35:23|62137.34
15:35:24|62133.68
15:35:25|62133.67
15:35:26|62133.68
15:35:27|62133.67
15:35:28|62133.67
15:35:30|62133.67
15:35:30|62133.68
15:35:31|62133.67
15:35:32|62133.68
15:35:33|62133.68
15:35:34|62133.68
15:35:35|62133.67
15:35:36|62133.68
15:35:37|62133.68
15:35:38|62133.68
15:35:39|62137.23
15:35:40|62140.43
15:35:42|62140.41
15:35:42|62143.29
15:35:43|62148.
15:35:44|62149.35
15:35:45|62149.34
15:35:46|62149.34
15:35:47|62149.35
15:35:48|62149.34
15:35:50|62149.35
15:35:51|62149.35
15:35:53|62149.35
15:35:53|62149.34
15:35:54|62149.34
15:35:55|62149.34
15:35:57|62149.35
15:35:57|62149.35
15:35:58|62154.98
15:36:00|62154.99
15:36:00|62154.99
15:36:01|62155.21
15:36:03|62155.22
15:36:04|62155.22
15:36:05|62155.22
15:36:05|62155.21
15:36:07|62158.52
15:36:07|62158.52
15:36:08|62158.51
15:36:09|62167.2
15:36:11|62177.93
15:36:13|62177.94
15:36:14|62181.09
15:36:14|62181.1
15:36:15|62184.99
15:36:17|62189.95
15:36:18|62189.95
15:36:18|62197.58
15:36:19|62209.42
15:36:20|62209.41
15:36:21|62209.41
15:36:23|62209.42
15:36:24|62209.41
15:36:25|62209.41
15:36:26|62204.91
15:36:26|62204.9
15:36:27|62204.91
15:36:29|62204.9
15:36:29|62204.9
15:36:30|62204.9
15:36:31|62204.9
15:36:32|62204.91
15:36:33|62204.91
15:36:34|62204.9
15:36:35|62204.9
15:36:36|62204.91
15:36:37|62204.91
15:36:38|62204.91
15:36:40|62204.91
15:36:40|62209.4
15:36:41|62209.41
15:36:42|62209.4
15:36:43|62209.41
15:36:45|62209.41
15:36:45|62209.41
15:36:46|62209.4
15:36:48|62209.4
15:36:49|62209.41
15:36:50|62209.41
15:36:51|62209.4
15:36:52|62209.41
15:36:54|62209.4
15:36:55|62209.41
15:36:56|62209.41
15:36:57|62209.41
15:36:59|62209.4
15:37:00|62209.41
15:37:01|62204.94
15:37:02|62204.94
15:37:02|62204.94
15:37:04|62204.95
15:37:04|62204.95
15:37:06|62204.94
15:37:07|62204.94
15:37:08|62204.94
15:37:10|62204.94
15:37:10|62204.95
15:37:12|62204.95
15:37:13|62204.95
15:37:13|62204.95
15:37:14|62204.94
15:37:15|62204.95
15:37:16|62204.95
15:37:18|62204.95
15:37:19|62204.95
15:37:19|62204.96
15:37:21|62204.97
15:37:22|62204.96
15:37:22|62204.96
15:37:24|62204.96
15:37:24|62204.96
15:37:25|62204.96
15:37:27|62204.97
15:37:28|62204.97
15:37:28|62204.97
15:37:29|62209.41
15:37:31|62209.4
15:37:31|62209.4
15:37:32|62209.4
15:37:34|62209.41
15:37:35|62209.41
15:37:36|62209.4
15:37:37|62209.41
15:37:38|62209.41
15:37:39|62209.41
15:37:40|62209.41
15:37:41|62209.41
15:37:42|62209.4
15:37:44|62209.41
15:37:44|62209.41
15:37:45|62209.41
15:37:46|62209.4
15:37:47|62209.41
15:37:48|62209.41
15:37:49|62209.41
15:37:50|62209.4
15:37:51|62209.4
15:37:52|62209.4
15:37:53|62208.7
15:37:55|62208.63
15:37:55|62204.95
15:37:57|62204.95
15:37:58|62204.95
15:37:58|62204.95
15:38:00|62204.95
15:38:00|62204.94
15:38:02|62204.94
15:38:03|62204.95
15:38:04|62204.95
15:38:05|62204.95
15:38:06|62204.95
15:38:07|62204.94
15:38:08|62204.95
15:38:09|62204.95
15:38:10|62204.95
15:38:11|62204.95
15:38:12|62204.95
15:38:13|62204.94
15:38:14|62204.95
15:38:16|62209.41
15:38:16|62209.42
15:38:18|62209.42
15:38:18|62209.42
15:38:19|62211.09
15:38:20|62211.09
15:38:21|62211.08
15:38:22|62211.08
15:38:23|62211.08
15:38:24|62211.08
15:38:25|62211.08
15:38:26|62211.09
15:38:27|62211.09
15:38:29|62211.09
15:38:30|62211.09
15:38:31|62211.09
15:38:32|62211.09
15:38:33|62211.09
15:38:33|62211.09
15:38:35|62211.09
15:38:35|62211.09
15:38:36|62211.09
15:38:38|62211.08
15:38:39|62208.08
15:38:40|62208.09
15:38:40|62208.09
15:38:42|62204.96
15:38:43|62204.96
15:38:44|62204.96
15:38:45|62204.96
15:38:46|62204.96
15:38:47|62204.95
15:38:48|62204.96
15:38:49|62204.95
15:38:50|62204.95
15:38:51|62204.96
15:38:52|62204.95
15:38:53|62208.07
15:38:55|62210.87
15:38:56|62210.87
15:38:56|62210.87
15:38:57|62210.87
15:38:58|62210.86
15:39:00|62211.
15:39:01|62210.99
15:39:02|62216.
15:39:02|62215.99
15:39:04|62216.
15:39:05|62229.71
15:39:06|62231.09
15:39:07|62231.09
15:39:08|62233.74
15:39:09|62238.74
15:39:10|62238.74
15:39:11|62238.74
15:39:12|62238.74
15:39:13|62238.74
15:39:14|62238.73
15:39:15|62238.73
15:39:16|62238.73
15:39:17|62238.73
15:39:18|62235.6
15:39:19|62234.67
15:39:20|62234.67
15:39:21|62234.66
15:39:22|62219.92
15:39:24|62219.92
15:39:24|62219.92
15:39:26|62218.8
15:39:27|62213.69
15:39:28|62213.7
15:39:29|62213.7
15:39:30|62213.69
15:39:31|62213.69
15:39:32|62213.7
15:39:33|62213.7
15:39:34|62210.38
15:39:35|62210.37
15:39:36|62210.37
15:39:37|62210.37
15:39:38|62205.38
15:39:39|62205.38
15:39:40|62205.37
15:39:41|62205.37
15:39:42|62205.37
15:39:43|62205.38
15:39:44|62200.
15:39:46|62200.01
15:39:46|62200.
15:39:47|62200.
15:39:49|62200.01
15:39:49|62200.
15:39:50|62200.01
15:39:51|62200.01
15:39:52|62200.
15:39:53|62195.25
15:39:54|62195.25
15:39:55|62195.25
15:39:57|62195.25
15:39:58|62195.25
15:39:59|62195.26
15:40:00|62195.25
15:40:01|62195.26
15:40:03|62195.26
15:40:03|62195.26
15:40:05|62195.26
15:40:06|62195.26
15:40:07|62195.26
15:40:08|62195.26
15:40:09|62195.25
15:40:10|62195.26
15:40:10|62195.25
15:40:12|62195.26
15:40:13|62195.25
15:40:13|62195.26
15:40:15|62195.25
15:40:15|62195.26
15:40:17|62195.26
15:40:18|62195.25
15:40:19|62195.26
15:40:19|62195.25
15:40:21|62200.
15:40:22|62200.
15:40:23|62204.93
15:40:24|62204.94
15:40:25|62204.95
15:40:26|62204.95
15:40:27|62204.95
15:40:28|62204.94
15:40:28|62204.94
15:40:29|62205.38
15:40:31|62205.37
15:40:32|62205.37
15:40:33|62205.37
15:40:34|62205.37
15:40:35|62205.38
15:40:36|62205.37
15:40:37|62205.37
15:40:38|62205.38
15:40:39|62205.38
15:40:40|62205.38
15:40:41|62205.38
15:40:42|62205.37
15:40:43|62205.37
15:40:44|62205.38
15:40:45|62205.38
15:40:46|62205.38
15:40:47|62205.37
15:40:48|62205.38
15:40:49|62205.38
15:40:50|62205.37
15:40:51|62205.38
15:40:52|62205.38
15:40:53|62205.37
15:40:54|62205.38
15:40:55|62205.38
15:40:56|62205.37
15:40:57|62205.38
15:40:58|62205.37
15:40:59|62205.38
15:41:00|62205.38
15:41:01|62205.37
15:41:02|62205.37
15:41:03|62205.37
15:41:05|62205.37
15:41:06|62205.38
15:41:07|62205.37
15:41:07|62205.37
15:41:09|62205.37
15:41:10|62205.37
15:41:11|62205.38
15:41:12|62205.38
15:41:13|62205.37
15:41:14|62205.38
15:41:15|62205.38
15:41:16|62205.39
15:41:17|62205.39
15:41:18|62205.43
15:41:19|62217.62
15:41:20|62217.81
15:41:21|62217.81
15:41:22|62217.81
15:41:23|62217.81
15:41:24|62217.81
15:41:25|62217.82
15:41:26|62217.82
15:41:27|62217.81
15:41:28|62217.81
15:41:29|62217.81
15:41:30|62217.93
15:41:31|62225.
15:41:32|62224.99
15:41:33|62225.
15:41:34|62225.
15:41:35|62224.99
15:41:37|62224.99
15:41:38|62224.99
15:41:39|62224.99
15:41:40|62226.33
15:41:41|62226.33
15:41:42|62226.33
15:41:43|62226.34
15:41:43|62226.34
15:41:44|62226.33
15:41:45|62226.33
15:41:46|62226.34
15:41:48|62226.34
15:41:49|62226.34
15:41:50|62226.34
15:41:51|62226.34
15:41:52|62226.34
15:41:53|62226.33
15:41:54|62226.33
15:41:55|62226.34
15:41:56|62226.33
15:41:57|62226.34
15:41:58|62226.34
15:41:59|62226.34
15:42:00|62226.54
15:42:01|62226.53
15:42:02|62229.4
15:42:03|62229.64
15:42:04|62229.63
15:42:05|62229.64
15:42:06|62229.63
15:42:07|62229.64
15:42:08|62229.63
15:42:09|62231.79
15:42:10|62231.79
15:42:11|62231.79
15:42:12|62231.79
15:42:13|62231.86
15:42:14|62231.86
15:42:15|62231.87
15:42:17|62231.86
15:42:17|62231.87
15:42:18|62231.87
15:42:19|62235.23
15:42:20|62235.23
15:42:22|62235.23
15:42:23|62235.24
15:42:24|62235.23
15:42:25|62235.23
15:42:25|62235.24
15:42:27|62235.23
15:42:28|62235.23
15:42:29|62235.23
15:42:30|62235.23
15:42:31|62235.24
15:42:31|62235.23
15:42:33|62235.23
15:42:34|62235.24
15:42:35|62235.24
15:42:36|62235.24
15:42:37|62235.24
15:42:38|62235.24
15:42:39|62235.24
15:42:40|62235.24
15:42:41|62235.24
15:42:42|62235.24
15:42:43|62235.23
15:42:44|62235.23
15:42:45|62235.24
15:42:46|62235.24
15:42:47|62235.24
15:42:48|62235.24
15:42:49|62235.24
15:42:50|62235.23
15:42:51|62235.24
15:42:53|62235.24
15:42:54|62235.24
15:42:55|62235.24
15:42:56|62235.24
15:42:57|62235.23
15:42:59|62235.24
15:43:00|62243.24
15:43:01|62243.24
15:43:03|62243.25
15:43:04|62243.25
15:43:05|62243.25
15:43:05|62243.24
15:43:07|62243.24
15:43:07|62243.24
15:43:10|62247.03
15:43:10|62247.03
15:43:11|62247.03
15:43:12|62247.02
15:43:14|62247.02
15:43:15|62247.03
15:43:16|62247.03
15:43:17|62247.02
15:43:18|62246.96
15:43:19|62240.33
15:43:20|62240.34
15:43:21|62240.33
15:43:22|62235.24
15:43:23|62222.29
15:43:24|62222.29
15:43:25|62222.
15:43:26|62221.99
15:43:28|62218.01
15:43:28|62218.01
15:43:29|62218.01
15:43:30|62218.01
15:43:31|62218.01
15:43:32|62218.01
15:43:33|62218.
15:43:35|62218.
15:43:35|62218.
15:43:36|62218.
15:43:37|62218.
15:43:38|62218.01
15:43:39|62218.
15:43:40|62218.01
15:43:42|62218.01
15:43:42|62218.
15:43:44|62218.
15:43:44|62218.01
15:43:45|62218.
15:43:47|62227.85
15:43:48|62227.89
15:43:49|62227.9
15:43:49|62227.9
15:43:50|62227.9
15:43:51|62227.89
15:43:52|62227.9
15:43:53|62227.89
15:43:54|62227.9
15:43:55|62227.89
15:43:56|62229.51
15:43:57|62229.51
15:44:00|62229.51
15:44:00|62230.18
15:44:02|62230.33
15:44:03|62230.45
15:44:04|62230.45
15:44:05|62230.45
15:44:05|62230.44
15:44:07|62230.45
15:44:08|62230.44
15:44:09|62230.44
15:44:09|62230.45
15:44:11|62230.44
15:44:12|62230.45
15:44:13|62230.44
15:44:14|62230.44
15:44:15|62230.44
15:44:15|62230.44
15:44:17|62230.44
15:44:18|62230.44
15:44:19|62236.47
15:44:20|62237.98
15:44:21|62237.98
15:44:22|62237.99
15:44:23|62237.98
15:44:24|62237.99
15:44:25|62237.99
15:44:26|62237.98
15:44:27|62237.98
15:44:28|62237.98
15:44:29|62237.99
15:44:30|62237.99
15:44:31|62237.99
15:44:32|62237.98
15:44:33|62237.99
15:44:34|62237.98
15:44:35|62237.98
15:44:36|62237.99
15:44:37|62237.98
15:44:39|62237.99
15:44:40|62237.98
15:44:41|62237.98
15:44:42|62237.98
15:44:43|62237.99
15:44:44|62237.98
15:44:45|62237.98
15:44:46|62237.98
15:44:47|62237.99
15:44:48|62237.99
15:44:50|62237.99
15:44:50|62237.99
15:44:51|62237.98
15:44:52|62237.98
15:44:53|62237.98
15:44:54|62237.98
15:44:55|62237.98
15:44:56|62237.98
15:44:57|62237.99
15:44:58|62237.99
15:45:00|62237.99
15:45:01|62237.98
15:45:02|62237.99
15:45:03|62237.99
15:45:04|62237.99
15:45:06|62237.98
15:45:06|62237.99
15:45:07|62237.98
15:45:08|62237.98
15:45:10|62237.99
15:45:10|62239.94
15:45:12|62239.99
15:45:12|62239.99
15:45:13|62231.26
15:45:14|62226.01
15:45:16|62226.01
15:45:16|62226.
15:45:17|62226.
15:45:18|62220.02
15:45:19|62218.
15:45:20|62218.
15:45:21|62218.
15:45:22|62218.
15:45:23|62218.
15:45:25|62218.01
15:45:26|62218.01
15:45:26|62218.
15:45:27|62218.
15:45:29|62218.01
15:45:30|62218.
15:45:31|62218.01
15:45:32|62218.01
15:45:32|62215.11
15:45:33|62212.41
15:45:35|62212.4
15:45:35|62207.43
15:45:36|62205.39
15:45:38|62205.38
15:45:39|62205.38
15:45:40|62205.38
15:45:40|62202.74
15:45:42|62202.44
15:45:43|62202.44
15:45:44|62202.43
15:45:45|62202.43
15:45:46|62202.44
15:45:46|62202.44
15:45:47|62202.43
15:45:48|62202.44
15:45:49|62202.43
15:45:51|62202.44
15:45:51|62202.44
15:45:53|62202.43
15:45:53|62202.43
15:45:55|62202.43
15:45:56|62202.43
15:45:57|62202.44
15:45:58|62202.44
15:45:59|62202.44
15:45:59|62202.44
15:46:01|62207.42
15:46:02|62219.58
15:46:03|62220.05
15:46:05|62221.34
15:46:06|62222.89
15:46:07|62225.99
15:46:10|62226.
15:46:12|62225.99
15:46:12|62226.
15:46:13|62226.
15:46:14|62226.
15:46:16|62226.
15:46:16|62226.
15:46:17|62226.
15:46:19|62226.
15:46:19|62226.
15:46:20|62225.99
15:46:21|62225.99
15:46:22|62226.
15:46:23|62225.99
15:46:24|62226.
15:46:26|62226.
15:46:26|62225.99
15:46:27|62226.
15:46:28|62225.99
15:46:29|62225.99
15:46:30|62226.
15:46:31|62226.
15:46:32|62224.19
15:46:33|62223.19
15:46:34|62223.09
15:46:35|62223.1
15:46:37|62223.09
15:46:37|62223.1
15:46:38|62223.09
15:46:39|62220.06
15:46:41|62208.02
15:46:41|62205.01
15:46:43|62205.
15:46:43|62205.
15:46:44|62205.01
15:46:45|62204.21
15:46:46|62204.2
15:46:47|62204.2
15:46:48|62204.19
15:46:49|62204.2
15:46:50|62204.2
15:46:51|62204.19
15:46:53|62204.2
15:46:53|62204.2
15:46:54|62204.19
15:46:56|62204.2
15:46:56|62204.2
15:46:57|62204.19
15:46:59|62204.2
15:46:59|62204.19
15:47:01|62204.2
15:47:02|62204.2
15:47:03|62204.2
15:47:04|62204.19
15:47:05|62204.19
15:47:07|62204.19
15:47:08|62204.2
15:47:09|62204.2
15:47:09|62204.2
15:47:10|62204.19
15:47:11|62204.19
15:47:12|62204.19
15:47:13|62204.2
15:47:14|62204.2
15:47:15|62204.19
15:47:17|62204.19
15:47:17|62204.2
15:47:18|62204.19
15:47:19|62204.19
15:47:20|62204.19
15:47:21|62204.19
15:47:22|62204.19
15:47:23|62204.19
15:47:25|62204.2
15:47:25|62204.2
15:47:26|62204.2
15:47:27|62204.19
15:47:28|62204.2
15:47:29|62204.2
15:47:31|62204.2
15:47:32|62204.19
15:47:33|62204.19
15:47:33|62204.2
15:47:35|62204.17
15:47:36|62204.17
15:47:37|62200.01
15:47:39|62200.02
15:47:39|62181.85
15:47:41|62181.86
15:47:42|62181.86
15:47:42|62181.85
15:47:44|62181.86
15:47:44|62181.86
15:47:45|62181.85
15:47:46|62176.88
15:47:47|62175.
15:47:48|62175.
15:47:49|62175.
15:47:50|62175.01
15:47:51|62175.01
15:47:52|62175.
15:47:53|62175.
15:47:54|62175.
15:47:55|62175.01
15:47:57|62175.01
15:47:57|62175.01
15:47:58|62175.
15:47:59|62175.01
15:48:00|62175.
15:48:01|62175.
15:48:03|62175.01
15:48:05|62175.
15:48:06|62175.
15:48:07|62175.
15:48:08|62175.
15:48:10|62175.01
15:48:10|62175.
15:48:12|62175.
15:48:12|62175.
15:48:14|62175.01
15:48:15|62175.
15:48:15|62175.01
15:48:16|62175.
15:48:17|62175.01
15:48:19|62180.11
15:48:20|62180.11
15:48:21|62180.1
15:48:21|62180.11
15:48:22|62180.11
15:48:23|62180.11
15:48:25|62180.11
15:48:25|62180.1
15:48:26|62180.11
15:48:27|62180.11
15:48:28|62180.11
15:48:29|62186.
15:48:30|62186.
15:48:31|62186.
15:48:33|62185.99
15:48:33|62185.99
15:48:35|62186.
15:48:36|62185.99
15:48:37|62186.
15:48:39|62185.99
15:48:40|62185.99
15:48:41|62186.
15:48:41|62185.99
15:48:43|62185.99
15:48:43|62185.99
15:48:44|62185.99
15:48:45|62185.99
15:48:46|62186.
15:48:47|62185.99
15:48:48|62185.99
15:48:49|62186.
15:48:50|62185.99
15:48:51|62185.99
15:48:52|62186.
15:48:53|62186.
15:48:54|62187.86
15:48:55|62190.15
15:48:57|62190.14
15:48:57|62191.92
15:48:58|62191.92
15:48:59|62191.91
15:49:01|62191.92
15:49:01|62191.92
15:49:02|62195.92
15:49:03|62205.99
15:49:05|62209.46
15:49:06|62209.46
15:49:07|62209.46
15:49:08|62209.46
15:49:09|62209.47
15:49:10|62209.46
15:49:12|62209.46
15:49:12|62209.47
15:49:14|62209.46
15:49:15|62209.46
15:49:16|62209.47
15:49:17|62209.47
15:49:18|62209.47
15:49:19|62209.46
15:49:20|62209.46
15:49:21|62209.46
15:49:22|62209.46
15:49:23|62209.47
15:49:24|62209.47
15:49:25|62209.46
15:49:26|62209.47
15:49:27|62209.47
15:49:28|62209.47
15:49:29|62209.47
15:49:30|62209.46
15:49:32|62209.46
15:49:32|62209.47
15:49:34|62209.47
15:49:34|62209.47
15:49:36|62209.47
15:49:36|62209.46
15:49:37|62209.47
15:49:38|62209.46
15:49:39|62209.46
15:49:40|62209.46
15:49:41|62209.46
15:49:43|62209.47
15:49:43|62209.47
15:49:44|62209.46
15:49:46|62209.47
15:49:46|62209.46
15:49:47|62209.47
15:49:48|62209.47
15:49:49|62209.46
15:49:50|62209.46
15:49:51|62209.47
15:49:52|62209.47
15:49:54|62209.47
15:49:54|62209.46
15:49:55|62209.47
15:49:56|62209.46
15:49:57|62209.46
15:49:58|62209.46
15:50:00|62209.47
15:50:00|62209.47
15:50:01|62209.46
15:50:02|62209.46
15:50:03|62209.46
15:50:05|62209.47
15:50:06|62209.46
15:50:07|62209.47
15:50:08|62209.47
15:50:09|62209.47
15:50:10|62217.1
15:50:12|62217.11
15:50:13|62217.1
15:50:13|62218.85
15:50:14|62221.09
15:50:16|62221.09
15:50:17|62221.09
15:50:17|62221.1
15:50:18|62221.09
15:50:19|62221.1
15:50:20|62221.1
15:50:21|62221.09
15:50:23|62221.1
15:50:23|62221.47
15:50:25|62221.46
15:50:25|62221.47
15:50:27|62221.47
15:50:27|62221.47
15:50:28|62221.91
15:50:30|62221.9
15:50:31|62221.9
15:50:32|62221.9
15:50:32|62225.98
15:50:33|62226.39
15:50:34|62226.39
15:50:35|62226.39
15:50:36|62226.4
15:50:37|62226.39
15:50:39|62226.39
15:50:39|62226.39
15:50:40|62226.4
15:50:42|62226.39
15:50:43|62226.4
15:50:44|62226.4
15:50:45|62226.39
15:50:47|62226.4
15:50:47|62226.39
15:50:48|62226.4
15:50:49|62226.39
15:50:50|62226.4
15:50:51|62226.39
15:50:53|62226.4
15:50:53|62226.4
15:50:54|62226.42
15:50:55|62226.41
15:50:56|62226.45
15:50:57|62226.44
15:50:59|62226.45
15:50:59|62226.72
15:51:00|62228.46
15:51:02|62228.46
15:51:03|62228.46
15:51:04|62228.46
15:51:05|62228.47
15:51:07|62228.47
15:51:07|62228.47
15:51:09|62228.46
15:51:09|62228.46
15:51:10|62228.46
15:51:12|62228.46
15:51:12|62228.46
15:51:13|62228.46
15:51:14|62228.47
15:51:16|62228.46
15:51:17|62228.47
15:51:18|62228.46
15:51:19|62228.47
15:51:19|62228.47
15:51:21|62228.46
15:51:22|62228.47
15:51:23|62228.47
15:51:24|62228.47
15:51:25|62228.46
15:51:26|62228.46
15:51:27|62228.47
15:51:28|62228.46
15:51:29|62228.47
15:51:30|62228.47
15:51:31|62228.46
15:51:32|62228.47
15:51:33|62228.47
15:51:34|62228.46
15:51:35|62228.47
15:51:37|62228.46
15:51:38|62228.47
15:51:39|62228.47
15:51:41|62228.47
15:51:41|62228.47
15:51:42|62219.07
15:51:44|62219.05
15:51:45|62219.05
15:51:46|62219.05
15:51:47|62219.04
15:51:47|62219.04
15:51:48|62219.04
15:51:50|62219.05
15:51:51|62219.04
15:51:52|62219.05
15:51:53|62219.05
15:51:53|62219.04
15:51:55|62219.05
15:51:56|62219.05
15:51:57|62219.05
15:51:57|62219.05
15:51:59|62219.04
15:52:00|62219.04
15:52:01|62219.05
15:52:02|62219.05
15:52:03|62219.04
15:52:04|62219.04
15:52:04|62219.04
15:52:06|62219.04
15:52:07|62219.05
15:52:08|62219.04
15:52:09|62219.05
15:52:10|62219.05
15:52:11|62219.04
15:52:12|62219.05
15:52:13|62219.1
15:52:15|62228.45
15:52:16|62228.45
15:52:16|62228.46
15:52:17|62225.37
15:52:18|62219.05
15:52:20|62219.05
15:52:21|62219.05
15:52:22|62219.04
15:52:22|62219.05
15:52:23|62219.04
15:52:24|62219.05
15:52:26|62219.05
15:52:27|62219.04
15:52:28|62219.04
15:52:29|62222.14
15:52:30|62224.34
15:52:31|62224.34
15:52:32|62227.4
15:52:33|62227.4
15:52:34|62227.41
15:52:35|62227.41
15:52:36|62228.46
15:52:37|62228.46
15:52:38|62228.46
15:52:39|62228.47
15:52:40|62230.95
15:52:41|62231.09
15:52:43|62231.99
15:52:44|62232.
15:52:44|62231.99
15:52:45|62231.99
15:52:46|62231.99
15:52:48|62231.99
15:52:48|62231.99
15:52:49|62233.74
15:52:50|62233.91
15:52:51|62233.91
15:52:52|62233.91
15:52:53|62234.53
15:52:55|62234.52
15:52:55|62234.52
15:52:56|62234.53
15:52:57|62234.53
15:52:59|62234.53
15:52:59|62234.52
15:53:01|62234.52
15:53:01|62234.53
15:53:02|62234.53
15:53:03|62234.53
15:53:04|62234.53
15:53:05|62234.53
15:53:06|62234.52
15:53:08|62234.52
15:53:09|62234.52
15:53:10|62234.52
15:53:11|62230.01
15:53:12|62230.
15:53:13|62230.01
15:53:14|62230.
15:53:15|62230.01
15:53:16|62230.
15:53:17|62230.
15:53:18|62230.01
15:53:19|62230.
15:53:21|62228.46
15:53:21|62209.4
15:53:23|62209.41
15:53:23|62209.41
15:53:24|62209.41
15:53:25|62209.41
15:53:26|62209.4
15:53:27|62209.4
15:53:28|62209.41
15:53:29|62209.41
15:53:31|62209.41
15:53:31|62209.41
15:53:32|62209.4
15:53:33|62209.4
15:53:35|62209.41
15:53:35|62209.41
15:53:37|62209.41
15:53:38|62201.19
15:53:38|62200.01
15:53:39|62192.2
15:53:41|62190.01
15:53:41|62190.
15:53:42|62190.
15:53:44|62190.01
15:53:45|62190.
15:53:45|62190.
15:53:46|62190.01
15:53:47|62190.
15:53:48|62190.
15:53:50|62190.
15:53:51|62190.01
15:53:51|62190.01
15:53:53|62190.
15:53:53|62190.01
15:53:54|62190.01
15:53:55|62190.
15:53:56|62190.01
15:53:57|62190.01
15:53:58|62190.01
15:53:59|62190.01
15:54:00|62190.01
15:54:01|62190.01
15:54:02|62190.01
15:54:03|62190.01
15:54:04|62190.
15:54:05|62190.
15:54:06|62190.
15:54:07|62190.
15:54:09|62190.
15:54:10|62190.
15:54:11|62190.
15:54:13|62190.
15:54:13|62190.
15:54:14|62190.
15:54:15|62193.75
15:54:17|62193.74
15:54:17|62193.74
15:54:19|62193.75
15:54:19|62193.75
15:54:20|62196.36
15:54:22|62196.35
15:54:22|62196.35
15:54:24|62196.78
15:54:25|62196.77
15:54:26|62196.77
15:54:26|62196.77
15:54:27|62197.98
15:54:29|62199.89
15:54:29|62199.9
15:54:31|62199.9
15:54:32|62199.89
15:54:33|62199.9
15:54:34|62199.9
15:54:34|62199.9
15:54:36|62199.89
15:54:38|62200.92
15:54:38|62205.99
15:54:39|62205.99
15:54:40|62205.99
15:54:41|62205.99
15:54:42|62206.
15:54:43|62205.99
15:54:44|62206.
15:54:45|62206.
15:54:47|62206.
15:54:47|62205.99
15:54:48|62205.99
15:54:50|62206.
15:54:51|62205.99
15:54:51|62205.99
15:54:52|62206.
15:54:53|62209.41
15:54:54|62209.41
15:54:55|62209.41
15:54:56|62209.41
15:54:57|62209.41
15:54:59|62209.4
15:54:59|62209.41
15:55:00|62209.41
15:55:01|62209.46
15:55:02|62209.45
15:55:03|62209.46
15:55:04|62209.45
15:55:05|62209.45
15:55:06|62209.46
15:55:07|62209.45
15:55:08|62209.45
15:55:09|62209.46
15:55:10|62209.46
15:55:12|62209.45
15:55:12|62209.45
15:55:13|62209.45
15:55:14|62209.46
15:55:16|62209.46
15:55:17|62209.46
15:55:18|62209.45
15:55:18|62209.45
15:55:19|62209.46
15:55:21|62209.46
15:55:23|62209.46
15:55:23|62209.46
15:55:24|62209.45
15:55:25|62209.46
15:55:26|62209.45
15:55:27|62209.46
15:55:28|62209.45
15:55:29|62209.45
15:55:30|62209.46
15:55:32|62209.46
15:55:32|62209.45
15:55:33|62209.46
15:55:35|62209.45
15:55:35|62209.45
15:55:36|62209.46
15:55:37|62209.45
15:55:38|62209.46
15:55:39|62209.46
15:55:40|62209.45
15:55:41|62209.46
15:55:43|62209.45
15:55:43|62209.45
15:55:44|62209.45
15:55:45|62209.46
15:55:47|62209.45
15:55:47|62209.46
15:55:48|62209.46
15:55:50|62209.45
15:55:50|62198.01
15:55:52|62198.01
15:55:52|62198.
15:55:53|62198.
15:55:54|62190.01
15:55:56|62190.02
15:55:56|62190.02
15:55:57|62190.01
15:55:58|62190.02
15:55:59|62190.02
15:56:00|62190.01
15:56:01|62190.01
15:56:02|62190.02
15:56:03|62190.02
15:56:04|62190.01
15:56:05|62190.01
15:56:06|62190.01
15:56:08|62190.02
15:56:08|62190.01
15:56:10|62198.25
15:56:11|62198.26
15:56:13|62207.7
15:56:14|62208.93
15:56:15|62208.94
15:56:15|62208.93
15:56:17|62208.94
15:56:17|62208.94
15:56:18|62208.94
15:56:20|62208.94
15:56:21|62208.94
15:56:21|62208.93
15:56:22|62208.93
15:56:24|62208.94
15:56:24|62208.93
15:56:25|62208.93
15:56:27|62208.94
15:56:28|62208.93
15:56:29|62208.94
15:56:30|62208.94
15:56:31|62199.96
15:56:32|62199.96
15:56:33|62199.95
15:56:34|62196.52
15:56:35|62190.01
15:56:36|62190.02
15:56:37|62175.01
15:56:38|62175.
15:56:39|62175.
15:56:40|62175.
15:56:41|62175.
15:56:42|62175.01
15:56:43|62175.
15:56:44|62175.
15:56:45|62175.01
15:56:46|62162.69
15:56:47|62162.69
15:56:48|62162.68
15:56:49|62162.69
15:56:50|62162.69
15:56:51|62162.69
15:56:52|62162.76
15:56:53|62162.75
15:56:54|62162.8
15:56:55|62162.8
15:56:56|62163.14
15:56:57|62163.19
15:56:58|62163.19
15:56:59|62163.19
15:57:00|62163.19
15:57:01|62174.25
15:57:02|62174.26
15:57:03|62174.25
15:57:04|62174.25
15:57:05|62174.26
15:57:06|62174.25
15:57:07|62174.26
15:57:08|62174.26
15:57:09|62174.25
15:57:10|62174.26
15:57:12|62174.25
15:57:14|62174.26
15:57:15|62174.25
15:57:17|62174.26
15:57:18|62174.26
15:57:19|62174.25
15:57:19|62174.26
15:57:20|62174.26
15:57:21|62174.26
15:57:22|62174.25
15:57:23|62174.26
15:57:25|62174.25
15:57:26|62174.26
15:57:27|62174.26
15:57:28|62174.26
15:57:29|62174.26
15:57:29|62174.26
15:57:31|62174.26
15:57:32|62174.26
15:57:33|62174.26
15:57:34|62174.26
15:57:35|62174.25
15:57:35|62174.26
15:57:37|62174.25
15:57:38|62174.25
15:57:39|62174.26
15:57:40|62174.26
15:57:40|62174.26
15:57:41|62174.26
15:57:43|62174.26
15:57:44|62174.26
15:57:45|62174.25
15:57:45|62174.26
15:57:47|62174.26
15:57:48|62174.26
15:57:48|62174.25
15:57:50|62174.26
15:57:51|62174.26
15:57:51|62174.26
15:57:53|62174.26
15:57:53|62174.26
15:57:54|62174.25
15:57:55|62174.26
15:57:56|62174.26
15:57:58|62174.26
15:57:59|62174.26
15:58:00|62174.25
15:58:01|62180.
15:58:02|62180.
15:58:03|62181.02
15:58:04|62181.02
15:58:05|62181.03
15:58:06|62181.02
15:58:07|62181.02
15:58:08|62181.03
15:58:10|62181.02
15:58:10|62181.03
15:58:11|62181.03
15:58:13|62181.02
15:58:14|62181.02
15:58:16|62181.03
15:58:16|62181.03
15:58:18|62181.02
15:58:18|62181.03
15:58:19|62181.03
15:58:21|62181.03
15:58:22|62181.03
15:58:23|62181.03
15:58:24|62181.03
15:58:26|62181.02
15:58:26|62181.03
15:58:28|62181.03
15:58:29|62181.02
15:58:29|62181.02
15:58:31|62181.02
15:58:32|62181.03
15:58:32|62181.03
15:58:34|62181.03
15:58:34|62181.03
15:58:35|62181.03
15:58:36|62181.03
15:58:37|62181.02
15:58:39|62181.03
15:58:39|62181.02
15:58:40|62181.03
15:58:41|62181.02
15:58:43|62181.02
15:58:43|62181.02
15:58:45|62181.02
15:58:45|62181.03
15:58:47|62181.02
15:58:48|62181.03
15:58:49|62181.02
15:58:49|62181.03
15:58:51|62181.02
15:58:51|62181.03
15:58:53|62181.02
15:58:54|62181.02
15:58:55|62181.03
15:58:56|62181.02
15:58:57|62181.03
15:58:58|62181.02
15:58:59|62181.02
15:59:00|62175.3
15:59:01|62175.31
15:59:02|62175.3
15:59:03|62175.3
15:59:04|62175.3
15:59:05|62175.31
15:59:06|62175.31
15:59:07|62175.31
15:59:08|62175.3
15:59:09|62175.3
15:59:10|62175.3
15:59:11|62174.84
15:59:12|62174.84
15:59:13|62174.84
15:59:14|62174.84
15:59:15|62174.84
15:59:16|62174.84
15:59:18|62174.83
15:59:19|62174.84
15:59:20|62174.84
15:59:21|62174.83
15:59:22|62174.83
15:59:23|62174.84
15:59:24|62174.84
15:59:25|62174.84
15:59:26|62174.84
15:59:27|62174.83
15:59:28|62174.84
15:59:29|62174.84
15:59:30|62174.83
15:59:31|62174.83
15:59:32|62174.83
15:59:33|62174.84
15:59:34|62174.83
15:59:35|62174.84
15:59:36|62174.84
15:59:37|62174.83
15:59:38|62174.83
15:59:39|62174.83
15:59:40|62174.83
15:59:41|62174.84
15:59:42|62174.83
15:59:43|62174.83
15:59:44|62174.84
15:59:45|62174.83
15:59:46|62174.84
15:59:47|62174.83
15:59:48|62174.83
15:59:49|62174.83
15:59:50|62169.26
15:59:51|62168.03
15:59:52|62168.03
15:59:53|62168.03
15:59:54|62168.03
15:59:55|62168.03
15:59:56|62168.02
15:59:57|62168.02
15:59:58|62168.03
15:59:59|62166.76
16:00:00|62164.64
16:00:01|62151.28
16:00:03|62122.33
16:00:04|62149.12
16:00:05|62154.37
16:00:06|62154.38
16:00:07|62154.37
16:00:08|62159.96
16:00:09|62164.61
16:00:10|62170.28
16:00:11|62170.28
16:00:12|62170.29
16:00:14|62170.29
16:00:15|62170.29
16:00:16|62170.28
16:00:17|62174.76
16:00:18|62174.76
16:00:19|62174.89
16:00:20|62174.88
16:00:22|62178.64
16:00:22|62178.64
16:00:23|62180.
16:00:24|62180.
16:00:26|62180.
16:00:27|62180.
16:00:28|62179.99
16:00:29|62180.
16:00:30|62180.
16:00:31|62180.
16:00:32|62180.
16:00:33|62179.99
16:00:34|62180.
16:00:35|62180.
16:00:36|62180.
16:00:37|62180.
16:00:38|62179.99
16:00:39|62180.
16:00:40|62179.99
16:00:41|62180.
16:00:42|62170.28
16:00:43|62168.
16:00:44|62168.01
16:00:45|62168.
16:00:46|62168.
16:00:47|62168.
16:00:48|62168.
16:00:49|62168.
16:00:50|62168.01
16:00:51|62168.01
16:00:52|62168.01
16:00:53|62168.01
16:00:54|62168.01
16:00:55|62168.01
16:00:56|62168.01
16:00:57|62168.01
16:00:58|62168.01
16:00:59|62168.01
16:01:00|62168.
16:01:01|62168.02
16:01:02|62174.95
16:01:03|62174.95
16:01:04|62174.95
16:01:05|62175.43
16:01:06|62175.43
16:01:07|62175.43
16:01:08|62175.43
16:01:09|62176.88
16:01:10|62183.99
16:01:11|62185.69
16:01:12|62185.69
16:01:13|62185.68
16:01:14|62185.69
16:01:16|62185.69
16:01:18|62185.68
16:01:19|62185.68
16:01:20|62185.69
16:01:21|62185.69
16:01:21|62185.69
16:01:22|62185.69
16:01:24|62185.68
16:01:24|62185.69
16:01:26|62185.69
16:01:26|62185.69
16:01:27|62185.69
16:01:28|62185.69
16:01:29|62185.69
16:01:30|62185.69
16:01:32|62185.69
16:01:32|62185.69
16:01:33|62185.69
16:01:34|62185.68
16:01:36|62185.68
16:01:37|62185.69
16:01:38|62185.68
16:01:39|62185.68
16:01:40|62185.69
16:01:41|62185.69
16:01:42|62185.69
16:01:42|62185.69
16:01:44|62185.69
16:01:45|62185.69
16:01:46|62185.68
16:01:47|62185.69
16:01:48|62185.68
16:01:49|62185.69
16:01:50|62185.69
16:01:51|62185.68
16:01:52|62185.69
16:01:53|62185.68
16:01:54|62185.69
16:01:55|62185.68
16:01:56|62185.69
16:01:57|62185.68
16:01:58|62192.81
16:01:59|62193.26
16:02:00|62193.26
16:02:01|62185.69
16:02:02|62174.94
16:02:03|62174.94
16:02:05|62160.05
16:02:05|62154.37
16:02:06|62143.08
16:02:08|62140.02
16:02:09|62140.01
16:02:10|62140.01
16:02:11|62140.01
16:02:12|62140.01
16:02:13|62128.88
16:02:14|62124.3
16:02:15|62124.29
16:02:17|62124.3
16:02:17|62124.3
16:02:20|62124.29
16:02:20|62124.3
16:02:21|62124.3
16:02:23|62124.3
16:02:23|62124.29
16:02:24|62124.3
16:02:25|62124.3
16:02:26|62124.29
16:02:27|62124.3
16:02:28|62124.3
16:02:30|62124.29
16:02:31|62124.29
16:02:32|62124.29
16:02:32|62124.29
16:02:33|62124.3
16:02:34|62124.3
16:02:35|62124.29
16:02:36|62124.29
16:02:37|62121.1
16:02:38|62120.
16:02:40|62120.
16:02:41|62120.01
16:02:41|62120.01
16:02:42|62120.
16:02:43|62120.01
16:02:45|62120.01
16:02:45|62120.
16:02:46|62120.
16:02:47|62120.
16:02:49|62120.
16:02:49|62120.
16:02:51|62120.01
16:02:51|62120.
16:02:52|62120.
16:02:54|62120.01
16:02:54|62120.01
16:02:55|62120.01
16:02:56|62120.
16:02:58|62118.75
16:02:59|62109.06
16:03:00|62108.83
16:03:00|62108.83
16:03:01|62108.83
16:03:03|62108.83
16:03:03|62108.83
16:03:05|62116.94
16:03:06|62116.94
16:03:07|62116.94
16:03:07|62116.94
16:03:09|62116.94
16:03:09|62116.95
16:03:11|62116.94
16:03:11|62116.95
16:03:12|62116.95
16:03:14|62116.95
16:03:14|62116.94
16:03:16|62116.95
16:03:17|62116.94
16:03:19|62116.94
16:03:19|62116.95
16:03:21|62116.94
16:03:22|62116.95
16:03:23|62116.94
16:03:24|62116.94
16:03:25|62116.94
16:03:26|62116.95
16:03:27|62116.95
16:03:28|62116.94
16:03:30|62116.94
16:03:30|62112.01
16:03:32|62112.01
16:03:32|62112.01
16:03:34|62104.35
16:03:34|62104.35
16:03:35|62104.36
16:03:36|62104.36
16:03:38|62104.36
16:03:38|62104.35
16:03:39|62104.35
16:03:41|62104.36
16:03:42|62104.36
16:03:42|62104.36
16:03:44|62104.35
16:03:44|62104.36
16:03:46|62104.35
16:03:47|62104.36
16:03:47|62104.36
16:03:48|62104.35
16:03:49|62104.36
16:03:50|62104.35
16:03:51|62104.36
16:03:52|62104.36
16:03:54|62104.36
16:03:55|62104.35
16:03:56|62104.35
16:03:57|62104.35
16:03:58|62104.35
16:03:59|62104.35
16:04:00|62104.36
16:04:00|62104.36
16:04:01|62112.84
16:04:03|62116.25
16:04:04|62120.01
16:04:05|62120.01
16:04:06|62122.02
16:04:07|62124.49
16:04:08|62124.48
16:04:08|62124.48
16:04:09|62124.49
16:04:11|62124.49
16:04:12|62124.49
16:04:13|62124.48
16:04:14|62124.49
16:04:15|62124.48
16:04:15|62124.49
16:04:17|62124.49
16:04:18|62124.49
16:04:18|62124.49
16:04:20|62124.49
16:04:20|62124.49
16:04:22|62124.49
16:04:22|62124.49
16:04:25|62124.48
16:04:25|62116.37
16:04:26|62116.37
16:04:28|62116.36
16:04:29|62114.52
16:04:30|62114.53
16:04:31|62112.22
16:04:31|62110.99
16:04:33|62111.
16:04:34|62111.
16:04:35|62110.99
16:04:36|62111.
16:04:37|62110.99
16:04:38|62110.99
16:04:38|62111.
16:04:40|62110.99
16:04:41|62110.99
16:04:41|62111.
16:04:42|62113.15
16:04:44|62122.
16:04:45|62122.49
16:04:46|62122.5
16:04:46|62122.5
16:04:48|62122.5
16:04:49|62123.69
16:04:50|62124.
16:04:51|62124.
16:04:52|62124.
16:04:52|62124.
16:04:54|62124.
16:04:55|62124.
16:04:56|62123.99
16:04:57|62123.99
16:04:58|62123.99
16:04:59|62124.
16:05:01|62124.
16:05:02|62124.
16:05:02|62123.99
16:05:04|62123.99
16:05:05|62124.
16:05:06|62124.
16:05:07|62124.
16:05:08|62124.
16:05:09|62124.
16:05:09|62123.99
16:05:10|62123.99
16:05:11|62123.99
16:05:12|62124.
16:05:13|62124.
16:05:15|62123.99
16:05:15|62124.
16:05:17|62123.99
16:05:18|62124.
16:05:19|62123.99
16:05:21|62123.99
16:05:22|62124.
16:05:22|62124.
16:05:24|62124.
16:05:24|62124.
16:05:25|62123.99
16:05:27|62124.
16:05:27|62124.
16:05:29|62124.
16:05:30|62124.
16:05:31|62124.
16:05:33|62124.
16:05:33|62123.99
16:05:35|62124.
16:05:36|62123.99
16:05:37|62117.18
16:05:38|62116.91
16:05:39|62116.91
16:05:40|62116.9
16:05:41|62116.91
16:05:42|62116.9
16:05:43|62108.85
16:05:44|62108.86
16:05:45|62108.86
16:05:46|62107.88
16:05:47|62107.28
16:05:48|62105.
16:05:49|62100.
16:05:50|62100.
16:05:51|62100.01
16:05:52|62100.
16:05:53|62100.01
16:05:54|62100.01
16:05:55|62100.
16:05:57|62100.01
16:05:57|62100.01
16:05:58|62100.
16:05:59|62100.
16:06:00|62100.
16:06:01|62100.01
16:06:02|62100.
16:06:03|62100.
16:06:04|62109.39
16:06:05|62109.4
16:06:07|62109.4
16:06:08|62109.39
16:06:08|62109.39
16:06:09|62109.4
16:06:11|62109.4
16:06:12|62109.4
16:06:12|62109.4
16:06:14|62109.4
16:06:14|62109.39
16:06:16|62109.39
16:06:16|62109.39
16:06:18|62109.39
16:06:18|62109.39
16:06:20|62109.4
16:06:20|62109.39
16:06:21|62109.39
16:06:23|62109.4
16:06:24|62109.4
16:06:25|62109.4
16:06:26|62109.39
16:06:28|62109.39
16:06:29|62109.4
16:06:30|62109.4
16:06:31|62106.03
16:06:32|62105.21
16:06:32|62105.2
16:06:33|62105.2
16:06:35|62105.2
16:06:35|62105.21
16:06:37|62105.21
16:06:38|62105.21
16:06:39|62105.2
16:06:40|62105.2
16:06:41|62105.2
16:06:42|62105.2
16:06:43|62105.19
16:06:44|62105.2
16:06:45|62105.2
16:06:47|62105.2
16:06:47|62105.19
16:06:48|62105.2
16:06:49|62105.19
16:06:51|62105.2
16:06:52|62105.2
16:06:53|62105.19
16:06:54|62105.2
16:06:54|62105.2
16:06:55|62105.2
16:06:56|62103.1
16:06:57|62103.11
16:06:58|62103.1
16:06:59|62103.11
16:07:00|62102.95
16:07:01|62102.95
16:07:03|62102.96
16:07:03|62102.95
16:07:04|62100.42
16:07:06|62099.76
16:07:06|62098.04
16:07:07|62096.36
16:07:08|62088.89
16:07:09|62088.88
16:07:10|62088.89
16:07:12|62088.88
16:07:12|62088.89
16:07:13|62088.89
16:07:14|62088.01
16:07:15|62088.01
16:07:16|62095.13
16:07:18|62095.81
16:07:18|62095.82
16:07:19|62095.82
16:07:20|62095.82
16:07:21|62095.81
16:07:23|62095.82
16:07:25|62095.82
16:07:26|62095.82
16:07:26|62095.82
16:07:27|62095.82
16:07:28|62095.82
16:07:30|62095.82
16:07:31|62101.09
16:07:31|62105.26
16:07:33|62113.23
16:07:34|62120.99
16:07:34|62120.98
16:07:36|62120.98
16:07:37|62148.12
16:07:37|62150.56
16:07:39|62150.55
16:07:39|62150.56
16:07:41|62149.93
16:07:42|62149.93
16:07:42|62149.93
16:07:44|62149.93
16:07:45|62149.94
16:07:46|62138.38
16:07:47|62138.37
16:07:48|62138.37
16:07:49|62138.37
16:07:50|62138.38
16:07:51|62138.34
16:07:52|62124.51
16:07:53|62124.5
16:07:54|62143.95
16:07:55|62143.96
16:07:56|62143.96
16:07:57|62143.95
16:07:58|62143.96
16:07:59|62143.95
16:08:00|62143.95
16:08:01|62143.95
16:08:02|62137.62
16:08:03|62137.48
16:08:04|62133.2
16:08:05|62133.19
16:08:06|62143.95
16:08:07|62143.95
16:08:08|62143.95
16:08:09|62143.94
16:08:10|62143.95
16:08:11|62143.96
16:08:12|62143.95
16:08:13|62143.96
16:08:14|62143.96
16:08:15|62143.95
16:08:16|62143.95
16:08:18|62143.96
16:08:18|62143.96
16:08:19|62143.96
16:08:20|62143.95
16:08:22|62143.95
16:08:22|62143.95
16:08:24|62143.96
16:08:26|62143.95
16:08:27|62143.96
16:08:28|62143.96
16:08:29|62143.96
16:08:30|62143.96
16:08:32|62143.96
16:08:33|62143.96
16:08:33|62143.96
16:08:34|62143.96
16:08:35|62143.96
16:08:36|62143.96
16:08:38|62143.96
16:08:38|62143.96
16:08:40|62143.96
16:08:40|62143.96
16:08:42|62143.96
16:08:43|62143.96
16:08:43|62143.96
16:08:44|62143.96
16:08:45|62143.95
16:08:47|62143.95
16:08:48|62143.96
16:08:48|62143.96
16:08:50|62143.96
16:08:50|62143.96
16:08:51|62143.96
16:08:53|62143.95
16:08:54|62143.96
16:08:54|62149.73
16:08:55|62149.75
16:08:56|62149.75
16:08:57|62149.75
16:08:58|62149.74
16:09:00|62149.75
16:09:00|62149.74
16:09:02|62149.74
16:09:02|62149.75
16:09:04|62149.74
16:09:04|62149.75
16:09:05|62149.74
16:09:07|62149.75
16:09:08|62149.75
16:09:09|62149.75
16:09:10|62149.75
16:09:11|62149.75
16:09:12|62149.75
16:09:13|62149.75
16:09:14|62149.75
16:09:15|62149.74
16:09:16|62149.75
16:09:17|62149.74
16:09:18|62149.74
16:09:19|62149.74
16:09:20|62149.74
16:09:22|62149.74
16:09:22|62149.75
16:09:24|62149.74
16:09:25|62149.75
16:09:26|62149.75
16:09:27|62149.75
16:09:28|62149.75
16:09:29|62149.74
16:09:30|62154.37
16:09:31|62158.34
16:09:32|62158.35
16:09:33|62158.34
16:09:34|62158.35
16:09:36|62158.35
16:09:37|62160.66
16:09:38|62160.67
16:09:40|62160.67
16:09:40|62160.66
16:09:41|62160.67
16:09:42|62160.66
16:09:43|62160.66
16:09:45|62160.66
16:09:45|62160.67
16:09:46|62160.67
16:09:47|62160.66
16:09:49|62160.66
16:09:49|62179.41
16:09:50|62179.41
16:09:51|62179.41
16:09:53|62179.41
16:09:54|62179.42
16:09:54|62179.42
16:09:56|62179.41
16:09:56|62179.42
16:09:57|62181.35
16:09:58|62181.64
16:09:59|62181.63
16:10:01|62181.63
16:10:01|62181.64
16:10:02|62183.99
16:10:03|62183.99
16:10:04|62183.99
16:10:05|62184.
16:10:06|62183.99
16:10:07|62185.19
16:10:08|62185.45
16:10:10|62200.
16:10:10|62200.
16:10:11|62199.99
16:10:12|62200.
16:10:13|62201.99
16:10:14|62201.98
16:10:15|62205.33
16:10:16|62207.17
16:10:17|62207.18
16:10:18|62208.54
16:10:19|62210.38
16:10:20|62214.36
16:10:21|62214.35
16:10:22|62214.35
16:10:23|62220.
16:10:25|62222.15
16:10:26|62229.98
16:10:27|62229.98
16:10:29|62229.99
16:10:29|62230.
16:10:30|62230.
16:10:32|62230.
16:10:32|62229.99
16:10:34|62246.91
16:10:35|62238.17
16:10:35|62235.95
16:10:37|62235.95
16:10:38|62235.95
16:10:39|62235.96
16:10:40|62232.27
16:10:42|62229.99
16:10:43|62228.08
16:10:43|62228.09
16:10:44|62218.56
16:10:45|62218.57
16:10:46|62206.15
16:10:48|62202.12
16:10:48|62202.12
16:10:49|62202.13
16:10:51|62202.13
16:10:51|62202.13
16:10:52|62215.07
16:10:53|62215.07
16:10:55|62215.07
16:10:56|62215.08
16:10:57|62215.08
16:10:58|62210.41
16:10:59|62210.41
16:11:00|62210.27
16:11:01|62210.27
16:11:02|62210.26
16:11:03|62215.08
16:11:04|62215.07
16:11:05|62216.3
16:11:06|62216.3
16:11:07|62221.1
16:11:09|62221.29
16:11:10|62221.29
16:11:11|62221.29
16:11:11|62221.28
16:11:12|62240.62
16:11:13|62240.61
16:11:14|62240.61
16:11:15|62240.62
16:11:16|62240.62
16:11:17|62240.61
16:11:18|62240.61
16:11:19|62240.62
16:11:20|62240.61
16:11:21|62240.61
16:11:22|62236.
16:11:23|62236.
16:11:24|62236.01
16:11:26|62236.
16:11:28|62236.02
16:11:28|62236.01
16:11:30|62243.97
16:11:31|62247.99
16:11:32|62248.
16:11:33|62249.99
16:11:34|62250.
16:11:35|62250.
16:11:37|62250.
16:11:38|62250.
16:11:38|62250.
16:11:39|62250.
16:11:41|62253.06
16:11:41|62253.06
16:11:43|62253.06
16:11:44|62253.05
16:11:45|62253.05
16:11:46|62253.05
16:11:47|62253.06
16:11:48|62253.05
16:11:49|62253.06
16:11:50|62253.05
16:11:51|62253.06
16:11:52|62253.05
16:11:53|62253.06
16:11:54|62253.06
16:11:55|62253.05
16:11:56|62253.06
16:11:57|62253.05
16:11:58|62253.06
16:11:59|62253.06
16:12:00|62253.06
16:12:01|62253.06
16:12:02|62253.06
16:12:03|62253.05
16:12:04|62253.05
16:12:05|62253.06
16:12:06|62253.06
16:12:07|62253.15
16:12:08|62259.99
16:12:09|62260.
16:12:10|62260.
16:12:11|62260.
16:12:13|62259.99
16:12:14|62259.99
16:12:14|62260.
16:12:15|62260.
16:12:16|62260.
16:12:17|62260.
16:12:18|62261.1
16:12:20|62265.45
16:12:20|62265.45
16:12:21|62269.98
16:12:22|62274.8
16:12:23|62274.8
16:12:24|62274.81
16:12:25|62274.37
16:12:26|62267.
16:12:28|62266.99
16:12:29|62267.
16:12:30|62274.67
16:12:31|62274.85
16:12:32|62274.86
16:12:34|62274.86
16:12:34|62274.85
16:12:35|62274.86
16:12:36|62274.86
16:12:37|62274.85
16:12:39|62274.85
16:12:40|62274.86
16:12:40|62274.86
16:12:42|62286.02
16:12:43|62286.01
16:12:44|62287.3
16:12:45|62287.3
16:12:46|62287.31
16:12:47|62287.31
16:12:48|62287.31
16:12:49|62287.31
16:12:50|62287.31
16:12:51|62287.3
16:12:52|62287.3
16:12:53|62287.3
16:12:54|62287.31
16:12:55|62287.31
16:12:56|62287.31
16:12:57|62287.3
16:12:58|62287.31
16:13:00|62287.31
16:13:00|62287.3
16:13:01|62287.31
16:13:02|62287.3
16:13:03|62293.26
16:13:04|62293.26
16:13:05|62293.25
16:13:06|62293.26
16:13:07|62293.25
16:13:09|62293.25
16:13:09|62293.25
16:13:11|62293.26
16:13:11|62293.26
16:13:12|62293.26
16:13:14|62293.25
16:13:14|62293.25
16:13:15|62293.25
16:13:17|62293.25
16:13:17|62293.26
16:13:18|62293.26
16:13:20|62293.26
16:13:20|62293.25
16:13:21|62293.25
16:13:22|62293.26
16:13:23|62293.25
16:13:25|62293.25
16:13:25|62293.26
16:13:26|62293.26
16:13:28|62293.25
16:13:29|62293.26
16:13:30|62293.25
16:13:31|62293.26
16:13:33|62293.26
16:13:34|62293.25
16:13:35|62293.25
16:13:36|62293.25
16:13:37|62293.26
16:13:37|62293.25
16:13:39|62287.3
16:13:39|62286.05
16:13:41|62286.04
16:13:42|62289.97
16:13:42|62289.98
16:13:44|62289.97
16:13:44|62289.98
16:13:46|62289.98
16:13:47|62289.97
16:13:47|62290.04
16:13:48|62293.26
16:13:51|62293.27
16:13:51|62295.74
16:13:52|62299.99
16:13:53|62300.
16:13:54|62299.99
16:13:55|62300.
16:13:57|62308.87
16:13:57|62308.87
16:13:58|62308.87
16:13:59|62312.92
16:14:00|62312.92
16:14:02|62312.92
16:14:02|62312.92
16:14:04|62312.92
16:14:05|62312.92
16:14:06|62312.93
16:14:08|62312.92
16:14:08|62312.92
16:14:09|62312.92
16:14:10|62312.92
16:14:11|62312.92
16:14:13|62312.92
16:14:13|62312.92
16:14:14|62312.93
16:14:15|62311.86
16:14:16|62307.93
16:14:17|62306.22
16:14:18|62306.21
16:14:19|62302.85
16:14:20|62293.24
16:14:21|62287.05
16:14:22|62287.04
16:14:23|62287.05
16:14:24|62287.04
16:14:25|62287.05
16:14:26|62287.05
16:14:27|62287.04
16:14:29|62287.04
16:14:30|62287.04
16:14:32|62287.05
16:14:32|62287.05
16:14:34|62287.05
16:14:36|62287.05
16:14:37|62287.04
16:14:38|62287.05
16:14:38|62287.05
16:14:39|62287.04
16:14:40|62287.04
16:14:41|62287.04
16:14:43|62287.04
16:14:43|62287.04
16:14:45|62287.05
16:14:45|62287.05
16:14:46|62287.04
16:14:47|62287.04
16:14:49|62287.04
16:14:49|62287.04
16:14:50|62287.05
16:14:52|62287.05
16:14:53|62287.05
16:14:53|62287.05
16:14:54|62287.04
16:14:55|62287.05
16:14:56|62287.05
16:14:57|62282.47
16:14:58|62282.47
16:15:00|62282.46
16:15:01|62282.47
16:15:01|62282.47
16:15:02|62282.47
16:15:03|62282.47
16:15:04|62282.47
16:15:06|62282.46
16:15:06|62282.47
16:15:07|62287.04
16:15:09|62287.03
16:15:10|62287.03
16:15:10|62287.03
16:15:11|62287.03
16:15:12|62274.59
16:15:13|62273.74
16:15:14|62273.74
16:15:15|62271.88
16:15:17|62271.88
16:15:18|62271.87
16:15:19|62266.01
16:15:19|62263.12
16:15:21|62261.25
16:15:21|62261.24
16:15:23|62261.25
16:15:23|62261.25
16:15:24|62261.24
16:15:25|62261.24
16:15:27|62261.24
16:15:27|62261.1
16:15:29|62261.11
16:15:30|62261.11
16:15:31|62261.16
16:15:32|62261.16
16:15:33|62264.73
16:15:34|62270.
16:15:35|62270.
16:15:36|62264.12
16:15:38|62264.01
16:15:38|62264.01
16:15:39|62264.01
16:15:41|62264.
16:15:41|62264.
16:15:42|62264.
16:15:43|62264.
16:15:44|62264.
16:15:46|62264.01
16:15:47|62264.01
16:15:48|62262.57
16:15:49|62262.47
16:15:50|62262.46
16:15:51|62262.46
16:15:52|62262.46
16:15:54|62262.46
16:15:54|62261.04
16:15:55|62261.05
16:15:56|62258.57
16:15:57|62258.58
16:15:58|62258.58
16:16:00|62258.57
16:16:01|62258.58
16:16:01|62263.99
16:16:02|62273.73
16:16:03|62276.
16:16:04|62276.
16:16:06|62276.
16:16:07|62276.
16:16:08|62276.
16:16:09|62288.44
16:16:10|62288.45
16:16:11|62288.45
16:16:12|62288.44
16:16:13|62288.45
16:16:13|62288.44
16:16:15|62288.44
16:16:15|62288.44
16:16:17|62288.44
16:16:18|62288.44
16:16:19|62288.45
16:16:20|62288.44
16:16:20|62288.45
16:16:23|62288.45
16:16:23|62288.45
16:16:24|62288.45
16:16:25|62288.44
16:16:26|62288.44
16:16:28|62288.87
16:16:29|62288.87
16:16:29|62288.87
16:16:31|62288.87
16:16:32|62288.87
16:16:34|62288.87
16:16:35|62288.87
16:16:36|62288.87
16:16:37|62288.87
16:16:38|62288.87
16:16:39|62288.87
16:16:40|62288.86
16:16:41|62288.87
16:16:42|62283.96
16:16:44|62283.96
16:16:44|62283.96
16:16:45|62283.96
16:16:47|62283.97
16:16:48|62283.96
16:16:49|62283.96
16:16:49|62283.97
16:16:50|62283.97
16:16:51|62283.97
16:16:52|62283.97
16:16:54|62283.97
16:16:54|62283.96
16:16:56|62283.96
16:16:56|62276.01
16:16:58|62276.01
16:16:59|62276.
16:17:00|62276.01
16:17:01|62276.
16:17:02|62276.
16:17:03|62276.
16:17:04|62276.01
16:17:05|62275.99
16:17:06|62271.38
16:17:07|62271.38
16:17:08|62271.38
16:17:09|62271.39
16:17:10|62271.39
16:17:11|62271.38
16:17:12|62271.38
16:17:13|62271.39
16:17:14|62271.38
16:17:15|62258.3
16:17:17|62258.29
16:17:17|62258.29
16:17:18|62258.29
16:17:19|62257.92
16:17:20|62253.06
16:17:21|62250.01
16:17:22|62250.01
16:17:23|62250.01
16:17:24|62249.24
16:17:25|62249.05
16:17:26|62250.
16:17:27|62259.74
16:17:28|62259.74
16:17:30|62259.74
16:17:30|62259.74
16:17:31|62259.74
16:17:33|62259.74
16:17:34|62259.75
16:17:35|62259.74
16:17:36|62259.75
16:17:37|62259.74
16:17:38|62259.74
16:17:40|62259.75
16:17:40|62259.75
16:17:42|62259.75
16:17:42|62259.74
16:17:43|62259.75
16:17:45|62259.75
16:17:45|62259.75
16:17:46|62259.74
16:17:47|62259.75
16:17:48|62270.01
16:17:49|62275.98
16:17:51|62275.99
16:17:52|62275.99
16:17:53|62275.99
16:17:54|62275.99
16:17:55|62275.98
16:17:56|62283.65
16:17:57|62287.81
16:17:58|62288.
16:17:59|62287.99
16:18:00|62287.99
16:18:02|62287.99
16:18:02|62288.
16:18:03|62288.
16:18:04|62287.99
16:18:06|62287.99
16:18:06|62288.
16:18:07|62287.99
16:18:09|62288.
16:18:09|62287.99
16:18:11|62287.99
16:18:12|62291.1
16:18:13|62291.09
16:18:14|62291.09
16:18:15|62291.1
16:18:16|62291.09
16:18:17|62291.09
16:18:18|62291.09
16:18:19|62296.09
16:18:20|62296.1
16:18:21|62297.69
16:18:22|62297.68
16:18:23|62297.69
16:18:24|62297.68
16:18:25|62297.69
16:18:26|62299.98
16:18:27|62299.99
16:18:28|62316.19
16:18:29|62316.2
16:18:30|62316.2
16:18:31|62316.2
16:18:32|62316.2
16:18:34|62316.19
16:18:35|62316.44
16:18:36|62316.43
16:18:37|62316.43
16:18:38|62316.44
16:18:40|62316.43
16:18:41|62316.44
16:18:41|62316.44
16:18:42|62316.44
16:18:43|62316.43
16:18:45|62316.43
16:18:46|62316.44
16:18:46|62316.43
16:18:48|62316.43
16:18:48|62316.44
16:18:49|62316.43
16:18:51|62316.43
16:18:52|62316.43
16:18:53|62316.43
16:18:54|62316.44
16:18:55|62316.43
16:18:56|62316.44
16:18:57|62316.43
16:18:57|62316.43
16:18:59|62316.44
16:19:00|62316.44
16:19:00|62316.44
16:19:02|62316.43
16:19:02|62316.43
16:19:04|62316.44
16:19:05|62319.99
16:19:06|62322.08
16:19:07|62323.24
16:19:08|62323.23
16:19:09|62323.23
16:19:10|62323.23
16:19:11|62323.24
16:19:12|62323.23
16:19:13|62323.24
16:19:14|62323.23
16:19:15|62316.55
16:19:16|62316.55
16:19:17|62316.54
16:19:18|62316.55
16:19:19|62316.55
16:19:20|62316.55
16:19:21|62316.55
16:19:22|62316.54
16:19:23|62316.54
16:19:24|62316.55
16:19:25|62316.54
16:19:26|62316.56
16:19:27|62316.56
16:19:28|62316.56
16:19:29|62319.96
16:19:30|62319.97
16:19:31|62319.97
16:19:32|62319.96
16:19:33|62319.96
16:19:35|62319.97
16:19:36|62319.97
16:19:37|62319.97
16:19:38|62319.96
16:19:40|62319.97
16:19:41|62318.06
16:19:42|62303.54
16:19:42|62308.84
16:19:44|62308.84
16:19:45|62308.85
16:19:46|62308.85
16:19:47|62308.85
16:19:47|62308.85
16:19:49|62308.84
16:19:50|62308.85
16:19:50|62308.84
16:19:52|62308.84
16:19:53|62308.84
16:19:55|62308.85
16:19:55|62308.84
16:19:56|62308.85
16:19:57|62308.84
16:19:58|62308.84
16:19:59|62308.84
16:20:00|62308.85
16:20:01|62308.84
16:20:02|62308.84
16:20:03|62308.85
16:20:04|62308.85
16:20:05|62308.84
16:20:06|62308.84
16:20:07|62308.84
16:20:08|62308.85
16:20:09|62303.54
16:20:10|62298.
16:20:11|62298.
16:20:12|62299.46
16:20:13|62299.55
16:20:14|62299.55
16:20:15|62299.56
16:20:16|62299.55
16:20:17|62299.55
16:20:18|62299.55
16:20:19|62299.55
16:20:21|62299.55
16:20:21|62299.55
16:20:23|62294.57
16:20:23|62291.11
16:20:24|62291.11
16:20:25|62291.11
16:20:26|62291.1
16:20:27|62291.11
16:20:28|62291.1
16:20:29|62291.11
16:20:30|62291.1
16:20:31|62291.11
16:20:32|62291.1
16:20:33|62291.1
16:20:34|62291.1
16:20:36|62291.11
16:20:38|62291.1
16:20:38|62291.11
16:20:40|62291.11
16:20:40|62291.11
16:20:42|62291.1
16:20:42|62291.1
16:20:44|62291.1
16:20:45|62285.08
16:20:45|62275.98
16:20:47|62275.99
16:20:48|62275.99
16:20:49|62275.98
16:20:50|62275.98
16:20:51|62275.99
16:20:52|62275.99
16:20:53|62269.22
16:20:54|62269.21
16:20:55|62269.22
16:20:56|62269.22
16:20:57|62269.22
16:20:58|62269.22
16:20:59|62269.22
16:21:00|62269.21
16:21:02|62269.22
16:21:02|62269.22
16:21:03|62269.22
16:21:04|62269.22
16:21:06|62269.21
16:21:06|62269.22
16:21:07|62269.22
16:21:09|62269.22
16:21:10|62269.21
16:21:11|62269.22
16:21:11|62269.22
16:21:12|62269.21
16:21:13|62278.
16:21:14|62278.
16:21:15|62277.99
16:21:17|62278.
16:21:18|62278.
16:21:18|62278.
16:21:19|62278.
16:21:20|62278.
16:21:21|62277.99
16:21:22|62278.
16:21:24|62277.99
16:21:24|62277.99
16:21:26|62277.99
16:21:26|62261.33
16:21:27|62261.34
16:21:28|62261.34
16:21:29|62261.33
16:21:30|62261.33
16:21:31|62261.34
16:21:32|62261.34
16:21:33|62261.34
16:21:34|62261.34
16:21:35|62261.34
16:21:36|62261.34
16:21:38|62261.33
16:21:39|62261.34
16:21:41|62261.34
16:21:41|62261.34
16:21:42|62261.34
16:21:43|62261.33
16:21:44|62261.34
16:21:46|62261.34
16:21:47|62261.34
16:21:48|62261.34
16:21:49|62261.34
16:21:50|62261.34
16:21:51|62261.34
16:21:52|62261.33
16:21:53|62261.34
16:21:54|62261.34
16:21:55|62261.34
16:21:56|62261.33
16:21:57|62261.34
16:21:58|62261.33
16:21:59|62261.33
16:22:00|62261.33
16:22:01|62261.34
16:22:02|62261.34
16:22:03|62261.34
16:22:04|62261.33
16:22:05|62261.33
16:22:06|62261.33
16:22:07|62261.34
16:22:08|62261.33
16:22:09|62261.33
16:22:10|62261.34
16:22:11|62261.33
16:22:12|62261.34
16:22:13|62261.34
16:22:14|62261.34
16:22:15|62272.8
16:22:16|62273.79
16:22:17|62273.79
16:22:18|62273.78
16:22:19|62273.78
16:22:20|62273.79
16:22:21|62273.78
16:22:22|62273.79
16:22:23|62273.79
16:22:24|62273.79
16:22:25|62273.78
16:22:26|62273.79
16:22:27|62273.79
16:22:28|62273.79
16:22:29|62277.52
16:22:31|62277.53
16:22:31|62277.52
16:22:32|62277.52
16:22:34|62277.52
16:22:34|62277.53
16:22:35|62277.52
16:22:37|62277.52
16:22:38|62277.52
16:22:40|62277.53
16:22:41|62277.52
16:22:42|62277.53
16:22:42|62277.52
16:22:44|62269.27
16:22:44|62266.89
16:22:45|62266.9
16:22:46|62266.9
16:22:48|62266.9
16:22:49|62266.89
16:22:49|62266.89
16:22:50|62266.89
16:22:51|62266.9
16:22:52|62266.9
16:22:54|62266.9
16:22:55|62266.89
16:22:56|62266.89
16:22:56|62266.9
16:22:58|62266.9
16:22:59|62266.89
16:23:00|62266.9
16:23:01|62266.89
16:23:02|62266.9
16:23:03|62266.9
16:23:05|62266.89
16:23:06|62269.7
16:23:07|62269.99
16:23:07|62269.99
16:23:09|62270.
16:23:09|62270.
16:23:11|62261.35
16:23:12|62261.36
16:23:12|62261.35
16:23:14|62261.36
16:23:14|62261.35
16:23:15|62261.35
16:23:17|62261.35
16:23:17|62261.36
16:23:18|62261.35
16:23:19|62264.
16:23:20|62265.99
16:23:22|62265.99
16:23:22|62266.
16:23:23|62266.
16:23:24|62266.
16:23:26|62265.99
16:23:27|62266.
16:23:27|62265.99
16:23:29|62265.99
16:23:29|62266.
16:23:30|62266.
16:23:31|62265.99
16:23:32|62266.
16:23:33|62266.
16:23:35|62266.
16:23:35|62266.
16:23:36|62266.
16:23:38|62265.99
16:23:40|62266.
16:23:41|62265.99
16:23:43|62265.99
16:23:44|62265.99
16:23:44|62265.99
16:23:45|62266.
16:23:47|62266.
16:23:48|62265.99
16:23:49|62266.
16:23:50|62266.
16:23:51|62265.99
16:23:52|62266.
16:23:53|62265.99
16:23:54|62266.
16:23:56|62265.99
16:23:56|62266.
16:23:57|62266.
16:23:58|62265.99
16:23:59|62265.99
16:24:00|62266.
16:24:01|62265.99
16:24:02|62266.
16:24:03|62265.99
16:24:05|62266.
16:24:05|62266.
16:24:06|62266.
16:24:07|62266.
16:24:08|62265.99
16:24:09|62266.
16:24:11|62266.
16:24:11|62266.
16:24:12|62265.99
16:24:13|62265.99
16:24:14|62279.31
16:24:15|62283.21
16:24:17|62283.2
16:24:18|62283.21
16:24:19|62283.2
16:24:20|62283.2
16:24:21|62283.21
16:24:22|62283.21
16:24:23|62283.21
16:24:24|62283.2
16:24:25|62283.21
16:24:26|62283.21
16:24:27|62283.21
16:24:28|62283.21
16:24:29|62283.2
16:24:30|62277.15
16:24:31|62271.91
16:24:32|62271.91
16:24:33|62271.92
16:24:34|62271.91
16:24:35|62271.91
16:24:36|62267.44
16:24:37|62267.44
16:24:39|62267.44
16:24:40|62267.44
16:24:41|62267.44
16:24:42|62275.71
16:24:43|62279.99
16:24:44|62280.
16:24:45|62280.
16:24:45|62281.93
16:24:47|62282.5
16:24:48|62282.51
16:24:49|62282.5
16:24:50|62282.51
16:24:51|62282.5
16:24:53|62282.5
16:24:54|62282.51
16:24:54|62282.51
16:24:55|62282.5
16:24:56|62282.5
16:24:58|62282.5
16:24:58|62282.51
16:25:00|62282.51
16:25:01|62282.51
16:25:02|62282.5
16:25:03|62287.99
16:25:03|62288.27
16:25:04|62288.27
16:25:05|62288.28
16:25:07|62288.31
16:25:07|62288.3
16:25:08|62288.3
16:25:09|62288.3
16:25:10|62288.3
16:25:11|62294.19
16:25:12|62294.18
16:25:14|62294.19
16:25:15|62295.09
16:25:16|62295.08
16:25:16|62295.08
16:25:18|62295.09
16:25:18|62295.09
16:25:19|62295.08
16:25:21|62295.08
16:25:22|62300.39
16:25:22|62305.53
16:25:23|62305.54
16:25:25|62305.54
16:25:25|62321.09
16:25:26|62321.08
16:25:28|62321.09
16:25:29|62321.09
16:25:30|62321.09
16:25:30|62321.08
16:25:32|62321.08
16:25:32|62321.08
16:25:33|62321.09
16:25:35|62321.08
16:25:36|62321.09
16:25:36|62321.08
16:25:37|62328.86
16:25:39|62330.
16:25:39|62330.
16:25:42|62344.
16:25:42|62347.6
16:25:44|62347.59
16:25:45|62350.
16:25:46|62349.99
16:25:47|62349.99
16:25:47|62350.
16:25:49|62349.99
16:25:50|62350.
16:25:51|62350.
16:25:52|62349.99
16:25:53|62350.05
16:25:54|62350.04
16:25:55|62354.99
16:25:56|62359.98
16:25:57|62359.98
16:25:58|62364.66
16:25:59|62364.65
16:26:00|62364.65
16:26:01|62364.65
16:26:02|62364.65
16:26:03|62364.66
16:26:05|62364.66
16:26:05|62364.65
16:26:07|62357.5
16:26:07|62355.57
16:26:09|62355.34
16:26:10|62352.82
16:26:10|62352.81
16:26:12|62352.81
16:26:13|62352.25
16:26:14|62352.26
16:26:15|62352.25
16:26:15|62352.26
16:26:16|62352.26
16:26:18|62352.25
16:26:19|62352.25
16:26:19|62352.25
16:26:20|62352.26
16:26:21|62352.26
16:26:23|62352.26
16:26:24|62352.26
16:26:25|62352.26
16:26:26|62352.26
16:26:26|62352.26
16:26:28|62352.26
16:26:29|62352.25
16:26:30|62359.29
16:26:31|62359.47
16:26:32|62359.48
16:26:33|62359.48
16:26:33|62359.47
16:26:34|62359.47
16:26:35|62359.48
16:26:36|62359.47
16:26:37|62359.47
16:26:38|62359.48
16:26:39|62359.48
16:26:41|62359.99
16:26:43|62362.74
16:26:44|62362.75
16:26:45|62362.74
16:26:45|62362.74
16:26:47|62362.74
16:26:48|62362.74
16:26:49|62360.53
16:26:50|62360.54
16:26:51|62360.54
16:26:53|62360.53
16:26:53|62360.54
16:26:54|62360.54
16:26:55|62360.54
16:26:56|62360.53
16:26:57|62360.53
16:26:58|62360.54
16:26:59|62360.54
16:27:00|62360.53
16:27:02|62360.54
16:27:02|62360.54
16:27:03|62360.54
16:27:04|62360.53
16:27:05|62360.53
16:27:07|62360.54
16:27:07|62360.53
16:27:09|62360.53
16:27:10|62360.53
16:27:10|62360.53
16:27:12|62360.53
16:27:12|62360.54
16:27:14|62360.54
16:27:15|62360.54
16:27:16|62360.53
16:27:17|62360.53
16:27:18|62360.54
16:27:18|62360.53
16:27:20|62360.54
16:27:21|62360.54
16:27:22|62360.54
16:27:22|62360.54
16:27:23|62360.53
16:27:25|62364.64
16:27:26|62367.02
16:27:27|62367.01
16:27:28|62367.01
16:27:29|62367.01
16:27:29|62368.04
16:27:31|62368.05
16:27:32|62370.21
16:27:33|62370.2
16:27:33|62370.2
16:27:35|62370.93
16:27:36|62370.94
16:27:37|62370.93
16:27:38|62370.94
16:27:39|62370.93
16:27:39|62370.94
16:27:41|62370.94
16:27:42|62370.94
16:27:43|62370.93
16:27:44|62370.93
16:27:45|62371.32
16:27:46|62373.13
16:27:47|62377.72
16:27:48|62377.71
16:27:49|62380.98
16:27:50|62380.99
16:27:52|62380.98
16:27:52|62380.98
16:27:54|62380.99
16:27:55|62380.99
16:27:56|62380.99
16:27:56|62381.86
16:27:58|62390.71
16:27:58|62397.11
16:28:00|62397.1
16:28:00|62397.1
16:28:02|62397.1
16:28:03|62397.11
16:28:03|62397.11
16:28:05|62397.1
16:28:06|62395.04
16:28:07|62395.04
16:28:08|62391.48
16:28:08|62391.49
16:28:10|62391.48
16:28:11|62391.48
16:28:12|62391.48
16:28:12|62391.48
16:28:14|62391.48
16:28:16|62391.49
16:28:17|62391.49
16:28:18|62391.49
16:28:18|62391.49
16:28:19|62391.48
16:28:20|62391.48
16:28:21|62391.49
16:28:22|62391.49
16:28:23|62391.49
16:28:24|62391.48
16:28:25|62391.48
16:28:27|62391.51
16:28:27|62391.5
16:28:29|62391.5
16:28:30|62391.51
16:28:30|62391.5
16:28:31|62391.5
16:28:32|62391.51
16:28:34|62391.49
16:28:34|62391.48
16:28:35|62391.48
16:28:36|62388.01
16:28:37|62388.01
16:28:38|62384.
16:28:40|62382.22
16:28:40|62381.99
16:28:41|62379.82
16:28:43|62378.4
16:28:45|62378.4
16:28:47|62365.72
16:28:48|62365.71
16:28:49|62365.72
16:28:50|62365.72
16:28:51|62365.71
16:28:52|62365.71
16:28:53|62365.71
16:28:53|62365.71
16:28:55|62365.71
16:28:56|62365.72
16:28:57|62365.71
16:28:58|62365.71
16:28:59|62365.72
16:29:00|62365.72
16:29:01|62365.71
16:29:02|62365.72
16:29:03|62365.71
16:29:04|62365.72
16:29:05|62365.71
16:29:06|62365.72
16:29:07|62375.93
16:29:08|62375.93
16:29:09|62375.93
16:29:10|62375.94
16:29:11|62375.94
16:29:12|62375.94
16:29:13|62375.93
16:29:14|62370.17
16:29:15|62370.17
16:29:17|62370.18
16:29:17|62370.17
16:29:19|62375.72
16:29:19|62375.71
16:29:20|62378.41
16:29:21|62378.4
16:29:22|62378.4
16:29:23|62378.4
16:29:24|62378.41
16:29:25|62381.61
16:29:26|62386.56
16:29:27|62386.55
16:29:29|62386.55
16:29:29|62386.56
16:29:31|62386.56
16:29:31|62386.56
16:29:33|62386.56
16:29:33|62386.55
16:29:35|62382.54
16:29:35|62382.24
16:29:36|62382.23
16:29:37|62391.09
16:29:39|62397.15
16:29:39|62397.15
16:29:41|62397.15
16:29:41|62397.15
16:29:42|62397.15
16:29:44|62397.15
16:29:46|62397.16
16:29:46|62397.15
16:29:47|62397.15
16:29:48|62397.15
16:29:50|62397.15
16:29:52|62397.15
16:29:52|62397.16
16:29:53|62397.15
16:29:54|62397.15
16:29:56|62397.15
16:29:57|62397.16
16:29:57|62397.15
16:29:59|62397.15
16:30:00|62398.34
16:30:01|62398.34
16:30:02|62398.34
16:30:03|62398.35
16:30:04|62398.34
16:30:05|62398.35
16:30:07|62398.34
16:30:07|62398.35
16:30:08|62398.34
16:30:09|62399.45
16:30:10|62399.45
16:30:11|62399.45
16:30:13|62399.45
16:30:14|62399.44
16:30:15|62399.45
16:30:16|62399.44
16:30:17|62399.45
16:30:18|62399.44
16:30:19|62399.45
16:30:20|62399.45
16:30:21|62399.45
16:30:22|62399.45
16:30:23|62399.44
16:30:24|62399.44
16:30:25|62399.45
16:30:26|62399.99
16:30:27|62399.99
16:30:28|62400.
16:30:29|62406.
16:30:30|62406.
16:30:31|62411.09
16:30:32|62411.09
16:30:33|62411.09
16:30:34|62400.
16:30:35|62400.
16:30:36|62400.
16:30:37|62400.01
16:30:39|62400.01
16:30:39|62400.01
16:30:40|62400.
16:30:41|62400.
16:30:42|62400.
16:30:43|62402.25
16:30:44|62402.26
16:30:45|62402.26
16:30:47|62402.26
16:30:48|62402.26
16:30:48|62402.25
16:30:50|62402.26
16:30:51|62402.26
16:30:51|62402.26
16:30:52|62402.26
16:30:54|62402.26
16:30:54|62402.26
16:30:55|62402.25
16:30:56|62402.25
16:30:57|62402.26
16:30:58|62412.
16:30:59|62414.45
16:31:00|62418.08
16:31:02|62418.07
16:31:03|62418.08
16:31:04|62418.07
16:31:04|62418.07
16:31:05|62418.07
16:31:06|62420.6
16:31:07|62418.07
16:31:08|62418.08
16:31:09|62418.08
16:31:11|62418.07
16:31:11|62418.08
16:31:13|62418.08
16:31:14|62418.08
16:31:14|62418.08
16:31:15|62418.08
16:31:16|62418.08
16:31:18|62418.08
16:31:18|62418.07
16:31:20|62418.08
16:31:20|62418.08
16:31:22|62418.08
16:31:23|62418.08
16:31:23|62418.08
16:31:25|62418.07
16:31:25|62407.23
16:31:27|62407.23
16:31:28|62407.23
16:31:29|62404.
16:31:30|62402.25
16:31:31|62402.26
16:31:32|62402.26
16:31:33|62402.26
16:31:34|62400.
16:31:35|62400.01
16:31:36|62398.81
16:31:37|62414.41
16:31:38|62438.97
16:31:39|62437.57
16:31:40|62437.56
16:31:41|62437.56
16:31:41|62437.56
16:31:42|62427.45
16:31:44|62422.39
16:31:45|62419.03
16:31:46|62419.02
16:31:47|62419.02
16:31:48|62419.02
16:31:48|62419.02
16:31:50|62419.02
16:31:51|62419.02
16:31:52|62417.26
16:31:52|62432.51
16:31:54|62432.51
16:31:56|62432.51
16:31:56|62432.51
16:31:57|62426.83
16:31:59|62426.82
16:31:59|62422.01
16:32:01|62422.01
16:32:01|62420.
16:32:02|62420.
16:32:03|62420.
16:32:04|62420.
16:32:06|62411.1
16:32:07|62411.11
16:32:08|62405.42
16:32:09|62405.42
16:32:10|62405.43
16:32:11|62405.43
16:32:12|62404.31
16:32:13|62404.3
16:32:14|62404.3
16:32:15|62432.52
16:32:16|62432.51
16:32:17|62432.51
16:32:18|62432.51
16:32:19|62432.51
16:32:20|62431.48
16:32:21|62431.16
16:32:22|62422.83
16:32:23|62417.58
16:32:24|62417.58
16:32:25|62417.58
16:32:26|62420.
16:32:27|62420.
16:32:28|62419.99
16:32:29|62419.99
16:32:30|62419.99
16:32:31|62417.57
16:32:32|62417.57
16:32:34|62414.02
16:32:34|62414.01
16:32:35|62414.02
16:32:36|62414.01
16:32:37|62414.01
16:32:38|62414.02
16:32:39|62414.02
16:32:40|62414.01
16:32:41|62414.01
16:32:42|62414.01
16:32:43|62414.01
16:32:45|62414.02
16:32:45|62414.02
16:32:46|62414.02
16:32:48|62419.98
16:32:48|62425.69
16:32:49|62425.68
16:32:51|62425.69
16:32:52|62425.68
16:32:52|62425.68
16:32:53|62425.68
16:32:55|62420.02
16:32:56|62420.02
16:32:57|62420.02
16:32:58|62420.02
16:32:59|62420.02
16:33:00|62420.02
16:33:01|62420.01
16:33:02|62420.02
16:33:03|62420.02
16:33:04|62418.19
16:33:05|62418.19
16:33:06|62413.96
16:33:07|62411.1
16:33:08|62410.01
16:33:09|62410.02
16:33:10|62410.02
16:33:11|62410.02
16:33:13|62398.35
16:33:14|62425.67
16:33:14|62425.67
16:33:15|62425.67
16:33:16|62425.68
16:33:17|62414.
16:33:18|62414.01
16:33:20|62414.01
16:33:20|62414.
16:33:22|62414.01
16:33:23|62418.5
16:33:23|62419.87
16:33:24|62419.87
16:33:25|62419.86
16:33:26|62421.38
16:33:27|62421.38
16:33:28|62421.39
16:33:30|62421.39
16:33:30|62421.38
16:33:31|62421.38
16:33:32|62421.38
16:33:33|62421.38
16:33:34|62425.67
16:33:35|62425.66
16:33:36|62425.67
16:33:37|62425.66
16:33:38|62425.67
16:33:39|62425.67
16:33:40|62425.66
16:33:41|62425.67
16:33:42|62425.66
16:33:43|62425.66
16:33:44|62425.66
16:33:45|62425.66
16:33:46|62425.67
16:33:47|62425.67
16:33:48|62425.66
16:33:50|62425.67
16:33:51|62425.66
16:33:52|62425.67
16:33:53|62425.66
16:33:54|62425.67
16:33:55|62425.67
16:33:56|62425.67
16:33:58|62425.66
16:33:59|62425.66
16:34:00|62425.67
16:34:00|62425.67
16:34:01|62425.66
16:34:02|62425.67
16:34:04|62425.67
16:34:04|62425.66
16:34:05|62425.66
16:34:06|62425.66
16:34:07|62425.66
16:34:09|62425.67
16:34:09|62425.66
16:34:10|62425.66
16:34:11|62425.67
16:34:13|62425.68
16:34:13|62425.68
16:34:15|62425.68
16:34:16|62425.68
16:34:17|62425.67
16:34:18|62430.79
16:34:19|62430.79
16:34:20|62430.8
16:34:21|62432.51
16:34:21|62432.51
16:34:23|62432.51
16:34:24|62432.52
16:34:25|62432.51
16:34:26|62432.52
16:34:27|62432.52
16:34:27|62430.79
16:34:28|62430.8
16:34:30|62430.79
16:34:31|62430.8
16:34:32|62430.79
16:34:33|62430.79
16:34:34|62430.79
16:34:35|62430.8
16:34:36|62430.8
16:34:37|62430.8
16:34:38|62430.79
16:34:39|62430.79
16:34:40|62430.8
16:34:41|62430.79
16:34:42|62430.79
16:34:43|62430.79
16:34:43|62430.79
16:34:45|62430.79
16:34:46|62430.79
16:34:46|62430.8
16:34:47|62430.8
16:34:50|62430.8
16:34:50|62430.8
16:34:51|62430.8
16:34:53|62430.8
16:34:54|62430.79
16:34:55|62430.8
16:34:56|62430.79
16:34:57|62430.8
16:34:58|62430.79
16:34:59|62430.8
16:35:00|62430.79
16:35:01|62430.79
16:35:02|62430.79
16:35:03|62430.79
16:35:04|62430.79
16:35:05|62430.79
16:35:06|62430.79
16:35:07|62430.8
16:35:08|62430.8
16:35:09|62430.79
16:35:10|62430.79
16:35:11|62430.79
16:35:12|62430.8
16:35:13|62430.79
16:35:14|62430.79
16:35:15|62430.79
16:35:16|62425.67
16:35:17|62416.95
16:35:18|62420.02
16:35:19|62429.98
16:35:20|62429.98
16:35:21|62429.99
16:35:22|62429.99
16:35:23|62429.99
16:35:24|62429.99
16:35:25|62429.99
16:35:27|62429.98
16:35:28|62429.98
16:35:29|62429.99
16:35:30|62429.99
16:35:31|62429.99
16:35:32|62429.99
16:35:33|62429.98
16:35:34|62429.98
16:35:35|62429.99
16:35:36|62429.98
16:35:37|62429.99
16:35:38|62429.98
16:35:39|62429.98
16:35:40|62429.98
16:35:41|62429.98
16:35:42|62429.99
16:35:43|62429.99
16:35:44|62429.99
16:35:45|62429.99
16:35:46|62429.99
16:35:47|62429.99
16:35:48|62429.98
16:35:49|62429.99
16:35:51|62429.99
16:35:52|62429.98
16:35:53|62429.98
16:35:54|62429.98
16:35:55|62429.98
16:35:56|62429.98
16:35:57|62429.99
16:35:58|62429.98
16:35:59|62429.99
16:36:00|62429.99
16:36:02|62429.99
16:36:03|62431.78
16:36:03|62432.52
16:36:04|62435.86
16:36:05|62435.99
16:36:06|62435.99
16:36:08|62436.
16:36:08|62436.
16:36:10|62436.
16:36:10|62437.35
16:36:12|62438.96
16:36:13|62449.99
16:36:14|62450.
16:36:15|62449.99
16:36:16|62455.3
16:36:16|62461.1
16:36:18|62461.32
16:36:19|62472.
16:36:20|62487.99
16:36:21|62487.99
16:36:22|62491.99
16:36:23|62498.26
16:36:24|62490.
16:36:25|62488.12
16:36:26|62488.12
16:36:26|62499.99
16:36:27|62500.
16:36:29|62499.99
16:36:30|62500.
16:36:31|62499.99
16:36:31|62499.99
16:36:33|62499.99
16:36:33|62499.99
16:36:35|62499.99
16:36:35|62499.99
16:36:36|62499.99
16:36:38|62499.99
16:36:38|62509.99
16:36:39|62510.17
16:36:41|62516.71
16:36:42|62516.71
16:36:43|62514.
16:36:43|62502.01
16:36:45|62502.01
16:36:45|62508.25
16:36:46|62508.25
16:36:47|62508.25
16:36:48|62508.25
16:36:50|62508.25
16:36:52|62508.25
16:36:53|62508.25
16:36:54|62508.25
16:36:55|62508.26
16:36:55|62508.26
16:36:57|62508.25
16:36:57|62508.26
16:36:59|62508.26
16:37:00|62508.26
16:37:01|62508.26
16:37:02|62516.72
16:37:04|62529.99
16:37:05|62529.99
16:37:05|62529.99
16:37:06|62530.
16:37:08|62529.99
16:37:08|62530.
16:37:09|62525.07
16:37:10|62520.03
16:37:12|62520.03
16:37:13|62519.72
16:37:13|62518.67
16:37:15|62525.06
16:37:15|62525.06
16:37:16|62525.07
16:37:17|62525.06
16:37:18|62525.07
16:37:19|62525.62
16:37:21|62529.98
16:37:21|62529.99
16:37:22|62529.98
16:37:24|62540.46
16:37:25|62540.46
16:37:25|62546.63
16:37:26|62549.99
16:37:27|62549.99
16:37:28|62549.99
16:37:29|62549.99
16:37:30|62554.99
16:37:31|62554.99
16:37:32|62554.99
16:37:33|62551.15
16:37:34|62551.16
16:37:36|62551.15
16:37:36|62558.4
16:37:37|62558.4
16:37:38|62557.37
16:37:40|62557.37
16:37:40|62557.38
16:37:42|62557.37
16:37:42|62555.05
16:37:43|62555.04
16:37:44|62552.84
16:37:45|62552.37
16:37:46|62552.37
16:37:48|62552.38
16:37:48|62552.38
16:37:49|62552.37
16:37:50|62552.37
16:37:52|62552.37
16:37:53|62552.37
16:37:54|62552.38
16:37:55|62540.47
16:37:56|62540.05
16:37:57|62536.62
16:37:59|62536.61
16:38:00|62536.61
16:38:00|62525.76
16:38:01|62512.94
16:38:03|62500.
16:38:04|62492.
16:38:05|62492.01
16:38:06|62492.
16:38:07|62482.81
16:38:08|62482.81
16:38:09|62490.98
16:38:10|62490.99
16:38:11|62501.96
16:38:12|62507.5
16:38:13|62501.95
16:38:14|62491.1
16:38:15|62490.7
16:38:16|62489.66
16:38:17|62482.81
16:38:18|62476.31
16:38:19|62489.32
16:38:20|62498.71
16:38:22|62498.71
16:38:22|62498.71
16:38:24|62498.71
16:38:25|62498.72
16:38:26|62494.
16:38:27|62493.54
16:38:28|62486.49
16:38:29|62495.69
16:38:30|62510.08
16:38:31|62511.76
16:38:33|62520.2
16:38:33|62520.2
16:38:34|62520.2
16:38:35|62518.45
16:38:36|62516.7
16:38:37|62515.12
16:38:38|62506.55
16:38:40|62506.55
16:38:41|62506.55
16:38:42|62510.25
16:38:42|62515.11
16:38:43|62515.12
16:38:44|62512.33
16:38:45|62512.34
16:38:46|62515.11
16:38:47|62515.11
16:38:49|62519.99
16:38:49|62520.
16:38:50|62516.85
16:38:52|62518.63
16:38:53|62519.99
16:38:55|62530.4
16:38:56|62540.41
16:38:57|62540.41
16:38:58|62540.41
16:39:00|62540.42
16:39:01|62540.42
16:39:01|62540.41
16:39:03|62540.42
16:39:04|62540.42
16:39:05|62540.42
16:39:06|62540.41
16:39:08|62530.66
16:39:09|62530.67
16:39:09|62530.66
16:39:11|62530.67
16:39:12|62522.
16:39:12|62522.
16:39:14|62520.
16:39:15|62519.99
16:39:16|62519.99
16:39:16|62515.22
16:39:17|62509.72
16:39:18|62506.73
16:39:20|62513.14
16:39:20|62516.85
16:39:22|62516.85
16:39:23|62516.85
16:39:23|62516.86
16:39:24|62516.86
16:39:26|62516.85
16:39:27|62516.86
16:39:28|62527.
16:39:29|62527.
16:39:29|62526.99
16:39:30|62526.99
16:39:32|62527.06
16:39:33|62527.06
16:39:34|62538.57
16:39:34|62538.57
16:39:36|62538.57
16:39:37|62538.58
16:39:37|62538.57
16:39:39|62538.58
16:39:40|62538.57
16:39:40|62538.59
16:39:41|62538.59
16:39:43|62538.59
16:39:43|62538.59
16:39:44|62538.59
16:39:46|62538.6
16:39:47|62538.6
16:39:48|62538.59
16:39:49|62538.6
16:39:50|62538.59
16:39:50|62538.6
16:39:51|62538.6
16:39:52|62538.59
16:39:55|62538.59
16:39:56|62538.6
16:39:57|62538.59
16:39:58|62538.6
16:39:59|62538.59
16:40:01|62538.6
16:40:02|62538.6
16:40:02|62547.22
16:40:03|62547.22
16:40:05|62549.99
16:40:06|62557.54
16:40:07|62557.54
16:40:08|62557.55
16:40:09|62557.55
16:40:10|62557.55
16:40:11|62557.54
16:40:13|62557.54
16:40:14|62557.54
16:40:14|62557.55
16:40:16|62557.55
16:40:16|62557.54
16:40:18|62557.55
16:40:18|62557.55
16:40:19|62557.54
16:40:21|62557.54
16:40:21|62557.55
16:40:23|62567.
16:40:24|62566.99
16:40:24|62567.
16:40:26|62567.
16:40:27|62566.99
16:40:28|62566.99
16:40:28|62567.
16:40:30|62567.
16:40:30|62567.
16:40:32|62567.
16:40:33|62567.01
16:40:34|62567.01
16:40:35|62567.01
16:40:35|62567.01
16:40:37|62568.23
16:40:38|62569.94
16:40:39|62569.94
16:40:40|62569.94
16:40:41|62569.94
16:40:42|62563.27
16:40:43|62563.28
16:40:44|62563.28
16:40:45|62563.27
16:40:46|62563.27
16:40:47|62563.28
16:40:48|62563.27
16:40:49|62563.27
16:40:50|62563.28
16:40:51|62563.27
16:40:52|62563.27
16:40:53|62563.27
16:40:55|62563.28
16:40:57|62563.27
16:40:58|62563.27
16:40:59|62563.27
16:41:00|62563.27
16:41:01|62563.27
16:41:02|62563.28
16:41:04|62569.78
16:41:04|62569.93
16:41:05|62569.93
16:41:06|62569.94
16:41:08|62569.95
16:41:09|62579.99
16:41:09|62580.
16:41:11|62593.99
16:41:11|62594.
16:41:13|62595.24
16:41:14|62595.24
16:41:14|62595.24
16:41:15|62595.23
16:41:17|62596.97
16:41:18|62596.98
16:41:19|62597.99
16:41:19|62599.99
16:41:21|62599.99
16:41:22|62600.
16:41:22|62599.99
16:41:23|62600.
16:41:25|62599.99
16:41:26|62609.99
16:41:27|62616.66
16:41:28|62625.87
16:41:29|62625.82
16:41:30|62640.
16:41:31|62626.66
16:41:32|62630.13
16:41:33|62643.
16:41:34|62643.
16:41:35|62645.27
16:41:36|62645.26
16:41:37|62645.26
16:41:38|62645.27
16:41:39|62645.27
16:41:40|62650.
16:41:41|62649.99
16:41:42|62688.93
16:41:43|62686.69
16:41:44|62678.23
16:41:45|62678.23
16:41:46|62685.75
16:41:47|62685.74
16:41:48|62682.48
16:41:49|62680.79
16:41:50|62661.62
16:41:51|62661.62
16:41:52|62674.65
16:41:54|62668.
16:41:54|62667.29
16:41:56|62647.35
16:41:58|62636.74
16:41:58|62612.87
16:41:59|62600.01
16:42:01|62591.13
16:42:02|62571.1
16:42:02|62551.1
16:42:03|62554.
16:42:05|62571.11
16:42:05|62598.4
16:42:06|62604.12
16:42:07|62610.98
16:42:09|62610.98
16:42:09|62598.39
16:42:10|62598.4
16:42:12|62598.4
16:42:12|62609.46
16:42:14|62627.45
16:42:14|62638.48
16:42:15|62639.97
16:42:17|62647.36
16:42:18|62647.36
16:42:19|62676.76
16:42:19|62680.55
16:42:20|62681.98
16:42:22|62680.79
16:42:23|62672.
16:42:23|62682.48
16:42:25|62682.49
16:42:26|62691.73
16:42:27|62691.73
16:42:27|62691.73
16:42:28|62681.99
16:42:29|62691.49
16:42:31|62691.49
16:42:32|62691.49
16:42:33|62691.49
16:42:34|62691.49
16:42:35|62686.
16:42:36|62691.38
16:42:37|62681.99
16:42:38|62681.99
16:42:39|62681.99
16:42:40|62687.54
16:42:41|62689.07
16:42:42|62692.58
16:42:43|62692.72
16:42:44|62692.99
16:42:45|62698.36
16:42:46|62698.36
16:42:47|62698.46
16:42:48|62696.
16:42:49|62696.
16:42:50|62696.
16:42:51|62696.
16:42:52|62696.
16:42:53|62698.46
16:42:54|62698.46
16:42:55|62692.74
16:42:56|62692.74
16:42:58|62692.74
16:42:59|62692.74
16:43:00|62684.
16:43:02|62682.01
16:43:02|62682.
16:43:04|62681.99
16:43:05|62681.99
16:43:05|62681.99
16:43:06|62682.
16:43:08|62681.99
16:43:09|62650.
16:43:10|62630.
16:43:10|62602.83
16:43:11|62602.83
16:43:12|62616.07
16:43:14|62630.02
16:43:14|62640.15
16:43:16|62640.17
16:43:17|62640.17
16:43:18|62640.18
16:43:18|62640.18
16:43:20|62640.17
16:43:21|62640.18
16:43:22|62640.17
16:43:24|62624.
16:43:24|62616.01
16:43:25|62624.94
16:43:27|62624.93
16:43:27|62624.94
16:43:28|62624.94
16:43:29|62624.93
16:43:30|62624.73
16:43:32|62620.01
16:43:32|62603.26
16:43:33|62591.11
16:43:34|62595.99
16:43:35|62611.33
16:43:36|62613.18
16:43:37|62616.08
16:43:38|62631.09
16:43:39|62632.39
16:43:41|62632.39
16:43:42|62632.4
16:43:42|62632.4
16:43:44|62632.39
16:43:44|62632.4
16:43:45|62640.16
16:43:46|62640.17
16:43:48|62654.98
16:43:49|62668.58
16:43:50|62668.57
16:43:50|62668.57
16:43:51|62668.57
16:43:53|62668.84
16:43:55|62687.55
16:43:55|62684.
16:43:56|62681.23
16:43:58|62681.23
16:43:58|62678.01
16:44:00|62678.
16:44:01|62678.
16:44:02|62678.
16:44:03|62679.95
16:44:04|62681.
16:44:05|62680.99
16:44:06|62680.99
16:44:07|62680.99
16:44:08|62680.99
16:44:09|62678.
16:44:11|62661.43
16:44:12|62661.42
16:44:13|62661.43
16:44:13|62669.31
16:44:14|62669.32
16:44:16|62669.32
16:44:16|62676.99
16:44:17|62679.8
16:44:18|62681.01
16:44:20|62686.
16:44:20|62676.99
16:44:22|62670.
16:44:23|62670.
16:44:24|62666.33
16:44:24|62662.76
16:44:25|62655.35
16:44:26|62655.35
16:44:28|62652.58
16:44:29|62642.01
16:44:29|62640.19
16:44:30|62636.
16:44:31|62605.98
16:44:32|62601.11
16:44:33|62601.11
16:44:35|62601.11
16:44:35|62601.11
16:44:37|62601.11
16:44:38|62603.05
16:44:39|62611.32
16:44:39|62617.49
16:44:41|62617.48
16:44:42|62606.81
16:44:43|62605.01
16:44:44|62605.
16:44:45|62605.
16:44:46|62605.01
16:44:47|62605.01
16:44:47|62605.01
16:44:49|62605.01
16:44:50|62611.59
16:44:50|62613.58
16:44:52|62613.57
16:44:52|62614.03
16:44:54|62614.04
16:44:55|62614.04
16:44:56|62614.04
16:44:56|62627.32
16:44:57|62635.49
16:45:00|62635.49
16:45:00|62635.49
16:45:01|62650.01
16:45:02|62661.09
16:45:04|62661.09
16:45:04|62653.55
16:45:05|62670.01
16:45:06|62674.35
16:45:08|62674.35
16:45:08|62674.36
16:45:09|62674.35
16:45:11|62668.43
16:45:11|62668.43
16:45:12|62668.42
16:45:13|62668.43
16:45:14|62668.43
16:45:16|62668.42
16:45:17|62674.35
16:45:18|62679.08
16:45:19|62684.16
16:45:20|62684.16
16:45:21|62684.16
16:45:22|62684.17
16:45:23|62684.17
16:45:24|62684.16
16:45:25|62668.51
16:45:26|62661.54
16:45:27|62659.47
16:45:28|62649.77
16:45:29|62642.64
16:45:30|62630.01
16:45:31|62606.38
16:45:32|62602.01
16:45:33|62602.01
16:45:34|62618.52
16:45:35|62618.53
16:45:36|62614.01
16:45:37|62612.01
16:45:38|62602.94
16:45:39|62591.11
16:45:40|62591.1
16:45:41|62591.11
16:45:42|62584.4
16:45:43|62575.28
16:45:44|62579.79
16:45:45|62579.78
16:45:46|62579.78
16:45:47|62579.78
16:45:48|62579.78
16:45:49|62579.78
16:45:50|62579.78
16:45:51|62566.03
16:45:52|62565.82
16:45:53|62565.83
16:45:54|62565.82
16:45:55|62561.11
16:45:56|62561.11
16:45:57|62561.11
16:45:58|62561.11
16:46:00|62562.
16:46:01|62568.01
16:46:01|62568.01
16:46:03|62572.59
16:46:05|62576.14
16:46:06|62579.46
16:46:07|62579.47
16:46:09|62579.46
16:46:09|62579.46
16:46:10|62572.01
16:46:11|62556.03
16:46:13|62555.7
16:46:14|62555.7
16:46:15|62543.43
16:46:16|62543.42
16:46:17|62533.
16:46:18|62520.66
16:46:19|62516.85
16:46:20|62510.
16:46:21|62510.
16:46:22|62516.86
16:46:23|62516.86
16:46:24|62517.53
16:46:25|62531.17
16:46:26|62537.32
16:46:27|62537.32
16:46:28|62537.32
16:46:29|62537.32
16:46:30|62537.32
16:46:31|62537.31
16:46:32|62548.9
16:46:33|62561.41
16:46:34|62555.54
16:46:36|62561.98
16:46:37|62569.02
16:46:37|62577.2
16:46:38|62587.77
16:46:39|62599.58
16:46:40|62592.53
16:46:41|62590.13
16:46:43|62590.12
16:46:43|62596.86
16:46:44|62615.99
16:46:45|62616.
16:46:46|62615.99
16:46:47|62616.
16:46:48|62625.1
16:46:50|62625.1
16:46:50|62625.1
16:46:51|62625.1
16:46:52|62625.1
16:46:53|62625.1
16:46:54|62615.93
16:46:55|62606.37
16:46:56|62603.38
16:46:57|62603.37
16:46:59|62603.38
16:46:59|62603.38
16:47:01|62596.17
16:47:02|62596.18
16:47:03|62607.99
16:47:04|62607.99
16:47:05|62607.99
16:47:06|62615.99
16:47:07|62615.99
16:47:08|62615.99
16:47:09|62598.93
16:47:10|62593.52
16:47:11|62599.52
16:47:12|62610.07
16:47:13|62591.1
16:47:14|62577.21
16:47:16|62576.
16:47:16|62579.72
16:47:17|62587.76
16:47:19|62587.77
16:47:20|62587.76
16:47:21|62587.77
16:47:22|62587.76
16:47:22|62587.76
16:47:24|62587.76
16:47:25|62579.72
16:47:26|62567.52
16:47:26|62567.51
16:47:27|62567.51
16:47:29|62567.51
16:47:30|62557.99
16:47:31|62564.6
16:47:32|62574.44
16:47:33|62604.46
16:47:34|62600.21
16:47:35|62598.01
16:47:36|62584.98
16:47:37|62585.28
16:47:38|62591.15
16:47:39|62598.01
16:47:40|62600.
16:47:41|62613.88
16:47:42|62615.98
16:47:43|62615.98
16:47:44|62623.35
16:47:45|62623.39
16:47:46|62623.39
16:47:47|62623.35
16:47:48|62623.24
16:47:49|62623.23
16:47:50|62623.24
16:47:51|62623.23
16:47:52|62613.87
16:47:53|62606.59
16:47:54|62606.59
16:47:55|62606.6
16:47:56|62606.59
16:47:57|62609.35
16:47:59|62609.35
16:47:59|62609.35
16:48:00|62608.
16:48:01|62606.67
16:48:02|62606.67
16:48:04|62606.67
16:48:04|62606.67
16:48:05|62606.67
16:48:07|62612.51
16:48:08|62612.51
16:48:08|62612.51
16:48:09|62608.
16:48:11|62606.6
16:48:12|62611.89
16:48:13|62619.99
16:48:14|62620.
16:48:15|62619.99
16:48:16|62621.94
16:48:17|62623.23
16:48:17|62623.24
16:48:19|62623.23
16:48:20|62620.
16:48:21|62620.
16:48:22|62620.
16:48:23|62620.
16:48:24|62621.21
16:48:25|62631.67
16:48:26|62631.67
16:48:27|62631.67
16:48:28|62631.78
16:48:29|62637.88
16:48:30|62639.99
16:48:31|62649.99
16:48:32|62649.99
16:48:33|62659.99
16:48:34|62659.99
16:48:35|62661.1
16:48:36|62664.88
16:48:37|62669.88
16:48:38|62669.88
16:48:39|62696.49
16:48:40|62692.05
16:48:41|62679.75
16:48:42|62679.75
16:48:43|62678.
16:48:44|62679.11
16:48:45|62679.11
16:48:46|62679.1
16:48:47|62679.11
16:48:48|62683.47
16:48:49|62687.99
16:48:50|62687.99
16:48:51|62684.
16:48:52|62684.01
16:48:53|62684.
16:48:54|62687.99
16:48:55|62687.99
16:48:56|62700.
16:48:57|62700.
16:48:58|62713.03
16:48:59|62714.27
16:49:00|62714.27
16:49:02|62708.
16:49:02|62707.15
16:49:03|62707.16
16:49:04|62730.
16:49:06|62735.04
16:49:06|62749.99
16:49:08|62764.23
16:49:09|62760.
16:49:10|62740.
16:49:11|62747.57
16:49:12|62753.99
16:49:12|62753.25
16:49:14|62740.01
16:49:15|62738.01
16:49:16|62737.46
16:49:17|62728.13
16:49:18|62728.13
16:49:19|62728.13
16:49:20|62725.83
16:49:21|62725.84
16:49:22|62733.75
16:49:23|62734.28
16:49:25|62734.28
16:49:25|62734.28
16:49:27|62746.92
16:49:28|62753.91
16:49:28|62768.67
16:49:29|62768.67
16:49:30|62768.68
16:49:31|62768.68
16:49:32|62776.99
16:49:34|62776.22
16:49:35|62777.19
16:49:36|62777.19
16:49:37|62772.04
16:49:38|62768.
16:49:39|62768.
16:49:40|62768.
16:49:41|62768.
16:49:42|62768.
16:49:43|62768.
16:49:44|62768.01
16:49:45|62768.
16:49:47|62768.
16:49:47|62767.18
16:49:48|62767.17
16:49:49|62767.17
16:49:50|62767.17
16:49:52|62767.18
16:49:52|62758.
16:49:54|62751.83
16:49:55|62748.01
16:49:56|62748.01
16:49:57|62760.47
16:49:58|62765.99
16:49:59|62769.39
16:49:59|62769.38
16:50:00|62767.07
16:50:02|62772.26
16:50:02|62774.93
16:50:03|62766.
16:50:06|62743.93
16:50:07|62751.31
16:50:09|62751.3
16:50:10|62748.64
16:50:11|62748.32
16:50:12|62748.33
16:50:12|62748.33
16:50:13|62748.33
16:50:15|62748.33
16:50:15|62748.32
16:50:16|62747.38
16:50:18|62732.82
16:50:19|62732.83
16:50:20|62732.82
16:50:21|62728.15
16:50:22|62732.65
16:50:23|62728.15
16:50:24|62711.28
16:50:25|62710.01
16:50:26|62713.15
16:50:27|62709.95
16:50:28|62701.11
16:50:29|62700.01
16:50:30|62686.01
16:50:31|62671.1
16:50:32|62673.98
16:50:34|62667.18
16:50:34|62669.12
16:50:35|62670.63
16:50:36|62673.32
16:50:37|62683.33
16:50:38|62683.33
16:50:40|62683.32
16:50:41|62683.33
16:50:42|62683.32
16:50:43|62671.1
16:50:44|62673.81
16:50:45|62673.8
16:50:45|62682.
16:50:47|62683.31
16:50:47|62680.16
16:50:49|62669.89
16:50:50|62662.2
16:50:51|62666.
16:50:52|62666.
16:50:52|62666.
16:50:54|62666.
16:50:55|62666.
16:50:56|62665.99
16:50:56|62665.99
16:50:58|62665.99
16:50:58|62665.99
16:51:00|62665.99
16:51:01|62666.
16:51:02|62665.99
16:51:03|62665.99
16:51:04|62666.
16:51:06|62675.04
16:51:07|62683.31
16:51:07|62683.31
16:51:10|62699.39
16:51:10|62707.85
16:51:12|62707.86
16:51:12|62707.86
16:51:14|62707.86
16:51:15|62707.86
16:51:16|62707.85
16:51:17|62707.85
16:51:18|62707.85
16:51:18|62721.09
16:51:20|62724.79
16:51:20|62724.78
16:51:21|62724.79
16:51:22|62724.79
16:51:24|62724.79
16:51:24|62724.79
16:51:26|62724.78
16:51:27|62724.78
16:51:28|62724.78
16:51:29|62738.34
16:51:30|62738.35
16:51:31|62732.81
16:51:32|62727.45
16:51:33|62727.45
16:51:34|62727.45
16:51:35|62721.1
16:51:36|62709.9
16:51:37|62706.01
16:51:38|62711.1
16:51:39|62711.09
16:51:40|62718.03
16:51:41|62718.03
16:51:42|62718.02
16:51:43|62718.03
16:51:44|62728.81
16:51:45|62733.77
16:51:46|62732.76
16:51:47|62732.75
16:51:48|62732.76
16:51:49|62725.09
16:51:51|62724.8
16:51:51|62724.79
16:51:52|62724.79
16:51:53|62724.79
16:51:54|62724.8
16:51:55|62724.8
16:51:56|62724.79
16:51:57|62724.8
16:51:58|62724.79
16:51:59|62724.79
16:52:00|62724.79
16:52:01|62722.92
16:52:02|62718.27
16:52:03|62711.25
16:52:04|62715.87
16:52:06|62715.88
16:52:07|62715.88
16:52:08|62729.56
16:52:10|62729.55
16:52:10|62729.56
16:52:11|62729.55
16:52:13|62729.56
16:52:14|62729.55
16:52:15|62729.56
16:52:16|62733.62
16:52:17|62741.09
16:52:18|62741.09
16:52:19|62741.09
16:52:20|62741.1
16:52:21|62741.09
16:52:22|62741.09
16:52:23|62741.09
16:52:24|62741.1
16:52:26|62741.09
16:52:26|62741.1
16:52:27|62741.1
16:52:28|62741.09
16:52:29|62741.1
16:52:30|62741.09
16:52:32|62741.1
16:52:32|62741.1
16:52:34|62741.1
16:52:35|62741.1
16:52:35|62741.09
16:52:36|62741.1
16:52:38|62741.1
16:52:38|62741.1
16:52:39|62741.1
16:52:40|62741.09
16:52:42|62741.09
16:52:43|62740.6
16:52:44|62740.61
16:52:45|62740.6
16:52:46|62740.6
16:52:47|62740.61
16:52:48|62737.88
16:52:49|62737.89
16:52:50|62737.89
16:52:51|62737.29
16:52:52|62737.3
16:52:53|62737.3
16:52:54|62737.29
16:52:55|62729.49
16:52:56|62729.49
16:52:57|62729.5
16:52:58|62729.49
16:52:59|62729.5
16:53:00|62729.55
16:53:01|62737.9
16:53:02|62737.9
16:53:03|62740.61
16:53:04|62741.1
16:53:05|62741.1
16:53:07|62741.09
16:53:08|62741.1
16:53:09|62741.09
16:53:10|62741.09
16:53:12|62741.09
16:53:12|62741.09
16:53:14|62741.1
16:53:15|62748.32
16:53:16|62748.32
16:53:17|62748.32
16:53:17|62748.33
16:53:18|62748.32
16:53:20|62748.32
16:53:20|62748.32
16:53:22|62748.33
16:53:23|62759.99
16:53:24|62763.13
16:53:25|62763.12
16:53:26|62763.13
16:53:26|62763.13
16:53:28|62756.1
16:53:29|62750.51
16:53:30|62758.88
16:53:31|62759.17
16:53:32|62759.16
16:53:33|62772.21
16:53:33|62772.21
16:53:35|62777.69
16:53:36|62777.19
16:53:36|62784.15
16:53:37|62782.
16:53:39|62782.17
16:53:39|62787.12
16:53:40|62796.69
16:53:42|62796.69
16:53:43|62799.99
16:53:44|62800.
16:53:45|62799.99
16:53:46|62799.99
16:53:47|62799.99
16:53:48|62800.
16:53:49|62800.
16:53:50|62800.
16:53:51|62799.99
16:53:52|62799.99
16:53:53|62803.99
16:53:54|62810.14
16:53:55|62810.14
16:53:56|62810.14
16:53:57|62810.14
16:53:58|62810.14
16:53:59|62810.15
16:54:00|62810.14
16:54:01|62810.14
16:54:02|62810.15
16:54:03|62810.14
16:54:04|62810.15
16:54:05|62810.14
16:54:06|62810.14
16:54:07|62810.14
16:54:08|62810.14
16:54:10|62810.15
16:54:10|62810.14
16:54:12|62801.78
16:54:12|62801.78
16:54:14|62801.79
16:54:15|62801.79
16:54:16|62799.21
16:54:17|62789.
16:54:17|62789.
16:54:19|62801.54
16:54:20|62801.54
16:54:21|62803.97
16:54:22|62803.98
16:54:23|62811.73
16:54:24|62811.73
16:54:26|62816.06
16:54:26|62816.07
16:54:28|62825.19
16:54:29|62825.19
16:54:30|62825.19
16:54:31|62825.19
16:54:32|62830.
16:54:33|62829.99
16:54:34|62828.2
16:54:35|62828.21
16:54:36|62832.99
16:54:37|62833.
16:54:39|62833.
16:54:39|62832.99
16:54:41|62832.99
16:54:42|62825.19
16:54:42|62826.05
16:54:43|62827.32
16:54:45|62827.31
16:54:46|62827.31
16:54:47|62827.32
16:54:47|62830.13
16:54:49|62830.14
16:54:49|62830.13
16:54:51|62830.13
16:54:52|62830.13
16:54:53|62831.62
16:54:54|62833.21
16:54:55|62833.2
16:54:56|62836.
16:54:56|62839.99
16:54:57|62840.03
16:54:59|62840.03
16:54:59|62840.03
16:55:00|62846.24
16:55:02|62846.24
16:55:03|62846.25
16:55:03|62846.25
16:55:05|62846.24
16:55:06|62846.24
16:55:06|62846.25
16:55:08|62846.25
16:55:10|62849.99
16:55:11|62849.99
16:55:11|62846.25
16:55:13|62846.25
16:55:14|62841.65
16:55:15|62840.1
16:55:16|62830.
16:55:17|62830.01
16:55:19|62797.24
16:55:20|62777.69
16:55:20|62777.68
16:55:21|62791.1
16:55:23|62791.88
16:55:23|62791.88
16:55:24|62809.48
16:55:25|62809.49
16:55:26|62799.98
16:55:27|62794.01
16:55:28|62794.01
16:55:30|62785.8
16:55:31|62789.21
16:55:32|62799.96
16:55:32|62799.97
16:55:33|62814.56
16:55:35|62829.99
16:55:35|62840.08
16:55:36|62840.07
16:55:38|62840.07
16:55:38|62841.66
16:55:40|62844.08
16:55:41|62844.09
16:55:41|62844.09
16:55:42|62844.08
16:55:44|62844.09
16:55:44|62849.99
16:55:46|62861.9
16:55:47|62857.92
16:55:47|62850.01
16:55:49|62850.01
16:55:49|62850.
16:55:51|62831.6
16:55:52|62822.84
16:55:53|62810.
16:55:54|62813.23
16:55:55|62813.24
16:55:56|62825.75
16:55:57|62830.55
16:55:57|62831.09
16:55:59|62836.37
16:56:01|62818.02
16:56:01|62811.11
16:56:03|62802.18
16:56:03|62797.2
16:56:04|62796.01
16:56:05|62803.61
16:56:06|62803.6
16:56:08|62798.
16:56:08|62798.01
16:56:10|62798.01
16:56:11|62798.01
16:56:12|62805.84
16:56:13|62805.84
16:56:14|62805.83
16:56:15|62797.46
16:56:16|62800.06
16:56:18|62805.83
16:56:18|62805.83
16:56:19|62808.04
16:56:21|62808.03
16:56:22|62808.03
16:56:22|62824.
16:56:24|62823.99
16:56:24|62824.
16:56:26|62823.99
16:56:27|62806.49
16:56:27|62796.03
16:56:29|62796.03
16:56:29|62796.03
16:56:31|62796.02
16:56:32|62796.02
16:56:32|62796.02
16:56:34|62796.02
16:56:35|62796.03
16:56:36|62796.03
16:56:37|62796.03
16:56:38|62796.03
16:56:39|62799.99
16:56:40|62818.
16:56:41|62819.98
16:56:42|62819.98
16:56:43|62819.98
16:56:44|62819.99
16:56:45|62819.99
16:56:46|62819.99
16:56:47|62819.98
16:56:48|62819.98
16:56:49|62819.99
16:56:50|62819.98
16:56:51|62819.98
16:56:52|62830.18
16:56:53|62833.83
16:56:54|62833.83
16:56:55|62833.84
16:56:56|62833.83
16:56:57|62833.84
16:56:58|62833.84
16:56:59|62833.84
16:57:00|62833.83
16:57:01|62833.83
16:57:02|62833.83
16:57:03|62827.37
16:57:04|62822.36
16:57:05|62806.13
16:57:06|62806.13
16:57:07|62806.13
16:57:08|62806.13
16:57:09|62800.83
16:57:10|62796.02
16:57:12|62796.03
16:57:13|62796.03
16:57:14|62796.02
16:57:15|62799.16
16:57:16|62800.83
16:57:17|62811.1
16:57:19|62801.34
16:57:21|62796.03
16:57:21|62796.03
16:57:22|62796.02
16:57:23|62796.02
16:57:25|62796.03
16:57:25|62796.03
16:57:26|62796.03
16:57:27|62796.02
16:57:28|62796.02
16:57:29|62796.03
16:57:30|62796.03
16:57:31|62796.02
16:57:33|62796.08
16:57:34|62796.09
16:57:35|62807.75
16:57:35|62807.99
16:57:37|62807.99
16:57:38|62807.99
16:57:39|62801.34
16:57:40|62801.34
16:57:41|62801.35
16:57:41|62801.35
16:57:43|62801.35
16:57:44|62801.34
16:57:45|62801.35
16:57:46|62811.09
16:57:47|62826.45
16:57:48|62828.26
16:57:49|62828.27
16:57:50|62828.26
16:57:51|62828.27
16:57:51|62828.26
16:57:53|62828.26
16:57:53|62828.27
16:57:55|62828.27
16:57:56|62828.26
16:57:57|62828.27
16:57:57|62828.27
16:57:59|62828.27
16:58:00|62823.98
16:58:01|62817.48
16:58:02|62817.47
16:58:03|62810.01
16:58:04|62802.95
16:58:05|62802.94
16:58:06|62802.94
16:58:07|62802.94
16:58:07|62806.09
16:58:09|62806.09
16:58:10|62806.08
16:58:11|62806.08
16:58:13|62806.08
16:58:14|62802.96
16:58:15|62800.01
16:58:16|62800.01
16:58:17|62800.01
16:58:18|62800.01
16:58:20|62790.
16:58:20|62790.
16:58:22|62790.01
16:58:23|62790.
16:58:24|62790.
16:58:24|62790.
16:58:26|62790.01
16:58:27|62781.46
16:58:28|62781.46
16:58:29|62781.46
16:58:31|62781.46
16:58:31|62769.47
16:58:32|62769.49
16:58:34|62769.5
16:58:35|62786.78
16:58:35|62790.
16:58:36|62799.16
16:58:38|62799.42
16:58:38|62814.52
16:58:40|62814.53
16:58:42|62814.53
16:58:43|62814.52
16:58:43|62814.53
16:58:45|62814.47
16:58:46|62814.46
16:58:47|62812.
16:58:48|62811.38
16:58:49|62811.37
16:58:49|62811.38
16:58:51|62811.38
16:58:52|62811.37
16:58:53|62811.37
16:58:53|62811.38
16:58:55|62811.38
16:58:56|62811.37
16:58:56|62811.37
16:58:58|62811.37
16:58:59|62811.37
16:59:00|62811.37
16:59:01|62807.55
16:59:02|62802.
16:59:03|62802.01
16:59:04|62802.
16:59:05|62802.
16:59:06|62800.
16:59:07|62789.26
16:59:08|62785.8
16:59:09|62785.8
16:59:10|62781.46
16:59:11|62777.98
16:59:12|62781.33
16:59:14|62781.33
16:59:16|62792.72
16:59:16|62792.71
16:59:18|62792.71
16:59:18|62792.72
16:59:19|62796.66
16:59:21|62796.67
16:59:22|62800.01
16:59:23|62805.63
16:59:23|62806.73
16:59:25|62809.42
16:59:26|62809.42
16:59:27|62809.43
16:59:28|62809.42
16:59:29|62809.42
16:59:30|62809.43
16:59:31|62809.42
16:59:33|62810.03
16:59:33|62810.02
16:59:34|62811.96
16:59:35|62811.96
16:59:36|62814.52
16:59:38|62814.53
16:59:38|62814.53
16:59:40|62819.64
16:59:41|62836.66
16:59:42|62834.
16:59:43|62834.
16:59:44|62834.01
16:59:45|62834.01
16:59:47|62834.01
16:59:47|62834.01
16:59:48|62841.82
16:59:49|62845.14
16:59:51|62845.14
16:59:51|62845.15
16:59:52|62845.15
16:59:53|62845.15
16:59:54|62845.15
16:59:55|62845.15
16:59:56|62845.14
16:59:58|62845.14
16:59:59|62845.15
16:59:59|62845.14
17:00:00|62845.15
17:00:02|62845.15
17:00:04|62856.11
17:00:04|62856.11
17:00:05|62856.11
17:00:06|62856.11
17:00:07|62856.12
17:00:08|62856.11
17:00:09|62862.05
17:00:11|62862.99
17:00:11|62862.99
17:00:12|62862.06
17:00:14|62862.06
17:00:16|62862.06
17:00:17|62862.06
17:00:18|62862.06
17:00:18|62862.06
17:00:20|62862.05
17:00:20|62862.05
17:00:21|62862.06
17:00:23|62862.05
17:00:24|62862.73
17:00:24|62864.01
17:00:25|62864.22
17:00:26|62877.44
17:00:27|62872.
17:00:28|62872.01
17:00:29|62874.03
17:00:30|62881.72
17:00:32|62881.72
17:00:32|62881.72
17:00:33|62881.72
17:00:35|62887.95
17:00:36|62887.96
17:00:36|62885.9
17:00:37|62882.51
17:00:38|62882.52
17:00:39|62876.
17:00:41|62876.
17:00:41|62876.
17:00:43|62876.
17:00:43|62876.01
17:00:45|62876.01
17:00:46|62876.
17:00:46|62879.22
17:00:47|62879.22
17:00:49|62881.99
17:00:49|62881.99
17:00:51|62881.99
17:00:51|62882.
17:00:52|62881.99
17:00:53|62882.
17:00:54|62872.
17:00:55|62862.11
17:00:56|62842.01
17:00:57|62825.28
17:00:58|62811.86
17:01:00|62813.98
17:01:01|62813.98
17:01:01|62818.
17:01:02|62818.4
17:01:04|62822.87
17:01:05|62822.87
17:01:05|62825.27
17:01:07|62825.27
17:01:08|62825.27
17:01:08|62825.27
17:01:09|62833.62
17:01:10|62835.99
17:01:12|62822.02
17:01:13|62815.33
17:01:13|62812.01
17:01:16|62822.
17:01:17|62815.33
17:01:18|62808.56
17:01:19|62808.56
17:01:20|62808.56
17:01:22|62808.56
17:01:22|62808.55
17:01:23|62808.56
17:01:24|62808.55
17:01:25|62801.22
17:01:26|62780.03
17:01:28|62786.
17:01:29|62785.99
17:01:30|62776.01
17:01:31|62776.
17:01:32|62776.01
17:01:33|62761.2
17:01:34|62748.34
17:01:35|62763.99
17:01:36|62776.04
17:01:37|62776.05
17:01:38|62775.42
17:01:39|62799.91
17:01:40|62818.4
17:01:41|62832.34
17:01:42|62838.37
17:01:43|62840.
17:01:44|62842.99
17:01:45|62848.43
17:01:46|62842.01
17:01:47|62837.63
17:01:48|62837.64
17:01:49|62835.03
17:01:50|62837.63
17:01:51|62843.99
17:01:52|62844.
17:01:53|62843.99
17:01:54|62844.
17:01:55|62843.99
17:01:56|62844.
17:01:57|62844.
17:01:58|62847.21
17:01:59|62849.71
17:02:00|62847.21
17:02:01|62836.01
17:02:02|62836.01
17:02:03|62842.
17:02:04|62836.01
17:02:05|62834.96
17:02:06|62834.96
17:02:07|62826.77
17:02:08|62823.89
17:02:09|62823.88
17:02:10|62823.88
17:02:12|62835.43
17:02:13|62828.28
17:02:14|62828.29
17:02:15|62828.29
17:02:17|62818.84
17:02:18|62815.1
17:02:19|62814.57
17:02:20|62814.57
17:02:21|62796.01
17:02:21|62795.95
17:02:22|62787.51
17:02:24|62784.89
17:02:25|62787.41
17:02:26|62789.21
17:02:27|62794.
17:02:28|62822.12
17:02:29|62828.28
17:02:31|62835.41
17:02:32|62835.41
17:02:33|62835.
17:02:34|62823.15
17:02:35|62823.35
17:02:36|62829.58
17:02:37|62829.58
17:02:37|62831.99
17:02:39|62832.
17:02:40|62832.
17:02:41|62832.72
17:02:42|62837.99
17:02:43|62843.
17:02:44|62849.85
17:02:44|62850.99
17:02:46|62850.99
17:02:47|62850.99
17:02:47|62850.99
17:02:49|62850.98
17:02:50|62856.6
17:02:51|62860.
17:02:51|62860.
17:02:52|62859.99
17:02:54|62860.06
17:02:54|62868.9
17:02:56|62868.9
17:02:57|62872.43
17:02:58|62874.99
17:02:59|62879.44
17:03:00|62879.43
17:03:01|62877.42
17:03:02|62872.6
17:03:03|62872.6
17:03:04|62875.17
17:03:05|62875.16
17:03:06|62873.15
17:03:07|62872.6
17:03:08|62872.6
17:03:09|62872.6
17:03:10|62871.75
17:03:11|62860.05
17:03:12|62868.
17:03:13|62879.28
17:03:14|62883.59
17:03:15|62883.59
17:03:16|62887.98
17:03:18|62887.98
17:03:18|62883.04
17:03:20|62881.31
17:03:21|62881.32
17:03:22|62881.31
17:03:23|62881.32
17:03:25|62876.67
17:03:25|62876.67
17:03:26|62881.31
17:03:27|62881.31
17:03:28|62881.31
17:03:30|62881.31
17:03:30|62881.31
17:03:32|62881.32
17:03:32|62881.32
17:03:34|62881.32
17:03:34|62883.02
17:03:35|62887.99
17:03:36|62887.99
17:03:37|62884.43
17:03:38|62881.32
17:03:39|62874.92
17:03:40|62874.91
17:03:42|62874.91
17:03:42|62874.91
17:03:43|62874.92
17:03:45|62881.02
17:03:45|62881.19
17:03:46|62881.2
17:03:47|62881.2
17:03:48|62881.2
17:03:49|62888.
17:03:50|62887.99
17:03:52|62888.
17:03:52|62888.
17:03:53|62888.
17:03:54|62887.99
17:03:56|62887.99
17:03:56|62887.99
17:03:57|62887.99
17:03:58|62887.99
17:04:00|62887.99
17:04:01|62888.
17:04:01|62888.
17:04:02|62888.
17:04:04|62888.
17:04:05|62887.99
17:04:05|62888.
17:04:06|62888.
17:04:07|62888.
17:04:08|62887.94
17:04:09|62887.93
17:04:11|62856.85
17:04:12|62845.71
17:04:13|62853.63
17:04:14|62855.95
17:04:15|62865.51
17:04:16|62879.74
17:04:17|62883.69
17:04:18|62887.94
17:04:19|62887.93
17:04:20|62887.93
17:04:21|62887.93
17:04:22|62887.94
17:04:23|62887.93
17:04:24|62887.93
17:04:25|62887.93
17:04:26|62887.94
17:04:27|62887.93
17:04:28|62887.93
17:04:29|62887.94
17:04:30|62887.93
17:04:32|62887.94
17:04:33|62887.94
17:04:33|62887.94
17:04:34|62887.94
17:04:36|62887.94
17:04:36|62887.93
17:04:38|62887.93
17:04:38|62887.93
17:04:39|62887.94
17:04:41|62887.94
17:04:42|62887.94
17:04:42|62887.93
17:04:43|62894.19
17:04:44|62894.43
17:04:45|62894.44
17:04:46|62894.43
17:04:48|62894.2
17:04:49|62890.92
17:04:50|62890.92
17:04:50|62893.73
17:04:51|62894.
17:04:53|62894.
17:04:54|62893.99
17:04:55|62893.99
17:04:56|62894.
17:04:57|62894.
17:04:58|62894.
17:04:59|62893.99
17:05:00|62893.99
17:05:01|62893.99
17:05:02|62894.
17:05:03|62894.
17:05:04|62894.
17:05:06|62894.
17:05:06|62894.
17:05:07|62894.
17:05:08|62893.99
17:05:10|62894.
17:05:11|62893.99
17:05:11|62893.99
17:05:12|62893.99
17:05:14|62893.99
17:05:14|62893.99
17:05:15|62894.
17:05:17|62885.22
17:05:17|62885.21
17:05:19|62893.72
17:05:20|62893.72
17:05:22|62893.73
17:05:23|62893.73
17:05:23|62893.72
17:05:24|62893.73
17:05:26|62893.1
17:05:27|62883.19
17:05:28|62874.01
17:05:29|62873.37
17:05:30|62859.81
17:05:31|62876.67
17:05:32|62881.1
17:05:34|62883.19
17:05:35|62887.98
17:05:35|62888.45
17:05:37|62888.46
17:05:38|62888.45
17:05:38|62888.46
17:05:39|62888.47
17:05:40|62893.99
17:05:41|62893.99
17:05:42|62893.99
17:05:43|62893.99
17:05:44|62878.85
17:05:45|62906.91
17:05:46|62932.99
17:05:47|62933.99
17:05:49|62931.77
17:05:49|62931.78
17:05:50|62934.
17:05:52|62934.
17:05:52|62934.
17:05:53|62933.99
17:05:54|62933.99
17:05:56|62934.
17:05:57|62933.99
17:05:58|62933.99
17:05:59|62940.8
17:06:00|62941.39
17:06:01|62948.
17:06:01|62939.86
17:06:02|62939.86
17:06:04|62939.86
17:06:04|62939.86
17:06:05|62939.86
17:06:07|62939.85
17:06:08|62936.
17:06:09|62936.01
17:06:10|62938.87
17:06:11|62938.81
17:06:12|62938.81
17:06:13|62930.32
17:06:13|62930.32
17:06:14|62930.31
17:06:15|62930.31
17:06:16|62922.78
17:06:17|62902.73
17:06:19|62900.01
17:06:21|62900.
17:06:21|62888.01
17:06:23|62878.86
17:06:24|62874.01
17:06:24|62874.
17:06:26|62874.01
17:06:27|62865.68
17:06:28|62861.11
17:06:28|62865.55
17:06:30|62871.1
17:06:31|62871.11
17:06:32|62871.11
17:06:33|62871.11
17:06:34|62871.1
17:06:35|62876.
17:06:36|62891.09
17:06:37|62911.09
17:06:38|62911.1
17:06:39|62911.09
17:06:40|62923.25
17:06:41|62930.
17:06:43|62930.11
17:06:43|62930.1
17:06:45|62939.99
17:06:45|62940.
17:06:46|62939.99
17:06:47|62940.
17:06:48|62948.
17:06:49|62947.99
17:06:50|62947.99
17:06:52|62947.99
17:06:53|62948.
17:06:53|62950.
17:06:54|62949.99
17:06:55|62949.99
17:06:56|62950.
17:06:57|62948.
17:06:58|62948.
17:06:59|62946.02
17:07:01|62940.01
17:07:01|62940.99
17:07:02|62946.04
17:07:03|62949.99
17:07:04|62950.
17:07:05|62949.99
17:07:06|62949.99
17:07:07|62942.98
17:07:08|62942.98
17:07:09|62942.98
17:07:10|62942.98
17:07:11|62942.97
17:07:12|62942.98
17:07:13|62944.95
17:07:15|62947.99
17:07:15|62947.99
17:07:16|62947.99
17:07:17|62950.
17:07:18|62950.
17:07:19|62950.
17:07:20|62958.
17:07:22|62960.
17:07:23|62962.33
17:07:24|62965.
17:07:25|62964.99
17:07:26|62965.98
17:07:27|62965.35
17:07:28|62979.99
17:07:30|62983.99
17:07:30|62984.44
17:07:31|62986.
17:07:33|62985.99
17:07:33|62982.21
17:07:34|62982.21
17:07:35|62988.99
17:07:36|62988.99
17:07:37|62989.
17:07:39|62988.99
17:07:40|62985.99
17:07:40|62978.05
17:07:41|62978.05
17:07:42|62970.28
17:07:43|62952.01
17:07:44|62949.99
17:07:46|62950.
17:07:46|62950.
17:07:47|62949.99
17:07:49|62950.
17:07:49|62955.87
17:07:50|62961.73
17:07:51|62966.74
17:07:52|62966.73
17:07:54|62966.74
17:07:55|62966.74
17:07:56|62966.73
17:07:57|62962.
17:07:58|62962.
17:07:59|62962.
17:08:00|62962.01
17:08:01|62958.05
17:08:02|62954.
17:08:03|62954.01
17:08:04|62954.
17:08:05|62957.28
17:08:06|62957.27
17:08:07|62957.28
17:08:08|62957.27
17:08:09|62932.01
17:08:10|62932.01
17:08:11|62932.
17:08:12|62936.32
17:08:13|62936.32
17:08:14|62936.32
17:08:15|62936.31
17:08:16|62920.01
17:08:17|62901.1
17:08:18|62906.26
17:08:19|62901.73
17:08:20|62895.14
17:08:21|62895.13
17:08:23|62899.38
17:08:24|62901.73
17:08:25|62901.73
17:08:27|62901.72
17:08:28|62901.72
17:08:28|62892.59
17:08:30|62881.35
17:08:31|62881.34
17:08:31|62879.41
17:08:33|62879.4
17:08:33|62879.41
17:08:34|62879.41
17:08:35|62879.41
17:08:37|62879.41
17:08:37|62884.11
17:08:38|62884.12
17:08:39|62884.11
17:08:41|62884.12
17:08:41|62884.11
17:08:43|62884.12
17:08:43|62884.12
17:08:44|62879.13
17:08:46|62876.82
17:08:47|62863.85
17:08:48|62863.46
17:08:49|62852.79
17:08:49|62850.16
17:08:50|62848.13
17:08:52|62852.79
17:08:53|62861.99
17:08:54|62849.53
17:08:55|62849.53
17:08:56|62849.53
17:08:57|62858.
17:08:58|62857.99
17:08:58|62862.
17:09:00|62858.01
17:09:01|62852.02
17:09:03|62842.23
17:09:04|62836.19
17:09:05|62836.2
17:09:06|62836.2
17:09:07|62836.2
17:09:08|62836.19
17:09:09|62836.2
17:09:10|62836.19
17:09:11|62836.19
17:09:12|62840.12
17:09:12|62842.15
17:09:15|62842.15
17:09:15|62849.39
17:09:17|62849.4
17:09:17|62849.39
17:09:18|62849.39
17:09:19|62849.39
17:09:20|62847.45
17:09:22|62847.45
17:09:23|62849.38
17:09:24|62849.38
17:09:26|62849.39
17:09:27|62839.3
17:09:28|62839.29
17:09:29|62839.3
17:09:30|62837.12
17:09:31|62830.01
17:09:32|62830.01
17:09:33|62810.
17:09:34|62800.19
17:09:35|62800.18
17:09:36|62800.19
17:09:37|62803.33
17:09:38|62803.32
17:09:40|62803.32
17:09:40|62803.33
17:09:41|62803.33
17:09:42|62803.32
17:09:44|62803.33
17:09:44|62803.33
17:09:45|62807.28
17:09:46|62802.
17:09:47|62796.63
17:09:49|62796.63
17:09:49|62786.92
17:09:50|62781.1
17:09:51|62778.75
17:09:52|62774.85
17:09:53|62774.85
17:09:54|62774.86
17:09:55|62776.8
17:09:57|62779.72
17:09:57|62783.99
17:09:58|62783.99
17:09:59|62791.76
17:10:00|62792.
17:10:02|62795.57
17:10:02|62800.
17:10:04|62800.
17:10:04|62828.
17:10:06|62829.88
17:10:06|62829.87
17:10:07|62829.88
17:10:08|62825.65
17:10:10|62825.65
17:10:11|62825.66
17:10:12|62825.65
17:10:13|62825.65
17:10:14|62825.65
17:10:15|62825.66
17:10:16|62825.74
17:10:17|62825.75
17:10:18|62834.96
17:10:19|62841.09
17:10:20|62842.9
17:10:21|62846.84
17:10:22|62846.84
17:10:23|62849.99
17:10:25|62855.33
17:10:26|62855.33
17:10:27|62855.34
17:10:28|62855.33
17:10:29|62855.33
17:10:30|62855.33
17:10:31|62855.83
17:10:32|62855.83
17:10:33|62858.86
17:10:34|62862.
17:10:36|62861.99
17:10:36|62862.
17:10:37|62862.
17:10:39|62862.
17:10:39|62862.
17:10:41|62862.01
17:10:41|62862.01
17:10:42|62862.01
17:10:44|62862.
17:10:45|62863.66
17:10:45|62863.82
17:10:46|62863.81
17:10:47|62863.81
17:10:48|62863.82
17:10:49|62863.82
17:10:51|62863.81
17:10:52|62863.81
17:10:52|62863.82
17:10:53|62863.81
17:10:54|62863.82
17:10:55|62863.82
17:10:56|62863.81
17:10:57|62863.82
17:10:58|62863.82
17:10:59|62863.81
17:11:00|62863.82
17:11:02|62863.81
17:11:02|62863.81
17:11:03|62863.81
17:11:04|62863.82
17:11:05|62860.25
17:11:06|62855.29
17:11:07|62850.
17:11:08|62849.08
17:11:10|62857.99
17:11:10|62861.99
17:11:12|62863.82
17:11:13|62881.1
17:11:14|62885.89
17:11:14|62900.
17:11:15|62906.
17:11:16|62907.97
17:11:18|62909.99
17:11:18|62909.99
17:11:20|62910.
17:11:21|62910.
17:11:22|62909.99
17:11:22|62902.2
17:11:23|62900.37
17:11:24|62888.42
17:11:25|62888.42
17:11:28|62873.38
17:11:28|62873.38
17:11:29|62888.41
17:11:31|62893.6
17:11:32|62893.61
17:11:33|62893.6
17:11:34|62893.6
17:11:35|62893.6
17:11:36|62893.6
17:11:37|62893.6
17:11:38|62893.6
17:11:39|62893.61
17:11:40|62893.6
17:11:41|62893.61
17:11:43|62893.61
17:11:44|62893.61
17:11:45|62900.38
17:11:46|62900.4
17:11:47|62905.99
17:11:49|62910.05
17:11:49|62910.05
17:11:51|62910.05
17:11:51|62910.05
17:11:52|62910.04
17:11:53|62910.05
17:11:54|62910.05
17:11:55|62910.39
17:11:57|62910.39
17:11:57|62910.39
17:11:58|62903.47
17:11:59|62892.8
17:12:00|62892.57
17:12:02|62892.58
17:12:03|62892.58
17:12:03|62892.58
17:12:04|62896.75
17:12:05|62896.74
17:12:06|62896.74
17:12:07|62896.75
17:12:08|62896.74
17:12:09|62896.75
17:12:10|62896.75
17:12:11|62896.74
17:12:12|62896.74
17:12:14|62896.74
17:12:14|62881.1
17:12:16|62871.1
17:12:16|62866.
17:12:17|62880.
17:12:18|62880.
17:12:19|62886.
17:12:20|62879.99
17:12:21|62879.08
17:12:23|62867.77
17:12:24|62867.77
17:12:25|62863.55
17:12:26|62852.58
17:12:28|62852.58
17:12:29|62852.58
17:12:29|62852.58
17:12:31|62852.58
17:12:32|62852.58
17:12:33|62852.58
17:12:34|62852.58
17:12:35|62852.58
17:12:37|62852.58
17:12:38|62852.58
17:12:38|62852.58
17:12:40|62852.58
17:12:41|62860.97
17:12:42|62860.98
17:12:44|62856.23
17:12:44|62856.23
17:12:46|62856.23
17:12:47|62856.22
17:12:48|62856.23
17:12:48|62856.23
17:12:50|62856.22
17:12:50|62856.22
17:12:52|62856.22
17:12:53|62856.23
17:12:53|62856.22
17:12:55|62856.23
17:12:56|62856.22
17:12:56|62856.22
17:12:58|62856.23
17:12:59|62856.23
17:13:00|62856.23
17:13:01|62856.23
17:13:02|62856.22
17:13:03|62856.22
17:13:05|62844.
17:13:05|62840.
17:13:06|62840.01
17:13:07|62840.01
17:13:08|62840.01
17:13:09|62840.
17:13:11|62840.01
17:13:11|62840.01
17:13:13|62840.
17:13:14|62832.24
17:13:15|62823.11
17:13:16|62823.11
17:13:17|62823.11
17:13:18|62823.11
17:13:20|62823.11
17:13:20|62823.12
17:13:22|62811.84
17:13:23|62811.83
17:13:23|62820.66
17:13:25|62832.
17:13:25|62831.99
17:13:28|62832.
17:13:29|62832.
17:13:30|62829.52
17:13:31|62829.51
17:13:32|62823.53
17:13:33|62811.58
17:13:33|62811.59
17:13:34|62811.59
17:13:35|62811.59
17:13:38|62825.99
17:13:39|62825.99
17:13:40|62825.99
17:13:40|62827.99
17:13:41|62828.
17:13:43|62828.
17:13:44|62828.
17:13:45|62830.96
17:13:46|62830.95
17:13:47|62830.96
17:13:48|62830.95
17:13:49|62830.95
17:13:50|62830.95
17:13:51|62830.95
17:13:52|62830.95
17:13:53|62830.95
17:13:54|62830.96
17:13:55|62830.96
17:13:56|62830.95
17:13:57|62830.95
17:13:58|62830.96
17:13:59|62817.03
17:14:00|62811.59
17:14:01|62811.6
17:14:02|62811.59
17:14:03|62810.65
17:14:04|62810.02
17:14:05|62805.
17:14:06|62802.71
17:14:07|62792.93
17:14:08|62785.8
17:14:09|62775.63
17:14:10|62767.94
17:14:12|62753.91
17:14:12|62736.01
17:14:13|62726.02
17:14:14|62705.89
17:14:15|62688.1
17:14:17|62695.66
17:14:17|62704.
17:14:18|62707.99
17:14:19|62708.
17:14:20|62703.44
17:14:21|62694.33
17:14:22|62680.8
17:14:23|62666.38
17:14:24|62641.89
17:14:25|62650.
17:14:26|62658.
17:14:27|62641.71
17:14:29|62654.
17:14:30|62671.24
17:14:31|62674.
17:14:33|62662.41
17:14:33|62667.99
17:14:35|62670.41
17:14:36|62670.41
17:14:37|62670.41
17:14:38|62670.42
17:14:39|62670.42
17:14:40|62678.3
17:14:40|62678.29
17:14:41|62681.18
17:14:43|62689.22
17:14:44|62693.99
17:14:44|62694.
17:14:46|62700.
17:14:47|62705.18
17:14:48|62710.
17:14:49|62707.32
17:14:50|62702.01
17:14:51|62702.
17:14:52|62702.01
17:14:53|62702.
17:14:54|62702.
17:14:55|62702.01
17:14:56|62702.01
17:14:57|62702.01
17:14:58|62702.01
17:14:59|62702.01
17:15:00|62702.
17:15:01|62702.01
17:15:02|62702.01
17:15:03|62702.01
17:15:04|62702.
17:15:05|62690.
17:15:06|62689.99
17:15:07|62697.91
17:15:08|62697.92
17:15:09|62697.92
17:15:10|62697.92
17:15:11|62697.92
17:15:13|62697.92
17:15:13|62694.07
17:15:14|62703.09
17:15:15|62704.
17:15:17|62705.17
17:15:17|62720.
17:15:18|62719.99
17:15:20|62729.43
17:15:20|62737.99
17:15:21|62743.42
17:15:23|62743.42
17:15:24|62743.42
17:15:25|62743.42
17:15:26|62747.71
17:15:27|62747.71
17:15:28|62763.84
17:15:29|62763.83
17:15:30|62771.1
17:15:32|62783.68
17:15:32|62783.99
17:15:34|62783.99
17:15:34|62791.74
17:15:36|62784.92
17:15:37|62773.45
17:15:38|62773.46
17:15:38|62773.46
17:15:41|62773.45
17:15:42|62773.45
17:15:42|62761.77
17:15:43|62761.77
17:15:44|62766.
17:15:46|62768.
17:15:48|62775.99
17:15:48|62775.99
17:15:50|62775.99
17:15:50|62776.
17:15:52|62775.99
17:15:53|62775.99
17:15:53|62776.
17:15:54|62775.99
17:15:55|62776.
17:15:56|62768.28
17:15:57|62768.28
17:15:58|62764.01
17:15:59|62764.01
17:16:01|62761.77
17:16:01|62761.77
17:16:03|62761.76
17:16:04|62747.33
17:16:05|62747.1
17:16:06|62721.17
17:16:07|62721.16
17:16:08|62721.16
17:16:09|62721.16
17:16:10|62721.16
17:16:11|62721.17
17:16:12|62713.79
17:16:13|62704.5
17:16:14|62704.49
17:16:15|62701.1
17:16:16|62709.87
17:16:17|62713.68
17:16:18|62713.68
17:16:19|62713.67
17:16:20|62713.68
17:16:21|62713.68
17:16:22|62718.86
17:16:23|62718.85
17:16:24|62723.53
17:16:25|62728.
17:16:27|62727.99
17:16:27|62721.11
17:16:28|62721.1
17:16:30|62713.69
17:16:32|62699.99
17:16:32|62699.99
17:16:34|62706.
17:16:35|62706.
17:16:36|62706.
17:16:36|62706.
17:16:38|62706.
17:16:39|62705.99
17:16:40|62706.
17:16:40|62707.18
17:16:41|62711.99
17:16:43|62721.66
17:16:44|62724.12
17:16:45|62731.09
17:16:46|62731.09
17:16:47|62731.1
17:16:48|62731.09
17:16:49|62731.1
17:16:51|62731.1
17:16:51|62731.09
17:16:52|62728.59
17:16:54|62728.6
17:16:54|62728.59
17:16:55|62728.59
17:16:57|62728.6
17:16:57|62728.6
17:16:58|62725.39
17:17:00|62725.39
17:17:01|62725.39
17:17:02|62719.99
17:17:03|62720.
17:17:04|62719.99
17:17:05|62720.
17:17:06|62716.14
17:17:07|62710.
17:17:08|62700.01
17:17:09|62700.01
17:17:10|62694.08
17:17:10|62678.74
17:17:11|62665.59
17:17:12|62680.
17:17:14|62690.
17:17:14|62693.99
17:17:16|62698.75
17:17:18|62698.75
17:17:18|62691.77
17:17:19|62684.
17:17:20|62684.01
17:17:21|62695.79
17:17:23|62698.76
17:17:23|62698.9
17:17:24|62709.38
17:17:25|62709.37
17:17:26|62719.99
17:17:27|62738.34
17:17:28|62738.76
17:17:29|62738.76
17:17:30|62738.76
17:17:31|62738.76
17:17:32|62738.77
17:17:34|62738.77
17:17:35|62738.76
17:17:35|62738.76
17:17:36|62746.81
17:17:38|62746.82
17:17:38|62746.81
17:17:40|62746.81
17:17:41|62746.81
17:17:43|62746.81
17:17:43|62761.09
17:17:44|62761.1
17:17:45|62761.46
17:17:46|62761.46
17:17:47|62761.46
17:17:48|62755.28
17:17:49|62755.28
17:17:51|62755.27
17:17:52|62761.09
17:17:53|62761.09
17:17:54|62761.09
17:17:55|62761.47
17:17:56|62767.13
17:17:57|62767.13
17:17:58|62767.14
17:17:59|62767.14
17:18:00|62762.01
17:18:01|62756.
17:18:02|62746.81
17:18:03|62746.82
17:18:04|62756.
17:18:05|62756.
17:18:07|62769.99
17:18:08|62780.
17:18:08|62780.
17:18:10|62780.
17:18:11|62779.99
17:18:11|62780.
17:18:12|62779.99
17:18:13|62779.99
17:18:15|62779.99
17:18:15|62779.99
17:18:17|62779.99
17:18:17|62791.1
17:18:18|62791.09
17:18:20|62791.1
17:18:21|62799.34
17:18:21|62799.34
17:18:23|62799.34
17:18:24|62799.35
17:18:25|62794.37
17:18:26|62791.09
17:18:26|62789.84
17:18:28|62785.33
17:18:28|62798.
17:18:30|62798.
17:18:30|62798.
17:18:33|62800.
17:18:33|62800.
17:18:35|62799.99
17:18:36|62800.
17:18:36|62799.99
17:18:37|62800.
17:18:39|62800.
17:18:39|62799.99
17:18:41|62799.99
17:18:42|62800.
17:18:43|62799.99
17:18:44|62799.99
17:18:45|62800.
17:18:46|62799.99
17:18:47|62801.09
17:18:48|62804.75
17:18:49|62804.76
17:18:50|62804.75
17:18:52|62807.28
17:18:53|62809.99
17:18:54|62810.
17:18:54|62810.
17:18:55|62805.33
17:18:57|62805.32
17:18:58|62805.32
17:18:59|62805.33
17:19:00|62805.32
17:19:01|62805.32
17:19:02|62805.32
17:19:02|62805.33
17:19:04|62805.33
17:19:06|62799.49
17:19:06|62799.48
17:19:07|62799.48
17:19:09|62799.48
17:19:10|62805.76
17:19:10|62805.76
17:19:11|62805.75
17:19:13|62805.75
17:19:13|62805.76
17:19:14|62805.76
17:19:16|62805.75
17:19:16|62805.76
17:19:17|62805.75
17:19:18|62805.76
17:19:19|62805.76
17:19:20|62805.76
17:19:21|62805.76
17:19:22|62805.76
17:19:23|62805.75
17:19:24|62805.76
17:19:25|62810.14
17:19:26|62810.23
17:19:27|62810.23
17:19:28|62810.24
17:19:30|62810.24
17:19:31|62810.23
17:19:32|62815.3
17:19:34|62821.97
17:19:34|62839.98
17:19:36|62839.98
17:19:36|62839.98
17:19:38|62839.99
17:19:40|62839.99
17:19:40|62839.99
17:19:42|62839.98
17:19:43|62839.99
17:19:44|62834.63
17:19:45|62834.62
17:19:46|62834.62
17:19:47|62834.63
17:19:48|62834.63
17:19:48|62834.63
17:19:50|62834.62
17:19:50|62834.63
17:19:52|62834.62
17:19:52|62834.63
17:19:54|62834.63
17:19:55|62834.63
17:19:56|62834.63
17:19:56|62834.62
17:19:58|62834.63
17:19:59|62834.62
17:20:00|62834.63
17:20:01|62834.63
17:20:02|62834.62
17:20:03|62834.62
17:20:04|62834.62
17:20:05|62824.06
17:20:06|62822.1
17:20:07|62815.62
17:20:07|62820.15
17:20:08|62821.97
17:20:09|62821.97
17:20:10|62821.97
17:20:11|62821.96
17:20:13|62821.96
17:20:14|62821.96
17:20:14|62821.97
17:20:16|62829.99
17:20:16|62826.
17:20:17|62815.62
17:20:19|62815.62
17:20:20|62815.61
17:20:21|62816.01
17:20:22|62822.27
17:20:23|62822.27
17:20:24|62817.6
17:20:25|62817.6
17:20:26|62815.61
17:20:27|62805.7
17:20:28|62805.7
17:20:29|62805.7
17:20:30|62810.22
17:20:31|62817.79
17:20:32|62817.78
17:20:33|62817.79
17:20:35|62817.79
17:20:35|62817.78
17:20:37|62817.79
17:20:38|62817.78
17:20:39|62817.79
17:20:40|62817.79
17:20:41|62817.79
17:20:42|62817.78
17:20:43|62817.78
17:20:44|62814.
17:20:45|62812.5
17:20:46|62805.7
17:20:47|62805.69
17:20:48|62805.7
17:20:49|62805.69
17:20:50|62805.69
17:20:52|62805.7
17:20:52|62805.69
17:20:54|62805.69
17:20:55|62805.7
17:20:55|62805.7
17:20:56|62805.69
17:20:57|62805.7
17:20:58|62805.69
17:21:00|62805.69
17:21:01|62805.69
17:21:02|62805.69
17:21:03|62805.7
17:21:03|62805.69
17:21:04|62805.7
17:21:05|62805.69
17:21:07|62789.22
17:21:07|62777.91
17:21:09|62772.
17:21:09|62769.41
17:21:10|62769.41
17:21:12|62764.01
17:21:12|62763.77
17:21:13|62748.52
17:21:14|62737.16
17:21:16|62737.15
17:21:16|62737.16
17:21:17|62749.56
17:21:18|62753.04
17:21:20|62753.04
17:21:21|62753.05
17:21:22|62753.05
17:21:23|62753.05
17:21:24|62753.04
17:21:25|62753.04
17:21:26|62762.21
17:21:27|62764.88
17:21:28|62767.94
17:21:29|62767.93
17:21:31|62767.93
17:21:31|62767.94
17:21:32|62769.52
17:21:33|62781.47
17:21:35|62781.47
17:21:35|62797.99
17:21:37|62798.
17:21:38|62797.99
17:21:39|62788.08
17:21:40|62788.08
17:21:41|62788.08
17:21:42|62788.09
17:21:44|62788.08
17:21:44|62788.08
17:21:45|62794.53
17:21:46|62792.
17:21:48|62786.1
17:21:48|62786.11
17:21:49|62786.11
17:21:51|62786.1
17:21:52|62786.1
17:21:52|62788.86
17:21:53|62788.85
17:21:54|62788.86
17:21:55|62797.
17:21:56|62797.01
17:21:57|62810.96
17:21:58|62810.96
17:21:59|62810.95
17:22:00|62810.95
17:22:01|62810.95
17:22:02|62804.76
17:22:04|62798.
17:22:05|62798.
17:22:06|62811.1
17:22:07|62811.09
17:22:08|62811.1
17:22:09|62811.09
17:22:10|62811.1
17:22:11|62811.09
17:22:12|62811.09
17:22:13|62811.09
17:22:14|62811.09
17:22:15|62811.09
17:22:16|62811.1
17:22:17|62818.09
17:22:18|62824.79
17:22:19|62824.79
17:22:20|62824.79
17:22:21|62824.79
17:22:22|62824.8
17:22:23|62824.79
17:22:24|62824.79
17:22:25|62824.79
17:22:26|62823.38
17:22:27|62823.38
17:22:28|62819.11
17:22:29|62819.12
17:22:30|62819.11
17:22:31|62819.12
17:22:32|62819.12
17:22:33|62819.12
17:22:34|62819.11
17:22:35|62819.11
17:22:36|62819.11
17:22:37|62819.11
17:22:38|62819.11
17:22:39|62819.12
17:22:41|62819.12
17:22:41|62811.11
17:22:42|62811.1
17:22:43|62811.1
17:22:44|62811.1
17:22:45|62811.11
17:22:46|62811.11
17:22:47|62811.1
17:22:49|62808.
17:22:49|62808.
17:22:51|62808.
17:22:51|62803.21
17:22:53|62794.29
17:22:53|62789.2
17:22:54|62789.21
17:22:55|62789.21
17:22:56|62789.2
17:22:57|62776.2
17:22:58|62772.75
17:22:59|62762.23
17:23:01|62760.
17:23:01|62751.31
17:23:02|62745.14
17:23:03|62753.59
17:23:04|62753.59
17:23:06|62753.58
17:23:06|62753.59
17:23:07|62762.08
17:23:09|62762.08
17:23:10|62762.07
17:23:10|62770.54
17:23:11|62775.61
17:23:13|62775.61
17:23:13|62775.62
17:23:14|62775.62
17:23:16|62775.62
17:23:16|62775.62
17:23:17|62775.61
17:23:18|62775.61
17:23:19|62780.66
17:23:21|62780.86
17:23:21|62780.86
17:23:23|62780.86
17:23:23|62780.87
17:23:24|62780.87
17:23:25|62780.87
17:23:26|62787.49
17:23:27|62790.88
17:23:28|62790.88
17:23:29|62790.87
17:23:30|62790.87
17:23:32|62790.88
17:23:32|62790.88
17:23:33|62790.88
17:23:34|62790.88
17:23:35|62790.87
17:23:37|62790.88
17:23:39|62790.88
17:23:40|62790.87
17:23:41|62790.88
17:23:41|62790.87
17:23:42|62799.35
17:23:43|62803.84
17:23:45|62807.83
17:23:46|62809.52
17:23:47|62809.52
17:23:48|62815.55
17:23:49|62815.54
17:23:50|62815.54
17:23:51|62815.54
17:23:52|62815.54
17:23:53|62815.54
17:23:54|62815.55
17:23:55|62806.59
17:23:56|62806.59
17:23:57|62806.59
17:23:58|62806.59
17:23:59|62806.6
17:24:00|62806.59
17:24:01|62806.59
17:24:02|62806.59
17:24:03|62801.76
17:24:05|62794.39
17:24:06|62794.39
17:24:07|62794.39
17:24:07|62794.39
17:24:09|62794.38
17:24:10|62794.39
17:24:11|62794.39
17:24:12|62794.38
17:24:13|62799.2
17:24:14|62799.99
17:24:15|62805.69
17:24:16|62806.
17:24:17|62806.
17:24:18|62806.
17:24:19|62805.99
17:24:19|62805.99
17:24:20|62805.99
17:24:22|62806.
17:24:23|62808.26
17:24:24|62808.26
17:24:25|62808.27
17:24:26|62808.27
17:24:27|62808.27
17:24:27|62808.26
17:24:28|62808.27
17:24:29|62808.27
17:24:31|62808.26
17:24:31|62808.26
17:24:33|62808.27
17:24:34|62808.26
17:24:34|62808.26
17:24:36|62808.26
17:24:36|62808.27
17:24:38|62808.27
17:24:38|62808.26
17:24:41|62808.26
17:24:41|62808.26
17:24:42|62808.27
17:24:44|62808.26
17:24:45|62802.28
17:24:46|62794.38
17:24:47|62794.39
17:24:47|62794.39
17:24:49|62794.38
17:24:50|62794.38
17:24:50|62794.38
17:24:52|62794.38
17:24:53|62794.39
17:24:54|62794.38
17:24:55|62794.39
17:24:56|62794.39
17:24:57|62794.39
17:24:58|62794.38
17:24:59|62794.38
17:25:00|62794.38
17:25:01|62794.38
17:25:02|62794.38
17:25:04|62794.39
17:25:05|62794.39
17:25:05|62794.39
17:25:07|62794.39
17:25:07|62785.48
17:25:08|62785.48
17:25:09|62785.48
17:25:10|62785.48
17:25:11|62785.47
17:25:12|62785.47
17:25:13|62785.47
17:25:14|62785.47
17:25:15|62785.48
17:25:16|62785.48
17:25:17|62780.27
17:25:18|62775.62
17:25:19|62775.61
17:25:20|62775.62
17:25:21|62775.62
17:25:22|62775.62
17:25:23|62775.61
17:25:24|62775.62
17:25:26|62775.62
17:25:27|62775.62
17:25:27|62775.61
17:25:28|62775.61
17:25:30|62775.61
17:25:30|62775.62
17:25:31|62775.61
17:25:32|62775.62
17:25:33|62775.61
17:25:34|62775.62
17:25:35|62775.61
17:25:37|62775.62
17:25:38|62775.61
17:25:39|62775.61
17:25:41|62775.61
17:25:42|62775.62
17:25:43|62775.61
17:25:44|62775.61
17:25:45|62775.62
17:25:46|62775.61
17:25:48|62775.61
17:25:48|62775.62
17:25:50|62775.61
17:25:50|62775.62
17:25:51|62767.87
17:25:52|62767.57
17:25:54|62767.57
17:25:54|62767.57
17:25:55|62767.58
17:25:56|62767.58
17:25:57|62767.58
17:25:58|62771.9
17:25:59|62771.97
17:26:00|62785.67
17:26:01|62788.
17:26:02|62790.05
17:26:03|62791.09
17:26:05|62800.
17:26:05|62807.22
17:26:07|62819.12
17:26:08|62819.7
17:26:09|62816.35
17:26:10|62812.
17:26:11|62812.
17:26:12|62801.11
17:26:13|62801.1
17:26:14|62805.67
17:26:14|62805.67
17:26:16|62805.67
17:26:16|62805.67
17:26:17|62805.68
17:26:18|62805.68
17:26:19|62796.
17:26:21|62796.
17:26:22|62785.46
17:26:23|62783.37
17:26:24|62783.14
17:26:24|62783.15
17:26:25|62783.15
17:26:26|62783.15
17:26:27|62783.15
17:26:29|62783.14
17:26:30|62783.14
17:26:31|62783.14
17:26:32|62783.14
17:26:33|62783.14
17:26:34|62776.55
17:26:35|62771.1
17:26:36|62771.1
17:26:37|62775.99
17:26:38|62775.99
17:26:39|62775.99
17:26:41|62776.
17:26:41|62775.99
17:26:42|62775.99
17:26:43|62775.99
17:26:45|62775.99
17:26:46|62775.99
17:26:46|62770.72
17:26:48|62767.67
17:26:49|62767.59
17:26:50|62767.04
17:26:51|62767.03
17:26:52|62767.04
17:26:53|62767.04
17:26:54|62767.03
17:26:55|62772.
17:26:56|62772.
17:26:57|62772.84
17:26:58|62772.84
17:26:59|62772.84
17:27:01|62772.84
17:27:02|62775.99
17:27:03|62775.99
17:27:03|62776.
17:27:04|62775.99
17:27:05|62775.99
17:27:06|62775.99
17:27:07|62775.99
17:27:09|62776.
17:27:09|62772.2
17:27:10|62772.19
17:27:11|62772.19
17:27:12|62772.2
17:27:13|62772.2
17:27:14|62772.19
17:27:15|62772.19
17:27:16|62764.01
17:27:17|62761.37
17:27:18|62761.38
17:27:19|62756.01
17:27:20|62756.02
17:27:21|62756.01
17:27:22|62756.01
17:27:23|62756.01
17:27:24|62756.02
17:27:25|62756.02
17:27:26|62756.02
17:27:28|62756.01
17:27:28|62756.01
17:27:29|62756.01
17:27:30|62756.02
17:27:32|62742.45
17:27:33|62740.01
17:27:34|62722.6
17:27:35|62722.6
17:27:36|62722.6
17:27:37|62722.6
17:27:38|62728.18
17:27:39|62728.18
17:27:40|62722.59
17:27:41|62721.12
17:27:42|62721.11
17:27:43|62721.12
17:27:44|62721.11
17:27:45|62729.77
17:27:46|62732.
17:27:48|62745.14
17:27:49|62748.51
17:27:50|62748.51
17:27:51|62741.37
17:27:52|62741.37
17:27:53|62741.38
17:27:54|62741.38
17:27:54|62736.88
17:27:56|62736.89
17:27:57|62736.89
17:27:58|62736.88
17:27:59|62736.89
17:28:00|62736.88
17:28:00|62736.89
17:28:02|62736.88
17:28:03|62736.89
17:28:04|62736.89
17:28:06|62736.88
17:28:06|62736.89
17:28:07|62736.89
17:28:08|62736.89
17:28:09|62736.89
17:28:10|62736.89
17:28:12|62750.
17:28:12|62751.56
17:28:14|62751.56
17:28:14|62751.57
17:28:15|62755.42
17:28:16|62755.42
17:28:18|62755.41
17:28:18|62755.42
17:28:19|62756.01
17:28:21|62756.02
17:28:22|62759.99
17:28:22|62768.85
17:28:23|62768.85
17:28:24|62768.84
17:28:25|62768.84
17:28:26|62768.85
17:28:27|62768.84
17:28:29|62768.85
17:28:30|62768.85
17:28:30|62776.38
17:28:32|62781.09
17:28:32|62785.73
17:28:33|62785.72
17:28:35|62785.72
17:28:35|62785.72
17:28:37|62785.72
17:28:37|62785.72
17:28:38|62785.73
17:28:40|62785.73
17:28:40|62785.73
17:28:43|62785.72
17:28:44|62785.73
17:28:45|62785.73
17:28:46|62785.72
17:28:47|62785.72
17:28:48|62785.72
17:28:49|62785.72
17:28:50|62785.72
17:28:52|62768.84
17:28:53|62768.84
17:28:54|62768.84
17:28:55|62768.84
17:28:56|62768.84
17:28:57|62768.84
17:28:58|62760.
17:28:59|62752.
17:29:00|62752.
17:29:01|62752.
17:29:02|62742.61
17:29:03|62742.49
17:29:04|62737.77
17:29:05|62737.76
17:29:06|62733.29
17:29:07|62733.29
17:29:08|62733.28
17:29:09|62733.29
17:29:11|62733.28
17:29:11|62733.29
17:29:12|62733.28
17:29:13|62733.28
17:29:14|62733.29
17:29:15|62733.29
17:29:16|62733.29
17:29:17|62733.28
17:29:18|62733.29
17:29:19|62733.28
17:29:20|62733.29
17:29:21|62733.28
17:29:22|62733.28
17:29:23|62733.28
17:29:25|62733.29
17:29:25|62739.99
17:29:26|62740.
17:29:27|62740.
17:29:28|62739.99
17:29:30|62740.
17:29:30|62740.
17:29:31|62739.99
17:29:32|62740.
17:29:33|62739.99
17:29:34|62739.99
17:29:36|62739.99
17:29:36|62740.
17:29:37|62740.
17:29:39|62739.99
17:29:39|62740.
17:29:40|62734.08
17:29:41|62734.
17:29:42|62733.29
17:29:44|62730.27
17:29:45|62730.27
17:29:46|62730.26
17:29:47|62730.26
17:29:49|62730.27
17:29:49|62730.27
17:29:50|62730.26
17:29:51|62730.27
17:29:53|62730.27
17:29:54|62730.26
17:29:54|62730.26
17:29:55|62730.01
17:29:57|62720.11
17:29:58|62716.34
17:29:59|62716.35
17:30:00|62716.33
17:30:01|62716.34
17:30:02|62710.
17:30:03|62703.71
17:30:04|62705.
17:30:05|62716.34
17:30:06|62716.34
17:30:07|62709.91
17:30:08|62713.81
17:30:09|62719.86
17:30:10|62712.
17:30:11|62712.
17:30:12|62704.01
17:30:13|62698.91
17:30:14|62695.01
17:30:15|62695.
17:30:16|62695.01
17:30:17|62695.01
17:30:18|62695.
17:30:19|62695.
17:30:20|62695.
17:30:21|62699.99
17:30:22|62700.
17:30:23|62699.99
17:30:24|62700.
17:30:25|62699.99
17:30:26|62699.99
17:30:27|62699.99
17:30:28|62699.99
17:30:29|62707.99
17:30:30|62705.87
17:30:31|62700.74
17:30:32|62698.35
17:30:33|62695.01
17:30:34|62693.49
17:30:35|62693.49
17:30:37|62690.04
17:30:37|62690.04
17:30:39|62690.04
17:30:39|62692.23
17:30:40|62692.22
17:30:41|62690.04
17:30:42|62681.82
17:30:43|62679.69
17:30:45|62679.68
17:30:45|62679.69
17:30:47|62679.69
17:30:48|62679.68
17:30:50|62662.18
17:30:50|62652.2
17:30:52|62652.19
17:30:52|62652.2
17:30:54|62652.2
17:30:54|62659.89
17:30:56|62660.63
17:30:56|62665.69
17:30:58|62667.99
17:30:59|62667.99
17:31:00|62667.99
17:31:01|62667.99
17:31:02|62668.
17:31:03|62668.
17:31:04|62677.53
17:31:05|62679.69
17:31:06|62679.69
17:31:07|62679.69
17:31:08|62679.69
17:31:09|62679.68
17:31:10|62679.68
17:31:12|62679.69
17:31:13|62679.69
17:31:14|62679.69
17:31:14|62679.69
17:31:15|62682.8
17:31:16|62682.8
17:31:17|62685.41
17:31:18|62694.02
17:31:20|62700.79
17:31:21|62703.61
17:31:22|62708.
17:31:22|62715.21
17:31:24|62715.22
17:31:24|62715.22
17:31:25|62715.21
17:31:27|62715.21
17:31:27|62715.97
17:31:28|62715.97
17:31:30|62715.97
17:31:31|62715.97
17:31:31|62729.99
17:31:32|62729.99
17:31:33|62730.
17:31:35|62730.
17:31:35|62725.51
17:31:37|62725.51
17:31:37|62716.02
17:31:38|62716.
17:31:39|62724.87
17:31:40|62729.99
17:31:41|62730.
17:31:42|62729.99
17:31:43|62729.99
17:31:44|62730.
17:31:46|62746.16
17:31:47|62744.46
17:31:48|62738.37
17:31:49|62738.38
17:31:50|62735.
17:31:51|62735.
17:31:52|62735.
17:31:53|62735.
17:31:54|62734.93
17:31:56|62734.93
17:31:56|62734.93
17:31:57|62726.02
17:31:58|62725.53
17:32:00|62725.53
17:32:00|62725.53
17:32:01|62718.01
17:32:02|62715.97
17:32:03|62715.98
17:32:04|62715.97
17:32:06|62715.98
17:32:06|62715.97
17:32:07|62701.11
17:32:08|62701.11
17:32:09|62701.1
17:32:11|62701.1
17:32:11|62698.41
17:32:12|62698.18
17:32:13|62698.18
17:32:14|62698.19
17:32:15|62701.11
17:32:16|62688.37
17:32:17|62684.9
17:32:18|62682.49
17:32:20|62682.49
17:32:20|62680.01
17:32:21|62678.49
17:32:22|62678.49
17:32:24|62678.49
17:32:25|62678.49
17:32:25|62678.48
17:32:26|62663.37
17:32:27|62661.51
17:32:28|62656.01
17:32:29|62656.01
17:32:31|62656.
17:32:32|62656.
17:32:32|62656.01
17:32:34|62656.
17:32:34|62656.01
17:32:36|62655.99
17:32:37|62656.
17:32:38|62655.99
17:32:39|62656.
17:32:39|62656.
17:32:41|62655.99
17:32:42|62655.99
17:32:42|62663.79
17:32:43|62663.78
17:32:45|62663.78
17:32:46|62663.78
17:32:48|62663.79
17:32:49|62663.78
17:32:50|62663.79
17:32:51|62655.01
17:32:52|62648.57
17:32:52|62648.57
17:32:55|62648.56
17:32:55|62648.57
17:32:57|62648.56
17:32:57|62648.57
17:32:58|62648.57
17:33:00|62648.56
17:33:01|62648.57
17:33:02|62648.57
17:33:02|62648.56
17:33:03|62648.57
17:33:04|62648.56
17:33:06|62648.57
17:33:06|62648.56
17:33:08|62648.57
17:33:09|62648.57
17:33:10|62653.86
17:33:10|62655.01
17:33:12|62653.87
17:33:13|62653.86
17:33:14|62651.35
17:33:14|62651.35
17:33:15|62651.34
17:33:16|62651.34
17:33:18|62651.35
17:33:19|62651.35
17:33:20|62651.34
17:33:20|62651.34
17:33:22|62651.35
17:33:23|62644.
17:33:26|62635.26
17:33:27|62635.26
17:33:27|62635.26
17:33:28|62635.25
17:33:29|62635.26
17:33:30|62635.26
17:33:31|62626.09
17:33:32|62612.52
17:33:34|62607.61
17:33:35|62607.61
17:33:36|62607.62
17:33:37|62607.62
17:33:38|62611.99
17:33:39|62614.
17:33:40|62613.99
17:33:41|62621.57
17:33:42|62621.58
17:33:43|62621.57
17:33:44|62621.58
17:33:45|62621.57
17:33:47|62621.57
17:33:47|62621.57
17:33:49|62621.57
17:33:49|62621.57
17:33:51|62621.57
17:33:52|62621.58
17:33:53|62614.
17:33:54|62614.01
17:33:55|62614.01
17:33:56|62614.01
17:33:57|62614.01
17:33:59|62614.
17:33:59|62614.
17:34:01|62614.
17:34:02|62611.11
17:34:02|62606.83
17:34:04|62604.61
17:34:05|62602.19
17:34:06|62601.39
17:34:07|62601.39
17:34:08|62601.39
17:34:09|62591.11
17:34:10|62570.01
17:34:11|62560.01
17:34:12|62560.01
17:34:13|62554.01
17:34:14|62557.99
17:34:15|62568.
17:34:16|62567.99
17:34:18|62572.
17:34:19|62572.
17:34:19|62566.85
17:34:20|62566.85
17:34:21|62562.9
17:34:23|62543.73
17:34:24|62531.37
17:34:24|62520.35
17:34:25|62500.
17:34:26|62503.99
17:34:28|62502.06
17:34:28|62500.01
17:34:30|62497.8
17:34:31|62496.01
17:34:32|62475.01
17:34:33|62463.82
17:34:34|62458.03
17:34:35|62480.
17:34:36|62493.4
17:34:37|62494.25
17:34:38|62514.82
17:34:39|62518.
17:34:40|62527.98
17:34:41|62527.98
17:34:42|62539.88
17:34:43|62544.
17:34:44|62543.99
17:34:45|62562.43
17:34:46|62558.01
17:34:47|62554.99
17:34:49|62550.01
17:34:49|62550.
17:34:51|62550.
17:34:52|62550.
17:34:54|62524.1
17:34:54|62524.1
17:34:55|62533.7
17:34:56|62533.71
17:34:57|62533.71
17:34:58|62541.1
17:34:59|62548.94
17:35:01|62548.93
17:35:02|62548.93
17:35:02|62554.85
17:35:04|62557.99
17:35:05|62558.
17:35:06|62550.06
17:35:07|62544.55
17:35:08|62544.55
17:35:09|62538.8
17:35:10|62534.01
17:35:11|62523.32
17:35:12|62530.
17:35:13|62539.28
17:35:14|62539.29
17:35:15|62529.99
17:35:16|62524.
17:35:17|62523.31
17:35:18|62518.
17:35:19|62518.01
17:35:20|62518.01
17:35:21|62518.
17:35:22|62531.09
17:35:23|62537.32
17:35:24|62537.31
17:35:25|62534.6
17:35:26|62528.4
17:35:27|62528.4
17:35:28|62528.4
17:35:29|62528.39
17:35:30|62528.4
17:35:31|62528.39
17:35:32|62530.
17:35:33|62543.
17:35:34|62556.
17:35:35|62571.09
17:35:36|62581.1
17:35:37|62581.09
17:35:38|62588.
17:35:39|62587.99
17:35:40|62588.
17:35:41|62588.
17:35:42|62587.99
17:35:43|62587.99
17:35:44|62585.97
17:35:45|62584.29
17:35:46|62584.3
17:35:47|62593.99
17:35:48|62597.1
17:35:49|62597.11
17:35:51|62597.11
17:35:51|62597.1
17:35:54|62597.11
17:35:55|62597.1
17:35:56|62597.11
17:35:57|62597.11
17:35:59|62582.66
17:36:00|62581.11
17:36:01|62587.99
17:36:01|62587.99
17:36:02|62588.
17:36:03|62588.
17:36:04|62587.99
17:36:05|62593.96
17:36:07|62596.75
17:36:07|62596.58
17:36:08|62578.15
17:36:10|62578.01
17:36:10|62568.25
17:36:11|62568.25
17:36:12|62568.24
17:36:14|62568.25
17:36:15|62568.24
17:36:15|62568.24
17:36:16|62561.11
17:36:18|62561.11
17:36:18|62561.11
17:36:20|62566.97
17:36:20|62568.
17:36:22|62568.
17:36:22|62568.
17:36:24|62568.41
17:36:25|62569.98
17:36:26|62569.99
17:36:27|62569.99
17:36:28|62569.99
17:36:29|62569.98
17:36:30|62569.98
17:36:31|62569.98
17:36:32|62572.57
17:36:33|62572.56
17:36:34|62572.57
17:36:35|62572.57
17:36:36|62572.56
17:36:37|62572.57
17:36:38|62572.57
17:36:39|62572.57
17:36:40|62572.57
17:36:41|62572.57
17:36:42|62572.56
17:36:43|62572.56
17:36:44|62572.56
17:36:45|62574.44
17:36:46|62582.52
17:36:47|62586.06
17:36:48|62587.98
17:36:49|62587.99
17:36:50|62587.98
17:36:51|62587.98
17:36:53|62587.99
17:36:54|62587.99
17:36:54|62587.99
17:36:56|62587.98
17:36:57|62599.85
17:36:57|62599.98
17:36:59|62594.19
17:36:59|62594.2
17:37:01|62594.19
17:37:02|62594.19
17:37:02|62585.9
17:37:03|62585.75
17:37:05|62589.92
17:37:05|62591.81
17:37:06|62594.19
17:37:08|62599.98
17:37:08|62599.98
17:37:10|62613.48
17:37:11|62613.49
17:37:12|62607.91
17:37:12|62605.47
17:37:13|62605.47
17:37:15|62605.47
17:37:16|62605.47
17:37:17|62605.48
17:37:18|62605.47
17:37:18|62605.48
17:37:20|62605.48
17:37:21|62605.48
17:37:21|62605.48
17:37:23|62605.47
17:37:24|62605.47
17:37:25|62612.44
17:37:25|62619.6
17:37:27|62619.59
17:37:27|62619.59
17:37:29|62619.59
17:37:30|62610.01
17:37:31|62610.
17:37:32|62610.
17:37:33|62605.48
17:37:33|62605.47
17:37:35|62609.99
17:37:36|62613.99
17:37:37|62614.
17:37:38|62614.
17:37:39|62613.99
17:37:40|62613.99
17:37:41|62613.99
17:37:42|62614.
17:37:42|62613.99
17:37:43|62614.
17:37:45|62614.
17:37:46|62614.
17:37:46|62614.
17:37:48|62613.99
17:37:48|62613.99
17:37:49|62613.99
17:37:51|62618.76
17:37:52|62618.75
17:37:54|62618.76
17:37:54|62618.75
17:37:55|62618.75
17:37:57|62618.75
17:37:58|62618.76
17:37:59|62618.75
17:37:59|62618.75
17:38:01|62618.75
17:38:02|62618.76
17:38:03|62620.48
17:38:04|62629.33
17:38:05|62629.33
17:38:06|62629.34
17:38:07|62629.33
17:38:08|62619.99
17:38:09|62620.
17:38:10|62620.
17:38:11|62620.
17:38:12|62623.98
17:38:13|62623.99
17:38:14|62623.98
17:38:16|62620.
17:38:17|62620.
17:38:17|62613.99
17:38:19|62605.48
17:38:19|62605.49
17:38:21|62605.48
17:38:22|62605.49
17:38:23|62605.49
17:38:24|62605.49
17:38:25|62617.87
17:38:26|62631.54
17:38:27|62631.54
17:38:28|62631.53
17:38:29|62631.54
17:38:31|62631.54
17:38:31|62631.53
17:38:32|62631.53
17:38:33|62631.53
17:38:34|62631.53
17:38:36|62631.57
17:38:36|62633.46
17:38:37|62638.29
17:38:38|62642.94
17:38:39|62642.93
17:38:40|62645.7
17:38:41|62645.69
17:38:42|62646.17
17:38:43|62646.17
17:38:45|62646.18
17:38:45|62651.09
17:38:46|62651.09
17:38:47|62648.
17:38:48|62644.
17:38:49|62648.82
17:38:50|62655.93
17:38:51|62655.93
17:38:53|62655.94
17:38:54|62655.94
17:38:56|62655.93
17:38:57|62656.35
17:38:57|62656.35
17:38:58|62656.35
17:39:00|62656.36
17:39:00|62656.35
17:39:02|62656.36
17:39:03|62656.35
17:39:03|62654.01
17:39:04|62654.
17:39:05|62654.01
17:39:07|62654.01
17:39:09|62654.01
17:39:09|62654.
17:39:10|62654.
17:39:11|62654.
17:39:13|62654.
17:39:14|62654.
17:39:15|62654.01
17:39:15|62654.01
17:39:17|62654.01
17:39:18|62654.01
17:39:19|62654.01
17:39:20|62636.8
17:39:21|62636.8
17:39:22|62636.81
17:39:22|62634.97
17:39:23|62634.96
17:39:24|62634.97
17:39:25|62634.97
17:39:26|62634.57
17:39:28|62633.9
17:39:28|62633.44
17:39:30|62633.44
17:39:31|62633.43
17:39:32|62633.44
17:39:32|62633.43
17:39:33|62633.43
17:39:36|62633.44
17:39:37|62633.43
17:39:37|62633.44
17:39:38|62625.42
17:39:39|62624.
17:39:40|62624.01
17:39:42|62624.
17:39:42|62624.
17:39:43|62621.1
17:39:44|62621.1
17:39:45|62621.1
17:39:46|62620.88
17:39:47|62618.75
17:39:48|62616.28
17:39:49|62611.11
17:39:50|62610.01
17:39:51|62610.
17:39:53|62610.
17:39:55|62609.98
17:39:56|62609.98
17:39:56|62609.97
17:39:57|62609.97
17:39:59|62609.97
17:39:59|62609.98
17:40:01|62609.97
17:40:01|62609.97
17:40:03|62609.97
17:40:03|62609.97
17:40:05|62609.97
17:40:06|62609.97
17:40:08|62609.97
17:40:08|62604.
17:40:09|62601.11
17:40:10|62608.04
17:40:12|62613.88
17:40:12|62618.75
17:40:14|62618.75
17:40:14|62618.76
17:40:15|62618.76
17:40:17|62618.75
17:40:18|62629.99
17:40:18|62629.99
17:40:20|62630.97
17:40:21|62631.09
17:40:22|62637.36
17:40:23|62637.36
17:40:24|62637.37
17:40:25|62637.37
17:40:26|62643.56
17:40:26|62650.71
17:40:28|62651.1
17:40:29|62651.09
17:40:30|62651.09
17:40:30|62651.1
17:40:32|62651.09
17:40:33|62654.
17:40:33|62654.
17:40:35|62654.
17:40:35|62670.55
17:40:37|62664.
17:40:38|62664.01
17:40:38|62664.
17:40:40|62664.
17:40:40|62664.
17:40:42|62664.
17:40:43|62664.
17:40:44|62664.
17:40:45|62664.
17:40:47|62664.
17:40:47|62664.
17:40:48|62664.01
17:40:49|62664.
17:40:50|62664.
17:40:51|62667.92
17:40:52|62667.92
17:40:54|62667.92
17:40:55|62667.92
17:40:56|62667.92
17:40:57|62667.92
17:40:58|62667.92
17:41:00|62667.92
17:41:01|62667.93
17:41:01|62667.92
17:41:02|62667.92
17:41:03|62667.92
17:41:04|62667.92
17:41:05|62667.92
17:41:07|62667.93
17:41:08|62667.92
17:41:09|62667.92
17:41:10|62667.93
17:41:11|62667.93
17:41:12|62667.93
17:41:13|62667.92
17:41:14|62667.92
17:41:14|62667.93
17:41:16|62667.92
17:41:16|62667.93
17:41:17|62667.93
17:41:19|62667.93
17:41:20|62667.93
17:41:21|62667.92
17:41:22|62667.92
17:41:23|62667.92
17:41:24|62667.92
17:41:25|62668.4
17:41:26|62668.4
17:41:27|62668.4
17:41:28|62668.4
17:41:29|62662.
17:41:31|62662.01
17:41:31|62662.
17:41:32|62662.01
17:41:33|62662.
17:41:34|62657.19
17:41:36|62656.
17:41:36|62656.01
17:41:37|62656.
17:41:38|62656.
17:41:39|62656.
17:41:40|62656.01
17:41:41|62656.
17:41:42|62656.
17:41:43|62649.99
17:41:44|62649.99
17:41:45|62650.
17:41:47|62650.
17:41:47|62650.
17:41:48|62649.99
17:41:49|62649.99
17:41:51|62649.99
17:41:51|62649.99
17:41:52|62650.
17:41:53|62650.
17:41:55|62650.
17:41:57|62649.99
17:41:58|62650.
17:41:58|62650.
17:42:00|62650.
17:42:01|62652.58
17:42:01|62655.99
17:42:03|62656.
17:42:04|62656.
17:42:05|62661.06
17:42:05|62664.29
17:42:06|62667.98
17:42:07|62667.97
17:42:09|62668.39
17:42:09|62668.45
17:42:11|62668.46
17:42:11|62668.46
17:42:13|62668.46
17:42:13|62668.46
17:42:14|62668.45
17:42:16|62668.45
17:42:17|62668.45
17:42:17|62668.46
17:42:19|62668.45
17:42:19|62668.46
17:42:21|62668.45
17:42:22|62668.45
17:42:23|62668.45
17:42:24|62668.46
17:42:25|62668.46
17:42:25|62679.33
17:42:27|62679.33
17:42:28|62679.34
17:42:28|62679.34
17:42:30|62679.33
17:42:30|62679.34
17:42:32|62679.33
17:42:32|62679.34
17:42:34|62679.33
17:42:35|62679.34
17:42:36|62679.33
17:42:36|62679.33
17:42:38|62679.33
17:42:39|62679.33
17:42:39|62672.73
17:42:41|62672.73
17:42:42|62672.73
17:42:43|62672.74
17:42:44|62672.73
17:42:44|62672.73
17:42:46|62672.73
17:42:47|62672.73
17:42:48|62672.73
17:42:48|62672.73
17:42:49|62672.74
17:42:50|62672.73
17:42:52|62672.74
17:42:53|62672.74
17:42:53|62672.74
17:42:54|62672.74
17:42:57|62672.74
17:42:58|62662.54
17:42:59|62660.01
17:43:00|62660.
17:43:01|62651.11
17:43:01|62645.27
17:43:03|62645.27
17:43:04|62645.28
17:43:05|62645.27
17:43:05|62633.43
17:43:07|62633.43
17:43:08|62633.43
17:43:09|62633.43
17:43:10|62633.43
17:43:11|62633.43
17:43:12|62641.12
17:43:13|62651.1
17:43:14|62651.1
17:43:15|62659.99
17:43:16|62660.01
17:43:17|62660.
17:43:18|62669.71
17:43:19|62670.42
17:43:20|62670.42
17:43:21|62670.41
17:43:22|62670.41
17:43:23|62670.41
17:43:24|62670.41
17:43:26|62670.42
17:43:26|62670.41
17:43:28|62670.41
17:43:28|62670.41
17:43:29|62672.73
17:43:30|62672.73
17:43:31|62672.74
17:43:32|62672.74
17:43:33|62678.59
17:43:34|62678.59
17:43:35|62678.58
17:43:37|62679.21
17:43:37|62685.78
17:43:38|62685.78
17:43:39|62685.78
17:43:40|62687.82
17:43:42|62687.82
17:43:43|62687.82
17:43:43|62687.82
17:43:44|62687.82
17:43:45|62687.82
17:43:47|62687.82
17:43:48|62687.82
17:43:48|62687.82
17:43:49|62687.82
17:43:51|62687.82
17:43:52|62687.83
17:43:54|62687.83
17:43:55|62687.83
17:43:55|62687.82
17:43:57|62687.82
17:43:57|62687.82
17:44:00|62687.83
17:44:01|62687.82
17:44:02|62687.82
17:44:03|62687.82
17:44:04|62687.82
17:44:05|62687.83
17:44:06|62687.83
17:44:07|62687.82
17:44:08|62687.82
17:44:09|62687.82
17:44:10|62687.83
17:44:11|62687.83
17:44:12|62687.82
17:44:13|62687.82
17:44:14|62687.83
17:44:15|62687.83
17:44:16|62687.82
17:44:17|62687.82
17:44:18|62687.83
17:44:19|62687.83
17:44:20|62687.83
17:44:21|62687.83
17:44:22|62687.83
17:44:23|62687.83
17:44:24|62687.82
17:44:25|62687.83
17:44:26|62687.83
17:44:27|62687.83
17:44:28|62687.82
17:44:29|62687.82
17:44:30|62687.82
17:44:31|62687.82
17:44:32|62687.82
17:44:33|62687.83
17:44:34|62687.82
17:44:35|62687.83
17:44:36|62687.82
17:44:37|62687.83
17:44:38|62687.82
17:44:39|62687.83
17:44:40|62687.83
17:44:41|62687.83
17:44:42|62687.82
17:44:43|62687.83
17:44:44|62687.82
17:44:45|62687.83
17:44:46|62687.82
17:44:47|62687.82
17:44:48|62683.89
17:44:49|62683.9
17:44:50|62682.26
17:44:51|62680.01
17:44:52|62676.
17:44:53|62676.
17:44:54|62673.06
17:44:55|62673.06
17:44:56|62672.01
17:44:58|62672.01
17:44:59|62662.2
17:45:01|62660.37
17:45:01|62654.17
17:45:02|62654.17
17:45:04|62654.17
17:45:04|62654.17
17:45:06|62654.16
17:45:06|62650.05
17:45:08|62641.11
17:45:08|62657.9
17:45:10|62657.91
17:45:10|62657.9
17:45:11|62657.91
17:45:12|62662.08
17:45:13|62671.99
17:45:14|62672.06
17:45:15|62675.99
17:45:17|62675.99
17:45:17|62684.
17:45:18|62687.82
17:45:19|62690.
17:45:20|62694.03
17:45:21|62694.02
17:45:23|62693.33
17:45:23|62687.83
17:45:25|62687.82
17:45:26|62687.82
17:45:27|62687.83
17:45:28|62686.09
17:45:29|62685.06
17:45:30|62678.48
17:45:31|62678.47
17:45:32|62678.48
17:45:33|62678.48
17:45:34|62678.48
17:45:35|62678.48
17:45:36|62678.48
17:45:37|62681.22
17:45:38|62681.22
17:45:39|62681.21
17:45:40|62681.21
17:45:41|62681.22
17:45:42|62681.22
17:45:43|62681.22
17:45:44|62681.22
17:45:45|62678.49
17:45:46|62678.48
17:45:47|62678.48
17:45:48|62678.48
17:45:49|62675.93
17:45:50|62675.93
17:45:51|62675.93
17:45:52|62675.94
17:45:53|62675.94
17:45:54|62675.94
17:45:55|62675.94
17:45:56|62675.94
17:45:57|62675.94
17:45:59|62675.94
17:46:00|62675.93
17:46:00|62666.19
17:46:02|62662.
17:46:02|62672.39
17:46:04|62672.57
17:46:05|62672.61
17:46:06|62675.93
17:46:06|62675.92
17:46:07|62675.92
17:46:08|62684.4
17:46:10|62684.4
17:46:11|62684.4
17:46:12|62684.41
17:46:13|62684.95
17:46:14|62684.95
17:46:15|62684.95
17:46:15|62687.48
17:46:16|62687.48
17:46:18|62689.99
17:46:18|62689.99
17:46:20|62689.99
17:46:20|62689.99
17:46:21|62689.99
17:46:23|62689.99
17:46:24|62691.92
17:46:24|62693.85
17:46:26|62693.89
17:46:27|62693.88
17:46:27|62693.88
17:46:29|62693.88
17:46:30|62693.89
17:46:31|62693.88
17:46:32|62693.88
17:46:33|62693.88
17:46:34|62693.89
17:46:35|62693.89
17:46:36|62693.88
17:46:37|62693.88
17:46:38|62693.89
17:46:39|62693.89
17:46:40|62693.89
17:46:41|62693.88
17:46:42|62693.88
17:46:43|62693.89
17:46:44|62693.88
17:46:45|62689.14
17:46:46|62689.14
17:46:47|62689.13
17:46:48|62689.14
17:46:49|62689.13
17:46:50|62689.14
17:46:51|62689.13
17:46:52|62689.14
17:46:53|62689.14
17:46:54|62689.14
17:46:55|62691.85
17:46:56|62691.84
17:46:57|62691.85
17:46:58|62697.45
17:46:59|62697.45
17:47:01|62697.45
17:47:01|62689.95
17:47:03|62687.83
17:47:03|62685.39
17:47:05|62685.4
17:47:06|62681.11
17:47:07|62681.1
17:47:07|62676.33
17:47:09|62676.33
17:47:09|62667.22
17:47:11|62667.22
17:47:11|62658.39
17:47:13|62656.8
17:47:14|62656.17
17:47:14|62656.18
17:47:15|62653.43
17:47:16|62647.02
17:47:17|62642.
17:47:18|62637.32
17:47:20|62631.11
17:47:20|62631.11
17:47:22|62631.1
17:47:23|62631.11
17:47:24|62631.11
17:47:25|62631.1
17:47:25|62631.11
17:47:27|62631.1
17:47:28|62635.32
17:47:29|62642.
17:47:30|62645.08
17:47:31|62634.07
17:47:32|62631.11
17:47:33|62631.11
17:47:34|62631.11
17:47:35|62637.48
17:47:37|62646.99
17:47:38|62647.47
17:47:39|62649.
17:47:39|62649.89
17:47:41|62649.89
17:47:41|62646.47
17:47:42|62638.
17:47:43|62635.92
17:47:45|62635.92
17:47:46|62635.93
17:47:47|62635.92
17:47:48|62635.92
17:47:49|62635.92
17:47:50|62635.93
17:47:51|62635.93
17:47:52|62635.92
17:47:53|62635.92
17:47:53|62635.93
17:47:55|62635.92
17:47:56|62635.93
17:47:57|62635.92
17:47:58|62635.93
17:47:59|62631.1
17:48:00|62631.1
17:48:01|62624.82
17:48:03|62621.18
17:48:04|62621.17
17:48:06|62614.84
17:48:06|62614.83
17:48:07|62614.84
17:48:08|62614.83
17:48:10|62614.83
17:48:10|62614.84
17:48:11|62614.84
17:48:13|62614.84
17:48:13|62614.83
17:48:14|62614.84
17:48:16|62614.83
17:48:16|62614.84
17:48:18|62616.02
17:48:19|62616.06
17:48:20|62616.07
17:48:20|62616.07
17:48:22|62616.06
17:48:22|62616.06
17:48:23|62616.07
17:48:24|62616.06
17:48:25|62616.06
17:48:26|62616.07
17:48:28|62616.07
17:48:28|62621.17
17:48:30|62626.64
17:48:30|62629.92
17:48:32|62629.92
17:48:32|62630.84
17:48:34|62630.84
17:48:35|62630.84
17:48:36|62631.71
17:48:37|62631.72
17:48:38|62640.28
17:48:39|62640.29
17:48:40|62640.29
17:48:41|62640.28
17:48:42|62640.28
17:48:43|62640.28
17:48:44|62640.29
17:48:45|62640.29
17:48:46|62647.46
17:48:47|62648.62
17:48:49|62652.01
17:48:49|62650.72
17:48:50|62646.76
17:48:51|62646.77
17:48:52|62646.77
17:48:53|62636.72
17:48:54|62633.42
17:48:55|62633.42
17:48:56|62643.23
17:48:57|62643.38
17:48:58|62643.38
17:49:00|62649.14
17:49:00|62652.
17:49:01|62652.
17:49:03|62658.6
17:49:03|62658.6
17:49:05|62658.61
17:49:06|62661.82
17:49:06|62662.16
17:49:08|62662.16
17:49:09|62662.16
17:49:10|62662.17
17:49:11|62650.6
17:49:12|62648.21
17:49:13|62642.4
17:49:14|62642.4
17:49:15|62642.39
17:49:16|62642.39
17:49:17|62642.39
17:49:19|62642.39
17:49:20|62635.94
17:49:20|62635.93
17:49:22|62635.94
17:49:23|62635.94
17:49:23|62635.94
17:49:24|62635.93
17:49:25|62642.26
17:49:26|62650.61
17:49:27|62650.61
17:49:28|62650.6
17:49:29|62650.6
17:49:30|62650.6
17:49:32|62650.6
17:49:32|62650.6
17:49:33|62650.6
17:49:34|62650.61
17:49:35|62650.61
17:49:36|62650.61
17:49:37|62650.6
17:49:38|62650.6
17:49:39|62650.61
17:49:41|62650.6
17:49:41|62650.61
17:49:42|62645.11
17:49:44|62642.39
17:49:44|62642.39
17:49:46|62642.39
17:49:47|62642.39
17:49:47|62642.39
17:49:49|62642.38
17:49:50|62638.02
17:49:50|62635.93
17:49:52|62633.02
17:49:52|62628.92
17:49:54|62628.92
17:49:55|62628.93
17:49:56|62626.08
17:49:56|62626.07
17:49:57|62626.08
17:49:58|62626.08
17:49:59|62626.08
17:50:00|62626.08
17:50:01|62626.09
17:50:04|62620.01
17:50:05|62621.65
17:50:06|62626.53
17:50:06|62626.53
17:50:08|62639.05
17:50:09|62639.05
17:50:10|62639.04
17:50:11|62639.04
17:50:12|62639.05
17:50:13|62639.04
17:50:14|62639.04
17:50:15|62639.05
17:50:17|62666.93
17:50:18|62674.
17:50:19|62674.
17:50:20|62673.99
17:50:21|62671.06
17:50:22|62666.09
17:50:23|62666.01
17:50:24|62656.9
17:50:24|62652.
17:50:26|62648.
17:50:26|62648.
17:50:28|62648.
17:50:29|62648.01
17:50:30|62648.01
17:50:31|62648.
17:50:32|62648.01
17:50:33|62648.
17:50:34|62639.05
17:50:35|62639.06
17:50:36|62639.05
17:50:37|62639.06
17:50:38|62639.06
17:50:39|62639.06
17:50:40|62631.81
17:50:41|62620.43
17:50:42|62618.43
17:50:43|62600.02
17:50:44|62600.02
17:50:45|62600.02
17:50:46|62600.02
17:50:47|62594.55
17:50:48|62594.55
17:50:49|62594.54
17:50:50|62594.55
17:50:51|62594.54
17:50:52|62591.8
17:50:53|62586.7
17:50:54|62585.74
17:50:55|62585.75
17:50:56|62585.75
17:50:57|62585.75
17:50:58|62585.74
17:50:59|62585.75
17:51:00|62585.75
17:51:02|62586.01
17:51:04|62597.99
17:51:05|62603.54
17:51:07|62604.67
17:51:08|62604.68
17:51:08|62604.68
17:51:10|62604.67
17:51:10|62600.03
17:51:12|62600.02
17:51:13|62594.67
17:51:15|62594.68
17:51:16|62594.68
17:51:17|62594.68
17:51:18|62594.67
17:51:18|62594.67
17:51:20|62594.67
17:51:21|62594.68
17:51:22|62594.68
17:51:23|62594.68
17:51:24|62596.18
17:51:25|62598.65
17:51:26|62598.66
17:51:27|62598.66
17:51:28|62598.66
17:51:29|62598.66
17:51:30|62598.65
17:51:31|62598.66
17:51:32|62598.65
17:51:33|62598.65
17:51:34|62598.65
17:51:35|62598.66
17:51:36|62598.65
17:51:37|62598.65
17:51:39|62598.66
17:51:39|62598.65
17:51:40|62598.65
17:51:41|62598.65
17:51:42|62594.68
17:51:43|62594.68
17:51:44|62594.69
17:51:45|62594.69
17:51:46|62594.68
17:51:47|62594.68
17:51:48|62590.02
17:51:49|62590.01
17:51:50|62590.02
17:51:51|62590.01
17:51:52|62590.01
17:51:53|62590.
17:51:54|62590.
17:51:55|62590.01
17:51:56|62590.
17:51:58|62590.01
17:51:58|62590.01
17:51:59|62590.01
17:52:00|62594.89
17:52:01|62597.99
17:52:02|62598.
17:52:03|62598.
17:52:05|62598.
17:52:07|62598.
17:52:07|62598.
17:52:09|62597.99
17:52:10|62598.
17:52:11|62597.99
17:52:12|62597.99
17:52:13|62595.35
17:52:14|62595.35
17:52:15|62595.35
17:52:16|62595.35
17:52:17|62595.36
17:52:18|62590.15
17:52:19|62587.15
17:52:20|62587.14
17:52:21|62580.
17:52:22|62575.
17:52:23|62575.01
17:52:24|62575.01
17:52:25|62575.01
17:52:27|62575.
17:52:27|62575.
17:52:28|62575.
17:52:29|62575.01
17:52:30|62575.01
17:52:31|62575.01
17:52:33|62575.01
17:52:33|62575.01
17:52:34|62575.
17:52:35|62575.01
17:52:36|62575.
17:52:38|62575.
17:52:38|62575.01
17:52:39|62575.
17:52:40|62575.
17:52:42|62575.
17:52:42|62575.
17:52:43|62572.58
17:52:44|62572.58
17:52:46|62565.02
17:52:46|62565.02
17:52:47|62565.02
17:52:48|62565.01
17:52:49|62570.
17:52:50|62571.1
17:52:51|62560.
17:52:52|62560.01
17:52:53|62560.01
17:52:54|62560.
17:52:55|62560.01
17:52:56|62560.01
17:52:58|62560.
17:52:58|62560.
17:52:59|62560.
17:53:00|62560.
17:53:01|62566.37
17:53:02|62566.36
17:53:03|62566.36
17:53:04|62566.36
17:53:06|62566.37
17:53:08|62566.36
17:53:09|62566.37
17:53:10|62566.37
17:53:11|62566.36
17:53:12|62566.37
17:53:13|62566.36
17:53:14|62566.37
17:53:15|62564.2
17:53:16|62564.01
17:53:17|62564.
17:53:18|62560.01
17:53:19|62555.
17:53:20|62551.01
17:53:21|62544.09
17:53:22|62533.74
17:53:23|62527.01
17:53:24|62527.01
17:53:25|62527.01
17:53:26|62527.01
17:53:27|62527.01
17:53:28|62527.
17:53:29|62527.01
17:53:30|62530.66
17:53:31|62540.
17:53:32|62544.09
17:53:33|62544.09
17:53:34|62544.28
17:53:35|62549.44
17:53:36|62554.47
17:53:37|62554.46
17:53:38|62554.47
17:53:39|62554.46
17:53:40|62554.46
17:53:41|62554.47
17:53:42|62554.47
17:53:44|62561.17
17:53:44|62569.18
17:53:45|62569.17
17:53:46|62569.18
17:53:47|62569.18
17:53:48|62569.18
17:53:49|62571.02
17:53:51|62575.
17:53:51|62575.
17:53:52|62575.01
17:53:53|62580.
17:53:54|62580.
17:53:55|62580.31
17:53:56|62580.31
17:53:57|62580.31
17:53:58|62580.32
17:53:59|62580.31
17:54:00|62580.31
17:54:02|62580.31
17:54:02|62580.31
17:54:03|62580.31
17:54:04|62582.67
17:54:05|62582.68
17:54:06|62582.67
17:54:08|62582.67
17:54:09|62582.67
17:54:10|62582.67
17:54:11|62582.67
17:54:12|62582.67
17:54:13|62582.68
17:54:14|62583.95
17:54:15|62583.94
17:54:16|62584.49
17:54:17|62584.5
17:54:18|62584.5
17:54:19|62584.5
17:54:20|62584.49
17:54:21|62584.5
17:54:22|62584.5
17:54:23|62584.5
17:54:24|62584.49
17:54:25|62584.49
17:54:26|62584.5
17:54:27|62584.5
17:54:28|62584.49
17:54:29|62585.58
17:54:30|62585.9
17:54:31|62585.99
17:54:32|62591.06
17:54:34|62594.53
17:54:35|62599.99
17:54:35|62600.13
17:54:37|62600.16
17:54:38|62601.08
17:54:39|62601.47
17:54:40|62616.05
17:54:41|62621.09
17:54:42|62621.99
17:54:43|62622.
17:54:44|62621.99
17:54:45|62621.99
17:54:46|62617.9
17:54:47|62616.58
17:54:48|62616.58
17:54:49|62616.59
17:54:50|62616.58
17:54:51|62616.59
17:54:52|62616.59
17:54:53|62611.1
17:54:53|62611.1
17:54:55|62609.73
17:54:55|62609.73
17:54:57|62609.72
17:54:58|62609.72
17:54:59|62608.29
17:55:00|62600.09
17:55:01|62592.86
17:55:02|62592.86
17:55:03|62595.82
17:55:04|62602.94
17:55:05|62602.94
17:55:06|62602.94
17:55:07|62602.95
17:55:09|62602.94
17:55:10|62602.94
17:55:11|62602.95
17:55:12|62602.94
17:55:13|62602.95
17:55:14|62602.94
17:55:15|62602.95
17:55:16|62602.95
17:55:17|62602.94
17:55:18|62602.95
17:55:19|62602.95
17:55:21|62602.95
17:55:22|62602.94
17:55:23|62602.95
17:55:24|62602.95
17:55:25|62602.94
17:55:26|62602.94
17:55:27|62602.94
17:55:28|62602.94
17:55:29|62602.94
17:55:30|62602.94
17:55:31|62602.94
17:55:32|62602.95
17:55:33|62611.11
17:55:34|62613.61
17:55:35|62613.61
17:55:36|62622.14
17:55:38|62623.23
17:55:38|62623.23
17:55:39|62623.23
17:55:40|62623.23
17:55:42|62623.23
17:55:42|62623.23
17:55:43|62620.05
17:55:45|62620.
17:55:45|62620.01
17:55:46|62617.52
17:55:47|62617.52
17:55:48|62617.51
17:55:49|62617.51
17:55:50|62608.22
17:55:51|62604.69
17:55:52|62598.36
17:55:53|62598.36
17:55:54|62598.37
17:55:55|62598.36
17:55:56|62598.37
17:55:57|62598.37
17:55:58|62598.36
17:55:59|62598.37
17:56:01|62598.36
17:56:01|62598.36
17:56:03|62598.36
17:56:04|62598.37
17:56:05|62598.37
17:56:05|62598.36
17:56:07|62598.36
17:56:08|62598.36
17:56:09|62598.36
17:56:11|62598.36
17:56:11|62598.37
17:56:13|62598.37
17:56:14|62598.37
17:56:14|62598.37
17:56:16|62598.37
17:56:17|62601.71
17:56:17|62609.99
17:56:19|62609.99
17:56:20|62610.
17:56:21|62610.39
17:56:22|62613.3
17:56:23|62613.3
17:56:25|62617.51
17:56:25|62617.52
17:56:27|62617.51
17:56:27|62618.76
17:56:29|62618.76
17:56:29|62618.76
17:56:30|62618.76
17:56:31|62618.77
17:56:33|62621.07
17:56:33|62621.07
17:56:34|62621.07
17:56:35|62621.07
17:56:36|62621.06
17:56:38|62621.07
17:56:38|62621.06
17:56:39|62605.74
17:56:41|62605.75
17:56:41|62599.29
17:56:42|62599.28
17:56:43|62599.29
17:56:45|62599.28
17:56:45|62598.37
17:56:47|62598.38
17:56:47|62593.32
17:56:48|62588.24
17:56:50|62584.49
17:56:50|62584.49
17:56:52|62584.49
17:56:53|62584.49
17:56:54|62584.5
17:56:55|62584.49
17:56:56|62584.5
17:56:57|62584.49
17:56:58|62584.49
17:56:59|62574.27
17:57:00|62565.24
17:57:01|62565.24
17:57:02|62565.23
17:57:03|62565.23
17:57:04|62565.24
17:57:05|62565.24
17:57:06|62565.24
17:57:07|62565.23
17:57:08|62569.74
17:57:09|62571.41
17:57:10|62571.41
17:57:11|62571.41
17:57:13|62571.4
17:57:14|62571.4
17:57:15|62571.41
17:57:16|62575.05
17:57:16|62582.8
17:57:17|62583.27
17:57:18|62583.28
17:57:19|62583.27
17:57:21|62583.28
17:57:21|62583.27
17:57:23|62583.27
17:57:24|62583.28
17:57:25|62583.27
17:57:26|62583.27
17:57:26|62583.28
17:57:28|62583.28
17:57:29|62583.27
17:57:30|62592.83
17:57:32|62592.82
17:57:32|62592.83
17:57:33|62592.83
17:57:35|62592.83
17:57:35|62592.83
17:57:36|62592.82
17:57:38|62592.82
17:57:38|62592.83
17:57:40|62592.83
17:57:41|62592.82
17:57:41|62592.82
17:57:42|62592.83
17:57:43|62592.82
17:57:45|62592.82
17:57:45|62592.82
17:57:46|62592.83
17:57:47|62592.82
17:57:49|62592.82
17:57:49|62592.82
17:57:50|62592.82
17:57:51|62592.83
17:57:52|62592.82
17:57:53|62600.
17:57:54|62610.12
17:57:55|62610.11
17:57:56|62610.12
17:57:57|62610.12
17:57:59|62610.11
17:57:59|62610.12
17:58:00|62610.11
17:58:01|62609.77
17:58:02|62600.36
17:58:03|62600.35
17:58:05|62592.87
17:58:05|62592.86
17:58:07|62592.87
17:58:07|62592.87
17:58:08|62592.87
17:58:10|62592.87
17:58:12|62592.86
17:58:12|62584.55
17:58:14|62584.49
17:58:14|62584.5
17:58:15|62584.49
17:58:17|62584.5
17:58:18|62584.5
17:58:18|62584.49
17:58:19|62573.98
17:58:20|62573.97
17:58:21|62573.97
17:58:22|62573.97
17:58:23|62573.97
17:58:24|62573.97
17:58:26|62573.98
17:58:27|62573.97
17:58:27|62573.98
17:58:29|62573.97
17:58:30|62573.98
17:58:31|62573.98
17:58:32|62573.97
17:58:33|62573.98
17:58:34|62573.98
17:58:35|62573.98
17:58:36|62573.97
17:58:37|62573.98
17:58:38|62573.97
17:58:39|62573.98
17:58:40|62573.97
17:58:41|62587.99
17:58:43|62587.99
17:58:43|62587.99
17:58:45|62588.
17:58:46|62587.99
17:58:46|62587.99
17:58:48|62588.
17:58:49|62586.08
17:58:50|62586.08
17:58:51|62586.07
17:58:52|62586.07
17:58:53|62586.08
17:58:54|62586.08
17:58:55|62579.82
17:58:56|62579.81
17:58:57|62579.81
17:58:58|62579.81
17:58:59|62579.82
17:59:00|62579.82
17:59:01|62579.81
17:59:02|62579.81
17:59:03|62579.81
17:59:04|62579.82
17:59:05|62579.82
17:59:06|62579.81
17:59:07|62579.82
17:59:08|62579.82
17:59:09|62579.82
17:59:10|62579.82
17:59:11|62579.82
17:59:13|62579.82
17:59:14|62579.82
17:59:16|62579.81
17:59:17|62579.82
17:59:18|62579.82
17:59:19|62579.82
17:59:20|62586.
17:59:21|62585.99
17:59:22|62586.
17:59:23|62585.99
17:59:24|62585.99
17:59:26|62585.99
17:59:27|62585.99
17:59:28|62585.99
17:59:29|62586.
17:59:30|62586.
17:59:31|62586.
17:59:32|62586.
17:59:33|62586.
17:59:34|62581.25
17:59:35|62574.
17:59:36|62574.01
17:59:37|62574.01
17:59:38|62574.01
17:59:39|62574.01
17:59:40|62570.09
17:59:41|62570.
17:59:42|62570.
17:59:43|62570.01
17:59:44|62570.
17:59:45|62570.
17:59:46|62570.01
17:59:47|62570.
17:59:48|62570.
17:59:49|62570.01
17:59:50|62570.01
17:59:51|62570.
17:59:52|62570.
17:59:53|62570.
17:59:54|62570.
17:59:55|62570.
17:59:56|62570.01
17:59:57|62570.
17:59:58|62570.01
18:00:00|62570.01
18:00:00|62570.01
18:00:01|62570.01
18:00:02|62579.86
18:00:03|62585.48
18:00:04|62585.99
18:00:05|62585.98
18:00:06|62585.98
18:00:07|62585.98
18:00:08|62585.99
18:00:09|62585.98
18:00:10|62585.98
18:00:11|62585.98
18:00:13|62585.99
18:00:14|62585.98
18:00:15|62585.99
18:00:16|62588.84
18:00:17|62591.97
18:00:18|62591.98
18:00:19|62591.97
18:00:20|62591.98
18:00:20|62591.97
18:00:22|62591.97
18:00:23|62591.97
18:00:24|62591.97
18:00:25|62591.98
18:00:26|62591.97
18:00:27|62591.98
18:00:28|62591.98
18:00:29|62591.97
18:00:30|62591.98
18:00:31|62591.97
18:00:32|62591.98
18:00:33|62595.99
18:00:34|62596.
18:00:35|62600.41
18:00:36|62600.41
18:00:37|62600.41
18:00:38|62600.4
18:00:39|62600.41
18:00:40|62600.4
18:00:41|62600.41
18:00:42|62600.41
18:00:43|62600.41
18:00:44|62600.41
18:00:45|62600.41
18:00:46|62600.41
18:00:47|62600.41
18:00:48|62600.41
18:00:49|62600.4
18:00:50|62600.41
18:00:51|62600.4
18:00:53|62600.41
18:00:53|62603.99
18:00:54|62603.99
18:00:56|62603.99
18:00:56|62604.
18:00:58|62604.
18:00:58|62603.99
18:01:00|62604.
18:01:00|62604.
18:01:01|62604.
18:01:02|62604.
18:01:04|62604.
18:01:04|62603.99
18:01:05|62604.
18:01:06|62603.99
18:01:08|62604.
18:01:09|62604.
18:01:10|62609.74
18:01:11|62609.74
18:01:12|62609.74
18:01:13|62609.74
18:01:15|62609.74
18:01:16|62610.
18:01:17|62610.
18:01:18|62610.
18:01:19|62610.
18:01:20|62610.
18:01:21|62610.
18:01:22|62609.99
18:01:23|62609.99
18:01:25|62609.99
18:01:26|62610.
18:01:27|62609.99
18:01:28|62609.99
18:01:29|62609.99
18:01:30|62609.99
18:01:31|62610.
18:01:32|62609.99
18:01:33|62609.99
18:01:34|62610.
18:01:35|62610.
18:01:36|62610.
18:01:37|62609.99
18:01:38|62610.
18:01:39|62610.
18:01:40|62610.
18:01:41|62610.
18:01:42|62610.
18:01:43|62609.99
18:01:44|62610.
18:01:45|62610.
18:01:46|62609.99
18:01:47|62610.
18:01:48|62610.
18:01:50|62610.
18:01:50|62610.
18:01:52|62609.99
18:01:52|62610.
18:01:54|62610.
18:01:54|62610.
18:01:55|62609.99
18:01:56|62609.99
18:01:57|62610.
18:01:58|62610.
18:01:59|62610.
18:02:01|62609.99
18:02:01|62610.
18:02:02|62609.99
18:02:03|62610.
18:02:04|62610.
18:02:05|62609.99
18:02:06|62609.99
18:02:07|62609.99
18:02:09|62609.99
18:02:09|62610.
18:02:10|62609.99
18:02:11|62609.99
18:02:12|62609.99
18:02:13|62600.42
18:02:15|62594.
18:02:17|62594.
18:02:19|62594.01
18:02:20|62594.01
18:02:21|62594.01
18:02:22|62594.01
18:02:22|62594.01
18:02:24|62600.16
18:02:25|62600.41
18:02:26|62600.42
18:02:27|62600.41
18:02:28|62600.42
18:02:29|62604.08
18:02:30|62604.08
18:02:31|62604.36
18:02:32|62604.38
18:02:33|62610.
18:02:34|62609.99
18:02:35|62610.
18:02:36|62609.99
18:02:37|62610.
18:02:38|62609.99
18:02:39|62609.99
18:02:40|62610.
18:02:41|62609.99
18:02:42|62609.99
18:02:43|62610.
18:02:44|62610.
18:02:45|62610.
18:02:46|62609.99
18:02:48|62609.99
18:02:48|62609.99
18:02:50|62610.
18:02:50|62609.99
18:02:52|62609.99
18:02:52|62610.
18:02:53|62610.
18:02:54|62609.99
18:02:56|62609.99
18:02:57|62609.99
18:02:58|62617.73
18:02:58|62617.82
18:03:00|62620.
18:03:01|62620.
18:03:02|62620.
18:03:02|62623.23
18:03:04|62630.67
18:03:05|62630.68
18:03:06|62630.67
18:03:07|62630.67
18:03:08|62630.67
18:03:08|62630.67
18:03:09|62630.67
18:03:11|62630.67
18:03:12|62630.68
18:03:13|62630.67
18:03:13|62630.68
18:03:14|62630.67
18:03:17|62630.67
18:03:18|62630.67
18:03:19|62638.48
18:03:20|62638.48
18:03:21|62645.24
18:03:22|62645.24
18:03:23|62645.25
18:03:24|62647.83
18:03:25|62647.83
18:03:26|62647.83
18:03:27|62647.82
18:03:28|62647.83
18:03:29|62647.83
18:03:30|62647.82
18:03:31|62647.83
18:03:32|62647.82
18:03:33|62647.83
18:03:35|62647.82
18:03:36|62647.82
18:03:36|62647.82
18:03:38|62649.99
18:03:38|62650.
18:03:40|62650.
18:03:40|62650.
18:03:41|62650.
18:03:42|62650.
18:03:44|62650.
18:03:44|62650.
18:03:46|62649.99
18:03:47|62650.
18:03:48|62649.99
18:03:49|62650.
18:03:50|62649.99
18:03:50|62649.99
18:03:52|62650.
18:03:53|62650.
18:03:53|62650.
18:03:55|62649.99
18:03:57|62649.99
18:03:57|62649.99
18:03:59|62649.99
18:04:00|62650.
18:04:00|62655.39
18:04:01|62655.39
18:04:02|62655.38
18:04:04|62655.38
18:04:05|62655.38
18:04:05|62655.38
18:04:07|62655.39
18:04:08|62655.39
18:04:08|62655.39
18:04:10|62655.38
18:04:10|62649.99
18:04:12|62650.
18:04:13|62649.99
18:04:14|62649.99
18:04:15|62650.
18:04:15|62650.
18:04:18|62650.
18:04:18|62650.
18:04:19|62650.
18:04:20|62651.6
18:04:22|62651.6
18:04:22|62651.61
18:04:23|62651.61
18:04:25|62655.38
18:04:25|62660.
18:04:27|62670.
18:04:28|62670.
18:04:28|62669.99
18:04:30|62670.
18:04:31|62669.99
18:04:31|62671.09
18:04:33|62671.1
18:04:34|62671.1
18:04:34|62671.09
18:04:36|62673.51
18:04:37|62673.51
18:04:37|62673.51
18:04:38|62673.51
18:04:39|62673.52
18:04:41|62673.51
18:04:42|62673.51
18:04:42|62673.51
18:04:44|62679.85
18:04:45|62680.
18:04:46|62680.
18:04:47|62679.99
18:04:49|62679.98
18:04:49|62679.98
18:04:50|62679.99
18:04:51|62679.98
18:04:53|62679.99
18:04:53|62679.98
18:04:54|62673.52
18:04:55|62673.51
18:04:56|62673.51
18:04:57|62673.51
18:04:59|62673.51
18:04:59|62672.92
18:05:01|62672.93
18:05:02|62672.92
18:05:03|62672.92
18:05:03|62672.93
18:05:04|62672.93
18:05:05|62672.93
18:05:06|62661.85
18:05:07|62654.9
18:05:08|62654.9
18:05:09|62654.89
18:05:11|62651.93
18:05:11|62651.94
18:05:12|62651.94
18:05:13|62651.94
18:05:14|62651.94
18:05:15|62649.22
18:05:16|62649.23
18:05:18|62649.23
18:05:19|62649.23
18:05:20|62649.23
18:05:21|62649.22
18:05:22|62649.23
18:05:23|62649.23
18:05:24|62649.23
18:05:25|62649.23
18:05:26|62649.22
18:05:27|62649.22
18:05:28|62649.22
18:05:29|62649.22
18:05:30|62649.
18:05:31|62646.
18:05:32|62646.01
18:05:33|62646.
18:05:34|62646.01
18:05:35|62646.01
18:05:36|62646.
18:05:37|62646.
18:05:38|62646.
18:05:39|62646.
18:05:40|62646.01
18:05:41|62656.58
18:05:42|62656.69
18:05:43|62656.68
18:05:44|62656.69
18:05:46|62656.68
18:05:46|62656.69
18:05:47|62656.68
18:05:49|62656.69
18:05:50|62656.69
18:05:50|62656.69
18:05:51|62656.68
18:05:52|62656.68
18:05:54|62656.69
18:05:54|62656.69
18:05:55|62658.53
18:05:56|62658.53
18:05:57|62658.52
18:05:58|62658.53
18:06:00|62658.52
18:06:01|62658.52
18:06:01|62658.52
18:06:02|62658.53
18:06:04|62658.53
18:06:04|62658.52
18:06:05|62658.52
18:06:06|62658.52
18:06:07|62658.52
18:06:08|62658.52
18:06:09|62658.52
18:06:11|62658.52
18:06:11|62658.52
18:06:12|62658.53
18:06:14|62658.53
18:06:15|62658.52
18:06:16|62658.53
18:06:17|62658.52
18:06:17|62658.53
18:06:19|62658.53
18:06:21|62653.18
18:06:21|62661.55
18:06:22|62666.6
18:06:23|62666.61
18:06:24|62666.6
18:06:26|62666.6
18:06:27|62666.6
18:06:29|62666.6
18:06:29|62666.61
18:06:31|62666.61
18:06:31|62666.6
18:06:32|62666.61
18:06:34|62666.6
18:06:34|62666.61
18:06:35|62666.46
18:06:36|62664.
18:06:37|62664.
18:06:38|62664.
18:06:39|62664.
18:06:41|62664.
18:06:41|62664.
18:06:42|62664.
18:06:43|62664.
18:06:44|62664.
18:06:45|62664.01
18:06:46|62664.
18:06:47|62664.
18:06:48|62664.
18:06:49|62664.01
18:06:50|62664.01
18:06:52|62664.
18:06:52|62664.01
18:06:53|62664.
18:06:54|62664.
18:06:55|62664.
18:06:56|62664.
18:06:57|62664.
18:06:58|62664.01
18:06:59|62664.01
18:07:00|62664.01
18:07:01|62664.01
18:07:02|62664.01
18:07:03|62664.
18:07:05|62664.01
18:07:05|62664.01
18:07:07|62664.
18:07:07|62664.
18:07:09|62664.01
18:07:10|62664.01
18:07:11|62664.
18:07:11|62664.
18:07:13|62664.01
18:07:13|62664.01
18:07:15|62664.01
18:07:15|62664.
18:07:17|62664.01
18:07:18|62664.01
18:07:18|62664.
18:07:21|62664.
18:07:22|62664.01
18:07:23|62664.01
18:07:25|62664.
18:07:25|62664.
18:07:26|62664.01
18:07:27|62658.35
18:07:29|62658.35
18:07:30|62658.36
18:07:30|62658.13
18:07:31|62653.17
18:07:32|62653.15
18:07:34|62651.31
18:07:34|62651.1
18:07:36|62651.11
18:07:37|62651.11
18:07:38|62651.1
18:07:38|62651.11
18:07:40|62651.11
18:07:41|62651.1
18:07:42|62651.1
18:07:42|62646.01
18:07:43|62646.
18:07:45|62646.01
18:07:46|62646.
18:07:47|62646.
18:07:47|62646.
18:07:49|62646.
18:07:50|62646.
18:07:50|62646.
18:07:52|62646.01
18:07:53|62646.01
18:07:54|62646.
18:07:55|62646.
18:07:56|62646.
18:07:57|62646.
18:07:58|62646.
18:07:59|62646.
18:08:01|62646.01
18:08:01|62646.
18:08:02|62646.
18:08:03|62646.
18:08:04|62646.01
18:08:05|62646.01
18:08:06|62646.01
18:08:08|62646.01
18:08:09|62646.
18:08:09|62646.01
18:08:10|62646.01
18:08:11|62646.01
18:08:12|62646.
18:08:14|62646.
18:08:14|62646.
18:08:15|62646.02
18:08:16|62646.05
18:08:17|62646.05
18:08:18|62646.05
18:08:19|62646.06
18:08:20|62646.06
18:08:21|62646.06
18:08:23|62646.06
18:08:23|62646.06
18:08:25|62646.06
18:08:26|62646.06
18:08:27|62646.06
18:08:28|62646.05
18:08:29|62646.05
18:08:30|62646.05
18:08:31|62646.06
18:08:32|62646.05
18:08:34|62646.05
18:08:35|62646.06
18:08:35|62646.06
18:08:36|62646.05
18:08:37|62641.11
18:08:38|62641.1
18:08:39|62641.11
18:08:40|62641.11
18:08:41|62641.1
18:08:42|62641.11
18:08:43|62641.1
18:08:44|62641.1
18:08:46|62641.11
18:08:46|62641.11
18:08:47|62641.11
18:08:48|62641.1
18:08:50|62641.1
18:08:51|62641.1
18:08:51|62641.1
18:08:53|62641.11
18:08:54|62641.1
18:08:54|62637.27
18:08:56|62637.27
18:08:57|62637.27
18:08:57|62637.27
18:08:59|62637.26
18:08:59|62637.27
18:09:00|62637.26
18:09:02|62637.27
18:09:03|62637.27
18:09:04|62637.27
18:09:05|62637.27
18:09:07|62637.26
18:09:08|62637.26
18:09:09|62635.9
18:09:09|62635.89
18:09:11|62635.9
18:09:12|62635.9
18:09:13|62630.04
18:09:14|62627.59
18:09:15|62627.1
18:09:16|62622.01
18:09:17|62623.4
18:09:18|62623.4
18:09:19|62633.71
18:09:20|62637.21
18:09:21|62637.21
18:09:23|62637.2
18:09:23|62637.2
18:09:25|62637.2
18:09:26|62637.2
18:09:27|62637.21
18:09:28|62637.21
18:09:29|62637.2
18:09:31|62637.2
18:09:31|62637.2
18:09:33|62637.21
18:09:33|62637.21
18:09:35|62637.21
18:09:35|62637.21
18:09:36|62637.21
18:09:38|62637.2
18:09:38|62639.12
18:09:39|62639.13
18:09:40|62639.13
18:09:42|62639.13
18:09:42|62639.13
18:09:43|62639.13
18:09:44|62639.13
18:09:45|62639.12
18:09:46|62639.13
18:09:48|62639.13
18:09:49|62642.4
18:09:49|62642.4
18:09:51|62642.4
18:09:51|62642.4
18:09:52|62642.4
18:09:54|62652.95
18:09:54|62659.84
18:09:56|62659.85
18:09:57|62659.84
18:09:57|62659.85
18:09:58|62659.84
18:09:59|62659.85
18:10:00|62659.84
18:10:02|62659.84
18:10:02|62659.85
18:10:04|62659.84
18:10:05|62659.85
18:10:05|62659.85
18:10:06|62659.85
18:10:08|62656.79
18:10:08|62656.79
18:10:09|62656.8
18:10:10|62656.79
18:10:11|62656.79
18:10:12|62656.8
18:10:14|62656.79
18:10:14|62656.8
18:10:15|62656.8
18:10:16|62656.8
18:10:17|62656.79
18:10:18|62656.8
18:10:19|62656.79
18:10:20|62656.79
18:10:21|62656.8
18:10:23|62656.8
18:10:25|62656.79
18:10:25|62656.79
18:10:27|62656.79
18:10:28|62656.8
18:10:29|62656.79
18:10:30|62656.79
18:10:30|62656.79
18:10:32|62666.
18:10:33|62665.99
18:10:34|62665.99
18:10:34|62665.99
18:10:36|62665.99
18:10:37|62666.
18:10:38|62666.
18:10:39|62666.
18:10:40|62666.
18:10:41|62665.99
18:10:42|62666.
18:10:43|62666.
18:10:44|62666.
18:10:45|62666.
18:10:46|62665.99
18:10:47|62666.
18:10:48|62666.
18:10:49|62667.99
18:10:50|62668.
18:10:51|62667.99
18:10:52|62667.99
18:10:53|62667.99
18:10:54|62667.99
18:10:55|62667.99
18:10:56|62667.99
18:10:57|62667.99
18:10:58|62667.99
18:10:59|62667.99
18:11:00|62668.
18:11:01|62667.99
18:11:02|62667.99
18:11:04|62667.99
18:11:05|62668.
18:11:05|62668.
18:11:06|62675.7
18:11:07|62676.6
18:11:08|62677.35
18:11:09|62680.6
18:11:10|62684.16
18:11:11|62685.85
18:11:12|62688.
18:11:14|62687.99
18:11:14|62687.99
18:11:16|62688.
18:11:16|62687.99
18:11:18|62688.
18:11:18|62691.79
18:11:20|62694.09
18:11:21|62699.39
18:11:22|62699.39
18:11:23|62699.39
18:11:25|62699.9
18:11:27|62699.99
18:11:28|62699.99
18:11:28|62700.
18:11:29|62700.
18:11:31|62700.
18:11:32|62699.99
18:11:32|62699.99
18:11:34|62700.06
18:11:35|62700.06
18:11:35|62703.69
18:11:37|62712.39
18:11:38|62711.23
18:11:39|62711.24
18:11:40|62711.23
18:11:41|62711.23
18:11:42|62711.23
18:11:43|62711.23
18:11:44|62711.23
18:11:45|62711.23
18:11:46|62711.23
18:11:47|62711.24
18:11:48|62714.24
18:11:49|62716.32
18:11:50|62716.95
18:11:51|62716.94
18:11:52|62716.94
18:11:53|62716.95
18:11:54|62716.95
18:11:55|62716.95
18:11:56|62714.23
18:11:57|62711.59
18:11:58|62711.59
18:11:59|62711.59
18:12:00|62721.59
18:12:01|62721.59
18:12:02|62721.59
18:12:03|62721.59
18:12:04|62721.59
18:12:05|62721.59
18:12:06|62728.
18:12:07|62741.09
18:12:08|62741.1
18:12:09|62749.17
18:12:10|62749.18
18:12:11|62749.18
18:12:12|62749.18
18:12:13|62749.18
18:12:14|62756.07
18:12:15|62758.44
18:12:16|62758.45
18:12:17|62758.45
18:12:18|62758.45
18:12:19|62758.44
18:12:20|62758.44
18:12:21|62758.45
18:12:22|62758.44
18:12:23|62758.45
18:12:25|62761.97
18:12:27|62761.97
18:12:28|62764.35
18:12:29|62764.36
18:12:29|62764.35
18:12:31|62764.79
18:12:32|62767.86
18:12:33|62767.85
18:12:34|62767.85
18:12:35|62767.85
18:12:36|62771.09
18:12:37|62776.17
18:12:38|62781.09
18:12:39|62784.94
18:12:40|62784.95
18:12:41|62784.95
18:12:42|62784.94
18:12:44|62784.95
18:12:44|62776.27
18:12:46|62776.27
18:12:47|62772.01
18:12:48|62770.49
18:12:49|62766.01
18:12:50|62754.54
18:12:51|62750.
18:12:52|62750.01
18:12:53|62750.01
18:12:54|62750.01
18:12:55|62750.
18:12:56|62750.01
18:12:57|62750.
18:12:58|62750.
18:12:59|62750.
18:13:00|62750.
18:13:01|62746.42
18:13:02|62746.41
18:13:03|62740.06
18:13:04|62733.81
18:13:05|62733.8
18:13:06|62731.11
18:13:07|62731.11
18:13:08|62731.1
18:13:09|62731.1
18:13:10|62731.1
18:13:11|62731.11
18:13:12|62731.11
18:13:13|62738.
18:13:14|62738.
18:13:15|62738.
18:13:16|62738.
18:13:17|62737.99
18:13:18|62738.
18:13:19|62737.99
18:13:20|62738.
18:13:21|62737.99
18:13:22|62738.
18:13:23|62738.
18:13:24|62738.
18:13:25|62747.1
18:13:27|62747.32
18:13:27|62747.32
18:13:30|62749.27
18:13:30|62749.56
18:13:32|62749.56
18:13:33|62749.57
18:13:34|62747.11
18:13:35|62747.1
18:13:36|62747.11
18:13:37|62747.11
18:13:38|62747.1
18:13:39|62747.11
18:13:40|62747.1
18:13:41|62755.
18:13:42|62755.01
18:13:43|62759.99
18:13:44|62759.98
18:13:45|62759.99
18:13:46|62759.98
18:13:47|62759.98
18:13:48|62759.99
18:13:49|62759.99
18:13:50|62759.99
18:13:51|62759.99
18:13:52|62761.99
18:13:53|62761.99
18:13:54|62761.99
18:13:56|62761.99
18:13:56|62760.01
18:13:57|62756.
18:13:58|62756.
18:13:59|62756.
18:14:01|62756.01
18:14:01|62756.01
18:14:03|62756.
18:14:03|62756.01
18:14:04|62756.
18:14:06|62756.
18:14:07|62756.
18:14:08|62756.
18:14:09|62756.
18:14:10|62756.
18:14:11|62756.
18:14:12|62756.01
18:14:13|62756.
18:14:14|62756.01
18:14:15|62756.
18:14:16|62756.01
18:14:17|62756.01
18:14:18|62756.
18:14:19|62756.01
18:14:20|62761.99
18:14:21|62761.99
18:14:22|62762.
18:14:23|62762.
18:14:24|62761.99
18:14:26|62762.
18:14:26|62761.99
18:14:28|62762.
18:14:30|62762.
18:14:31|62762.
18:14:31|62761.99
18:14:33|62762.
18:14:33|62762.
18:14:35|62762.
18:14:35|62762.
18:14:37|62762.01
18:14:38|62762.
18:14:38|62762.01
18:14:41|62762.
18:14:42|62771.1
18:14:42|62762.
18:14:43|62762.
18:14:44|62762.01
18:14:46|62762.
18:14:47|62762.01
18:14:47|62762.
18:14:48|62762.01
18:14:49|62762.
18:14:50|62762.01
18:14:51|62762.
18:14:53|62762.01
18:14:53|62762.01
18:14:54|62762.
18:14:55|62762.
18:14:57|62762.
18:14:57|62762.01
18:14:58|62762.
18:15:00|62762.
18:15:00|62762.01
18:15:01|62762.
18:15:02|62762.
18:15:03|62762.01
18:15:04|62762.
18:15:05|62762.01
18:15:06|62762.01
18:15:07|62762.
18:15:08|62762.01
18:15:10|62762.
18:15:11|62762.
18:15:12|62762.
18:15:13|62762.
18:15:14|62762.01
18:15:15|62762.01
18:15:16|62762.01
18:15:17|62762.
18:15:18|62762.
18:15:19|62762.
18:15:20|62762.01
18:15:21|62762.01
18:15:22|62762.
18:15:23|62762.
18:15:24|62762.01
18:15:25|62762.
18:15:26|62762.01
18:15:27|62762.
18:15:29|62762.
18:15:29|62762.01
18:15:31|62752.06
18:15:32|62750.
18:15:32|62750.01
18:15:33|62750.
18:15:34|62750.01
18:15:36|62750.
18:15:36|62750.01
18:15:38|62750.01
18:15:39|62750.01
18:15:40|62750.
18:15:40|62750.
18:15:41|62750.
18:15:42|62750.
18:15:44|62750.
18:15:44|62750.01
18:15:45|62750.01
18:15:47|62759.17
18:15:48|62759.17
18:15:48|62770.
18:15:50|62770.
18:15:50|62769.99
18:15:52|62769.99
18:15:52|62770.
18:15:54|62770.
18:15:54|62769.99
18:15:55|62769.99
18:15:56|62770.66
18:15:58|62774.94
18:15:58|62787.66
18:16:00|62787.66
18:16:01|62787.65
18:16:02|62787.66
18:16:03|62787.66
18:16:04|62787.65
18:16:05|62787.65
18:16:06|62787.66
18:16:08|62787.66
18:16:08|62787.65
18:16:09|62787.66
18:16:11|62787.65
18:16:12|62787.65
18:16:12|62787.66
18:16:14|62787.65
18:16:14|62787.66
18:16:15|62787.65
18:16:17|62787.65
18:16:18|62787.65
18:16:18|62789.99
18:16:19|62794.38
18:16:20|62795.85
18:16:22|62795.85
18:16:23|62795.86
18:16:24|62795.86
18:16:24|62795.85
18:16:26|62795.85
18:16:27|62795.86
18:16:28|62795.85
18:16:30|62795.85
18:16:31|62795.85
18:16:32|62795.85
18:16:33|62795.86
18:16:34|62795.85
18:16:35|62795.86
18:16:35|62795.85
18:16:37|62795.85
18:16:38|62793.99
18:16:39|62794.
18:16:40|62793.99
18:16:41|62788.21
18:16:42|62782.18
18:16:43|62782.17
18:16:44|62776.
18:16:45|62776.
18:16:46|62776.01
18:16:48|62776.01
18:16:48|62776.
18:16:49|62770.97
18:16:50|62770.01
18:16:51|62763.78
18:16:52|62763.78
18:16:54|62763.79
18:16:54|62763.79
18:16:55|62763.78
18:16:57|62763.79
18:16:57|62763.78
18:16:59|62763.78
18:17:00|62763.78
18:17:01|62763.78
18:17:02|62763.79
18:17:03|62763.79
18:17:03|62763.78
18:17:05|62767.27
18:17:06|62767.27
18:17:07|62767.27
18:17:08|62767.26
18:17:09|62767.26
18:17:10|62767.26
18:17:11|62767.26
18:17:12|62767.27
18:17:13|62767.27
18:17:14|62767.27
18:17:15|62767.27
18:17:16|62767.26
18:17:18|62767.27
18:17:18|62767.26
18:17:20|62767.26
18:17:20|62767.26
18:17:21|62767.27
18:17:22|62767.27
18:17:23|62767.26
18:17:24|62767.26
18:17:25|62767.26
18:17:26|62767.26
18:17:27|62767.27
18:17:28|62767.26
18:17:30|62767.27
18:17:32|62767.27
18:17:33|62767.27
18:17:33|62767.27
18:17:34|62767.27
18:17:36|62767.27
18:17:37|62767.26
18:17:38|62767.27
18:17:39|62767.26
18:17:39|62767.27
18:17:41|62767.26
18:17:42|62767.26
18:17:44|62767.27
18:17:44|62767.27
18:17:45|62767.26
18:17:46|62767.27
18:17:48|62767.27
18:17:48|62767.26
18:17:49|62767.26
18:17:51|62767.27
18:17:52|62767.26
18:17:53|62767.27
18:17:54|62767.26
18:17:55|62767.26
18:17:56|62767.26
18:17:57|62767.26
18:17:58|62767.26
18:17:59|62767.26
18:18:00|62767.27
18:18:01|62765.52
18:18:02|62763.79
18:18:03|62763.78
18:18:04|62763.78
18:18:05|62763.78
18:18:06|62763.79
18:18:07|62763.78
18:18:08|62763.78
18:18:09|62762.63
18:18:10|62762.63
18:18:11|62762.64
18:18:12|62762.63
18:18:13|62762.63
18:18:14|62761.36
18:18:15|62760.39
18:18:17|62760.39
18:18:18|62760.39
18:18:18|62760.38
18:18:19|62760.38
18:18:20|62758.58
18:18:21|62758.58
18:18:22|62758.58
18:18:23|62758.58
18:18:24|62758.58
18:18:25|62757.02
18:18:26|62757.
18:18:27|62757.
18:18:28|62757.
18:18:29|62756.99
18:18:31|62757.
18:18:33|62757.
18:18:33|62756.99
18:18:35|62757.
18:18:35|62757.
18:18:37|62762.62
18:18:38|62762.63
18:18:39|62762.63
18:18:40|62762.63
18:18:41|62759.29
18:18:43|62759.29
18:18:43|62759.17
18:18:44|62756.99
18:18:46|62756.99
18:18:47|62766.82
18:18:48|62766.82
18:18:50|62766.81
18:18:50|62766.82
18:18:51|62766.82
18:18:53|62766.81
18:18:53|62766.81
18:18:54|62766.81
18:18:55|62766.81
18:18:56|62766.81
18:18:57|62766.81
18:18:59|62766.82
18:19:00|62766.82
18:19:01|62758.01
18:19:02|62758.
18:19:04|62758.
18:19:04|62758.01
18:19:05|62758.01
18:19:06|62758.01
18:19:08|62758.
18:19:08|62758.01
18:19:09|62758.01
18:19:11|62758.01
18:19:12|62758.
18:19:13|62758.01
18:19:14|62758.01
18:19:14|62758.01
18:19:15|62758.
18:19:16|62758.
18:19:17|62766.81
18:19:18|62766.82
18:19:20|62766.81
18:19:20|62766.82
18:19:22|62766.82
18:19:23|62766.81
18:19:23|62766.82
18:19:25|62766.82
18:19:26|62766.81
18:19:27|62766.82
18:19:28|62766.82
18:19:29|62766.81
18:19:29|62766.82
18:19:30|62766.81
18:19:32|62766.81
18:19:32|62766.82
18:19:34|62766.82
18:19:36|62766.81
18:19:37|62766.82
18:19:37|62766.82
18:19:39|62766.81
18:19:40|62764.13
18:19:41|62764.13
18:19:41|62764.13
18:19:43|62764.13
18:19:45|62764.13
18:19:45|62764.14
18:19:47|62764.14
18:19:47|62764.14
18:19:48|62764.14
18:19:49|62764.13
18:19:50|62764.13
18:19:51|62760.39
18:19:52|62760.4
18:19:53|62760.39
18:19:55|62760.4
18:19:56|62760.39
18:19:58|62760.39
18:19:58|62760.39
18:19:59|62760.39
18:20:01|62757.65
18:20:02|62754.01
18:20:04|62754.
18:20:04|62740.01
18:20:05|62740.01
18:20:06|62740.01
18:20:07|62740.
18:20:08|62740.01
18:20:09|62740.01
18:20:10|62740.
18:20:11|62740.01
18:20:12|62740.
18:20:13|62740.
18:20:14|62733.29
18:20:15|62733.29
18:20:17|62733.29
18:20:17|62736.96
18:20:19|62736.96
18:20:20|62736.96
18:20:21|62736.96
18:20:22|62736.96
18:20:23|62736.96
18:20:23|62736.95
18:20:24|62736.96
18:20:25|62736.96
18:20:27|62736.95
18:20:28|62736.95
18:20:29|62736.95
18:20:30|62736.96
18:20:31|62736.96
18:20:33|62730.93
18:20:34|62724.82
18:20:35|62724.83
18:20:36|62724.83
18:20:37|62721.56
18:20:38|62721.56
18:20:40|62720.01
18:20:40|62720.
18:20:42|62720.01
18:20:42|62719.82
18:20:44|62716.33
18:20:44|62716.33
18:20:45|62710.2
18:20:47|62710.19
18:20:47|62710.2
18:20:48|62713.66
18:20:50|62715.99
18:20:51|62715.99
18:20:52|62716.
18:20:52|62718.
18:20:54|62718.
18:20:54|62718.
18:20:56|62718.
18:20:56|62718.
18:20:57|62718.
18:20:59|62718.
18:21:00|62718.
18:21:00|62717.99
18:21:02|62718.
18:21:02|62718.
18:21:03|62718.
18:21:05|62717.99
18:21:06|62718.
18:21:07|62718.
18:21:07|62718.
18:21:09|62718.
18:21:09|62718.
18:21:11|62717.99
18:21:12|62718.
18:21:13|62718.
18:21:14|62718.
18:21:15|62717.99
18:21:16|62718.
18:21:17|62718.
18:21:18|62717.99
18:21:19|62718.
18:21:20|62717.99
18:21:21|62717.99
18:21:22|62718.
18:21:23|62718.
18:21:24|62718.
18:21:25|62717.99
18:21:26|62717.99
18:21:27|62718.
18:21:28|62718.
18:21:29|62717.99
18:21:30|62717.99
18:21:31|62718.
18:21:32|62717.99
18:21:33|62718.
18:21:35|62717.99
18:21:36|62717.99
18:21:37|62717.99
18:21:38|62718.
18:21:39|62717.99
18:21:40|62717.99
18:21:42|62718.
18:21:43|62717.99
18:21:43|62718.
18:21:45|62718.
18:21:45|62718.
18:21:46|62717.99
18:21:47|62718.
18:21:48|62718.
18:21:49|62717.99
18:21:50|62717.99
18:21:51|62718.
18:21:52|62717.99
18:21:53|62718.
18:21:54|62717.99
18:21:55|62718.
18:21:57|62718.
18:21:57|62717.99
18:21:58|62718.
18:21:59|62717.99
18:22:01|62718.
18:22:01|62717.99
18:22:03|62718.
18:22:03|62718.
18:22:04|62717.99
18:22:05|62718.
18:22:06|62717.99
18:22:08|62710.
18:22:09|62709.99
18:22:10|62710.
18:22:11|62710.
18:22:12|62710.
18:22:12|62710.
18:22:14|62710.
18:22:16|62710.
18:22:16|62709.99
18:22:17|62709.99
18:22:18|62709.99
18:22:19|62709.99
18:22:20|62709.99
18:22:21|62709.99
18:22:22|62710.
18:22:23|62709.99
18:22:24|62709.99
18:22:25|62710.
18:22:27|62709.99
18:22:27|62710.
18:22:28|62709.99
18:22:29|62709.99
18:22:31|62710.
18:22:32|62707.88
18:22:32|62707.18
18:22:33|62707.19
18:22:35|62707.19
18:22:35|62709.99
18:22:36|62717.34
18:22:37|62718.98
18:22:39|62721.1
18:22:40|62721.09
18:22:41|62721.1
18:22:42|62721.09
18:22:43|62721.1
18:22:45|62722.11
18:22:46|62722.11
18:22:47|62722.1
18:22:47|62739.97
18:22:48|62739.99
18:22:49|62740.
18:22:50|62739.99
18:22:52|62739.99
18:22:52|62740.
18:22:54|62740.
18:22:54|62740.
18:22:55|62740.
18:22:56|62740.
18:22:57|62740.
18:22:58|62739.99
18:22:59|62740.
18:23:00|62740.
18:23:01|62740.
18:23:02|62739.99
18:23:03|62739.99
18:23:05|62743.68
18:23:05|62743.69
18:23:06|62743.69
18:23:07|62743.69
18:23:08|62743.69
18:23:09|62743.68
18:23:10|62735.63
18:23:11|62733.55
18:23:12|62733.55
18:23:13|62733.56
18:23:14|62732.46
18:23:15|62726.64
18:23:16|62726.64
18:23:17|62726.64
18:23:18|62726.64
18:23:20|62726.64
18:23:20|62726.64
18:23:21|62726.63
18:23:23|62726.63
18:23:23|62726.64
18:23:24|62724.83
18:23:26|62724.83
18:23:26|62724.84
18:23:27|62724.84
18:23:28|62724.78
18:23:29|62724.77
18:23:30|62721.11
18:23:31|62721.1
18:23:32|62721.11
18:23:33|62721.11
18:23:35|62721.11
18:23:36|62721.1
18:23:38|62721.1
18:23:39|62721.1
18:23:39|62721.1
18:23:41|62721.1
18:23:42|62721.1
18:23:43|62721.1
18:23:43|62721.1
18:23:45|62721.1
18:23:46|62721.1
18:23:46|62721.11
18:23:47|62721.11
18:23:49|62721.1
18:23:50|62721.1
18:23:51|62721.1
18:23:52|62721.11
18:23:53|62721.1
18:23:54|62721.1
18:23:55|62721.11
18:23:56|62721.1
18:23:57|62721.1
18:23:58|62721.1
18:23:59|62721.1
18:24:00|62721.11
18:24:01|62721.1
18:24:02|62712.27
18:24:04|62712.27
18:24:05|62712.26
18:24:05|62712.27
18:24:06|62712.26
18:24:07|62712.26
18:24:09|62712.27
18:24:10|62712.26
18:24:11|62712.27
18:24:12|62702.38
18:24:13|62702.38
18:24:13|62702.37
18:24:15|62702.37
18:24:15|62716.
18:24:17|62721.09
18:24:18|62724.78
18:24:18|62731.95
18:24:19|62737.61
18:24:20|62737.62
18:24:21|62737.61
18:24:22|62737.61
18:24:23|62737.62
18:24:25|62737.61
18:24:25|62738.19
18:24:26|62738.19
18:24:28|62738.2
18:24:28|62738.2
18:24:30|62738.19
18:24:31|62738.2
18:24:31|62743.51
18:24:32|62743.51
18:24:34|62743.51
18:24:35|62743.5
18:24:36|62743.5
18:24:38|62743.52
18:24:38|62743.51
18:24:39|62743.51
18:24:40|62743.51
18:24:41|62743.51
18:24:42|62743.51
18:24:43|62743.52
18:24:44|62743.51
18:24:45|62743.51
18:24:46|62743.51
18:24:47|62743.51
18:24:48|62743.51
18:24:49|62743.51
18:24:51|62743.51
18:24:51|62743.52
18:24:52|62743.51
18:24:53|62743.51
18:24:54|62743.52
18:24:55|62743.51
18:24:56|62743.51
18:24:57|62743.51
18:24:59|62743.51
18:24:59|62743.51
18:25:00|62743.52
18:25:01|62743.51
18:25:03|62743.52
18:25:04|62743.51
18:25:04|62743.52
18:25:06|62742.21
18:25:07|62742.2
18:25:08|62739.36
18:25:09|62739.36
18:25:10|62739.35
18:25:11|62734.
18:25:11|62732.07
18:25:13|62732.08
18:25:14|62726.02
18:25:15|62723.54
18:25:16|62723.23
18:25:16|62723.24
18:25:18|62718.27
18:25:19|62716.96
18:25:20|62716.96
18:25:20|62716.95
18:25:22|62716.96
18:25:23|62716.95
18:25:23|62716.95
18:25:25|62716.95
18:25:26|62716.95
18:25:27|62716.95
18:25:27|62716.96
18:25:29|62716.96
18:25:29|62716.95
18:25:30|62716.96
18:25:32|62716.95
18:25:32|62716.96
18:25:34|62716.95
18:25:35|62716.95
18:25:35|62714.1
18:25:37|62711.11
18:25:39|62711.1
18:25:40|62711.1
18:25:40|62711.1
18:25:42|62710.9
18:25:43|62710.
18:25:44|62710.
18:25:45|62710.01
18:25:46|62710.01
18:25:47|62710.
18:25:48|62707.74
18:25:49|62704.77
18:25:50|62702.
18:25:51|62702.01
18:25:52|62702.01
18:25:53|62701.62
18:25:54|62701.61
18:25:55|62701.62
18:25:57|62701.61
18:25:57|62701.62
18:25:58|62701.61
18:25:59|62701.62
18:26:00|62701.61
18:26:02|62701.62
18:26:02|62701.61
18:26:04|62701.61
18:26:04|62708.27
18:26:05|62708.26
18:26:06|62708.27
18:26:07|62708.26
18:26:08|62712.
18:26:09|62711.99
18:26:11|62711.99
18:26:11|62712.
18:26:12|62711.99
18:26:13|62711.99
18:26:14|62712.
18:26:15|62711.99
18:26:16|62711.99
18:26:18|62703.53
18:26:18|62703.52
18:26:20|62703.52
18:26:20|62703.53
18:26:21|62703.53
18:26:22|62703.52
18:26:23|62703.52
18:26:24|62703.52
18:26:25|62703.53
18:26:27|62703.52
18:26:28|62703.53
18:26:28|62703.53
18:26:29|62703.53
18:26:30|62703.53
18:26:31|62703.53
18:26:32|62703.52
18:26:34|62703.53
18:26:34|62703.53
18:26:35|62705.01
18:26:37|62705.01
18:26:37|62705.02
18:26:39|62705.01
18:26:40|62705.01
18:26:42|62705.01
18:26:43|62705.01
18:26:43|62705.02
18:26:44|62705.02
18:26:46|62705.02
18:26:47|62703.52
18:26:47|62703.52
18:26:49|62703.22
18:26:49|62700.
18:26:50|62700.
18:26:51|62700.
18:26:52|62700.01
18:26:53|62700.
18:26:55|62700.
18:26:56|62700.
18:26:57|62700.
18:26:58|62700.
18:26:59|62700.01
18:27:00|62700.01
18:27:01|62700.01
18:27:02|62700.
18:27:03|62700.
18:27:04|62700.01
18:27:05|62700.
18:27:06|62700.
18:27:07|62700.
18:27:08|62700.
18:27:09|62700.
18:27:10|62700.
18:27:11|62700.01
18:27:12|62700.01
18:27:13|62700.01
18:27:14|62700.01
18:27:15|62700.01
18:27:16|62700.01
18:27:17|62700.
18:27:18|62700.
18:27:19|62700.01
18:27:20|62700.
18:27:21|62700.
18:27:22|62700.
18:27:23|62700.01
18:27:24|62700.01
18:27:25|62700.
18:27:26|62700.
18:27:27|62700.
18:27:28|62700.01
18:27:30|62700.
18:27:30|62700.
18:27:32|62700.
18:27:33|62700.
18:27:34|62700.01
18:27:34|62700.01
18:27:35|62700.01
18:27:37|62700.
18:27:37|62700.
18:27:39|62700.01
18:27:41|62700.01
18:27:42|62700.
18:27:43|62700.01
18:27:44|62700.
18:27:45|62700.01
18:27:46|62700.
18:27:47|62700.
18:27:48|62700.
18:27:50|62700.
18:27:50|62700.01
18:27:51|62700.01
18:27:52|62700.01
18:27:54|62700.
18:27:54|62700.
18:27:56|62700.
18:27:57|62700.
18:27:58|62691.11
18:27:59|62691.11
18:28:01|62691.11
18:28:01|62691.12
18:28:02|62691.12
18:28:04|62691.12
18:28:05|62691.12
18:28:06|62691.12
18:28:07|62691.12
18:28:08|62695.99
18:28:09|62696.
18:28:10|62696.
18:28:11|62696.
18:28:12|62695.99
18:28:14|62696.
18:28:14|62695.99
18:28:15|62695.99
18:28:16|62696.
18:28:17|62696.
18:28:18|62696.
18:28:19|62696.
18:28:20|62695.99
18:28:21|62696.
18:28:22|62696.
18:28:23|62696.
18:28:24|62696.
18:28:25|62695.99
18:28:26|62696.
18:28:27|62696.
18:28:28|62696.
18:28:29|62696.
18:28:30|62680.
18:28:31|62676.28
18:28:32|62676.27
18:28:33|62676.28
18:28:34|62676.28
18:28:35|62676.28
18:28:36|62676.27
18:28:37|62676.28
18:28:39|62676.27
18:28:39|62676.28
18:28:40|62676.27
18:28:41|62676.27
18:28:43|62672.
18:28:44|62670.01
18:28:44|62660.
18:28:45|62656.79
18:28:46|62651.11
18:28:48|62651.1
18:28:48|62651.11
18:28:50|62651.1
18:28:51|62651.1
18:28:52|62651.1
18:28:53|62646.
18:28:54|62645.26
18:28:55|62641.32
18:28:56|62641.32
18:28:57|62636.8
18:28:58|62635.56
18:28:59|62632.64
18:29:00|62630.79
18:29:01|62630.78
18:29:02|62639.99
18:29:03|62654.1
18:29:04|62654.1
18:29:05|62658.13
18:29:06|62663.99
18:29:07|62663.99
18:29:08|62663.99
18:29:10|62663.99
18:29:10|62664.
18:29:11|62664.
18:29:12|62663.99
18:29:13|62663.99
18:29:14|62663.99
18:29:15|62664.
18:29:16|62663.99
18:29:17|62663.99
18:29:18|62663.99
18:29:19|62664.
18:29:21|62663.99
18:29:22|62664.
18:29:22|62663.99
18:29:24|62664.
18:29:24|62663.99
18:29:25|62664.
18:29:26|62664.
18:29:27|62663.99
18:29:28|62664.
18:29:29|62664.
18:29:30|62663.99
18:29:32|62664.
18:29:33|62664.
18:29:34|62664.
18:29:35|62663.99
18:29:36|62664.
18:29:37|62664.
18:29:38|62680.78
18:29:39|62680.78
18:29:40|62685.99
18:29:41|62689.94
18:29:42|62689.99
18:29:43|62690.
18:29:44|62690.
18:29:45|62689.99
18:29:46|62689.99
18:29:47|62691.99
18:29:49|62692.
18:29:50|62691.99
18:29:51|62691.99
18:29:51|62691.99
18:29:53|62692.
18:29:54|62691.99
18:29:55|62691.99
18:29:56|62692.
18:29:57|62691.99
18:29:58|62692.
18:29:59|62692.
18:30:01|62692.
18:30:01|62704.32
18:30:02|62707.86
18:30:03|62707.85
18:30:04|62717.08
18:30:05|62717.08
18:30:06|62716.45
18:30:07|62707.
18:30:09|62704.53
18:30:09|62704.52
18:30:11|62696.85
18:30:12|62689.93
18:30:12|62689.94
18:30:14|62689.94
18:30:14|62689.94
18:30:16|62689.94
18:30:17|62685.99
18:30:18|62685.99
18:30:19|62685.99
18:30:19|62685.99
18:30:21|62685.99
18:30:21|62685.99
18:30:23|62685.98
18:30:24|62685.99
18:30:24|62685.99
18:30:26|62688.87
18:30:27|62688.88
18:30:28|62688.87
18:30:28|62688.87
18:30:29|62688.88
18:30:30|62688.88
18:30:31|62688.88
18:30:33|62688.99
18:30:34|62688.98
18:30:35|62688.99
18:30:36|62688.99
18:30:36|62682.02
18:30:38|62682.02
18:30:39|62682.02
18:30:40|62674.37
18:30:40|62674.36
18:30:42|62674.37
18:30:44|62674.36
18:30:44|62674.36
18:30:45|62674.37
18:30:46|62674.36
18:30:47|62674.36
18:30:48|62674.36
18:30:50|62668.05
18:30:50|62665.88
18:30:51|62665.87
18:30:53|62665.87
18:30:53|62665.87
18:30:54|62665.87
18:30:56|62665.87
18:30:56|62665.88
18:30:57|62665.88
18:30:58|62665.87
18:30:59|62665.88
18:31:00|62665.87
18:31:01|62668.34
18:31:02|62668.34
18:31:04|62668.34
18:31:04|62671.65
18:31:06|62671.65
18:31:06|62671.65
18:31:08|62671.64
18:31:08|62671.65
18:31:10|62671.64
18:31:11|62671.65
18:31:11|62671.64
18:31:13|62671.65
18:31:13|62667.1
18:31:14|62667.1
18:31:15|62667.09
18:31:17|62667.1
18:31:17|62667.09
18:31:19|62654.1
18:31:19|62654.1
18:31:21|62652.66
18:31:22|62650.
18:31:23|62650.
18:31:24|62650.
18:31:25|62650.01
18:31:25|62650.
18:31:26|62650.
18:31:28|62650.
18:31:29|62650.
18:31:30|62646.01
18:31:31|62646.01
18:31:32|62646.01
18:31:33|62646.
18:31:34|62646.
18:31:35|62646.
18:31:36|62635.12
18:31:37|62635.12
18:31:38|62635.12
18:31:39|62635.11
18:31:40|62635.12
18:31:41|62635.12
18:31:42|62635.11
18:31:43|62635.12
18:31:45|62630.
18:31:46|62621.11
18:31:46|62620.
18:31:48|62611.44
18:31:48|62611.45
18:31:50|62611.45
18:31:51|62611.45
18:31:52|62611.45
18:31:53|62611.45
18:31:54|62611.44
18:31:55|62611.44
18:31:56|62611.45
18:31:57|62611.45
18:31:58|62619.46
18:31:59|62629.99
18:32:00|62630.
18:32:02|62630.
18:32:03|62630.
18:32:03|62629.99
18:32:05|62630.
18:32:05|62629.99
18:32:06|62620.32
18:32:07|62620.31
18:32:09|62620.31
18:32:09|62620.31
18:32:11|62620.32
18:32:11|62612.01
18:32:13|62612.
18:32:14|62612.01
18:32:15|62612.
18:32:16|62612.
18:32:17|62611.45
18:32:18|62603.26
18:32:19|62603.2
18:32:19|62603.21
18:32:21|62603.21
18:32:22|62603.2
18:32:23|62611.94
18:32:24|62613.8
18:32:25|62613.81
18:32:25|62617.99
18:32:27|62617.99
18:32:27|62618.
18:32:29|62618.
18:32:30|62617.99
18:32:30|62616.05
18:32:32|62612.01
18:32:32|62612.
18:32:34|62612.
18:32:34|62612.01
18:32:35|62612.
18:32:37|62612.01
18:32:38|62608.
18:32:39|62604.
18:32:40|62604.
18:32:40|62597.12
18:32:42|62597.12
18:32:43|62597.12
18:32:43|62597.11
18:32:44|62597.12
18:32:46|62597.11
18:32:48|62597.12
18:32:49|62597.11
18:32:49|62597.11
18:32:50|62597.12
18:32:52|62597.12
18:32:52|62597.11
18:32:54|62597.12
18:32:55|62597.12
18:32:55|62597.12
18:32:57|62597.12
18:32:57|62597.12
18:32:59|62597.12
18:33:00|62597.12
18:33:01|62597.12
18:33:01|62599.09
18:33:02|62603.97
18:33:03|62603.97
18:33:04|62603.97
18:33:05|62603.97
18:33:07|62603.97
18:33:08|62603.97
18:33:09|62603.96
18:33:10|62597.37
18:33:11|62597.12
18:33:12|62597.12
18:33:13|62597.12
18:33:14|62597.11
18:33:15|62597.12
18:33:16|62603.97
18:33:17|62610.
18:33:18|62620.31
18:33:19|62620.32
18:33:20|62620.31
18:33:21|62620.31
18:33:22|62620.31
18:33:24|62620.31
18:33:24|62620.32
18:33:25|62620.32
18:33:26|62620.32
18:33:27|62620.32
18:33:28|62620.31
18:33:29|62623.99
18:33:30|62623.99
18:33:31|62624.
18:33:32|62624.
18:33:33|62623.99
18:33:34|62624.
18:33:35|62624.
18:33:36|62624.
18:33:37|62623.99
18:33:38|62624.
18:33:39|62624.
18:33:41|62623.99
18:33:41|62624.
18:33:42|62624.
18:33:43|62623.99
18:33:44|62623.99
18:33:45|62624.
18:33:46|62624.
18:33:48|62624.
18:33:48|62623.99
18:33:50|62623.99
18:33:51|62623.99
18:33:52|62623.99
18:33:53|62617.83
18:33:55|62613.18
18:33:56|62613.19
18:33:56|62613.18
18:33:57|62613.19
18:33:59|62606.55
18:33:59|62606.54
18:34:01|62602.33
18:34:02|62602.33
18:34:02|62598.95
18:34:04|62598.96
18:34:05|62598.96
18:34:05|62598.95
18:34:07|62598.95
18:34:08|62598.95
18:34:08|62598.95
18:34:09|62598.95
18:34:11|62597.11
18:34:12|62597.11
18:34:12|62597.12
18:34:13|62597.11
18:34:14|62597.12
18:34:16|62597.11
18:34:18|62597.11
18:34:19|62597.12
18:34:20|62597.11
18:34:20|62597.12
18:34:21|62597.12
18:34:22|62597.12
18:34:23|62597.12
18:34:24|62597.11
18:34:25|62597.12
18:34:27|62597.12
18:34:28|62597.12
18:34:29|62597.11
18:34:29|62597.12
18:34:31|62597.12
18:34:31|62597.11
18:34:32|62597.99
18:34:33|62609.46
18:34:35|62623.99
18:34:36|62624.
18:34:36|62623.99
18:34:38|62624.
18:34:38|62624.
18:34:40|62624.
18:34:41|62624.
18:34:42|62624.
18:34:43|62623.99
18:34:44|62623.99
18:34:45|62623.99
18:34:46|62624.
18:34:48|62628.61
18:34:48|62628.61
18:34:50|62628.6
18:34:51|62628.61
18:34:53|62628.61
18:34:54|62628.6
18:34:55|62628.61
18:34:56|62628.61
18:34:57|62628.6
18:34:58|62628.6
18:34:59|62628.6
18:35:00|62628.6
18:35:01|62628.61
18:35:02|62628.61
18:35:03|62628.61
18:35:04|62622.11
18:35:05|62622.
18:35:06|62617.84
18:35:07|62617.22
18:35:08|62617.22
18:35:10|62617.22
18:35:11|62617.21
18:35:12|62613.49
18:35:12|62609.47
18:35:14|62609.47
18:35:15|62606.06
18:35:16|62597.51
18:35:16|62597.51
18:35:18|62597.5
18:35:19|62597.5
18:35:19|62597.51
18:35:21|62597.51
18:35:22|62597.51
18:35:23|62597.5
18:35:24|62597.5
18:35:25|62597.5
18:35:26|62597.51
18:35:27|62597.5
18:35:28|62597.5
18:35:29|62597.5
18:35:30|62597.5
18:35:31|62597.5
18:35:32|62597.5
18:35:33|62597.51
18:35:34|62597.5
18:35:35|62597.5
18:35:36|62596.88
18:35:37|62596.88
18:35:38|62595.51
18:35:39|62595.28
18:35:40|62595.28
18:35:41|62595.29
18:35:42|62595.29
18:35:43|62596.87
18:35:44|62596.88
18:35:45|62596.87
18:35:46|62596.87
18:35:48|62596.87
18:35:50|62596.88
18:35:51|62596.88
18:35:52|62596.87
18:35:54|62596.87
18:35:54|62596.87
18:35:56|62596.88
18:35:56|62597.99
18:35:58|62597.99
18:35:58|62598.13
18:35:59|62598.12
18:36:01|62606.05
18:36:02|62606.05
18:36:03|62606.06
18:36:04|62606.06
18:36:05|62606.06
18:36:06|62606.06
18:36:07|62606.05
18:36:08|62606.06
18:36:09|62606.06
18:36:10|62606.06
18:36:11|62606.05
18:36:12|62606.06
18:36:13|62606.06
18:36:15|62606.05
18:36:15|62606.06
18:36:16|62606.06
18:36:18|62606.06
18:36:18|62606.06
18:36:19|62611.01
18:36:20|62622.21
18:36:21|62622.47
18:36:23|62628.6
18:36:23|62630.
18:36:24|62629.99
18:36:25|62630.
18:36:26|62629.99
18:36:27|62630.
18:36:28|62629.99
18:36:30|62634.51
18:36:30|62635.7
18:36:31|62645.24
18:36:32|62645.25
18:36:34|62645.25
18:36:35|62645.25
18:36:37|62645.24
18:36:37|62645.24
18:36:38|62645.24
18:36:39|62645.24
18:36:40|62645.24
18:36:41|62645.25
18:36:42|62645.24
18:36:43|62645.24
18:36:44|62645.25
18:36:45|62645.31
18:36:46|62645.84
18:36:47|62649.99
18:36:49|62650.
18:36:50|62657.02
18:36:51|62663.85
18:36:53|62669.19
18:36:54|62671.1
18:36:54|62671.48
18:36:56|62673.99
18:36:56|62673.99
18:36:58|62673.99
18:36:59|62674.
18:37:01|62673.99
18:37:02|62674.
18:37:02|62674.
18:37:04|62673.99
18:37:05|62673.99
18:37:06|62673.99
18:37:07|62674.
18:37:08|62674.
18:37:10|62674.36
18:37:10|62674.77
18:37:12|62674.78
18:37:13|62679.88
18:37:14|62689.13
18:37:14|62697.4
18:37:15|62699.4
18:37:16|62700.
18:37:18|62699.99
18:37:18|62700.05
18:37:19|62700.9
18:37:21|62701.1
18:37:21|62701.1
18:37:22|62701.1
18:37:23|62701.1
18:37:25|62701.71
18:37:26|62701.71
18:37:27|62701.7
18:37:28|62701.7
18:37:29|62701.7
18:37:29|62701.78
18:37:30|62701.79
18:37:31|62701.78
18:37:32|62701.79
18:37:33|62706.96
18:37:35|62706.96
18:37:36|62706.95
18:37:37|62706.95
18:37:37|62706.96
18:37:38|62706.95
18:37:40|62706.96
18:37:41|62706.96
18:37:42|62706.95
18:37:43|62706.95
18:37:44|62703.2
18:37:45|62703.21
18:37:46|62703.21
18:37:47|62703.21
18:37:48|62703.21
18:37:49|62703.2
18:37:51|62703.2
18:37:53|62703.2
18:37:54|62703.21
18:37:54|62703.21
18:37:55|62703.2
18:37:56|62703.21
18:37:57|62703.2
18:37:58|62703.2
18:38:00|62703.2
18:38:00|62703.21
18:38:02|62703.21
18:38:02|62711.5
18:38:03|62714.09
18:38:05|62714.08
18:38:06|62714.09
18:38:07|62714.08
18:38:08|62714.09
18:38:09|62714.08
18:38:10|62714.08
18:38:11|62714.08
18:38:12|62714.08
18:38:13|62714.08
18:38:14|62714.09
18:38:15|62721.06
18:38:16|62725.69
18:38:17|62731.1
18:38:18|62740.
18:38:19|62740.42
18:38:20|62740.41
18:38:21|62740.42
18:38:22|62740.41
18:38:23|62740.42
18:38:24|62740.42
18:38:25|62750.
18:38:26|62757.63
18:38:27|62757.64
18:38:28|62757.64
18:38:29|62757.63
18:38:31|62757.63
18:38:31|62757.64
18:38:33|62757.63
18:38:33|62757.63
18:38:34|62752.01
18:38:35|62752.01
18:38:36|62752.01
18:38:37|62754.49
18:38:38|62754.49
18:38:39|62754.48
18:38:40|62754.48
18:38:41|62757.98
18:38:42|62758.26
18:38:43|62758.25
18:38:44|62758.26
18:38:45|62758.25
18:38:46|62758.25
18:38:47|62758.25
18:38:48|62758.25
18:38:49|62758.26
18:38:50|62758.26
18:38:52|62758.26
18:38:52|62758.
18:38:54|62758.01
18:38:55|62758.01
18:38:56|62758.
18:38:57|62752.06
18:38:58|62751.39
18:38:59|62751.38
18:39:00|62751.38
18:39:01|62751.39
18:39:02|62751.38
18:39:03|62751.38
18:39:05|62744.31
18:39:05|62744.31
18:39:07|62748.03
18:39:07|62750.51
18:39:09|62750.59
18:39:09|62750.59
18:39:11|62750.58
18:39:12|62755.08
18:39:13|62755.07
18:39:14|62755.07
18:39:15|62755.08
18:39:16|62755.08
18:39:17|62755.08
18:39:18|62755.07
18:39:19|62760.28
18:39:20|62760.38
18:39:21|62763.56
18:39:22|62763.55
18:39:23|62763.55
18:39:24|62763.56
18:39:25|62763.56
18:39:26|62763.56
18:39:27|62763.56
18:39:28|62763.56
18:39:29|62763.58
18:39:30|62763.6
18:39:31|62766.59
18:39:33|62767.63
18:39:33|62769.99
18:39:34|62771.1
18:39:35|62774.28
18:39:36|62774.42
18:39:37|62774.42
18:39:39|62774.42
18:39:39|62774.41
18:39:40|62774.42
18:39:41|62774.41
18:39:42|62774.41
18:39:43|62774.41
18:39:44|62774.41
18:39:45|62774.41
18:39:46|62774.46
18:39:48|62774.47
18:39:48|62774.47
18:39:49|62774.46
18:39:50|62774.47
18:39:52|62778.43
18:39:53|62778.44
18:39:55|62778.44
18:39:56|62778.43
18:39:56|62778.43
18:39:58|62774.46
18:39:59|62774.46
18:40:00|62774.47
18:40:00|62774.46
18:40:02|62774.46
18:40:02|62774.47
18:40:04|62774.47
18:40:05|62774.46
18:40:05|62774.46
18:40:07|62774.47
18:40:08|62774.47
18:40:08|62774.47
18:40:10|62778.41
18:40:10|62778.42
18:40:12|62778.42
18:40:13|62778.42
18:40:14|62778.43
18:40:15|62779.67
18:40:15|62786.83
18:40:16|62786.84
18:40:18|62786.84
18:40:18|62786.84
18:40:21|62786.83
18:40:21|62786.83
18:40:22|62786.83
18:40:23|62786.83
18:40:24|62786.84
18:40:26|62786.83
18:40:26|62786.84
18:40:27|62786.88
18:40:28|62788.24
18:40:29|62788.23
18:40:30|62788.23
18:40:31|62788.23
18:40:32|62788.24
18:40:33|62788.24
18:40:34|62788.26
18:40:36|62788.26
18:40:38|62788.25
18:40:38|62788.25
18:40:39|62800.03
18:40:41|62800.03
18:40:42|62800.03
18:40:42|62800.03
18:40:44|62807.37
18:40:44|62809.1
18:40:46|62816.32
18:40:47|62816.32
18:40:47|62816.31
18:40:48|62818.
18:40:49|62817.99
18:40:51|62818.
18:40:52|62817.99
18:40:54|62817.99
18:40:54|62817.99
18:40:56|62818.
18:40:57|62818.
18:40:58|62818.
18:40:59|62818.
18:41:01|62817.99
18:41:02|62811.63
18:41:02|62811.63
18:41:04|62811.63
18:41:05|62811.63
18:41:05|62811.64
18:41:06|62813.43
18:41:07|62813.42
18:41:08|62823.09
18:41:09|62827.17
18:41:10|62828.35
18:41:12|62828.36
18:41:12|62828.35
18:41:14|62828.35
18:41:14|62828.35
18:41:16|62828.36
18:41:17|62828.35
18:41:18|62828.35
18:41:19|62828.35
18:41:20|62828.35
18:41:21|62828.36
18:41:22|62829.97
18:41:23|62830.
18:41:24|62843.13
18:41:25|62846.29
18:41:26|62846.29
18:41:27|62846.29
18:41:28|62846.29
18:41:29|62850.
18:41:30|62849.99
18:41:31|62850.
18:41:32|62852.79
18:41:33|62857.5
18:41:34|62857.56
18:41:35|62859.17
18:41:36|62859.18
18:41:37|62859.17
18:41:38|62859.18
18:41:39|62859.18
18:41:40|62859.18
18:41:41|62859.17
18:41:42|62859.18
18:41:43|62859.18
18:41:44|62859.18
18:41:45|62859.18
18:41:46|62859.17
18:41:47|62860.
18:41:48|62859.99
18:41:50|62860.
18:41:50|62860.
18:41:52|62859.99
18:41:53|62860.
18:41:54|62859.99
18:41:56|62861.09
18:41:56|62861.1
18:41:58|62863.67
18:41:59|62863.67
18:42:00|62859.18
18:42:00|62856.
18:42:01|62846.62
18:42:02|62846.61
18:42:03|62846.61
18:42:04|62835.16
18:42:06|62835.16
18:42:06|62833.21
18:42:07|62816.04
18:42:08|62816.03
18:42:09|62816.04
18:42:11|62816.04
18:42:12|62805.33
18:42:13|62805.33
18:42:13|62802.
18:42:15|62793.98
18:42:16|62797.66
18:42:16|62802.
18:42:18|62805.35
18:42:18|62805.35
18:42:19|62805.36
18:42:20|62805.36
18:42:21|62805.36
18:42:22|62810.59
18:42:23|62816.03
18:42:24|62816.03
18:42:25|62819.73
18:42:26|62819.74
18:42:28|62821.08
18:42:29|62821.09
18:42:30|62821.09
18:42:31|62821.09
18:42:32|62821.09
18:42:33|62821.09
18:42:34|62821.09
18:42:35|62821.1
18:42:36|62821.09
18:42:37|62821.1
18:42:38|62821.1
18:42:39|62818.
18:42:40|62818.
18:42:41|62818.
18:42:42|62816.02
18:42:43|62814.
18:42:44|62814.01
18:42:45|62814.
18:42:46|62814.
18:42:47|62814.
18:42:48|62814.01
18:42:49|62814.
18:42:50|62814.
18:42:51|62814.
18:42:52|62814.01
18:42:53|62814.01
18:42:54|62810.25
18:42:56|62810.25
18:42:57|62810.25
18:42:59|62810.26
18:43:00|62810.25
18:43:01|62810.26
18:43:01|62810.26
18:43:03|62810.25
18:43:03|62810.26
18:43:05|62810.26
18:43:06|62810.25
18:43:06|62810.25
18:43:08|62810.26
18:43:08|62810.25
18:43:09|62810.26
18:43:11|62810.25
18:43:11|62810.26
18:43:12|62810.25
18:43:13|62810.26
18:43:14|62802.28
18:43:15|62797.68
18:43:16|62797.68
18:43:17|62793.97
18:43:18|62790.2
18:43:19|62790.01
18:43:20|62788.28
18:43:21|62788.28
18:43:22|62783.75
18:43:23|62781.1
18:43:24|62784.75
18:43:25|62784.74
18:43:26|62784.74
18:43:28|62784.75
18:43:29|62784.75
18:43:30|62784.75
18:43:31|62784.75
18:43:32|62784.74
18:43:33|62784.74
18:43:33|62784.74
18:43:34|62784.75
18:43:36|62784.75
18:43:36|62784.75
18:43:37|62784.74
18:43:38|62784.75
18:43:39|62784.74
18:43:41|62784.75
18:43:41|62784.75
18:43:42|62784.74
18:43:44|62784.75
18:43:45|62784.74
18:43:46|62784.75
18:43:47|62783.68
18:43:48|62780.02
18:43:49|62780.01
18:43:50|62780.02
18:43:51|62780.01
18:43:52|62780.02
18:43:53|62771.1
18:43:54|62771.11
18:43:55|62770.
18:43:56|62770.
18:43:58|62768.18
18:43:59|62768.
18:44:00|62768.
18:44:01|62768.
18:44:02|62768.01
18:44:03|62768.
18:44:04|62768.
18:44:05|62762.09
18:44:06|62755.09
18:44:07|62755.08
18:44:08|62755.09
18:44:09|62755.08
18:44:11|62764.15
18:44:12|62764.46
18:44:13|62764.46
18:44:14|62764.47
18:44:16|62764.47
18:44:16|62780.26
18:44:17|62784.61
18:44:19|62791.1
18:44:20|62791.1
18:44:20|62791.1
18:44:21|62792.55
18:44:22|62792.55
18:44:24|62792.56
18:44:25|62792.56
18:44:26|62795.82
18:44:27|62795.81
18:44:28|62795.81
18:44:29|62798.
18:44:30|62800.
18:44:32|62799.99
18:44:32|62800.
18:44:33|62809.59
18:44:34|62809.6
18:44:35|62809.59
18:44:37|62809.59
18:44:37|62809.59
18:44:38|62814.61
18:44:39|62814.61
18:44:40|62814.62
18:44:41|62814.62
18:44:42|62814.61
18:44:43|62814.61
18:44:44|62814.61
18:44:46|62814.62
18:44:46|62814.61
18:44:47|62814.62
18:44:48|62814.61
18:44:49|62814.61
18:44:50|62814.61
18:44:51|62814.62
18:44:53|62814.61
18:44:53|62814.61
18:44:55|62814.61
18:44:55|62814.61
18:44:56|62814.62
18:44:58|62814.61
18:44:59|62814.62
18:45:00|62814.62
18:45:00|62814.61
18:45:02|62814.61
18:45:03|62814.62
18:45:05|62818.09
18:45:06|62818.09
18:45:06|62818.08
18:45:07|62818.08
18:45:08|62818.1
18:45:09|62821.09
18:45:10|62823.98
18:45:12|62823.99
18:45:12|62823.98
18:45:13|62823.98
18:45:15|62802.68
18:45:16|62802.69
18:45:16|62802.68
18:45:17|62799.99
18:45:18|62800.
18:45:20|62800.
18:45:20|62800.
18:45:21|62796.02
18:45:23|62796.02
18:45:23|62796.01
18:45:24|62796.02
18:45:26|62796.01
18:45:26|62788.94
18:45:27|62788.94
18:45:28|62788.94
18:45:29|62788.94
18:45:31|62788.94
18:45:32|62788.95
18:45:33|62784.09
18:45:34|62770.01
18:45:35|62768.01
18:45:35|62766.13
18:45:37|62766.12
18:45:38|62766.12
18:45:38|62766.12
18:45:39|62766.12
18:45:40|62757.48
18:45:41|62757.48
18:45:42|62757.49
18:45:44|62757.49
18:45:45|62755.7
18:45:46|62752.15
18:45:48|62751.12
18:45:49|62746.05
18:45:50|62746.05
18:45:51|62746.06
18:45:52|62746.06
18:45:53|62746.06
18:45:54|62746.06
18:45:55|62754.49
18:45:56|62754.49
18:45:57|62754.48
18:45:59|62754.49
18:46:00|62754.49
18:46:01|62754.49
18:46:02|62759.17
18:46:04|62763.99
18:46:04|62775.7
18:46:06|62775.71
18:46:07|62781.09
18:46:08|62781.09
18:46:08|62781.09
18:46:09|62781.09
18:46:10|62781.09
18:46:11|62781.08
18:46:12|62785.61
18:46:13|62787.7
18:46:14|62787.7
18:46:15|62781.09
18:46:16|62772.26
18:46:17|62765.7
18:46:18|62761.1
18:46:20|62761.1
18:46:20|62751.29
18:46:21|62751.29
18:46:22|62751.29
18:46:23|62751.29
18:46:24|62751.29
18:46:25|62751.28
18:46:26|62751.29
18:46:27|62751.29
18:46:28|62751.28
18:46:29|62751.28
18:46:30|62751.28
18:46:32|62751.28
18:46:32|62751.28
18:46:33|62751.28
18:46:34|62751.28
18:46:35|62751.29
18:46:37|62751.29
18:46:37|62751.29
18:46:38|62751.29
18:46:39|62747.41
18:46:40|62747.15
18:46:41|62747.15
18:46:42|62747.15
18:46:43|62747.16
18:46:45|62747.15
18:46:45|62747.15
18:46:47|62747.16
18:46:47|62747.16
18:46:48|62744.5
18:46:50|62744.5
18:46:50|62744.5
18:46:51|62744.5
18:46:53|62744.5
18:46:53|62744.5
18:46:54|62744.5
18:46:55|62744.5
18:46:56|62744.51
18:46:57|62744.5
18:46:59|62744.5
18:47:00|62744.5
18:47:01|62744.51
18:47:02|62744.51
18:47:03|62744.51
18:47:04|62744.5
18:47:05|62744.5
18:47:06|62744.51
18:47:08|62744.51
18:47:08|62744.5
18:47:09|62744.5
18:47:10|62744.5
18:47:12|62744.51
18:47:12|62744.5
18:47:13|62744.5
18:47:15|62744.51
18:47:16|62744.5
18:47:17|62744.51
18:47:18|62744.5
18:47:19|62744.51
18:47:20|62744.5
18:47:21|62744.5
18:47:22|62738.51
18:47:23|62726.88
18:47:24|62715.52
18:47:25|62711.1
18:47:26|62711.11
18:47:27|62711.1
18:47:28|62715.53
18:47:30|62715.52
18:47:30|62715.52
18:47:31|62723.99
18:47:32|62723.99
18:47:33|62724.
18:47:34|62723.99
18:47:35|62724.
18:47:36|62724.
18:47:38|62724.
18:47:38|62724.
18:47:40|62723.99
18:47:40|62724.
18:47:42|62725.99
18:47:42|62725.99
18:47:43|62726.85
18:47:45|62728.06
18:47:46|62728.07
18:47:47|62728.07
18:47:48|62728.06
18:47:49|62728.06
18:47:50|62728.07
18:47:51|62728.06
18:47:52|62728.06
18:47:53|62728.07
18:47:54|62728.07
18:47:56|62739.92
18:47:56|62739.91
18:47:58|62739.91
18:47:59|62739.91
18:48:00|62739.92
18:48:02|62741.62
18:48:03|62741.61
18:48:03|62750.19
18:48:04|62750.19
18:48:05|62750.19
18:48:06|62739.97
18:48:07|62735.94
18:48:09|62735.94
18:48:09|62735.95
18:48:11|62735.94
18:48:11|62735.94
18:48:12|62735.94
18:48:14|62735.94
18:48:14|62735.95
18:48:15|62735.94
18:48:17|62735.94
18:48:17|62735.94
18:48:18|62735.94
18:48:20|62735.95
18:48:20|62735.95
18:48:21|62735.95
18:48:22|62735.95
18:48:23|62735.95
18:48:24|62735.94
18:48:25|62735.95
18:48:26|62741.83
18:48:28|62746.
18:48:28|62750.2
18:48:29|62750.19
18:48:30|62758.86
18:48:32|62758.87
18:48:32|62766.9
18:48:33|62766.9
18:48:34|62766.91
18:48:36|62766.91
18:48:37|62766.9
18:48:37|62766.9
18:48:38|62753.25
18:48:40|62753.25
18:48:41|62753.25
18:48:42|62753.25
18:48:42|62742.12
18:48:44|62738.02
18:48:44|62738.02
18:48:46|62738.01
18:48:46|62728.05
18:48:47|62728.05
18:48:49|62728.05
18:48:50|62728.05
18:48:50|62718.85
18:48:52|62716.63
18:48:53|62711.12
18:48:53|62711.12
18:48:55|62711.11
18:48:56|62711.12
18:48:56|62711.12
18:48:58|62711.12
18:48:59|62711.12
18:49:00|62711.11
18:49:01|62715.24
18:49:02|62719.71
18:49:02|62722.78
18:49:05|62729.99
18:49:06|62731.1
18:49:07|62731.09
18:49:08|62731.1
18:49:08|62731.1
18:49:10|62731.09
18:49:11|62731.1
18:49:12|62731.1
18:49:12|62731.09
18:49:14|62731.09
18:49:15|62729.46
18:49:16|62722.79
18:49:17|62722.78
18:49:19|62712.02
18:49:20|62712.02
18:49:21|62705.
18:49:21|62705.01
18:49:23|62705.
18:49:24|62705.
18:49:25|62705.01
18:49:25|62705.
18:49:27|62705.01
18:49:28|62705.01
18:49:29|62705.01
18:49:29|62701.74
18:49:31|62701.74
18:49:31|62701.75
18:49:33|62700.01
18:49:34|62700.
18:49:35|62700.01
18:49:36|62700.01
18:49:37|62700.
18:49:38|62709.99
18:49:39|62709.99
18:49:40|62709.99
18:49:41|62709.99
18:49:42|62709.99
18:49:43|62710.
18:49:44|62709.99
18:49:46|62710.
18:49:46|62710.
18:49:48|62710.
18:49:48|62709.99
18:49:49|62709.99
18:49:50|62709.99
18:49:52|62710.
18:49:52|62709.99
18:49:53|62710.
18:49:54|62709.99
18:49:55|62709.99
18:49:56|62710.
18:49:58|62709.99
18:49:58|62710.
18:50:00|62709.99
18:50:00|62709.99
18:50:02|62715.48
18:50:03|62715.48
18:50:04|62715.48
18:50:05|62715.47
18:50:06|62715.47
18:50:07|62715.48
18:50:08|62715.47
18:50:09|62715.48
18:50:10|62715.48
18:50:11|62717.96
18:50:12|62717.96
18:50:13|62731.1
18:50:14|62731.1
18:50:15|62731.11
18:50:17|62731.1
18:50:17|62731.11
18:50:18|62731.1
18:50:19|62742.31
18:50:20|62742.31
18:50:22|62742.32
18:50:23|62742.32
18:50:24|62742.32
18:50:24|62742.31
18:50:26|62742.31
18:50:26|62742.31
18:50:28|62742.32
18:50:29|62742.32
18:50:30|62742.31
18:50:31|62742.31
18:50:32|62749.99
18:50:33|62750.
18:50:34|62750.
18:50:34|62750.
18:50:35|62749.99
18:50:36|62749.99
18:50:38|62749.99
18:50:38|62749.99
18:50:40|62753.05
18:50:41|62762.06
18:50:42|62762.06
18:50:43|62762.06
18:50:44|62762.07
18:50:45|62762.06
18:50:46|62762.06
18:50:47|62774.99
18:50:48|62774.99
18:50:49|62774.99
18:50:50|62775.
18:50:51|62774.99
18:50:52|62775.
18:50:53|62779.01
18:50:54|62780.
18:50:55|62779.99
18:50:56|62784.81
18:50:57|62787.14
18:50:58|62787.14
18:50:59|62787.14
18:51:00|62787.17
18:51:01|62789.99
18:51:02|62789.99
18:51:03|62791.1
18:51:04|62799.99
18:51:05|62800.
18:51:06|62810.
18:51:08|62809.99
18:51:09|62809.99
18:51:10|62806.41
18:51:11|62803.99
18:51:12|62803.99
18:51:13|62803.99
18:51:14|62804.
18:51:15|62804.
18:51:16|62804.
18:51:17|62803.99
18:51:18|62804.
18:51:19|62809.99
18:51:20|62810.
18:51:21|62810.
18:51:22|62809.99
18:51:24|62809.99
18:51:24|62809.99
18:51:26|62810.
18:51:26|62810.
18:51:27|62809.99
18:51:29|62811.1
18:51:29|62819.93
18:51:30|62819.94
18:51:31|62819.94
18:51:32|62819.94
18:51:33|62819.94
18:51:34|62819.94
18:51:35|62819.94
18:51:36|62819.93
18:51:37|62819.94
18:51:38|62810.01
18:51:39|62809.94
18:51:40|62804.
18:51:41|62796.42
18:51:43|62796.42
18:51:43|62796.42
18:51:44|62796.41
18:51:45|62796.42
18:51:46|62794.24
18:51:47|62787.14
18:51:48|62787.14
18:51:49|62787.14
18:51:50|62787.15
18:51:51|62787.15
18:51:52|62787.14
18:51:53|62780.72
18:51:54|62777.33
18:51:55|62777.33
18:51:56|62777.33
18:51:57|62777.33
18:51:59|62777.33
18:52:00|62777.34
18:52:00|62777.33
18:52:01|62775.3
18:52:03|62775.31
18:52:03|62775.31
18:52:05|62775.31
18:52:06|62775.31
18:52:07|62787.14
18:52:08|62787.14
18:52:09|62787.14
18:52:10|62787.15
18:52:11|62787.14
18:52:12|62787.14
18:52:14|62789.97
18:52:15|62793.76
18:52:16|62793.75
18:52:16|62793.75
18:52:18|62796.42
18:52:19|62796.42
18:52:20|62796.42
18:52:21|62799.18
18:52:22|62799.37
18:52:23|62799.36
18:52:24|62799.36
18:52:25|62801.09
18:52:26|62801.09
18:52:27|62801.09
18:52:28|62801.09
18:52:29|62801.09
18:52:30|62803.25
18:52:31|62816.13
18:52:32|62816.14
18:52:33|62816.13
18:52:34|62816.13
18:52:35|62816.14
18:52:36|62816.14
18:52:37|62816.14
18:52:38|62816.13
18:52:39|62816.18
18:52:40|62821.49
18:52:41|62821.49
18:52:42|62821.5
18:52:43|62821.5
18:52:44|62821.5
18:52:45|62821.49
18:52:46|62821.49
18:52:47|62821.49
18:52:48|62821.49
18:52:49|62821.49
18:52:50|62821.5
18:52:51|62814.28
18:52:52|62814.28
18:52:53|62809.51
18:52:54|62809.51
18:52:56|62804.02
18:52:58|62804.02
18:52:58|62804.01
18:52:59|62804.02
18:53:00|62804.01
18:53:02|62804.02
18:53:02|62804.02
18:53:03|62797.01
18:53:04|62796.94
18:53:06|62796.94
18:53:08|62804.01
18:53:09|62809.5
18:53:09|62809.51
18:53:11|62809.5
18:53:12|62817.99
18:53:13|62817.99
18:53:14|62818.
18:53:15|62818.
18:53:16|62818.
18:53:17|62817.99
18:53:18|62818.
18:53:19|62817.99
18:53:20|62818.
18:53:21|62818.
18:53:22|62810.01
18:53:23|62810.
18:53:24|62810.01
18:53:25|62813.87
18:53:26|62818.
18:53:27|62821.09
18:53:28|62821.09
18:53:29|62821.09
18:53:30|62821.09
18:53:31|62821.09
18:53:32|62821.1
18:53:33|62821.09
18:53:34|62821.09
18:53:35|62821.1
18:53:36|62821.14
18:53:37|62821.13
18:53:38|62821.56
18:53:39|62821.56
18:53:40|62821.56
18:53:41|62821.57
18:53:42|62821.56
18:53:43|62821.56
18:53:44|62821.56
18:53:45|62821.57
18:53:46|62821.57
18:53:47|62821.56
18:53:48|62821.57
18:53:49|62821.56
18:53:50|62821.56
18:53:51|62821.56
18:53:52|62821.56
18:53:53|62821.56
18:53:54|62821.57
18:53:55|62821.56
18:53:56|62821.57
18:53:57|62821.56
18:53:58|62823.98
18:53:59|62823.98
18:54:00|62823.99
18:54:02|62823.98
18:54:02|62823.99
18:54:03|62830.53
18:54:04|62834.23
18:54:06|62834.23
18:54:07|62834.23
18:54:08|62834.24
18:54:10|62838.61
18:54:11|62838.61
18:54:11|62838.61
18:54:13|62841.09
18:54:13|62841.09
18:54:15|62841.1
18:54:16|62845.88
18:54:16|62845.88
18:54:18|62845.88
18:54:19|62845.89
18:54:20|62845.88
18:54:21|62845.88
18:54:22|62845.89
18:54:23|62845.88
18:54:24|62845.89
18:54:25|62845.89
18:54:26|62845.89
18:54:27|62845.89
18:54:28|62850.
18:54:29|62849.99
18:54:30|62849.99
18:54:31|62850.
18:54:32|62849.99
18:54:33|62850.
18:54:34|62849.99
18:54:35|62850.
18:54:36|62850.
18:54:37|62850.
18:54:38|62850.
18:54:39|62849.99
18:54:40|62849.99
18:54:41|62849.99
18:54:42|62845.99
18:54:43|62841.1
18:54:45|62845.33
18:54:46|62845.33
18:54:47|62849.76
18:54:47|62849.77
18:54:48|62849.76
18:54:49|62849.77
18:54:50|62849.79
18:54:51|62849.81
18:54:52|62849.82
18:54:54|62854.99
18:54:54|62859.32
18:54:56|62859.33
18:54:56|62859.32
18:54:57|62859.33
18:54:58|62859.32
18:54:59|62859.32
18:55:01|62859.33
18:55:02|62859.32
18:55:02|62846.01
18:55:03|62846.01
18:55:05|62846.01
18:55:06|62846.
18:55:08|62846.01
18:55:08|62846.
18:55:10|62846.01
18:55:11|62846.
18:55:11|62832.02
18:55:13|62832.03
18:55:14|62832.03
18:55:14|62832.03
18:55:16|62832.03
18:55:17|62832.02
18:55:18|62832.03
18:55:19|62832.03
18:55:20|62835.76
18:55:21|62841.74
18:55:22|62841.74
18:55:24|62841.74
18:55:25|62841.74
18:55:26|62841.75
18:55:27|62841.75
18:55:28|62841.75
18:55:29|62841.75
18:55:30|62841.74
18:55:31|62841.74
18:55:32|62841.74
18:55:33|62841.74
18:55:34|62841.74
18:55:35|62841.74
18:55:36|62841.75
18:55:37|62841.74
18:55:38|62841.74
18:55:39|62841.74
18:55:40|62841.75
18:55:41|62841.75
18:55:42|62841.74
18:55:43|62841.74
18:55:44|62841.74
18:55:45|62841.75
18:55:46|62841.74
18:55:47|62841.75
18:55:48|62839.8
18:55:49|62832.21
18:55:50|62832.22
18:55:51|62832.22
18:55:52|62832.21
18:55:53|62832.21
18:55:54|62832.21
18:55:55|62832.22
18:55:56|62832.21
18:55:57|62832.22
18:55:58|62832.22
18:55:59|62832.21
18:56:00|62832.21
18:56:01|62832.22
18:56:02|62832.22
18:56:03|62832.21
18:56:04|62832.21
18:56:06|62832.22
18:56:06|62832.21
18:56:08|62832.22
18:56:10|62832.21
18:56:11|62832.21
18:56:11|62832.21
18:56:13|62832.21
18:56:13|62832.21
18:56:14|62832.21
18:56:15|62832.21
18:56:16|62832.21
18:56:17|62832.21
18:56:18|62834.19
18:56:20|62834.19
18:56:20|62839.99
18:56:21|62839.99
18:56:22|62840.
18:56:23|62840.
18:56:24|62839.99
18:56:26|62839.99
18:56:27|62839.99
18:56:28|62840.
18:56:29|62840.
18:56:30|62840.
18:56:31|62839.99
18:56:32|62840.
18:56:33|62839.99
18:56:34|62840.
18:56:34|62840.
18:56:37|62840.
18:56:37|62839.99
18:56:38|62840.
18:56:39|62840.
18:56:40|62840.01
18:56:41|62840.01
18:56:42|62840.01
18:56:43|62840.01
18:56:44|62840.
18:56:45|62840.04
18:56:46|62840.03
18:56:47|62841.74
18:56:49|62841.74
18:56:49|62844.53
18:56:50|62844.53
18:56:51|62844.54
18:56:52|62844.53
18:56:54|62844.53
18:56:54|62844.53
18:56:55|62844.53
18:56:56|62844.53
18:56:58|62844.54
18:56:58|62844.54
18:56:59|62844.53
18:57:00|62844.54
18:57:01|62844.53
18:57:02|62844.54
18:57:04|62844.54
18:57:05|62844.54
18:57:05|62844.53
18:57:07|62844.54
18:57:08|62844.53
18:57:10|62844.53
18:57:11|62844.53
18:57:12|62844.53
18:57:12|62844.54
18:57:14|62844.53
18:57:14|62844.53
18:57:15|62844.54
18:57:17|62844.53
18:57:17|62844.53
18:57:19|62844.54
18:57:20|62844.53
18:57:21|62844.53
18:57:22|62844.53
18:57:23|62844.53
18:57:24|62844.53
18:57:25|62844.54
18:57:26|62844.54
18:57:27|62844.53
18:57:28|62844.53
18:57:29|62844.54
18:57:30|62844.54
18:57:32|62844.54
18:57:32|62844.54
18:57:33|62844.53
18:57:34|62844.54
18:57:35|62844.53
18:57:36|62844.54
18:57:37|62844.54
18:57:38|62844.53
18:57:39|62844.54
18:57:40|62840.01
18:57:41|62840.
18:57:42|62840.01
18:57:43|62840.
18:57:44|62840.01
18:57:46|62840.01
18:57:46|62840.
18:57:47|62840.
18:57:48|62840.
18:57:49|62840.
18:57:50|62840.01
18:57:52|62840.
18:57:52|62840.01
18:57:53|62840.
18:57:55|62840.
18:57:56|62840.01
18:57:56|62840.
18:57:57|62840.
18:57:58|62840.01
18:57:59|62840.
18:58:01|62840.
18:58:02|62840.
18:58:02|62836.
18:58:04|62836.01
18:58:05|62836.01
18:58:06|62836.
18:58:06|62836.
18:58:07|62832.21
18:58:08|62832.22
18:58:10|62832.21
18:58:12|62832.22
18:58:12|62839.48
18:58:13|62843.99
18:58:14|62843.99
18:58:16|62843.99
18:58:17|62843.99
18:58:18|62843.99
18:58:19|62844.
18:58:20|62843.99
18:58:21|62843.99
18:58:22|62843.99
18:58:23|62844.
18:58:24|62843.99
18:58:26|62843.99
18:58:27|62843.99
18:58:28|62843.99
18:58:29|62844.
18:58:30|62843.99
18:58:31|62843.99
18:58:32|62844.
18:58:33|62843.99
18:58:34|62844.
18:58:35|62843.99
18:58:36|62843.99
18:58:38|62844.
18:58:38|62843.99
18:58:39|62844.
18:58:40|62843.99
18:58:41|62843.99
18:58:42|62843.99
18:58:43|62844.
18:58:45|62843.99
18:58:45|62843.99
18:58:47|62843.99
18:58:47|62843.99
18:58:48|62840.75
18:58:49|62840.74
18:58:50|62838.
18:58:51|62838.
18:58:52|62834.01
18:58:53|62834.01
18:58:54|62834.01
18:58:55|62834.01
18:58:56|62834.01
18:58:57|62833.65
18:58:58|62824.92
18:59:00|62824.92
18:59:00|62821.1
18:59:01|62821.11
18:59:03|62821.09
18:59:04|62821.1
18:59:05|62821.09
18:59:07|62821.1
18:59:07|62821.09
18:59:09|62821.1
18:59:09|62821.1
18:59:12|62821.1
18:59:13|62821.09
18:59:13|62821.09
18:59:14|62821.09
18:59:16|62821.09
18:59:17|62821.1
18:59:18|62821.09
18:59:18|62821.1
18:59:20|62821.09
18:59:20|62821.
18:59:22|62821.01
18:59:22|62821.01
18:59:23|62821.
18:59:24|62821.01
18:59:25|62821.
18:59:27|62821.
18:59:27|62821.01
18:59:28|62821.01
18:59:29|62824.29
18:59:31|62827.99
18:59:31|62828.
18:59:32|62828.
18:59:34|62828.
18:59:35|62827.99
18:59:35|62828.
18:59:37|62828.
18:59:38|62827.99
18:59:38|62827.99
18:59:40|62828.
18:59:40|62828.
18:59:41|62821.1
18:59:43|62821.11
18:59:44|62818.
18:59:45|62818.
18:59:46|62818.
18:59:47|62811.1
18:59:48|62811.1
18:59:49|62811.1
18:59:50|62811.1
18:59:51|62811.1
18:59:53|62811.1
18:59:53|62811.11
18:59:55|62811.1
18:59:56|62811.1
18:59:57|62811.1
18:59:57|62811.1
18:59:59|62811.11
19:00:00|62811.11
19:00:01|62811.1
19:00:02|62811.1
19:00:03|62811.1
19:00:04|62811.1
19:00:05|62811.11
19:00:06|62811.11
19:00:07|62814.36
19:00:08|62814.35
19:00:09|62814.36
19:00:10|62814.35
19:00:11|62814.36
19:00:13|62814.35
19:00:14|62829.88
19:00:15|62829.88
19:00:16|62829.89
19:00:17|62829.88
19:00:18|62829.89
19:00:19|62829.89
19:00:20|62829.89
19:00:21|62829.88
19:00:22|62829.89
19:00:23|62838.51
19:00:24|62840.
19:00:25|62839.99
19:00:26|62843.39
19:00:27|62843.99
19:00:28|62843.99
19:00:29|62843.99
19:00:30|62843.99
19:00:31|62843.99
19:00:32|62844.
19:00:33|62844.
19:00:34|62843.99
19:00:35|62843.99
19:00:37|62844.
19:00:37|62843.93
19:00:38|62843.93
19:00:40|62843.94
19:00:40|62843.93
19:00:42|62843.94
19:00:42|62843.94
19:00:43|62843.94
19:00:44|62843.94
19:00:45|62843.94
19:00:46|62830.18
19:00:47|62828.01
19:00:49|62828.01
19:00:49|62828.01
19:00:50|62828.01
19:00:51|62814.09
19:00:52|62814.1
19:00:53|62814.09
19:00:54|62814.1
19:00:55|62814.1
19:00:56|62814.09
19:00:57|62814.1
19:00:58|62814.1
19:00:59|62814.1
19:01:00|62816.21
19:01:01|62819.93
19:01:02|62819.94
19:01:03|62832.97
19:01:05|62838.66
19:01:05|62839.22
19:01:07|62839.21
19:01:07|62843.73
19:01:08|62843.73
19:01:09|62843.73
19:01:11|62843.74
19:01:11|62843.99
19:01:13|62844.13
19:01:14|62844.53
19:01:15|62844.54
19:01:16|62848.98
19:01:17|62848.98
19:01:19|62848.98
19:01:19|62848.99
19:01:20|62848.99
19:01:21|62848.98
19:01:23|62848.98
19:01:23|62848.98
19:01:24|62848.98
19:01:26|62848.98
19:01:26|62848.99
19:01:27|62848.98
19:01:28|62848.99
19:01:29|62848.99
19:01:30|62848.99
19:01:31|62848.99
19:01:32|62848.99
19:01:34|62849.
19:01:35|62856.99
19:01:36|62842.9
19:01:37|62842.91
19:01:38|62842.9
19:01:38|62842.91
19:01:40|62842.91
19:01:41|62842.9
19:01:42|62842.9
19:01:43|62842.91
19:01:44|62842.9
19:01:45|62842.91
19:01:46|62842.91
19:01:47|62842.91
19:01:48|62842.9
19:01:49|62842.9
19:01:50|62842.91
19:01:51|62842.91
19:01:52|62842.91
19:01:53|62842.91
19:01:54|62846.93
19:01:55|62846.6
19:01:56|62842.89
19:01:57|62836.
19:01:58|62836.01
19:01:59|62836.
19:02:00|62836.01
19:02:01|62836.
19:02:02|62836.01
19:02:03|62836.01
19:02:04|62842.9
19:02:05|62842.9
19:02:06|62842.9
19:02:07|62842.92
19:02:08|62848.54
19:02:09|62848.54
19:02:11|62848.55
19:02:12|62848.97
19:02:12|62848.97
19:02:14|62851.09
19:02:15|62853.96
19:02:16|62853.97
19:02:17|62853.97
19:02:17|62856.53
19:02:18|62857.
19:02:20|62857.
19:02:21|62857.
19:02:22|62857.
19:02:23|62857.
19:02:24|62857.
19:02:25|62856.99
19:02:26|62857.
19:02:27|62857.
19:02:28|62856.99
19:02:29|62857.
19:02:30|62856.99
19:02:31|62856.99
19:02:32|62857.
19:02:33|62856.99
19:02:34|62857.
19:02:35|62856.99
19:02:36|62857.
19:02:37|62857.
19:02:38|62857.
19:02:39|62856.99
19:02:40|62856.99
19:02:41|62857.
19:02:42|62857.
19:02:43|62856.99
19:02:44|62857.
19:02:45|62857.
19:02:46|62856.99
19:02:48|62856.99
19:02:48|62856.99
19:02:49|62856.99
19:02:50|62856.99
19:02:51|62857.
19:02:52|62857.
19:02:53|62856.99
19:02:54|62856.99
19:02:55|62856.99
19:02:56|62856.99
19:02:57|62856.99
19:02:58|62857.
19:02:59|62857.
19:03:00|62856.99
19:03:01|62856.98
19:03:02|62856.98
19:03:04|62856.98
19:03:04|62839.27
19:03:05|62830.
19:03:06|62824.76
19:03:07|62824.76
19:03:08|62822.
19:03:09|62822.01
19:03:10|62821.59
19:03:11|62821.1
19:03:12|62805.01
19:03:13|62800.
19:03:15|62781.12
19:03:16|62781.12
19:03:17|62781.12
19:03:17|62781.12
19:03:18|62781.12
19:03:20|62781.11
19:03:22|62775.01
19:03:22|62774.84
19:03:23|62774.84
19:03:24|62774.79
19:03:26|62774.79
19:03:27|62774.79
19:03:28|62774.78
19:03:28|62774.78
19:03:29|62774.78
19:03:31|62774.79
19:03:31|62774.78
19:03:33|62783.43
19:03:33|62788.06
19:03:34|62791.09
19:03:36|62791.09
19:03:36|62794.93
19:03:37|62798.76
19:03:39|62798.76
19:03:39|62798.76
19:03:40|62791.1
19:03:42|62791.1
19:03:42|62791.09
19:03:43|62791.1
19:03:44|62791.09
19:03:45|62791.09
19:03:47|62791.1
19:03:47|62791.09
19:03:49|62791.1
19:03:50|62791.1
19:03:50|62791.1
19:03:51|62791.1
19:03:52|62791.1
19:03:53|62791.1
19:03:54|62783.06
19:03:55|62783.06
19:03:56|62781.11
19:03:57|62781.1
19:03:58|62781.1
19:03:59|62781.1
19:04:00|62781.1
19:04:01|62781.11
19:04:02|62776.59
19:04:03|62776.58
19:04:05|62776.59
19:04:06|62774.78
19:04:07|62770.
19:04:08|62767.17
19:04:08|62767.17
19:04:10|62767.17
19:04:10|62767.17
19:04:12|62774.79
19:04:13|62774.8
19:04:14|62774.8
19:04:15|62774.8
19:04:16|62774.79
19:04:17|62774.8
19:04:18|62774.79
19:04:19|62776.58
19:04:20|62776.58
19:04:21|62776.58
19:04:22|62776.58
19:04:22|62776.59
19:04:24|62776.59
19:04:25|62776.58
19:04:26|62776.59
19:04:26|62776.59
19:04:28|62776.59
19:04:28|62776.59
19:04:30|62776.59
19:04:31|62778.36
19:04:32|62779.09
19:04:32|62779.09
19:04:33|62781.11
19:04:35|62784.57
19:04:37|62784.56
19:04:37|62784.57
19:04:39|62784.57
19:04:40|62784.57
19:04:41|62784.56
19:04:42|62784.57
19:04:43|62784.57
19:04:44|62784.56
19:04:45|62784.57
19:04:46|62780.
19:04:47|62780.01
19:04:48|62774.8
19:04:49|62772.03
19:04:50|62772.03
19:04:50|62770.39
19:04:52|62767.17
19:04:53|62764.01
19:04:54|62764.
19:04:54|62764.
19:04:56|62764.01
19:04:57|62764.
19:04:58|62763.85
19:04:59|62763.86
19:05:00|62763.85
19:05:01|62763.86
19:05:02|62767.05
19:05:03|62767.05
19:05:04|62767.04
19:05:05|62767.05
19:05:06|62767.05
19:05:07|62767.05
19:05:08|62767.05
19:05:09|62767.05
19:05:10|62767.05
19:05:11|62767.05
19:05:12|62775.93
19:05:13|62775.92
19:05:14|62775.92
19:05:15|62775.93
19:05:16|62775.93
19:05:17|62775.93
19:05:19|62775.93
19:05:19|62775.92
19:05:21|62775.93
19:05:22|62775.92
19:05:23|62775.93
19:05:25|62781.25
19:05:25|62781.25
19:05:26|62781.25
19:05:27|62781.24
19:05:28|62781.25
19:05:29|62781.25
19:05:31|62781.24
19:05:31|62781.25
19:05:33|62781.25
19:05:33|62781.25
19:05:34|62772.
19:05:35|62769.18
19:05:37|62752.
19:05:38|62750.01
19:05:38|62750.
19:05:39|62751.33
19:05:40|62751.34
19:05:41|62759.69
19:05:43|62759.7
19:05:43|62759.69
19:05:44|62759.7
19:05:45|62759.69
19:05:46|62759.7
19:05:47|62759.7
19:05:48|62759.7
19:05:49|62759.7
19:05:50|62759.7
19:05:51|62759.69
19:05:53|62779.03
19:05:54|62779.03
19:05:54|62779.03
19:05:55|62779.02
19:05:56|62779.02
19:05:57|62779.03
19:05:58|62779.02
19:06:00|62779.03
19:06:00|62779.02
19:06:01|62779.02
19:06:02|62779.03
19:06:03|62779.02
19:06:04|62770.
19:06:05|62770.01
19:06:06|62752.76
19:06:07|62752.77
19:06:08|62752.76
19:06:10|62752.77
19:06:11|62752.76
19:06:12|62757.99
19:06:12|62758.
19:06:14|62757.99
19:06:15|62757.99
19:06:15|62758.
19:06:17|62758.
19:06:19|62758.
19:06:20|62757.99
19:06:21|62758.
19:06:22|62758.
19:06:23|62757.99
19:06:24|62758.
19:06:25|62758.
19:06:26|62758.
19:06:27|62757.99
19:06:28|62757.99
19:06:29|62757.99
19:06:30|62757.99
19:06:32|62757.99
19:06:33|62758.
19:06:34|62757.99
19:06:34|62758.
19:06:36|62758.
19:06:37|62758.
19:06:38|62757.99
19:06:39|62758.
19:06:40|62757.99
19:06:41|62758.
19:06:42|62758.
19:06:43|62757.99
19:06:44|62757.99
19:06:45|62758.
19:06:46|62758.
19:06:47|62757.99
19:06:49|62758.
19:06:49|62758.
19:06:50|62758.
19:06:52|62758.
19:06:53|62758.
19:06:53|62757.99
19:06:54|62757.99
19:06:55|62752.76
19:06:56|62752.76
19:06:57|62752.77
19:06:58|62751.52
19:07:00|62751.52
19:07:00|62751.51
19:07:02|62751.51
19:07:03|62751.52
19:07:04|62751.52
19:07:04|62750.
19:07:05|62750.
19:07:06|62750.01
19:07:08|62750.01
19:07:09|62750.
19:07:10|62750.
19:07:11|62725.82
19:07:11|62728.5
19:07:13|62728.51
19:07:13|62725.83
19:07:15|62725.83
19:07:16|62725.84
19:07:17|62725.84
19:07:17|62725.84
19:07:20|62725.83
19:07:20|62725.83
19:07:22|62725.83
19:07:23|62725.84
19:07:24|62725.83
19:07:25|62725.83
19:07:26|62725.84
19:07:28|62725.84
19:07:28|62725.83
19:07:30|62725.83
19:07:30|62725.83
19:07:31|62725.84
19:07:32|62725.84
19:07:33|62725.83
19:07:34|62725.83
19:07:36|62725.83
19:07:37|62725.84
19:07:37|62725.84
19:07:39|62725.83
19:07:40|62725.83
19:07:41|62725.83
19:07:42|62725.83
19:07:42|62725.83
19:07:44|62725.84
19:07:45|62725.84
19:07:47|62725.83
19:07:47|62725.84
19:07:49|62725.84
19:07:50|62725.83
19:07:51|62725.77
19:07:52|62725.78
19:07:53|62725.77
19:07:54|62725.78
19:07:55|62725.78
19:07:56|62725.78
19:07:57|62720.01
19:07:58|62720.01
19:08:00|62720.02
19:08:00|62720.02
19:08:01|62720.02
19:08:02|62720.02
19:08:03|62720.02
19:08:04|62720.01
19:08:05|62720.01
19:08:06|62720.02
19:08:07|62720.01
19:08:08|62720.02
19:08:09|62720.02
19:08:10|62720.02
19:08:11|62720.01
19:08:12|62715.48
19:08:14|62715.48
19:08:14|62715.49
19:08:15|62715.49
19:08:16|62715.48
19:08:17|62715.48
19:08:18|62715.48
19:08:20|62715.49
19:08:21|62715.48
19:08:21|62715.48
19:08:23|62715.48
19:08:24|62715.48
19:08:25|62719.82
19:08:26|62719.99
19:08:27|62720.
19:08:28|62719.99
19:08:30|62719.99
19:08:30|62725.88
19:08:32|62725.89
19:08:32|62725.88
19:08:34|62725.89
19:08:35|62725.89
19:08:36|62725.89
19:08:37|62725.88
19:08:38|62725.89
19:08:39|62725.89
19:08:40|62728.51
19:08:41|62734.87
19:08:42|62734.95
19:08:43|62734.95
19:08:45|62734.95
19:08:45|62734.95
19:08:46|62734.96
19:08:48|62734.95
19:08:48|62734.95
19:08:49|62734.96
19:08:51|62734.96
19:08:52|62734.96
19:08:52|62734.95
19:08:54|62737.38
19:08:54|62737.37
19:08:55|62737.37
19:08:56|62737.38
19:08:57|62737.37
19:08:59|62737.38
19:08:59|62737.38
19:09:00|62737.37
19:09:01|62745.11
19:09:02|62745.43
19:09:03|62749.99
19:09:04|62749.99
19:09:06|62749.99
19:09:06|62749.99
19:09:07|62750.
19:09:08|62750.
19:09:09|62749.99
19:09:10|62749.99
19:09:11|62750.
19:09:12|62751.75
19:09:14|62751.99
19:09:14|62758.57
19:09:15|62758.56
19:09:16|62759.7
19:09:17|62759.69
19:09:18|62765.87
19:09:19|62773.99
19:09:21|62773.99
19:09:22|62773.99
19:09:23|62774.
19:09:24|62773.99
19:09:25|62773.99
19:09:26|62773.98
19:09:27|62768.81
19:09:28|62768.81
19:09:29|62768.8
19:09:30|62768.81
19:09:31|62768.81
19:09:32|62762.62
19:09:33|62762.61
19:09:34|62762.61
19:09:35|62762.61
19:09:36|62756.44
19:09:37|62756.44
19:09:39|62756.43
19:09:40|62756.44
19:09:41|62756.43
19:09:41|62756.44
19:09:42|62756.44
19:09:44|62756.43
19:09:44|62756.43
19:09:46|62756.44
19:09:47|62756.43
19:09:48|62756.43
19:09:49|62756.43
19:09:50|62756.43
19:09:52|62756.43
19:09:53|62756.43
19:09:53|62756.43
19:09:54|62756.43
19:09:56|62756.43
19:09:57|62756.43
19:09:58|62756.43
19:09:59|62756.43
19:10:00|62756.43
19:10:01|62756.44
19:10:02|62756.43
19:10:03|62756.43
19:10:03|62756.44
19:10:06|62756.43
19:10:06|62756.43
19:10:07|62751.1
19:10:09|62751.11
19:10:10|62750.
19:10:10|62741.76
19:10:11|62740.
19:10:12|62740.01
19:10:13|62740.01
19:10:15|62740.
19:10:16|62740.01
19:10:17|62740.01
19:10:18|62740.
19:10:18|62740.01
19:10:19|62740.
19:10:21|62740.
19:10:23|62740.
19:10:24|62740.
19:10:26|62740.
19:10:27|62738.01
19:10:27|62738.
19:10:28|62738.
19:10:29|62738.01
19:10:30|62738.01
19:10:31|62738.01
19:10:32|62738.01
19:10:34|62738.01
19:10:35|62738.01
19:10:36|62738.01
19:10:37|62738.01
19:10:38|62738.
19:10:39|62738.
19:10:40|62737.99
19:10:41|62736.22
19:10:42|62730.99
19:10:43|62730.99
19:10:45|62730.98
19:10:46|62730.98
19:10:47|62730.99
19:10:47|62730.98
19:10:49|62730.99
19:10:49|62735.3
19:10:51|62735.31
19:10:51|62737.99
19:10:53|62737.99
19:10:53|62738.
19:10:55|62738.
19:10:55|62738.
19:10:57|62736.56
19:10:58|62731.61
19:10:58|62731.6
19:10:59|62731.61
19:11:01|62731.6
19:11:02|62731.61
19:11:03|62731.61
19:11:04|62731.61
19:11:05|62731.6
19:11:06|62731.6
19:11:07|62731.61
19:11:09|62731.61
19:11:10|62731.6
19:11:11|62731.6
19:11:13|62731.61
19:11:14|62745.86
19:11:15|62745.99
19:11:16|62746.
19:11:18|62746.
19:11:20|62749.99
19:11:21|62750.
19:11:22|62749.99
19:11:23|62749.99
19:11:24|62753.26
19:11:25|62753.25
19:11:27|62753.25
19:11:28|62753.25
19:11:28|62753.26
19:11:29|62753.26
19:11:30|62767.86
19:11:31|62768.8
19:11:33|62768.81
19:11:34|62773.97
19:11:35|62773.97
19:11:36|62773.96
19:11:37|62773.97
19:11:38|62773.96
19:11:39|62773.97
19:11:40|62773.96
19:11:41|62773.97
19:11:42|62779.02
19:11:43|62785.78
19:11:45|62786.57
19:11:45|62786.57
19:11:46|62786.57
19:11:47|62786.57
19:11:48|62786.57
19:11:50|62786.56
19:11:51|62786.57
19:11:51|62786.56
19:11:53|62786.56
19:11:54|62785.31
19:11:54|62785.31
19:11:56|62785.3
19:11:57|62785.3
19:11:57|62785.31
19:11:59|62785.3
19:12:00|62785.31
19:12:00|62785.3
19:12:02|62785.3
19:12:03|62785.3
19:12:03|62785.31
19:12:05|62785.31
19:12:05|62785.31
19:12:08|62785.3
19:12:09|62785.31
19:12:10|62785.3
19:12:11|62785.31
19:12:12|62785.31
19:12:12|62785.31
19:12:15|62785.3
19:12:16|62785.31
19:12:17|62785.31
19:12:17|62785.32
19:12:19|62791.15
19:12:20|62791.14
19:12:20|62791.14
19:12:22|62791.15
19:12:23|62791.15
19:12:24|62791.14
19:12:25|62791.15
19:12:26|62791.15
19:12:27|62791.15
19:12:28|62791.15
19:12:29|62791.14
19:12:31|62791.14
19:12:32|62791.14
19:12:33|62791.15
19:12:34|62791.14
19:12:35|62791.14
19:12:36|62791.15
19:12:37|62791.14
19:12:38|62791.14
19:12:39|62795.97
19:12:40|62795.97
19:12:41|62795.97
19:12:42|62795.96
19:12:43|62796.
19:12:44|62796.
19:12:45|62798.
19:12:46|62798.02
19:12:47|62809.72
19:12:48|62816.32
19:12:49|62816.32
19:12:50|62816.32
19:12:51|62819.99
19:12:53|62821.4
19:12:53|62821.39
19:12:55|62821.39
19:12:56|62821.95
19:12:56|62822.
19:12:57|62822.59
19:12:59|62822.58
19:12:59|62822.59
19:13:00|62822.59
19:13:02|62822.58
19:13:02|62826.
19:13:04|62826.
19:13:04|62826.
19:13:06|62825.99
19:13:07|62825.99
19:13:09|62817.46
19:13:10|62817.46
19:13:10|62817.47
19:13:12|62817.47
19:13:12|62817.47
19:13:13|62817.47
19:13:15|62824.91
19:13:16|62824.9
19:13:17|62824.9
19:13:18|62824.91
19:13:19|62824.91
19:13:20|62824.91
19:13:21|62824.9
19:13:22|62824.91
19:13:23|62824.9
19:13:24|62824.9
19:13:26|62824.9
19:13:27|62824.9
19:13:28|62824.9
19:13:29|62824.91
19:13:29|62824.91
19:13:30|62824.91
19:13:32|62824.91
19:13:32|62824.9
19:13:34|62824.9
19:13:34|62824.91
19:13:36|62824.9
19:13:37|62824.9
19:13:38|62824.9
19:13:40|62824.85
19:13:41|62817.47
19:13:41|62817.46
19:13:42|62817.46
19:13:44|62817.47
19:13:45|62817.47
19:13:45|62811.01
19:13:47|62801.35
19:13:47|62800.01
19:13:48|62800.01
19:13:49|62800.
19:13:50|62800.01
19:13:52|62800.
19:13:53|62800.01
19:13:53|62800.01
19:13:55|62800.
19:13:55|62800.01
19:13:56|62800.
19:13:58|62800.01
19:13:58|62800.
19:13:59|62800.
19:14:00|62800.01
19:14:01|62800.01
19:14:02|62800.01
19:14:03|62800.01
19:14:04|62800.
19:14:05|62800.
19:14:06|62794.71
19:14:07|62794.71
19:14:09|62794.7
19:14:11|62794.7
19:14:12|62794.7
19:14:14|62794.71
19:14:15|62794.7
19:14:17|62794.71
19:14:18|62794.7
19:14:18|62794.7
19:14:21|62794.7
19:14:22|62794.71
19:14:23|62794.71
19:14:24|62794.7
19:14:25|62794.54
19:14:26|62794.53
19:14:27|62794.54
19:14:28|62793.55
19:14:28|62793.54
19:14:30|62792.55
19:14:31|62792.55
19:14:32|62792.55
19:14:33|62792.55
19:14:34|62792.55
19:14:35|62792.54
19:14:36|62792.55
19:14:37|62792.55
19:14:38|62792.54
19:14:39|62792.55
19:14:41|62792.55
19:14:42|62792.54
19:14:42|62792.54
19:14:44|62792.54
19:14:44|62792.54
19:14:45|62792.55
19:14:47|62792.55
19:14:48|62792.55
19:14:48|62792.55
19:14:50|62792.55
19:14:50|62792.55
19:14:51|62792.55
19:14:52|62792.54
19:14:54|62779.33
19:14:54|62779.32
19:14:55|62779.32
19:14:57|62779.33
19:14:57|62779.33
19:14:58|62779.32
19:14:59|62779.33
19:15:00|62779.32
19:15:01|62779.32
19:15:02|62777.16
19:15:03|62777.15
19:15:04|62777.15
19:15:05|62777.15
19:15:06|62777.14
19:15:07|62777.15
19:15:09|62777.15
19:15:09|62786.01
19:15:10|62786.01
19:15:12|62786.
19:15:12|62789.17
19:15:13|62792.55
19:15:14|62792.55
19:15:16|62792.55
19:15:17|62794.04
19:15:18|62794.04
19:15:19|62794.04
19:15:20|62794.04
19:15:20|62794.04
19:15:22|62794.04
19:15:23|62800.01
19:15:23|62807.86
19:15:25|62817.7
19:15:26|62817.7
19:15:27|62817.69
19:15:28|62817.69
19:15:30|62817.7
19:15:30|62819.16
19:15:31|62819.16
19:15:32|62819.16
19:15:34|62819.15
19:15:34|62819.16
19:15:36|62819.15
19:15:36|62819.16
19:15:37|62819.15
19:15:38|62819.16
19:15:40|62819.16
19:15:40|62819.16
19:15:42|62819.16
19:15:43|62819.15
19:15:43|62819.15
19:15:45|62819.16
19:15:45|62819.15
19:15:47|62819.15
19:15:48|62819.15
19:15:49|62819.16
19:15:50|62819.15
19:15:51|62819.15
19:15:52|62819.16
19:15:53|62819.16
19:15:54|62819.16
19:15:54|62819.16
19:15:55|62819.16
19:15:57|62822.22
19:15:58|62822.22
19:15:59|62822.22
19:16:00|62822.22
19:16:01|62820.01
19:16:02|62820.02
19:16:03|62820.01
19:16:04|62820.01
19:16:05|62820.02
19:16:06|62820.02
19:16:07|62820.01
19:16:08|62820.01
19:16:09|62820.01
19:16:10|62820.01
19:16:11|62820.01
19:16:12|62820.02
19:16:13|62820.01
19:16:14|62820.02
19:16:15|62820.01
19:16:16|62820.02
19:16:17|62820.01
19:16:18|62815.7
19:16:19|62815.7
19:16:20|62815.7
19:16:21|62815.7
19:16:22|62815.7
19:16:23|62815.7
19:16:24|62815.69
19:16:25|62815.69
19:16:26|62815.69
19:16:27|62815.7
19:16:29|62815.7
19:16:30|62815.7
19:16:31|62815.69
19:16:33|62815.69
19:16:34|62815.7
19:16:35|62815.7
19:16:36|62815.69
19:16:37|62815.69
19:16:37|62815.7
19:16:39|62815.69
19:16:39|62815.69
19:16:41|62815.7
19:16:43|62815.69
19:16:43|62815.69
19:16:44|62815.69
19:16:45|62815.69
19:16:46|62815.69
19:16:48|62815.69
19:16:48|62815.7
19:16:50|62815.69
19:16:51|62815.69
19:16:52|62815.69
19:16:52|62815.69
19:16:53|62815.69
19:16:54|62815.69
19:16:56|62811.1
19:16:56|62808.02
19:16:57|62792.19
19:16:58|62796.71
19:16:59|62797.43
19:17:01|62797.43
19:17:02|62797.43
19:17:03|62797.44
19:17:04|62806.93
19:17:05|62806.93
19:17:06|62806.92
19:17:07|62806.92
19:17:08|62806.93
19:17:09|62806.93
19:17:10|62806.92
19:17:11|62806.92
19:17:12|62806.92
19:17:13|62806.93
19:17:14|62806.93
19:17:15|62806.92
19:17:16|62806.93
19:17:17|62806.93
19:17:18|62806.92
19:17:19|62806.92
19:17:20|62806.93
19:17:21|62806.92
19:17:22|62798.23
19:17:23|62798.01
19:17:24|62792.18
19:17:25|62792.19
19:17:26|62792.19
19:17:27|62792.19
19:17:28|62792.18
19:17:29|62792.19
19:17:30|62792.18
19:17:31|62792.18
19:17:32|62792.18
19:17:34|62792.19
19:17:34|62792.18
19:17:36|62792.19
19:17:37|62792.19
19:17:38|62792.18
19:17:39|62792.18
19:17:40|62792.18
19:17:41|62792.18
19:17:42|62792.18
19:17:44|62792.18
19:17:44|62792.19
19:17:45|62792.19
19:17:46|62792.18
19:17:47|62792.18
19:17:49|62792.18
19:17:50|62792.19
19:17:50|62792.18
19:17:51|62792.19
19:17:52|62792.18
19:17:54|62792.18
19:17:54|62792.18
19:17:56|62792.19
19:17:56|62792.19
19:17:58|62792.19
19:17:58|62792.19
19:17:59|62792.12
19:18:00|62792.12
19:18:01|62782.43
19:18:03|62788.
19:18:03|62787.99
19:18:05|62787.99
19:18:06|62788.
19:18:07|62788.
19:18:08|62788.
19:18:09|62788.
19:18:10|62788.
19:18:11|62787.99
19:18:12|62788.
19:18:13|62788.
19:18:14|62788.
19:18:15|62780.02
19:18:16|62780.03
19:18:17|62780.03
19:18:18|62780.03
19:18:19|62780.03
19:18:20|62780.03
19:18:21|62780.03
19:18:22|62780.03
19:18:24|62780.03
19:18:24|62780.03
19:18:25|62780.03
19:18:27|62780.02
19:18:27|62780.03
19:18:29|62780.03
19:18:29|62780.02
19:18:31|62780.03
19:18:31|62780.03
19:18:33|62780.03
19:18:34|62780.02
19:18:35|62780.03
19:18:36|62780.02
19:18:37|62780.03
19:18:38|62770.01
19:18:39|62770.
19:18:40|62770.01
19:18:41|62770.01
19:18:42|62770.01
19:18:43|62770.
19:18:45|62770.
19:18:45|62770.
19:18:46|62770.01
19:18:47|62770.01
19:18:48|62770.01
19:18:49|62770.
19:18:50|62770.
19:18:52|62770.
19:18:52|62770.
19:18:53|62770.
19:18:55|62770.01
19:18:55|62770.
19:18:57|62770.
19:18:58|62770.
19:18:59|62770.01
19:19:00|62770.01
19:19:01|62770.
19:19:02|62770.01
19:19:03|62770.
19:19:04|62770.01
19:19:05|62770.
19:19:07|62770.
19:19:07|62770.
19:19:08|62770.
19:19:10|62770.
19:19:10|62766.01
19:19:11|62766.01
19:19:13|62766.02
19:19:14|62766.01
19:19:14|62766.02
19:19:15|62766.02
19:19:16|62766.01
19:19:17|62765.79
19:19:18|62765.8
19:19:19|62765.79
19:19:20|62765.8
19:19:21|62765.8
19:19:22|62765.79
19:19:23|62765.8
19:19:24|62765.8
19:19:26|62765.8
19:19:26|62765.79
19:19:28|62765.8
19:19:28|62765.8
19:19:29|62765.79
19:19:31|62765.8
19:19:33|62765.79
19:19:33|62765.8
19:19:35|62765.8
19:19:35|62765.8
19:19:36|62765.79
19:19:37|62765.79
19:19:39|62765.79
19:19:40|62765.8
19:19:41|62765.8
19:19:42|62765.8
19:19:43|62757.45
19:19:44|62755.78
19:19:45|62746.01
19:19:46|62746.01
19:19:47|62746.
19:19:48|62753.29
19:19:50|62753.57
19:19:51|62753.57
19:19:53|62753.57
19:19:54|62753.57
19:19:54|62753.58
19:19:55|62753.58
19:19:57|62745.24
19:19:58|62745.24
19:19:58|62745.24
19:19:59|62745.24
19:20:00|62745.25
19:20:01|62745.24
19:20:02|62745.25
19:20:03|62745.25
19:20:04|62745.25
19:20:05|62745.24
19:20:06|62745.24
19:20:07|62745.25
19:20:08|62745.25
19:20:09|62745.25
19:20:11|62745.25
19:20:12|62747.92
19:20:13|62747.91
19:20:14|62747.92
19:20:15|62747.92
19:20:16|62747.92
19:20:17|62747.92
19:20:18|62747.91
19:20:19|62747.92
19:20:20|62747.92
19:20:21|62747.91
19:20:22|62747.91
19:20:23|62747.91
19:20:24|62747.91
19:20:25|62747.91
19:20:26|62747.91
19:20:27|62747.91
19:20:28|62747.91
19:20:29|62747.92
19:20:30|62747.92
19:20:31|62747.92
19:20:33|62747.92
19:20:34|62747.92
19:20:35|62747.91
19:20:36|62747.92
19:20:37|62747.91
19:20:38|62747.92
19:20:39|62747.92
19:20:40|62747.92
19:20:41|62742.
19:20:42|62737.82
19:20:43|62737.82
19:20:44|62737.82
19:20:45|62737.83
19:20:46|62737.82
19:20:47|62737.83
19:20:48|62737.82
19:20:49|62737.82
19:20:50|62737.83
19:20:51|62737.83
19:20:52|62737.82
19:20:53|62737.82
19:20:54|62737.83
19:20:55|62737.83
19:20:56|62723.86
19:20:57|62723.02
19:20:58|62723.02
19:20:59|62723.02
19:21:00|62722.83
19:21:02|62722.83
19:21:02|62722.83
19:21:03|62722.82
19:21:04|62722.82
19:21:05|62722.77
19:21:06|62721.68
19:21:07|62721.69
19:21:08|62721.1
19:21:09|62720.
19:21:11|62717.19
19:21:11|62709.99
19:21:13|62704.51
19:21:13|62704.52
19:21:14|62710.52
19:21:15|62710.61
19:21:16|62710.62
19:21:17|62710.61
19:21:18|62710.62
19:21:19|62710.62
19:21:21|62710.62
19:21:21|62710.62
19:21:23|62710.61
19:21:24|62710.61
19:21:25|62710.62
19:21:26|62704.51
19:21:27|62704.52
19:21:28|62704.51
19:21:29|62704.51
19:21:30|62704.51
19:21:31|62704.52
19:21:32|62704.52
19:21:34|62704.52
19:21:35|62704.52
19:21:36|62704.52
19:21:37|62704.52
19:21:38|62704.52
19:21:40|62704.51
19:21:41|62704.52
19:21:42|62704.51
19:21:43|62704.51
19:21:44|62704.51
19:21:45|62704.52
19:21:46|62704.52
19:21:47|62704.51
19:21:49|62695.64
19:21:49|62695.02
19:21:50|62695.02
19:21:52|62695.03
19:21:52|62695.02
19:21:53|62695.03
19:21:54|62695.02
19:21:56|62695.02
19:21:57|62695.03
19:21:57|62695.02
19:21:59|62695.02
19:21:59|62695.02
19:22:01|62696.88
19:22:02|62699.99
19:22:03|62699.98
19:22:04|62699.98
19:22:05|62699.98
19:22:06|62699.98
19:22:07|62699.98
19:22:08|62699.99
19:22:09|62699.99
19:22:10|62699.98
19:22:11|62699.98
19:22:12|62699.99
19:22:13|62695.02
19:22:14|62695.03
19:22:15|62695.02
19:22:16|62695.03
19:22:17|62695.03
19:22:18|62695.03
19:22:19|62695.02
19:22:20|62692.01
19:22:21|62692.01
19:22:22|62692.01
19:22:23|62692.01
19:22:24|62692.01
19:22:25|62675.81
19:22:26|62676.
19:22:27|62687.89
19:22:28|62690.28
19:22:29|62690.27
19:22:30|62690.28
19:22:32|62690.27
19:22:32|62690.28
19:22:34|62690.28
19:22:36|62690.27
19:22:37|62690.27
19:22:38|62690.28
19:22:38|62690.27
19:22:39|62690.27
19:22:41|62684.02
19:22:42|62684.02
19:22:43|62684.01
19:22:44|62680.76
19:22:45|62680.76
19:22:46|62680.76
19:22:47|62680.76
19:22:48|62679.18
19:22:49|62676.02
19:22:50|62676.01
19:22:51|62676.01
19:22:52|62676.02
19:22:53|62676.02
19:22:54|62676.02
19:22:55|62676.01
19:22:56|62676.01
19:22:57|62675.96
19:22:58|62674.78
19:22:59|62674.78
19:23:00|62674.78
19:23:01|62666.34
19:23:02|62666.34
19:23:03|62666.33
19:23:04|62666.33
19:23:05|62666.33
19:23:06|62653.96
19:23:07|62666.
19:23:08|62666.
19:23:09|62673.32
19:23:10|62674.77
19:23:11|62674.76
19:23:12|62683.62
19:23:13|62699.32
19:23:14|62699.32
19:23:15|62699.32
19:23:16|62699.32
19:23:17|62699.31
19:23:18|62700.88
19:23:19|62701.97
19:23:20|62701.97
19:23:21|62701.96
19:23:22|62701.96
19:23:23|62701.96
19:23:24|62701.96
19:23:26|62701.96
19:23:27|62701.96
19:23:28|62701.97
19:23:28|62701.96
19:23:29|62701.96
19:23:30|62701.96
19:23:32|62701.96
19:23:32|62701.97
19:23:33|62701.96
19:23:35|62701.96
19:23:37|62701.96
19:23:38|62701.96
19:23:39|62701.97
19:23:40|62701.97
19:23:41|62701.96
19:23:43|62701.96
19:23:44|62701.96
19:23:44|62710.6
19:23:45|62712.09
19:23:47|62716.33
19:23:47|62716.33
19:23:49|62716.33
19:23:49|62716.33
19:23:51|62725.12
19:23:52|62732.81
19:23:53|62732.8
19:23:53|62732.8
19:23:54|62732.8
19:23:55|62732.81
19:23:57|62732.8
19:23:58|62732.8
19:23:59|62732.81
19:24:00|62732.8
19:24:01|62732.81
19:24:02|62732.8
19:24:03|62732.8
19:24:04|62732.81
19:24:05|62732.81
19:24:06|62732.8
19:24:07|62732.81
19:24:09|62732.8
19:24:10|62732.81
19:24:11|62732.81
19:24:12|62732.8
19:24:13|62742.04
19:24:14|62746.81
19:24:15|62749.99
19:24:15|62755.17
19:24:17|62755.16
19:24:17|62755.17
19:24:18|62755.17
19:24:20|62755.16
19:24:21|62757.44
19:24:21|62757.44
19:24:23|62757.45
19:24:24|62760.22
19:24:25|62760.23
19:24:26|62760.23
19:24:27|62760.23
19:24:28|62760.22
19:24:29|62760.22
19:24:29|62758.02
19:24:30|62758.02
19:24:31|62757.19
19:24:32|62755.18
19:24:33|62755.19
19:24:35|62755.18
19:24:37|62755.18
19:24:37|62748.12
19:24:38|62745.36
19:24:40|62744.49
19:24:41|62741.1
19:24:41|62732.78
19:24:42|62732.75
19:24:43|62728.61
19:24:44|62724.82
19:24:46|62724.81
19:24:47|62724.81
19:24:48|62724.82
19:24:49|62724.81
19:24:51|62731.22
19:24:51|62744.
19:24:53|62743.99
19:24:53|62744.
19:24:56|62744.
19:24:57|62744.
19:24:57|62743.99
19:24:59|62743.99
19:24:59|62743.99
19:25:00|62742.05
19:25:02|62740.02
19:25:02|62732.01
19:25:03|62732.
19:25:04|62732.
19:25:06|62726.52
19:25:06|62726.51
19:25:07|62726.52
19:25:08|62726.51
19:25:09|62726.51
19:25:10|62726.51
19:25:11|62722.
19:25:13|62722.
19:25:13|62710.28
19:25:14|62710.29
19:25:15|62709.9
19:25:17|62701.98
19:25:17|62701.97
19:25:18|62701.98
19:25:19|62701.97
19:25:20|62701.98
19:25:21|62701.97
19:25:22|62701.98
19:25:23|62701.98
19:25:24|62701.98
19:25:26|62701.97
19:25:27|62701.97
19:25:27|62701.98
19:25:28|62701.98
19:25:29|62701.98
19:25:30|62701.98
19:25:32|62701.97
19:25:33|62701.98
19:25:34|62701.97
19:25:35|62707.98
19:25:36|62707.98
19:25:38|62707.97
19:25:39|62709.27
19:25:39|62709.28
19:25:40|62709.27
19:25:42|62709.27
19:25:43|62709.28
19:25:45|62709.28
19:25:46|62709.28
19:25:46|62709.27
19:25:49|62709.27
19:25:50|62709.27
19:25:50|62709.27
19:25:51|62709.28
19:25:52|62709.27
19:25:53|62709.28
19:25:54|62710.16
19:25:56|62710.15
19:25:57|62710.16
19:25:58|62710.15
19:25:59|62710.16
19:26:00|62710.16
19:26:01|62710.16
19:26:03|62710.15
19:26:04|62710.15
19:26:05|62710.15
19:26:05|62710.15
19:26:07|62710.15
19:26:07|62706.
19:26:10|62702.59
19:26:11|62702.58
19:26:11|62702.59
19:26:13|62702.59
19:26:13|62701.98
19:26:14|62701.98
19:26:15|62701.97
19:26:17|62701.97
19:26:18|62701.98
19:26:19|62701.97
19:26:20|62701.97
19:26:21|62701.97
19:26:22|62701.98
19:26:23|62701.97
19:26:24|62701.97
19:26:26|62701.98
19:26:27|62701.97
19:26:28|62701.98
19:26:29|62701.98
19:26:29|62701.98
19:26:30|62701.98
19:26:32|62701.97
19:26:33|62701.97
19:26:34|62701.98
19:26:36|62710.16
19:26:37|62710.16
19:26:39|62710.15
19:26:39|62710.16
19:26:40|62710.15
19:26:42|62710.16
19:26:43|62710.16
19:26:43|62710.15
19:26:45|62710.15
19:26:46|62710.16
19:26:47|62710.15
19:26:48|62710.15
19:26:49|62710.15
19:26:50|62710.15
19:26:51|62710.15
19:26:52|62710.15
19:26:53|62710.16
19:26:54|62710.15
19:26:56|62710.15
19:26:57|62702.77
19:26:58|62702.74
19:26:59|62702.73
19:27:00|62702.74
19:27:02|62702.73
19:27:03|62702.73
19:27:04|62708.04
19:27:05|62712.37
19:27:06|62712.36
19:27:07|62712.37
19:27:09|62712.36
19:27:10|62712.37
19:27:10|62712.37
19:27:11|62712.36
19:27:12|62712.36
19:27:13|62712.36
19:27:15|62719.51
19:27:16|62723.09
19:27:17|62723.09
19:27:18|62723.62
19:27:19|62729.87
19:27:21|62729.87
19:27:22|62729.87
19:27:22|62729.87
19:27:24|62729.87
19:27:24|62732.79
19:27:25|62732.8
19:27:26|62732.8
19:27:28|62732.79
19:27:28|62732.79
19:27:29|62732.79
19:27:30|62732.8
19:27:32|62732.8
19:27:32|62732.8
19:27:34|62732.8
19:27:36|62732.8
19:27:36|62732.79
19:27:38|62732.79
19:27:38|62732.8
19:27:40|62732.79
19:27:41|62732.8
19:27:42|62732.79
19:27:43|62732.8
19:27:44|62732.8
19:27:45|62735.68
19:27:47|62746.17
19:27:48|62746.47
19:27:49|62746.82
19:27:50|62746.81
19:27:51|62746.81
19:27:52|62746.81
19:27:53|62746.82
19:27:54|62746.81
19:27:55|62746.81
19:27:56|62742.85
19:27:57|62742.85
19:27:58|62742.84
19:28:00|62742.85
19:28:01|62742.85
19:28:02|62742.85
19:28:04|62742.85
19:28:05|62745.87
19:28:06|62745.87
19:28:07|62745.87
19:28:08|62745.87
19:28:09|62745.87
19:28:10|62745.87
19:28:11|62745.87
19:28:12|62745.88
19:28:13|62745.87
19:28:14|62745.88
19:28:15|62745.88
19:28:16|62745.88
19:28:17|62745.88
19:28:18|62745.87
19:28:19|62745.87
19:28:21|62745.87
19:28:21|62745.87
19:28:22|62745.88
19:28:24|62745.88
19:28:24|62749.99
19:28:26|62759.97
19:28:27|62763.52
19:28:28|62763.53
19:28:29|62763.52
19:28:30|62763.52
19:28:31|62763.52
19:28:33|62763.53
19:28:33|62763.53
19:28:35|62763.52
19:28:36|62763.52
19:28:38|62763.53
19:28:39|62763.53
19:28:40|62763.52
19:28:41|62763.52
19:28:41|62763.52
19:28:42|62763.52
19:28:44|62763.53
19:28:45|62763.53
19:28:45|62763.52
19:28:47|62763.52
19:28:47|62763.52
19:28:49|62763.52
19:28:49|62763.53
19:28:51|62763.53
19:28:52|62763.52
19:28:53|62763.52
19:28:54|62763.52
19:28:55|62763.52
19:28:57|62763.52
19:28:57|62763.52
19:28:58|62763.53
19:28:59|62763.53
19:29:01|62763.52
19:29:01|62763.53
19:29:02|62763.53
19:29:04|62763.53
19:29:04|62763.53
19:29:05|62763.52
19:29:06|62763.52
19:29:08|62763.52
19:29:09|62763.52
19:29:10|62763.52
19:29:11|62763.52
19:29:12|62763.53
19:29:13|62763.53
19:29:14|62763.53
19:29:15|62763.53
19:29:16|62770.4
19:29:17|62770.41
19:29:18|62773.16
19:29:19|62773.17
19:29:20|62773.16
19:29:21|62773.16
19:29:22|62773.16
19:29:23|62773.16
19:29:24|62773.79
19:29:25|62773.92
19:29:26|62773.92
19:29:27|62773.92
19:29:28|62773.92
19:29:30|62773.91
19:29:30|62761.74
19:29:31|62755.05
19:29:32|62755.05
19:29:33|62750.23
19:29:34|62750.22
19:29:36|62750.22
19:29:38|62749.99
19:29:38|62750.
19:29:40|62745.89
19:29:41|62745.89
19:29:43|62742.18
19:29:43|62742.19
19:29:44|62742.18
19:29:46|62742.18
19:29:47|62742.18
19:29:48|62742.19
19:29:49|62742.18
19:29:50|62742.19
19:29:51|62742.18
19:29:53|62742.19
19:29:54|62742.19
19:29:55|62742.19
19:29:56|62742.19
19:29:57|62742.19
19:29:58|62742.18
19:29:59|62742.18
19:30:00|62742.19
19:30:01|62745.96
19:30:02|62750.31
19:30:03|62750.32
19:30:04|62750.32
19:30:05|62750.32
19:30:06|62753.65
19:30:07|62753.66
19:30:08|62753.66
19:30:10|62755.04
19:30:11|62755.05
19:30:12|62755.04
19:30:13|62755.05
19:30:14|62755.04
19:30:15|62761.01
19:30:16|62761.01
19:30:17|62763.1
19:30:18|62763.11
19:30:19|62765.08
19:30:20|62772.22
19:30:21|62772.23
19:30:22|62772.22
19:30:23|62772.22
19:30:24|62772.23
19:30:25|62772.22
19:30:26|62772.22
19:30:27|62772.22
19:30:28|62772.23
19:30:29|62772.24
19:30:31|62772.26
19:30:31|62772.26
19:30:32|62772.26
19:30:34|62772.26
19:30:34|62772.29
19:30:35|62772.29
19:30:36|62772.28
19:30:37|62772.29
19:30:38|62772.29
19:30:40|62772.29
19:30:41|62769.75
19:30:42|62769.72
19:30:43|62758.27
19:30:44|62758.27
19:30:45|62758.27
19:30:46|62758.27
19:30:48|62758.27
19:30:49|62758.3
19:30:50|62764.
19:30:50|62764.
19:30:51|62763.99
19:30:53|62768.78
19:30:54|62769.42
19:30:54|62771.99
19:30:56|62772.
19:30:57|62771.99
19:30:58|62772.
19:30:59|62772.
19:30:59|62771.99
19:31:00|62772.
19:31:02|62771.99
19:31:02|62772.
19:31:04|62772.
19:31:06|62772.
19:31:06|62781.5
19:31:07|62784.45
19:31:09|62784.51
19:31:10|62784.5
19:31:11|62784.51
19:31:12|62784.51
19:31:13|62784.5
19:31:14|62784.5
19:31:15|62784.5
19:31:16|62784.5
19:31:17|62784.5
19:31:18|62784.51
19:31:19|62784.5
19:31:20|62784.5
19:31:22|62784.51
19:31:22|62784.51
19:31:23|62784.5
19:31:24|62784.5
19:31:25|62784.5
19:31:26|62784.51
19:31:27|62784.51
19:31:28|62784.5
19:31:29|62778.72
19:31:30|62773.
19:31:31|62770.
19:31:32|62764.
19:31:33|62763.99
19:31:35|62764.
19:31:35|62763.99
19:31:36|62764.
19:31:37|62763.99
19:31:38|62761.11
19:31:39|62761.12
19:31:40|62761.12
19:31:41|62759.8
19:31:42|62759.81
19:31:44|62755.66
19:31:45|62752.77
19:31:47|62740.01
19:31:47|62740.01
19:31:48|62740.
19:31:49|62737.74
19:31:50|62737.74
19:31:52|62737.73
19:31:52|62737.73
19:31:53|62737.73
19:31:54|62737.73
19:31:56|62737.74
19:31:56|62737.74
19:31:57|62737.74
19:31:58|62737.74
19:32:00|62737.74
19:32:01|62737.74
19:32:03|62737.73
19:32:03|62737.73
19:32:05|62737.73
19:32:05|62736.26
19:32:06|62736.25
19:32:08|62721.1
19:32:08|62720.83
19:32:09|62720.84
19:32:10|62720.84
19:32:11|62720.83
19:32:12|62720.01
19:32:13|62720.01
19:32:14|62720.
19:32:16|62720.
19:32:16|62711.26
19:32:17|62711.26
19:32:18|62711.26
19:32:19|62711.26
19:32:20|62711.26
19:32:21|62711.26
19:32:22|62711.27
19:32:23|62711.26
19:32:24|62711.26
19:32:25|62711.27
19:32:26|62711.26
19:32:28|62711.26
19:32:28|62711.26
19:32:29|62711.27
19:32:31|62711.26
19:32:31|62711.27
19:32:32|62711.26
19:32:34|62711.26
19:32:35|62711.26
19:32:36|62711.26
19:32:37|62711.26
19:32:37|62711.26
19:32:39|62711.27
19:32:39|62711.26
19:32:41|62711.26
19:32:42|62711.27
19:32:42|62711.26
19:32:44|62711.26
19:32:46|62711.27
19:32:47|62711.27
19:32:48|62711.27
19:32:49|62711.27
19:32:49|62711.26
19:32:50|62711.27
19:32:52|62711.27
19:32:53|62711.26
19:32:53|62711.26
19:32:55|62711.27
19:32:56|62711.27
19:32:57|62711.2
19:32:58|62701.98
19:32:59|62701.98
19:32:59|62701.98
19:33:01|62701.98
19:33:01|62701.98
19:33:03|62701.98
19:33:04|62701.98
19:33:05|62701.98
19:33:06|62701.97
19:33:07|62701.97
19:33:08|62701.97
19:33:09|62701.97
19:33:10|62701.98
19:33:12|62701.97
19:33:13|62701.97
19:33:14|62701.97
19:33:15|62701.98
19:33:16|62701.97
19:33:17|62690.
19:33:18|62690.01
19:33:19|62687.54
19:33:20|62687.32
19:33:21|62687.32
19:33:22|62687.31
19:33:23|62687.32
19:33:24|62687.32
19:33:25|62687.32
19:33:26|62680.
19:33:27|62680.01
19:33:28|62680.01
19:33:29|62680.
19:33:30|62680.01
19:33:31|62680.01
19:33:32|62680.
19:33:33|62680.01
19:33:34|62686.03
19:33:35|62698.
19:33:36|62697.99
19:33:37|62697.99
19:33:38|62697.99
19:33:39|62698.
19:33:40|62697.99
19:33:41|62697.99
19:33:42|62698.
19:33:43|62698.
19:33:44|62697.99
19:33:45|62697.99
19:33:46|62697.99
19:33:48|62708.24
19:33:48|62710.1
19:33:49|62710.11
19:33:51|62710.1
19:33:52|62710.1
19:33:52|62710.1
19:33:54|62710.1
19:33:55|62710.1
19:33:56|62710.1
19:33:56|62710.11
19:33:58|62710.11
19:33:59|62710.11
19:34:00|62710.1
19:34:02|62710.11
19:34:02|62710.11
19:34:04|62710.11
19:34:04|62710.11
19:34:06|62710.1
19:34:07|62710.11
19:34:07|62710.1
19:34:08|62710.1
19:34:09|62704.95
19:34:11|62698.
19:34:11|62698.
19:34:12|62697.99
19:34:13|62698.
19:34:14|62697.99
19:34:15|62697.99
19:34:16|62698.
19:34:18|62698.
19:34:18|62698.
19:34:20|62697.99
19:34:20|62698.
19:34:21|62703.7
19:34:22|62703.69
19:34:23|62709.9
19:34:24|62709.89
19:34:25|62709.89
19:34:26|62709.89
19:34:27|62709.89
19:34:28|62709.89
19:34:30|62709.9
19:34:30|62709.89
19:34:31|62709.9
19:34:32|62709.89
19:34:33|62709.89
19:34:34|62709.89
19:34:36|62709.89
19:34:36|62704.52
19:34:37|62704.53
19:34:39|62697.99
19:34:39|62696.88
19:34:40|62696.88
19:34:41|62696.89
19:34:42|62696.89
19:34:44|62696.88
19:34:44|62696.89
19:34:46|62696.89
19:34:48|62691.62
19:34:48|62691.62
19:34:49|62691.62
19:34:50|62691.63
19:34:51|62691.63
19:34:53|62691.62
19:34:54|62691.62
19:34:55|62691.62
19:34:56|62691.62
19:34:57|62691.62
19:34:58|62691.63
19:34:59|62691.63
19:35:00|62691.62
19:35:01|62691.63
19:35:02|62691.63
19:35:03|62691.63
19:35:04|62691.62
19:35:05|62691.62
19:35:06|62691.62
19:35:07|62691.62
19:35:08|62691.62
19:35:09|62691.62
19:35:10|62691.62
19:35:11|62691.63
19:35:12|62691.63
19:35:13|62691.63
19:35:15|62691.63
19:35:16|62691.62
19:35:17|62691.62
19:35:17|62691.63
19:35:18|62691.63
19:35:19|62691.63
19:35:20|62691.63
19:35:21|62691.63
19:35:22|62691.62
19:35:23|62691.62
19:35:24|62691.62
19:35:25|62691.63
19:35:26|62691.63
19:35:27|62691.62
19:35:28|62691.63
19:35:29|62691.63
19:35:30|62691.63
19:35:32|62691.63
19:35:32|62691.63
19:35:33|62684.56
19:35:34|62684.57
19:35:35|62684.57
19:35:36|62684.57
19:35:38|62684.57
19:35:39|62684.57
19:35:39|62684.57
19:35:40|62684.56
19:35:42|62684.56
19:35:42|62684.56
19:35:43|62683.86
19:35:44|62683.86
19:35:45|62683.86
19:35:47|62683.86
19:35:47|62682.64
19:35:49|62682.64
19:35:51|62679.1
19:35:52|62676.33
19:35:53|62676.34
19:35:53|62676.33
19:35:55|62676.33
19:35:56|62676.12
19:35:58|62670.22
19:35:59|62670.01
19:35:59|62670.
19:36:00|62677.04
19:36:02|62680.75
19:36:02|62683.87
19:36:04|62683.87
19:36:04|62683.87
19:36:06|62683.86
19:36:07|62683.87
19:36:08|62683.86
19:36:09|62683.87
19:36:10|62683.86
19:36:11|62683.87
19:36:13|62683.87
19:36:14|62683.87
19:36:14|62683.87
19:36:16|62683.87
19:36:16|62683.86
19:36:17|62683.87
19:36:18|62689.75
19:36:19|62690.
19:36:20|62689.99
19:36:21|62690.
19:36:22|62690.
19:36:24|62690.
19:36:25|62689.99
19:36:25|62690.
19:36:27|62689.99
19:36:27|62689.99
19:36:28|62690.
19:36:29|62689.99
19:36:30|62689.99
19:36:31|62689.99
19:36:33|62690.
19:36:33|62690.
19:36:34|62689.99
19:36:35|62690.
19:36:36|62690.
19:36:37|62689.99
19:36:38|62689.99
19:36:39|62689.99
19:36:40|62690.
19:36:41|62689.99
19:36:42|62690.
19:36:43|62690.
19:36:45|62690.
19:36:45|62689.99
19:36:46|62690.
19:36:48|62690.03
19:36:49|62697.7
19:36:51|62700.
19:36:52|62700.
19:36:54|62706.92
19:36:54|62706.92
19:36:56|62709.99
19:36:57|62710.29
19:36:58|62711.24
19:36:59|62711.25
19:37:00|62711.25
19:37:02|62711.25
19:37:03|62711.99
19:37:03|62712.
19:37:05|62712.
19:37:07|62711.99
19:37:07|62718.01
19:37:08|62718.01
19:37:09|62718.01
19:37:10|62723.76
19:37:12|62724.8
19:37:13|62725.
19:37:13|62725.79
19:37:14|62733.27
19:37:15|62733.27
19:37:16|62733.26
19:37:17|62733.27
19:37:19|62733.27
19:37:19|62733.26
19:37:20|62733.26
19:37:21|62733.26
19:37:22|62733.26
19:37:23|62733.27
19:37:24|62733.26
19:37:26|62733.27
19:37:27|62733.26
19:37:27|62733.27
19:37:29|62733.26
19:37:30|62744.92
19:37:31|62744.92
19:37:32|62744.92
19:37:33|62744.92
19:37:34|62744.93
19:37:35|62744.93
19:37:36|62744.93
19:37:37|62744.92
19:37:38|62744.92
19:37:39|62744.92
19:37:40|62744.93
19:37:41|62734.7
19:37:42|62734.39
19:37:43|62734.39
19:37:44|62734.4
19:37:45|62734.4
19:37:46|62734.4
19:37:47|62734.4
19:37:48|62734.4
19:37:49|62734.4
19:37:51|62734.4
19:37:52|62734.4
19:37:53|62734.39
19:37:54|62734.39
19:37:56|62734.39
19:37:57|62734.4
19:37:58|62734.4
19:38:00|62734.39
19:38:01|62734.4
19:38:02|62733.15
19:38:03|62726.69
19:38:05|62726.68
19:38:06|62723.7
19:38:07|62733.13
19:38:08|62734.4
19:38:09|62734.39
19:38:10|62734.4
19:38:11|62734.39
19:38:12|62735.04
19:38:13|62740.26
19:38:14|62740.27
19:38:15|62740.27
19:38:16|62740.26
19:38:18|62740.26
19:38:18|62740.27
19:38:19|62740.26
19:38:20|62740.27
19:38:21|62743.42
19:38:22|62743.42
19:38:23|62743.42
19:38:25|62743.41
19:38:25|62743.42
19:38:26|62746.94
19:38:28|62746.94
19:38:29|62746.94
19:38:29|62746.93
19:38:30|62746.93
19:38:31|62746.94
19:38:32|62746.93
19:38:33|62746.94
19:38:34|62746.93
19:38:35|62746.93
19:38:36|62746.94
19:38:37|62746.94
19:38:38|62746.94
19:38:39|62746.93
19:38:40|62742.16
19:38:41|62742.15
19:38:42|62742.15
19:38:43|62742.15
19:38:44|62742.16
19:38:45|62742.16
19:38:46|62742.15
19:38:47|62742.16
19:38:48|62742.16
19:38:50|62742.15
19:38:51|62742.15
19:38:52|62742.16
19:38:53|62742.16
19:38:54|62742.15
19:38:55|62742.15
19:38:56|62742.16
19:38:57|62742.16
19:38:58|62738.97
19:38:59|62738.98
19:39:01|62738.97
19:39:01|62738.98
19:39:03|62738.98
19:39:04|62738.97
19:39:04|62738.97
19:39:06|62738.98
19:39:07|62738.98
19:39:08|62738.98
19:39:09|62738.98
19:39:10|62738.98
19:39:11|62738.98
19:39:12|62738.97
19:39:13|62738.97
19:39:14|62738.98
19:39:15|62738.98
19:39:16|62738.97
19:39:17|62738.97
19:39:18|62738.98
19:39:19|62738.97
19:39:20|62738.97
19:39:21|62738.97
19:39:22|62735.01
19:39:24|62732.01
19:39:24|62732.
19:39:25|62728.36
19:39:27|62728.36
19:39:27|62728.37
19:39:28|62728.37
19:39:29|62728.36
19:39:31|62728.37
19:39:31|62728.36
19:39:32|62728.36
19:39:33|62728.36
19:39:34|62726.52
19:39:35|62726.52
19:39:36|62726.51
19:39:37|62726.51
19:39:38|62726.51
19:39:39|62726.51
19:39:40|62726.51
19:39:41|62726.52
19:39:42|62726.51
19:39:43|62726.52
19:39:44|62726.51
19:39:45|62726.51
19:39:47|62726.51
19:39:47|62726.51
19:39:49|62726.52
19:39:50|62726.52
19:39:52|62726.52
19:39:53|62726.52
19:39:54|62726.52
19:39:55|62726.51
19:39:56|62726.51
19:39:57|62726.52
19:39:58|62726.52
19:39:59|62726.52
19:40:00|62726.51
19:40:01|62726.51
19:40:03|62726.52
19:40:03|62726.52
19:40:05|62726.51
19:40:05|62726.52
19:40:07|62726.52
19:40:08|62726.51
19:40:09|62726.52
19:40:09|62726.52
19:40:11|62726.52
19:40:12|62736.
19:40:13|62735.99
19:40:14|62736.
19:40:15|62735.99
19:40:16|62735.99
19:40:17|62735.99
19:40:18|62735.99
19:40:19|62735.99
19:40:20|62736.
19:40:21|62737.99
19:40:22|62738.
19:40:23|62738.
19:40:24|62738.
19:40:25|62737.99
19:40:26|62737.99
19:40:27|62738.
19:40:28|62738.
19:40:29|62737.99
19:40:30|62737.99
19:40:31|62726.52
19:40:32|62726.02
19:40:33|62722.04
19:40:34|62722.01
19:40:35|62722.01
19:40:37|62722.
19:40:37|62722.01
19:40:38|62722.
19:40:39|62722.
19:40:40|62722.01
19:40:41|62722.01
19:40:43|62722.01
19:40:43|62722.
19:40:44|62722.01
19:40:45|62722.01
19:40:47|62716.34
19:40:47|62716.35
19:40:48|62716.29
19:40:49|62711.53
19:40:50|62711.53
19:40:52|62711.54
19:40:53|62709.88
19:40:54|62706.92
19:40:55|62706.93
19:40:56|62706.92
19:40:57|62696.26
19:40:58|62695.1
19:40:59|62695.09
19:41:00|62695.09
19:41:01|62695.1
19:41:02|62700.
19:41:04|62701.08
19:41:05|62701.08
19:41:06|62702.1
19:41:06|62702.1
19:41:07|62702.11
19:41:09|62702.11
19:41:10|62702.24
19:41:11|62702.23
19:41:12|62702.23
19:41:13|62702.23
19:41:14|62702.47
19:41:15|62702.47
19:41:16|62702.46
19:41:18|62702.47
19:41:18|62702.46
19:41:19|62702.46
19:41:21|62702.46
19:41:21|62702.47
19:41:22|62702.47
19:41:23|62702.47
19:41:24|62702.47
19:41:26|62702.47
19:41:26|62702.46
19:41:27|62702.47
19:41:28|62702.47
19:41:30|62702.47
19:41:30|62702.46
19:41:31|62702.47
19:41:32|62706.4
19:41:33|62706.41
19:41:34|62706.41
19:41:35|62706.4
19:41:36|62706.4
19:41:37|62706.41
19:41:38|62706.41
19:41:39|62706.4
19:41:40|62706.41
19:41:41|62706.4
19:41:42|62706.41
19:41:43|62706.41
19:41:45|62706.41
19:41:45|62706.41
19:41:46|62706.4
19:41:47|62706.4
19:41:49|62706.41
19:41:50|62706.4
19:41:51|62706.4
19:41:52|62706.4
19:41:54|62702.47
19:41:54|62702.46
19:41:55|62702.46
19:41:56|62702.46
19:41:58|62702.46
19:41:59|62702.47
19:42:00|62702.47
19:42:01|62702.47
19:42:02|62702.47
19:42:03|62702.47
19:42:04|62702.46
19:42:05|62702.46
19:42:06|62702.46
19:42:07|62702.47
19:42:08|62702.47
19:42:09|62702.47
19:42:10|62702.46
19:42:11|62702.47
19:42:12|62702.47
19:42:13|62702.46
19:42:14|62702.47
19:42:15|62702.46
19:42:16|62702.47
19:42:17|62702.46
19:42:18|62702.47
19:42:19|62702.47
19:42:20|62702.47
19:42:21|62702.47
19:42:22|62702.46
19:42:23|62702.46
19:42:24|62702.46
19:42:25|62702.46
19:42:26|62702.47
19:42:27|62702.47
19:42:28|62702.47
19:42:29|62702.46
19:42:30|62702.47
19:42:31|62702.47
19:42:32|62702.47
19:42:33|62702.47
19:42:34|62702.46
19:42:35|62702.46
19:42:36|62702.47
19:42:37|62702.47
19:42:38|62702.46
19:42:39|62702.46
19:42:40|62694.25
19:42:41|62694.26
19:42:42|62694.25
19:42:43|62694.25
19:42:45|62694.25
19:42:45|62694.25
19:42:46|62694.26
19:42:47|62694.25
19:42:48|62694.25
19:42:49|62694.25
19:42:50|62686.03
19:42:51|62685.87
19:42:52|62685.87
19:42:54|62685.87
19:42:55|62685.88
19:42:56|62685.87
19:42:57|62685.87
19:42:58|62685.88
19:43:00|62685.87
19:43:01|62685.88
19:43:02|62685.88
19:43:04|62685.88
19:43:04|62685.88
19:43:06|62685.88
19:43:07|62681.72
19:43:07|62681.72
19:43:09|62680.15
19:43:11|62680.14
19:43:11|62680.14
19:43:12|62678.6
19:43:13|62678.59
19:43:15|62678.6
19:43:15|62678.59
19:43:16|62678.59
19:43:17|62670.01
19:43:18|62670.
19:43:19|62670.
19:43:21|62670.
19:43:21|62670.
19:43:22|62668.95
19:43:24|62668.96
19:43:24|62668.96
19:43:25|62668.96
19:43:26|62668.96
19:43:27|62668.95
19:43:28|62668.95
19:43:30|62668.95
19:43:31|62668.96
19:43:31|62668.96
19:43:33|62668.95
19:43:33|62668.96
19:43:34|62668.95
19:43:35|62668.95
19:43:36|62668.96
19:43:37|62668.89
19:43:39|62666.02
19:43:40|62661.11
19:43:40|62661.1
19:43:41|62661.11
19:43:42|62661.1
19:43:44|62661.11
19:43:44|62661.11
19:43:45|62661.1
19:43:46|62661.1
19:43:47|62661.11
19:43:48|62661.1
19:43:50|62661.1
19:43:50|62661.1
19:43:51|62661.11
19:43:52|62661.11
19:43:53|62661.11
19:43:55|62661.1
19:43:57|62661.11
19:43:57|62661.11
19:43:59|62661.1
19:43:59|62661.1
19:44:00|62661.11
19:44:02|62661.1
19:44:03|62661.11
19:44:04|62661.11
19:44:05|62661.1
19:44:05|62661.1
19:44:07|62661.1
19:44:08|62661.11
19:44:09|62661.1
19:44:10|62661.11
19:44:11|62661.1
19:44:12|62661.1
19:44:13|62661.11
19:44:14|62661.1
19:44:15|62661.1
19:44:16|62661.11
19:44:17|62661.1
19:44:18|62661.11
19:44:19|62661.1
19:44:20|62661.1
19:44:22|62661.11
19:44:22|62661.1
19:44:24|62661.11
19:44:24|62666.19
19:44:25|62666.18
19:44:26|62666.19
19:44:28|62666.18
19:44:28|62666.19
19:44:29|62666.19
19:44:30|62666.18
19:44:31|62668.67
19:44:32|62668.89
19:44:34|62668.89
19:44:34|62669.01
19:44:35|62670.
19:44:36|62676.11
19:44:37|62676.11
19:44:38|62676.1
19:44:39|62676.11
19:44:40|62680.14
19:44:41|62685.85
19:44:42|62685.84
19:44:43|62685.85
19:44:45|62685.84
19:44:45|62685.85
19:44:46|62685.84
19:44:48|62685.85
19:44:48|62685.84
19:44:49|62685.85
19:44:50|62685.85
19:44:51|62685.85
19:44:52|62685.88
19:44:53|62685.88
19:44:55|62689.44
19:44:55|62689.43
19:44:56|62689.43
19:44:59|62689.43
19:45:00|62689.44
19:45:00|62692.96
19:45:02|62702.47
19:45:02|62702.47
19:45:04|62702.47
19:45:05|62702.47
19:45:06|62702.46
19:45:07|62716.
19:45:08|62715.8
19:45:09|62715.79
19:45:10|62715.79
19:45:11|62715.79
19:45:12|62715.79
19:45:13|62715.8
19:45:14|62715.8
19:45:16|62715.79
19:45:16|62715.8
19:45:17|62715.8
19:45:19|62715.8
19:45:19|62715.79
19:45:20|62715.79
19:45:21|62715.79
19:45:23|62715.79
19:45:23|62715.79
19:45:24|62708.15
19:45:26|62702.47
19:45:26|62702.47
19:45:27|62702.46
19:45:29|62702.47
19:45:30|62702.47
19:45:30|62702.46
19:45:32|62702.47
19:45:32|62700.02
19:45:34|62693.38
19:45:35|62693.37
19:45:35|62693.38
19:45:37|62693.38
19:45:38|62693.37
19:45:39|62693.38
19:45:40|62693.38
19:45:41|62693.37
19:45:41|62693.38
19:45:43|62693.37
19:45:44|62693.37
19:45:44|62693.38
19:45:45|62693.38
19:45:47|62693.43
19:45:48|62702.
19:45:49|62705.89
19:45:49|62713.44
19:45:50|62715.79
19:45:51|62715.8
19:45:52|62715.79
19:45:54|62715.8
19:45:54|62715.8
19:45:56|62715.8
19:45:58|62723.08
19:45:58|62725.
19:45:59|62727.62
19:46:01|62728.33
19:46:02|62728.34
19:46:03|62728.33
19:46:05|62724.
19:46:05|62724.01
19:46:07|62718.
19:46:08|62718.01
19:46:10|62716.01
19:46:10|62716.01
19:46:11|62716.02
19:46:12|62711.39
19:46:13|62711.38
19:46:14|62711.38
19:46:16|62711.39
19:46:16|62711.39
19:46:17|62711.38
19:46:19|62711.39
19:46:20|62711.39
19:46:20|62711.39
19:46:21|62711.38
19:46:23|62708.37
19:46:23|62708.37
19:46:24|62708.37
19:46:25|62708.38
19:46:26|62708.37
19:46:27|62708.38
19:46:29|62708.37
19:46:30|62708.37
19:46:31|62708.38
19:46:32|62708.37
19:46:33|62708.37
19:46:34|62708.37
19:46:35|62708.38
19:46:35|62708.38
19:46:37|62713.38
19:46:38|62713.38
19:46:39|62713.38
19:46:39|62719.82
19:46:40|62722.4
19:46:42|62722.4
19:46:42|62722.4
19:46:43|62722.39
19:46:45|62722.39
19:46:46|62722.39
19:46:47|62722.4
19:46:47|62722.39
19:46:48|62722.4
19:46:49|62722.39
19:46:51|62722.39
19:46:52|62722.4
19:46:52|62722.39
19:46:54|62722.4
19:46:55|62722.39
19:46:56|62722.39
19:46:56|62722.4
19:46:59|62722.4
19:47:00|62722.4
19:47:01|62722.4
19:47:02|62722.39
19:47:03|62722.4
19:47:04|62728.34
19:47:05|62729.12
19:47:06|62741.04
19:47:07|62741.04
19:47:08|62741.04
19:47:10|62741.04
19:47:10|62741.04
19:47:11|62741.03
19:47:12|62741.03
19:47:14|62741.03
19:47:14|62741.04
19:47:16|62741.03
19:47:16|62741.04
19:47:18|62741.03
19:47:19|62740.61
19:47:20|62729.74
19:47:21|62719.82
19:47:21|62719.72
19:47:22|62719.71
19:47:23|62719.71
19:47:25|62719.72
19:47:26|62719.71
19:47:27|62719.72
19:47:28|62719.71
19:47:29|62719.72
19:47:30|62719.71
19:47:31|62719.72
19:47:32|62719.71
19:47:33|62719.72
19:47:34|62719.71
19:47:35|62719.71
19:47:36|62719.72
19:47:37|62719.71
19:47:38|62719.72
19:47:39|62719.72
19:47:40|62719.71
19:47:41|62719.71
19:47:42|62719.71
19:47:43|62719.71
19:47:44|62719.71
19:47:45|62719.71
19:47:46|62719.72
19:47:47|62719.66
19:47:48|62719.65
19:47:49|62719.65
19:47:50|62719.65
19:47:51|62719.65
19:47:52|62719.66
19:47:53|62719.65
19:47:54|62719.65
19:47:55|62719.65
19:47:56|62719.66
19:47:57|62719.65
19:47:58|62719.66
19:48:00|62719.65
19:48:01|62719.66
19:48:02|62719.66
19:48:03|62719.65
19:48:04|62719.66
19:48:05|62719.65
19:48:06|62719.65
19:48:07|62719.65
19:48:09|62719.66
19:48:10|62719.65
19:48:11|62719.65
19:48:11|62719.65
19:48:13|62719.65
19:48:14|62719.66
19:48:15|62726.
19:48:16|62725.99
19:48:16|62728.19
19:48:17|62736.
19:48:19|62736.12
19:48:20|62736.12
19:48:21|62736.12
19:48:22|62736.24
19:48:22|62736.23
19:48:24|62736.23
19:48:24|62736.23
19:48:26|62736.23
19:48:27|62736.23
19:48:28|62736.24
19:48:29|62736.24
19:48:30|62736.23
19:48:31|62736.23
19:48:32|62736.23
19:48:33|62736.23
19:48:34|62736.23
19:48:35|62736.23
19:48:36|62736.23
19:48:38|62736.23
19:48:38|62736.24
19:48:39|62736.24
19:48:40|62736.23
19:48:41|62736.23
19:48:42|62736.23
19:48:44|62736.24
19:48:44|62736.24
19:48:45|62736.24
19:48:46|62736.23
19:48:47|62736.23
19:48:49|62736.24
19:48:50|62736.23
19:48:50|62736.24
19:48:51|62740.02
19:48:52|62741.03
19:48:53|62741.03
19:48:54|62741.03
19:48:55|62746.94
19:48:56|62746.93
19:48:57|62749.99
19:48:58|62759.84
19:49:01|62760.
19:49:02|62759.99
19:49:02|62759.99
19:49:03|62759.99
19:49:04|62760.
19:49:06|62759.99
19:49:07|62759.99
19:49:08|62759.99
19:49:09|62760.
19:49:10|62759.99
19:49:11|62759.99
19:49:12|62759.99
19:49:13|62760.
19:49:14|62759.99
19:49:15|62759.99
19:49:16|62759.99
19:49:17|62760.
19:49:18|62759.99
19:49:19|62760.
19:49:20|62757.33
19:49:21|62757.34
19:49:22|62757.33
19:49:23|62757.33
19:49:24|62757.33
19:49:25|62752.
19:49:26|62752.01
19:49:27|62752.
19:49:28|62752.
19:49:29|62752.01
19:49:30|62752.01
19:49:31|62752.
19:49:32|62752.
19:49:33|62752.
19:49:35|62752.
19:49:37|62752.
19:49:38|62752.
19:49:38|62752.
19:49:39|62752.
19:49:40|62752.
19:49:41|62752.
19:49:43|62752.37
19:49:43|62752.37
19:49:45|62753.39
19:49:45|62753.4
19:49:47|62753.4
19:49:47|62754.13
19:49:48|62754.12
19:49:49|62754.13
19:49:51|62754.13
19:49:51|62754.13
19:49:52|62754.12
19:49:53|62754.13
19:49:54|62754.12
19:49:55|62757.02
19:49:56|62757.33
19:49:57|62759.99
19:49:58|62760.
19:49:59|62759.99
19:50:00|62760.
19:50:02|62759.99
19:50:03|62759.99
19:50:04|62759.99
19:50:05|62760.
19:50:06|62759.99
19:50:07|62759.99
19:50:08|62756.41
19:50:09|62756.4
19:50:10|62756.41
19:50:11|62756.4
19:50:12|62756.4
19:50:13|62756.41
19:50:14|62756.41
19:50:15|62756.41
19:50:16|62752.
19:50:17|62752.01
19:50:19|62752.01
19:50:19|62752.01
19:50:20|62752.
19:50:21|62721.85
19:50:22|62726.58
19:50:23|62726.59
19:50:25|62726.58
19:50:25|62726.59
19:50:26|62726.58
19:50:27|62726.59
19:50:28|62726.59
19:50:29|62726.58
19:50:30|62726.58
19:50:31|62722.01
19:50:32|62719.66
19:50:33|62719.66
19:50:34|62719.66
19:50:36|62719.65
19:50:37|62719.66
19:50:38|62719.66
19:50:39|62719.65
19:50:40|62719.65
19:50:41|62719.66
19:50:42|62719.66
19:50:43|62717.03
19:50:44|62710.52
19:50:45|62708.67
19:50:46|62708.66
19:50:47|62708.66
19:50:48|62708.66
19:50:49|62708.66
19:50:50|62708.66
19:50:52|62708.67
19:50:53|62708.66
19:50:54|62708.67
19:50:55|62708.66
19:50:55|62708.66
19:50:56|62708.67
19:50:58|62708.67
19:50:59|62708.67
19:51:00|62708.66
19:51:01|62708.66
19:51:03|62708.67
19:51:04|62708.67
19:51:05|62708.66
19:51:06|62708.67
19:51:06|62708.67
19:51:08|62708.67
19:51:09|62708.66
19:51:10|62708.67
19:51:11|62721.06
19:51:12|62721.21
19:51:14|62724.
19:51:14|62724.01
19:51:16|62724.01
19:51:16|62724.02
19:51:18|62724.01
19:51:18|62724.02
19:51:19|62724.01
19:51:20|62724.01
19:51:21|62724.02
19:51:22|62724.02
19:51:24|62724.02
19:51:25|62724.01
19:51:26|62724.01
19:51:26|62724.02
19:51:27|62717.98
19:51:29|62717.98
19:51:29|62715.17
19:51:30|62715.17
19:51:31|62715.17
19:51:32|62715.18
19:51:33|62715.17
19:51:34|62715.17
19:51:36|62715.17
19:51:36|62715.17
19:51:37|62715.17
19:51:39|62715.18
19:51:40|62715.17
19:51:41|62715.17
19:51:42|62715.17
19:51:42|62715.18
19:51:44|62715.17
19:51:45|62715.18
19:51:46|62708.67
19:51:46|62708.68
19:51:48|62708.68
19:51:49|62708.68
19:51:50|62708.68
19:51:50|62708.67
19:51:51|62708.68
19:51:52|62708.68
19:51:53|62708.68
19:51:55|62708.68
19:51:56|62708.68
19:51:57|62708.68
19:51:58|62708.68
19:51:58|62708.68
19:52:00|62708.68
19:52:00|62708.68
19:52:01|62708.68
19:52:02|62708.68
19:52:04|62708.67
19:52:05|62708.67
19:52:06|62708.67
19:52:07|62706.06
19:52:07|62706.06
19:52:09|62706.05
19:52:09|62706.05
19:52:11|62706.05
19:52:12|62706.05
19:52:12|62706.06
19:52:14|62706.05
19:52:15|62706.06
19:52:16|62706.05
19:52:17|62706.05
19:52:18|62706.06
19:52:19|62706.06
19:52:20|62706.05
19:52:21|62706.05
19:52:23|62706.05
19:52:24|62706.05
19:52:24|62706.05
19:52:25|62706.06
19:52:26|62706.05
19:52:27|62706.05
19:52:28|62706.05
19:52:29|62706.05
19:52:31|62706.05
19:52:31|62706.05
19:52:32|62706.06
19:52:33|62706.05
19:52:34|62702.81
19:52:35|62702.81
19:52:36|62702.82
19:52:37|62702.81
19:52:38|62702.81
19:52:39|62702.82
19:52:40|62700.
19:52:42|62700.
19:52:42|62700.01
19:52:43|62700.01
19:52:44|62700.
19:52:46|62700.01
19:52:46|62700.01
19:52:47|62700.
19:52:49|62700.01
19:52:49|62700.01
19:52:50|62700.
19:52:51|62700.
19:52:52|62700.01
19:52:53|62700.
19:52:54|62700.
19:52:55|62700.01
19:52:56|62700.
19:52:57|62700.01
19:52:59|62700.01
19:53:00|62700.01
19:53:01|62700.
19:53:02|62700.01
19:53:02|62700.
19:53:04|62700.
19:53:06|62700.
19:53:06|62700.
19:53:08|62700.01
19:53:08|62700.01
19:53:10|62700.01
19:53:11|62700.01
19:53:12|62700.
19:53:13|62700.
19:53:14|62700.
19:53:14|62700.
19:53:16|62700.
19:53:16|62700.
19:53:18|62700.01
19:53:19|62700.01
19:53:20|62700.
19:53:21|62700.01
19:53:22|62700.01
19:53:22|62699.97
19:53:24|62699.97
19:53:25|62699.97
19:53:26|62699.96
19:53:26|62699.96
19:53:28|62697.57
19:53:29|62692.01
19:53:30|62692.02
19:53:30|62692.01
19:53:31|62688.01
19:53:33|62688.01
19:53:34|62688.
19:53:35|62688.01
19:53:37|62688.
19:53:37|62688.01
19:53:39|62688.01
19:53:40|62688.01
19:53:41|62688.
19:53:41|62688.
19:53:43|62688.
19:53:43|62688.01
19:53:44|62688.01
19:53:46|62688.01
19:53:47|62688.01
19:53:48|62688.01
19:53:49|62688.01
19:53:50|62688.
19:53:50|62688.01
19:53:52|62688.
19:53:52|62688.
19:53:54|62688.
19:53:55|62688.01
19:53:56|62688.01
19:53:57|62688.01
19:53:58|62688.
19:53:58|62688.01
19:54:00|62688.
19:54:01|62688.01
19:54:01|62688.
19:54:03|62688.01
19:54:04|62688.
19:54:06|62688.01
19:54:07|62688.01
19:54:07|62688.01
19:54:09|62688.
19:54:10|62688.01
19:54:11|62688.
19:54:12|62688.01
19:54:13|62688.01
19:54:14|62688.01
19:54:15|62688.01
19:54:16|62688.01
19:54:17|62688.01
19:54:18|62688.01
19:54:19|62692.23
19:54:21|62692.5
19:54:22|62692.5
19:54:23|62692.51
19:54:24|62692.5
19:54:25|62692.5
19:54:26|62692.5
19:54:26|62692.5
19:54:28|62692.51
19:54:29|62692.51
19:54:30|62692.51
19:54:30|62692.5
19:54:32|62692.51
19:54:33|62692.5
19:54:34|62692.5
19:54:35|62692.5
19:54:35|62692.51
19:54:37|62692.51
19:54:38|62692.5
19:54:39|62692.51
19:54:39|62692.5
19:54:41|62688.01
19:54:42|62688.
19:54:43|62688.01
19:54:44|62688.
19:54:44|62688.01
19:54:46|62681.11
19:54:47|62677.64
19:54:48|62677.63
19:54:48|62677.64
19:54:50|62677.63
19:54:51|62677.64
19:54:51|62677.64
19:54:53|62677.63
19:54:54|62677.64
19:54:55|62677.64
19:54:56|62677.63
19:54:57|62677.63
19:54:58|62677.64
19:54:59|62677.64
19:55:00|62677.64
19:55:01|62677.64
19:55:02|62677.64
19:55:03|62677.63
19:55:04|62677.63
19:55:05|62677.63
19:55:07|62677.64
19:55:07|62677.63
19:55:10|62677.63
19:55:11|62677.63
19:55:12|62677.63
19:55:12|62677.62
19:55:13|62677.63
19:55:15|62677.62
19:55:16|62677.63
19:55:17|62675.1
19:55:18|62675.11
19:55:19|62675.11
19:55:20|62675.11
19:55:21|62675.11
19:55:22|62675.1
19:55:23|62675.11
19:55:24|62675.11
19:55:25|62675.1
19:55:26|62675.1
19:55:26|62675.1
19:55:28|62675.1
19:55:28|62675.1
19:55:30|62675.11
19:55:31|62674.56
19:55:31|62674.51
19:55:33|62672.43
19:55:34|62672.44
19:55:35|62672.44
19:55:36|62672.43
19:55:37|62672.44
19:55:38|62672.43
19:55:39|62672.44
19:55:39|62672.44
19:55:41|62672.43
19:55:42|62672.44
19:55:42|62672.44
19:55:44|62672.43
19:55:45|62672.44
19:55:46|62672.43
19:55:47|62672.43
19:55:48|62672.43
19:55:49|62672.44
19:55:50|62672.44
19:55:51|62672.44
19:55:52|62672.44
19:55:53|62672.43
19:55:54|62672.44
19:55:55|62672.43
19:55:56|62672.43
19:55:57|62672.43
19:55:58|62672.44
19:55:59|62672.44
19:56:00|62672.43
19:56:01|62672.43
19:56:02|62678.9
19:56:03|62683.99
19:56:04|62684.
19:56:05|62686.78
19:56:06|62691.98
19:56:07|62692.
19:56:09|62700.
19:56:10|62708.66
19:56:11|62708.67
19:56:12|62711.1
19:56:12|62711.09
19:56:13|62711.1
19:56:15|62711.1
19:56:16|62711.09
19:56:16|62711.1
19:56:18|62711.1
19:56:19|62711.1
19:56:20|62711.1
19:56:21|62711.1
19:56:22|62711.1
19:56:23|62711.1
19:56:24|62711.09
19:56:25|62711.1
19:56:27|62711.09
19:56:28|62711.09
19:56:28|62711.1
19:56:29|62711.1
19:56:31|62711.1
19:56:31|62711.09
19:56:33|62721.68
19:56:34|62724.79
19:56:34|62724.78
19:56:35|62724.79
19:56:36|62724.8
19:56:38|62724.8
19:56:39|62728.34
19:56:40|62735.93
19:56:41|62735.92
19:56:42|62735.92
19:56:43|62735.93
19:56:44|62735.92
19:56:45|62735.93
19:56:46|62735.93
19:56:47|62735.93
19:56:48|62735.92
19:56:50|62735.92
19:56:51|62735.92
19:56:52|62735.93
19:56:53|62735.92
19:56:54|62735.93
19:56:55|62735.92
19:56:56|62735.92
19:56:58|62735.93
19:56:58|62735.92
19:56:59|62735.92
19:57:00|62735.93
19:57:02|62735.92
19:57:02|62735.93
19:57:03|62735.93
19:57:04|62735.93
19:57:05|62739.99
19:57:06|62740.
19:57:08|62739.99
19:57:10|62740.
19:57:11|62740.
19:57:12|62740.
19:57:13|62739.99
19:57:13|62739.99
19:57:15|62740.
19:57:16|62729.74
19:57:17|62723.39
19:57:18|62721.67
19:57:19|62721.67
19:57:20|62721.67
19:57:21|62721.67
19:57:22|62721.67
19:57:23|62721.67
19:57:24|62721.68
19:57:26|62721.67
19:57:27|62721.67
19:57:27|62721.67
19:57:29|62721.67
19:57:30|62722.3
19:57:31|62725.99
19:57:32|62725.99
19:57:33|62726.
19:57:33|62726.
19:57:35|62725.99
19:57:35|62725.99
19:57:36|62726.
19:57:38|62730.35
19:57:39|62733.84
19:57:40|62735.4
19:57:41|62735.4
19:57:41|62735.4
19:57:43|62738.54
19:57:43|62738.54
19:57:45|62739.97
19:57:46|62739.97
19:57:47|62739.98
19:57:48|62739.99
19:57:49|62739.99
19:57:50|62739.99
19:57:51|62739.99
19:57:52|62739.99
19:57:53|62740.
19:57:54|62740.
19:57:55|62740.
19:57:56|62739.99
19:57:57|62739.99
19:57:58|62739.99
19:57:59|62740.
19:58:00|62739.99
19:58:01|62739.99
19:58:02|62739.99
19:58:03|62739.99
19:58:04|62740.
19:58:05|62739.99
19:58:06|62737.26
19:58:07|62730.05
19:58:08|62730.06
19:58:09|62730.06
19:58:10|62730.06
19:58:11|62730.05
19:58:12|62730.05
19:58:13|62730.06
19:58:14|62729.99
19:58:15|62729.99
19:58:16|62730.
19:58:17|62729.99
19:58:18|62730.
19:58:19|62729.99
19:58:20|62729.99
19:58:21|62730.
19:58:22|62729.99
19:58:23|62730.
19:58:24|62730.
19:58:25|62730.
19:58:26|62730.
19:58:28|62730.
19:58:28|62730.
19:58:30|62733.15
19:58:30|62738.
19:58:32|62737.99
19:58:33|62738.
19:58:33|62738.
19:58:34|62738.
19:58:35|62738.
19:58:36|62741.23
19:58:37|62741.23
19:58:39|62741.24
19:58:40|62741.23
19:58:40|62741.23
19:58:42|62741.23
19:58:42|62741.24
19:58:43|62741.23
19:58:44|62741.23
19:58:45|62741.23
19:58:46|62741.23
19:58:47|62739.65
19:58:48|62739.65
19:58:49|62739.65
19:58:50|62739.66
19:58:51|62739.64
19:58:53|62739.65
19:58:53|62739.64
19:58:54|62738.
19:58:55|62738.01
19:58:56|62738.
19:58:57|62738.
19:58:58|62738.
19:58:59|62738.
19:59:01|62738.01
19:59:01|62735.14
19:59:02|62735.14
19:59:04|62729.99
19:59:05|62730.
19:59:05|62730.
19:59:06|62729.99
19:59:08|62730.
19:59:09|62730.
19:59:11|62729.99
19:59:11|62730.
19:59:13|62730.
19:59:15|62730.
19:59:16|62729.99
19:59:17|62729.99
19:59:17|62729.99
19:59:18|62729.99
19:59:19|62730.
19:59:20|62730.
19:59:22|62730.
19:59:23|62729.99
19:59:24|62730.
19:59:25|62730.
19:59:26|62729.99
19:59:27|62729.99
19:59:28|62730.
19:59:29|62729.99
19:59:30|62730.
19:59:31|62730.
19:59:32|62730.
19:59:33|62730.
19:59:34|62730.
19:59:35|62730.
19:59:36|62730.
19:59:37|62729.99
19:59:38|62730.
19:59:39|62730.
19:59:40|62729.99
19:59:41|62730.
19:59:42|62730.
19:59:44|62730.
19:59:44|62730.
19:59:45|62730.
19:59:46|62730.
19:59:47|62730.
19:59:49|62730.
19:59:49|62730.
19:59:50|62730.
19:59:52|62730.
19:59:53|62730.
19:59:55|62729.99
19:59:56|62730.
19:59:56|62729.99
19:59:57|62729.99
19:59:59|62730.
20:00:00|62730.
20:00:00|62729.99
20:00:01|62730.
20:00:03|62739.65
20:00:04|62739.66
20:00:05|62742.53
20:00:06|62742.54
20:00:07|62742.53
20:00:08|62742.53
20:00:09|62745.39
20:00:10|62745.38
20:00:11|62745.39
20:00:12|62745.38
20:00:13|62745.38
20:00:14|62745.39
20:00:15|62745.38
20:00:16|62745.39
20:00:17|62745.39
20:00:18|62745.38
20:00:20|62745.39
20:00:20|62745.38
20:00:21|62745.38
20:00:22|62745.38
20:00:23|62745.38
20:00:25|62745.38
20:00:25|62745.39
20:00:27|62745.38
20:00:28|62745.39
20:00:29|62745.39
20:00:30|62745.39
20:00:31|62745.39
20:00:32|62745.39
20:00:32|62745.38
20:00:34|62745.39
20:00:35|62745.39
20:00:36|62745.39
20:00:37|62745.38
20:00:38|62745.38
20:00:39|62745.39
20:00:40|62745.38
20:00:40|62745.39
20:00:42|62745.39
20:00:42|62745.39
20:00:45|62745.39
20:00:46|62745.39
20:00:46|62749.97
20:00:47|62750.
20:00:48|62750.
20:00:49|62749.99
20:00:51|62750.
20:00:51|62750.
20:00:52|62750.
20:00:53|62750.
20:00:55|62756.41
20:00:55|62756.41
20:00:57|62756.41
20:00:58|62761.09
20:00:58|62767.25
20:00:59|62767.43
20:01:00|62767.44
20:01:01|62767.43
20:01:02|62767.44
20:01:03|62767.44
20:01:04|62767.43
20:01:06|62767.44
20:01:07|62767.44
20:01:09|62767.43
20:01:09|62767.43
20:01:10|62767.44
20:01:12|62767.43
20:01:13|62767.43
20:01:14|62767.43
20:01:15|62767.44
20:01:16|62767.43
20:01:17|62767.43
20:01:18|62767.43
20:01:19|62767.43
20:01:20|62767.44
20:01:21|62767.43
20:01:22|62767.43
20:01:23|62767.43
20:01:24|62767.44
20:01:25|62767.43
20:01:26|62767.44
20:01:27|62767.43
20:01:28|62767.43
20:01:29|62767.44
20:01:30|62767.44
20:01:31|62767.43
20:01:32|62766.82
20:01:33|62766.82
20:01:34|62766.81
20:01:35|62766.81
20:01:37|62766.81
20:01:37|62766.81
20:01:38|62766.82
20:01:39|62766.82
20:01:40|62766.82
20:01:41|62766.82
20:01:42|62766.81
20:01:43|62750.
20:01:44|62750.
20:01:45|62745.38
20:01:46|62745.39
20:01:48|62745.39
20:01:49|62745.38
20:01:49|62745.38
20:01:50|62745.37
20:01:51|62745.37
20:01:52|62745.37
20:01:54|62745.38
20:01:55|62742.14
20:01:56|62736.67
20:01:57|62736.66
20:01:57|62736.66
20:01:59|62736.67
20:02:00|62736.67
20:02:00|62736.66
20:02:02|62736.67
20:02:02|62736.67
20:02:04|62736.67
20:02:04|62736.66
20:02:06|62736.66
20:02:07|62736.66
20:02:08|62736.66
20:02:09|62736.66
20:02:10|62736.66
20:02:11|62736.66
20:02:11|62736.66
20:02:14|62736.66
20:02:14|62736.66
20:02:16|62736.67
20:02:17|62736.66
20:02:17|62736.66
20:02:19|62736.67
20:02:20|62736.67
20:02:21|62736.67
20:02:22|62736.66
20:02:23|62736.66
20:02:24|62736.66
20:02:25|62736.67
20:02:27|62736.67
20:02:28|62736.66
20:02:28|62736.67
20:02:30|62736.67
20:02:31|62736.67
20:02:32|62736.66
20:02:32|62736.67
20:02:34|62736.67
20:02:35|62736.66
20:02:35|62727.06
20:02:37|62727.03
20:02:38|62727.03
20:02:38|62715.48
20:02:40|62715.3
20:02:41|62715.3
20:02:42|62715.3
20:02:43|62715.3
20:02:44|62710.
20:02:45|62710.01
20:02:46|62706.06
20:02:47|62706.06
20:02:48|62704.32
20:02:49|62700.01
20:02:50|62696.63
20:02:51|62696.63
20:02:52|62696.62
20:02:53|62696.63
20:02:54|62696.63
20:02:55|62696.63
20:02:56|62696.62
20:02:57|62696.63
20:02:58|62696.63
20:02:59|62696.63
20:03:00|62696.62
20:03:01|62696.63
20:03:02|62696.63
20:03:03|62696.62
20:03:04|62696.62
20:03:05|62696.63
20:03:06|62696.63
20:03:07|62696.63
20:03:08|62696.63
20:03:09|62696.62
20:03:10|62696.62
20:03:11|62696.63
20:03:12|62696.63
20:03:13|62700.
20:03:15|62699.99
20:03:15|62700.
20:03:17|62699.99
20:03:17|62699.99
20:03:18|62699.99
20:03:19|62699.99
20:03:21|62700.
20:03:22|62700.
20:03:23|62699.99
20:03:24|62699.99
20:03:25|62699.99
20:03:25|62699.99
20:03:27|62699.99
20:03:28|62696.62
20:03:29|62696.62
20:03:30|62696.63
20:03:31|62691.11
20:03:32|62691.1
20:03:33|62691.11
20:03:34|62686.01
20:03:35|62686.02
20:03:36|62686.01
20:03:37|62686.02
20:03:38|62686.02
20:03:39|62686.01
20:03:40|62686.01
20:03:41|62686.01
20:03:42|62686.02
20:03:43|62686.01
20:03:45|62686.01
20:03:46|62686.01
20:03:47|62686.02
20:03:48|62686.02
20:03:49|62686.02
20:03:50|62686.01
20:03:51|62686.01
20:03:51|62686.02
20:03:53|62686.01
20:03:53|62686.02
20:03:55|62686.02
20:03:55|62686.01
20:03:56|62686.02
20:03:58|62698.02
20:03:59|62699.99
20:04:00|62698.02
20:04:01|62698.02
20:04:02|62688.
20:04:03|62686.01
20:04:04|62686.01
20:04:05|62686.02
20:04:06|62686.01
20:04:07|62686.02
20:04:08|62679.99
20:04:10|62675.55
20:04:10|62675.55
20:04:12|62675.01
20:04:12|62675.01
20:04:14|62672.44
20:04:15|62680.
20:04:16|62675.8
20:04:17|62675.56
20:04:18|62675.56
20:04:19|62675.56
20:04:21|62675.57
20:04:22|62673.49
20:04:22|62673.49
20:04:24|62672.45
20:04:25|62672.46
20:04:26|62672.46
20:04:26|62680.
20:04:27|62683.86
20:04:29|62684.
20:04:30|62684.
20:04:31|62683.99
20:04:31|62684.
20:04:33|62683.99
20:04:34|62683.99
20:04:35|62683.99
20:04:36|62683.99
20:04:37|62683.93
20:04:38|62681.08
20:04:39|62672.47
20:04:41|62672.46
20:04:42|62672.44
20:04:43|62672.43
20:04:44|62672.43
20:04:45|62672.43
20:04:46|62672.44
20:04:47|62672.43
20:04:48|62672.44
20:04:50|62672.44
20:04:50|62672.43
20:04:52|62672.44
20:04:52|62672.43
20:04:54|62672.42
20:04:54|62672.42
20:04:55|62672.43
20:04:56|62668.
20:05:02|62662.86
20:05:04|62662.85
20:05:05|62651.99
20:05:06|62651.99
20:05:07|62651.98
20:05:07|62651.98
20:05:10|62651.99
20:05:10|62651.99
20:05:11|62651.99
20:05:13|62651.98
20:05:14|62651.98
20:05:14|62651.99
20:05:16|62643.99
20:05:16|62644.
20:05:18|62643.99
20:05:19|62644.
20:05:19|62643.67
20:05:21|62643.67
20:05:22|62642.89
20:05:23|62642.9
20:05:24|62641.11
20:05:25|62641.11
20:05:26|62640.01
20:05:27|62640.
20:05:28|62640.
20:05:29|62632.62
20:05:30|62630.01
20:05:31|62628.01
20:05:32|62628.01
20:05:33|62628.01
20:05:34|62628.
20:05:36|62628.01
20:05:37|62628.
20:05:38|62630.01
20:05:39|62631.47
20:05:40|62633.99
20:05:41|62639.51
20:05:42|62639.51
20:05:43|62639.51
20:05:44|62639.51
20:05:45|62639.52
20:05:46|62639.51
20:05:47|62639.51
20:05:49|62639.51
20:05:49|62639.51
20:05:50|62639.52
20:05:52|62639.52
20:05:52|62639.52
20:05:53|62639.52
20:05:55|62639.52
20:05:56|62639.52
20:05:57|62639.51
20:05:58|62639.51
20:05:59|62639.52
20:06:00|62639.51
20:06:01|62639.51
20:06:02|62639.52
20:06:03|62636.43
20:06:04|62625.18
20:06:05|62625.2
20:06:06|62625.19
20:06:07|62625.2
20:06:08|62625.2
20:06:09|62625.2
20:06:10|62625.19
20:06:12|62625.19
20:06:12|62625.2
20:06:13|62625.19
20:06:14|62625.19
20:06:16|62625.2
20:06:17|62638.
20:06:18|62638.
20:06:19|62639.32
20:06:20|62639.31
20:06:21|62639.32
20:06:22|62639.31
20:06:24|62639.31
20:06:24|62639.32
20:06:26|62639.31
20:06:27|62636.31
20:06:27|62633.02
20:06:28|62633.02
20:06:29|62633.02
20:06:31|62633.02
20:06:32|62633.02
20:06:33|62633.02
20:06:34|62633.03
20:06:35|62633.02
20:06:36|62633.03
20:06:37|62633.02
20:06:38|62633.03
20:06:39|62633.02
20:06:40|62625.14
20:06:41|62625.13
20:06:42|62625.14
20:06:43|62625.13
20:06:45|62625.14
20:06:45|62625.14
20:06:46|62625.14
20:06:47|62622.
20:06:48|62621.86
20:06:49|62621.24
20:06:50|62621.11
20:06:51|62621.1
20:06:52|62619.71
20:06:53|62619.7
20:06:54|62619.7
20:06:56|62619.71
20:06:56|62619.7
20:06:57|62619.71
20:06:58|62619.71
20:06:59|62619.71
20:07:01|62619.71
20:07:02|62619.71
20:07:03|62619.71
20:07:04|62619.69
20:07:06|62619.69
20:07:06|62619.7
20:07:07|62619.69
20:07:08|62610.76
20:07:09|62610.77
20:07:10|62610.08
20:07:12|62608.49
20:07:12|62608.49
20:07:13|62607.03
20:07:15|62607.02
20:07:15|62607.03
20:07:16|62607.03
20:07:18|62607.03
20:07:19|62607.03
20:07:19|62611.32
20:07:21|62615.96
20:07:21|62615.96
20:07:22|62615.96
20:07:24|62615.96
20:07:25|62615.96
20:07:26|62615.95
20:07:28|62615.95
20:07:29|62615.32
20:07:30|62606.27
20:07:30|62606.27
20:07:31|62606.26
20:07:32|62606.27
20:07:33|62606.27
20:07:34|62605.63
20:07:35|62605.64
20:07:36|62605.63
20:07:37|62605.64
20:07:39|62605.64
20:07:39|62605.63
20:07:40|62605.64
20:07:42|62605.64
20:07:42|62605.64
20:07:43|62605.63
20:07:45|62605.63
20:07:46|62605.64
20:07:46|62605.63
20:07:48|62605.64
20:07:49|62605.63
20:07:49|62605.
20:07:50|62604.47
20:07:51|62600.
20:07:53|62590.28
20:07:54|62590.28
20:07:56|62590.28
20:07:56|62583.39
20:07:57|62583.39
20:07:58|62583.38
20:07:59|62583.38
20:08:00|62583.38
20:08:01|62583.39
20:08:03|62583.39
20:08:04|62583.39
20:08:05|62583.39
20:08:06|62583.38
20:08:07|62583.39
20:08:08|62583.39
20:08:09|62583.39
20:08:10|62583.38
20:08:11|62588.55
20:08:12|62588.55
20:08:13|62588.56
20:08:14|62588.56
20:08:15|62588.55
20:08:16|62588.55
20:08:17|62588.55
20:08:18|62588.56
20:08:20|62588.55
20:08:22|62588.55
20:08:23|62588.56
20:08:24|62588.56
20:08:24|62588.56
20:08:26|62588.56
20:08:27|62588.55
20:08:29|62588.56
20:08:29|62588.56
20:08:30|62588.56
20:08:31|62588.56
20:08:32|62588.56
20:08:34|62588.56
20:08:35|62588.56
20:08:35|62587.29
20:08:36|62587.3
20:08:38|62587.3
20:08:39|62587.3
20:08:39|62587.3
20:08:41|62587.29
20:08:42|62587.3
20:08:43|62587.3
20:08:44|62587.29
20:08:45|62587.29
20:08:46|62587.29
20:08:47|62587.29
20:08:48|62587.3
20:08:49|62587.31
20:08:50|62587.77
20:08:51|62587.76
20:08:52|62587.76
20:08:53|62587.77
20:08:55|62591.01
20:08:55|62591.
20:08:56|62591.
20:08:57|62591.01
20:08:58|62591.
20:08:59|62591.
20:09:00|62591.
20:09:01|62591.01
20:09:02|62591.01
20:09:03|62591.01
20:09:04|62591.
20:09:05|62591.
20:09:06|62591.
20:09:07|62591.
20:09:09|62591.
20:09:10|62591.01
20:09:10|62591.01
20:09:11|62591.01
20:09:12|62591.01
20:09:14|62591.01
20:09:14|62591.
20:09:16|62591.
20:09:17|62591.01
20:09:18|62591.01
20:09:19|62591.01
20:09:19|62591.01
20:09:22|62591.01
20:09:22|62591.
20:09:23|62591.01
20:09:25|62591.01
20:09:25|62591.
20:09:26|62591.01
20:09:27|62591.01
20:09:28|62591.
20:09:29|62591.06
20:09:31|62596.
20:09:31|62595.99
20:09:32|62595.99
20:09:34|62599.3
20:09:34|62602.
20:09:36|62605.43
20:09:36|62605.64
20:09:38|62608.41
20:09:39|62608.42
20:09:39|62609.99
20:09:41|62619.88
20:09:42|62619.88
20:09:42|62619.87
20:09:44|62619.88
20:09:44|62619.87
20:09:46|62621.09
20:09:47|62621.09
20:09:48|62621.1
20:09:49|62621.09
20:09:50|62623.42
20:09:50|62623.41
20:09:51|62623.42
20:09:53|62623.41
20:09:53|62623.42
20:09:55|62631.09
20:09:56|62636.43
20:09:57|62639.52
20:09:58|62639.51
20:09:58|62639.52
20:10:01|62639.52
20:10:01|62639.52
20:10:02|62641.1
20:10:04|62641.63
20:10:04|62642.14
20:10:05|62642.14
20:10:06|62642.13
20:10:08|62642.14
20:10:08|62642.13
20:10:10|62642.14
20:10:10|62642.13
20:10:11|62642.13
20:10:12|62642.13
20:10:13|62631.16
20:10:14|62631.16
20:10:16|62631.16
20:10:17|62631.17
20:10:18|62631.17
20:10:19|62631.17
20:10:20|62631.16
20:10:22|62631.16
20:10:24|62631.17
20:10:24|62631.17
20:10:25|62631.17
20:10:27|62631.17
20:10:29|62631.16
20:10:29|62631.17
20:10:31|62631.16
20:10:31|62631.16
20:10:32|62631.16
20:10:34|62631.16
20:10:34|62631.16
20:10:35|62631.17
20:10:37|62631.17
20:10:37|62631.16
20:10:38|62631.17
20:10:39|62631.17
20:10:40|62631.17
20:10:41|62631.17
20:10:42|62631.17
20:10:44|62631.16
20:10:44|62631.17
20:10:46|62631.17
20:10:46|62631.17
20:10:47|62631.17
20:10:48|62621.1
20:10:49|62618.
20:10:51|62618.01
20:10:51|62618.01
20:10:53|62618.01
20:10:54|62618.
20:10:55|62618.
20:10:55|62618.01
20:10:56|62618.01
20:10:57|62618.
20:10:58|62618.01
20:11:00|62618.
20:11:01|62618.01
20:11:01|62618.01
20:11:03|62608.23
20:11:04|62608.23
20:11:05|62608.23
20:11:07|62601.4
20:11:08|62591.39
20:11:08|62591.39
20:11:09|62591.39
20:11:10|62591.39
20:11:12|62591.39
20:11:12|62591.4
20:11:14|62591.4
20:11:14|62591.4
20:11:15|62591.39
20:11:16|62591.39
20:11:17|62591.4
20:11:18|62591.39
20:11:19|62591.39
20:11:21|62591.39
20:11:23|62580.01
20:11:24|62580.01
20:11:25|62580.01
20:11:26|62580.01
20:11:28|62580.01
20:11:28|62580.01
20:11:30|62580.01
20:11:31|62580.
20:11:31|62580.
20:11:33|62580.
20:11:34|62580.01
20:11:35|62580.
20:11:36|62582.16
20:11:37|62582.17
20:11:38|62582.17
20:11:39|62582.16
20:11:40|62582.17
20:11:41|62582.16
20:11:42|62582.17
20:11:43|62582.16
20:11:44|62582.16
20:11:45|62582.17
20:11:46|62582.17
20:11:47|62582.17
20:11:48|62582.17
20:11:49|62582.17
20:11:50|62582.17
20:11:51|62582.17
20:11:52|62582.16
20:11:53|62582.16
20:11:55|62582.16
20:11:56|62582.17
20:11:56|62582.16
20:11:58|62582.16
20:11:58|62582.17
20:11:59|62582.16
20:12:00|62582.17
20:12:02|62582.17
20:12:03|62582.17
20:12:04|62582.16
20:12:05|62582.16
20:12:06|62582.16
20:12:08|62582.17
20:12:08|62582.16
20:12:09|62582.17
20:12:10|62582.17
20:12:11|62582.17
20:12:13|62582.16
20:12:13|62582.16
20:12:14|62582.17
20:12:15|62582.17
20:12:16|62582.17
20:12:17|62582.17
20:12:18|62582.16
20:12:19|62582.16
20:12:20|62582.17
20:12:21|62582.16
20:12:22|62582.16
20:12:23|62582.16
20:12:24|62582.16
20:12:26|62582.16
20:12:27|62582.17
20:12:28|62582.16
20:12:29|62582.16
20:12:31|62582.16
20:12:32|62592.
20:12:33|62596.44
20:12:34|62596.44
20:12:35|62596.43
20:12:36|62596.44
20:12:37|62596.44
20:12:38|62596.44
20:12:39|62596.43
20:12:41|62596.43
20:12:42|62596.44
20:12:43|62596.44
20:12:44|62596.44
20:12:45|62596.44
20:12:46|62596.43
20:12:47|62596.44
20:12:48|62596.43
20:12:49|62588.69
20:12:50|62586.01
20:12:51|62586.01
20:12:52|62586.02
20:12:53|62586.02
20:12:54|62586.02
20:12:55|62586.02
20:12:56|62586.02
20:12:57|62586.02
20:12:58|62586.02
20:12:59|62586.01
20:13:00|62586.01
20:13:01|62586.01
20:13:02|62586.02
20:13:03|62586.01
20:13:04|62586.02
20:13:05|62586.02
20:13:06|62586.02
20:13:07|62586.01
20:13:08|62586.01
20:13:09|62586.01
20:13:10|62586.02
20:13:11|62586.01
20:13:12|62586.02
20:13:13|62590.55
20:13:14|62590.55
20:13:15|62598.19
20:13:16|62599.84
20:13:17|62599.83
20:13:18|62599.84
20:13:19|62599.83
20:13:20|62607.9
20:13:21|62607.9
20:13:22|62607.91
20:13:24|62607.9
20:13:26|62607.9
20:13:27|62607.9
20:13:28|62607.9
20:13:28|62607.91
20:13:30|62607.91
20:13:30|62607.9
20:13:32|62607.9
20:13:32|62607.91
20:13:34|62607.91
20:13:35|62607.91
20:13:36|62607.91
20:13:37|62607.9
20:13:38|62607.87
20:13:39|62607.87
20:13:40|62607.88
20:13:41|62607.88
20:13:42|62607.88
20:13:43|62607.88
20:13:44|62607.88
20:13:45|62607.87
20:13:46|62607.87
20:13:47|62607.88
20:13:48|62607.87
20:13:49|62607.87
20:13:50|62607.87
20:13:51|62607.87
20:13:52|62607.88
20:13:53|62607.87
20:13:54|62607.88
20:13:55|62607.88
20:13:56|62607.87
20:13:57|62607.87
20:13:58|62607.87
20:13:59|62607.87
20:14:00|62607.88
20:14:01|62607.87
20:14:02|62607.88
20:14:03|62607.88
20:14:04|62607.88
20:14:05|62607.87
20:14:06|62607.88
20:14:07|62607.88
20:14:09|62607.87
20:14:09|62615.13
20:14:10|62615.13
20:14:12|62615.13
20:14:12|62615.13
20:14:14|62615.13
20:14:14|62615.13
20:14:15|62615.14
20:14:16|62615.13
20:14:17|62615.14
20:14:18|62615.14
20:14:19|62615.13
20:14:20|62615.14
20:14:21|62615.14
20:14:22|62615.14
20:14:23|62615.14
20:14:25|62615.14
20:14:27|62615.13
20:14:27|62615.14
20:14:28|62615.13
20:14:29|62615.14
20:14:31|62615.14
20:14:31|62615.13
20:14:33|62615.14
20:14:34|62615.13
20:14:35|62615.13
20:14:37|62615.13
20:14:38|62615.13
20:14:38|62615.13
20:14:40|62615.13
20:14:40|62615.13
20:14:41|62615.13
20:14:42|62615.14
20:14:43|62615.14
20:14:45|62615.13
20:14:46|62615.13
20:14:46|62615.14
20:14:47|62615.14
20:14:49|62615.14
20:14:49|62615.13
20:14:50|62615.14
20:14:51|62615.13
20:14:52|62615.13
20:14:53|62615.14
20:14:54|62615.13
20:14:55|62615.14
20:14:57|62615.14
20:14:57|62615.13
20:14:59|62615.14
20:14:59|62615.13
20:15:01|62615.14
20:15:01|62624.84
20:15:03|62629.43
20:15:04|62629.43
20:15:05|62631.19
20:15:05|62631.2
20:15:06|62631.19
20:15:08|62631.19
20:15:08|62631.2
20:15:10|62631.19
20:15:10|62631.2
20:15:12|62625.75
20:15:13|62625.75
20:15:13|62625.75
20:15:14|62625.74
20:15:16|62625.75
20:15:17|62625.75
20:15:17|62625.75
20:15:18|62625.75
20:15:20|62625.75
20:15:20|62625.75
20:15:22|62625.75
20:15:23|62625.75
20:15:24|62625.75
20:15:24|62625.74
20:15:26|62624.94
20:15:28|62615.14
20:15:28|62615.13
20:15:30|62615.14
20:15:31|62615.13
20:15:32|62615.14
20:15:33|62615.14
20:15:34|62615.13
20:15:36|62615.14
20:15:37|62615.14
20:15:38|62615.14
20:15:38|62615.14
20:15:39|62615.14
20:15:40|62615.13
20:15:41|62601.11
20:15:42|62601.11
20:15:43|62601.11
20:15:44|62601.11
20:15:45|62601.1
20:15:46|62601.11
20:15:47|62601.11
20:15:49|62601.11
20:15:49|62601.1
20:15:50|62601.1
20:15:51|62601.11
20:15:52|62601.11
20:15:53|62601.1
20:15:54|62605.74
20:15:56|62605.99
20:15:57|62606.
20:15:57|62610.
20:15:59|62610.
20:15:59|62611.1
20:16:00|62621.86
20:16:01|62628.37
20:16:02|62629.99
20:16:03|62630.
20:16:04|62629.99
20:16:06|62630.
20:16:07|62630.
20:16:07|62630.
20:16:09|62642.13
20:16:09|62642.14
20:16:10|62662.9
20:16:12|62662.9
20:16:12|62662.91
20:16:13|62662.9
20:16:14|62662.29
20:16:15|62662.28
20:16:16|62662.28
20:16:18|62662.29
20:16:18|62662.29
20:16:20|62662.29
20:16:20|62662.29
20:16:21|62662.29
20:16:23|62662.29
20:16:24|62662.28
20:16:24|62662.29
20:16:26|62662.29
20:16:28|62662.28
20:16:29|62662.29
20:16:30|62662.29
20:16:31|62662.29
20:16:32|62662.29
20:16:33|62662.34
20:16:34|62666.
20:16:35|62666.
20:16:36|62666.
20:16:37|62665.99
20:16:38|62666.
20:16:39|62666.
20:16:40|62666.
20:16:41|62666.
20:16:43|62665.99
20:16:43|62666.
20:16:45|62665.99
20:16:45|62665.99
20:16:46|62662.34
20:16:48|62662.34
20:16:49|62662.34
20:16:49|62662.34
20:16:51|62662.35
20:16:51|62662.34
20:16:52|62667.86
20:16:53|62667.87
20:16:54|62667.86
20:16:55|62667.87
20:16:56|62667.87
20:16:58|62667.86
20:16:58|62667.86
20:16:59|62667.86
20:17:01|62667.86
20:17:01|62667.86
20:17:03|62667.86
20:17:04|62667.86
20:17:05|62667.86
20:17:05|62667.86
20:17:06|62667.86
20:17:07|62667.86
20:17:09|62667.86
20:17:10|62667.86
20:17:10|62667.87
20:17:12|62667.87
20:17:13|62667.87
20:17:14|62667.87
20:17:15|62667.87
20:17:16|62667.86
20:17:17|62667.92
20:17:18|62667.91
20:17:19|62677.39
20:17:20|62677.39
20:17:21|62677.39
20:17:23|62677.4
20:17:23|62677.4
20:17:24|62677.39
20:17:25|62677.39
20:17:26|62677.39
20:17:28|62677.39
20:17:30|62677.39
20:17:30|62677.4
20:17:32|62677.4
20:17:32|62677.4
20:17:34|62677.4
20:17:35|62677.4
20:17:36|62677.39
20:17:37|62677.39
20:17:38|62677.4
20:17:39|62677.39
20:17:40|62677.39
20:17:41|62677.4
20:17:42|62677.39
20:17:43|62677.39
20:17:44|62677.39
20:17:45|62677.39
20:17:46|62677.4
20:17:47|62677.4
20:17:48|62677.4
20:17:49|62677.4
20:17:50|62677.39
20:17:51|62677.39
20:17:52|62677.39
20:17:53|62677.39
20:17:54|62677.39
20:17:56|62677.4
20:17:56|62677.4
20:17:57|62677.4
20:17:58|62677.39
20:17:59|62677.39
20:18:00|62677.39
20:18:01|62677.39
20:18:02|62677.39
20:18:03|62677.39
20:18:04|62677.39
20:18:05|62677.4
20:18:06|62677.39
20:18:08|62677.39
20:18:08|62677.39
20:18:09|62677.4
20:18:10|62677.39
20:18:12|62677.39
20:18:12|62677.39
20:18:13|62677.39
20:18:14|62677.4
20:18:15|62677.39
20:18:16|62677.39
20:18:17|62677.4
20:18:19|62677.4
20:18:19|62677.4
20:18:20|62677.4
20:18:22|62677.4
20:18:23|62677.4
20:18:24|62677.39
20:18:25|62677.39
20:18:26|62677.39
20:18:27|62677.39
20:18:28|62677.39
20:18:30|62677.39
20:18:30|62677.39
20:18:32|62677.39
20:18:33|62677.39
20:18:35|62677.39
20:18:35|62677.39
20:18:37|62677.39
20:18:39|62677.4
20:18:40|62677.4
20:18:40|62677.39
20:18:42|62677.4
20:18:42|62677.39
20:18:43|62677.4
20:18:44|62679.99
20:18:45|62679.99
20:18:47|62680.
20:18:47|62679.99
20:18:49|62680.
20:18:50|62679.99
20:18:51|62679.99
20:18:51|62688.19
20:18:53|62688.19
20:18:54|62688.19
20:18:54|62688.2
20:18:55|62688.2
20:18:56|62688.2
20:18:58|62688.2
20:19:00|62688.2
20:19:00|62688.19
20:19:01|62688.19
20:19:02|62688.2
20:19:03|62688.2
20:19:04|62688.19
20:19:05|62688.19
20:19:06|62688.2
20:19:07|62688.19
20:19:09|62688.19
20:19:09|62688.19
20:19:10|62688.19
20:19:11|62688.19
20:19:12|62688.19
20:19:13|62688.19
20:19:14|62692.52
20:19:15|62692.53
20:19:16|62692.52
20:19:17|62692.52
20:19:18|62692.52
20:19:19|62692.52
20:19:20|62692.53
20:19:21|62692.53
20:19:22|62692.52
20:19:23|62692.52
20:19:24|62692.53
20:19:25|62692.52
20:19:26|62692.52
20:19:27|62692.53
20:19:29|62692.52
20:19:29|62692.53
20:19:30|62692.53
20:19:31|62692.52
20:19:32|62692.52
20:19:33|62692.52
20:19:35|62692.52
20:19:35|62692.52
20:19:36|62692.52
20:19:38|62692.52
20:19:38|62692.52
20:19:40|62692.52
20:19:40|62692.53
20:19:42|62692.53
20:19:42|62692.52
20:19:43|62692.52
20:19:44|62692.53
20:19:45|62692.53
20:19:47|62692.53
20:19:47|62692.52
20:19:49|62692.53
20:19:49|62692.52
20:19:51|62692.52
20:19:51|62692.52
20:19:53|62692.52
20:19:53|62692.52
20:19:54|62692.52
20:19:55|62692.52
20:19:56|62692.52
20:19:57|62692.53
20:19:58|62692.53
20:19:59|62692.52
20:20:01|62692.53
20:20:02|62692.52
20:20:03|62698.74
20:20:04|62707.91
20:20:05|62707.91
20:20:06|62707.91
20:20:07|62707.9
20:20:09|62698.56
20:20:09|62698.55
20:20:10|62692.53
20:20:11|62692.53
20:20:12|62692.52
20:20:13|62692.52
20:20:15|62692.53
20:20:15|62692.52
20:20:17|62678.4
20:20:17|62678.41
20:20:18|62678.41
20:20:19|62678.4
20:20:21|62678.4
20:20:22|62678.4
20:20:22|62688.19
20:20:24|62688.19
20:20:25|62688.19
20:20:25|62688.18
20:20:27|62688.19
20:20:28|62688.19
20:20:29|62688.18
20:20:30|62688.18
20:20:31|62688.18
20:20:33|62688.18
20:20:33|62688.18
20:20:35|62688.19
20:20:35|62688.19
20:20:36|62688.19
20:20:38|62688.18
20:20:38|62688.18
20:20:40|62688.18
20:20:41|62688.19
20:20:42|62688.18
20:20:43|62688.18
20:20:44|62688.18
20:20:45|62688.19
20:20:45|62688.18
20:20:48|62688.18
20:20:49|62688.18
20:20:49|62688.18
20:20:50|62688.19
20:20:51|62688.18
20:20:52|62688.18
20:20:53|62688.19
20:20:54|62688.18
20:20:55|62688.19
20:20:57|62688.19
20:20:57|62688.19
20:20:58|62688.18
20:20:59|62688.18
20:21:00|62688.18
20:21:01|62688.18
20:21:02|62688.18
20:21:04|62688.19
20:21:04|62671.05
20:21:05|62667.8
20:21:06|62667.81
20:21:07|62667.81
20:21:08|62667.81
20:21:09|62667.8
20:21:10|62667.81
20:21:11|62667.8
20:21:12|62667.8
20:21:13|62667.8
20:21:14|62667.8
20:21:16|62667.81
20:21:17|62667.8
20:21:18|62667.8
20:21:19|62667.8
20:21:19|62667.81
20:21:21|62667.8
20:21:22|62667.81
20:21:23|62667.8
20:21:25|62667.8
20:21:25|62667.8
20:21:26|62667.8
20:21:27|62667.8
20:21:28|62667.81
20:21:29|62667.8
20:21:31|62667.81
20:21:32|62667.81
20:21:33|62667.8
20:21:34|62667.8
20:21:36|62667.8
20:21:36|62667.8
20:21:38|62667.8
20:21:39|62667.8
20:21:39|62667.81
20:21:40|62667.81
20:21:42|62667.81
20:21:42|62667.81
20:21:43|62667.81
20:21:44|62667.8
20:21:45|62667.8
20:21:46|62661.1
20:21:48|62661.1
20:21:49|62661.11
20:21:49|62661.11
20:21:51|62661.11
20:21:52|62661.11
20:21:52|62661.11
20:21:54|62661.11
20:21:54|62661.11
20:21:55|62661.1
20:21:56|62658.01
20:21:57|62657.82
20:21:59|62657.6
20:21:59|62657.6
20:22:01|62657.6
20:22:01|62657.6
20:22:03|62657.6
20:22:03|62657.59
20:22:04|62657.6
20:22:05|62657.59
20:22:06|62657.6
20:22:08|62657.59
20:22:09|62657.59
20:22:10|62657.59
20:22:11|62657.59
20:22:12|62657.59
20:22:13|62657.6
20:22:14|62657.59
20:22:15|62657.59
20:22:16|62657.59
20:22:17|62657.59
20:22:18|62657.59
20:22:19|62657.6
20:22:20|62657.59
20:22:21|62657.6
20:22:22|62657.6
20:22:23|62657.59
20:22:24|62657.59
20:22:25|62657.59
20:22:26|62657.59
20:22:27|62657.59
20:22:28|62657.6
20:22:29|62657.6
20:22:30|62657.59
20:22:31|62657.6
20:22:32|62657.59
20:22:34|62657.6
20:22:35|62657.6
20:22:37|62657.6
20:22:38|62657.6
20:22:39|62657.6
20:22:39|62657.59
20:22:40|62657.59
20:22:41|62657.6
20:22:43|62657.6
20:22:44|62657.6
20:22:44|62657.59
20:22:46|62657.59
20:22:46|62657.59
20:22:48|62657.59
20:22:49|62657.6
20:22:50|62657.6
20:22:51|62657.59
20:22:52|62657.6
20:22:53|62657.6
20:22:54|62657.59
20:22:55|62657.6
20:22:56|62657.6
20:22:57|62657.59
20:22:58|62657.59
20:22:59|62657.59
20:23:01|62657.59
20:23:01|62657.59
20:23:03|62657.59
20:23:03|62657.59
20:23:04|62657.6
20:23:05|62657.6
20:23:06|62657.6
20:23:07|62657.6
20:23:09|62657.59
20:23:10|62657.59
20:23:11|62657.59
20:23:12|62657.59
20:23:12|62657.59
20:23:14|62657.59
20:23:14|62657.59
20:23:16|62657.59
20:23:17|62657.59
20:23:17|62657.59
20:23:18|62657.59
20:23:19|62657.59
20:23:20|62657.6
20:23:21|62657.59
20:23:22|62657.59
20:23:23|62657.6
20:23:24|62657.59
20:23:26|62657.59
20:23:26|62657.6
20:23:27|62657.6
20:23:28|62657.6
20:23:29|62657.6
20:23:30|62657.59
20:23:31|62657.59
20:23:32|62663.97
20:23:34|62668.93
20:23:36|62668.93
20:23:37|62668.93
20:23:38|62668.93
20:23:40|62668.93
20:23:40|62668.93
20:23:41|62668.93
20:23:43|62668.94
20:23:43|62677.14
20:23:44|62677.13
20:23:45|62677.14
20:23:47|62677.14
20:23:48|62677.14
20:23:49|62677.14
20:23:49|62677.13
20:23:51|62677.13
20:23:52|62677.13
20:23:53|62677.14
20:23:54|62677.13
20:23:55|62677.14
20:23:56|62677.13
20:23:57|62685.99
20:23:59|62685.99
20:23:59|62686.
20:24:00|62686.
20:24:02|62685.99
20:24:02|62685.99
20:24:03|62686.
20:24:04|62686.
20:24:05|62685.99
20:24:07|62685.99
20:24:07|62686.
20:24:09|62686.
20:24:09|62686.
20:24:11|62686.
20:24:12|62685.99
20:24:12|62686.
20:24:14|62686.
20:24:14|62685.99
20:24:15|62686.
20:24:16|62686.
20:24:18|62686.
20:24:19|62685.99
20:24:20|62686.
20:24:21|62685.99
20:24:22|62685.99
20:24:23|62686.
20:24:24|62686.
20:24:25|62686.
20:24:26|62685.99
20:24:27|62685.99
20:24:28|62685.99
20:24:29|62685.99
20:24:30|62685.99
20:24:31|62685.99
20:24:32|62686.
20:24:33|62686.05
20:24:34|62690.99
20:24:36|62690.99
20:24:36|62691.1
20:24:39|62691.1
20:24:40|62694.07
20:24:41|62694.07
20:24:42|62694.07
20:24:43|62694.06
20:24:44|62694.06
20:24:45|62694.06
20:24:46|62694.06
20:24:47|62694.06
20:24:48|62694.07
20:24:49|62694.06
20:24:50|62694.07
20:24:51|62694.07
20:24:52|62694.06
20:24:53|62694.07
20:24:54|62694.06
20:24:55|62694.06
20:24:56|62694.06
20:24:57|62694.07
20:24:58|62694.06
20:24:59|62694.06
20:25:00|62694.06
20:25:01|62694.06
20:25:02|62700.
20:25:03|62700.
20:25:04|62700.
20:25:05|62699.99
20:25:06|62699.99
20:25:07|62699.99
20:25:08|62700.
20:25:09|62699.99
20:25:10|62699.99
20:25:11|62700.91
20:25:12|62700.97
20:25:13|62700.98
20:25:15|62700.98
20:25:16|62700.97
20:25:16|62700.97
20:25:18|62700.98
20:25:18|62700.98
20:25:19|62700.97
20:25:20|62700.98
20:25:21|62700.97
20:25:23|62700.97
20:25:23|62700.97
20:25:24|62701.1
20:25:25|62703.75
20:25:26|62703.74
20:25:27|62703.74
20:25:28|62703.74
20:25:29|62703.74
20:25:30|62703.74
20:25:31|62703.74
20:25:32|62703.75
20:25:33|62703.75
20:25:34|62703.75
20:25:36|62703.74
20:25:38|62703.74
20:25:39|62703.75
20:25:39|62703.75
20:25:41|62703.75
20:25:42|62703.75
20:25:42|62703.75
20:25:43|62703.74
20:25:45|62703.75
20:25:46|62703.74
20:25:47|62703.74
20:25:48|62703.75
20:25:49|62703.74
20:25:50|62703.74
20:25:51|62703.74
20:25:52|62703.75
20:25:53|62703.74
20:25:54|62703.74
20:25:55|62703.75
20:25:56|62709.59
20:25:57|62709.99
20:25:58|62709.99
20:25:59|62710.
20:26:01|62710.36
20:26:01|62710.37
20:26:02|62711.28
20:26:04|62711.27
20:26:04|62711.99
20:26:06|62713.99
20:26:06|62714.
20:26:07|62714.
20:26:09|62713.99
20:26:09|62714.
20:26:10|62714.
20:26:12|62714.03
20:26:12|62714.04
20:26:13|62714.04
20:26:14|62714.04
20:26:15|62714.03
20:26:16|62714.04
20:26:17|62714.04
20:26:19|62714.03
20:26:19|62714.03
20:26:20|62714.03
20:26:21|62714.03
20:26:22|62714.04
20:26:23|62714.03
20:26:24|62714.03
20:26:25|62714.03
20:26:26|62714.03
20:26:27|62714.03
20:26:29|62714.03
20:26:30|62714.04
20:26:30|62714.04
20:26:31|62714.04
20:26:33|62714.04
20:26:33|62714.04
20:26:34|62714.04
20:26:36|62714.03
20:26:36|62714.03
20:26:38|62714.04
20:26:39|62714.03
20:26:40|62714.07
20:26:41|62714.28
20:26:42|62714.32
20:26:43|62714.32
20:26:44|62714.32
20:26:45|62714.33
20:26:47|62714.34
20:26:47|62714.55
20:26:49|62714.63
20:26:49|62714.64
20:26:50|62714.63
20:26:51|62723.34
20:26:52|62726.48
20:26:53|62726.49
20:26:54|62726.48
20:26:55|62726.49
20:26:57|62726.49
20:26:57|62726.48
20:26:58|62726.49
20:26:59|62726.48
20:27:00|62726.48
20:27:01|62726.49
20:27:02|62726.48
20:27:03|62726.48
20:27:04|62723.33
20:27:05|62714.55
20:27:06|62706.01
20:27:07|62706.01
20:27:08|62706.
20:27:09|62706.01
20:27:10|62706.
20:27:12|62706.
20:27:13|62706.01
20:27:14|62706.
20:27:15|62706.
20:27:15|62706.01
20:27:16|62706.01
20:27:17|62706.
20:27:18|62763.9
20:27:20|62766.81
20:27:21|62766.81
20:27:21|62762.
20:27:22|62762.
20:27:23|62762.
20:27:24|62751.12
20:27:25|62748.21
20:27:27|62748.21
20:27:28|62748.2
20:27:29|62738.36
20:27:29|62738.36
20:27:30|62781.69
20:27:32|62785.94
20:27:33|62785.94
20:27:34|62785.94
20:27:35|62785.94
20:27:36|62785.94
20:27:37|62785.94
20:27:39|62785.94
20:27:40|62785.95
20:27:42|62785.94
20:27:43|62785.94
20:27:43|62785.95
20:27:45|62785.94
20:27:45|62785.95
20:27:46|62785.95
20:27:47|62785.94
20:27:48|62785.95
20:27:49|62785.94
20:27:51|62785.94
20:27:52|62785.94
20:27:52|62785.95
20:27:53|62785.94
20:27:54|62785.94
20:27:55|62785.95
20:27:57|62785.95
20:27:58|62787.99
20:28:00|62788.
20:28:01|62791.09
20:28:02|62791.09
20:28:03|62794.51
20:28:04|62794.5
20:28:05|62794.5
20:28:06|62794.5
20:28:07|62795.9
20:28:08|62795.89
20:28:09|62795.89
20:28:10|62795.9
20:28:11|62795.9
20:28:12|62795.89
20:28:13|62795.89
20:28:15|62795.89
20:28:16|62797.58
20:28:17|62797.59
20:28:17|62797.94
20:28:18|62800.
20:28:19|62799.99
20:28:20|62799.99
20:28:21|62799.99
20:28:22|62799.99
20:28:23|62799.36
20:28:24|62796.97
20:28:25|62786.99
20:28:26|62786.99
20:28:27|62786.99
20:28:29|62787.
20:28:29|62786.99
20:28:30|62787.
20:28:32|62787.
20:28:33|62786.99
20:28:34|62786.99
20:28:34|62787.
20:28:35|62786.99
20:28:37|62786.99
20:28:37|62787.
20:28:40|62787.
20:28:40|62786.99
20:28:41|62786.99
20:28:42|62787.
20:28:44|62786.99
20:28:44|62786.99
20:28:46|62786.99
20:28:47|62787.
20:28:47|62787.
20:28:48|62787.
20:28:50|62786.99
20:28:51|62787.
20:28:52|62787.
20:28:53|62786.99
20:28:55|62786.99
20:28:55|62786.99
20:28:56|62786.99
20:28:57|62786.99
20:28:58|62786.99
20:28:59|62786.99
20:29:00|62787.
20:29:02|62787.
20:29:03|62786.99
20:29:03|62786.99
20:29:04|62786.99
20:29:05|62787.
20:29:07|62787.
20:29:08|62787.
20:29:09|62786.99
20:29:10|62786.99
20:29:10|62786.99
20:29:12|62783.9
20:29:13|62783.91
20:29:13|62783.9
20:29:14|62778.08
20:29:16|62778.09
20:29:17|62783.9
20:29:17|62783.9
20:29:18|62783.9
20:29:19|62783.91
20:29:20|62783.91
20:29:21|62783.91
20:29:22|62783.9
20:29:24|62783.91
20:29:25|62783.91
20:29:26|62785.94
20:29:27|62785.93
20:29:28|62785.93
20:29:29|62785.94
20:29:30|62785.94
20:29:31|62785.94
20:29:32|62785.93
20:29:33|62785.94
20:29:34|62785.93
20:29:35|62785.93
20:29:36|62786.52
20:29:37|62786.51
20:29:38|62786.52
20:29:39|62786.51
20:29:41|62793.99
20:29:42|62793.99
20:29:43|62794.
20:29:44|62793.99
20:29:45|62799.95
20:29:46|62799.99
20:29:47|62800.
20:29:48|62800.
20:29:50|62800.
20:29:51|62800.
20:29:51|62799.99
20:29:53|62800.
20:29:53|62800.
20:29:55|62800.
20:29:55|62800.
20:29:56|62799.99
20:29:58|62800.
20:29:58|62800.
20:29:59|62799.99
20:30:01|62799.99
20:30:01|62799.99
20:30:03|62800.
20:30:04|62799.99
20:30:06|62800.
20:30:06|62799.99
20:30:07|62799.99
20:30:08|62800.
20:30:09|62800.
20:30:10|62799.99
20:30:11|62800.
20:30:12|62800.33
20:30:14|62800.32
20:30:14|62800.32
20:30:15|62806.01
20:30:17|62808.79
20:30:17|62808.79
20:30:18|62808.79
20:30:19|62808.78
20:30:20|62808.78
20:30:22|62808.78
20:30:22|62800.55
20:30:23|62800.54
20:30:24|62800.54
20:30:25|62800.54
20:30:26|62800.55
20:30:27|62800.54
20:30:28|62794.69
20:30:29|62794.69
20:30:30|62790.01
20:30:31|62790.01
20:30:32|62790.01
20:30:33|62790.01
20:30:35|62790.
20:30:35|62790.02
20:30:36|62790.01
20:30:37|62790.02
20:30:38|62790.89
20:30:39|62790.89
20:30:41|62790.89
20:30:43|62790.89
20:30:43|62790.89
20:30:45|62790.9
20:30:46|62792.11
20:30:47|62792.11
20:30:48|62792.11
20:30:49|62792.11
20:30:50|62792.1
20:30:51|62792.1
20:30:52|62786.49
20:30:54|62777.17
20:30:54|62777.18
20:30:55|62777.18
20:30:56|62777.18
20:30:58|62777.18
20:30:58|62777.18
20:30:59|62777.18
20:31:01|62777.17
20:31:02|62766.24
20:31:03|62766.24
20:31:04|62766.25
20:31:05|62766.25
20:31:06|62766.24
20:31:07|62766.24
20:31:08|62766.24
20:31:09|62766.25
20:31:10|62766.25
20:31:11|62766.24
20:31:12|62766.25
20:31:13|62766.25
20:31:15|62766.25
20:31:15|62766.24
20:31:17|62766.25
20:31:17|62766.24
20:31:19|62777.17
20:31:19|62777.18
20:31:21|62780.89
20:31:21|62783.99
20:31:23|62788.
20:31:24|62788.
20:31:25|62788.
20:31:26|62795.99
20:31:27|62795.99
20:31:27|62799.36
20:31:29|62799.35
20:31:30|62799.35
20:31:31|62799.35
20:31:32|62799.36
20:31:33|62799.36
20:31:34|62799.35
20:31:34|62799.35
20:31:36|62799.35
20:31:37|62799.35
20:31:38|62799.35
20:31:39|62799.35
20:31:40|62799.99
20:31:41|62799.99
20:31:43|62799.99
20:31:44|62799.99
20:31:45|62799.99
20:31:46|62807.72
20:31:47|62807.73
20:31:48|62807.72
20:31:49|62807.73
20:31:50|62807.83
20:31:51|62807.84
20:31:52|62807.84
20:31:53|62807.83
20:31:54|62808.48
20:31:55|62808.71
20:31:56|62808.71
20:31:57|62808.71
20:31:59|62808.71
20:31:59|62808.72
20:32:01|62808.72
20:32:01|62808.72
20:32:02|62808.72
20:32:04|62808.72
20:32:05|62808.71
20:32:06|62808.72
20:32:07|62808.71
20:32:08|62808.72
20:32:09|62808.71
20:32:10|62812.2
20:32:11|62814.61
20:32:12|62814.61
20:32:13|62814.61
20:32:14|62814.61
20:32:15|62814.62
20:32:16|62814.99
20:32:17|62814.99
20:32:18|62814.99
20:32:19|62815.
20:32:20|62815.61
20:32:21|62816.
20:32:22|62817.99
20:32:23|62819.5
20:32:24|62819.51
20:32:25|62823.04
20:32:26|62823.05
20:32:27|62827.69
20:32:28|62827.7
20:32:29|62827.69
20:32:30|62827.7
20:32:31|62827.7
20:32:32|62827.7
20:32:33|62827.7
20:32:34|62827.69
20:32:35|62827.7
20:32:36|62827.69
20:32:37|62827.69
20:32:39|62828.41
20:32:39|62828.4
20:32:40|62828.4
20:32:41|62828.41
20:32:43|62828.41
20:32:45|62828.41
20:32:46|62828.41
20:32:47|62831.95
20:32:48|62834.2
20:32:48|62834.2
20:32:50|62834.2
20:32:51|62834.2
20:32:52|62834.2
20:32:53|62834.19
20:32:54|62834.19
20:32:55|62834.19
20:32:57|62834.19
20:32:57|62849.98
20:32:59|62849.98
20:33:00|62849.98
20:33:01|62849.98
20:33:01|62849.99
20:33:02|62849.98
20:33:03|62849.98
20:33:06|62849.99
20:33:06|62849.99
20:33:07|62850.
20:33:08|62850.
20:33:09|62849.99
20:33:10|62850.
20:33:12|62850.
20:33:12|62849.99
20:33:13|62850.
20:33:14|62849.99
20:33:16|62850.
20:33:17|62850.
20:33:17|62850.
20:33:19|62849.99
20:33:20|62849.99
20:33:20|62851.09
20:33:21|62851.1
20:33:23|62851.1
20:33:23|62851.1
20:33:24|62851.09
20:33:25|62851.09
20:33:27|62852.23
20:33:27|62852.22
20:33:28|62852.22
20:33:29|62852.23
20:33:31|62852.23
20:33:31|62852.22
20:33:32|62852.23
20:33:33|62852.22
20:33:34|62852.22
20:33:36|62852.22
20:33:36|62852.22
20:33:37|62852.22
20:33:38|62852.22
20:33:39|62852.22
20:33:40|62852.22
20:33:41|62852.22
20:33:42|62852.23
20:33:44|62853.12
20:33:46|62859.31
20:33:46|62859.98
20:33:48|62859.98
20:33:49|62859.99
20:33:51|62859.31
20:33:52|62859.31
20:33:52|62859.31
20:33:54|62859.32
20:33:55|62859.32
20:33:56|62859.31
20:33:57|62859.31
20:33:58|62859.32
20:33:59|62859.32
20:34:00|62859.32
20:34:01|62859.32
20:34:02|62859.32
20:34:03|62854.99
20:34:04|62848.01
20:34:05|62848.01
20:34:06|62848.
20:34:07|62845.7
20:34:08|62845.69
20:34:09|62845.7
20:34:10|62845.69
20:34:11|62845.7
20:34:13|62845.69
20:34:14|62845.69
20:34:14|62845.69
20:34:15|62845.7
20:34:17|62845.69
20:34:17|62845.7
20:34:19|62845.68
20:34:19|62844.76
20:34:21|62842.02
20:34:21|62841.1
20:34:22|62840.42
20:34:23|62840.42
20:34:25|62836.91
20:34:26|62836.92
20:34:27|62836.92
20:34:27|62836.
20:34:28|62836.01
20:34:30|62836.01
20:34:31|62836.01
20:34:31|62836.
20:34:33|62836.
20:34:33|62836.
20:34:34|62836.
20:34:38|62836.
20:34:39|62835.77
20:34:40|62835.77
20:34:41|62835.77
20:34:43|62835.76
20:34:43|62835.76
20:34:45|62835.77
20:34:46|62835.77
20:34:46|62835.77
20:34:49|62835.77
20:34:49|62835.76
20:34:51|62835.77
20:34:51|62835.76
20:34:52|62835.76
20:34:54|62835.77
20:34:55|62835.76
20:34:56|62835.77
20:34:57|62835.76
20:34:58|62835.76
20:34:59|62835.76
20:35:00|62835.77
20:35:01|62835.77
20:35:03|62835.77
20:35:03|62835.77
20:35:04|62835.77
20:35:06|62835.76
20:35:07|62835.76
20:35:07|62835.76
20:35:08|62835.77
20:35:09|62835.76
20:35:10|62835.77
20:35:11|62835.77
20:35:12|62835.76
20:35:13|62835.76
20:35:15|62835.76
20:35:16|62835.76
20:35:17|62835.76
20:35:18|62835.76
20:35:19|62835.76
20:35:20|62835.76
20:35:21|62835.76
20:35:22|62835.77
20:35:23|62835.77
20:35:24|62835.76
20:35:25|62835.77
20:35:26|62835.76
20:35:27|62835.77
20:35:28|62835.76
20:35:29|62843.11
20:35:30|62843.11
20:35:31|62843.12
20:35:32|62843.12
20:35:33|62843.12
20:35:34|62843.12
20:35:35|62843.11
20:35:36|62843.12
20:35:37|62843.11
20:35:39|62843.12
20:35:39|62843.12
20:35:40|62838.
20:35:42|62838.
20:35:42|62838.
20:35:44|62838.01
20:35:44|62838.
20:35:46|62838.
20:35:47|62835.76
20:35:48|62835.7
20:35:50|62833.28
20:35:51|62833.26
20:35:52|62832.47
20:35:53|62832.47
20:35:54|62832.48
20:35:55|62832.47
20:35:56|62832.48
20:35:57|62832.48
20:35:58|62832.47
20:35:59|62832.47
20:36:00|62832.48
20:36:01|62832.47
20:36:02|62832.47
20:36:03|62832.47
20:36:04|62832.48
20:36:05|62832.47
20:36:06|62832.48
20:36:07|62832.48
20:36:08|62832.48
20:36:09|62832.48
20:36:10|62832.47
20:36:11|62832.47
20:36:12|62832.48
20:36:13|62832.97
20:36:14|62839.79
20:36:16|62841.33
20:36:16|62843.11
20:36:17|62843.1
20:36:18|62843.1
20:36:19|62849.04
20:36:20|62849.04
20:36:21|62849.04
20:36:22|62849.05
20:36:23|62849.04
20:36:24|62849.05
20:36:25|62849.04
20:36:27|62849.04
20:36:28|62842.28
20:36:28|62842.28
20:36:29|62838.89
20:36:30|62838.89
20:36:32|62835.97
20:36:32|62834.
20:36:33|62834.
20:36:34|62834.
20:36:35|62834.
20:36:37|62834.
20:36:38|62832.66
20:36:39|62832.47
20:36:39|62832.47
20:36:40|62832.47
20:36:42|62832.47
20:36:42|62832.47
20:36:43|62832.47
20:36:45|62832.47
20:36:45|62832.47
20:36:47|62832.47
20:36:48|62832.47
20:36:50|62832.47
20:36:50|62832.47
20:36:52|62832.48
20:36:52|62832.47
20:36:53|62832.47
20:36:55|62832.48
20:36:56|62832.
20:36:58|62830.31
20:36:59|62830.31
20:36:59|62830.3
20:37:01|62830.31
20:37:02|62830.3
20:37:03|62830.02
20:37:04|62830.01
20:37:05|62830.01
20:37:06|62830.01
20:37:07|62830.01
20:37:08|62830.02
20:37:09|62824.82
20:37:10|62824.81
20:37:11|62824.81
20:37:12|62824.81
20:37:13|62824.81
20:37:14|62824.81
20:37:15|62824.81
20:37:16|62824.81
20:37:17|62824.81
20:37:19|62824.82
20:37:20|62822.73
20:37:20|62822.72
20:37:21|62821.42
20:37:23|62821.41
20:37:23|62821.15
20:37:24|62814.9
20:37:25|62811.11
20:37:26|62811.1
20:37:27|62811.11
20:37:28|62811.1
20:37:29|62811.1
20:37:30|62811.1
20:37:31|62815.92
20:37:32|62815.91
20:37:33|62815.92
20:37:34|62815.92
20:37:35|62815.91
20:37:37|62815.92
20:37:37|62815.92
20:37:38|62815.92
20:37:39|62815.91
20:37:40|62815.91
20:37:41|62815.91
20:37:42|62815.91
20:37:43|62815.92
20:37:44|62815.91
20:37:45|62815.91
20:37:46|62815.92
20:37:48|62815.92
20:37:49|62815.92
20:37:50|62815.91
20:37:51|62810.01
20:37:51|62810.
20:37:53|62810.01
20:37:54|62810.
20:37:54|62807.74
20:37:57|62795.43
20:37:57|62795.42
20:37:58|62795.43
20:37:59|62793.18
20:38:00|62792.62
20:38:01|62791.97
20:38:02|62790.01
20:38:04|62789.21
20:38:04|62788.17
20:38:05|62788.16
20:38:06|62788.16
20:38:08|62784.12
20:38:09|62782.16
20:38:10|62782.16
20:38:10|62782.16
20:38:11|62782.15
20:38:13|62782.16
20:38:14|62782.15
20:38:14|62782.15
20:38:15|62782.16
20:38:17|62782.15
20:38:18|62782.16
20:38:19|62782.15
20:38:19|62782.16
20:38:20|62782.16
20:38:21|62788.
20:38:22|62787.99
20:38:23|62787.99
20:38:25|62795.42
20:38:26|62800.
20:38:27|62799.99
20:38:27|62799.99
20:38:29|62799.99
20:38:30|62800.
20:38:30|62799.99
20:38:31|62799.99
20:38:32|62799.99
20:38:34|62799.99
20:38:34|62800.
20:38:36|62800.
20:38:36|62806.95
20:38:38|62806.95
20:38:39|62806.94
20:38:40|62806.95
20:38:41|62806.94
20:38:41|62806.95
20:38:43|62806.95
20:38:43|62806.95
20:38:44|62806.94
20:38:46|62806.94
20:38:46|62806.94
20:38:48|62806.95
20:38:48|62806.94
20:38:49|62806.94
20:38:51|62806.94
20:38:52|62807.
20:38:53|62806.99
20:38:55|62806.99
20:38:56|62807.
20:38:56|62807.
20:38:58|62807.
20:38:59|62807.
20:39:00|62807.
20:39:02|62807.
20:39:03|62807.
20:39:04|62807.
20:39:05|62807.
20:39:05|62806.99
20:39:06|62807.
20:39:07|62806.99
20:39:08|62807.
20:39:10|62806.99
20:39:10|62807.
20:39:11|62806.99
20:39:12|62806.99
20:39:14|62807.
20:39:14|62806.99
20:39:15|62807.
20:39:16|62807.
20:39:17|62807.
20:39:20|62801.28
20:39:20|62801.27
20:39:21|62801.28
20:39:22|62789.09
20:39:23|62789.08
20:39:24|62789.08
20:39:25|62789.09
20:39:26|62789.08
20:39:27|62789.09
20:39:28|62789.08
20:39:29|62789.08
20:39:30|62789.08
20:39:31|62789.08
20:39:32|62789.09
20:39:34|62789.09
20:39:35|62789.09
20:39:36|62789.09
20:39:36|62789.08
20:39:38|62789.08
20:39:38|62789.08
20:39:39|62788.45
20:39:40|62785.65
20:39:41|62785.65
20:39:43|62785.64
20:39:43|62785.64
20:39:44|62785.65
20:39:45|62785.65
20:39:46|62784.38
20:39:47|62783.41
20:39:48|62783.42
20:39:50|62783.41
20:39:52|62783.42
20:39:53|62783.42
20:39:54|62783.41
20:39:55|62783.42
20:39:56|62783.42
20:39:57|62783.41
20:39:59|62783.41
20:39:59|62783.41
20:40:01|62783.42
20:40:01|62783.41
20:40:03|62783.41
20:40:04|62774.81
20:40:05|62774.82
20:40:05|62774.81
20:40:07|62774.81
20:40:07|62774.81
20:40:08|62774.82
20:40:09|62774.81
20:40:10|62774.19
20:40:12|62774.19
20:40:13|62774.19
20:40:14|62774.19
20:40:14|62774.19
20:40:15|62774.19
20:40:17|62774.
20:40:18|62772.93
20:40:18|62768.71
20:40:20|62768.72
20:40:21|62768.71
20:40:21|62768.72
20:40:23|62768.72
20:40:24|62768.72
20:40:24|62767.92
20:40:26|62767.71
20:40:26|62767.71
20:40:27|62767.21
20:40:29|62767.21
20:40:30|62765.36
20:40:31|62764.24
20:40:32|62764.17
20:40:33|62764.17
20:40:33|62764.17
20:40:34|62762.92
20:40:36|62762.91
20:40:36|62762.92
20:40:38|62762.91
20:40:39|62761.66
20:40:39|62761.65
20:40:40|62761.66
20:40:42|62761.65
20:40:43|62761.7
20:40:43|62761.99
20:40:44|62762.
20:40:46|62761.99
20:40:47|62761.99
20:40:47|62762.
20:40:48|62761.99
20:40:49|62762.
20:40:52|62762.
20:40:53|62762.
20:40:53|62761.99
20:40:54|62761.99
20:40:56|62762.
20:40:56|62762.
20:40:57|62766.96
20:40:58|62785.99
20:40:59|62787.76
20:41:01|62787.76
20:41:02|62787.76
20:41:02|62787.76
20:41:05|62787.75
20:41:05|62787.75
20:41:07|62787.76
20:41:07|62787.76
20:41:08|62787.75
20:41:10|62787.75
20:41:11|62787.76
20:41:12|62787.76
20:41:13|62787.75
20:41:14|62787.76
20:41:15|62787.76
20:41:16|62787.75
20:41:18|62787.75
20:41:19|62787.75
20:41:20|62787.76
20:41:21|62787.76
20:41:22|62787.75
20:41:23|62787.76
20:41:24|62787.75
20:41:25|62787.76
20:41:26|62787.75
20:41:27|62787.76
20:41:28|62787.75
20:41:29|62787.76
20:41:30|62787.75
20:41:31|62787.75
20:41:32|62787.75
20:41:33|62787.75
20:41:34|62787.75
20:41:35|62787.75
20:41:36|62787.75
20:41:37|62787.75
20:41:38|62787.76
20:41:39|62787.76
20:41:40|62787.75
20:41:41|62787.76
20:41:42|62790.86
20:41:43|62796.
20:41:44|62803.74
20:41:45|62804.99
20:41:46|62806.48
20:41:47|62806.49
20:41:48|62806.49
20:41:49|62806.49
20:41:50|62806.94
20:41:51|62807.
20:41:53|62806.99
20:41:54|62806.99
20:41:55|62806.99
20:41:56|62807.
20:41:57|62806.99
20:41:58|62806.99
20:41:59|62807.
20:42:00|62807.
20:42:01|62807.
20:42:02|62807.
20:42:04|62807.
20:42:04|62806.99
20:42:05|62806.99
20:42:06|62806.99
20:42:08|62806.99
20:42:08|62806.99
20:42:09|62807.
20:42:10|62806.99
20:42:11|62807.
20:42:12|62806.99
20:42:14|62807.
20:42:15|62806.99
20:42:16|62807.
20:42:16|62806.99
20:42:17|62806.99
20:42:19|62806.99
20:42:20|62806.99
20:42:21|62806.99
20:42:22|62807.
20:42:23|62806.99
20:42:24|62807.
20:42:25|62806.99
20:42:26|62806.99
20:42:27|62806.99
20:42:28|62807.
20:42:29|62806.99
20:42:30|62803.99
20:42:31|62803.98
20:42:32|62803.99
20:42:33|62803.99
20:42:34|62803.99
20:42:35|62803.98
20:42:36|62803.99
20:42:37|62803.98
20:42:38|62803.99
20:42:39|62803.99
20:42:40|62803.98
20:42:41|62803.89
20:42:42|62801.35
20:42:43|62801.32
20:42:44|62800.
20:42:45|62799.79
20:42:46|62799.8
20:42:47|62799.79
20:42:48|62799.79
20:42:49|62799.79
20:42:50|62799.8
20:42:51|62799.8
20:42:52|62799.8
20:42:54|62799.79
20:42:55|62799.79
20:42:56|62799.79
20:42:57|62799.79
20:42:59|62799.8
20:43:00|62799.8
20:43:01|62799.8
20:43:02|62799.8
20:43:02|62799.79
20:43:04|62799.79
20:43:06|62799.8
20:43:06|62799.79
20:43:08|62799.8
20:43:08|62799.8
20:43:09|62799.8
20:43:10|62799.79
20:43:11|62799.8
20:43:13|62799.79
20:43:13|62799.8
20:43:15|62799.8
20:43:16|62799.79
20:43:16|62799.8
20:43:18|62799.8
20:43:18|62799.8
20:43:19|62799.79
20:43:20|62799.79
20:43:22|62799.8
20:43:23|62799.79
20:43:24|62799.8
20:43:25|62807.
20:43:26|62807.
20:43:27|62806.99
20:43:27|62806.99
20:43:28|62806.99
20:43:30|62807.
20:43:31|62806.99
20:43:32|62807.
20:43:32|62806.99
20:43:33|62807.
20:43:34|62806.99
20:43:35|62806.99
20:43:37|62807.
20:43:38|62806.99
20:43:39|62806.99
20:43:40|62807.
20:43:41|62806.99
20:43:42|62807.
20:43:43|62806.99
20:43:44|62806.99
20:43:44|62807.
20:43:46|62807.
20:43:47|62807.
20:43:48|62807.
20:43:49|62806.99
20:43:49|62806.99
20:43:50|62806.99
20:43:52|62807.
20:43:52|62807.
20:43:55|62806.99
20:43:56|62806.99
20:43:57|62806.99
20:43:58|62806.99
20:43:59|62806.99
20:44:01|62807.
20:44:01|62807.
20:44:03|62806.99
20:44:04|62807.
20:44:04|62806.99
20:44:06|62807.
20:44:06|62807.
20:44:07|62807.
20:44:09|62806.99
20:44:09|62806.99
20:44:10|62807.
20:44:12|62807.
20:44:12|62806.99
20:44:13|62806.99
20:44:14|62807.
20:44:15|62807.
20:44:17|62807.
20:44:17|62807.
20:44:19|62806.99
20:44:19|62807.
20:44:21|62807.
20:44:21|62807.
20:44:22|62806.99
20:44:23|62806.99
20:44:25|62807.
20:44:26|62806.99
20:44:26|62806.99
20:44:27|62806.99
20:44:28|62807.
20:44:30|62806.99
20:44:31|62807.
20:44:31|62806.99
20:44:32|62806.99
20:44:33|62807.
20:44:34|62807.
20:44:35|62807.
20:44:36|62806.99
20:44:37|62806.99
20:44:39|62806.99
20:44:40|62807.
20:44:40|62807.
20:44:41|62807.
20:44:42|62806.99
20:44:43|62807.
20:44:44|62806.99
20:44:46|62823.84
20:44:47|62834.
20:44:47|62834.
20:44:48|62833.99
20:44:49|62833.99
20:44:50|62833.99
20:44:51|62834.66
20:44:53|62835.45
20:44:53|62835.44
20:44:55|62835.44
20:44:57|62835.45
20:44:58|62835.45
20:44:59|62835.45
20:45:00|62835.44
20:45:01|62835.44
20:45:02|62835.45
20:45:03|62835.45
20:45:04|62835.45
20:45:05|62835.45
20:45:06|62835.44
20:45:07|62835.45
20:45:09|62835.44
20:45:09|62835.45
20:45:10|62835.45
20:45:11|62835.44
20:45:12|62835.44
20:45:14|62835.45
20:45:14|62835.44
20:45:15|62835.44
20:45:16|62835.44
20:45:17|62835.45
20:45:19|62835.45
20:45:20|62835.45
20:45:20|62835.45
20:45:22|62835.44
20:45:23|62835.45
20:45:24|62835.45
20:45:24|62835.44
20:45:26|62835.45
20:45:27|62835.45
20:45:28|62835.45
20:45:29|62835.44
20:45:30|62835.45
20:45:31|62835.44
20:45:32|62835.44
20:45:33|62835.45
20:45:34|62835.45
20:45:35|62835.95
20:45:36|62835.95
20:45:37|62846.61
20:45:38|62846.84
20:45:39|62846.84
20:45:40|62846.85
20:45:41|62846.85
20:45:42|62846.84
20:45:43|62846.84
20:45:44|62846.85
20:45:45|62846.84
20:45:46|62846.84
20:45:47|62846.85
20:45:48|62846.85
20:45:49|62846.84
20:45:50|62846.85
20:45:51|62846.84
20:45:52|62846.85
20:45:53|62846.85
20:45:54|62846.84
20:45:55|62848.54
20:45:57|62848.54
20:45:58|62848.54
20:45:59|62848.54
20:46:00|62848.54
20:46:01|62848.54
20:46:02|62846.85
20:46:03|62844.44
20:46:04|62844.45
20:46:05|62844.44
20:46:06|62840.12
20:46:07|62840.12
20:46:08|62835.45
20:46:09|62835.45
20:46:10|62835.45
20:46:11|62834.22
20:46:12|62831.12
20:46:14|62831.13
20:46:14|62831.12
20:46:15|62831.12
20:46:16|62831.13
20:46:17|62831.13
20:46:18|62831.12
20:46:19|62831.13
20:46:21|62831.12
20:46:21|62831.12
20:46:22|62831.12
20:46:23|62831.12
20:46:24|62831.12
20:46:26|62831.13
20:46:27|62831.13
20:46:28|62831.13
20:46:29|62831.13
20:46:30|62831.13
20:46:31|62831.12
20:46:31|62831.13
20:46:32|62831.13
20:46:34|62831.13
20:46:34|62831.12
20:46:36|62831.12
20:46:36|62831.13
20:46:38|62831.13
20:46:39|62831.12
20:46:40|62831.12
20:46:40|62831.13
20:46:41|62831.13
20:46:43|62831.13
20:46:43|62820.7
20:46:45|62817.72
20:46:45|62814.38
20:46:46|62814.38
20:46:48|62814.38
20:46:48|62814.37
20:46:50|62814.38
20:46:50|62814.38
20:46:52|62814.37
20:46:53|62814.38
20:46:54|62814.37
20:46:55|62814.38
20:46:56|62814.37
20:46:57|62814.38
20:46:57|62814.38
20:47:00|62814.38
20:47:01|62814.37
20:47:03|62814.38
20:47:04|62814.37
20:47:05|62814.37
20:47:06|62814.37
20:47:07|62801.11
20:47:07|62798.24
20:47:08|62798.24
20:47:10|62798.24
20:47:10|62794.61
20:47:11|62791.11
20:47:13|62787.76
20:47:13|62787.13
20:47:14|62782.
20:47:16|62774.38
20:47:16|62774.37
20:47:17|62774.37
20:47:18|62774.38
20:47:20|62773.76
20:47:21|62773.75
20:47:21|62773.75
20:47:22|62773.75
20:47:23|62773.75
20:47:25|62773.76
20:47:26|62773.76
20:47:27|62773.76
20:47:27|62773.76
20:47:28|62773.75
20:47:29|62773.75
20:47:30|62773.75
20:47:31|62773.76
20:47:32|62773.76
20:47:33|62773.76
20:47:35|62779.98
20:47:36|62779.99
20:47:37|62779.99
20:47:38|62779.98
20:47:38|62779.98
20:47:40|62779.99
20:47:40|62779.98
20:47:41|62779.98
20:47:43|62779.98
20:47:45|62779.98
20:47:45|62779.98
20:47:46|62779.98
20:47:47|62779.98
20:47:48|62779.99
20:47:49|62779.98
20:47:50|62779.98
20:47:51|62779.98
20:47:53|62779.99
20:47:53|62779.98
20:47:54|62779.98
20:47:55|62779.99
20:47:57|62779.98
20:47:58|62779.98
20:47:59|62779.99
20:48:00|62779.99
20:48:02|62779.99
20:48:02|62779.99
20:48:04|62779.98
20:48:05|62779.98
20:48:05|62779.99
20:48:07|62779.98
20:48:08|62779.99
20:48:09|62779.98
20:48:10|62779.98
20:48:11|62779.98
20:48:12|62779.99
20:48:13|62779.98
20:48:15|62779.98
20:48:16|62779.99
20:48:17|62779.98
20:48:17|62779.98
20:48:19|62774.39
20:48:20|62774.39
20:48:21|62774.38
20:48:21|62774.39
20:48:23|62771.28
20:48:23|62766.64
20:48:25|62764.04
20:48:26|62764.04
20:48:27|62764.04
20:48:28|62756.88
20:48:29|62756.89
20:48:30|62756.88
20:48:31|62753.62
20:48:32|62752.86
20:48:33|62750.
20:48:33|62750.01
20:48:34|62750.
20:48:35|62750.01
20:48:37|62750.
20:48:38|62750.
20:48:39|62750.
20:48:40|62750.
20:48:41|62750.
20:48:42|62750.
20:48:43|62750.01
20:48:44|62753.38
20:48:45|62755.41
20:48:46|62755.42
20:48:47|62755.42
20:48:48|62755.42
20:48:49|62755.41
20:48:50|62756.89
20:48:51|62756.89
20:48:52|62756.89
20:48:53|62756.89
20:48:54|62756.89
20:48:56|62756.88
20:48:56|62756.88
20:48:57|62756.89
20:48:59|62756.88
20:49:00|62756.88
20:49:01|62756.89
20:49:02|62756.88
20:49:03|62756.88
20:49:04|62756.88
20:49:05|62769.03
20:49:06|62769.02
20:49:07|62769.03
20:49:08|62769.02
20:49:09|62769.03
20:49:10|62769.02
20:49:11|62769.02
20:49:12|62769.02
20:49:13|62769.03
20:49:14|62769.03
20:49:15|62769.03
20:49:16|62769.02
20:49:17|62769.02
20:49:18|62769.03
20:49:19|62769.02
20:49:20|62769.02
20:49:21|62769.02
20:49:22|62769.02
20:49:23|62769.03
20:49:24|62769.03
20:49:26|62769.03
20:49:26|62769.03
20:49:27|62769.02
20:49:28|62769.02
20:49:29|62769.02
20:49:30|62769.02
20:49:31|62769.02
20:49:32|62769.02
20:49:33|62769.02
20:49:34|62769.03
20:49:36|62769.03
20:49:37|62769.02
20:49:37|62769.02
20:49:38|62769.02
20:49:39|62769.03
20:49:40|62769.03
20:49:41|62769.02
20:49:42|62769.03
20:49:43|62769.02
20:49:44|62769.03
20:49:45|62769.02
20:49:46|62769.03
20:49:47|62769.02
20:49:48|62769.03
20:49:49|62769.03
20:49:50|62769.03
20:49:51|62769.02
20:49:53|62769.02
20:49:53|62769.02
20:49:54|62769.03
20:49:55|62769.03
20:49:56|62769.03
20:49:57|62769.03
20:49:58|62769.02
20:49:59|62769.02
20:50:00|62769.02
20:50:02|62769.03
20:50:02|62769.02
20:50:04|62777.31
20:50:06|62778.21
20:50:07|62778.2
20:50:08|62778.2
20:50:08|62778.2
20:50:10|62778.2
20:50:11|62778.2
20:50:12|62778.21
20:50:13|62778.2
20:50:14|62778.2
20:50:15|62778.2
20:50:16|62778.21
20:50:17|62778.21
20:50:18|62778.2
20:50:19|62778.2
20:50:20|62778.21
20:50:21|62778.2
20:50:22|62778.2
20:50:23|62778.21
20:50:24|62778.21
20:50:25|62778.21
20:50:26|62778.2
20:50:27|62778.2
20:50:28|62778.2
20:50:30|62778.2
20:50:30|62778.21
20:50:31|62778.21
20:50:32|62778.2
20:50:33|62778.2
20:50:34|62778.2
20:50:35|62778.21
20:50:36|62778.2
20:50:37|62778.21
20:50:39|62778.2
20:50:40|62778.2
20:50:41|62778.21
20:50:42|62778.21
20:50:43|62778.21
20:50:44|62778.21
20:50:45|62778.2
20:50:46|62778.2
20:50:47|62778.2
20:50:48|62778.21
20:50:49|62778.2
20:50:50|62778.2
20:50:51|62778.2
20:50:52|62778.2
20:50:53|62778.2
20:50:54|62778.21
20:50:55|62778.21
20:50:56|62787.4
20:50:57|62787.48
20:50:58|62787.49
20:50:59|62787.48
20:51:01|62787.49
20:51:02|62787.48
20:51:03|62787.49
20:51:04|62787.48
20:51:05|62787.48
20:51:07|62787.49
20:51:07|62787.48
20:51:08|62792.43
20:51:10|62792.42
20:51:10|62792.42
20:51:11|62794.22
20:51:13|62800.
20:51:14|62806.5
20:51:14|62807.01
20:51:15|62810.55
20:51:16|62810.55
20:51:17|62810.56
20:51:18|62810.56
20:51:20|62810.55
20:51:21|62810.56
20:51:22|62810.56
20:51:23|62810.56
20:51:23|62810.55
20:51:24|62810.55
20:51:26|62810.55
20:51:26|62810.56
20:51:28|62810.55
20:51:29|62810.55
20:51:30|62810.55
20:51:30|62810.56
20:51:32|62810.55
20:51:33|62810.55
20:51:33|62810.55
20:51:35|62810.56
20:51:36|62810.55
20:51:37|62810.55
20:51:38|62810.55
20:51:39|62810.55
20:51:40|62810.56
20:51:40|62810.55
20:51:42|62810.55
20:51:43|62810.56
20:51:44|62810.56
20:51:44|62810.55
20:51:46|62810.55
20:51:47|62810.55
20:51:48|62810.55
20:51:49|62810.55
20:51:50|62810.55
20:51:51|62810.56
20:51:52|62810.55
20:51:53|62810.56
20:51:54|62810.56
20:51:55|62810.55
20:51:56|62810.55
20:51:57|62810.56
20:51:58|62810.55
20:51:59|62810.55
20:52:00|62810.55
20:52:01|62810.56
20:52:03|62810.55
20:52:04|62810.55
20:52:04|62810.55
20:52:06|62810.49
20:52:07|62810.5
20:52:07|62810.5
20:52:08|62810.49
20:52:10|62810.49
20:52:10|62810.49
20:52:11|62810.49
20:52:12|62810.5
20:52:13|62810.5
20:52:15|62810.49
20:52:16|62810.5
20:52:17|62810.5
20:52:19|62810.49
20:52:19|62810.5
20:52:20|62810.5
20:52:22|62810.49
20:52:23|62810.5
20:52:24|62810.49
20:52:25|62810.49
20:52:26|62810.5
20:52:27|62810.49
20:52:28|62810.49
20:52:30|62794.53
20:52:30|62792.37
20:52:31|62792.37
20:52:32|62792.37
20:52:34|62792.38
20:52:34|62792.38
20:52:35|62792.37
20:52:36|62792.37
20:52:38|62792.37
20:52:38|62792.37
20:52:39|62792.38
20:52:40|62792.38
20:52:41|62792.37
20:52:42|62792.38
20:52:43|62792.37
20:52:44|62792.38
20:52:45|62792.38
20:52:46|62792.37
20:52:47|62792.37
20:52:48|62792.37
20:52:49|62792.38
20:52:50|62781.12
20:52:51|62781.11
20:52:52|62781.11
20:52:53|62781.11
20:52:54|62781.1
20:52:56|62781.11
20:52:56|62781.11
20:52:57|62781.11
20:52:58|62781.1
20:53:00|62781.11
20:53:01|62778.46
20:53:03|62769.04
20:53:03|62769.03
20:53:06|62769.04
20:53:06|62769.04
20:53:08|62769.03
20:53:08|62769.04
20:53:09|62769.03
20:53:10|62769.04
20:53:11|62769.03
20:53:12|62769.03
20:53:13|62769.03
20:53:14|62769.04
20:53:15|62769.04
20:53:17|62769.03
20:53:18|62769.03
20:53:18|62769.03
20:53:19|62769.03
20:53:20|62769.03
20:53:22|62769.03
20:53:23|62769.03
20:53:24|62769.04
20:53:25|62769.04
20:53:26|62769.04
20:53:27|62769.03
20:53:27|62769.03
20:53:29|62769.03
20:53:30|62769.04
20:53:31|62769.03
20:53:32|62769.03
20:53:33|62766.56
20:53:34|62766.57
20:53:35|62766.57
20:53:36|62766.56
20:53:37|62766.56
20:53:38|62766.57
20:53:39|62766.56
20:53:40|62766.56
20:53:41|62766.57
20:53:42|62766.57
20:53:43|62766.57
20:53:44|62766.57
20:53:45|62766.56
20:53:46|62766.56
20:53:47|62766.57
20:53:48|62766.57
20:53:49|62766.57
20:53:50|62766.56
20:53:51|62766.56
20:53:52|62766.56
20:53:53|62766.56
20:53:54|62766.57
20:53:55|62766.57
20:53:56|62766.56
20:53:57|62766.56
20:53:58|62766.56
20:53:59|62766.56
20:54:01|62766.56
20:54:01|62766.57
20:54:02|62766.57
20:54:04|62766.56
20:54:05|62766.57
20:54:06|62766.56
20:54:07|62766.57
20:54:08|62766.57
20:54:09|62766.56
20:54:10|62766.57
20:54:10|62766.57
20:54:12|62766.56
20:54:13|62766.56
20:54:13|62755.
20:54:14|62755.
20:54:15|62754.99
20:54:16|62754.99
20:54:18|62754.99
20:54:19|62755.
20:54:20|62754.99
20:54:21|62754.99
20:54:22|62755.
20:54:23|62754.99
20:54:24|62754.99
20:54:25|62754.99
20:54:26|62755.
20:54:27|62752.37
20:54:28|62752.11
20:54:29|62752.11
20:54:30|62752.11
20:54:31|62750.51
20:54:32|62750.01
20:54:33|62750.01
20:54:34|62750.02
20:54:35|62750.01
20:54:36|62750.01
20:54:37|62750.02
20:54:38|62750.02
20:54:39|62750.02
20:54:40|62750.01
20:54:41|62750.01
20:54:42|62750.01
20:54:43|62750.02
20:54:44|62750.02
20:54:45|62750.02
20:54:46|62750.02
20:54:47|62750.04
20:54:48|62750.04
20:54:49|62754.99
20:54:50|62754.98
20:54:51|62754.98
20:54:52|62754.99
20:54:53|62754.98
20:54:54|62754.98
20:54:55|62754.98
20:54:56|62754.98
20:54:57|62754.98
20:54:58|62754.98
20:54:59|62754.98
20:55:00|62754.98
20:55:01|62754.98
20:55:02|62754.98
20:55:03|62759.5
20:55:04|62759.5
20:55:06|62759.51
20:55:07|62759.51
20:55:08|62759.51
20:55:09|62759.51
20:55:10|62759.5
20:55:10|62759.51
20:55:12|62759.51
20:55:12|62759.5
20:55:13|62759.5
20:55:15|62759.51
20:55:15|62759.51
20:55:16|62759.5
20:55:17|62759.51
20:55:19|62759.5
20:55:19|62759.51
20:55:20|62759.5
20:55:21|62759.5
20:55:22|62759.51
20:55:24|62759.51
20:55:25|62759.51
20:55:26|62759.5
20:55:27|62759.5
20:55:28|62759.5
20:55:29|62759.51
20:55:30|62759.5
20:55:31|62762.68
20:55:32|62766.56
20:55:33|62766.57
20:55:34|62768.84
20:55:35|62768.84
20:55:36|62768.84
20:55:37|62768.84
20:55:38|62768.84
20:55:39|62768.84
20:55:40|62768.84
20:55:41|62768.84
20:55:42|62768.84
20:55:43|62768.84
20:55:44|62768.84
20:55:45|62768.84
20:55:46|62768.84
20:55:47|62768.84
20:55:48|62768.84
20:55:49|62768.85
20:55:50|62768.85
20:55:51|62768.85
20:55:52|62768.85
20:55:53|62768.85
20:55:54|62768.85
20:55:55|62768.85
20:55:56|62768.84
20:55:57|62768.84
20:55:59|62768.84
20:55:59|62768.84
20:56:00|62768.85
20:56:01|62768.85
20:56:02|62768.85
20:56:03|62768.84
20:56:04|62768.84
20:56:06|62768.84
20:56:07|62768.84
20:56:08|62768.85
20:56:10|62768.85
20:56:11|62768.85
20:56:11|62768.79
20:56:13|62766.58
20:56:14|62766.55
20:56:15|62756.01
20:56:16|62756.
20:56:17|62756.
20:56:18|62756.
20:56:19|62756.
20:56:21|62756.
20:56:22|62756.
20:56:22|62756.01
20:56:23|62756.
20:56:24|62756.01
20:56:25|62756.01
20:56:26|62750.04
20:56:27|62750.04
20:56:28|62750.05
20:56:30|62750.05
20:56:31|62750.04
20:56:32|62750.04
20:56:33|62750.04
20:56:33|62750.04
20:56:34|62750.04
20:56:35|62750.04
20:56:36|62750.05
20:56:37|62750.04
20:56:39|62750.04
20:56:39|62750.05
20:56:41|62750.04
20:56:42|62750.05
20:56:43|62750.04
20:56:44|62750.04
20:56:45|62750.04
20:56:46|62750.05
20:56:47|62750.05
20:56:48|62750.04
20:56:49|62750.05
20:56:50|62750.05
20:56:51|62750.04
20:56:52|62750.04
20:56:53|62750.04
20:56:54|62750.04
20:56:55|62750.04
20:56:56|62750.04
20:56:57|62750.05
20:56:58|62750.04
20:56:59|62750.05
20:57:00|62750.04
20:57:01|62750.04
20:57:02|62750.04
20:57:04|62750.04
20:57:04|62750.04
20:57:05|62750.04
20:57:06|62750.04
20:57:08|62750.04
20:57:09|62750.04
20:57:11|62750.04
20:57:11|62750.04
20:57:12|62750.05
20:57:14|62750.05
20:57:14|62750.05
20:57:16|62750.04
20:57:16|62750.05
20:57:17|62750.05
20:57:18|62750.04
20:57:19|62753.47
20:57:20|62753.48
20:57:22|62753.48
20:57:23|62753.48
20:57:24|62753.48
20:57:25|62753.47
20:57:26|62753.48
20:57:27|62753.47
20:57:28|62753.48
20:57:29|62753.47
20:57:30|62753.47
20:57:31|62753.48
20:57:32|62753.48
20:57:34|62753.47
20:57:34|62750.03
20:57:35|62746.
20:57:36|62746.
20:57:37|62746.01
20:57:38|62746.01
20:57:39|62746.01
20:57:40|62746.01
20:57:41|62746.01
20:57:42|62746.
20:57:43|62746.01
20:57:44|62742.07
20:57:45|62742.06
20:57:46|62742.06
20:57:47|62742.06
20:57:49|62742.07
20:57:50|62742.06
20:57:50|62742.06
20:57:51|62742.06
20:57:52|62742.06
20:57:53|62742.06
20:57:54|62742.07
20:57:55|62742.06
20:57:56|62742.06
20:57:57|62742.07
20:57:58|62742.06
20:57:59|62742.07
20:58:00|62742.06
20:58:01|62742.07
20:58:03|62742.07
20:58:03|62742.07
20:58:05|62742.06
20:58:05|62742.06
20:58:07|62742.06
20:58:08|62742.07
20:58:08|62742.07
20:58:10|62742.06
20:58:11|62742.06
20:58:12|62742.06
20:58:13|62742.06
20:58:14|62742.06
20:58:16|62742.07
20:58:16|62742.07
20:58:18|62742.06
20:58:18|62742.06
20:58:19|62742.06
20:58:21|62742.07
20:58:22|62742.07
20:58:23|62742.06
20:58:23|62742.06
20:58:25|62742.07
20:58:26|62742.06
20:58:27|62742.07
20:58:28|62742.06
20:58:29|62742.06
20:58:30|62742.06
20:58:31|62742.07
20:58:32|62742.06
20:58:33|62742.07
20:58:34|62742.07
20:58:35|62742.07
20:58:36|62742.06
20:58:37|62742.07
20:58:38|62742.06
20:58:39|62742.06
20:58:40|62742.06
20:58:41|62742.06
20:58:42|62742.06
20:58:43|62742.07
20:58:44|62742.07
20:58:46|62742.07
20:58:46|62742.06
20:58:48|62742.06
20:58:48|62742.06
20:58:50|62742.07
20:58:51|62742.07
20:58:51|62742.06
20:58:53|62742.07
20:58:54|62742.07
20:58:55|62742.07
20:58:56|62742.07
20:58:57|62742.06
20:58:58|62742.07
20:58:59|62742.06
20:59:00|62742.06
20:59:00|62742.06
20:59:02|62742.07
20:59:03|62742.07
20:59:03|62742.07
20:59:05|62749.88
20:59:06|62749.88
20:59:07|62753.47
20:59:07|62753.47
20:59:10|62753.46
20:59:10|62753.46
20:59:11|62753.46
20:59:12|62753.46
20:59:14|62753.48
20:59:14|62753.48
20:59:16|62753.48
20:59:16|62753.48
20:59:18|62753.48
20:59:18|62753.48
20:59:20|62753.47
20:59:20|62753.47
20:59:22|62753.48
20:59:22|62753.48
20:59:23|62756.
20:59:24|62756.
20:59:25|62756.
20:59:27|62756.01
20:59:27|62756.
20:59:29|62756.
20:59:30|62756.
20:59:30|62756.
20:59:31|62756.
20:59:33|62756.01
20:59:33|62756.
20:59:35|62756.
20:59:35|62756.
20:59:37|62756.
20:59:37|62756.01
20:59:38|62756.01
20:59:40|62756.01
20:59:40|62756.01
20:59:42|62756.
20:59:43|62756.01
20:59:44|62756.01
20:59:45|62756.01
20:59:46|62756.
20:59:47|62756.
20:59:48|62756.
20:59:49|62756.01
20:59:50|62756.01
20:59:52|62756.01
20:59:52|62756.01
20:59:53|62756.45
20:59:55|62756.45
20:59:55|62756.46
20:59:57|62756.46
20:59:58|62756.46
20:59:58|62756.46
20:59:59|62757.05
21:00:00|62757.99
21:00:01|62757.99
21:00:02|62758.
21:00:03|62759.99
21:00:05|62760.
21:00:06|62760.
21:00:07|62759.99
21:00:07|62760.
21:00:08|62759.99
21:00:11|62759.99
21:00:12|62760.
21:00:13|62759.99
21:00:14|62759.99
21:00:15|62760.
21:00:15|62759.99
21:00:16|62759.99
21:00:17|62760.
21:00:18|62759.99
21:00:20|62760.
21:00:21|62759.99
21:00:21|62759.99
21:00:23|62760.
21:00:23|62759.99
21:00:24|62768.81
21:00:26|62768.82
21:00:26|62768.81
21:00:27|62768.81
21:00:28|62768.81
21:00:30|62768.81
21:00:30|62768.82
21:00:32|62768.82
21:00:32|62768.82
21:00:33|62768.81
21:00:34|62768.81
21:00:36|62768.81
21:00:37|62768.81
21:00:38|62768.81
21:00:39|62768.82
21:00:40|62768.82
21:00:41|62768.82
21:00:41|62768.82
21:00:43|62768.82
21:00:43|62768.81
21:00:44|62768.82
21:00:46|62768.81
21:00:47|62768.81
21:00:48|62768.82
21:00:49|62768.82
21:00:50|62768.81
21:00:51|62768.82
21:00:52|62768.81
21:00:52|62768.82
21:00:54|62768.82
21:00:55|62768.82
21:00:56|62768.81
21:00:56|62768.81
21:00:58|62768.82
21:01:00|62768.81
21:01:00|62768.82
21:01:02|62768.81
21:01:02|62768.81
21:01:03|62768.82
21:01:04|62764.
21:01:05|62760.01
21:01:06|62760.01
21:01:07|62760.01
21:01:08|62760.01
21:01:09|62760.01
21:01:10|62760.
21:01:11|62760.
21:01:13|62760.01
21:01:13|62760.
21:01:14|62760.
21:01:16|62760.01
21:01:16|62760.01
21:01:18|62745.13
21:01:20|62745.13
21:01:20|62745.14
21:01:21|62745.14
21:01:22|62745.13
21:01:24|62745.13
21:01:25|62745.14
21:01:26|62745.13
21:01:26|62745.14
21:01:28|62745.14
21:01:29|62745.14
21:01:30|62745.14
21:01:31|62745.14
21:01:32|62745.14
21:01:33|62745.13
21:01:34|62745.14
21:01:35|62748.06
21:01:36|62748.06
21:01:37|62749.57
21:01:38|62749.57
21:01:39|62753.3
21:01:40|62753.37
21:01:41|62760.
21:01:42|62760.
21:01:43|62761.24
21:01:44|62768.82
21:01:45|62768.82
21:01:46|62768.82
21:01:47|62768.82
21:01:48|62772.83
21:01:49|62774.69
21:01:50|62774.98
21:01:51|62774.99
21:01:52|62774.99
21:01:53|62774.99
21:01:54|62774.98
21:01:55|62774.98
21:01:56|62774.98
21:01:57|62774.98
21:01:58|62774.99
21:01:59|62774.99
21:02:00|62774.98
21:02:01|62774.98
21:02:02|62774.98
21:02:03|62774.99
21:02:04|62774.99
21:02:05|62774.98
21:02:06|62774.98
21:02:07|62774.98
21:02:08|62774.98
21:02:09|62774.98
21:02:10|62774.99
21:02:11|62774.98
21:02:12|62774.99
21:02:13|62779.01
21:02:14|62781.1
21:02:15|62781.1
21:02:17|62782.08
21:02:18|62782.08
21:02:18|62782.09
21:02:20|62788.99
21:02:21|62788.99
21:02:21|62791.12
21:02:22|62792.37
21:02:24|62792.37
21:02:25|62792.67
21:02:26|62792.88
21:02:27|62792.89
21:02:28|62792.88
21:02:28|62792.88
21:02:30|62792.88
21:02:30|62792.88
21:02:31|62792.88
21:02:33|62792.89
21:02:34|62792.88
21:02:35|62792.88
21:02:36|62783.68
21:02:37|62768.76
21:02:38|62768.75
21:02:39|62768.76
21:02:40|62761.58
21:02:41|62761.58
21:02:42|62760.
21:02:43|62760.
21:02:44|62760.
21:02:45|62756.01
21:02:46|62756.01
21:02:47|62751.41
21:02:48|62751.41
21:02:49|62751.41
21:02:50|62751.41
21:02:51|62751.4
21:02:52|62751.41
21:02:53|62751.4
21:02:54|62751.41
21:02:55|62751.4
21:02:56|62751.4
21:02:57|62751.4
21:02:58|62751.4
21:02:59|62751.4
21:03:00|62745.84
21:03:01|62745.85
21:03:02|62745.84
21:03:03|62745.85
21:03:04|62740.3
21:03:06|62740.3
21:03:06|62740.3
21:03:07|62740.3
21:03:09|62740.29
21:03:09|62740.3
21:03:11|62740.3
21:03:11|62740.3
21:03:12|62740.3
21:03:14|62740.3
21:03:16|62740.3
21:03:16|62740.3
21:03:18|62740.92
21:03:19|62748.01
21:03:20|62748.
21:03:20|62748.01
21:03:22|62748.
21:03:22|62748.
21:03:24|62748.01
21:03:25|62748.
21:03:26|62748.
21:03:27|62748.
21:03:28|62748.01
21:03:28|62748.
21:03:30|62748.01
21:03:30|62748.
21:03:32|62748.01
21:03:32|62754.8
21:03:33|62754.79
21:03:35|62754.8
21:03:35|62754.79
21:03:37|62754.8
21:03:37|62754.8
21:03:39|62754.8
21:03:40|62754.8
21:03:41|62754.8
21:03:41|62754.8
21:03:42|62754.79
21:03:44|62754.8
21:03:45|62754.79
21:03:46|62754.79
21:03:47|62754.79
21:03:48|62754.79
21:03:49|62754.79
21:03:50|62754.79
21:03:51|62754.8
21:03:52|62754.8
21:03:53|62754.8
21:03:54|62754.79
21:03:55|62754.8
21:03:56|62757.
21:03:57|62757.01
21:03:58|62757.
21:03:59|62757.01
21:04:00|62759.82
21:04:01|62759.99
21:04:02|62760.
21:04:03|62760.
21:04:04|62759.99
21:04:05|62759.99
21:04:06|62760.
21:04:07|62759.99
21:04:08|62760.
21:04:09|62760.
21:04:10|62760.
21:04:11|62760.
21:04:12|62759.99
21:04:13|62760.
21:04:15|62760.
21:04:15|62759.99
21:04:17|62759.99
21:04:18|62759.99
21:04:19|62759.99
21:04:20|62759.99
21:04:21|62759.99
21:04:21|62760.
21:04:23|62759.99
21:04:24|62764.46
21:04:24|62764.46
21:04:25|62764.46
21:04:27|62764.46
21:04:27|62764.47
21:04:28|62764.47
21:04:30|62769.52
21:04:31|62774.98
21:04:32|62774.98
21:04:32|62774.97
21:04:34|62774.98
21:04:34|62774.98
21:04:36|62774.97
21:04:37|62774.98
21:04:37|62774.97
21:04:39|62774.98
21:04:40|62774.98
21:04:41|62774.97
21:04:42|62774.97
21:04:43|62774.98
21:04:44|62783.58
21:04:45|62783.58
21:04:45|62783.58
21:04:47|62783.59
21:04:48|62783.59
21:04:49|62783.59
21:04:50|62783.58
21:04:51|62783.59
21:04:52|62783.59
21:04:53|62783.63
21:04:54|62783.64
21:04:55|62783.63
21:04:56|62783.63
21:04:57|62783.63
21:04:58|62789.71
21:04:59|62789.71
21:05:00|62789.7
21:05:01|62789.7
21:05:02|62789.7
21:05:03|62789.71
21:05:04|62789.71
21:05:05|62789.7
21:05:06|62789.7
21:05:07|62789.71
21:05:08|62789.71
21:05:09|62789.71
21:05:10|62789.71
21:05:11|62789.71
21:05:12|62789.7
21:05:13|62789.7
21:05:14|62789.7
21:05:16|62789.71
21:05:17|62789.7
21:05:18|62789.71
21:05:19|62789.71
21:05:20|62789.7
21:05:20|62789.71
21:05:21|62789.7
21:05:23|62789.7
21:05:24|62789.71
21:05:25|62789.71
21:05:26|62789.7
21:05:27|62789.7
21:05:28|62789.7
21:05:29|62789.7
21:05:30|62789.7
21:05:31|62789.71
21:05:32|62789.7
21:05:34|62789.7
21:05:34|62789.7
21:05:35|62789.7
21:05:37|62789.71
21:05:37|62789.71
21:05:38|62789.7
21:05:39|62789.71
21:05:40|62789.7
21:05:41|62789.71
21:05:43|62789.71
21:05:43|62789.71
21:05:45|62789.71
21:05:45|62789.7
21:05:46|62791.1
21:05:48|62791.1
21:05:49|62791.1
21:05:50|62791.1
21:05:51|62791.09
21:05:52|62791.1
21:05:53|62791.09
21:05:54|62791.1
21:05:55|62791.09
21:05:56|62791.09
21:05:57|62791.09
21:05:58|62791.1
21:05:59|62791.09
21:06:00|62791.09
21:06:01|62791.09
21:06:02|62791.09
21:06:03|62791.1
21:06:04|62791.09
21:06:05|62791.09
21:06:06|62791.1
21:06:07|62791.09
21:06:08|62791.1
21:06:09|62791.09
21:06:10|62791.09
21:06:11|62791.09
21:06:12|62791.09
21:06:13|62791.1
21:06:14|62791.1
21:06:15|62791.09
21:06:17|62791.1
21:06:17|62791.09
21:06:19|62791.1
21:06:19|62791.1
21:06:20|62791.09
21:06:22|62791.1
21:06:23|62791.1
21:06:24|62791.1
21:06:25|62791.09
21:06:26|62791.09
21:06:27|62791.09
21:06:28|62791.1
21:06:29|62791.09
21:06:30|62791.09
21:06:30|62791.1
21:06:32|62791.1
21:06:33|62791.09
21:06:33|62791.1
21:06:35|62791.1
21:06:35|62791.09
21:06:37|62791.09
21:06:38|62791.1
21:06:39|62791.09
21:06:39|62791.09
21:06:41|62791.1
21:06:41|62791.09
21:06:43|62791.1
21:06:43|62791.09
21:06:45|62791.1
21:06:46|62791.09
21:06:46|62791.09
21:06:47|62791.09
21:06:49|62791.09
21:06:49|62791.09
21:06:51|62791.09
21:06:52|62791.1
21:06:53|62791.1
21:06:54|62791.09
21:06:55|62791.1
21:06:56|62791.1
21:06:57|62791.09
21:06:58|62791.1
21:06:59|62791.09
21:07:00|62791.09
21:07:01|62791.1
21:07:02|62791.09
21:07:03|62791.09
21:07:04|62791.1
21:07:05|62791.1
21:07:06|62791.09
21:07:07|62791.09
21:07:08|62791.09
21:07:09|62791.1
21:07:10|62791.1
21:07:11|62791.09
21:07:12|62791.1
21:07:13|62791.1
21:07:14|62791.1
21:07:15|62791.09
21:07:16|62791.09
21:07:18|62791.1
21:07:18|62791.1
21:07:20|62791.09
21:07:21|62791.09
21:07:21|62791.09
21:07:23|62791.09
21:07:23|62791.1
21:07:24|62791.1
21:07:26|62791.09
21:07:27|62791.09
21:07:28|62791.09
21:07:29|62791.1
21:07:29|62791.09
21:07:31|62791.1
21:07:32|62791.1
21:07:33|62791.1
21:07:33|62791.1
21:07:35|62791.09
21:07:36|62791.1
21:07:37|62791.1
21:07:38|62791.09
21:07:39|62791.09
21:07:40|62791.09
21:07:41|62791.09
21:07:41|62791.09
21:07:43|62791.09
21:07:44|62791.09
21:07:45|62791.1
21:07:45|62791.09
21:07:47|62791.1
21:07:48|62791.1
21:07:49|62791.09
21:07:50|62791.09
21:07:50|62791.09
21:07:51|62791.09
21:07:53|62791.1
21:07:54|62791.09
21:07:55|62791.1
21:07:55|62791.09
21:07:56|62791.09
21:07:59|62791.09
21:08:00|62791.09
21:08:00|62791.1
21:08:02|62791.09
21:08:02|62791.09
21:08:03|62791.1
21:08:04|62791.09
21:08:06|62791.1
21:08:06|62791.09
21:08:08|62791.1
21:08:08|62791.09
21:08:10|62791.09
21:08:10|62791.09
21:08:11|62791.09
21:08:12|62791.1
21:08:14|62791.09
21:08:14|62791.09
21:08:16|62791.09
21:08:16|62791.09
21:08:18|62791.09
21:08:19|62791.1
21:08:21|62791.1
21:08:22|62791.1
21:08:23|62791.82
21:08:23|62774.26
21:08:25|62751.92
21:08:25|62751.92
21:08:27|62750.01
21:08:28|62750.
21:08:28|62750.
21:08:30|62750.01
21:08:31|62750.01
21:08:32|62750.01
21:08:33|62750.
21:08:34|62750.01
21:08:35|62746.83
21:08:35|62744.42
21:08:36|62744.41
21:08:38|62744.41
21:08:39|62744.41
21:08:40|62744.42
21:08:41|62744.41
21:08:41|62744.41
21:08:43|62744.42
21:08:45|62744.42
21:08:45|62744.42
21:08:46|62744.42
21:08:47|62744.41
21:08:48|62744.41
21:08:49|62744.42
21:08:50|62744.42
21:08:51|62744.41
21:08:52|62744.41
21:08:53|62744.41
21:08:54|62744.41
21:08:55|62744.41
21:08:56|62744.41
21:08:57|62744.42
21:08:58|62744.41
21:09:00|62744.41
21:09:00|62744.41
21:09:01|62744.42
21:09:03|62744.42
21:09:03|62744.41
21:09:04|62744.41
21:09:06|62744.41
21:09:07|62744.42
21:09:07|62744.42
21:09:08|62744.41
21:09:09|62744.42
21:09:10|62744.42
21:09:12|62744.41
21:09:13|62744.42
21:09:13|62744.42
21:09:14|62744.41
21:09:15|62744.41
21:09:16|62744.41
21:09:17|62744.41
21:09:18|62744.42
21:09:19|62744.41
21:09:20|62744.41
21:09:21|62744.42
21:09:23|62744.42
21:09:24|62744.41
21:09:24|62744.42
21:09:25|62744.41
21:09:26|62744.41
21:09:27|62744.42
21:09:29|62740.
21:09:29|62740.01
21:09:30|62740.01
21:09:32|62740.01
21:09:33|62740.01
21:09:34|62740.
21:09:34|62738.
21:09:35|62738.
21:09:37|62738.
21:09:37|62738.
21:09:38|62737.93
21:09:39|62737.93
21:09:40|62737.94
21:09:41|62737.49
21:09:43|62737.45
21:09:43|62737.45
21:09:44|62737.44
21:09:46|62737.45
21:09:46|62737.44
21:09:47|62737.45
21:09:48|62737.44
21:09:50|62737.44
21:09:51|62737.44
21:09:51|62737.44
21:09:53|62737.45
21:09:53|62737.45
21:09:55|62737.44
21:09:56|62736.59
21:09:57|62736.59
21:09:57|62736.58
21:09:59|62736.59
21:10:00|62736.58
21:10:01|62732.3
21:10:01|62732.29
21:10:02|62725.
21:10:03|62723.51
21:10:05|62723.52
21:10:06|62713.31
21:10:06|62705.88
21:10:07|62701.11
21:10:08|62701.1
21:10:10|62700.
21:10:10|62698.01
21:10:12|62686.05
21:10:13|62680.01
21:10:14|62676.
21:10:14|62676.
21:10:15|62676.01
21:10:17|62673.78
21:10:18|62673.77
21:10:19|62673.78
21:10:19|62673.77
21:10:21|62680.
21:10:22|62680.
21:10:24|62679.99
21:10:25|62679.99
21:10:26|62680.
21:10:26|62680.
21:10:27|62679.99
21:10:28|62680.
21:10:29|62680.
21:10:31|62680.
21:10:31|62680.
21:10:32|62679.99
21:10:34|62679.99
21:10:35|62679.99
21:10:35|62674.
21:10:36|62674.01
21:10:38|62674.
21:10:38|62673.83
21:10:39|62673.83
21:10:40|62673.84
21:10:41|62670.5
21:10:42|62661.22
21:10:43|62661.22
21:10:44|62644.71
21:10:45|62648.73
21:10:46|62648.73
21:10:47|62648.74
21:10:48|62644.46
21:10:49|62644.46
21:10:51|62644.45
21:10:51|62631.75
21:10:52|62631.75
21:10:54|62631.1
21:10:54|62631.11
21:10:56|62631.11
21:10:57|62631.11
21:10:58|62631.11
21:10:59|62640.
21:10:59|62639.99
21:11:01|62644.39
21:11:02|62655.17
21:11:02|62661.22
21:11:03|62665.46
21:11:04|62665.46
21:11:06|62665.45
21:11:06|62665.46
21:11:08|62665.46
21:11:08|62665.45
21:11:09|62665.45
21:11:10|62665.45
21:11:12|62665.45
21:11:12|62665.45
21:11:13|62657.22
21:11:15|62655.18
21:11:16|62655.18
21:11:17|62655.17
21:11:17|62655.18
21:11:18|62655.18
21:11:20|62655.18
21:11:22|62655.17
21:11:22|62655.17
21:11:24|62657.2
21:11:25|62660.
21:11:26|62660.
21:11:28|62660.
21:11:29|62660.
21:11:29|62665.46
21:11:30|62665.45
21:11:31|62665.46
21:11:32|62668.78
21:11:33|62668.91
21:11:34|62668.91
21:11:35|62668.91
21:11:36|62668.92
21:11:37|62668.91
21:11:38|62673.77
21:11:39|62674.
21:11:40|62677.39
21:11:41|62677.39
21:11:42|62677.38
21:11:43|62677.38
21:11:44|62681.69
21:11:46|62681.74
21:11:47|62681.74
21:11:47|62681.73
21:11:49|62681.73
21:11:50|62681.74
21:11:50|62681.74
21:11:52|62681.74
21:11:52|62681.74
21:11:53|62681.74
21:11:54|62681.74
21:11:55|62681.74
21:11:56|62681.74
21:11:57|62681.73
21:11:58|62681.74
21:12:00|62681.73
21:12:00|62681.74
21:12:01|62681.74
21:12:03|62681.73
21:12:03|62681.74
21:12:04|62681.74
21:12:05|62681.73
21:12:06|62681.74
21:12:08|62681.74
21:12:08|62681.74
21:12:09|62681.73
21:12:10|62681.74
21:12:11|62681.74
21:12:12|62681.74
21:12:13|62681.73
21:12:14|62681.73
21:12:15|62681.73
21:12:16|62681.74
21:12:18|62681.74
21:12:19|62673.99
21:12:20|62672.39
21:12:21|62668.45
21:12:23|62668.46
21:12:24|62668.45
21:12:25|62668.46
21:12:25|62668.45
21:12:27|62668.46
21:12:28|62668.46
21:12:29|62668.45
21:12:30|62668.45
21:12:31|62668.45
21:12:32|62668.45
21:12:33|62668.45
21:12:33|62665.57
21:12:35|62665.46
21:12:36|62665.45
21:12:37|62665.45
21:12:38|62665.46
21:12:39|62665.46
21:12:40|62665.46
21:12:41|62665.46
21:12:42|62665.46
21:12:43|62665.45
21:12:44|62665.46
21:12:45|62665.45
21:12:46|62665.46
21:12:47|62665.46
21:12:48|62662.62
21:12:49|62662.63
21:12:50|62662.63
21:12:51|62662.63
21:12:52|62652.03
21:12:53|62652.04
21:12:54|62652.03
21:12:55|62652.03
21:12:56|62652.03
21:12:57|62652.03
21:12:58|62652.03
21:12:59|62652.03
21:13:00|62652.04
21:13:01|62652.04
21:13:02|62652.04
21:13:03|62652.03
21:13:04|62652.04
21:13:05|62652.03
21:13:06|62652.03
21:13:07|62652.04
21:13:08|62652.03
21:13:09|62652.03
21:13:10|62652.04
21:13:11|62652.03
21:13:12|62652.04
21:13:13|62652.04
21:13:14|62652.04
21:13:15|62652.04
21:13:16|62652.03
21:13:17|62652.03
21:13:18|62652.04
21:13:19|62652.03
21:13:20|62652.04
21:13:21|62652.03
21:13:22|62652.04
21:13:24|62652.03
21:13:25|62652.04
21:13:25|62652.03
21:13:27|62652.04
21:13:28|62652.03
21:13:28|62652.03
21:13:30|62652.04
21:13:31|62652.04
21:13:32|62652.04
21:13:33|62652.04
21:13:34|62652.03
21:13:35|62652.04
21:13:36|62655.67
21:13:37|62661.3
21:13:38|62661.3
21:13:39|62667.47
21:13:40|62667.46
21:13:41|62667.46
21:13:42|62667.46
21:13:43|62667.46
21:13:44|62667.46
21:13:45|62667.47
21:13:46|62667.46
21:13:47|62667.47
21:13:48|62667.47
21:13:49|62667.47
21:13:50|62667.46
21:13:51|62667.46
21:13:52|62667.47
21:13:53|62667.46
21:13:54|62667.47
21:13:55|62667.47
21:13:56|62667.47
21:13:57|62667.47
21:13:58|62667.47
21:13:59|62667.46
21:14:00|62667.46
21:14:01|62667.47
21:14:03|62667.47
21:14:03|62667.46
21:14:04|62667.46
21:14:05|62667.47
21:14:06|62667.46
21:14:08|62667.47
21:14:08|62666.2
21:14:10|62666.2
21:14:10|62666.21
21:14:11|62666.2
21:14:13|62666.2
21:14:13|62666.2
21:14:14|62666.2
21:14:15|62666.2
21:14:16|62660.56
21:14:17|62660.57
21:14:18|62660.57
21:14:20|62660.57
21:14:21|62660.57
21:14:21|62660.57
21:14:23|62660.56
21:14:25|62660.56
21:14:26|62660.57
21:14:26|62660.57
21:14:28|62660.57
21:14:29|62660.56
21:14:30|62660.57
21:14:30|62660.56
21:14:31|62660.56
21:14:33|62654.01
21:14:34|62654.01
21:14:35|62654.
21:14:36|62654.01
21:14:36|62654.01
21:14:37|62654.
21:14:39|62654.01
21:14:39|62654.01
21:14:40|62654.
21:14:41|62652.04
21:14:42|62652.04
21:14:43|62652.03
21:14:45|62652.03
21:14:45|62652.04
21:14:47|62652.04
21:14:48|62652.03
21:14:48|62652.03
21:14:49|62652.04
21:14:50|62652.04
21:14:51|62652.04
21:14:53|62652.04
21:14:53|62652.04
21:14:54|62652.03
21:14:55|62652.04
21:14:57|62652.03
21:14:58|62652.03
21:14:59|62652.03
21:14:59|62652.04
21:15:00|62652.03
21:15:01|62652.03
21:15:04|62652.04
21:15:04|62652.04
21:15:05|62652.03
21:15:06|62652.03
21:15:07|62643.57
21:15:08|62643.56
21:15:10|62643.57
21:15:10|62643.57
21:15:11|62643.56
21:15:12|62643.56
21:15:13|62643.57
21:15:14|62648.54
21:15:15|62656.
21:15:16|62656.
21:15:17|62656.
21:15:18|62656.
21:15:19|62665.59
21:15:20|62665.59
21:15:21|62665.59
21:15:22|62665.59
21:15:23|62665.59
21:15:24|62672.37
21:15:26|62679.16
21:15:27|62679.16
21:15:28|62679.15
21:15:29|62679.16
21:15:30|62682.81
21:15:31|62682.8
21:15:32|62682.81
21:15:33|62682.81
21:15:34|62682.81
21:15:35|62682.8
21:15:36|62682.81
21:15:37|62682.8
21:15:38|62682.8
21:15:39|62682.8
21:15:40|62682.81
21:15:41|62682.81
21:15:42|62682.81
21:15:43|62682.81
21:15:44|62682.8
21:15:45|62682.81
21:15:46|62682.81
21:15:47|62682.81
21:15:48|62682.8
21:15:49|62682.81
21:15:50|62682.81
21:15:51|62682.8
21:15:52|62682.81
21:15:53|62682.8
21:15:54|62682.81
21:15:55|62682.81
21:15:56|62682.8
21:15:57|62682.81
21:15:58|62682.81
21:15:59|62682.81
21:16:00|62682.81
21:16:01|62682.81
21:16:02|62682.81
21:16:03|62682.81
21:16:04|62682.81
21:16:05|62686.65
21:16:06|62686.65
21:16:07|62686.65
21:16:09|62689.34
21:16:09|62689.33
21:16:10|62689.33
21:16:11|62689.51
21:16:12|62690.
21:16:13|62691.61
21:16:15|62691.92
21:16:15|62691.99
21:16:16|62691.99
21:16:17|62691.99
21:16:18|62694.07
21:16:19|62694.06
21:16:20|62699.98
21:16:21|62699.99
21:16:23|62700.
21:16:23|62700.
21:16:24|62699.99
21:16:26|62700.
21:16:26|62700.
21:16:28|62700.
21:16:29|62700.
21:16:30|62700.
21:16:31|62699.99
21:16:31|62699.99
21:16:33|62700.
21:16:34|62700.
21:16:35|62700.
21:16:36|62700.
21:16:38|62700.
21:16:38|62699.99
21:16:40|62700.
21:16:41|62699.99
21:16:42|62699.99
21:16:43|62700.
21:16:44|62699.99
21:16:45|62675.64
21:16:46|62671.1
21:16:47|62671.1
21:16:48|62671.09
21:16:49|62671.1
21:16:50|62671.1
21:16:51|62671.1
21:16:52|62671.1
21:16:53|62671.09
21:16:54|62671.1
21:16:55|62671.1
21:16:56|62671.1
21:16:57|62671.1
21:16:58|62671.1
21:16:59|62671.09
21:17:00|62671.09
21:17:01|62671.1
21:17:02|62671.09
21:17:03|62671.09
21:17:04|62671.09
21:17:05|62671.09
21:17:06|62671.1
21:17:07|62671.1
21:17:08|62671.09
21:17:09|62676.65
21:17:10|62679.98
21:17:11|62679.99
21:17:12|62679.98
21:17:13|62679.98
21:17:14|62679.99
21:17:15|62679.99
21:17:17|62679.99
21:17:18|62679.99
21:17:18|62679.99
21:17:19|62679.98
21:17:20|62679.99
21:17:22|62679.98
21:17:23|62679.98
21:17:23|62679.99
21:17:24|62679.98
21:17:26|62679.98
21:17:28|62679.98
21:17:29|62679.99
21:17:29|62679.99
21:17:30|62679.98
21:17:31|62679.98
21:17:32|62679.99
21:17:33|62679.99
21:17:35|62679.98
21:17:36|62679.99
21:17:36|62679.99
21:17:37|62679.99
21:17:38|62679.99
21:17:40|62679.99
21:17:40|62679.98
21:17:42|62679.99
21:17:43|62679.98
21:17:43|62679.99
21:17:45|62679.98
21:17:46|62679.98
21:17:46|62679.98
21:17:48|62679.99
21:17:48|62679.98
21:17:50|62679.99
21:17:50|62679.99
21:17:52|62679.99
21:17:52|62679.99
21:17:54|62679.98
21:17:55|62679.99
21:17:56|62672.4
21:17:57|62672.41
21:17:57|62661.85
21:17:59|62661.63
21:18:00|62661.64
21:18:00|62657.77
21:18:02|62657.78
21:18:03|62650.81
21:18:03|62650.8
21:18:06|62647.14
21:18:06|62647.13
21:18:08|62647.14
21:18:08|62647.14
21:18:09|62647.14
21:18:10|62647.13
21:18:11|62647.13
21:18:12|62647.14
21:18:13|62647.14
21:18:14|62647.14
21:18:15|62647.13
21:18:16|62647.13
21:18:17|62647.14
21:18:19|62647.13
21:18:20|62647.13
21:18:20|62649.97
21:18:21|62650.53
21:18:22|62658.92
21:18:23|62660.61
21:18:24|62661.64
21:18:26|62661.63
21:18:26|62661.63
21:18:28|62661.63
21:18:29|62661.63
21:18:30|62661.64
21:18:31|62661.64
21:18:32|62661.63
21:18:33|62661.63
21:18:34|62661.64
21:18:35|62661.64
21:18:36|62661.64
21:18:37|62661.63
21:18:38|62661.63
21:18:39|62661.64
21:18:40|62661.63
21:18:41|62661.64
21:18:42|62661.63
21:18:44|62661.63
21:18:44|62661.63
21:18:45|62661.64
21:18:47|62661.63
21:18:48|62661.63
21:18:48|62661.64
21:18:49|62661.63
21:18:50|62661.63
21:18:51|62661.63
21:18:52|62661.64
21:18:53|62661.64
21:18:54|62661.63
21:18:56|62661.64
21:18:56|62661.63
21:18:57|62661.64
21:18:58|62661.63
21:18:59|62661.64
21:19:00|62661.64
21:19:01|62661.63
21:19:02|62661.63
21:19:03|62661.63
21:19:04|62661.63
21:19:05|62661.64
21:19:06|62661.63
21:19:07|62661.63
21:19:08|62661.64
21:19:09|62661.64
21:19:10|62661.63
21:19:11|62661.64
21:19:12|62661.63
21:19:13|62661.63
21:19:14|62661.63
21:19:15|62661.64
21:19:16|62661.64
21:19:17|62661.64
21:19:18|62661.64
21:19:19|62661.64
21:19:20|62661.63
21:19:21|62661.63
21:19:23|62661.63
21:19:23|62661.63
21:19:25|62661.63
21:19:25|62661.63
21:19:26|62661.64
21:19:27|62661.63
21:19:29|62661.63
21:19:30|62661.64
21:19:32|62661.64
21:19:32|62661.64
21:19:34|62661.64
21:19:34|62661.63
21:19:35|62661.64
21:19:37|62661.64
21:19:38|62661.64
21:19:39|62661.64
21:19:40|62661.63
21:19:41|62651.31
21:19:41|62651.32
21:19:43|62651.32
21:19:44|62651.31
21:19:45|62651.31
21:19:46|62651.31
21:19:47|62651.31
21:19:47|62651.31
21:19:49|62642.01
21:19:50|62642.01
21:19:51|62642.01
21:19:52|62642.
21:19:52|62642.
21:19:54|62642.
21:19:55|62642.
21:19:56|62642.01
21:19:57|62642.
21:19:58|62642.01
21:19:59|62642.
21:20:01|62642.01
21:20:02|62651.32
21:20:03|62651.31
21:20:04|62651.31
21:20:05|62651.32
21:20:06|62651.32
21:20:07|62651.31
21:20:08|62651.31
21:20:09|62651.31
21:20:10|62651.31
21:20:11|62651.32
21:20:12|62651.31
21:20:13|62651.31
21:20:14|62651.32
21:20:15|62651.31
21:20:16|62651.32
21:20:17|62651.32
21:20:18|62651.31
21:20:19|62651.32
21:20:20|62651.31
21:20:21|62651.32
21:20:22|62651.31
21:20:23|62651.32
21:20:24|62651.32
21:20:25|62648.01
21:20:26|62647.14
21:20:27|62647.14
21:20:28|62647.13
21:20:29|62642.26
21:20:30|62642.26
21:20:31|62642.26
21:20:33|62636.74
21:20:34|62633.11
21:20:35|62633.1
21:20:36|62633.1
21:20:37|62633.11
21:20:38|62633.11
21:20:39|62633.11
21:20:40|62633.1
21:20:41|62633.1
21:20:42|62633.11
21:20:43|62633.1
21:20:45|62633.11
21:20:46|62633.1
21:20:47|62633.11
21:20:47|62633.11
21:20:48|62633.1
21:20:50|62633.11
21:20:50|62633.1
21:20:51|62633.11
21:20:52|62633.11
21:20:53|62633.11
21:20:54|62633.1
21:20:55|62633.1
21:20:57|62633.1
21:20:57|62633.11
21:20:59|62623.77
21:21:00|62623.77
21:21:00|62623.77
21:21:01|62623.76
21:21:03|62632.
21:21:03|62631.99
21:21:05|62633.16
21:21:06|62633.16
21:21:07|62636.61
21:21:07|62642.74
21:21:09|62642.74
21:21:10|62650.53
21:21:10|62650.52
21:21:12|62650.52
21:21:13|62651.32
21:21:13|62651.36
21:21:15|62651.37
21:21:15|62651.37
21:21:16|62651.37
21:21:17|62651.36
21:21:19|62651.37
21:21:20|62651.36
21:21:21|62651.36
21:21:22|62651.37
21:21:23|62656.
21:21:24|62655.99
21:21:25|62656.
21:21:26|62655.99
21:21:27|62655.99
21:21:28|62655.99
21:21:29|62655.99
21:21:30|62655.99
21:21:32|62655.99
21:21:33|62656.
21:21:34|62656.
21:21:35|62655.99
21:21:36|62655.99
21:21:37|62656.
21:21:38|62656.
21:21:39|62655.99
21:21:40|62655.99
21:21:41|62656.
21:21:43|62656.
21:21:43|62655.99
21:21:44|62656.
21:21:45|62655.99
21:21:47|62655.99
21:21:48|62655.99
21:21:48|62655.99
21:21:49|62655.99
21:21:50|62656.
21:21:52|62655.99
21:21:52|62655.99
21:21:53|62656.
21:21:55|62656.
21:21:55|62656.
21:21:56|62656.
21:21:58|62655.99
21:21:59|62656.
21:22:00|62655.99
21:22:00|62656.
21:22:01|62655.99
21:22:03|62655.99
21:22:03|62656.
21:22:05|62656.
21:22:05|62655.99
21:22:06|62656.
21:22:08|62656.
21:22:08|62655.99
21:22:10|62656.
21:22:10|62656.
21:22:12|62655.99
21:22:12|62655.99
21:22:13|62656.
21:22:14|62656.
21:22:15|62656.
21:22:16|62656.
21:22:18|62655.99
21:22:18|62656.
21:22:19|62655.99
21:22:20|62656.
21:22:21|62656.
21:22:22|62656.
21:22:23|62655.99
21:22:24|62655.99
21:22:25|62656.
21:22:26|62655.99
21:22:28|62655.99
21:22:29|62655.99
21:22:29|62655.99
21:22:30|62656.
21:22:32|62655.99
21:22:33|62656.
21:22:34|62656.
21:22:36|62655.99
21:22:36|62655.99
21:22:38|62655.99
21:22:39|62655.99
21:22:40|62655.99
21:22:41|62656.
21:22:42|62656.
21:22:43|62655.99
21:22:43|62656.
21:22:44|62655.99
21:22:45|62656.
21:22:46|62656.
21:22:47|62656.
21:22:48|62656.
21:22:49|62655.99
21:22:50|62656.
21:22:51|62656.
21:22:52|62655.99
21:22:53|62655.99
21:22:54|62656.
21:22:56|62656.
21:22:57|62656.
21:22:57|62655.99
21:22:58|62655.99
21:22:59|62656.
21:23:00|62655.99
21:23:01|62656.
21:23:02|62656.
21:23:03|62656.
21:23:04|62655.99
21:23:05|62656.
21:23:07|62656.
21:23:07|62655.99
21:23:08|62655.99
21:23:09|62656.
21:23:10|62655.99
21:23:12|62656.
21:23:13|62656.
21:23:13|62646.67
21:23:14|62646.67
21:23:16|62642.01
21:23:16|62642.01
21:23:17|62637.23
21:23:18|62633.15
21:23:19|62633.16
21:23:21|62633.15
21:23:22|62633.15
21:23:22|62633.15
21:23:23|62633.16
21:23:24|62633.16
21:23:25|62633.16
21:23:26|62633.16
21:23:27|62633.15
21:23:29|62641.17
21:23:29|62641.16
21:23:30|62641.17
21:23:31|62641.16
21:23:33|62645.27
21:23:35|62645.27
21:23:37|62645.27
21:23:37|62645.27
21:23:39|62645.26
21:23:40|62645.26
21:23:40|62645.26
21:23:43|62645.27
21:23:44|62645.27
21:23:45|62645.27
21:23:46|62645.26
21:23:47|62645.26
21:23:48|62645.26
21:23:49|62645.27
21:23:50|62645.27
21:23:51|62645.26
21:23:52|62645.26
21:23:53|62645.27
21:23:54|62645.27
21:23:55|62645.26
21:23:56|62645.27
21:23:57|62645.26
21:23:58|62645.26
21:23:59|62645.27
21:24:00|62645.27
21:24:01|62645.27
21:24:02|62645.27
21:24:03|62645.26
21:24:04|62645.26
21:24:05|62645.27
21:24:06|62645.26
21:24:07|62645.26
21:24:08|62645.26
21:24:09|62645.26
21:24:10|62645.26
21:24:11|62645.27
21:24:12|62645.27
21:24:13|62645.26
21:24:14|62645.26
21:24:15|62645.26
21:24:16|62645.26
21:24:18|62645.27
21:24:18|62640.
21:24:19|62634.89
21:24:20|62634.89
21:24:21|62634.88
21:24:23|62634.88
21:24:23|62634.89
21:24:25|62634.89
21:24:25|62634.88
21:24:26|62634.89
21:24:28|62634.89
21:24:28|62634.89
21:24:29|62634.88
21:24:30|62634.89
21:24:31|62634.88
21:24:32|62634.88
21:24:33|62634.89
21:24:35|62634.88
21:24:36|62637.67
21:24:37|62637.87
21:24:38|62637.87
21:24:39|62637.87
21:24:40|62637.87
21:24:41|62637.86
21:24:42|62637.87
21:24:43|62637.87
21:24:44|62637.87
21:24:45|62637.87
21:24:46|62637.86
21:24:47|62637.87
21:24:48|62637.86
21:24:49|62637.86
21:24:50|62637.86
21:24:51|62637.86
21:24:52|62637.86
21:24:53|62639.99
21:24:54|62640.
21:24:55|62640.
21:24:56|62639.99
21:24:57|62639.99
21:24:58|62639.99
21:24:59|62639.99
21:25:00|62639.99
21:25:01|62639.99
21:25:02|62640.
21:25:03|62640.
21:25:04|62639.99
21:25:05|62639.99
21:25:06|62640.
21:25:07|62637.87
21:25:08|62637.86
21:25:09|62637.86
21:25:10|62637.86
21:25:11|62637.87
21:25:12|62637.86
21:25:14|62637.87
21:25:14|62637.87
21:25:15|62637.86
21:25:17|62637.86
21:25:17|62637.86
21:25:18|62637.87
21:25:19|62639.84
21:25:20|62639.98
21:25:21|62639.97
21:25:22|62643.99
21:25:23|62644.
21:25:24|62644.
21:25:25|62644.
21:25:26|62643.99
21:25:28|62645.01
21:25:28|62645.
21:25:29|62645.
21:25:30|62645.01
21:25:31|62645.01
21:25:32|62645.01
21:25:33|62645.
21:25:35|62645.01
21:25:36|62645.01
21:25:37|62645.01
21:25:38|62645.01
21:25:39|62645.
21:25:39|62645.01
21:25:41|62645.
21:25:43|62645.
21:25:44|62645.01
21:25:45|62645.01
21:25:46|62645.01
21:25:47|62645.01
21:25:48|62645.
21:25:49|62645.01
21:25:50|62645.01
21:25:51|62645.01
21:25:52|62645.
21:25:53|62645.01
21:25:54|62645.
21:25:55|62645.01
21:25:56|62645.
21:25:57|62645.01
21:25:58|62645.01
21:25:59|62645.
21:26:00|62645.01
21:26:02|62645.
21:26:03|62645.
21:26:03|62645.
21:26:04|62645.
21:26:06|62645.
21:26:06|62645.01
21:26:07|62645.01
21:26:08|62645.01
21:26:09|62645.01
21:26:10|62645.
21:26:11|62645.01
21:26:12|62645.01
21:26:14|62645.01
21:26:14|62645.
21:26:15|62645.
21:26:17|62645.
21:26:17|62645.
21:26:18|62645.01
21:26:19|62645.
21:26:20|62645.01
21:26:21|62645.01
21:26:22|62645.
21:26:23|62645.01
21:26:24|62645.01
21:26:25|62645.
21:26:26|62645.
21:26:27|62645.
21:26:28|62645.
21:26:29|62645.
21:26:30|62645.01
21:26:31|62645.01
21:26:33|62645.
21:26:33|62645.
21:26:34|62636.35
21:26:36|62633.64
21:26:36|62633.34
21:26:37|62633.34
21:26:39|62633.34
21:26:40|62633.33
21:26:41|62633.33
21:26:42|62633.33
21:26:43|62633.33
21:26:44|62633.33
21:26:45|62633.34
21:26:46|62633.34
21:26:47|62633.34
21:26:48|62633.34
21:26:49|62633.33
21:26:51|62633.34
21:26:51|62633.33
21:26:52|62633.34
21:26:54|62633.33
21:26:55|62633.33
21:26:56|62633.34
21:26:56|62633.33
21:26:57|62633.34
21:26:58|62633.33
21:27:00|62633.34
21:27:02|62633.34
21:27:02|62633.33
21:27:04|62633.33
21:27:05|62633.33
21:27:06|62633.34
21:27:07|62633.34
21:27:07|62633.34
21:27:09|62633.34
21:27:09|62633.33
21:27:10|62633.33
21:27:11|62633.33
21:27:12|62633.33
21:27:13|62633.33
21:27:15|62633.33
21:27:15|62639.51
21:27:17|62639.51
21:27:18|62639.52
21:27:18|62639.52
21:27:19|62639.52
21:27:20|62639.51
21:27:22|62639.52
21:27:23|62639.52
21:27:23|62639.51
21:27:24|62639.51
21:27:25|62639.52
21:27:27|62639.52
21:27:28|62639.52
21:27:29|62639.51
21:27:30|62639.52
21:27:31|62639.52
21:27:32|62639.52
21:27:33|62639.51
21:27:34|62639.51
21:27:35|62639.51
21:27:36|62639.51
21:27:37|62639.51
21:27:38|62639.51
21:27:40|62633.34
21:27:40|62633.32
21:27:41|62633.33
21:27:43|62633.32
21:27:44|62633.33
21:27:45|62633.33
21:27:46|62633.28
21:27:46|62633.27
21:27:48|62628.06
21:27:49|62628.01
21:27:49|62628.
21:27:50|62628.01
21:27:52|62628.01
21:27:53|62628.01
21:27:54|62628.01
21:27:54|62628.01
21:27:56|62628.
21:27:57|62628.
21:27:57|62628.
21:27:58|62628.01
21:28:00|62628.
21:28:01|62628.
21:28:02|62628.01
21:28:03|62628.
21:28:03|62628.01
21:28:04|62628.01
21:28:05|62628.
21:28:07|62628.
21:28:08|62631.99
21:28:09|62632.
21:28:10|62632.
21:28:11|62631.99
21:28:12|62632.
21:28:12|62632.
21:28:14|62632.
21:28:15|62632.
21:28:16|62631.99
21:28:17|62632.
21:28:18|62631.99
21:28:19|62631.99
21:28:20|62632.
21:28:21|62632.
21:28:22|62631.99
21:28:23|62631.99
21:28:24|62631.99
21:28:25|62632.
21:28:26|62632.
21:28:27|62632.
21:28:28|62632.
21:28:29|62636.5
21:28:30|62636.49
21:28:31|62636.49
21:28:32|62636.5
21:28:33|62636.5
21:28:34|62636.5
21:28:35|62636.5
21:28:36|62637.46
21:28:37|62637.46
21:28:38|62637.46
21:28:39|62637.46
21:28:40|62637.45
21:28:41|62637.45
21:28:42|62639.52
21:28:43|62639.51
21:28:45|62639.52
21:28:46|62639.52
21:28:47|62639.52
21:28:48|62639.52
21:28:49|62639.52
21:28:50|62639.51
21:28:51|62639.52
21:28:52|62641.22
21:28:53|62641.21
21:28:53|62641.22
21:28:55|62641.22
21:28:56|62641.87
21:28:57|62641.87
21:28:58|62641.87
21:28:59|62643.99
21:29:00|62643.99
21:29:01|62643.99
21:29:02|62644.
21:29:03|62644.
21:29:04|62644.
21:29:05|62643.99
21:29:06|62644.
21:29:07|62643.99
21:29:08|62643.99
21:29:09|62643.99
21:29:11|62643.99
21:29:11|62644.
21:29:13|62651.
21:29:14|62651.09
21:29:16|62651.1
21:29:16|62651.31
21:29:18|62651.61
21:29:18|62651.61
21:29:19|62651.61
21:29:20|62656.89
21:29:21|62657.09
21:29:22|62657.08
21:29:23|62657.08
21:29:24|62658.44
21:29:25|62658.77
21:29:26|62661.23
21:29:27|62661.22
21:29:28|62661.23
21:29:29|62661.22
21:29:30|62661.22
21:29:31|62661.22
21:29:32|62661.23
21:29:33|62661.23
21:29:34|62661.23
21:29:35|62661.22
21:29:36|62661.22
21:29:37|62661.23
21:29:38|62661.22
21:29:40|62661.22
21:29:42|62661.23
21:29:42|62661.22
21:29:44|62661.23
21:29:45|62661.22
21:29:46|62662.16
21:29:47|62665.55
21:29:48|62665.54
21:29:50|62665.54
21:29:50|62665.54
21:29:51|62665.54
21:29:53|62665.55
21:29:54|62665.54
21:29:54|62665.54
21:29:55|62665.54
21:29:56|62665.54
21:29:57|62665.55
21:29:58|62665.54
21:29:59|62665.54
21:30:00|62665.55
21:30:01|62665.6
21:30:03|62665.6
21:30:03|62672.47
21:30:04|62673.26
21:30:05|62673.25
21:30:06|62673.25
21:30:08|62673.26
21:30:08|62673.26
21:30:10|62673.99
21:30:11|62674.
21:30:11|62677.97
21:30:13|62677.99
21:30:13|62677.99
21:30:15|62677.99
21:30:15|62677.99
21:30:17|62677.99
21:30:18|62677.98
21:30:19|62677.99
21:30:20|62677.99
21:30:21|62677.98
21:30:21|62677.98
21:30:23|62677.98
21:30:24|62677.98
21:30:25|62677.98
21:30:26|62678.92
21:30:27|62678.91
21:30:27|62678.91
21:30:29|62678.91
21:30:29|62678.91
21:30:31|62678.91
21:30:32|62678.92
21:30:33|62678.92
21:30:34|62678.92
21:30:35|62678.93
21:30:35|62678.93
21:30:37|62678.93
21:30:38|62678.93
21:30:39|62678.92
21:30:41|62678.93
21:30:42|62678.93
21:30:43|62678.93
21:30:44|62678.92
21:30:46|62678.93
21:30:46|62678.93
21:30:47|62678.93
21:30:48|62678.93
21:30:50|62679.21
21:30:51|62679.21
21:30:52|62679.2
21:30:53|62679.2
21:30:54|62679.21
21:30:55|62679.2
21:30:56|62679.21
21:30:57|62679.75
21:30:58|62679.75
21:30:59|62679.75
21:31:00|62679.76
21:31:01|62679.75
21:31:02|62679.75
21:31:03|62679.75
21:31:04|62679.76
21:31:05|62679.75
21:31:06|62689.23
21:31:07|62689.23
21:31:08|62690.93
21:31:09|62690.93
21:31:10|62690.94
21:31:11|62690.94
21:31:12|62699.98
21:31:13|62705.87
21:31:14|62705.87
21:31:15|62705.87
21:31:16|62705.86
21:31:17|62705.86
21:31:18|62705.86
21:31:19|62705.87
21:31:20|62705.86
21:31:21|62705.86
21:31:22|62705.87
21:31:23|62709.9
21:31:24|62713.96
21:31:25|62713.96
21:31:26|62713.96
21:31:27|62713.95
21:31:28|62717.62
21:31:29|62717.63
21:31:30|62717.62
21:31:32|62717.62
21:31:32|62715.63
21:31:33|62715.63
21:31:34|62715.64
21:31:35|62715.63
21:31:36|62715.64
21:31:37|62715.63
21:31:38|62715.63
21:31:40|62715.63
21:31:41|62715.64
21:31:42|62715.63
21:31:44|62715.64
21:31:45|62715.63
21:31:46|62704.01
21:31:47|62702.62
21:31:48|62702.61
21:31:49|62702.61
21:31:50|62702.62
21:31:51|62702.61
21:31:52|62702.62
21:31:52|62702.62
21:31:54|62702.62
21:31:54|62702.61
21:31:55|62702.62
21:31:56|62702.61
21:31:57|62702.61
21:31:59|62702.61
21:31:59|62702.61
21:32:01|62702.62
21:32:02|62702.61
21:32:03|62702.02
21:32:04|62702.02
21:32:05|62702.01
21:32:06|62702.01
21:32:07|62702.02
21:32:08|62702.01
21:32:08|62702.02
21:32:10|62702.01
21:32:10|62702.01
21:32:12|62702.02
21:32:12|62702.01
21:32:14|62702.01
21:32:15|62702.01
21:32:16|62702.02
21:32:16|62702.02
21:32:17|62702.01
21:32:19|62702.01
21:32:20|62702.01
21:32:21|62702.01
21:32:21|62702.01
21:32:23|62702.01
21:32:24|62702.02
21:32:24|62702.02
21:32:26|62702.01
21:32:26|62702.02
21:32:27|62702.02
21:32:29|62702.02
21:32:29|62702.01
21:32:31|62702.02
21:32:32|62702.02
21:32:33|62702.02
21:32:34|62702.01
21:32:35|62702.01
21:32:36|62702.01
21:32:37|62702.01
21:32:38|62702.01
21:32:39|62702.02
21:32:40|62702.01
21:32:41|62702.02
21:32:42|62702.02
21:32:43|62702.02
21:32:44|62702.01
21:32:45|62702.01
21:32:46|62702.02
21:32:47|62702.01
21:32:48|62702.01
21:32:49|62702.02
21:32:51|62702.02
21:32:52|62702.02
21:32:52|62696.01
21:32:54|62696.01
21:32:54|62691.4
21:32:56|62684.19
21:32:56|62682.91
21:32:58|62682.92
21:32:58|62682.91
21:33:00|62682.92
21:33:00|62682.92
21:33:02|62682.92
21:33:03|62682.26
21:33:04|62682.24
21:33:05|62674.03
21:33:06|62674.02
21:33:07|62674.03
21:33:08|62674.03
21:33:09|62674.02
21:33:10|62674.03
21:33:11|62674.02
21:33:12|62674.02
21:33:13|62674.03
21:33:15|62674.
21:33:16|62670.24
21:33:16|62670.21
21:33:18|62670.21
21:33:19|62670.
21:33:20|62670.
21:33:21|62670.01
21:33:21|62670.01
21:33:22|62670.
21:33:23|62671.15
21:33:24|62674.02
21:33:26|62674.03
21:33:26|62674.03
21:33:28|62674.02
21:33:28|62674.03
21:33:30|62674.02
21:33:31|62677.04
21:33:32|62682.23
21:33:32|62682.23
21:33:33|62682.23
21:33:35|62682.23
21:33:35|62682.24
21:33:37|62682.24
21:33:37|62682.24
21:33:39|62682.23
21:33:40|62682.23
21:33:40|62682.24
21:33:41|62682.24
21:33:44|62682.23
21:33:44|62682.24
21:33:46|62682.24
21:33:46|62682.24
21:33:48|62682.24
21:33:49|62682.23
21:33:50|62682.23
21:33:51|62682.24
21:33:51|62682.23
21:33:53|62682.24
21:33:54|62682.23
21:33:55|62682.23
21:33:56|62682.23
21:33:57|62682.23
21:33:58|62682.24
21:33:59|62682.23
21:34:00|62682.23
21:34:01|62682.24
21:34:02|62682.24
21:34:03|62682.24
21:34:04|62682.23
21:34:05|62682.24
21:34:07|62682.23
21:34:08|62682.23
21:34:09|62682.24
21:34:10|62682.24
21:34:11|62682.24
21:34:11|62682.23
21:34:13|62682.24
21:34:14|62682.24
21:34:15|62682.23
21:34:16|62682.23
21:34:16|62682.24
21:34:17|62682.24
21:34:18|62682.24
21:34:20|62682.23
21:34:21|62682.24
21:34:21|62682.24
21:34:23|62682.23
21:34:24|62682.24
21:34:25|62682.24
21:34:26|62682.23
21:34:27|62682.24
21:34:27|62682.23
21:34:29|62682.23
21:34:30|62682.24
21:34:31|62682.24
21:34:31|62682.24
21:34:32|62682.24
21:34:34|62682.24
21:34:35|62682.24
21:34:35|62682.23
21:34:36|62682.23
21:34:38|62682.23
21:34:38|62682.23
21:34:40|62682.24
21:34:41|62682.24
21:34:42|62682.24
21:34:42|62682.24
21:34:43|62682.23
21:34:45|62682.24
21:34:47|62682.24
21:34:47|62682.23
21:34:49|62682.24
21:34:50|62682.24
21:34:51|62682.24
21:34:52|62682.23
21:34:53|62682.23
21:34:54|62682.24
21:34:55|62682.23
21:34:56|62682.23
21:34:57|62682.24
21:34:58|62682.24
21:34:59|62682.24
21:35:00|62682.24
21:35:01|62682.23
21:35:02|62682.24
21:35:03|62682.24
21:35:04|62682.24
21:35:05|62682.24
21:35:06|62682.23
21:35:07|62682.23
21:35:08|62682.23
21:35:09|62682.24
21:35:10|62682.23
21:35:11|62682.23
21:35:12|62682.24
21:35:13|62682.24
21:35:14|62682.24
21:35:15|62682.23
21:35:16|62682.23
21:35:17|62692.3
21:35:18|62692.19
21:35:19|62692.19
21:35:20|62692.19
21:35:21|62692.18
21:35:22|62692.18
21:35:23|62692.19
21:35:24|62692.19
21:35:25|62692.18
21:35:26|62692.19
21:35:27|62692.19
21:35:28|62692.18
21:35:29|62692.19
21:35:30|62692.19
21:35:31|62692.19
21:35:32|62692.19
21:35:33|62692.18
21:35:34|62692.19
21:35:35|62692.18
21:35:36|62692.19
21:35:37|62692.19
21:35:38|62692.18
21:35:39|62692.19
21:35:40|62692.19
21:35:41|62692.19
21:35:42|62692.19
21:35:43|62692.19
21:35:44|62692.19
21:35:46|62692.18
21:35:47|62692.18
21:35:49|62692.18
21:35:49|62692.19
21:35:51|62692.19
21:35:51|62692.18
21:35:52|62692.73
21:35:53|62692.73
21:35:55|62694.76
21:35:56|62694.76
21:35:56|62694.76
21:35:58|62697.51
21:35:58|62700.
21:35:59|62702.01
21:36:01|62702.01
21:36:02|62702.
21:36:03|62702.
21:36:03|62702.01
21:36:05|62693.49
21:36:06|62693.49
21:36:07|62693.5
21:36:08|62693.5
21:36:09|62693.49
21:36:10|62693.49
21:36:11|62693.5
21:36:12|62699.36
21:36:13|62699.36
21:36:14|62701.24
21:36:15|62701.24
21:36:16|62701.23
21:36:17|62708.66
21:36:18|62714.54
21:36:19|62714.54
21:36:20|62714.55
21:36:21|62733.88
21:36:22|62781.57
21:36:23|62787.66
21:36:24|62785.87
21:36:25|62785.87
21:36:26|62785.87
21:36:27|62784.
21:36:28|62784.01
21:36:29|62769.35
21:36:30|62764.
21:36:31|62764.
21:36:32|62764.
21:36:34|62764.
21:36:34|62764.
21:36:35|62764.01
21:36:36|62764.01
21:36:37|62767.98
21:36:38|62768.9
21:36:39|62769.35
21:36:40|62769.35
21:36:41|62769.36
21:36:42|62769.42
21:36:44|62771.83
21:36:45|62775.99
21:36:46|62776.
21:36:48|62775.99
21:36:48|62776.
21:36:50|62776.
21:36:50|62776.
21:36:52|62776.
21:36:52|62776.
21:36:53|62776.
21:36:54|62776.
21:36:56|62776.
21:36:56|62775.99
21:36:58|62776.
21:36:59|62775.99
21:36:59|62775.99
21:37:01|62775.99
21:37:01|62776.
21:37:02|62776.
21:37:04|62775.99
21:37:06|62776.
21:37:06|62775.99
21:37:08|62776.
21:37:08|62775.99
21:37:09|62776.
21:37:10|62775.99
21:37:11|62776.
21:37:12|62776.
21:37:13|62776.
21:37:14|62776.
21:37:15|62776.
21:37:16|62776.
21:37:18|62776.
21:37:19|62776.
21:37:19|62767.06
21:37:20|62767.07
21:37:21|62767.06
21:37:23|62767.06
21:37:24|62767.06
21:37:25|62767.07
21:37:25|62767.07
21:37:26|62767.06
21:37:27|62767.07
21:37:28|62767.06
21:37:29|62767.07
21:37:31|62767.07
21:37:31|62767.07
21:37:32|62767.07
21:37:33|62767.07
21:37:35|62767.06
21:37:35|62767.07
21:37:37|62767.07
21:37:37|62767.07
21:37:39|62767.06
21:37:39|62767.07
21:37:40|62767.06
21:37:41|62767.06
21:37:43|62767.06
21:37:43|62767.06
21:37:44|62767.07
21:37:45|62767.07
21:37:47|62767.06
21:37:49|62774.45
21:37:49|62774.45
21:37:51|62774.44
21:37:52|62774.45
21:37:53|62774.45
21:37:54|62774.45
21:37:55|62774.44
21:37:55|62774.45
21:37:57|62774.45
21:37:58|62774.45
21:37:59|62774.44
21:38:00|62774.44
21:38:01|62774.45
21:38:02|62768.
21:38:02|62768.
21:38:03|62768.
21:38:05|62768.01
21:38:06|62768.
21:38:08|62768.01
21:38:08|62767.94
21:38:10|62767.94
21:38:11|62767.94
21:38:12|62767.94
21:38:12|62767.95
21:38:13|62767.95
21:38:14|62767.25
21:38:15|62767.07
21:38:17|62767.06
21:38:17|62767.06
21:38:19|62767.07
21:38:19|62767.06
21:38:21|62767.07
21:38:21|62767.07
21:38:22|62767.06
21:38:23|62767.07
21:38:24|62767.07
21:38:26|62767.06
21:38:27|62767.07
21:38:27|62767.06
21:38:28|62767.07
21:38:30|62767.07
21:38:31|62767.06
21:38:31|62767.06
21:38:32|62767.06
21:38:34|62767.06
21:38:34|62767.06
21:38:35|62767.06
21:38:36|62767.06
21:38:38|62767.06
21:38:39|62767.06
21:38:39|62767.06
21:38:41|62767.07
21:38:42|62767.06
21:38:42|62767.07
21:38:43|62767.07
21:38:44|62767.07
21:38:45|62767.06
21:38:46|62767.06
21:38:48|62767.07
21:38:50|62767.07
21:38:51|62767.07
21:38:52|62767.07
21:38:53|62767.06
21:38:54|62767.06
21:38:55|62767.07
21:38:56|62767.07
21:38:57|62767.06
21:38:58|62767.06
21:38:59|62767.07
21:39:00|62767.06
21:39:01|62767.06
21:39:02|62767.07
21:39:03|62767.06
21:39:04|62765.
21:39:05|62757.92
21:39:06|62757.91
21:39:07|62754.85
21:39:08|62754.51
21:39:09|62754.52
21:39:10|62754.51
21:39:11|62754.51
21:39:12|62754.52
21:39:13|62754.52
21:39:14|62754.52
21:39:15|62754.52
21:39:16|62754.52
21:39:17|62754.51
21:39:18|62754.52
21:39:20|62754.51
21:39:20|62754.51
21:39:21|62754.51
21:39:22|62754.52
21:39:23|62754.51
21:39:24|62754.52
21:39:26|62756.71
21:39:27|62764.44
21:39:27|62764.45
21:39:28|62764.45
21:39:29|62769.96
21:39:30|62773.76
21:39:31|62773.78
21:39:32|62775.27
21:39:33|62775.26
21:39:35|62775.26
21:39:35|62775.26
21:39:36|62775.26
21:39:37|62777.47
21:39:39|62777.47
21:39:39|62777.48
21:39:40|62779.03
21:39:41|62779.02
21:39:42|62779.02
21:39:43|62779.02
21:39:44|62779.02
21:39:45|62779.02
21:39:46|62779.03
21:39:47|62779.03
21:39:48|62779.02
21:39:50|62779.03
21:39:51|62779.02
21:39:52|62779.02
21:39:54|62779.02
21:39:54|62779.02
21:39:56|62777.47
21:39:56|62777.48
21:39:57|62777.48
21:39:58|62777.47
21:39:59|62777.47
21:40:00|62777.47
21:40:02|62777.48
21:40:03|62777.48
21:40:04|62779.02
21:40:05|62779.02
21:40:06|62781.1
21:40:07|62781.09
21:40:08|62785.07
21:40:09|62785.07
21:40:10|62785.06
21:40:11|62785.07
21:40:12|62785.06
21:40:13|62785.07
21:40:14|62785.07
21:40:15|62785.07
21:40:16|62785.07
21:40:18|62785.07
21:40:18|62788.39
21:40:19|62798.99
21:40:20|62805.69
21:40:21|62808.78
21:40:23|62808.78
21:40:23|62808.79
21:40:24|62808.79
21:40:25|62808.78
21:40:26|62808.16
21:40:28|62804.
21:40:29|62804.
21:40:29|62804.
21:40:30|62804.01
21:40:32|62804.
21:40:32|62804.01
21:40:34|62804.
21:40:34|62804.
21:40:35|62804.
21:40:36|62802.
21:40:37|62802.01
21:40:39|62802.
21:40:39|62802.01
21:40:40|62802.
21:40:41|62802.
21:40:42|62802.01
21:40:43|62802.
21:40:44|62802.01
21:40:45|62802.01
21:40:47|62802.
21:40:47|62802.
21:40:48|62809.72
21:40:50|62809.99
21:40:51|62810.
21:40:52|62809.99
21:40:53|62809.99
21:40:54|62810.
21:40:56|62809.99
21:40:57|62810.
21:40:58|62809.99
21:40:59|62810.
21:40:59|62809.99
21:41:01|62810.
21:41:02|62810.
21:41:03|62810.
21:41:04|62809.99
21:41:04|62810.
21:41:06|62810.
21:41:07|62809.99
21:41:08|62808.01
21:41:09|62808.
21:41:10|62808.01
21:41:11|62808.01
21:41:12|62808.
21:41:13|62808.01
21:41:14|62808.
21:41:15|62808.01
21:41:16|62808.
21:41:17|62808.
21:41:18|62808.
21:41:19|62808.01
21:41:20|62808.
21:41:21|62808.01
21:41:22|62808.01
21:41:24|62807.95
21:41:25|62807.95
21:41:25|62807.95
21:41:26|62807.95
21:41:27|62807.94
21:41:28|62807.94
21:41:30|62807.94
21:41:30|62804.02
21:41:32|62799.37
21:41:32|62799.38
21:41:33|62799.37
21:41:34|62799.37
21:41:36|62799.37
21:41:36|62799.38
21:41:37|62799.37
21:41:39|62799.38
21:41:39|62799.38
21:41:41|62799.38
21:41:41|62799.37
21:41:42|62799.38
21:41:43|62799.38
21:41:44|62799.38
21:41:45|62799.38
21:41:46|62799.37
21:41:47|62799.37
21:41:48|62799.37
21:41:49|62799.38
21:41:51|62799.37
21:41:53|62799.38
21:41:53|62799.37
21:41:55|62799.38
21:41:56|62799.38
21:41:57|62799.37
21:41:58|62799.38
21:41:59|62799.37
21:42:00|62799.38
21:42:01|62799.38
21:42:02|62799.37
21:42:03|62799.38
21:42:03|62799.37
21:42:05|62799.37
21:42:06|62799.37
21:42:07|62799.38
21:42:08|62799.38
21:42:09|62799.37
21:42:10|62798.98
21:42:11|62790.01
21:42:12|62790.01
21:42:13|62788.46
21:42:14|62788.46
21:42:15|62788.47
21:42:16|62788.47
21:42:17|62788.46
21:42:18|62787.24
21:42:19|62787.24
21:42:20|62782.13
21:42:21|62782.
21:42:22|62782.
21:42:23|62782.
21:42:24|62782.
21:42:25|62782.01
21:42:26|62782.
21:42:27|62782.01
21:42:28|62782.
21:42:29|62782.
21:42:30|62782.
21:42:31|62782.
21:42:32|62782.01
21:42:33|62782.01
21:42:34|62782.
21:42:35|62782.
21:42:36|62781.11
21:42:37|62781.11
21:42:38|62781.1
21:42:39|62781.1
21:42:40|62781.11
21:42:41|62781.11
21:42:42|62781.11
21:42:43|62781.11
21:42:44|62780.91
21:42:45|62780.91
21:42:46|62780.92
21:42:48|62780.92
21:42:48|62778.77
21:42:49|62778.76
21:42:50|62778.76
21:42:52|62778.77
21:42:54|62778.76
21:42:55|62778.77
21:42:55|62778.77
21:42:57|62778.76
21:42:58|62778.76
21:42:58|62778.76
21:43:00|62778.77
21:43:00|62778.76
21:43:02|62776.59
21:43:02|62776.59
21:43:04|62775.27
21:43:05|62775.26
21:43:05|62775.26
21:43:07|62775.26
21:43:08|62775.12
21:43:08|62773.95
21:43:10|62773.94
21:43:10|62773.95
21:43:12|62771.11
21:43:13|62771.11
21:43:14|62771.1
21:43:14|62771.1
21:43:15|62771.11
21:43:16|62771.1
21:43:18|62767.07
21:43:19|62767.06
21:43:19|62767.05
21:43:20|62767.05
21:43:21|62767.06
21:43:22|62767.01
21:43:24|62767.01
21:43:25|62767.01
21:43:26|62767.01
21:43:27|62767.01
21:43:28|62767.01
21:43:29|62767.01
21:43:30|62766.69
21:43:31|62766.7
21:43:32|62766.7
21:43:33|62766.7
21:43:34|62766.69
21:43:35|62766.01
21:43:36|62766.
21:43:37|62766.01
21:43:38|62766.01
21:43:39|62766.
21:43:40|62766.01
21:43:41|62766.
21:43:42|62766.
21:43:43|62766.
21:43:44|62766.01
21:43:45|62766.
21:43:46|62766.01
21:43:47|62766.01
21:43:48|62766.
21:43:49|62766.
21:43:50|62766.
21:43:51|62765.37
21:43:52|62765.36
21:43:54|62765.37
21:43:54|62765.37
21:43:56|62762.49
21:43:57|62762.49
21:43:58|62762.49
21:43:59|62762.5
21:44:00|62762.21
21:44:01|62762.2
21:44:03|62761.11
21:44:04|62761.11
21:44:05|62761.11
21:44:05|62761.11
21:44:07|62761.11
21:44:08|62761.11
21:44:09|62761.1
21:44:10|62761.1
21:44:10|62761.1
21:44:12|62761.11
21:44:13|62761.11
21:44:14|62761.11
21:44:15|62761.1
21:44:16|62761.1
21:44:17|62761.1
21:44:18|62761.1
21:44:19|62761.07
21:44:20|62760.84
21:44:21|62760.84
21:44:22|62760.84
21:44:22|62760.84
21:44:24|62760.84
21:44:25|62760.85
21:44:25|62760.84
21:44:26|62760.84
21:44:28|62760.84
21:44:28|62760.85
21:44:30|62760.85
21:44:31|62760.84
21:44:32|62760.85
21:44:33|62760.85
21:44:34|62760.84
21:44:35|62760.84
21:44:36|62760.84
21:44:37|62760.84
21:44:38|62760.84
21:44:39|62760.85
21:44:40|62760.84
21:44:41|62760.85
21:44:42|62760.85
21:44:43|62783.14
21:44:44|62783.14
21:44:45|62783.14
21:44:46|62783.14
21:44:47|62783.14
21:44:48|62780.16
21:44:49|62780.16
21:44:50|62780.16
21:44:51|62780.17
21:44:52|62780.16
21:44:53|62780.16
21:44:54|62780.16
21:44:55|62780.16
21:44:57|62778.
21:44:58|62778.01
21:44:59|62778.
21:45:00|62778.
21:45:01|62778.01
21:45:03|62787.98
21:45:04|62790.7
21:45:04|62790.71
21:45:05|62790.7
21:45:06|62789.57
21:45:07|62788.64
21:45:08|62788.64
21:45:09|62788.64
21:45:10|62788.65
21:45:12|62788.64
21:45:12|62788.64
21:45:13|62788.64
21:45:14|62788.64
21:45:15|62788.64
21:45:16|62788.65
21:45:17|62788.64
21:45:18|62788.65
21:45:19|62788.64
21:45:21|62788.65
21:45:22|62788.65
21:45:23|62788.64
21:45:23|62788.65
21:45:25|62788.65
21:45:26|62788.64
21:45:27|62788.64
21:45:28|62788.64
21:45:29|62787.51
21:45:30|62780.
21:45:31|62780.
21:45:32|62780.
21:45:33|62778.72
21:45:34|62778.72
21:45:35|62778.32
21:45:36|62778.32
21:45:37|62777.01
21:45:38|62777.
21:45:39|62777.
21:45:40|62777.01
21:45:41|62777.
21:45:42|62777.01
21:45:43|62777.01
21:45:44|62777.
21:45:45|62777.01
21:45:46|62777.
21:45:47|62777.01
21:45:48|62777.
21:45:49|62777.
21:45:50|62777.01
21:45:51|62777.
21:45:52|62777.
21:45:53|62777.
21:45:54|62777.
21:45:55|62777.
21:45:56|62777.
21:45:58|62777.01
21:45:59|62777.
21:46:00|62777.01
21:46:00|62777.
21:46:02|62777.
21:46:02|62777.01
21:46:04|62777.
21:46:05|62777.
21:46:05|62777.01
21:46:07|62777.01
21:46:07|62777.01
21:46:09|62777.
21:46:09|62777.01
21:46:11|62787.74
21:46:12|62788.
21:46:12|62788.22
21:46:14|62788.22
21:46:15|62788.22
21:46:16|62788.22
21:46:17|62788.22
21:46:18|62788.23
21:46:18|62796.07
21:46:19|62799.18
21:46:21|62799.37
21:46:21|62800.89
21:46:23|62800.89
21:46:23|62800.88
21:46:24|62800.89
21:46:25|62800.88
21:46:26|62800.88
21:46:28|62800.88
21:46:29|62800.88
21:46:30|62803.83
21:46:31|62816.04
21:46:32|62816.6
21:46:33|62816.59
21:46:34|62816.6
21:46:35|62816.6
21:46:36|62816.59
21:46:37|62816.59
21:46:38|62816.59
21:46:39|62816.59
21:46:40|62816.59
21:46:41|62816.6
21:46:42|62816.59
21:46:43|62816.59
21:46:44|62816.59
21:46:45|62816.59
21:46:46|62816.59
21:46:47|62816.59
21:46:48|62813.33
21:46:49|62813.2
21:46:50|62800.
21:46:51|62800.
21:46:52|62800.
21:46:53|62800.
21:46:54|62800.
21:46:55|62800.01
21:46:56|62800.01
21:46:57|62800.
21:46:58|62800.01
21:46:59|62792.05
21:47:00|62792.02
21:47:01|62792.02
21:47:02|62792.03
21:47:04|62792.02
21:47:04|62792.03
21:47:05|62792.03
21:47:06|62792.02
21:47:08|62792.02
21:47:08|62792.03
21:47:09|62792.03
21:47:10|62792.02
21:47:11|62792.02
21:47:13|62780.01
21:47:13|62777.
21:47:14|62777.01
21:47:16|62777.
21:47:16|62777.01
21:47:18|62777.
21:47:18|62777.01
21:47:20|62777.
21:47:21|62777.01
21:47:21|62777.
21:47:23|62777.01
21:47:23|62777.
21:47:25|62777.01
21:47:25|62777.01
21:47:26|62777.
21:47:28|62777.01
21:47:29|62777.
21:47:30|62777.
21:47:31|62777.
21:47:32|62777.
21:47:33|62777.01
21:47:34|62777.01
21:47:35|62777.01
21:47:36|62777.01
21:47:37|62777.
21:47:38|62777.01
21:47:39|62777.01
21:47:40|62777.
21:47:41|62773.29
21:47:42|62773.29
21:47:43|62773.28
21:47:44|62773.29
21:47:45|62773.29
21:47:46|62773.29
21:47:47|62773.28
21:47:48|62772.25
21:47:49|62772.25
21:47:50|62772.25
21:47:51|62772.25
21:47:52|62772.26
21:47:53|62772.25
21:47:54|62772.25
21:47:55|62771.69
21:47:56|62771.67
21:47:57|62771.67
21:47:59|62771.25
21:48:00|62771.25
21:48:01|62771.24
21:48:02|62771.25
21:48:04|62760.12
21:48:05|62756.24
21:48:06|62756.23
21:48:07|62756.23
21:48:07|62756.24
21:48:09|62754.5
21:48:10|62753.67
21:48:11|62753.42
21:48:12|62753.42
21:48:13|62753.42
21:48:14|62753.41
21:48:15|62750.
21:48:16|62741.11
21:48:17|62741.1
21:48:18|62741.11
21:48:19|62741.1
21:48:20|62741.1
21:48:21|62750.
21:48:22|62750.
21:48:23|62753.42
21:48:25|62753.41
21:48:25|62753.42
21:48:26|62753.42
21:48:27|62753.42
21:48:28|62755.55
21:48:29|62755.55
21:48:30|62755.55
21:48:31|62755.55
21:48:32|62755.55
21:48:33|62755.56
21:48:35|62755.56
21:48:36|62755.56
21:48:36|62755.56
21:48:37|62755.56
21:48:38|62755.55
21:48:40|62755.55
21:48:40|62755.56
21:48:41|62755.55
21:48:43|62755.55
21:48:43|62755.56
21:48:44|62755.55
21:48:45|62755.56
21:48:46|62755.55
21:48:47|62755.55
21:48:48|62755.56
21:48:49|62755.55
21:48:50|62755.55
21:48:51|62755.55
21:48:52|62755.56
21:48:53|62755.56
21:48:54|62755.55
21:48:55|62755.56
21:48:56|62755.56
21:48:58|62755.56
21:48:59|62755.56
21:49:00|62755.55
21:49:01|62755.62
21:49:02|62755.61
21:49:03|62757.4
21:49:04|62757.77
21:49:05|62759.6
21:49:06|62759.6
21:49:08|62759.59
21:49:08|62760.63
21:49:09|62760.63
21:49:10|62760.64
21:49:11|62760.63
21:49:12|62760.63
21:49:14|62760.63
21:49:14|62761.57
21:49:15|62761.58
21:49:17|62761.58
21:49:17|62761.57
21:49:19|62761.58
21:49:19|62761.57
21:49:21|62761.57
21:49:21|62761.57
21:49:23|62773.7
21:49:24|62809.98
21:49:25|62809.99
21:49:26|62810.
21:49:27|62809.99
21:49:28|62809.99
21:49:28|62811.43
21:49:29|62811.44
21:49:31|62811.43
21:49:32|62811.44
21:49:33|62811.43
21:49:33|62811.44
21:49:35|62811.43
21:49:35|62811.44
21:49:36|62819.99
21:49:37|62820.
21:49:39|62820.
21:49:40|62819.99
21:49:41|62820.
21:49:42|62820.
21:49:43|62820.
21:49:44|62828.18
21:49:45|62828.17
21:49:46|62828.17
21:49:47|62828.17
21:49:48|62828.17
21:49:49|62828.17
21:49:50|62828.17
21:49:51|62828.18
21:49:52|62828.17
21:49:53|62828.17
21:49:54|62828.17
21:49:55|62828.17
21:49:56|62828.18
21:49:57|62828.18
21:49:58|62828.18
21:50:00|62828.17
21:50:00|62828.18
21:50:02|62828.17
21:50:03|62821.11
21:50:04|62812.01
21:50:06|62812.01
21:50:07|62812.01
21:50:07|62812.01
21:50:09|62812.01
21:50:09|62812.
21:50:11|62812.
21:50:11|62812.01
21:50:12|62812.01
21:50:14|62819.95
21:50:14|62820.
21:50:16|62820.
21:50:17|62823.99
21:50:17|62823.99
21:50:19|62823.99
21:50:20|62823.99
21:50:20|62820.57
21:50:22|62818.01
21:50:22|62815.66
21:50:23|62815.66
21:50:25|62815.67
21:50:25|62815.66
21:50:27|62815.66
21:50:28|62814.45
21:50:29|62814.45
21:50:29|62814.45
21:50:30|62814.45
21:50:31|62814.46
21:50:33|62814.45
21:50:34|62814.45
21:50:34|62814.45
21:50:36|62814.46
21:50:37|62814.45
21:50:37|62814.45
21:50:39|62814.46
21:50:40|62814.45
21:50:40|62814.46
21:50:42|62814.45
21:50:43|62814.45
21:50:44|62814.45
21:50:45|62814.46
21:50:46|62814.46
21:50:46|62814.46
21:50:48|62814.45
21:50:49|62814.45
21:50:50|62814.45
21:50:51|62814.45
21:50:53|62814.46
21:50:53|62814.46
21:50:54|62814.45
21:50:55|62814.45
21:50:56|62814.45
21:50:57|62814.45
21:50:58|62814.45
21:50:59|62814.45
21:51:01|62814.46
21:51:03|62811.11
21:51:04|62811.11
21:51:04|62811.11
21:51:05|62811.11
21:51:07|62811.11
21:51:07|62811.11
21:51:09|62811.11
21:51:10|62811.1
21:51:10|62810.76
21:51:12|62810.76
21:51:13|62810.76
21:51:14|62810.75
21:51:15|62810.75
21:51:15|62810.75
21:51:17|62810.75
21:51:18|62810.76
21:51:19|62810.76
21:51:20|62810.75
21:51:21|62810.75
21:51:22|62810.75
21:51:22|62810.75
21:51:24|62810.75
21:51:25|62810.75
21:51:26|62810.76
21:51:27|62810.76
21:51:28|62810.76
21:51:29|62810.75
21:51:30|62810.75
21:51:31|62810.76
21:51:32|62810.76
21:51:33|62810.76
21:51:34|62801.97
21:51:35|62801.97
21:51:36|62801.97
21:51:37|62801.97
21:51:38|62801.97
21:51:39|62801.97
21:51:40|62801.97
21:51:41|62801.97
21:51:42|62801.98
21:51:43|62801.97
21:51:44|62801.97
21:51:45|62801.98
21:51:46|62801.97
21:51:47|62801.98
21:51:48|62801.97
21:51:49|62801.97
21:51:50|62801.97
21:51:51|62801.98
21:51:52|62801.98
21:51:53|62791.1
21:51:54|62791.11
21:51:55|62791.1
21:51:56|62791.1
21:51:57|62791.11
21:51:58|62791.11
21:51:59|62791.11
21:52:00|62791.1
21:52:02|62791.1
21:52:03|62791.1
21:52:03|62791.11
21:52:04|62791.11
21:52:05|62791.11
21:52:06|62791.1
21:52:07|62791.1
21:52:08|62791.11
21:52:10|62791.11
21:52:11|62791.11
21:52:12|62791.1
21:52:13|62792.05
21:52:13|62799.88
21:52:14|62799.88
21:52:15|62799.88
21:52:16|62799.87
21:52:18|62799.88
21:52:18|62799.87
21:52:20|62799.88
21:52:21|62799.87
21:52:22|62799.87
21:52:23|62799.88
21:52:23|62799.87
21:52:25|62799.87
21:52:26|62799.88
21:52:28|62799.88
21:52:28|62799.87
21:52:29|62799.87
21:52:30|62799.87
21:52:31|62799.87
21:52:32|62799.87
21:52:34|62799.88
21:52:34|62799.88
21:52:36|62799.88
21:52:36|62799.88
21:52:37|62799.87
21:52:38|62799.87
21:52:39|62799.87
21:52:40|62799.87
21:52:42|62799.88
21:52:43|62799.87
21:52:43|62799.87
21:52:45|62799.87
21:52:45|62799.88
21:52:46|62799.87
21:52:47|62799.88
21:52:49|62799.87
21:52:49|62799.87
21:52:50|62799.88
21:52:52|62799.88
21:52:52|62799.88
21:52:53|62799.87
21:52:55|62799.87
21:52:56|62799.87
21:52:57|62799.88
21:52:58|62799.88
21:52:59|62799.88
21:52:59|62799.88
21:53:01|62799.87
21:53:01|62799.87
21:53:04|62799.88
21:53:04|62799.87
21:53:06|62799.87
21:53:06|62788.01
21:53:08|62785.86
21:53:09|62781.11
21:53:10|62781.11
21:53:11|62781.11
21:53:12|62781.11
21:53:13|62775.62
21:53:14|62775.35
21:53:15|62775.34
21:53:16|62775.34
21:53:17|62775.34
21:53:18|62775.35
21:53:19|62775.35
21:53:20|62775.34
21:53:21|62775.34
21:53:22|62775.35
21:53:23|62775.35
21:53:24|62775.35
21:53:25|62775.34
21:53:26|62775.35
21:53:27|62775.35
21:53:28|62775.34
21:53:29|62775.35
21:53:30|62775.35
21:53:31|62775.34
21:53:32|62775.35
21:53:33|62775.34
21:53:34|62775.35
21:53:35|62775.35
21:53:36|62775.34
21:53:37|62775.35
21:53:39|62775.34
21:53:39|62775.34
21:53:40|62775.34
21:53:41|62775.35
21:53:42|62775.34
21:53:43|62775.35
21:53:44|62775.34
21:53:45|62775.35
21:53:46|62775.35
21:53:47|62775.35
21:53:49|62775.35
21:53:50|62775.35
21:53:50|62775.35
21:53:52|62775.35
21:53:53|62775.34
21:53:54|62775.35
21:53:55|62775.35
21:53:56|62775.35
21:53:57|62775.35
21:53:57|62775.34
21:53:59|62775.35
21:53:59|62775.35
21:54:00|62775.34
21:54:01|62775.35
21:54:04|62775.34
21:54:04|62775.34
21:54:05|62775.34
21:54:06|62775.35
21:54:08|62774.2
21:54:09|62774.21
21:54:09|62774.21
21:54:10|62774.2
21:54:12|62774.21
21:54:13|62774.21
21:54:14|62771.21
21:54:14|62771.21
21:54:15|62771.21
21:54:16|62771.2
21:54:18|62771.2
21:54:19|62761.58
21:54:20|62761.59
21:54:21|62761.58
21:54:22|62761.59
21:54:23|62761.58
21:54:23|62761.59
21:54:25|62761.58
21:54:26|62761.58
21:54:26|62761.58
21:54:28|62761.58
21:54:28|62761.58
21:54:29|62761.59
21:54:30|62761.58
21:54:32|62761.59
21:54:32|62761.59
21:54:34|62761.59
21:54:35|62761.58
21:54:36|62761.58
21:54:37|62761.58
21:54:38|62761.59
21:54:39|62761.59
21:54:40|62761.58
21:54:41|62761.58
21:54:42|62761.58
21:54:43|62761.58
21:54:45|62761.58
21:54:45|62761.59
21:54:46|62761.58
21:54:47|62761.58
21:54:48|62761.59
21:54:49|62761.58
21:54:51|62761.58
21:54:51|62761.58
21:54:52|62761.59
21:54:53|62761.58
21:54:55|62769.99
21:54:56|62769.99
21:54:56|62769.99
21:54:57|62769.99
21:54:58|62769.99
21:54:59|62775.07
21:55:01|62776.
21:55:01|62776.
21:55:02|62775.99
21:55:04|62775.99
21:55:05|62776.
21:55:06|62776.
21:55:07|62776.
21:55:09|62776.
21:55:11|62776.
21:55:12|62775.99
21:55:12|62777.29
21:55:14|62777.28
21:55:14|62777.29
21:55:15|62777.28
21:55:16|62777.29
21:55:17|62777.29
21:55:18|62777.28
21:55:19|62777.28
21:55:20|62777.28
21:55:21|62777.28
21:55:22|62777.29
21:55:23|62777.29
21:55:24|62777.28
21:55:25|62777.28
21:55:27|62777.29
21:55:28|62777.28
21:55:29|62777.28
21:55:29|62777.28
21:55:30|62770.74
21:55:32|62770.73
21:55:32|62770.73
21:55:33|62770.73
21:55:34|62770.73
21:55:35|62770.74
21:55:36|62770.74
21:55:37|62770.74
21:55:39|62770.73
21:55:39|62770.73
21:55:40|62770.74
21:55:42|62770.74
21:55:42|62770.74
21:55:44|62770.73
21:55:44|62770.74
21:55:45|62770.74
21:55:46|62770.73
21:55:47|62770.73
21:55:48|62770.74
21:55:49|62770.74
21:55:51|62770.74
21:55:51|62770.74
21:55:52|62770.73
21:55:53|62770.74
21:55:54|62770.74
21:55:55|62770.73
21:55:56|62770.74
21:55:57|62770.74
21:55:58|62770.74
21:55:59|62770.73
21:56:00|62770.74
21:56:01|62770.74
21:56:02|62770.73
21:56:04|62770.74
21:56:05|62770.74
21:56:06|62770.74
21:56:08|62770.74
21:56:08|62770.74
21:56:10|62770.73
21:56:10|62770.73
21:56:11|62770.73
21:56:12|62770.73
21:56:14|62770.74
21:56:14|62770.74
21:56:15|62770.73
21:56:17|62770.74
21:56:17|62770.74
21:56:18|62777.82
21:56:19|62779.99
21:56:21|62782.
21:56:22|62781.99
21:56:22|62781.99
21:56:23|62781.99
21:56:24|62782.
21:56:25|62781.99
21:56:26|62781.99
21:56:27|62781.99
21:56:29|62781.99
21:56:29|62782.
21:56:30|62782.
21:56:31|62782.
21:56:32|62781.99
21:56:33|62781.99
21:56:34|62782.
21:56:35|62781.99
21:56:36|62782.
21:56:37|62781.99
21:56:38|62782.
21:56:39|62781.99
21:56:40|62781.99
21:56:41|62781.99
21:56:42|62781.99
21:56:43|62781.99
21:56:44|62782.
21:56:45|62782.
21:56:47|62781.99
21:56:47|62782.
21:56:49|62781.99
21:56:49|62781.99
21:56:50|62782.05
21:56:51|62790.8
21:56:52|62790.8
21:56:53|62790.81
21:56:55|62790.8
21:56:56|62790.8
21:56:56|62790.8
21:56:57|62790.81
21:56:58|62790.8
21:56:59|62790.8
21:57:01|62790.8
21:57:01|62790.81
21:57:02|62790.81
21:57:03|62790.8
21:57:04|62790.8
21:57:05|62790.8
21:57:06|62790.8
21:57:07|62790.81
21:57:08|62790.81
21:57:10|62790.8
21:57:10|62790.8
21:57:12|62790.81
21:57:13|62790.81
21:57:14|62790.8
21:57:15|62790.8
21:57:16|62790.8
21:57:17|62790.81
21:57:18|62790.8
21:57:19|62790.81
21:57:20|62790.81
21:57:21|62790.8
21:57:22|62790.8
21:57:23|62790.8
21:57:24|62790.81
21:57:25|62790.81
21:57:27|62790.81
21:57:27|62790.81
21:57:28|62790.81
21:57:30|62790.8
21:57:30|62790.8
21:57:31|62790.81
21:57:33|62790.8
21:57:33|62790.81
21:57:34|62790.8
21:57:35|62790.8
21:57:36|62790.81
21:57:37|62790.81
21:57:38|62790.8
21:57:39|62790.8
21:57:40|62790.8
21:57:42|62790.8
21:57:43|62790.81
21:57:44|62790.81
21:57:45|62790.8
21:57:46|62790.8
21:57:47|62790.8
21:57:48|62790.8
21:57:49|62790.81
21:57:49|62790.8
21:57:50|62790.81
21:57:52|62790.81
21:57:53|62790.8
21:57:54|62790.81
21:57:55|62790.81
21:57:56|62790.81
21:57:57|62790.81
21:57:58|62790.81
21:57:59|62793.99
21:58:00|62794.
21:58:01|62794.
21:58:02|62794.
21:58:03|62793.99
21:58:04|62794.
21:58:05|62793.99
21:58:06|62793.99
21:58:07|62793.99
21:58:08|62793.99
21:58:09|62795.76
21:58:10|62795.76
21:58:11|62795.75
21:58:12|62795.75
21:58:13|62795.75
21:58:15|62795.75
21:58:16|62795.75
21:58:16|62795.76
21:58:18|62795.75
21:58:18|62795.75
21:58:20|62795.75
21:58:20|62795.75
21:58:21|62795.81
21:58:22|62796.19
21:58:24|62806.69
21:58:24|62811.18
21:58:25|62811.18
21:58:26|62811.18
21:58:27|62811.18
21:58:29|62811.18
21:58:30|62811.18
21:58:31|62811.18
21:58:32|62811.18
21:58:32|62811.19
21:58:34|62811.18
21:58:34|62811.18
21:58:36|62811.19
21:58:37|62811.19
21:58:37|62811.19
21:58:38|62811.18
21:58:39|62811.18
21:58:40|62811.18
21:58:42|62811.19
21:58:42|62811.18
21:58:43|62811.18
21:58:44|62811.19
21:58:45|62811.18
21:58:46|62811.18
21:58:48|62811.19
21:58:49|62811.19
21:58:50|62811.19
21:58:51|62811.2
21:58:52|62811.21
21:58:53|62811.2
21:58:54|62815.01
21:58:55|62815.
21:58:56|62815.01
21:58:57|62815.01
21:58:58|62815.
21:58:59|62815.
21:59:00|62820.
21:59:01|62819.99
21:59:02|62820.
21:59:03|62819.99
21:59:05|62819.99
21:59:05|62820.
21:59:06|62819.99
21:59:08|62819.99
21:59:10|62819.99
21:59:11|62819.99
21:59:12|62819.99
21:59:13|62820.
21:59:15|62820.
21:59:15|62819.99
21:59:16|62819.99
21:59:17|62820.
21:59:18|62819.99
21:59:20|62819.99
21:59:20|62820.
21:59:21|62820.
21:59:23|62819.99
21:59:24|62820.
21:59:25|62819.99
21:59:25|62820.
21:59:26|62820.
21:59:28|62819.99
21:59:28|62820.
21:59:30|62819.99
21:59:31|62819.99
21:59:32|62819.99
21:59:33|62819.99
21:59:33|62821.08
21:59:35|62821.1
21:59:36|62821.1
21:59:37|62821.09
21:59:38|62821.19
21:59:39|62827.11
21:59:40|62827.11
21:59:41|62827.12
21:59:42|62827.11
21:59:43|62827.12
21:59:44|62827.12
21:59:45|62827.12
21:59:46|62827.11
21:59:47|62827.11
21:59:48|62827.12
21:59:49|62827.11
21:59:50|62827.11
21:59:51|62827.11
21:59:52|62827.12
21:59:53|62827.11
21:59:54|62827.12
21:59:55|62827.12
21:59:56|62827.12
21:59:57|62827.12
21:59:58|62827.11
21:59:59|62827.11
22:00:00|62827.12
22:00:01|62827.12
22:00:02|62827.12
22:00:03|62827.11
22:00:04|62827.12
22:00:05|62827.11
22:00:06|62827.12
22:00:07|62827.12
22:00:08|62827.12
22:00:10|62829.87
22:00:12|62829.87
22:00:12|62829.87
22:00:13|62816.
22:00:15|62816.01
22:00:16|62816.
22:00:16|62816.
22:00:17|62816.01
22:00:19|62816.
22:00:21|62816.
22:00:21|62816.01
22:00:22|62816.01
22:00:23|62813.45
22:00:24|62813.45
22:00:26|62813.45
22:00:26|62813.46
22:00:27|62813.45
22:00:28|62811.13
22:00:29|62811.12
22:00:30|62811.12
22:00:31|62811.12
22:00:33|62811.12
22:00:34|62811.12
22:00:34|62811.12
22:00:35|62811.12
22:00:36|62811.13
22:00:37|62811.12
22:00:38|62811.13
22:00:39|62811.13
22:00:40|62809.41
22:00:41|62809.42
22:00:43|62804.01
22:00:43|62804.01
22:00:44|62804.01
22:00:45|62804.01
22:00:46|62804.01
22:00:48|62804.
22:00:49|62804.
22:00:50|62804.01
22:00:51|62804.01
22:00:52|62804.01
22:00:53|62804.01
22:00:54|62804.
22:00:55|62804.
22:00:56|62804.
22:00:57|62804.
22:00:58|62804.
22:00:59|62804.
22:01:00|62804.
22:01:01|62804.
22:01:02|62804.
22:01:03|62804.
22:01:04|62804.
22:01:05|62804.
22:01:06|62804.
22:01:07|62804.
22:01:08|62804.
22:01:10|62804.
22:01:11|62804.01
22:01:11|62804.
22:01:12|62804.01
22:01:13|62804.
22:01:15|62804.
22:01:16|62804.01
22:01:17|62804.01
22:01:18|62804.01
22:01:19|62804.
22:01:20|62804.
22:01:21|62804.
22:01:22|62804.
22:01:24|62804.
22:01:25|62804.
22:01:25|62804.01
22:01:27|62804.01
22:01:27|62804.
22:01:29|62804.
22:01:30|62804.
22:01:30|62804.
22:01:31|62804.
22:01:33|62804.
22:01:34|62804.
22:01:35|62804.
22:01:36|62804.
22:01:37|62804.
22:01:38|62804.
22:01:39|62804.
22:01:40|62804.
22:01:41|62804.
22:01:41|62804.01
22:01:43|62804.01
22:01:43|62804.01
22:01:44|62804.
22:01:46|62804.01
22:01:47|62810.
22:01:47|62811.85
22:01:49|62812.95
22:01:50|62812.98
22:01:50|62812.97
22:01:52|62812.98
22:01:53|62812.98
22:01:53|62812.97
22:01:54|62812.98
22:01:56|62812.98
22:01:57|62812.98
22:01:58|62812.97
22:01:59|62812.97
22:02:00|62812.97
22:02:00|62812.98
22:02:02|62812.98
22:02:03|62812.97
22:02:03|62812.97
22:02:05|62812.98
22:02:06|62812.97
22:02:07|62812.97
22:02:08|62812.97
22:02:09|62812.98
22:02:10|62812.97
22:02:12|62812.98
22:02:12|62812.97
22:02:13|62812.97
22:02:14|62812.98
22:02:15|62812.97
22:02:17|62812.97
22:02:17|62812.97
22:02:18|62812.97
22:02:19|62812.98
22:02:20|62812.98
22:02:22|62812.98
22:02:23|62812.98
22:02:24|62812.97
22:02:25|62812.97
22:02:26|62812.97
22:02:27|62812.98
22:02:28|62812.98
22:02:29|62812.98
22:02:29|62812.98
22:02:31|62812.97
22:02:32|62812.97
22:02:33|62812.98
22:02:34|62812.97
22:02:35|62812.98
22:02:36|62812.97
22:02:37|62812.98
22:02:38|62812.98
22:02:39|62812.97
22:02:40|62812.97
22:02:41|62812.98
22:02:42|62812.97
22:02:43|62812.98
22:02:44|62812.98
22:02:45|62812.97
22:02:46|62812.98
22:02:47|62812.98
22:02:48|62812.98
22:02:49|62812.97
22:02:50|62812.97
22:02:51|62812.98
22:02:52|62812.98
22:02:53|62812.97
22:02:54|62812.97
22:02:55|62812.97
22:02:56|62812.98
22:02:57|62812.97
22:02:58|62812.97
22:02:59|62812.97
22:03:00|62812.98
22:03:01|62812.98
22:03:02|62812.97
22:03:03|62812.98
22:03:04|62812.97
22:03:05|62812.97
22:03:06|62812.98
22:03:07|62821.09
22:03:08|62821.09
22:03:09|62821.1
22:03:10|62827.12
22:03:11|62827.12
22:03:12|62827.12
22:03:14|62827.13
22:03:15|62827.12
22:03:16|62827.12
22:03:17|62827.13
22:03:17|62827.12
22:03:19|62827.13
22:03:20|62827.12
22:03:21|62827.13
22:03:22|62827.13
22:03:23|62827.13
22:03:23|62827.13
22:03:25|62827.13
22:03:25|62827.12
22:03:27|62827.13
22:03:28|62827.13
22:03:29|62827.13
22:03:30|62827.12
22:03:31|62827.12
22:03:32|62827.12
22:03:33|62827.12
22:03:34|62827.13
22:03:35|62827.13
22:03:36|62831.12
22:03:37|62832.99
22:03:38|62832.99
22:03:39|62833.
22:03:40|62833.
22:03:41|62832.99
22:03:42|62832.99
22:03:43|62833.
22:03:44|62833.
22:03:45|62833.
22:03:46|62832.99
22:03:47|62832.99
22:03:48|62833.
22:03:49|62832.99
22:03:50|62833.
22:03:51|62832.99
22:03:52|62832.99
22:03:53|62832.99
22:03:54|62833.
22:03:55|62832.99
22:03:56|62833.
22:03:57|62833.
22:03:58|62833.
22:03:59|62833.
22:04:00|62832.99
22:04:01|62833.
22:04:02|62834.11
22:04:03|62834.11
22:04:04|62834.11
22:04:05|62834.11
22:04:07|62834.1
22:04:07|62834.11
22:04:08|62834.11
22:04:09|62834.1
22:04:10|62834.1
22:04:11|62834.1
22:04:13|62834.1
22:04:14|62834.11
22:04:16|62834.1
22:04:16|62834.1
22:04:17|62834.1
22:04:20|62834.1
22:04:20|62834.11
22:04:21|62834.21
22:04:22|62834.21
22:04:24|62834.22
22:04:24|62834.21
22:04:26|62834.22
22:04:26|62834.21
22:04:28|62835.28
22:04:28|62835.28
22:04:30|62835.28
22:04:31|62835.28
22:04:32|62835.29
22:04:33|62835.29
22:04:33|62835.28
22:04:35|62835.29
22:04:36|62835.28
22:04:37|62835.29
22:04:38|62835.29
22:04:39|62835.28
22:04:40|62835.29
22:04:41|62835.29
22:04:42|62835.29
22:04:43|62835.28
22:04:44|62835.28
22:04:45|62835.28
22:04:46|62835.29
22:04:47|62836.5
22:04:48|62837.54
22:04:49|62837.55
22:04:50|62837.54
22:04:51|62837.59
22:04:52|62837.59
22:04:53|62837.59
22:04:55|62837.6
22:04:55|62837.6
22:04:57|62837.6
22:04:57|62837.6
22:04:58|62838.94
22:04:59|62838.94
22:05:00|62838.95
22:05:01|62838.95
22:05:02|62838.94
22:05:03|62838.95
22:05:04|62839.
22:05:05|62839.
22:05:06|62839.98
22:05:07|62839.99
22:05:09|62840.
22:05:10|62840.
22:05:10|62840.
22:05:11|62839.99
22:05:12|62840.
22:05:13|62839.99
22:05:15|62840.
22:05:17|62839.99
22:05:18|62839.99
22:05:19|62840.
22:05:21|62840.
22:05:21|62840.
22:05:22|62839.99
22:05:23|62840.
22:05:24|62840.
22:05:25|62840.
22:05:27|62840.
22:05:28|62839.99
22:05:29|62840.
22:05:30|62840.
22:05:31|62839.99
22:05:32|62839.99
22:05:32|62839.99
22:05:33|62839.99
22:05:35|62840.01
22:05:36|62840.01
22:05:36|62840.01
22:05:38|62840.03
22:05:40|62842.63
22:05:40|62842.64
22:05:41|62845.
22:05:42|62821.1
22:05:43|62824.79
22:05:44|62824.78
22:05:45|62824.78
22:05:46|62822.01
22:05:47|62822.
22:05:48|62805.13
22:05:49|62805.13
22:05:50|62805.13
22:05:51|62800.01
22:05:52|62795.52
22:05:53|62795.52
22:05:55|62795.52
22:05:55|62795.52
22:05:56|62795.52
22:05:57|62791.11
22:05:58|62791.1
22:05:59|62791.1
22:06:00|62791.1
22:06:02|62791.1
22:06:03|62791.1
22:06:04|62794.08
22:06:04|62795.53
22:06:06|62795.53
22:06:07|62795.53
22:06:08|62795.53
22:06:09|62795.53
22:06:10|62795.53
22:06:10|62795.53
22:06:12|62795.53
22:06:12|62795.52
22:06:14|62795.52
22:06:15|62795.52
22:06:15|62795.52
22:06:17|62795.52
22:06:17|62795.53
22:06:19|62795.53
22:06:20|62795.52
22:06:21|62795.53
22:06:22|62795.53
22:06:23|62795.52
22:06:24|62795.52
22:06:25|62795.53
22:06:26|62795.53
22:06:26|62795.53
22:06:28|62795.53
22:06:29|62795.53
22:06:30|62795.53
22:06:31|62795.53
22:06:32|62795.53
22:06:33|62795.52
22:06:34|62786.
22:06:35|62786.
22:06:36|62786.01
22:06:37|62786.
22:06:38|62786.01
22:06:39|62786.
22:06:40|62786.
22:06:41|62786.
22:06:42|62786.
22:06:43|62786.
22:06:44|62786.01
22:06:45|62786.
22:06:46|62786.
22:06:47|62786.
22:06:48|62786.
22:06:49|62786.
22:06:50|62786.01
22:06:51|62786.01
22:06:52|62786.
22:06:53|62786.01
22:06:54|62786.01
22:06:55|62786.01
22:06:56|62786.
22:06:57|62786.
22:06:58|62786.
22:06:59|62786.01
22:07:00|62786.
22:07:01|62786.01
22:07:02|62786.
22:07:03|62786.
22:07:04|62786.01
22:07:05|62786.01
22:07:06|62786.01
22:07:07|62786.
22:07:08|62786.01
22:07:09|62786.01
22:07:10|62786.01
22:07:11|62786.
22:07:12|62786.
22:07:13|62786.01
22:07:14|62786.
22:07:15|62786.
22:07:17|62786.01
22:07:17|62801.76
22:07:19|62820.66
22:07:21|62820.67
22:07:21|62820.67
22:07:23|62820.67
22:07:24|62820.66
22:07:25|62820.67
22:07:25|62820.67
22:07:28|62820.67
22:07:28|62820.66
22:07:29|62820.67
22:07:31|62820.66
22:07:32|62827.05
22:07:33|62827.04
22:07:33|62831.1
22:07:34|62831.11
22:07:36|62831.12
22:07:37|62834.58
22:07:37|62834.59
22:07:38|62834.58
22:07:39|62840.
22:07:41|62842.63
22:07:41|62842.62
22:07:42|62842.62
22:07:43|62842.63
22:07:45|62842.62
22:07:45|62842.63
22:07:46|62842.62
22:07:48|62842.63
22:07:48|62842.63
22:07:50|62842.62
22:07:50|62842.62
22:07:51|62842.62
22:07:52|62842.62
22:07:53|62842.62
22:07:54|62842.62
22:07:55|62842.62
22:07:57|62842.63
22:07:57|62842.62
22:07:58|62842.63
22:08:00|62842.62
22:08:00|62842.63
22:08:01|62842.68
22:08:03|62844.35
22:08:03|62846.85
22:08:04|62849.73
22:08:05|62849.74
22:08:07|62849.74
22:08:07|62851.09
22:08:09|62851.09
22:08:09|62851.09
22:08:10|62858.49
22:08:11|62858.49
22:08:12|62858.5
22:08:13|62858.5
22:08:14|62858.49
22:08:15|62858.49
22:08:16|62858.49
22:08:17|62858.5
22:08:18|62858.5
22:08:20|62858.5
22:08:21|62848.16
22:08:22|62848.16
22:08:23|62848.16
22:08:24|62848.21
22:08:25|62848.21
22:08:26|62848.22
22:08:26|62851.23
22:08:28|62851.94
22:08:29|62851.95
22:08:30|62858.16
22:08:31|62858.16
22:08:32|62858.17
22:08:33|62858.16
22:08:34|62858.17
22:08:35|62858.16
22:08:36|62858.17
22:08:37|62858.17
22:08:38|62858.17
22:08:39|62858.17
22:08:40|62858.17
22:08:41|62858.16
22:08:42|62858.17
22:08:43|62858.17
22:08:44|62858.16
22:08:45|62858.17
22:08:46|62861.07
22:08:47|62861.08
22:08:48|62861.07
22:08:49|62861.08
22:08:50|62861.08
22:08:51|62861.08
22:08:52|62861.07
22:08:53|62859.32
22:08:54|62851.18
22:08:55|62851.19
22:08:56|62851.19
22:08:57|62851.19
22:08:58|62851.18
22:08:59|62851.18
22:09:00|62851.19
22:09:01|62851.19
22:09:02|62851.18
22:09:03|62851.19
22:09:04|62851.18
22:09:05|62851.19
22:09:06|62851.18
22:09:07|62851.19
22:09:08|62851.18
22:09:10|62851.19
22:09:10|62851.18
22:09:11|62851.18
22:09:12|62851.18
22:09:13|62851.19
22:09:14|62861.08
22:09:15|62861.07
22:09:16|62861.07
22:09:18|62861.07
22:09:20|62861.07
22:09:20|62861.07
22:09:21|62861.07
22:09:22|62861.08
22:09:24|62861.08
22:09:25|62861.07
22:09:25|62861.08
22:09:27|62861.08
22:09:28|62861.08
22:09:28|62861.08
22:09:30|62861.08
22:09:31|62861.08
22:09:31|62861.07
22:09:32|62861.07
22:09:34|62861.08
22:09:34|62861.08
22:09:35|62861.07
22:09:36|62861.08
22:09:37|62861.68
22:09:38|62861.68
22:09:40|62861.67
22:09:41|62861.68
22:09:42|62861.68
22:09:42|62861.67
22:09:43|62861.67
22:09:44|62865.99
22:09:46|62865.99
22:09:46|62865.99
22:09:48|62866.57
22:09:48|62868.23
22:09:49|62868.23
22:09:50|62868.23
22:09:51|62868.24
22:09:52|62868.24
22:09:53|62868.24
22:09:55|62868.24
22:09:55|62868.23
22:09:56|62868.23
22:09:57|62868.24
22:09:59|62868.23
22:10:00|62868.24
22:10:00|62868.24
22:10:02|62868.24
22:10:03|62868.23
22:10:04|62868.23
22:10:05|62868.23
22:10:06|62868.23
22:10:06|62868.24
22:10:08|62868.41
22:10:09|62872.7
22:10:10|62872.7
22:10:10|62873.86
22:10:12|62873.86
22:10:13|62874.83
22:10:13|62874.82
22:10:14|62874.82
22:10:15|62874.83
22:10:16|62874.83
22:10:17|62874.82
22:10:20|62872.03
22:10:20|62868.92
22:10:22|62868.93
22:10:23|62868.92
22:10:23|62868.93
22:10:24|62868.92
22:10:26|62868.93
22:10:27|62868.92
22:10:27|62868.93
22:10:28|62868.92
22:10:30|62868.92
22:10:31|62868.93
22:10:31|62868.92
22:10:32|62868.93
22:10:33|62868.92
22:10:34|62868.92
22:10:36|62868.92
22:10:37|62868.93
22:10:37|62868.93
22:10:38|62868.93
22:10:39|62862.15
22:10:40|62862.14
22:10:41|62862.14
22:10:42|62862.15
22:10:43|62862.14
22:10:44|62862.15
22:10:45|62862.14
22:10:46|62862.14
22:10:48|62862.14
22:10:49|62862.14
22:10:49|62862.15
22:10:51|62862.14
22:10:51|62862.14
22:10:53|62862.14
22:10:53|62862.15
22:10:55|62862.14
22:10:56|62862.15
22:10:57|62862.14
22:10:58|62862.15
22:10:59|62861.08
22:11:00|62860.29
22:11:00|62860.
22:11:01|62860.01
22:11:03|62860.01
22:11:04|62860.
22:11:05|62860.01
22:11:05|62870.8
22:11:07|62870.79
22:11:08|62870.79
22:11:09|62870.8
22:11:09|62870.79
22:11:11|62870.8
22:11:11|62870.79
22:11:13|62870.79
22:11:14|62870.79
22:11:14|62870.8
22:11:16|62870.79
22:11:16|62870.79
22:11:17|62870.79
22:11:19|62870.8
22:11:21|62870.8
22:11:22|62870.79
22:11:23|62870.8
22:11:24|62870.79
22:11:24|62870.8
22:11:26|62870.8
22:11:27|62870.79
22:11:28|62885.88
22:11:29|62888.
22:11:30|62887.99
22:11:31|62887.99
22:11:32|62887.99
22:11:33|62887.99
22:11:34|62887.99
22:11:35|62888.
22:11:36|62888.
22:11:37|62887.99
22:11:38|62888.
22:11:39|62888.
22:11:40|62887.99
22:11:41|62888.
22:11:42|62887.99
22:11:43|62887.99
22:11:44|62888.
22:11:45|62887.99
22:11:47|62903.95
22:11:48|62915.55
22:11:48|62913.07
22:11:49|62913.07
22:11:50|62910.
22:11:51|62908.08
22:11:52|62908.08
22:11:54|62908.07
22:11:54|62908.
22:11:56|62906.29
22:11:56|62906.29
22:11:57|62904.58
22:11:58|62899.93
22:12:00|62915.55
22:12:01|62915.55
22:12:02|62915.55
22:12:02|62922.89
22:12:03|62925.6
22:12:04|62925.6
22:12:05|62925.6
22:12:06|62925.64
22:12:07|62925.64
22:12:08|62925.64
22:12:09|62925.64
22:12:10|62925.64
22:12:11|62928.12
22:12:12|62928.12
22:12:13|62928.13
22:12:14|62928.13
22:12:15|62928.54
22:12:17|62928.54
22:12:17|62928.53
22:12:19|62928.54
22:12:19|62928.54
22:12:20|62928.53
22:12:22|62928.54
22:12:23|62928.53
22:12:24|62928.54
22:12:25|62928.54
22:12:26|62931.08
22:12:27|62936.82
22:12:28|62950.97
22:12:29|62950.97
22:12:30|62946.
22:12:31|62946.
22:12:32|62937.48
22:12:33|62937.47
22:12:34|62937.47
22:12:35|62937.48
22:12:36|62937.47
22:12:38|62937.47
22:12:38|62937.48
22:12:39|62951.01
22:12:40|62951.
22:12:42|62954.07
22:12:42|62954.07
22:12:44|62950.
22:12:44|62944.9
22:12:45|62944.89
22:12:46|62944.44
22:12:47|62944.44
22:12:48|62944.44
22:12:50|62944.44
22:12:51|62944.43
22:12:51|62948.64
22:12:52|62948.65
22:12:53|62948.64
22:12:54|62948.64
22:12:56|62948.64
22:12:56|62948.64
22:12:57|62944.41
22:12:59|62944.43
22:12:59|62944.43
22:13:01|62944.44
22:13:01|62944.43
22:13:02|62944.41
22:13:03|62944.41
22:13:04|62944.42
22:13:05|62944.42
22:13:06|62948.65
22:13:08|62950.02
22:13:08|62952.55
22:13:10|62952.56
22:13:10|62952.56
22:13:11|62952.55
22:13:12|62953.72
22:13:13|62953.71
22:13:14|62953.71
22:13:15|62955.2
22:13:16|62955.21
22:13:17|62955.2
22:13:18|62955.21
22:13:19|62955.21
22:13:21|62955.2
22:13:22|62955.2
22:13:24|62955.21
22:13:25|62955.2
22:13:26|62955.2
22:13:27|62955.2
22:13:28|62955.2
22:13:29|62955.21
22:13:30|62955.21
22:13:31|62955.21
22:13:32|62955.21
22:13:33|62955.2
22:13:33|62955.2
22:13:35|62955.2
22:13:36|62955.2
22:13:37|62955.2
22:13:38|62955.21
22:13:39|62955.2
22:13:40|62955.2
22:13:41|62955.2
22:13:42|62955.21
22:13:43|62955.2
22:13:44|62955.21
22:13:45|62955.2
22:13:46|62955.31
22:13:47|62955.32
22:13:48|62955.31
22:13:49|62955.32
22:13:50|62955.32
22:13:51|62955.31
22:13:52|62955.31
22:13:53|62955.31
22:13:54|62955.32
22:13:55|62955.32
22:13:56|62957.76
22:13:57|62957.75
22:13:58|62957.75
22:13:59|62957.76
22:14:00|62957.75
22:14:01|62957.99
22:14:02|62958.
22:14:03|62957.99
22:14:04|62966.77
22:14:05|62969.99
22:14:06|62969.99
22:14:07|62971.1
22:14:08|62973.77
22:14:09|62973.77
22:14:10|62973.82
22:14:11|62974.3
22:14:12|62974.29
22:14:13|62974.29
22:14:14|62989.
22:14:15|62992.98
22:14:16|62992.98
22:14:17|62992.99
22:14:18|62993.
22:14:19|62992.99
22:14:20|62992.99
22:14:21|62984.26
22:14:22|62983.63
22:14:24|62983.63
22:14:24|62983.64
22:14:27|62987.99
22:14:28|62988.
22:14:29|62988.
22:14:29|62987.99
22:14:31|62996.97
22:14:32|62996.97
22:14:33|62996.96
22:14:34|62996.96
22:14:35|62996.97
22:14:36|62996.96
22:14:37|62996.97
22:14:38|62996.96
22:14:39|62996.96
22:14:40|62996.96
22:14:41|62996.97
22:14:42|62996.97
22:14:43|62996.98
22:14:44|62996.98
22:14:45|62996.99
22:14:47|62997.99
22:14:47|62997.99
22:14:49|62998.
22:14:49|62997.99
22:14:50|62998.
22:14:51|62998.
22:14:52|62997.99
22:14:53|62998.
22:14:55|62998.
22:14:56|62997.99
22:14:56|62997.99
22:14:58|62997.99
22:14:59|62998.04
22:14:59|62998.05
22:15:01|62998.89
22:15:01|62998.88
22:15:03|62996.34
22:15:03|62993.94
22:15:04|62990.
22:15:05|62990.
22:15:07|62990.01
22:15:07|62984.46
22:15:08|62984.
22:15:09|62984.44
22:15:11|62984.44
22:15:11|62984.43
22:15:13|62984.44
22:15:14|62997.96
22:15:15|62997.96
22:15:15|62997.96
22:15:17|62997.97
22:15:18|62994.79
22:15:18|62992.01
22:15:19|62986.43
22:15:21|62982.
22:15:22|62975.
22:15:23|62975.01
22:15:25|62985.17
22:15:25|62985.18
22:15:27|62986.24
22:15:27|62986.23
22:15:29|62986.23
22:15:30|62986.24
22:15:31|62986.23
22:15:32|62986.24
22:15:32|62986.23
22:15:34|62986.23
22:15:34|62986.24
22:15:36|62986.23
22:15:37|62986.23
22:15:38|62986.24
22:15:39|62986.24
22:15:40|62986.24
22:15:41|62986.24
22:15:43|62991.99
22:15:43|62991.99
22:15:45|62992.57
22:15:45|62992.57
22:15:47|62994.79
22:15:48|62998.95
22:15:48|62998.95
22:15:49|63000.
22:15:50|63000.
22:15:51|63000.
22:15:53|63000.
22:15:53|62999.99
22:15:54|63000.
22:15:55|63000.
22:15:56|62999.99
22:15:57|63000.
22:15:58|63000.
22:16:00|62999.99
22:16:00|63000.
22:16:02|63000.
22:16:02|62999.99
22:16:03|63000.
22:16:04|63000.
22:16:05|62999.99
22:16:06|62999.99
22:16:08|62994.48
22:16:08|62992.01
22:16:09|62992.
22:16:11|62992.
22:16:11|62989.89
22:16:12|62981.11
22:16:13|62978.05
22:16:14|62978.01
22:16:15|62964.5
22:16:16|62964.5
22:16:17|62957.57
22:16:18|62957.57
22:16:19|62957.56
22:16:20|62957.32
22:16:21|62957.31
22:16:22|62950.01
22:16:24|62937.47
22:16:25|62931.13
22:16:26|62931.13
22:16:28|62931.12
22:16:29|62930.57
22:16:30|62921.1
22:16:30|62901.64
22:16:32|62892.71
22:16:33|62867.24
22:16:34|62864.48
22:16:35|62850.01
22:16:36|62847.01
22:16:37|62847.01
22:16:38|62845.04
22:16:39|62845.04
22:16:40|62845.04
22:16:41|62847.99
22:16:42|62848.
22:16:43|62848.
22:16:44|62848.
22:16:45|62848.
22:16:46|62831.11
22:16:47|62820.01
22:16:48|62829.31
22:16:49|62824.08
22:16:50|62820.54
22:16:51|62820.54
22:16:52|62826.
22:16:53|62826.
22:16:54|62825.99
22:16:55|62820.54
22:16:56|62820.54
22:16:57|62820.53
22:16:58|62820.53
22:16:59|62829.5
22:17:00|62830.
22:17:01|62830.
22:17:02|62830.
22:17:03|62833.28
22:17:04|62842.82
22:17:05|62875.65
22:17:06|62898.36
22:17:07|62898.36
22:17:08|62898.35
22:17:09|62898.35
22:17:10|62901.87
22:17:11|62904.
22:17:12|62903.99
22:17:13|62903.81
22:17:14|62921.55
22:17:15|62933.44
22:17:16|62933.44
22:17:17|62933.99
22:17:18|62935.15
22:17:19|62940.12
22:17:20|62940.12
22:17:21|62936.
22:17:22|62936.
22:17:23|62936.
22:17:24|62933.16
22:17:25|62933.16
22:17:26|62933.15
22:17:27|62933.15
22:17:28|62933.15
22:17:29|62933.15
22:17:30|62933.15
22:17:31|62933.15
22:17:32|62933.18
22:17:33|62933.2
22:17:34|62933.2
22:17:35|62940.12
22:17:36|62940.13
22:17:37|62940.12
22:17:38|62940.13
22:17:39|62940.13
22:17:40|62940.13
22:17:41|62940.12
22:17:42|62940.13
22:17:44|62940.12
22:17:44|62947.72
22:17:46|62951.11
22:17:46|62951.12
22:17:47|62951.11
22:17:48|62951.12
22:17:50|62951.11
22:17:51|62951.12
22:17:51|62954.77
22:17:52|62958.1
22:17:53|62958.1
22:17:54|62958.09
22:17:55|62960.88
22:17:56|62960.88
22:17:58|62968.67
22:17:58|62968.66
22:17:59|62968.66
22:18:01|62959.14
22:18:02|62956.08
22:18:03|62956.08
22:18:04|62951.11
22:18:05|62956.07
22:18:06|62964.1
22:18:07|62966.26
22:18:08|62966.25
22:18:09|62966.26
22:18:10|62977.72
22:18:11|62988.21
22:18:12|62996.34
22:18:13|63000.
22:18:14|62999.99
22:18:15|62999.99
22:18:16|63000.
22:18:17|62999.99
22:18:18|62999.99
22:18:19|62999.99
22:18:20|62999.99
22:18:21|63000.
22:18:22|62999.99
22:18:23|62998.06
22:18:24|62992.97
22:18:25|62992.97
22:18:26|62992.96
22:18:28|62996.35
22:18:28|62996.35
22:18:30|62996.35
22:18:31|62996.34
22:18:32|62996.34
22:18:32|62992.97
22:18:34|62992.97
22:18:34|62992.97
22:18:36|62991.94
22:18:37|62983.56
22:18:38|62972.16
22:18:39|62970.
22:18:40|62970.
22:18:40|62970.
22:18:42|62970.01
22:18:43|62970.
22:18:44|62974.01
22:18:45|62974.02
22:18:46|62974.26
22:18:47|62974.26
22:18:48|62978.31
22:18:49|62978.32
22:18:49|62978.32
22:18:51|62978.32
22:18:52|62986.13
22:18:53|62986.13
22:18:54|62986.14
22:18:55|62986.13
22:18:55|62986.14
22:18:57|62986.14
22:18:58|62986.14
22:18:59|62986.14
22:19:00|62986.13
22:19:01|62986.13
22:19:02|62986.14
22:19:03|62986.13
22:19:04|62986.13
22:19:05|62986.13
22:19:06|62986.14
22:19:07|62996.34
22:19:08|62996.33
22:19:09|62996.34
22:19:10|62996.33
22:19:11|62996.33
22:19:12|62996.34
22:19:13|62996.34
22:19:14|62996.34
22:19:15|62996.34
22:19:16|62998.73
22:19:17|62998.72
22:19:18|62998.73
22:19:19|62998.72
22:19:20|62998.72
22:19:21|62998.72
22:19:22|63000.
22:19:23|62999.99
22:19:24|62999.99
22:19:25|63000.
22:19:26|63000.
22:19:27|62999.99
22:19:29|63000.
22:19:30|62999.99
22:19:31|63000.
22:19:32|63000.
22:19:33|63000.
22:19:33|63000.
22:19:35|62999.99
22:19:36|63000.
22:19:37|62999.99
22:19:38|63000.
22:19:39|62999.99
22:19:40|63000.
22:19:41|62999.99
22:19:42|63000.
22:19:43|63000.
22:19:44|62999.99
22:19:45|62999.99
22:19:45|63000.
22:19:46|62999.99
22:19:48|63000.
22:19:49|63004.88
22:19:50|63007.87
22:19:51|63010.82
22:19:52|63010.82
22:19:53|63014.
22:19:54|63013.99
22:19:55|63016.55
22:19:56|63016.55
22:19:57|63018.39
22:19:58|63018.38
22:19:59|63018.39
22:20:00|63020.
22:20:02|63020.
22:20:02|63040.29
22:20:03|63057.13
22:20:04|63082.77
22:20:06|63104.99
22:20:07|63122.02
22:20:08|63115.
22:20:09|63101.96
22:20:10|63081.81
22:20:11|63070.
22:20:12|63080.55
22:20:13|63080.56
22:20:14|63104.99
22:20:16|63108.
22:20:17|63096.05
22:20:17|63096.01
22:20:18|63081.11
22:20:19|63061.96
22:20:21|63049.97
22:20:21|63053.59
22:20:22|63068.34
22:20:23|63064.01
22:20:25|63068.34
22:20:25|63074.63
22:20:26|63075.99
22:20:27|63091.04
22:20:28|63101.09
22:20:30|63101.09
22:20:32|63109.76
22:20:32|63109.75
22:20:33|63109.75
22:20:34|63102.01
22:20:36|63085.4
22:20:36|63092.
22:20:38|63091.99
22:20:39|63092.
22:20:39|63092.
22:20:41|63146.53
22:20:41|63167.99
22:20:42|63153.02
22:20:44|63171.09
22:20:44|63171.07
22:20:45|63165.04
22:20:47|63180.
22:20:48|63174.
22:20:48|63181.09
22:20:49|63182.
22:20:51|63175.99
22:20:51|63153.43
22:20:53|63152.07
22:20:54|63170.
22:20:55|63171.1
22:20:55|63171.09
22:20:57|63171.09
22:20:58|63165.04
22:20:58|63163.99
22:21:00|63163.99
22:21:01|63157.05
22:21:02|63157.05
22:21:03|63147.05
22:21:04|63130.01
22:21:05|63125.12
22:21:06|63125.13
22:21:07|63123.
22:21:08|63120.
22:21:09|63113.9
22:21:10|63113.9
22:21:11|63123.99
22:21:12|63124.
22:21:12|63110.
22:21:14|63100.01
22:21:15|63095.18
22:21:16|63095.17
22:21:16|63095.17
22:21:17|63095.18
22:21:19|63099.98
22:21:20|63107.55
22:21:20|63112.
22:21:21|63103.51
22:21:23|63103.51
22:21:24|63103.51
22:21:25|63103.51
22:21:26|63103.51
22:21:27|63096.24
22:21:28|63095.18
22:21:28|63095.19
22:21:31|63095.18
22:21:31|63095.19
22:21:33|63095.19
22:21:34|63082.2
22:21:34|63082.2
22:21:35|63082.2
22:21:37|63082.19
22:21:38|63082.2
22:21:39|63040.
22:21:39|63024.7
22:21:41|63021.11
22:21:42|63011.1
22:21:43|63007.91
22:21:44|63004.01
22:21:45|63039.94
22:21:46|63031.31
22:21:47|63031.32
22:21:48|63031.32
22:21:49|63031.31
22:21:50|63031.32
22:21:51|63025.83
22:21:51|63020.01
22:21:53|63011.12
22:21:53|63006.34
22:21:55|63006.35
22:21:56|63006.35
22:21:57|63006.35
22:21:58|63008.25
22:21:59|63008.25
22:22:00|63004.11
22:22:01|63004.11
22:22:02|63004.11
22:22:03|63011.66
22:22:04|63014.27
22:22:05|63033.46
22:22:06|63053.21
22:22:07|63053.2
22:22:08|63056.9
22:22:09|63074.
22:22:10|63069.56
22:22:11|63092.
22:22:12|63091.59
22:22:13|63091.59
22:22:14|63087.26
22:22:15|63091.59
22:22:16|63091.6
22:22:17|63091.65
22:22:18|63094.83
22:22:19|63094.83
22:22:20|63094.83
22:22:21|63094.83
22:22:22|63094.83
22:22:23|63085.08
22:22:24|63080.44
22:22:25|63078.
22:22:26|63078.01
22:22:27|63072.89
22:22:28|63068.56
22:22:29|63061.03
22:22:30|63061.03
22:22:32|63053.21
22:22:32|63053.21
22:22:34|63053.18
22:22:34|63047.43
22:22:36|63047.42
22:22:36|63043.43
22:22:37|63043.44
22:22:39|63043.43
22:22:40|63048.
22:22:41|63063.99
22:22:42|63066.45
22:22:43|63066.44
22:22:44|63066.44
22:22:44|63066.45
22:22:46|63066.45
22:22:47|63066.45
22:22:48|63066.45
22:22:49|63068.56
22:22:50|63068.56
22:22:51|63068.56
22:22:52|63068.55
22:22:53|63068.56
22:22:54|63074.
22:22:55|63075.68
22:22:56|63075.67
22:22:57|63038.02
22:22:58|63020.
22:22:59|63011.66
22:23:00|63000.08
22:23:01|62988.05
22:23:02|62987.18
22:23:03|62987.18
22:23:05|62987.17
22:23:05|62987.18
22:23:07|62987.17
22:23:08|62987.17
22:23:09|62987.18
22:23:10|62987.17
22:23:11|62987.18
22:23:12|62987.17
22:23:12|63000.34
22:23:13|63020.27
22:23:15|63037.19
22:23:16|63039.97
22:23:17|63057.95
22:23:17|63034.8
22:23:18|63034.8
22:23:20|63034.81
22:23:21|63024.19
22:23:21|63028.71
22:23:22|63043.76
22:23:23|63051.09
22:23:25|63053.8
22:23:26|63060.
22:23:27|63061.09
22:23:27|63061.1
22:23:29|63066.44
22:23:30|63066.44
22:23:30|63068.22
22:23:32|63074.99
22:23:33|63074.99
22:23:34|63074.99
22:23:35|63075.
22:23:36|63074.99
22:23:37|63074.99
22:23:38|63074.99
22:23:39|63074.99
22:23:40|63074.99
22:23:41|63069.82
22:23:42|63069.83
22:23:43|63055.01
22:23:43|63043.77
22:23:45|63048.
22:23:46|63048.
22:23:47|63047.99
22:23:48|63048.
22:23:49|63047.99
22:23:50|63047.99
22:23:51|63048.
22:23:52|63047.99
22:23:53|63048.
22:23:54|63047.99
22:23:55|63048.
22:23:56|63047.99
22:23:57|63048.
22:23:58|63048.
22:23:59|63048.
22:24:00|63047.99
22:24:01|63047.99
22:24:02|63047.99
22:24:03|63053.75
22:24:04|63069.82
22:24:05|63080.
22:24:06|63080.
22:24:07|63080.
22:24:09|63079.99
22:24:09|63074.04
22:24:11|63074.04
22:24:11|63078.78
22:24:12|63078.79
22:24:14|63085.81
22:24:14|63094.83
22:24:15|63098.91
22:24:16|63100.
22:24:17|63099.99
22:24:18|63105.85
22:24:19|63109.97
22:24:20|63115.34
22:24:21|63115.34
22:24:23|63115.34
22:24:23|63115.34
22:24:24|63137.44
22:24:25|63144.07
22:24:26|63144.07
22:24:27|63145.52
22:24:28|63161.09
22:24:29|63162.63
22:24:30|63179.99
22:24:31|63166.83
22:24:33|63159.24
22:24:34|63159.24
22:24:34|63159.24
22:24:36|63159.24
22:24:37|63159.24
22:24:38|63159.24
22:24:39|63159.24
22:24:40|63151.68
22:24:41|63150.06
22:24:42|63165.98
22:24:43|63165.99
22:24:44|63165.98
22:24:45|63165.99
22:24:46|63165.99
22:24:47|63165.98
22:24:48|63165.99
22:24:49|63165.98
22:24:51|63165.99
22:24:51|63165.98
22:24:52|63165.98
22:24:53|63165.98
22:24:55|63165.99
22:24:56|63165.98
22:24:56|63165.99
22:24:57|63165.98
22:24:58|63165.99
22:24:59|63165.98
22:25:00|63165.99
22:25:01|63164.94
22:25:02|63144.06
22:25:03|63130.83
22:25:05|63132.71
22:25:05|63153.52
22:25:07|63153.52
22:25:07|63153.52
22:25:08|63153.52
22:25:10|63153.53
22:25:11|63153.52
22:25:12|63153.53
22:25:12|63153.53
22:25:13|63153.52
22:25:14|63153.53
22:25:15|63153.52
22:25:16|63153.52
22:25:17|63153.52
22:25:18|63153.52
22:25:19|63153.52
22:25:20|63153.52
22:25:21|63132.01
22:25:22|63121.8
22:25:23|63121.1
22:25:24|63121.11
22:25:25|63121.1
22:25:26|63121.1
22:25:27|63121.1
22:25:28|63121.11
22:25:29|63121.1
22:25:30|63121.1
22:25:32|63121.11
22:25:32|63121.1
22:25:34|63121.1
22:25:36|63121.11
22:25:37|63120.
22:25:38|63104.33
22:25:39|63104.32
22:25:40|63104.32
22:25:41|63131.09
22:25:42|63153.52
22:25:43|63153.52
22:25:44|63153.53
22:25:45|63153.52
22:25:46|63144.01
22:25:48|63144.
22:25:48|63144.01
22:25:49|63144.01
22:25:51|63144.
22:25:51|63144.
22:25:53|63142.02
22:25:54|63142.01
22:25:54|63142.01
22:25:55|63131.1
22:25:56|63129.99
22:25:58|63129.99
22:25:58|63123.9
22:25:59|63123.91
22:26:00|63123.91
22:26:01|63123.91
22:26:02|63123.9
22:26:03|63123.91
22:26:04|63123.9
22:26:05|63119.8
22:26:06|63119.79
22:26:07|63119.79
22:26:08|63135.33
22:26:09|63135.33
22:26:10|63149.73
22:26:11|63149.73
22:26:12|63153.51
22:26:14|63161.09
22:26:14|63161.1
22:26:15|63176.95
22:26:16|63176.95
22:26:17|63176.95
22:26:19|63176.95
22:26:20|63176.95
22:26:20|63170.88
22:26:21|63170.89
22:26:22|63170.88
22:26:23|63170.88
22:26:24|63160.02
22:26:25|63160.02
22:26:27|63160.01
22:26:28|63161.1
22:26:28|63164.94
22:26:29|63164.94
22:26:30|63164.96
22:26:31|63164.96
22:26:32|63167.56
22:26:33|63169.98
22:26:35|63170.89
22:26:36|63170.88
22:26:37|63170.89
22:26:39|63177.56
22:26:40|63177.55
22:26:40|63177.56
22:26:41|63177.66
22:26:43|63179.99
22:26:44|63184.41
22:26:45|63184.99
22:26:46|63185.
22:26:47|63185.
22:26:48|63188.87
22:26:49|63189.99
22:26:50|63190.
22:26:52|63181.63
22:26:53|63181.64
22:26:54|63183.61
22:26:54|63184.98
22:26:56|63173.81
22:26:57|63168.4
22:26:57|63164.96
22:26:59|63164.96
22:26:59|63162.02
22:27:00|63162.01
22:27:01|63162.01
22:27:03|63162.02
22:27:04|63162.01
22:27:05|63141.98
22:27:06|63141.8
22:27:06|63131.1
22:27:08|63127.26
22:27:08|63127.27
22:27:09|63135.25
22:27:11|63140.42
22:27:11|63154.61
22:27:12|63169.58
22:27:13|63169.58
22:27:14|63178.17
22:27:15|63178.17
22:27:16|63178.18
22:27:17|63180.
22:27:19|63183.9
22:27:20|63183.89
22:27:21|63183.9
22:27:22|63183.89
22:27:23|63183.89
22:27:24|63183.89
22:27:26|63184.99
22:27:26|63184.99
22:27:27|63183.9
22:27:28|63183.89
22:27:30|63183.89
22:27:30|63183.9
22:27:31|63183.89
22:27:32|63183.89
22:27:34|63183.9
22:27:34|63183.89
22:27:36|63195.
22:27:38|63194.99
22:27:39|63195.
22:27:40|63194.99
22:27:41|63194.99
22:27:41|63195.99
22:27:42|63195.99
22:27:44|63193.03
22:27:45|63190.45
22:27:46|63190.44
22:27:47|63190.44
22:27:48|63190.44
22:27:49|63190.44
22:27:50|63190.44
22:27:51|63188.11
22:27:52|63188.11
22:27:53|63183.9
22:27:53|63183.9
22:27:55|63183.91
22:27:56|63183.9
22:27:57|63183.91
22:27:58|63183.91
22:27:59|63183.91
22:28:00|63190.31
22:28:01|63190.43
22:28:02|63190.44
22:28:03|63190.43
22:28:04|63190.43
22:28:05|63190.44
22:28:06|63190.43
22:28:07|63190.44
22:28:08|63190.44
22:28:09|63190.44
22:28:10|63190.43
22:28:11|63190.43
22:28:12|63190.43
22:28:13|63190.44
22:28:14|63190.44
22:28:15|63193.99
22:28:16|63193.98
22:28:17|63193.98
22:28:18|63193.99
22:28:19|63193.98
22:28:20|63193.98
22:28:21|63193.98
22:28:22|63193.99
22:28:23|63193.99
22:28:24|63193.99
22:28:25|63193.98
22:28:26|63178.21
22:28:27|63174.42
22:28:28|63174.43
22:28:29|63174.43
22:28:30|63174.43
22:28:31|63174.43
22:28:32|63174.43
22:28:33|63182.54
22:28:34|63184.97
22:28:35|63187.99
22:28:37|63187.99
22:28:39|63196.86
22:28:40|63200.
22:28:41|63200.
22:28:41|63200.
22:28:43|63199.99
22:28:43|63200.
22:28:44|63200.
22:28:45|63199.99
22:28:47|63199.3
22:28:48|63199.3
22:28:48|63199.3
22:28:50|63199.31
22:28:50|63199.31
22:28:52|63199.31
22:28:53|63199.3
22:28:53|63200.
22:28:54|63216.6
22:28:55|63221.99
22:28:56|63225.
22:28:57|63225.01
22:28:59|63231.88
22:29:00|63231.87
22:29:00|63222.
22:29:02|63219.
22:29:03|63219.
22:29:04|63219.
22:29:04|63214.13
22:29:06|63208.71
22:29:06|63208.7
22:29:07|63210.
22:29:09|63214.72
22:29:10|63214.71
22:29:11|63221.56
22:29:12|63221.57
22:29:13|63221.57
22:29:13|63221.99
22:29:15|63221.99
22:29:15|63221.99
22:29:17|63222.
22:29:18|63221.99
22:29:18|63221.99
22:29:19|63208.71
22:29:20|63193.99
22:29:22|63191.11
22:29:23|63191.11
22:29:24|63184.96
22:29:25|63184.96
22:29:26|63184.97
22:29:26|63184.96
22:29:27|63184.97
22:29:30|63183.62
22:29:30|63181.11
22:29:31|63178.33
22:29:32|63174.43
22:29:33|63172.99
22:29:34|63164.93
22:29:35|63159.25
22:29:36|63164.
22:29:38|63158.
22:29:38|63154.
22:29:40|63141.1
22:29:42|63140.01
22:29:43|63154.05
22:29:43|63161.09
22:29:45|63161.09
22:29:45|63161.08
22:29:47|63161.08
22:29:47|63152.69
22:29:49|63152.7
22:29:50|63146.97
22:29:52|63146.97
22:29:53|63146.98
22:29:53|63145.99
22:29:54|63145.99
22:29:55|63145.98
22:29:56|63145.98
22:29:58|63145.99
22:29:58|63145.98
22:30:00|63145.18
22:30:00|63145.18
22:30:01|63142.65
22:30:03|63142.65
22:30:04|63142.65
22:30:05|63142.66
22:30:05|63142.28
22:30:06|63142.29
22:30:08|63142.29
22:30:09|63137.83
22:30:09|63125.01
22:30:10|63125.
22:30:11|63120.45
22:30:12|63113.97
22:30:13|63110.
22:30:15|63101.1
22:30:15|63088.17
22:30:16|63084.26
22:30:17|63076.71
22:30:19|63073.46
22:30:19|63071.11
22:30:20|63064.68
22:30:21|63070.
22:30:22|63075.99
22:30:23|63088.33
22:30:24|63112.01
22:30:25|63113.97
22:30:26|63134.78
22:30:27|63157.05
22:30:28|63157.04
22:30:30|63157.05
22:30:30|63157.05
22:30:31|63164.9
22:30:32|63164.89
22:30:33|63157.04
22:30:34|63157.05
22:30:35|63154.02
22:30:36|63154.03
22:30:37|63154.02
22:30:38|63154.03
22:30:41|63154.03
22:30:42|63154.03
22:30:44|63154.02
22:30:45|63164.54
22:30:45|63170.6
22:30:47|63173.99
22:30:47|63174.
22:30:49|63177.98
22:30:50|63177.99
22:30:50|63177.98
22:30:52|63177.99
22:30:52|63177.98
22:30:54|63177.99
22:30:55|63177.99
22:30:56|63185.54
22:30:56|63185.55
22:30:57|63187.99
22:30:58|63187.99
22:31:00|63164.22
22:31:01|63161.13
22:31:01|63161.13
22:31:02|63161.13
22:31:03|63161.12
22:31:04|63161.12
22:31:05|63161.12
22:31:06|63161.13
22:31:07|63161.12
22:31:09|63161.12
22:31:09|63161.13
22:31:10|63161.12
22:31:11|63159.57
22:31:12|63159.57
22:31:13|63159.58
22:31:14|63159.58
22:31:15|63159.57
22:31:16|63159.58
22:31:17|63159.58
22:31:18|63159.58
22:31:19|63159.58
22:31:20|63159.58
22:31:21|63159.57
22:31:23|63159.58
22:31:23|63159.58
22:31:24|63159.57
22:31:25|63159.57
22:31:26|63156.58
22:31:27|63156.57
22:31:28|63176.06
22:31:29|63184.9
22:31:30|63189.99
22:31:31|63189.98
22:31:32|63189.98
22:31:33|63189.98
22:31:34|63189.98
22:31:36|63189.98
22:31:36|63189.99
22:31:38|63189.99
22:31:39|63189.99
22:31:39|63189.99
22:31:41|63200.
22:31:42|63200.
22:31:43|63208.06
22:31:45|63208.05
22:31:45|63208.06
22:31:47|63208.05
22:31:48|63208.06
22:31:49|63206.64
22:31:49|63206.64
22:31:51|63195.44
22:31:52|63195.45
22:31:53|63195.44
22:31:54|63195.44
22:31:55|63195.44
22:31:56|63195.44
22:31:57|63195.44
22:31:58|63195.45
22:31:59|63195.44
22:32:00|63195.02
22:32:01|63190.43
22:32:02|63190.42
22:32:03|63190.43
22:32:04|63189.98
22:32:05|63182.77
22:32:06|63179.67
22:32:07|63179.66
22:32:08|63177.21
22:32:09|63177.22
22:32:10|63161.1
22:32:11|63161.11
22:32:12|63161.11
22:32:13|63161.11
22:32:14|63161.1
22:32:15|63161.11
22:32:16|63161.1
22:32:17|63161.1
22:32:18|63161.11
22:32:19|63161.11
22:32:20|63161.11
22:32:21|63161.1
22:32:22|63161.11
22:32:23|63161.1
22:32:24|63161.11
22:32:25|63161.11
22:32:26|63161.1
22:32:27|63161.1
22:32:29|63161.11
22:32:30|63161.1
22:32:30|63161.1
22:32:31|63161.1
22:32:32|63161.11
22:32:33|63161.1
22:32:34|63161.11
22:32:35|63161.11
22:32:36|63161.11
22:32:37|63164.92
22:32:38|63169.34
22:32:39|63171.
22:32:40|63171.01
22:32:42|63177.2
22:32:43|63177.21
22:32:44|63177.21
22:32:44|63177.21
22:32:46|63177.21
22:32:46|63177.2
22:32:48|63177.2
22:32:49|63177.2
22:32:49|63177.21
22:32:51|63177.2
22:32:52|63184.06
22:32:53|63184.05
22:32:54|63184.06
22:32:55|63186.62
22:32:56|63193.21
22:32:57|63193.2
22:32:58|63193.21
22:32:59|63193.2
22:33:00|63193.21
22:33:00|63195.23
22:33:02|63195.23
22:33:03|63195.24
22:33:03|63195.23
22:33:04|63195.24
22:33:06|63195.23
22:33:07|63195.23
22:33:07|63195.24
22:33:10|63199.99
22:33:10|63200.
22:33:12|63199.99
22:33:13|63200.
22:33:13|63200.
22:33:14|63199.99
22:33:15|63200.
22:33:17|63200.
22:33:17|63199.99
22:33:18|63200.
22:33:19|63200.
22:33:20|63200.
22:33:21|63200.33
22:33:22|63200.33
22:33:24|63190.16
22:33:24|63190.17
22:33:25|63190.16
22:33:26|63190.17
22:33:28|63190.16
22:33:28|63190.17
22:33:30|63190.17
22:33:30|63190.16
22:33:31|63190.17
22:33:32|63190.17
22:33:33|63190.16
22:33:34|63190.17
22:33:35|63190.17
22:33:36|63190.16
22:33:38|63190.16
22:33:38|63177.66
22:33:40|63174.02
22:33:41|63170.01
22:33:42|63170.01
22:33:43|63170.
22:33:44|63170.01
22:33:45|63170.01
22:33:46|63163.04
22:33:48|63163.05
22:33:48|63163.04
22:33:49|63169.98
22:33:50|63177.21
22:33:51|63177.21
22:33:52|63181.1
22:33:53|63181.09
22:33:54|63188.66
22:33:55|63188.67
22:33:56|63188.67
22:33:57|63166.01
22:33:58|63166.
22:33:59|63166.
22:34:00|63166.01
22:34:01|63166.
22:34:02|63166.
22:34:03|63166.01
22:34:04|63166.01
22:34:06|63166.01
22:34:06|63166.
22:34:07|63166.01
22:34:08|63166.
22:34:09|63166.
22:34:10|63166.01
22:34:11|63166.
22:34:12|63166.
22:34:13|63166.
22:34:14|63166.
22:34:15|63166.01
22:34:16|63166.
22:34:17|63166.
22:34:18|63166.01
22:34:19|63166.01
22:34:20|63166.01
22:34:21|63166.
22:34:22|63166.01
22:34:23|63166.
22:34:24|63166.01
22:34:25|63166.01
22:34:26|63166.
22:34:27|63166.01
22:34:28|63166.
22:34:30|63150.
22:34:30|63132.86
22:34:31|63132.86
22:34:32|63132.85
22:34:33|63132.85
22:34:34|63140.28
22:34:35|63144.
22:34:37|63138.31
22:34:37|63135.8
22:34:38|63135.8
22:34:39|63135.8
22:34:41|63135.8
22:34:42|63135.8
22:34:42|63135.8
22:34:44|63135.8
22:34:45|63135.8
22:34:46|63135.79
22:34:47|63135.79
22:34:48|63135.79
22:34:49|63130.01
22:34:50|63126.92
22:34:51|63126.92
22:34:52|63126.92
22:34:53|63126.93
22:34:54|63126.93
22:34:55|63126.93
22:34:56|63127.99
22:34:57|63127.99
22:34:58|63127.99
22:34:59|63127.99
22:35:00|63127.99
22:35:01|63127.99
22:35:02|63128.
22:35:03|63128.01
22:35:04|63128.
22:35:05|63135.79
22:35:06|63141.67
22:35:07|63141.67
22:35:08|63154.49
22:35:09|63166.
22:35:10|63166.1
22:35:11|63179.99
22:35:12|63185.75
22:35:13|63185.75
22:35:14|63185.75
22:35:16|63189.5
22:35:17|63189.5
22:35:17|63189.5
22:35:18|63189.51
22:35:19|63189.5
22:35:20|63189.5
22:35:21|63189.51
22:35:22|63189.5
22:35:23|63185.79
22:35:24|63185.79
22:35:25|63195.22
22:35:26|63195.21
22:35:27|63195.21
22:35:28|63199.99
22:35:29|63200.
22:35:30|63199.99
22:35:31|63199.99
22:35:32|63199.99
22:35:33|63199.99
22:35:34|63199.99
22:35:35|63200.
22:35:36|63200.03
22:35:37|63202.99
22:35:38|63202.99
22:35:39|63203.
22:35:41|63203.
22:35:41|63202.99
22:35:42|63203.
22:35:44|63203.
22:35:46|63202.99
22:35:46|63202.99
22:35:48|63202.99
22:35:49|63202.99
22:35:49|63203.
22:35:51|63202.99
22:35:52|63202.99
22:35:52|63203.
22:35:54|63202.99
22:35:55|63203.
22:35:55|63203.
22:35:56|63202.99
22:35:57|63202.99
22:35:59|63202.99
22:35:59|63205.04
22:36:00|63205.05
22:36:01|63205.05
22:36:02|63205.06
22:36:03|63205.05
22:36:05|63205.06
22:36:05|63205.06
22:36:06|63205.05
22:36:08|63205.05
22:36:09|63206.01
22:36:10|63206.3
22:36:11|63206.29
22:36:12|63206.29
22:36:13|63206.02
22:36:14|63206.03
22:36:15|63206.03
22:36:16|63206.02
22:36:17|63206.02
22:36:18|63206.02
22:36:19|63206.03
22:36:20|63206.02
22:36:22|63206.03
22:36:22|63206.03
22:36:23|63206.02
22:36:24|63206.02
22:36:25|63206.03
22:36:26|63206.03
22:36:27|63206.02
22:36:29|63206.05
22:36:29|63206.05
22:36:30|63207.92
22:36:31|63207.92
22:36:32|63207.92
22:36:33|63207.92
22:36:34|63207.93
22:36:35|63207.92
22:36:36|63207.93
22:36:37|63207.92
22:36:38|63209.98
22:36:39|63209.99
22:36:40|63209.99
22:36:42|63209.99
22:36:43|63209.99
22:36:43|63210.
22:36:44|63209.99
22:36:46|63210.12
22:36:46|63218.94
22:36:48|63219.
22:36:49|63218.99
22:36:50|63218.99
22:36:51|63219.
22:36:52|63219.05
22:36:53|63219.99
22:36:54|63220.
22:36:55|63219.99
22:36:56|63220.36
22:36:57|63220.36
22:36:58|63220.36
22:36:59|63220.36
22:37:00|63220.37
22:37:01|63220.37
22:37:02|63220.36
22:37:03|63220.36
22:37:04|63220.37
22:37:05|63220.37
22:37:06|63220.36
22:37:08|63220.37
22:37:08|63220.37
22:37:09|63220.36
22:37:10|63220.37
22:37:11|63220.37
22:37:12|63220.36
22:37:13|63220.36
22:37:15|63220.36
22:37:16|63220.37
22:37:16|63220.37
22:37:17|63220.36
22:37:18|63220.36
22:37:20|63220.36
22:37:20|63220.36
22:37:21|63220.37
22:37:22|63207.1
22:37:23|63207.
22:37:24|63207.
22:37:26|63207.01
22:37:27|63207.01
22:37:28|63205.96
22:37:29|63205.97
22:37:30|63195.21
22:37:32|63190.01
22:37:32|63190.02
22:37:33|63190.01
22:37:34|63189.79
22:37:36|63184.07
22:37:36|63184.07
22:37:37|63180.
22:37:38|63180.01
22:37:39|63180.
22:37:40|63180.
22:37:41|63180.
22:37:42|63180.
22:37:43|63180.01
22:37:44|63180.01
22:37:46|63180.01
22:37:47|63180.
22:37:48|63180.01
22:37:49|63180.
22:37:51|63183.16
22:37:52|63189.82
22:37:53|63195.59
22:37:54|63199.99
22:37:54|63201.1
22:37:55|63214.46
22:37:57|63214.46
22:37:58|63214.9
22:37:58|63214.9
22:37:59|63214.9
22:38:01|63214.9
22:38:02|63180.08
22:38:03|63165.41
22:38:04|63165.41
22:38:05|63165.41
22:38:06|63165.41
22:38:07|63165.41
22:38:08|63165.41
22:38:09|63165.4
22:38:10|63165.4
22:38:11|63165.41
22:38:12|63165.4
22:38:12|63165.4
22:38:14|63165.4
22:38:15|63165.41
22:38:16|63165.41
22:38:16|63165.4
22:38:17|63165.41
22:38:19|63165.4
22:38:20|63165.4
22:38:21|63165.41
22:38:22|63165.4
22:38:23|63165.41
22:38:24|63165.41
22:38:25|63165.41
22:38:26|63165.41
22:38:27|63165.41
22:38:28|63165.41
22:38:29|63165.41
22:38:30|63165.41
22:38:31|63165.4
22:38:32|63165.4
22:38:33|63165.41
22:38:34|63165.41
22:38:35|63165.41
22:38:36|63165.4
22:38:37|63165.41
22:38:38|63165.41
22:38:39|63165.41
22:38:40|63165.41
22:38:42|63165.41
22:38:43|63165.4
22:38:44|63165.41
22:38:45|63165.4
22:38:46|63165.4
22:38:48|63165.41
22:38:50|63165.4
22:38:51|63165.4
22:38:52|63175.47
22:38:52|63181.1
22:38:53|63199.11
22:38:54|63199.12
22:38:56|63199.12
22:38:57|63195.21
22:38:58|63195.2
22:38:58|63195.2
22:38:59|63193.8
22:39:00|63193.8
22:39:01|63193.8
22:39:02|63190.35
22:39:04|63181.99
22:39:05|63181.98
22:39:06|63181.98
22:39:07|63181.99
22:39:07|63181.98
22:39:08|63181.99
22:39:09|63181.99
22:39:10|63181.99
22:39:12|63181.99
22:39:12|63181.98
22:39:13|63181.99
22:39:14|63181.98
22:39:15|63181.98
22:39:17|63181.98
22:39:18|63181.98
22:39:18|63181.98
22:39:19|63181.98
22:39:21|63181.99
22:39:22|63181.99
22:39:22|63181.98
22:39:23|63181.98
22:39:24|63181.99
22:39:25|63181.98
22:39:26|63181.99
22:39:27|63181.99
22:39:29|63181.99
22:39:29|63181.99
22:39:30|63181.98
22:39:32|63181.99
22:39:33|63181.98
22:39:34|63181.98
22:39:35|63181.99
22:39:35|63181.98
22:39:37|63181.98
22:39:38|63181.98
22:39:39|63181.99
22:39:39|63182.53
22:39:41|63182.52
22:39:42|63182.52
22:39:43|63182.53
22:39:43|63182.52
22:39:45|63182.53
22:39:46|63184.3
22:39:46|63184.3
22:39:48|63184.35
22:39:50|63184.42
22:39:51|63184.42
22:39:52|63184.54
22:39:52|63184.54
22:39:54|63184.54
22:39:55|63184.55
22:39:56|63185.05
22:39:56|63185.05
22:39:58|63185.05
22:39:59|63185.05
22:40:00|63185.06
22:40:01|63185.06
22:40:02|63185.05
22:40:03|63185.06
22:40:04|63185.05
22:40:05|63185.05
22:40:06|63185.05
22:40:07|63185.05
22:40:08|63184.7
22:40:09|63184.54
22:40:10|63184.54
22:40:11|63184.55
22:40:12|63184.54
22:40:13|63184.55
22:40:14|63184.54
22:40:15|63184.55
22:40:16|63184.54
22:40:17|63184.54
22:40:18|63184.54
22:40:19|63184.55
22:40:20|63184.54
22:40:21|63184.55
22:40:22|63181.1
22:40:23|63181.11
22:40:24|63181.1
22:40:25|63181.11
22:40:26|63180.73
22:40:27|63180.74
22:40:28|63180.74
22:40:29|63180.74
22:40:30|63177.33
22:40:31|63177.33
22:40:32|63177.33
22:40:33|63177.33
22:40:34|63177.02
22:40:35|63177.03
22:40:36|63173.5
22:40:37|63173.5
22:40:38|63173.5
22:40:39|63173.5
22:40:40|63173.5
22:40:41|63173.5
22:40:42|63173.51
22:40:43|63173.5
22:40:44|63173.51
22:40:45|63173.5
22:40:46|63173.51
22:40:47|63173.5
22:40:48|63173.5
22:40:50|63173.5
22:40:51|63173.51
22:40:53|63173.45
22:40:53|63173.44
22:40:55|63173.45
22:40:55|63173.45
22:40:57|63173.45
22:40:57|63173.44
22:40:59|63173.44
22:40:59|63173.44
22:41:01|63173.45
22:41:01|63166.14
22:41:03|63165.4
22:41:04|63162.42
22:41:04|63162.42
22:41:05|63162.43
22:41:07|63162.43
22:41:08|63162.42
22:41:08|63162.31
22:41:10|63162.3
22:41:10|63161.66
22:41:11|63161.11
22:41:13|63156.29
22:41:14|63154.66
22:41:15|63153.45
22:41:16|63153.45
22:41:17|63153.45
22:41:17|63153.45
22:41:18|63153.46
22:41:20|63153.45
22:41:20|63153.46
22:41:21|63148.24
22:41:22|63148.23
22:41:23|63145.02
22:41:24|63145.01
22:41:25|63145.
22:41:26|63145.
22:41:28|63145.
22:41:28|63138.96
22:41:29|63137.21
22:41:30|63136.3
22:41:31|63136.3
22:41:33|63132.72
22:41:33|63132.72
22:41:34|63132.72
22:41:36|63132.73
22:41:36|63132.73
22:41:38|63132.73
22:41:39|63132.73
22:41:40|63132.73
22:41:41|63132.73
22:41:41|63132.73
22:41:42|63132.73
22:41:44|63132.73
22:41:45|63132.72
22:41:46|63132.73
22:41:46|63132.72
22:41:47|63132.73
22:41:49|63132.72
22:41:51|63131.26
22:41:51|63131.15
22:41:52|63130.62
22:41:54|63130.01
22:41:54|63129.01
22:41:56|63129.01
22:41:57|63129.
22:41:58|63129.
22:41:59|63129.01
22:42:00|63126.51
22:42:02|63126.5
22:42:02|63126.51
22:42:03|63126.51
22:42:04|63126.51
22:42:06|63126.5
22:42:07|63126.51
22:42:08|63126.46
22:42:09|63123.5
22:42:10|63123.5
22:42:11|63117.57
22:42:12|63117.57
22:42:13|63117.57
22:42:14|63117.58
22:42:15|63107.32
22:42:16|63103.43
22:42:17|63103.43
22:42:18|63095.44
22:42:19|63095.43
22:42:20|63095.44
22:42:21|63095.44
22:42:22|63095.43
22:42:23|63095.44
22:42:24|63079.98
22:42:25|63079.99
22:42:26|63079.98
22:42:27|63079.99
22:42:28|63079.99
22:42:29|63071.93
22:42:30|63071.93
22:42:31|63067.68
22:42:32|63067.68
22:42:33|63067.68
22:42:34|63066.08
22:42:35|63066.09
22:42:36|63066.09
22:42:37|63066.09
22:42:38|63066.08
22:42:39|63066.09
22:42:40|63066.08
22:42:41|63060.
22:42:42|63056.5
22:42:43|63031.5
22:42:44|63026.75
22:42:45|63008.26
22:42:46|63008.26
22:42:47|63008.26
22:42:48|63008.26
22:42:49|63008.26
22:42:50|63008.25
22:42:51|63008.25
22:42:52|63008.26
22:42:53|63008.26
22:42:54|63008.26
22:42:55|63008.26
22:42:56|63008.25
22:42:57|63008.25
22:42:58|63008.25
22:42:59|63008.26
22:43:00|63008.26
22:43:01|63008.25
22:43:03|63008.25
22:43:03|63008.2
22:43:05|63008.2
22:43:06|63009.82
22:43:07|63009.93
22:43:08|63023.57
22:43:09|63023.57
22:43:10|63038.91
22:43:11|63047.95
22:43:12|63055.1
22:43:13|63073.88
22:43:14|63075.91
22:43:15|63079.74
22:43:16|63085.37
22:43:17|63085.37
22:43:19|63081.62
22:43:20|63079.72
22:43:20|63079.72
22:43:22|63079.71
22:43:22|63079.72
22:43:23|63079.71
22:43:24|63079.71
22:43:25|63079.72
22:43:26|63079.72
22:43:27|63079.72
22:43:29|63079.72
22:43:29|63079.71
22:43:31|63079.71
22:43:32|63079.72
22:43:32|63079.72
22:43:33|63079.72
22:43:34|63079.71
22:43:35|63079.72
22:43:36|63079.72
22:43:37|63079.71
22:43:38|63079.72
22:43:39|63079.72
22:43:40|63065.71
22:43:41|63067.57
22:43:42|63067.58
22:43:43|63067.58
22:43:44|63067.58
22:43:45|63060.24
22:43:46|63060.23
22:43:47|63060.23
22:43:48|63053.74
22:43:49|63053.74
22:43:50|63053.75
22:43:52|63053.75
22:43:52|63053.21
22:43:54|63053.21
22:43:55|63053.2
22:43:57|63053.2
22:43:57|63053.21
22:43:59|63053.21
22:44:00|63053.2
22:44:01|63053.21
22:44:01|63053.21
22:44:02|63053.2
22:44:04|63053.21
22:44:04|63053.2
22:44:05|63053.21
22:44:06|63053.2
22:44:07|63053.21
22:44:09|63053.21
22:44:09|63053.2
22:44:11|63053.21
22:44:13|63053.21
22:44:13|63053.21
22:44:15|63053.2
22:44:15|63053.2
22:44:16|63053.2
22:44:18|63053.2
22:44:18|63053.21
22:44:19|63053.21
22:44:21|63053.21
22:44:21|63053.2
22:44:22|63053.21
22:44:23|63053.21
22:44:24|63053.21
22:44:25|63053.21
22:44:26|63053.2
22:44:27|63053.2
22:44:28|63053.2
22:44:29|63053.2
22:44:30|63053.2
22:44:32|63053.21
22:44:33|63053.21
22:44:33|63053.2
22:44:34|63053.2
22:44:35|63053.21
22:44:36|63053.24
22:44:37|63053.23
22:44:38|63053.24
22:44:39|63053.24
22:44:40|63053.24
22:44:41|63053.26
22:44:42|63055.
22:44:43|63055.
22:44:44|63065.41
22:44:45|63067.57
22:44:46|63067.56
22:44:48|63072.13
22:44:48|63072.12
22:44:50|63072.12
22:44:50|63072.12
22:44:52|63072.12
22:44:53|63072.12
22:44:54|63072.13
22:44:55|63072.12
22:44:56|63072.12
22:44:57|63072.12
22:44:58|63072.13
22:44:59|63072.12
22:45:00|63072.13
22:45:01|63072.13
22:45:03|63072.13
22:45:03|63072.13
22:45:05|63072.13
22:45:05|63072.18
22:45:06|63072.18
22:45:07|63072.17
22:45:09|63072.17
22:45:10|63072.18
22:45:11|63072.17
22:45:11|63075.6
22:45:12|63075.6
22:45:14|63075.59
22:45:15|63075.59
22:45:16|63072.13
22:45:17|63072.13
22:45:18|63072.12
22:45:19|63072.12
22:45:20|63062.9
22:45:21|63062.9
22:45:22|63062.9
22:45:23|63062.9
22:45:24|63062.89
22:45:24|63062.9
22:45:25|63062.9
22:45:27|63062.69
22:45:27|63062.7
22:45:29|63056.47
22:45:29|63056.47
22:45:31|63056.48
22:45:32|63056.47
22:45:33|63056.47
22:45:34|63056.47
22:45:34|63056.47
22:45:36|63056.47
22:45:36|63056.48
22:45:38|63056.43
22:45:39|63056.43
22:45:40|63056.43
22:45:41|63056.43
22:45:42|63055.36
22:45:42|63055.35
22:45:44|63055.34
22:45:44|63055.34
22:45:45|63055.35
22:45:47|63055.34
22:45:47|63055.34
22:45:48|63055.34
22:45:49|63055.34
22:45:51|63055.35
22:45:51|63055.35
22:45:53|63055.35
22:45:53|63055.35
22:45:55|63054.1
22:45:57|63054.06
22:45:58|63054.05
22:45:59|63054.06
22:46:00|63054.06
22:46:00|63054.06
22:46:01|63054.06
22:46:03|63054.06
22:46:03|63054.06
22:46:05|63053.34
22:46:06|63053.35
22:46:07|63053.34
22:46:08|63053.14
22:46:09|63053.15
22:46:09|63053.14
22:46:11|63053.14
22:46:12|63030.13
22:46:13|63027.38
22:46:13|63027.39
22:46:14|63027.38
22:46:15|63027.38
22:46:16|63023.58
22:46:18|63023.58
22:46:19|63023.58
22:46:20|63023.58
22:46:20|63023.59
22:46:22|63023.58
22:46:23|63023.59
22:46:24|63023.58
22:46:25|63023.58
22:46:25|63023.59
22:46:27|63023.58
22:46:28|63023.57
22:46:28|63023.57
22:46:29|63017.81
22:46:31|63017.19
22:46:31|63013.65
22:46:32|63011.11
22:46:34|63002.81
22:46:35|63002.81
22:46:36|63000.01
22:46:37|63000.01
22:46:37|63000.
22:46:38|63000.01
22:46:40|63000.
22:46:41|63000.
22:46:42|63000.01
22:46:43|63000.
22:46:43|63000.
22:46:44|63000.
22:46:45|63000.01
22:46:47|63000.
22:46:48|63000.
22:46:49|63000.01
22:46:50|63000.
22:46:51|63000.01
22:46:51|63000.01
22:46:53|62991.1
22:46:54|62991.14
22:46:56|62991.14
22:46:57|62982.91
22:46:58|62982.91
22:46:59|62963.51
22:47:00|62974.24
22:47:02|62974.23
22:47:03|62974.23
22:47:04|62960.
22:47:05|62959.94
22:47:05|62959.94
22:47:06|62959.93
22:47:07|62959.94
22:47:09|62957.49
22:47:10|62957.48
22:47:10|62955.48
22:47:11|62954.01
22:47:12|62952.78
22:47:14|62952.78
22:47:15|62951.11
22:47:16|62950.
22:47:17|62950.
22:47:18|62930.22
22:47:19|62928.55
22:47:20|62928.55
22:47:21|62928.54
22:47:22|62919.57
22:47:23|62919.56
22:47:24|62901.93
22:47:25|62901.93
22:47:26|62901.93
22:47:27|62901.93
22:47:28|62901.93
22:47:30|62901.94
22:47:30|62901.93
22:47:31|62901.93
22:47:33|62901.94
22:47:33|62901.94
22:47:34|62901.93
22:47:36|62904.04
22:47:36|62905.2
22:47:37|62918.16
22:47:38|62918.16
22:47:39|62923.94
22:47:40|62923.93
22:47:42|62930.04
22:47:43|62935.15
22:47:43|62935.14
22:47:44|62938.03
22:47:45|62948.73
22:47:47|62951.71
22:47:47|62951.7
22:47:48|62951.7
22:47:49|62951.7
22:47:50|62951.7
22:47:51|62951.7
22:47:52|62951.7
22:47:53|62951.7
22:47:54|62951.7
22:47:56|62951.71
22:47:56|62951.7
22:47:58|62951.7
22:47:59|62951.7
22:48:00|62951.7
22:48:01|62951.71
22:48:02|62951.71
22:48:03|62951.71
22:48:05|62951.71
22:48:06|62951.65
22:48:07|62947.96
22:48:07|62947.97
22:48:08|62947.96
22:48:09|62947.96
22:48:11|62947.34
22:48:12|62947.34
22:48:13|62947.33
22:48:14|62947.34
22:48:15|62947.34
22:48:16|62947.33
22:48:17|62947.34
22:48:18|62947.33
22:48:19|62947.34
22:48:20|62947.33
22:48:21|62947.34
22:48:22|62947.33
22:48:23|62947.34
22:48:24|62947.34
22:48:25|62947.34
22:48:26|62947.34
22:48:28|62947.34
22:48:29|62941.99
22:48:29|62941.99
22:48:30|62941.99
22:48:31|62941.37
22:48:32|62938.03
22:48:33|62938.02
22:48:34|62938.01
22:48:36|62938.01
22:48:36|62938.01
22:48:38|62938.02
22:48:39|62938.01
22:48:39|62937.95
22:48:40|62937.95
22:48:42|62937.96
22:48:43|62937.96
22:48:44|62937.94
22:48:45|62937.76
22:48:46|62937.76
22:48:46|62937.76
22:48:48|62937.75
22:48:48|62937.75
22:48:49|62937.76
22:48:51|62937.76
22:48:51|62929.81
22:48:52|62929.81
22:48:54|62929.81
22:48:54|62927.33
22:48:56|62927.33
22:48:57|62921.2
22:48:59|62918.17
22:49:00|62918.17
22:49:01|62918.17
22:49:02|62918.16
22:49:03|62918.17
22:49:05|62918.17
22:49:06|62918.17
22:49:06|62918.16
22:49:08|62918.17
22:49:09|62918.16
22:49:10|62918.16
22:49:11|62918.16
22:49:11|62918.16
22:49:12|62918.16
22:49:13|62918.17
22:49:14|62918.17
22:49:15|62918.22
22:49:16|62918.22
22:49:17|62912.55
22:49:19|62912.55
22:49:21|62912.55
22:49:22|62913.05
22:49:22|62913.04
22:49:23|62913.05
22:49:24|62913.04
22:49:25|62914.76
22:49:26|62917.91
22:49:27|62918.15
22:49:29|62918.16
22:49:29|62918.16
22:49:30|62918.16
22:49:31|62918.15
22:49:32|62918.16
22:49:33|62918.15
22:49:35|62918.16
22:49:35|62918.16
22:49:37|62918.16
22:49:37|62918.16
22:49:38|62922.51
22:49:39|62922.52
22:49:40|62922.52
22:49:41|62924.95
22:49:42|62924.95
22:49:43|62924.95
22:49:44|62924.95
22:49:45|62924.95
22:49:46|62924.95
22:49:47|62924.95
22:49:49|62924.94
22:49:50|62924.95
22:49:50|62924.95
22:49:51|62924.95
22:49:52|62924.95
22:49:53|62924.95
22:49:54|62924.94
22:49:55|62924.94
22:49:56|62924.94
22:49:58|62924.95
22:49:58|62924.95
22:49:59|62924.95
22:50:01|62924.95
22:50:02|62924.95
22:50:03|62924.95
22:50:04|62924.95
22:50:05|62924.94
22:50:07|62924.95
22:50:07|62924.94
22:50:09|62924.94
22:50:09|62924.9
22:50:11|62924.91
22:50:11|62924.91
22:50:13|62924.91
22:50:13|62924.91
22:50:15|62924.91
22:50:15|62924.91
22:50:17|62924.91
22:50:18|62924.91
22:50:18|62924.91
22:50:20|62924.91
22:50:21|62924.91
22:50:21|62924.91
22:50:23|62924.91
22:50:24|62924.9
22:50:25|62924.9
22:50:25|62924.9
22:50:27|62924.91
22:50:27|62924.91
22:50:29|62924.91
22:50:29|62924.91
22:50:31|62924.9
22:50:32|62924.9
22:50:32|62924.9
22:50:33|62924.91
22:50:34|62919.38
22:50:35|62919.39
22:50:38|62919.38
22:50:38|62919.38
22:50:39|62919.39
22:50:41|62919.38
22:50:41|62918.16
22:50:42|62912.57
22:50:43|62912.57
22:50:44|62912.55
22:50:45|62910.78
22:50:46|62910.77
22:50:47|62910.78
22:50:49|62910.77
22:50:49|62910.77
22:50:50|62910.77
22:50:52|62905.02
22:50:52|62905.03
22:50:54|62905.03
22:50:54|62905.02
22:50:55|62905.01
22:50:56|62901.17
22:50:57|62900.01
22:50:59|62892.92
22:51:01|62891.1
22:51:01|62890.
22:51:02|62890.01
22:51:03|62889.94
22:51:05|62889.95
22:51:06|62882.51
22:51:07|62882.52
22:51:08|62882.51
22:51:09|62882.52
22:51:11|62885.85
22:51:12|62885.85
22:51:12|62885.86
22:51:13|62885.86
22:51:15|62885.86
22:51:16|62887.41
22:51:17|62887.4
22:51:18|62887.41
22:51:19|62887.41
22:51:21|62887.41
22:51:21|62887.41
22:51:22|62887.4
22:51:24|62887.41
22:51:25|62887.41
22:51:26|62888.
22:51:26|62887.99
22:51:27|62888.
22:51:29|62888.
22:51:30|62888.
22:51:31|62888.
22:51:32|62888.
22:51:32|62887.99
22:51:34|62887.99
22:51:34|62887.99
22:51:36|62888.
22:51:36|62888.
22:51:37|62888.
22:51:39|62888.
22:51:40|62888.
22:51:41|62888.
22:51:42|62888.
22:51:43|62888.
22:51:44|62887.99
22:51:44|62888.
22:51:46|62887.99
22:51:47|62888.
22:51:48|62887.99
22:51:49|62888.
22:51:49|62887.99
22:51:51|62887.99
22:51:52|62888.
22:51:53|62888.
22:51:54|62888.
22:51:55|62888.
22:51:56|62887.99
22:51:57|62888.
22:51:57|62888.
22:51:59|62888.
22:52:01|62884.85
22:52:01|62884.85
22:52:03|62884.85
22:52:04|62884.84
22:52:05|62884.85
22:52:06|62884.85
22:52:07|62884.84
22:52:08|62884.85
22:52:10|62882.5
22:52:11|62882.51
22:52:12|62882.5
22:52:12|62882.5
22:52:13|62882.5
22:52:14|62882.51
22:52:16|62882.5
22:52:17|62882.5
22:52:18|62880.
22:52:18|62878.44
22:52:20|62878.43
22:52:21|62878.43
22:52:22|62878.43
22:52:23|62876.91
22:52:23|62876.91
22:52:24|62876.9
22:52:26|62875.94
22:52:26|62873.73
22:52:28|62873.74
22:52:29|62873.74
22:52:30|62873.57
22:52:31|62873.58
22:52:31|62869.36
22:52:32|62866.01
22:52:34|62866.
22:52:35|62861.17
22:52:36|62860.01
22:52:37|62850.
22:52:37|62850.
22:52:38|62849.99
22:52:40|62844.91
22:52:41|62844.92
22:52:42|62844.92
22:52:43|62821.35
22:52:43|62821.39
22:52:45|62821.36
22:52:46|62821.36
22:52:47|62811.23
22:52:48|62810.01
22:52:49|62810.01
22:52:49|62810.01
22:52:51|62801.01
22:52:52|62801.01
22:52:53|62801.
22:52:54|62801.
22:52:55|62781.2
22:52:55|62777.43
22:52:58|62777.43
22:52:58|62774.22
22:52:59|62771.11
22:53:01|62768.85
22:53:02|62768.85
22:53:04|62771.75
22:53:05|62785.78
22:53:06|62796.89
22:53:06|62803.19
22:53:08|62803.19
22:53:09|62812.32
22:53:10|62831.1
22:53:10|62834.83
22:53:11|62841.96
22:53:12|62844.39
22:53:13|62844.38
22:53:14|62844.39
22:53:15|62844.38
22:53:16|62836.86
22:53:17|62833.88
22:53:18|62833.89
22:53:19|62812.32
22:53:20|62812.33
22:53:21|62812.33
22:53:22|62812.32
22:53:24|62812.32
22:53:24|62812.32
22:53:25|62812.33
22:53:27|62812.32
22:53:28|62812.33
22:53:28|62812.33
22:53:29|62812.32
22:53:31|62812.33
22:53:31|62812.32
22:53:32|62812.33
22:53:33|62812.38
22:53:35|62817.56
22:53:36|62817.56
22:53:36|62817.56
22:53:38|62817.56
22:53:38|62817.56
22:53:40|62812.33
22:53:40|62812.33
22:53:42|62812.33
22:53:43|62812.32
22:53:43|62796.39
22:53:45|62796.4
22:53:46|62796.4
22:53:46|62796.4
22:53:48|62782.8
22:53:49|62782.81
22:53:50|62782.81
22:53:51|62782.8
22:53:51|62782.81
22:53:52|62782.81
22:53:54|62782.81
22:53:55|62782.81
22:53:56|62778.28
22:53:57|62772.62
22:53:58|62766.82
22:53:59|62763.99
22:53:59|62750.01
22:54:00|62750.01
22:54:03|62750.01
22:54:03|62750.
22:54:05|62750.
22:54:05|62750.
22:54:06|62750.01
22:54:08|62750.01
22:54:09|62750.01
22:54:09|62740.01
22:54:10|62740.01
22:54:12|62730.01
22:54:12|62730.01
22:54:14|62730.01
22:54:15|62729.98
22:54:16|62724.01
22:54:17|62724.01
22:54:17|62724.
22:54:19|62724.01
22:54:20|62724.01
22:54:21|62724.
22:54:22|62724.
22:54:22|62724.
22:54:24|62728.53
22:54:24|62728.85
22:54:25|62735.03
22:54:27|62735.7
22:54:28|62740.11
22:54:29|62755.29
22:54:30|62755.61
22:54:31|62771.11
22:54:32|62782.81
22:54:33|62789.99
22:54:34|62789.99
22:54:35|62789.99
22:54:36|62795.36
22:54:37|62795.35
22:54:38|62795.36
22:54:39|62795.36
22:54:40|62795.35
22:54:41|62804.05
22:54:42|62811.05
22:54:43|62811.04
22:54:44|62811.08
22:54:45|62821.09
22:54:46|62810.24
22:54:47|62810.23
22:54:48|62810.24
22:54:49|62810.23
22:54:50|62810.24
22:54:51|62813.59
22:54:52|62813.6
22:54:53|62813.6
22:54:54|62815.55
22:54:55|62818.39
22:54:56|62818.4
22:54:57|62818.46
22:54:58|62818.46
22:54:59|62818.46
22:55:00|62818.46
22:55:01|62818.46
22:55:02|62818.45
22:55:04|62814.88
22:55:04|62804.64
22:55:06|62804.01
22:55:06|62795.51
22:55:08|62795.51
22:55:08|62795.51
22:55:10|62795.51
22:55:10|62795.51
22:55:11|62792.59
22:55:12|62778.9
22:55:13|62757.8
22:55:14|62757.79
22:55:16|62757.79
22:55:17|62757.8
22:55:17|62757.8
22:55:19|62757.8
22:55:20|62757.8
22:55:21|62757.8
22:55:22|62757.8
22:55:23|62757.79
22:55:24|62750.
22:55:26|62750.01
22:55:26|62750.01
22:55:28|62743.96
22:55:28|62743.39
22:55:30|62734.01
22:55:30|62734.01
22:55:31|62734.01
22:55:33|62734.
22:55:33|62734.
22:55:35|62723.94
22:55:36|62723.91
22:55:36|62723.9
22:55:37|62723.91
22:55:38|62723.91
22:55:39|62723.9
22:55:40|62723.91
22:55:41|62723.91
22:55:42|62723.91
22:55:43|62723.91
22:55:45|62723.91
22:55:45|62723.9
22:55:46|62723.91
22:55:48|62723.91
22:55:48|62723.91
22:55:50|62723.9
22:55:51|62723.9
22:55:51|62723.9
22:55:52|62723.9
22:55:54|62723.9
22:55:55|62723.91
22:55:56|62723.9
22:55:57|62706.44
22:55:58|62704.01
22:55:59|62704.01
22:56:00|62700.
22:56:01|62700.01
22:56:02|62700.01
22:56:03|62700.
22:56:05|62700.
22:56:06|62700.01
22:56:06|62703.86
22:56:08|62703.86
22:56:09|62703.85
22:56:10|62703.86
22:56:11|62703.86
22:56:13|62703.85
22:56:14|62703.86
22:56:15|62703.86
22:56:15|62703.85
22:56:16|62703.85
22:56:18|62703.85
22:56:18|62705.
22:56:19|62711.53
22:56:21|62711.53
22:56:21|62713.98
22:56:23|62713.98
22:56:23|62713.99
22:56:24|62713.99
22:56:26|62713.98
22:56:26|62717.99
22:56:27|62717.98
22:56:29|62717.98
22:56:30|62717.99
22:56:31|62717.98
22:56:31|62717.98
22:56:32|62717.98
22:56:33|62717.99
22:56:35|62717.98
22:56:35|62717.99
22:56:37|62717.99
22:56:38|62717.99
22:56:39|62717.99
22:56:40|62717.98
22:56:41|62717.99
22:56:42|62718.84
22:56:43|62718.85
22:56:44|62721.1
22:56:45|62721.09
22:56:46|62721.1
22:56:47|62721.09
22:56:48|62721.1
22:56:49|62721.1
22:56:50|62721.1
22:56:51|62729.88
22:56:52|62729.88
22:56:53|62734.66
22:56:54|62739.4
22:56:55|62741.1
22:56:56|62741.1
22:56:57|62741.09
22:56:58|62741.1
22:56:59|62741.1
22:57:00|62741.09
22:57:01|62741.1
22:57:02|62743.23
22:57:03|62754.2
22:57:04|62754.2
22:57:06|62754.19
22:57:06|62754.2
22:57:07|62754.19
22:57:09|62754.19
22:57:11|62754.2
22:57:11|62754.2
22:57:12|62754.2
22:57:14|62754.2
22:57:15|62754.19
22:57:16|62741.09
22:57:16|62734.66
22:57:18|62724.27
22:57:19|62724.27
22:57:19|62724.26
22:57:20|62724.26
22:57:21|62724.26
22:57:23|62724.27
22:57:24|62724.27
22:57:25|62711.1
22:57:26|62711.11
22:57:27|62711.1
22:57:28|62711.1
22:57:29|62711.11
22:57:30|62711.1
22:57:31|62711.1
22:57:32|62711.1
22:57:33|62711.11
22:57:34|62711.1
22:57:36|62711.1
22:57:36|62711.11
22:57:37|62711.11
22:57:39|62711.11
22:57:39|62711.1
22:57:40|62711.1
22:57:41|62711.11
22:57:42|62711.1
22:57:43|62711.11
22:57:44|62711.11
22:57:45|62711.11
22:57:46|62711.1
22:57:48|62711.1
22:57:48|62711.11
22:57:49|62711.1
22:57:51|62711.1
22:57:52|62711.1
22:57:53|62711.11
22:57:54|62711.1
22:57:55|62711.1
22:57:56|62711.11
22:57:57|62711.11
22:57:58|62711.11
22:57:59|62711.11
22:58:00|62711.11
22:58:01|62711.1
22:58:02|62711.11
22:58:03|62711.1
22:58:04|62711.1
22:58:05|62711.1
22:58:06|62711.11
22:58:07|62711.11
22:58:08|62711.1
22:58:10|62711.11
22:58:11|62711.1
22:58:12|62711.11
22:58:13|62711.11
22:58:14|62711.11
22:58:14|62711.1
22:58:16|62711.11
22:58:17|62711.11
22:58:18|62711.11
22:58:19|62711.11
22:58:20|62711.11
22:58:21|62711.11
22:58:21|62711.11
22:58:23|62711.1
22:58:23|62711.11
22:58:25|62711.1
22:58:26|62711.11
22:58:27|62711.11
22:58:28|62711.1
22:58:28|62711.1
22:58:29|62711.11
22:58:30|62711.1
22:58:32|62711.1
22:58:33|62711.11
22:58:34|62711.11
22:58:34|62711.11
22:58:36|62711.11
22:58:37|62711.1
22:58:37|62711.1
22:58:39|62711.1
22:58:40|62711.1
22:58:41|62711.11
22:58:42|62711.11
22:58:43|62711.11
22:58:44|62711.1
22:58:45|62711.1
22:58:46|62711.11
22:58:47|62711.1
22:58:48|62711.11
22:58:49|62711.11
22:58:50|62711.11
22:58:51|62711.11
22:58:52|62711.1
22:58:53|62711.1
22:58:54|62711.1
22:58:55|62711.11
22:58:56|62711.1
22:58:57|62711.11
22:58:58|62711.11
22:58:59|62711.11
22:59:00|62711.11
22:59:01|62711.11
22:59:02|62711.1
22:59:03|62711.11
22:59:04|62711.11
22:59:05|62711.11
22:59:06|62711.1
22:59:08|62711.16
22:59:09|62721.85
22:59:10|62724.25
22:59:11|62724.25
22:59:12|62724.25
22:59:13|62724.26
22:59:14|62725.37
22:59:15|62725.5
22:59:16|62729.35
22:59:18|62731.1
22:59:18|62733.76
22:59:20|62737.3
22:59:21|62737.41
22:59:21|62744.34
22:59:22|62744.59
22:59:23|62747.36
22:59:24|62754.62
22:59:25|62754.62
22:59:26|62758.88
22:59:27|62761.05
22:59:28|62809.53
22:59:29|62816.67
22:59:30|62810.57
22:59:31|62807.99
22:59:32|62818.99
22:59:33|62829.99
22:59:34|62838.69
22:59:35|62838.7
22:59:37|62846.37
22:59:37|62846.36
22:59:39|62846.37
22:59:40|62846.36
22:59:40|62846.36
22:59:41|62846.36
22:59:42|62846.36
22:59:44|62846.37
22:59:44|62847.53
22:59:45|62847.53
22:59:46|62849.58
22:59:47|62849.99
22:59:48|62836.01
22:59:49|62823.12
22:59:50|62823.12
22:59:51|62823.11
22:59:52|62823.12
22:59:53|62823.12
22:59:54|62823.11
22:59:55|62823.11
22:59:56|62823.12
22:59:57|62818.92
22:59:58|62818.92
22:59:59|62818.92
23:00:00|62827.42
23:00:01|62832.82
23:00:02|62843.6
23:00:04|62842.
23:00:05|62842.
23:00:06|62842.01
23:00:07|62842.
23:00:08|62840.04
23:00:09|62840.04
23:00:10|62860.
23:00:11|62859.99
23:00:12|62859.99
23:00:13|62876.41
23:00:14|62876.41
23:00:15|62850.26
23:00:16|62840.03
23:00:17|62823.11
23:00:18|62831.42
23:00:19|62831.41
23:00:20|62877.44
23:00:21|62879.96
23:00:22|62868.
23:00:23|62862.
23:00:24|62848.39
23:00:25|62836.
23:00:26|62826.
23:00:27|62820.01
23:00:28|62820.01
23:00:29|62820.
23:00:31|62820.01
23:00:32|62819.37
23:00:32|62812.42
23:00:34|62811.11
23:00:35|62811.1
23:00:35|62811.1
23:00:36|62811.1
23:00:37|62808.06
23:00:38|62804.46
23:00:39|62800.
23:00:40|62795.98
23:00:41|62794.97
23:00:42|62787.19
23:00:43|62780.27
23:00:44|62780.01
23:00:45|62787.53
23:00:46|62800.7
23:00:48|62800.7
23:00:48|62801.27
23:00:49|62801.27
23:00:50|62801.27
23:00:51|62800.69
23:00:52|62779.98
23:00:53|62779.97
23:00:54|62779.97
23:00:55|62779.98
23:00:56|62779.98
23:00:58|62779.95
23:00:59|62779.96
23:01:00|62779.95
23:01:01|62779.95
23:01:02|62779.95
23:01:03|62779.95
23:01:04|62779.96
23:01:05|62779.96
23:01:06|62779.95
23:01:07|62779.96
23:01:08|62779.96
23:01:10|62806.
23:01:11|62823.09
23:01:12|62823.09
23:01:13|62823.08
23:01:15|62823.09
23:01:15|62823.09
23:01:17|62819.36
23:01:17|62806.
23:01:18|62798.2
23:01:20|62781.11
23:01:20|62781.1
23:01:22|62783.37
23:01:23|62801.35
23:01:24|62796.08
23:01:25|62781.16
23:01:26|62779.99
23:01:27|62779.99
23:01:27|62776.13
23:01:29|62763.79
23:01:30|62763.79
23:01:31|62761.24
23:01:31|62761.24
23:01:33|62761.24
23:01:33|62760.06
23:01:35|62760.01
23:01:36|62760.01
23:01:37|62741.93
23:01:38|62702.97
23:01:38|62700.
23:01:40|62700.
23:01:41|62711.1
23:01:42|62721.09
23:01:43|62721.1
23:01:44|62721.1
23:01:45|62732.51
23:01:46|62738.
23:01:47|62738.74
23:01:48|62738.74
23:01:49|62749.99
23:01:50|62763.76
23:01:51|62771.09
23:01:52|62771.1
23:01:53|62771.09
23:01:54|62771.09
23:01:55|62771.1
23:01:56|62771.1
23:01:57|62771.09
23:01:58|62761.1
23:01:59|62760.85
23:02:00|62751.48
23:02:01|62742.73
23:02:02|62745.75
23:02:03|62771.07
23:02:04|62779.02
23:02:05|62779.01
23:02:06|62779.02
23:02:07|62779.01
23:02:08|62779.02
23:02:09|62780.97
23:02:10|62781.21
23:02:12|62781.21
23:02:12|62781.21
23:02:13|62781.21
23:02:14|62781.21
23:02:15|62781.21
23:02:17|62789.88
23:02:17|62796.06
23:02:18|62796.06
23:02:20|62796.07
23:02:20|62796.06
23:02:22|62796.06
23:02:22|62772.25
23:02:24|62768.49
23:02:24|62768.5
23:02:26|62780.88
23:02:26|62788.
23:02:28|62800.
23:02:28|62799.99
23:02:29|62799.99
23:02:30|62799.99
23:02:32|62789.2
23:02:33|62778.01
23:02:34|62760.69
23:02:35|62755.23
23:02:36|62755.23
23:02:36|62755.22
23:02:38|62715.91
23:02:38|62710.
23:02:39|62710.01
23:02:41|62723.52
23:02:42|62729.99
23:02:42|62731.1
23:02:44|62740.04
23:02:44|62745.99
23:02:46|62746.
23:02:47|62751.1
23:02:47|62751.1
23:02:48|62751.1
23:02:49|62751.1
23:02:51|62751.1
23:02:51|62751.1
23:02:53|62751.09
23:02:54|62751.1
23:02:56|62751.09
23:02:56|62751.1
23:02:57|62751.1
23:02:58|62734.
23:02:59|62734.01
23:03:01|62734.
23:03:01|62734.01
23:03:03|62734.01
23:03:03|62731.09
23:03:04|62713.79
23:03:06|62713.8
23:03:06|62713.8
23:03:07|62713.8
23:03:09|62713.8
23:03:09|62713.8
23:03:11|62713.79
23:03:13|62713.8
23:03:13|62713.79
23:03:15|62713.79
23:03:15|62713.79
23:03:16|62713.79
23:03:18|62721.76
23:03:18|62729.62
23:03:19|62729.63
23:03:20|62729.63
23:03:21|62729.62
23:03:23|62737.11
23:03:23|62744.93
23:03:24|62745.03
23:03:25|62745.03
23:03:26|62745.04
23:03:28|62745.04
23:03:29|62745.04
23:03:30|62762.07
23:03:30|62762.06
23:03:31|62762.06
23:03:32|62762.06
23:03:33|62767.05
23:03:35|62775.93
23:03:35|62775.93
23:03:36|62775.94
23:03:38|62775.94
23:03:39|62775.93
23:03:39|62766.58
23:03:40|62756.8
23:03:41|62756.8
23:03:43|62756.79
23:03:44|62756.79
23:03:45|62772.47
23:03:45|62772.97
23:03:47|62772.97
23:03:47|62772.98
23:03:49|62772.97
23:03:50|62764.
23:03:50|62764.
23:03:52|62764.01
23:03:53|62764.01
23:03:53|62764.01
23:03:55|62764.
23:03:55|62764.
23:03:56|62764.
23:03:58|62764.
23:03:59|62764.
23:03:59|62764.01
23:04:01|62753.
23:04:01|62748.66
23:04:03|62758.25
23:04:03|62772.98
23:04:04|62772.98
23:04:05|62772.97
23:04:07|62772.98
23:04:07|62772.98
23:04:09|62781.09
23:04:10|62781.09
23:04:10|62781.09
23:04:13|62781.09
23:04:13|62781.1
23:04:15|62781.09
23:04:15|62781.85
23:04:17|62772.97
23:04:18|62761.67
23:04:19|62761.68
23:04:20|62761.68
23:04:21|62761.67
23:04:22|62761.67
23:04:23|62761.68
23:04:24|62761.67
23:04:25|62761.67
23:04:26|62770.03
23:04:27|62787.99
23:04:28|62787.99
23:04:29|62788.
23:04:30|62788.
23:04:31|62787.99
23:04:32|62787.99
23:04:33|62781.83
23:04:34|62781.83
23:04:35|62781.82
23:04:36|62781.83
23:04:37|62785.23
23:04:38|62785.23
23:04:39|62785.23
23:04:40|62785.23
23:04:41|62785.23
23:04:42|62785.24
23:04:43|62785.23
23:04:44|62785.23
23:04:45|62785.23
23:04:46|62785.24
23:04:47|62785.23
23:04:48|62785.24
23:04:49|62785.24
23:04:50|62785.23
23:04:51|62785.24
23:04:52|62776.16
23:04:53|62776.16
23:04:54|62776.17
23:04:55|62776.16
23:04:56|62776.16
23:04:57|62776.17
23:04:58|62776.17
23:04:59|62776.17
23:05:00|62776.16
23:05:01|62776.16
23:05:02|62776.16
23:05:04|62776.16
23:05:04|62771.1
23:05:05|62771.1
23:05:06|62771.1
23:05:07|62761.98
23:05:08|62761.67
23:05:10|62761.67
23:05:11|62772.21
23:05:11|62775.99
23:05:13|62776.
23:05:14|62775.99
23:05:15|62763.84
23:05:17|62761.68
23:05:18|62754.79
23:05:19|62754.77
23:05:19|62754.78
23:05:21|62754.78
23:05:22|62754.77
23:05:23|62754.77
23:05:25|62765.39
23:05:25|62772.31
23:05:26|62772.31
23:05:28|62791.1
23:05:28|62794.04
23:05:29|62794.97
23:05:31|62794.96
23:05:31|62788.01
23:05:32|62782.59
23:05:33|62775.63
23:05:34|62771.28
23:05:35|62767.17
23:05:37|62767.17
23:05:37|62767.17
23:05:38|62767.17
23:05:39|62767.17
23:05:41|62767.17
23:05:41|62767.18
23:05:42|62767.17
23:05:43|62770.03
23:05:44|62770.04
23:05:46|62770.04
23:05:46|62770.04
23:05:47|62770.04
23:05:49|62767.17
23:05:49|62762.01
23:05:50|62762.
23:05:52|62766.64
23:05:53|62772.24
23:05:54|62772.24
23:05:55|62772.24
23:05:56|62772.46
23:05:57|62772.45
23:05:58|62772.45
23:05:59|62772.45
23:06:00|62772.45
23:06:01|62772.45
23:06:02|62772.45
23:06:03|62772.46
23:06:04|62772.46
23:06:05|62772.46
23:06:06|62772.46
23:06:07|62772.45
23:06:08|62775.99
23:06:09|62798.99
23:06:10|62798.99
23:06:11|62798.99
23:06:12|62798.99
23:06:13|62794.84
23:06:15|62781.1
23:06:15|62779.95
23:06:16|62779.95
23:06:18|62779.95
23:06:19|62799.51
23:06:19|62816.31
23:06:21|62803.22
23:06:22|62796.01
23:06:23|62786.06
23:06:23|62796.01
23:06:25|62791.12
23:06:26|62789.89
23:06:27|62796.09
23:06:29|62794.69
23:06:29|62787.73
23:06:31|62787.72
23:06:32|62787.72
23:06:32|62779.34
23:06:33|62779.34
23:06:34|62786.
23:06:35|62786.
23:06:36|62796.7
23:06:37|62796.76
23:06:38|62796.76
23:06:39|62796.77
23:06:40|62796.76
23:06:41|62796.77
23:06:42|62796.76
23:06:43|62796.76
23:06:44|62787.61
23:06:45|62781.82
23:06:47|62781.82
23:06:47|62781.82
23:06:48|62781.83
23:06:50|62781.83
23:06:50|62781.82
23:06:52|62783.99
23:06:53|62784.
23:06:53|62774.49
23:06:54|62762.84
23:06:55|62767.99
23:06:56|62767.98
23:06:57|62767.98
23:06:58|62767.98
23:06:59|62767.99
23:07:01|62770.97
23:07:01|62771.
23:07:02|62777.79
23:07:04|62777.99
23:07:04|62777.99
23:07:05|62777.99
23:07:06|62781.83
23:07:07|62785.22
23:07:08|62764.77
23:07:09|62760.69
23:07:11|62760.7
23:07:11|62760.7
23:07:12|62760.7
23:07:13|62771.1
23:07:15|62766.01
23:07:16|62766.
23:07:18|62770.98
23:07:19|62770.99
23:07:20|62775.21
23:07:21|62775.21
23:07:22|62768.33
23:07:24|62768.34
23:07:25|62762.29
23:07:26|62762.
23:07:26|62762.01
23:07:27|62762.
23:07:28|62762.
23:07:29|62760.69
23:07:30|62751.1
23:07:31|62751.1
23:07:32|62751.11
23:07:33|62751.11
23:07:34|62751.11
23:07:35|62751.1
23:07:36|62751.11
23:07:38|62751.11
23:07:38|62751.1
23:07:39|62751.1
23:07:40|62751.1
23:07:42|62751.11
23:07:42|62751.1
23:07:43|62751.11
23:07:45|62751.1
23:07:45|62751.1
23:07:47|62751.11
23:07:47|62751.11
23:07:48|62751.11
23:07:50|62751.11
23:07:50|62751.11
23:07:51|62751.11
23:07:52|62751.11
23:07:53|62751.1
23:07:54|62751.11
23:07:55|62751.11
23:07:56|62751.11
23:07:57|62751.11
23:07:59|62751.11
23:08:00|62751.1
23:08:00|62751.1
23:08:01|62751.11
23:08:02|62757.11
23:08:03|62764.
23:08:04|62763.99
23:08:05|62763.99
23:08:06|62763.99
23:08:07|62785.07
23:08:09|62784.
23:08:09|62783.99
23:08:10|62784.
23:08:11|62783.99
23:08:12|62783.99
23:08:13|62783.99
23:08:15|62803.75
23:08:16|62801.8
23:08:17|62793.96
23:08:18|62793.96
23:08:19|62793.96
23:08:21|62793.96
23:08:21|62785.24
23:08:23|62781.12
23:08:23|62781.12
23:08:25|62781.12
23:08:26|62781.12
23:08:27|62790.19
23:08:28|62790.2
23:08:29|62790.2
23:08:30|62793.06
23:08:30|62793.06
23:08:31|62793.07
23:08:32|62793.06
23:08:33|62793.07
23:08:35|62809.52
23:08:36|62809.52
23:08:38|62809.53
23:08:38|62809.53
23:08:40|62809.52
23:08:40|62809.53
23:08:41|62809.52
23:08:43|62809.52
23:08:43|62809.52
23:08:44|62809.52
23:08:45|62809.52
23:08:47|62809.52
23:08:47|62809.53
23:08:48|62809.53
23:08:49|62809.52
23:08:50|62809.52
23:08:51|62809.48
23:08:52|62809.48
23:08:53|62806.84
23:08:54|62806.84
23:08:55|62806.84
23:08:56|62806.84
23:08:57|62800.87
23:08:58|62800.87
23:09:00|62800.87
23:09:00|62794.4
23:09:01|62794.4
23:09:03|62794.4
23:09:03|62794.39
23:09:05|62799.47
23:09:06|62799.47
23:09:07|62799.46
23:09:08|62799.46
23:09:09|62799.47
23:09:10|62799.46
23:09:11|62799.46
23:09:12|62803.21
23:09:13|62803.22
23:09:14|62803.22
23:09:15|62803.22
23:09:16|62803.23
23:09:18|62810.
23:09:19|62810.
23:09:20|62818.17
23:09:20|62818.17
23:09:22|62818.17
23:09:23|62818.17
23:09:24|62818.17
23:09:25|62818.16
23:09:26|62818.16
23:09:26|62818.6
23:09:27|62828.48
23:09:28|62828.98
23:09:30|62836.79
23:09:31|62836.8
23:09:32|62836.8
23:09:33|62836.79
23:09:34|62836.79
23:09:35|62836.78
23:09:36|62828.97
23:09:37|62828.98
23:09:38|62828.98
23:09:39|62800.
23:09:40|62800.
23:09:41|62800.
23:09:42|62800.01
23:09:43|62800.
23:09:44|62800.
23:09:45|62795.01
23:09:46|62795.01
23:09:47|62795.
23:09:48|62795.
23:09:49|62791.1
23:09:50|62781.11
23:09:51|62770.
23:09:52|62767.98
23:09:53|62767.99
23:09:54|62767.98
23:09:55|62767.99
23:09:56|62767.99
23:09:57|62774.48
23:09:58|62774.49
23:10:00|62777.57
23:10:00|62789.2
23:10:01|62789.2
23:10:02|62767.99
23:10:03|62767.98
23:10:05|62767.99
23:10:06|62767.98
23:10:06|62767.98
23:10:07|62769.04
23:10:08|62769.04
23:10:09|62787.72
23:10:10|62789.16
23:10:11|62789.16
23:10:12|62789.17
23:10:14|62771.1
23:10:14|62771.11
23:10:15|62771.11
23:10:16|62771.11
23:10:18|62771.11
23:10:19|62771.1
23:10:21|62771.1
23:10:22|62771.1
23:10:22|62771.11
23:10:23|62752.
23:10:25|62756.
23:10:26|62761.39
23:10:27|62763.58
23:10:28|62767.93
23:10:29|62769.03
23:10:29|62769.04
23:10:30|62769.04
23:10:31|62769.03
23:10:32|62769.04
23:10:34|62778.9
23:10:34|62778.89
23:10:35|62778.9
23:10:36|62778.9
23:10:38|62778.9
23:10:39|62778.9
23:10:39|62778.89
23:10:40|62778.9
23:10:41|62778.89
23:10:43|62778.9
23:10:43|62767.88
23:10:44|62767.87
23:10:45|62763.22
23:10:47|62763.01
23:10:47|62763.01
23:10:49|62763.
23:10:49|62763.01
23:10:50|62763.01
23:10:51|62763.
23:10:52|62763.
23:10:53|62763.
23:10:54|62763.01
23:10:56|62763.
23:10:57|62763.01
23:10:58|62763.
23:10:59|62763.
23:11:00|62763.01
23:11:01|62763.
23:11:02|62752.
23:11:04|62752.01
23:11:04|62752.
23:11:06|62752.01
23:11:06|62752.01
23:11:07|62741.83
23:11:08|62741.83
23:11:09|62741.83
23:11:10|62741.84
23:11:11|62747.39
23:11:12|62759.42
23:11:13|62762.29
23:11:14|62762.28
23:11:15|62756.11
23:11:16|62756.11
23:11:17|62756.11
23:11:18|62756.11
23:11:19|62759.88
23:11:21|62759.89
23:11:22|62759.89
23:11:24|62759.89
23:11:25|62759.89
23:11:26|62759.89
23:11:27|62759.89
23:11:29|62759.89
23:11:29|62759.88
23:11:31|62759.81
23:11:32|62753.36
23:11:32|62753.36
23:11:33|62757.99
23:11:35|62759.88
23:11:35|62763.
23:11:36|62764.
23:11:38|62763.99
23:11:38|62767.25
23:11:39|62767.44
23:11:40|62767.44
23:11:41|62787.98
23:11:42|62794.92
23:11:44|62802.75
23:11:44|62802.92
23:11:46|62802.92
23:11:47|62802.93
23:11:47|62802.93
23:11:48|62802.92
23:11:49|62802.92
23:11:51|62796.02
23:11:52|62791.11
23:11:53|62799.87
23:11:53|62804.96
23:11:54|62806.
23:11:56|62806.
23:11:56|62805.99
23:11:57|62805.99
23:11:58|62806.
23:11:59|62806.
23:12:00|62806.
23:12:01|62806.
23:12:02|62805.99
23:12:03|62806.
23:12:04|62805.99
23:12:05|62806.
23:12:06|62805.99
23:12:07|62805.99
23:12:08|62803.1
23:12:10|62803.1
23:12:11|62803.1
23:12:11|62803.1
23:12:12|62803.11
23:12:13|62803.1
23:12:14|62803.1
23:12:15|62803.1
23:12:16|62803.11
23:12:17|62803.1
23:12:19|62817.75
23:12:20|62816.7
23:12:21|62812.01
23:12:22|62805.99
23:12:23|62805.98
23:12:24|62805.98
23:12:26|62805.98
23:12:27|62806.69
23:12:28|62806.69
23:12:28|62806.69
23:12:29|62810.92
23:12:30|62813.99
23:12:31|62822.
23:12:32|62822.
23:12:33|62829.98
23:12:34|62829.99
23:12:35|62829.99
23:12:36|62834.
23:12:37|62836.94
23:12:38|62836.94
23:12:39|62836.93
23:12:40|62836.94
23:12:41|62836.94
23:12:42|62836.94
23:12:43|62836.93
23:12:44|62846.81
23:12:46|62846.82
23:12:46|62849.
23:12:47|62849.
23:12:48|62849.01
23:12:49|62849.01
23:12:50|62849.01
23:12:51|62854.48
23:12:53|62854.49
23:12:53|62854.6
23:12:54|62857.55
23:12:55|62857.55
23:12:56|62857.56
23:12:57|62857.56
23:12:58|62857.56
23:12:59|62857.56
23:13:00|62857.55
23:13:01|62861.07
23:13:02|62861.09
23:13:03|62861.09
23:13:04|62864.21
23:13:05|62866.56
23:13:06|62866.55
23:13:07|62866.55
23:13:08|62866.55
23:13:10|62877.06
23:13:11|62877.07
23:13:13|62872.
23:13:14|62872.
23:13:14|62872.01
23:13:15|62874.03
23:13:16|62877.07
23:13:17|62877.07
23:13:18|62877.06
23:13:20|62877.06
23:13:20|62877.06
23:13:22|62877.07
23:13:23|62869.08
23:13:24|62864.41
23:13:25|62864.4
23:13:26|62864.41
23:13:27|62864.41
23:13:28|62864.4
23:13:29|62864.4
23:13:30|62864.41
23:13:32|62864.41
23:13:33|62864.41
23:13:34|62864.4
23:13:35|62864.4
23:13:36|62864.41
23:13:37|62864.4
23:13:38|62873.67
23:13:38|62876.97
23:13:39|62876.97
23:13:41|62876.97
23:13:41|62876.97
23:13:42|62876.96
23:13:43|62876.96
23:13:44|62876.97
23:13:45|62876.96
23:13:47|62870.01
23:13:48|62870.01
23:13:49|62870.01
23:13:50|62870.
23:13:51|62870.01
23:13:51|62870.01
23:13:53|62870.01
23:13:53|62870.01
23:13:55|62870.01
23:13:55|62870.01
23:13:57|62870.
23:13:58|62870.01
23:13:59|62870.
23:14:00|62870.01
23:14:02|62870.01
23:14:02|62870.
23:14:04|62870.01
23:14:04|62870.
23:14:05|62870.01
23:14:06|62870.01
23:14:08|62870.01
23:14:08|62870.01
23:14:10|62870.
23:14:10|62870.
23:14:11|62870.
23:14:12|62870.01
23:14:13|62870.
23:14:14|62876.8
23:14:15|62876.99
23:14:17|62876.99
23:14:17|62876.99
23:14:19|62877.
23:14:19|62886.9
23:14:21|62886.91
23:14:21|62886.9
23:14:23|62886.9
23:14:24|62886.91
23:14:25|62886.9
23:14:26|62886.9
23:14:27|62886.9
23:14:28|62886.28
23:14:30|62884.59
23:14:30|62884.58
23:14:32|62884.59
23:14:33|62884.01
23:14:34|62880.
23:14:35|62876.8
23:14:35|62876.8
23:14:36|62876.8
23:14:38|62876.8
23:14:39|62876.81
23:14:39|62876.8
23:14:41|62876.8
23:14:42|62876.8
23:14:43|62876.8
23:14:44|62871.8
23:14:45|62871.8
23:14:46|62871.1
23:14:46|62871.11
23:14:48|62871.1
23:14:49|62871.1
23:14:50|62871.11
23:14:50|62871.1
23:14:51|62871.1
23:14:52|62871.1
23:14:54|62871.11
23:14:55|62870.01
23:14:56|62870.01
23:14:57|62870.01
23:14:58|62870.01
23:14:59|62864.4
23:15:00|62864.41
23:15:01|62864.4
23:15:02|62864.4
23:15:03|62864.4
23:15:04|62864.41
23:15:05|62864.4
23:15:06|62864.4
23:15:07|62864.41
23:15:08|62864.41
23:15:09|62864.4
23:15:10|62864.4
23:15:11|62870.01
23:15:12|62870.01
23:15:13|62870.02
23:15:14|62876.8
23:15:15|62876.8
23:15:16|62880.09
23:15:17|62880.09
23:15:18|62880.09
23:15:19|62881.09
23:15:20|62881.1
23:15:21|62881.1
23:15:22|62881.64
23:15:23|62886.28
23:15:24|62886.28
23:15:25|62886.28
23:15:26|62886.29
23:15:27|62888.69
23:15:28|62888.7
23:15:29|62894.51
23:15:30|62899.99
23:15:31|62914.99
23:15:32|62920.03
23:15:33|62920.03
23:15:34|62918.81
23:15:35|62906.57
23:15:36|62902.
23:15:37|62902.21
23:15:39|62903.34
23:15:39|62911.19
23:15:41|62918.
23:15:42|62926.42
23:15:42|62930.61
23:15:43|62930.62
23:15:44|62930.62
23:15:45|62930.61
23:15:47|62930.61
23:15:47|62930.61
23:15:48|62938.15
23:15:49|62938.15
23:15:50|62938.02
23:15:52|62930.
23:15:52|62930.01
23:15:53|62930.
23:15:54|62926.42
23:15:55|62920.01
23:15:56|62920.01
23:15:57|62920.01
23:15:58|62920.01
23:15:59|62923.27
23:16:01|62925.2
23:16:01|62926.43
23:16:02|62927.19
23:16:03|62927.2
23:16:04|62927.19
23:16:06|62927.19
23:16:06|62923.27
23:16:07|62923.27
23:16:09|62923.27
23:16:09|62923.26
23:16:11|62923.26
23:16:12|62912.96
23:16:12|62912.95
23:16:13|62912.95
23:16:14|62912.96
23:16:15|62909.69
23:16:16|62910.16
23:16:17|62910.17
23:16:18|62906.15
23:16:20|62906.13
23:16:20|62904.59
23:16:21|62895.26
23:16:22|62895.27
23:16:23|62895.26
23:16:25|62895.26
23:16:26|62892.71
23:16:28|62895.26
23:16:29|62899.01
23:16:29|62904.58
23:16:30|62904.89
23:16:31|62910.16
23:16:33|62910.16
23:16:33|62910.15
23:16:35|62910.15
23:16:35|62910.15
23:16:36|62903.65
23:16:37|62901.67
23:16:38|62901.66
23:16:40|62898.
23:16:40|62898.
23:16:42|62898.01
23:16:43|62898.01
23:16:43|62898.01
23:16:44|62898.01
23:16:45|62898.01
23:16:47|62898.01
23:16:47|62907.11
23:16:48|62910.15
23:16:49|62910.15
23:16:50|62908.6
23:16:51|62908.02
23:16:52|62906.13
23:16:54|62906.
23:16:54|62906.01
23:16:55|62906.01
23:16:56|62906.01
23:16:57|62900.
23:16:58|62900.01
23:17:00|62900.
23:17:01|62900.01
23:17:01|62900.
23:17:02|62900.01
23:17:04|62900.
23:17:04|62900.
23:17:05|62900.01
23:17:06|62900.01
23:17:07|62900.
23:17:08|62900.01
23:17:09|62900.
23:17:10|62900.
23:17:11|62900.01
23:17:12|62890.89
23:17:13|62890.9
23:17:14|62881.3
23:17:15|62872.14
23:17:16|62872.1
23:17:17|62872.1
23:17:18|62872.1
23:17:19|62871.1
23:17:20|62871.11
23:17:21|62871.11
23:17:23|62861.4
23:17:24|62861.29
23:17:25|62861.29
23:17:27|62861.29
23:17:28|62861.29
23:17:28|62861.29
23:17:30|62861.28
23:17:30|62861.28
23:17:31|62863.26
23:17:32|62871.1
23:17:33|62871.11
23:17:35|62871.1
23:17:35|62871.11
23:17:37|62871.1
23:17:37|62871.11
23:17:38|62871.11
23:17:40|62871.11
23:17:41|62871.1
23:17:41|62868.62
23:17:43|62868.62
23:17:44|62868.63
23:17:45|62868.63
23:17:46|62868.63
23:17:47|62869.54
23:17:48|62869.54
23:17:49|62869.54
23:17:49|62868.63
23:17:50|62868.62
23:17:52|62868.63
23:17:53|62868.63
23:17:54|62868.62
23:17:55|62871.11
23:17:56|62871.1
23:17:57|62877.18
23:17:58|62877.17
23:17:59|62877.18
23:18:00|62877.17
23:18:01|62877.18
23:18:02|62877.17
23:18:03|62877.18
23:18:04|62877.17
23:18:05|62877.17
23:18:06|62871.1
23:18:07|62868.62
23:18:08|62864.4
23:18:09|62864.4
23:18:10|62864.4
23:18:11|62864.4
23:18:12|62864.4
23:18:13|62864.41
23:18:14|62864.4
23:18:16|62864.41
23:18:16|62864.41
23:18:18|62864.41
23:18:19|62864.41
23:18:19|62878.31
23:18:21|62878.32
23:18:22|62878.31
23:18:23|62869.86
23:18:24|62869.6
23:18:25|62869.59
23:18:26|62867.6
23:18:26|62867.6
23:18:28|62867.61
23:18:29|62867.6
23:18:30|62867.61
23:18:32|62867.6
23:18:32|62867.6
23:18:33|62867.6
23:18:34|62861.12
23:18:35|62861.11
23:18:36|62861.11
23:18:38|62861.1
23:18:38|62861.1
23:18:39|62861.11
23:18:40|62861.11
23:18:42|62861.1
23:18:42|62861.1
23:18:43|62853.65
23:18:44|62853.66
23:18:46|62853.65
23:18:46|62853.64
23:18:48|62841.11
23:18:48|62841.12
23:18:49|62841.11
23:18:50|62841.12
23:18:52|62831.1
23:18:53|62831.11
23:18:54|62831.11
23:18:54|62831.11
23:18:55|62831.11
23:18:56|62836.21
23:18:57|62836.22
23:18:58|62836.22
23:18:59|62836.22
23:19:00|62845.26
23:19:01|62845.26
23:19:02|62845.25
23:19:04|62845.25
23:19:05|62845.26
23:19:05|62845.25
23:19:06|62845.26
23:19:07|62845.26
23:19:08|62855.32
23:19:09|62858.71
23:19:10|62864.09
23:19:11|62864.08
23:19:13|62864.08
23:19:13|62864.08
23:19:15|62864.08
23:19:15|62864.08
23:19:17|62864.08
23:19:17|62862.1
23:19:18|62862.1
23:19:20|62862.1
23:19:20|62862.1
23:19:21|62862.11
23:19:22|62862.1
23:19:23|62862.1
23:19:24|62851.49
23:19:25|62851.49
23:19:26|62851.5
23:19:28|62851.5
23:19:30|62851.49
23:19:30|62848.17
23:19:33|62854.
23:19:33|62853.99
23:19:35|62857.93
23:19:36|62857.93
23:19:36|62857.94
23:19:37|62861.88
23:19:38|62861.89
23:19:39|62864.08
23:19:40|62864.08
23:19:41|62864.07
23:19:42|62864.08
23:19:43|62864.08
23:19:45|62864.07
23:19:45|62864.07
23:19:47|62864.08
23:19:47|62864.07
23:19:49|62864.07
23:19:49|62864.08
23:19:50|62863.61
23:19:51|62863.6
23:19:52|62863.6
23:19:54|62863.6
23:19:55|62863.6
23:19:55|62863.6
23:19:57|62863.61
23:19:57|62863.6
23:19:58|62863.6
23:19:59|62863.6
23:20:01|62863.6
23:20:02|62863.6
23:20:02|62858.33
23:20:03|62858.33
23:20:04|62855.36
23:20:06|62855.36
23:20:06|62855.36
23:20:07|62855.36
23:20:08|62855.36
23:20:09|62861.5
23:20:10|62861.5
23:20:11|62861.51
23:20:12|62861.5
23:20:14|62861.51
23:20:15|62861.51
23:20:16|62861.5
23:20:16|62861.51
23:20:17|62861.51
23:20:19|62861.51
23:20:20|62861.51
23:20:20|62861.51
23:20:21|62861.51
23:20:22|62861.51
23:20:23|62861.51
23:20:24|62861.51
23:20:25|62861.51
23:20:26|62864.55
23:20:28|62864.54
23:20:29|62864.55
23:20:30|62864.55
23:20:31|62864.54
23:20:32|62864.54
23:20:33|62864.54
23:20:34|62864.54
23:20:35|62864.54
23:20:36|62864.55
23:20:37|62864.55
23:20:38|62864.54
23:20:39|62864.55
23:20:40|62864.54
23:20:41|62864.54
23:20:43|62864.55
23:20:44|62864.55
23:20:45|62864.54
23:20:46|62871.09
23:20:47|62875.36
23:20:48|62892.57
23:20:48|62894.37
23:20:50|62899.99
23:20:51|62899.99
23:20:52|62899.99
23:20:52|62900.
23:20:55|62900.
23:20:55|62906.26
23:20:56|62906.27
23:20:57|62906.27
23:20:59|62906.27
23:20:59|62906.27
23:21:01|62906.27
23:21:01|62906.27
23:21:03|62900.01
23:21:03|62900.01
23:21:05|62900.
23:21:05|62894.37
23:21:06|62888.01
23:21:08|62891.55
23:21:08|62892.65
23:21:10|62892.66
23:21:10|62901.16
23:21:11|62903.1
23:21:12|62903.11
23:21:13|62906.26
23:21:14|62906.27
23:21:15|62906.26
23:21:17|62907.67
23:21:18|62910.
23:21:19|62911.09
23:21:20|62911.1
23:21:21|62911.1
23:21:22|62911.09
23:21:23|62911.09
23:21:24|62903.8
23:21:25|62903.8
23:21:26|62903.8
23:21:27|62903.8
23:21:28|62903.81
23:21:29|62903.8
23:21:30|62903.8
23:21:31|62903.8
23:21:33|62903.8
23:21:33|62896.21
23:21:34|62896.22
23:21:35|62896.22
23:21:36|62896.21
23:21:37|62896.22
23:21:39|62896.22
23:21:40|62896.21
23:21:41|62896.21
23:21:41|62896.22
23:21:43|62896.22
23:21:44|62896.22
23:21:45|62896.21
23:21:46|62896.21
23:21:47|62896.22
23:21:48|62896.22
23:21:49|62896.21
23:21:50|62896.22
23:21:51|62896.22
23:21:52|62902.99
23:21:53|62902.99
23:21:54|62903.
23:21:55|62903.
23:21:57|62903.
23:21:57|62903.
23:21:59|62904.91
23:22:00|62904.91
23:22:00|62910.46
23:22:01|62910.47
23:22:02|62910.46
23:22:04|62910.46
23:22:04|62910.47
23:22:06|62921.09
23:22:07|62921.1
23:22:07|62925.2
23:22:08|62925.2
23:22:10|62928.
23:22:11|62931.09
23:22:11|62931.09
23:22:12|62931.1
23:22:13|62931.09
23:22:14|62938.
23:22:15|62938.
23:22:16|62937.99
23:22:17|62937.99
23:22:19|62938.
23:22:20|62937.99
23:22:21|62938.
23:22:21|62937.99
23:22:22|62938.
23:22:24|62937.99
23:22:25|62938.
23:22:25|62940.73
23:22:26|62944.33
23:22:28|62944.4
23:22:28|62944.4
23:22:29|62949.99
23:22:31|62950.
23:22:31|62950.
23:22:33|62951.
23:22:35|62951.09
23:22:35|62951.09
23:22:36|62951.09
23:22:37|62951.09
23:22:39|62949.52
23:22:40|62949.37
23:22:41|62946.53
23:22:42|62939.02
23:22:43|62938.99
23:22:44|62940.94
23:22:45|62940.94
23:22:45|62940.95
23:22:47|62940.95
23:22:48|62940.95
23:22:48|62940.94
23:22:50|62940.95
23:22:51|62940.95
23:22:52|62940.94
23:22:53|62940.95
23:22:53|62938.37
23:22:54|62938.
23:22:56|62938.
23:22:56|62938.
23:22:58|62938.
23:22:59|62938.
23:23:00|62938.
23:23:01|62938.
23:23:02|62938.01
23:23:03|62938.
23:23:04|62938.01
23:23:05|62938.
23:23:06|62938.
23:23:07|62938.01
23:23:08|62938.
23:23:09|62938.01
23:23:10|62940.94
23:23:11|62940.94
23:23:12|62940.94
23:23:13|62940.95
23:23:14|62940.95
23:23:15|62940.95
23:23:16|62940.94
23:23:17|62940.94
23:23:18|62940.95
23:23:19|62940.94
23:23:20|62940.94
23:23:21|62940.94
23:23:22|62940.94
23:23:23|62940.95
23:23:24|62945.18
23:23:25|62955.47
23:23:26|62955.47
23:23:27|62956.06
23:23:28|62961.09
23:23:29|62961.09
23:23:30|62961.09
23:23:32|62963.64
23:23:32|62963.63
23:23:33|62963.63
23:23:35|62965.73
23:23:36|62965.73
23:23:38|62965.74
23:23:39|62965.74
23:23:39|62965.73
23:23:40|62965.74
23:23:42|62965.73
23:23:42|62965.73
23:23:44|62965.73
23:23:44|62959.81
23:23:45|62959.81
23:23:46|62959.82
23:23:47|62959.82
23:23:49|62958.82
23:23:50|62945.51
23:23:50|62951.08
23:23:52|62951.08
23:23:52|62951.08
23:23:53|62951.07
23:23:54|62951.07
23:23:56|62951.07
23:23:56|62951.08
23:23:57|62951.07
23:23:58|62951.08
23:23:59|62951.07
23:24:00|62951.07
23:24:01|62951.07
23:24:02|62951.07
23:24:03|62951.08
23:24:04|62951.08
23:24:05|62951.08
23:24:06|62951.08
23:24:08|62951.07
23:24:08|62951.07
23:24:10|62946.54
23:24:10|62944.01
23:24:11|62940.23
23:24:12|62938.
23:24:13|62932.
23:24:15|62932.01
23:24:15|62932.01
23:24:16|62932.01
23:24:17|62932.
23:24:18|62932.01
23:24:19|62937.75
23:24:20|62937.99
23:24:21|62937.99
23:24:23|62937.99
23:24:23|62938.
23:24:24|62937.99
23:24:25|62938.
23:24:26|62938.
23:24:27|62937.99
23:24:28|62932.59
23:24:29|62932.59
23:24:30|62932.6
23:24:31|62932.6
23:24:33|62924.47
23:24:34|62924.47
23:24:35|62924.47
23:24:36|62924.48
23:24:38|62924.47
23:24:38|62924.47
23:24:40|62924.47
23:24:40|62917.6
23:24:42|62917.61
23:24:43|62917.6
23:24:44|62917.6
23:24:45|62917.61
23:24:46|62917.6
23:24:47|62917.61
23:24:48|62917.61
23:24:48|62917.6
23:24:50|62917.6
23:24:51|62917.61
23:24:52|62917.61
23:24:53|62917.61
23:24:54|62917.6
23:24:55|62917.6
23:24:55|62917.6
23:24:57|62917.61
23:24:58|62917.6
23:24:58|62917.6
23:25:00|62917.61
23:25:00|62917.6
23:25:02|62917.61
23:25:02|62917.61
23:25:04|62917.61
23:25:05|62917.61
23:25:05|62917.6
23:25:06|62917.6
23:25:08|62917.61
23:25:09|62917.6
23:25:10|62917.6
23:25:11|62917.6
23:25:12|62917.6
23:25:13|62917.6
23:25:14|62917.61
23:25:15|62917.6
23:25:16|62917.6
23:25:17|62917.61
23:25:18|62917.61
23:25:19|62917.61
23:25:20|62917.61
23:25:21|62917.61
23:25:22|62917.6
23:25:23|62917.61
23:25:24|62917.61
23:25:25|62917.61
23:25:26|62917.6
23:25:27|62917.61
23:25:28|62917.61
23:25:29|62917.6
23:25:30|62917.6
23:25:31|62917.6
23:25:32|62917.6
23:25:34|62917.6
23:25:35|62905.4
23:25:36|62905.41
23:25:36|62905.41
23:25:37|62905.41
23:25:39|62905.4
23:25:39|62905.4
23:25:41|62905.4
23:25:42|62905.4
23:25:43|62905.41
23:25:43|62905.2
23:25:46|62902.28
23:25:46|62902.27
23:25:47|62902.28
23:25:49|62902.27
23:25:49|62902.28
23:25:50|62902.27
23:25:51|62901.11
23:25:52|62901.1
23:25:53|62886.54
23:25:55|62881.33
23:25:55|62881.11
23:25:56|62881.1
23:25:58|62881.1
23:25:58|62881.1
23:26:00|62881.1
23:26:01|62881.11
23:26:02|62881.1
23:26:03|62886.
23:26:04|62885.99
23:26:05|62885.99
23:26:06|62885.99
23:26:07|62892.
23:26:08|62895.51
23:26:09|62895.53
23:26:10|62895.53
23:26:11|62903.66
23:26:12|62912.2
23:26:13|62912.2
23:26:14|62912.21
23:26:15|62912.21
23:26:16|62912.21
23:26:17|62912.21
23:26:18|62912.21
23:26:19|62912.21
23:26:20|62912.2
23:26:21|62912.2
23:26:22|62912.21
23:26:23|62917.29
23:26:24|62917.6
23:26:25|62917.6
23:26:26|62917.61
23:26:27|62917.65
23:26:28|62917.65
23:26:29|62928.74
23:26:30|62928.74
23:26:31|62928.74
23:26:32|62928.75
23:26:33|62928.74
23:26:34|62928.74
23:26:35|62928.74
23:26:36|62928.74
23:26:38|62928.74
23:26:38|62928.74
23:26:40|62928.74
23:26:41|62928.74
23:26:42|62928.74
23:26:43|62928.74
23:26:44|62928.75
23:26:45|62928.75
23:26:46|62928.74
23:26:47|62928.75
23:26:48|62928.75
23:26:49|62928.74
23:26:50|62928.74
23:26:50|62928.75
23:26:51|62928.75
23:26:52|62928.74
23:26:54|62928.74
23:26:55|62928.74
23:26:55|62935.06
23:26:57|62939.3
23:26:58|62941.1
23:26:59|62941.09
23:27:00|62945.63
23:27:01|62945.62
23:27:02|62945.62
23:27:03|62941.09
23:27:04|62941.09
23:27:05|62934.03
23:27:06|62934.01
23:27:07|62926.28
23:27:08|62926.01
23:27:09|62926.
23:27:10|62926.01
23:27:11|62924.4
23:27:12|62921.88
23:27:13|62917.61
23:27:14|62917.61
23:27:15|62917.61
23:27:16|62913.89
23:27:17|62908.
23:27:19|62908.01
23:27:19|62908.
23:27:20|62908.
23:27:21|62908.
23:27:22|62908.
23:27:23|62908.
23:27:24|62908.01
23:27:25|62911.76
23:27:26|62918.62
23:27:27|62922.
23:27:29|62922.
23:27:30|62922.
23:27:31|62922.29
23:27:32|62922.29
23:27:33|62922.28
23:27:34|62922.28
23:27:35|62922.28
23:27:36|62922.29
23:27:37|62924.07
23:27:39|62924.07
23:27:39|62924.07
23:27:41|62924.07
23:27:42|62924.08
23:27:43|62923.49
23:27:44|62920.08
23:27:45|62920.07
23:27:45|62920.08
23:27:46|62920.08
23:27:48|62920.07
23:27:48|62920.08
23:27:49|62920.07
23:27:51|62920.07
23:27:52|62920.07
23:27:53|62920.07
23:27:54|62920.07
23:27:55|62920.08
23:27:55|62920.08
23:27:57|62923.16
23:27:58|62923.95
23:27:58|62924.07
23:28:00|62924.08
23:28:00|62924.41
23:28:01|62924.41
23:28:03|62924.4
23:28:04|62925.34
23:28:05|62925.34
23:28:05|62925.34
23:28:07|62925.34
23:28:08|62925.34
23:28:09|62925.34
23:28:10|62925.34
23:28:11|62930.31
23:28:12|62930.61
23:28:13|62930.61
23:28:14|62933.1
23:28:15|62936.19
23:28:16|62936.19
23:28:17|62939.59
23:28:18|62939.59
23:28:19|62942.
23:28:20|62941.99
23:28:21|62942.
23:28:22|62942.
23:28:23|62941.99
23:28:24|62942.
23:28:25|62942.
23:28:26|62942.
23:28:27|62942.
23:28:28|62941.99
23:28:29|62947.58
23:28:30|62947.58
23:28:31|62947.58
23:28:32|62947.59
23:28:33|62947.58
23:28:34|62947.58
23:28:35|62947.59
23:28:37|62947.58
23:28:38|62947.59
23:28:38|62947.58
23:28:40|62947.59
23:28:40|62947.58
23:28:41|62947.58
23:28:43|62947.58
23:28:44|62947.58
23:28:45|62947.58
23:28:46|62947.58
23:28:46|62947.59
23:28:48|62947.58
23:28:49|62947.59
23:28:50|62947.58
23:28:51|62947.58
23:28:52|62947.58
23:28:53|62947.58
23:28:53|62947.58
23:28:55|62947.58
23:28:56|62947.58
23:28:57|62947.58
23:28:58|62947.58
23:28:59|62947.59
23:29:00|62947.59
23:29:01|62947.58
23:29:02|62947.58
23:29:03|62958.21
23:29:04|62958.2
23:29:05|62958.2
23:29:06|62958.2
23:29:07|62958.21
23:29:08|62958.21
23:29:09|62958.21
23:29:10|62958.2
23:29:11|62958.2
23:29:12|62958.21
23:29:14|62958.2
23:29:14|62958.2
23:29:15|62950.69
23:29:17|62950.69
23:29:18|62950.68
23:29:18|62950.68
23:29:19|62948.55
23:29:20|62948.56
23:29:21|62948.55
23:29:22|62948.56
23:29:23|62948.55
23:29:24|62948.55
23:29:26|62948.56
23:29:26|62948.56
23:29:28|62950.69
23:29:29|62950.69
23:29:29|62950.69
23:29:30|62950.69
23:29:31|62950.68
23:29:32|62950.68
23:29:33|62950.68
23:29:34|62950.69
23:29:35|62943.14
23:29:36|62943.14
23:29:38|62943.14
23:29:39|62943.15
23:29:40|62943.15
23:29:41|62943.14
23:29:42|62943.14
23:29:43|62943.14
23:29:44|62943.14
23:29:46|62943.14
23:29:46|62943.15
23:29:47|62943.14
23:29:48|62943.14
23:29:49|62938.27
23:29:50|62938.27
23:29:52|62938.27
23:29:52|62938.27
23:29:53|62938.27
23:29:54|62931.77
23:29:55|62931.78
23:29:56|62931.55
23:29:57|62931.55
23:29:58|62931.56
23:29:59|62931.56
23:30:00|62931.56
23:30:02|62917.12
23:30:02|62909.74
23:30:04|62909.68
23:30:04|62909.69
23:30:05|62909.69
23:30:06|62909.69
23:30:07|62909.69
23:30:08|62909.68
23:30:09|62909.68
23:30:10|62903.64
23:30:12|62903.65
23:30:12|62903.65
23:30:13|62903.65
23:30:14|62903.64
23:30:15|62903.65
23:30:17|62903.64
23:30:17|62903.65
23:30:18|62903.64
23:30:19|62903.65
23:30:20|62903.65
23:30:21|62917.22
23:30:22|62917.21
23:30:24|62917.22
23:30:24|62917.22
23:30:25|62917.21
23:30:26|62917.21
23:30:27|62917.22
23:30:28|62917.21
23:30:29|62917.22
23:30:30|62917.22
23:30:31|62917.22
23:30:32|62933.4
23:30:33|62933.41
23:30:35|62933.41
23:30:35|62933.41
23:30:36|62933.4
23:30:38|62936.59
23:30:40|62936.59
23:30:40|62936.6
23:30:41|62936.6
23:30:43|62936.59
23:30:43|62936.59
23:30:44|62936.6
23:30:46|62936.59
23:30:47|62936.6
23:30:47|62936.6
23:30:48|62936.6
23:30:50|62936.59
23:30:51|62936.6
23:30:52|62936.6
23:30:52|62936.6
23:30:54|62936.59
23:30:55|62936.6
23:30:56|62936.59
23:30:57|62936.6
23:30:58|62936.6
23:30:59|62936.59
23:30:59|62936.6
23:31:00|62936.6
23:31:02|62936.6
23:31:02|62936.59
23:31:04|62936.6
23:31:04|62936.59
23:31:06|62936.6
23:31:07|62936.6
23:31:08|62936.6
23:31:08|62936.6
23:31:10|62936.6
23:31:11|62936.59
23:31:11|62936.59
23:31:12|62936.59
23:31:13|62936.59
23:31:15|62936.6
23:31:16|62936.6
23:31:16|62936.6
23:31:18|62936.6
23:31:19|62936.59
23:31:20|62930.
23:31:20|62930.01
23:31:22|62926.95
23:31:23|62923.66
23:31:23|62923.66
23:31:25|62923.66
23:31:26|62923.65
23:31:27|62923.65
23:31:28|62923.66
23:31:29|62923.65
23:31:30|62923.65
23:31:31|62923.65
23:31:32|62923.65
23:31:33|62923.66
23:31:34|62923.66
23:31:35|62923.65
23:31:36|62923.65
23:31:37|62923.65
23:31:38|62923.66
23:31:40|62923.66
23:31:41|62923.65
23:31:42|62923.65
23:31:44|62917.22
23:31:45|62917.22
23:31:45|62911.74
23:31:46|62911.72
23:31:47|62911.72
23:31:48|62911.72
23:31:49|62911.72
23:31:50|62911.72
23:31:51|62911.72
23:31:53|62911.72
23:31:53|62911.73
23:31:54|62911.73
23:31:55|62911.73
23:31:56|62911.73
23:31:57|62911.72
23:31:58|62907.37
23:31:59|62906.46
23:32:01|62906.45
23:32:01|62906.45
23:32:03|62906.45
23:32:03|62900.
23:32:05|62895.52
23:32:06|62886.01
23:32:06|62885.97
23:32:07|62880.02
23:32:09|62875.6
23:32:10|62870.
23:32:11|62870.01
23:32:12|62870.
23:32:12|62870.
23:32:14|62870.
23:32:15|62870.
23:32:16|62870.
23:32:17|62870.01
23:32:18|62870.
23:32:19|62872.34
23:32:20|62885.66
23:32:21|62885.67
23:32:21|62885.66
23:32:23|62885.67
23:32:23|62889.54
23:32:24|62900.83
23:32:25|62900.82
23:32:26|62900.83
23:32:27|62903.95
23:32:29|62903.95
23:32:30|62903.95
23:32:30|62903.95
23:32:31|62903.96
23:32:32|62903.95
23:32:34|62903.96
23:32:34|62903.95
23:32:35|62916.03
23:32:37|62916.04
23:32:37|62916.03
23:32:39|62916.04
23:32:39|62916.03
23:32:42|62916.03
23:32:42|62916.03
23:32:44|62916.03
23:32:44|62916.03
23:32:46|62929.69
23:32:46|62934.34
23:32:47|62940.
23:32:49|62946.93
23:32:50|62946.93
23:32:51|62946.93
23:32:53|62946.93
23:32:53|62946.93
23:32:54|62946.93
23:32:56|62946.93
23:32:57|62946.94
23:32:57|62946.93
23:32:59|62946.94
23:32:59|62946.93
23:33:01|62946.93
23:33:02|62946.93
23:33:02|62946.94
23:33:04|62946.93
23:33:04|62946.93
23:33:05|62946.94
23:33:07|62941.22
23:33:07|62941.22
23:33:08|62941.22
23:33:10|62941.22
23:33:11|62936.64
23:33:11|62936.64
23:33:12|62936.65
23:33:13|62936.64
23:33:14|62930.07
23:33:15|62930.06
23:33:16|62930.06
23:33:17|62930.06
23:33:18|62930.07
23:33:19|62930.07
23:33:21|62930.07
23:33:22|62930.06
23:33:22|62930.07
23:33:23|62930.07
23:33:24|62932.58
23:33:25|62932.58
23:33:26|62932.58
23:33:27|62932.59
23:33:28|62924.94
23:33:29|62924.94
23:33:30|62924.94
23:33:31|62924.94
23:33:33|62924.94
23:33:34|62924.94
23:33:35|62924.94
23:33:35|62924.94
23:33:36|62923.27
23:33:37|62921.1
23:33:38|62921.1
23:33:39|62921.1
23:33:41|62921.11
23:33:43|62921.11
23:33:43|62920.55
23:33:45|62920.55
23:33:46|62918.21
23:33:47|62911.73
23:33:48|62911.72
23:33:49|62911.73
23:33:50|62911.11
23:33:51|62911.1
23:33:52|62911.1
23:33:52|62911.06
23:33:54|62907.98
23:33:54|62907.98
23:33:56|62907.98
23:33:57|62913.72
23:33:58|62913.71
23:33:59|62913.71
23:34:00|62913.72
23:34:01|62913.71
23:34:02|62918.33
23:34:02|62918.33
23:34:04|62920.
23:34:05|62920.8
23:34:06|62920.8
23:34:07|62914.01
23:34:08|62914.02
23:34:09|62914.01
23:34:10|62914.01
23:34:11|62914.01
23:34:12|62908.95
23:34:13|62908.92
23:34:14|62908.92
23:34:15|62908.92
23:34:16|62908.92
23:34:17|62908.93
23:34:18|62908.93
23:34:19|62908.93
23:34:20|62908.93
23:34:21|62908.93
23:34:22|62908.92
23:34:23|62908.92
23:34:24|62908.92
23:34:25|62904.27
23:34:26|62904.28
23:34:27|62904.28
23:34:28|62904.27
23:34:29|62903.95
23:34:30|62903.96
23:34:31|62903.95
23:34:32|62903.95
23:34:33|62903.95
23:34:34|62903.96
23:34:35|62903.95
23:34:36|62903.95
23:34:37|62903.96
23:34:38|62908.92
23:34:39|62908.92
23:34:40|62908.92
23:34:41|62908.92
23:34:42|62908.92
23:34:43|62908.92
23:34:45|62904.27
23:34:46|62900.
23:34:47|62900.
23:34:48|62900.
23:34:49|62900.
23:34:49|62900.
23:34:51|62900.01
23:34:52|62900.
23:34:53|62900.
23:34:54|62900.
23:34:54|62900.
23:34:56|62900.01
23:34:56|62894.41
23:34:58|62894.4
23:34:59|62894.41
23:35:00|62894.41
23:35:01|62894.41
23:35:01|62894.41
23:35:03|62894.4
23:35:04|62891.11
23:35:05|62891.1
23:35:06|62891.1
23:35:07|62891.1
23:35:08|62891.1
23:35:09|62886.58
23:35:10|62884.74
23:35:11|62881.33
23:35:11|62880.01
23:35:13|62880.01
23:35:14|62870.
23:35:15|62866.
23:35:16|62866.
23:35:17|62865.88
23:35:18|62865.88
23:35:19|62861.99
23:35:20|62862.
23:35:21|62862.
23:35:23|62861.99
23:35:23|62862.
23:35:24|62865.88
23:35:26|62865.89
23:35:26|62870.
23:35:27|62876.77
23:35:28|62876.77
23:35:30|62876.77
23:35:30|62876.78
23:35:31|62880.01
23:35:32|62880.01
23:35:33|62880.
23:35:34|62885.98
23:35:35|62889.55
23:35:36|62889.54
23:35:37|62889.55
23:35:38|62889.54
23:35:40|62882.72
23:35:40|62882.71
23:35:42|62880.
23:35:42|62880.01
23:35:44|62872.03
23:35:45|62872.04
23:35:46|62866.45
23:35:47|62866.46
23:35:49|62866.45
23:35:50|62866.46
23:35:51|62866.45
23:35:52|62866.45
23:35:53|62866.46
23:35:54|62866.45
23:35:55|62862.
23:35:56|62861.52
23:35:56|62861.51
23:35:57|62861.52
23:35:58|62861.51
23:35:59|62861.52
23:36:01|62861.52
23:36:01|62861.52
23:36:02|62861.52
23:36:04|62861.51
23:36:05|62861.52
23:36:05|62861.51
23:36:07|62861.52
23:36:08|62861.52
23:36:09|62861.52
23:36:09|62861.52
23:36:11|62861.52
23:36:11|62861.52
23:36:12|62861.52
23:36:13|62861.52
23:36:14|62861.51
23:36:15|62861.52
23:36:17|62861.52
23:36:17|62865.83
23:36:19|62869.99
23:36:20|62873.99
23:36:22|62873.99
23:36:23|62873.99
23:36:24|62873.99
23:36:24|62873.99
23:36:25|62874.
23:36:26|62874.
23:36:27|62873.99
23:36:29|62873.99
23:36:30|62874.
23:36:31|62873.99
23:36:31|62874.
23:36:32|62874.
23:36:34|62874.
23:36:35|62874.
23:36:35|62873.99
23:36:36|62873.99
23:36:37|62874.46
23:36:38|62878.02
23:36:40|62883.81
23:36:40|62884.
23:36:41|62885.64
23:36:42|62885.64
23:36:44|62885.64
23:36:46|62885.65
23:36:46|62885.65
23:36:48|62885.64
23:36:48|62885.61
23:36:50|62880.02
23:36:52|62875.94
23:36:53|62868.31
23:36:54|62868.32
23:36:55|62862.63
23:36:56|62862.64
23:36:58|62860.1
23:36:59|62855.01
23:37:00|62855.01
23:37:00|62862.42
23:37:01|62862.64
23:37:03|62870.62
23:37:03|62870.62
23:37:04|62870.62
23:37:05|62870.63
23:37:06|62870.63
23:37:07|62870.63
23:37:09|62870.63
23:37:10|62870.62
23:37:10|62870.62
23:37:11|62864.
23:37:12|62864.01
23:37:13|62864.
23:37:15|62864.01
23:37:15|62864.
23:37:17|62864.
23:37:18|62864.01
23:37:18|62869.99
23:37:19|62869.99
23:37:20|62869.99
23:37:21|62869.99
23:37:22|62869.99
23:37:23|62869.99
23:37:24|62870.
23:37:25|62869.99
23:37:26|62869.99
23:37:27|62876.68
23:37:28|62876.67
23:37:29|62876.68
23:37:31|62876.68
23:37:31|62876.68
23:37:32|62876.67
23:37:33|62876.67
23:37:34|62876.67
23:37:35|62876.68
23:37:36|62876.68
23:37:37|62876.68
23:37:38|62876.68
23:37:39|62876.67
23:37:40|62876.67
23:37:42|62876.68
23:37:42|62876.67
23:37:43|62872.36
23:37:45|62865.88
23:37:46|62865.88
23:37:47|62865.89
23:37:48|62865.88
23:37:49|62865.88
23:37:50|62865.89
23:37:51|62865.88
23:37:52|62865.89
23:37:53|62865.88
23:37:54|62861.05
23:37:56|62858.05
23:37:56|62856.43
23:37:58|62856.42
23:37:58|62865.88
23:37:59|62858.39
23:38:01|62857.4
23:38:03|62857.4
23:38:03|62853.31
23:38:04|62853.31
23:38:05|62853.29
23:38:07|62853.27
23:38:08|62846.38
23:38:09|62846.38
23:38:10|62841.1
23:38:10|62834.98
23:38:11|62834.48
23:38:13|62834.48
23:38:14|62834.47
23:38:14|62834.48
23:38:15|62834.98
23:38:16|62834.97
23:38:18|62834.97
23:38:18|62834.97
23:38:19|62834.98
23:38:20|62842.01
23:38:22|62842.
23:38:23|62842.01
23:38:24|62842.
23:38:25|62829.56
23:38:26|62826.73
23:38:27|62826.74
23:38:28|62826.73
23:38:29|62826.74
23:38:30|62826.73
23:38:31|62828.25
23:38:32|62831.99
23:38:33|62831.99
23:38:34|62835.99
23:38:35|62835.99
23:38:36|62835.99
23:38:37|62835.99
23:38:39|62836.
23:38:40|62835.99
23:38:40|62835.99
23:38:41|62836.
23:38:42|62835.99
23:38:43|62835.99
23:38:44|62835.99
23:38:46|62835.99
23:38:47|62835.99
23:38:48|62842.01
23:38:49|62842.71
23:38:50|62842.7
23:38:51|62842.7
23:38:52|62842.71
23:38:53|62842.75
23:38:54|62853.27
23:38:54|62853.26
23:38:56|62855.29
23:38:57|62859.72
23:38:58|62840.41
23:38:59|62840.42
23:39:00|62840.41
23:39:01|62840.41
23:39:02|62840.42
23:39:03|62840.42
23:39:04|62847.84
23:39:05|62858.7
23:39:07|62856.01
23:39:07|62856.02
23:39:08|62856.01
23:39:10|62856.02
23:39:11|62856.01
23:39:11|62856.01
23:39:12|62856.01
23:39:13|62856.01
23:39:14|62856.02
23:39:16|62856.02
23:39:16|62856.01
23:39:17|62856.01
23:39:18|62856.02
23:39:19|62856.01
23:39:20|62856.01
23:39:21|62856.02
23:39:22|62856.01
23:39:23|62856.01
23:39:24|62856.01
23:39:25|62856.01
23:39:26|62856.02
23:39:27|62856.02
23:39:28|62856.01
23:39:29|62856.02
23:39:31|62848.01
23:39:31|62848.02
23:39:32|62848.02
23:39:33|62848.02
23:39:34|62848.01
23:39:35|62848.01
23:39:36|62848.02
23:39:37|62848.01
23:39:39|62842.
23:39:40|62839.33
23:39:41|62839.33
23:39:42|62839.33
23:39:43|62839.33
23:39:44|62839.33
23:39:44|62839.34
23:39:45|62839.33
23:39:48|62830.88
23:39:49|62830.88
23:39:50|62830.88
23:39:51|62830.88
23:39:52|62830.87
23:39:53|62830.88
23:39:54|62830.87
23:39:55|62830.87
23:39:56|62830.87
23:39:57|62830.88
23:39:58|62830.87
23:39:59|62836.69
23:40:00|62837.
23:40:01|62836.99
23:40:02|62837.
23:40:03|62836.99
23:40:04|62847.94
23:40:05|62847.93
23:40:06|62847.94
23:40:07|62847.94
23:40:08|62847.93
23:40:09|62847.94
23:40:10|62847.94
23:40:11|62847.94
23:40:12|62847.94
23:40:13|62847.94
23:40:14|62847.93
23:40:15|62847.93
23:40:16|62847.94
23:40:17|62847.94
23:40:18|62847.94
23:40:19|62844.01
23:40:20|62836.38
23:40:21|62836.19
23:40:22|62836.18
23:40:23|62836.18
23:40:24|62826.65
23:40:25|62823.67
23:40:26|62823.68
23:40:27|62823.68
23:40:28|62823.68
23:40:29|62823.68
23:40:30|62823.67
23:40:31|62823.67
23:40:32|62823.67
23:40:33|62823.67
23:40:34|62828.01
23:40:35|62828.01
23:40:36|62828.01
23:40:37|62828.01
23:40:38|62828.01
23:40:39|62828.
23:40:40|62828.
23:40:41|62828.
23:40:42|62830.78
23:40:43|62830.78
23:40:44|62830.78
23:40:45|62830.79
23:40:46|62830.78
23:40:48|62830.8
23:40:50|62830.87
23:40:50|62830.87
23:40:51|62830.87
23:40:52|62830.87
23:40:54|62830.87
23:40:54|62830.87
23:40:56|62830.87
23:40:57|62830.87
23:40:57|62832.94
23:40:58|62832.94
23:40:59|62832.93
23:41:00|62832.93
23:41:01|62832.93
23:41:03|62832.93
23:41:04|62832.93
23:41:04|62832.93
23:41:06|62832.93
23:41:06|62832.93
23:41:07|62832.9
23:41:09|62826.01
23:41:10|62826.
23:41:10|62826.
23:41:11|62826.
23:41:12|62823.67
23:41:13|62811.9
23:41:14|62811.9
23:41:16|62811.9
23:41:16|62811.91
23:41:17|62811.9
23:41:19|62811.91
23:41:20|62811.9
23:41:20|62811.91
23:41:22|62811.9
23:41:23|62811.9
23:41:23|62811.9
23:41:25|62811.9
23:41:25|62811.91
23:41:26|62811.9
23:41:28|62811.9
23:41:29|62811.9
23:41:29|62811.91
23:41:30|62819.71
23:41:31|62819.71
23:41:33|62827.24
23:41:34|62827.24
23:41:35|62827.25
23:41:36|62827.25
23:41:37|62827.25
23:41:38|62827.25
23:41:39|62827.24
23:41:40|62827.25
23:41:41|62827.25
23:41:42|62827.24
23:41:43|62827.24
23:41:44|62827.25
23:41:45|62827.24
23:41:46|62827.24
23:41:47|62827.25
23:41:49|62827.25
23:41:51|62830.
23:41:52|62829.99
23:41:53|62837.42
23:41:54|62837.42
23:41:54|62837.42
23:41:56|62837.41
23:41:57|62837.41
23:41:58|62837.41
23:41:58|62842.2
23:42:00|62846.84
23:42:01|62855.3
23:42:02|62855.83
23:42:03|62855.83
23:42:04|62855.99
23:42:05|62855.99
23:42:06|62856.
23:42:07|62859.96
23:42:08|62859.99
23:42:08|62859.99
23:42:10|62859.99
23:42:10|62859.99
23:42:11|62859.99
23:42:12|62860.
23:42:14|62860.
23:42:15|62859.99
23:42:16|62865.88
23:42:17|62875.
23:42:18|62874.99
23:42:19|62874.99
23:42:20|62875.
23:42:21|62874.99
23:42:22|62875.
23:42:23|62875.68
23:42:24|62888.03
23:42:25|62894.73
23:42:26|62898.99
23:42:27|62899.03
23:42:28|62900.
23:42:29|62904.56
23:42:30|62914.01
23:42:31|62914.02
23:42:32|62914.02
23:42:33|62914.02
23:42:34|62914.01
23:42:35|62911.31
23:42:36|62911.31
23:42:37|62911.32
23:42:38|62911.31
23:42:39|62908.
23:42:40|62908.
23:42:41|62908.01
23:42:42|62908.
23:42:43|62908.
23:42:44|62908.
23:42:45|62908.
23:42:46|62908.01
23:42:47|62908.
23:42:48|62908.
23:42:49|62908.
23:42:50|62908.01
23:42:52|62908.
23:42:53|62908.01
23:42:53|62908.01
23:42:55|62908.01
23:42:55|62908.
23:42:56|62908.
23:42:58|62908.
23:42:59|62908.01
23:42:59|62908.
23:43:01|62908.
23:43:02|62908.
23:43:02|62908.
23:43:04|62908.
23:43:05|62908.
23:43:06|62908.
23:43:07|62908.01
23:43:07|62908.01
23:43:09|62908.01
23:43:09|62908.
23:43:11|62908.
23:43:11|62908.01
23:43:13|62908.01
23:43:14|62908.01
23:43:15|62908.
23:43:15|62908.
23:43:17|62908.
23:43:17|62909.46
23:43:19|62909.46
23:43:19|62909.46
23:43:20|62909.46
23:43:22|62909.46
23:43:23|62909.46
23:43:24|62909.46
23:43:25|62909.46
23:43:26|62909.46
23:43:26|62909.46
23:43:27|62909.46
23:43:28|62909.46
23:43:30|62909.46
23:43:31|62909.47
23:43:32|62909.47
23:43:32|62909.46
23:43:35|62909.46
23:43:36|62909.47
23:43:36|62909.46
23:43:37|62909.46
23:43:38|62909.47
23:43:39|62919.99
23:43:40|62919.99
23:43:42|62919.99
23:43:42|62919.99
23:43:43|62919.99
23:43:44|62919.99
23:43:45|62920.
23:43:46|62920.
23:43:47|62919.99
23:43:48|62919.99
23:43:49|62919.99
23:43:51|62920.7
23:43:52|62920.86
23:43:53|62920.87
23:43:54|62921.08
23:43:54|62921.42
23:43:56|62922.99
23:43:57|62923.26
23:43:58|62924.94
23:43:59|62924.94
23:44:00|62924.94
23:44:01|62924.94
23:44:02|62924.95
23:44:03|62924.95
23:44:04|62924.94
23:44:06|62924.94
23:44:06|62924.94
23:44:07|62924.94
23:44:08|62924.95
23:44:09|62924.94
23:44:10|62930.
23:44:12|62929.99
23:44:12|62929.99
23:44:13|62930.
23:44:14|62929.99
23:44:16|62925.05
23:44:16|62923.72
23:44:18|62917.61
23:44:19|62917.61
23:44:19|62917.61
23:44:20|62917.61
23:44:21|62917.6
23:44:22|62917.61
23:44:23|62917.61
23:44:24|62919.14
23:44:25|62919.77
23:44:27|62919.98
23:44:27|62926.89
23:44:28|62926.89
23:44:29|62926.89
23:44:31|62926.9
23:44:31|62926.89
23:44:32|62926.89
23:44:33|62926.89
23:44:34|62926.89
23:44:36|62926.89
23:44:36|62926.89
23:44:37|62926.9
23:44:38|62926.94
23:44:39|62926.94
23:44:40|62926.94
23:44:41|62926.95
23:44:42|62926.94
23:44:43|62926.95
23:44:44|62926.95
23:44:45|62926.95
23:44:46|62926.95
23:44:48|62926.95
23:44:48|62926.94
23:44:50|62926.94
23:44:50|62926.94
23:44:52|62926.95
23:44:53|62926.94
23:44:54|62926.95
23:44:55|62926.94
23:44:56|62926.94
23:44:57|62926.95
23:44:58|62926.94
23:44:59|62926.94
23:45:00|62926.94
23:45:01|62924.01
23:45:03|62924.
23:45:03|62916.2
23:45:04|62916.2
23:45:05|62916.2
23:45:06|62919.15
23:45:07|62924.03
23:45:09|62924.03
23:45:09|62924.03
23:45:10|62924.03
23:45:11|62925.12
23:45:12|62970.65
23:45:14|62973.53
23:45:15|62973.53
23:45:15|62973.53
23:45:16|62972.91
23:45:17|62968.52
23:45:18|62965.81
23:45:19|62964.22
23:45:20|62964.23
23:45:21|62964.23
23:45:23|62964.22
23:45:23|62964.23
23:45:24|62964.22
23:45:25|62964.23
23:45:26|62959.89
23:45:27|62959.89
23:45:28|62959.88
23:45:29|62959.89
23:45:31|62959.89
23:45:31|62959.88
23:45:33|62959.89
23:45:33|62959.88
23:45:34|62959.89
23:45:35|62933.47
23:45:36|62933.47
23:45:37|62937.4
23:45:39|62933.47
23:45:39|62926.9
23:45:40|62926.91
23:45:41|62926.9
23:45:43|62926.91
23:45:43|62926.9
23:45:45|62926.91
23:45:45|62926.9
23:45:47|62926.91
23:45:47|62926.9
23:45:48|62926.91
23:45:49|62926.91
23:45:50|62926.91
23:45:51|62926.9
23:45:53|62926.9
23:45:55|62933.41
23:45:55|62933.41
23:45:56|62933.4
23:45:57|62933.4
23:45:59|62933.4
23:46:00|62933.4
23:46:00|62937.13
23:46:01|62937.4
23:46:02|62943.64
23:46:04|62934.
23:46:05|62934.
23:46:06|62934.01
23:46:07|62926.91
23:46:08|62920.08
23:46:09|62914.89
23:46:10|62910.22
23:46:11|62910.22
23:46:13|62910.21
23:46:13|62908.
23:46:14|62908.
23:46:16|62908.01
23:46:17|62908.01
23:46:17|62908.01
23:46:19|62908.01
23:46:19|62908.
23:46:21|62908.01
23:46:21|62908.01
23:46:23|62908.
23:46:23|62908.01
23:46:24|62918.65
23:46:25|62920.01
23:46:26|62920.
23:46:27|62920.
23:46:28|62920.01
23:46:30|62920.
23:46:30|62920.
23:46:32|62920.01
23:46:32|62920.01
23:46:33|62920.01
23:46:34|62920.
23:46:35|62920.
23:46:36|62920.
23:46:37|62920.01
23:46:38|62920.
23:46:39|62916.01
23:46:40|62916.01
23:46:41|62916.01
23:46:42|62912.64
23:46:44|62910.78
23:46:44|62910.78
23:46:45|62910.78
23:46:46|62910.78
23:46:47|62910.78
23:46:48|62910.79
23:46:49|62910.78
23:46:50|62910.78
23:46:51|62910.78
23:46:52|62910.79
23:46:53|62910.79
23:46:55|62910.79
23:46:56|62910.78
23:46:57|62910.79
23:46:58|62910.78
23:46:59|62910.79
23:47:00|62919.96
23:47:01|62912.33
23:47:03|62908.05
23:47:04|62908.05
23:47:05|62908.05
23:47:06|62908.06
23:47:07|62898.06
23:47:08|62898.07
23:47:08|62890.
23:47:10|62888.42
23:47:11|62888.42
23:47:12|62888.41
23:47:13|62888.41
23:47:14|62888.41
23:47:15|62888.42
23:47:16|62888.41
23:47:17|62893.09
23:47:18|62893.1
23:47:19|62893.09
23:47:20|62893.1
23:47:21|62893.09
23:47:22|62893.1
23:47:23|62903.67
23:47:24|62903.67
23:47:25|62903.67
23:47:26|62903.68
23:47:27|62903.67
23:47:28|62903.67
23:47:29|62903.67
23:47:30|62903.68
23:47:31|62903.67
23:47:32|62903.67
23:47:33|62903.68
23:47:34|62903.67
23:47:35|62901.03
23:47:36|62894.01
23:47:37|62894.01
23:47:38|62894.01
23:47:39|62894.02
23:47:41|62894.02
23:47:41|62894.01
23:47:43|62893.01
23:47:44|62893.02
23:47:45|62893.02
23:47:46|62893.02
23:47:47|62893.01
23:47:47|62900.98
23:47:49|62900.98
23:47:49|62900.98
23:47:51|62900.99
23:47:52|62900.99
23:47:52|62900.98
23:47:54|62900.99
23:47:54|62900.99
23:47:56|62900.98
23:47:57|62900.99
23:47:58|62900.98
23:47:59|62904.99
23:48:01|62911.09
23:48:01|62911.09
23:48:03|62913.26
23:48:03|62913.57
23:48:05|62918.21
23:48:07|62918.22
23:48:07|62918.21
23:48:08|62918.21
23:48:09|62918.21
23:48:10|62921.09
23:48:11|62921.1
23:48:12|62921.1
23:48:13|62921.09
23:48:14|62921.09
23:48:16|62921.09
23:48:16|62921.09
23:48:17|62921.1
23:48:18|62921.09
23:48:19|62921.1
23:48:21|62921.09
23:48:21|62918.85
23:48:23|62918.85
23:48:23|62918.85
23:48:25|62918.86
23:48:25|62918.85
23:48:26|62921.09
23:48:27|62923.31
23:48:28|62923.3
23:48:29|62928.44
23:48:30|62928.44
23:48:31|62928.44
23:48:32|62928.44
23:48:33|62928.44
23:48:35|62928.44
23:48:35|62928.44
23:48:36|62928.44
23:48:37|62928.45
23:48:38|62928.45
23:48:39|62928.44
23:48:41|62928.44
23:48:41|62928.44
23:48:42|62928.44
23:48:43|62928.45
23:48:45|62934.19
23:48:46|62934.19
23:48:47|62934.18
23:48:48|62939.99
23:48:49|62939.99
23:48:50|62939.99
23:48:51|62939.99
23:48:52|62940.
23:48:53|62948.28
23:48:54|62948.28
23:48:55|62948.29
23:48:57|62948.29
23:48:58|62957.78
23:48:58|62957.78
23:48:59|62957.78
23:49:00|62957.79
23:49:02|62957.78
23:49:03|62951.7
23:49:03|62951.71
23:49:04|62951.7
23:49:06|62951.7
23:49:06|62951.7
23:49:07|62950.47
23:49:09|62950.47
23:49:09|62950.46
23:49:11|62950.46
23:49:11|62950.46
23:49:13|62950.46
23:49:14|62950.46
23:49:15|62950.46
23:49:16|62950.46
23:49:16|62953.86
23:49:17|62953.86
23:49:19|62953.87
23:49:19|62953.86
23:49:21|62953.86
23:49:22|62953.87
23:49:22|62953.86
23:49:24|62953.86
23:49:24|62953.86
23:49:25|62953.86
23:49:27|62953.87
23:49:28|62953.86
23:49:29|62953.86
23:49:30|62953.86
23:49:31|62953.87
23:49:32|62953.87
23:49:33|62960.65
23:49:34|62960.65
23:49:34|62960.65
23:49:35|62960.65
23:49:36|62960.66
23:49:38|62963.99
23:49:39|62963.99
23:49:40|62971.09
23:49:41|62971.1
23:49:41|62971.1
23:49:43|62971.1
23:49:43|62971.09
23:49:45|62971.09
23:49:45|62971.09
23:49:47|62971.09
23:49:48|62971.09
23:49:49|62971.1
23:49:50|62971.1
23:49:51|62971.09
23:49:52|62971.1
23:49:53|62971.09
23:49:54|62971.09
23:49:55|62971.09
23:49:56|62979.15
23:49:57|62979.16
23:49:58|62979.15
23:49:59|62979.15
23:50:00|62979.16
23:50:01|62979.16
23:50:02|62979.15
23:50:03|62979.15
23:50:04|62979.15
23:50:05|62982.92
23:50:06|62982.93
23:50:07|62982.93
23:50:09|62982.93
23:50:09|62982.92
23:50:11|62982.93
23:50:12|62982.92
23:50:12|62982.93
23:50:13|62982.92
23:50:14|62982.93
23:50:15|62976.
23:50:17|62975.2
23:50:17|62971.04
23:50:18|62971.03
23:50:19|62971.03
23:50:20|62971.03
23:50:21|62971.03
23:50:23|62971.03
23:50:23|62971.04
23:50:24|62962.
23:50:25|62956.66
23:50:26|62956.41
23:50:27|62956.42
23:50:28|62956.41
23:50:29|62956.42
23:50:30|62956.41
23:50:32|62956.42
23:50:32|62956.42
23:50:34|62956.41
23:50:34|62956.41
23:50:36|62956.42
23:50:38|62956.42
23:50:38|62956.41
23:50:39|62956.42
23:50:40|62956.42
23:50:42|62956.41
23:50:42|62965.33
23:50:44|62965.33
23:50:44|62965.33
23:50:46|62971.02
23:50:46|62971.02
23:50:47|62971.03
23:50:49|62971.02
23:50:49|62971.03
23:50:50|62971.02
23:50:51|62971.03
23:50:52|62971.02
23:50:54|62971.03
23:50:54|62971.03
23:50:55|62971.03
23:50:57|62971.03
23:50:58|62971.02
23:50:59|62971.03
23:51:00|62971.03
23:51:01|62971.03
23:51:02|62971.03
23:51:03|62971.02
23:51:04|62971.03
23:51:05|62971.02
23:51:06|62971.02
23:51:08|62971.03
23:51:09|62971.02
23:51:09|62971.03
23:51:10|62971.02
23:51:11|62978.61
23:51:13|62978.62
23:51:14|62978.61
23:51:14|62978.62
23:51:15|62978.62
23:51:17|62978.61
23:51:17|62978.61
23:51:19|62978.62
23:51:19|62978.61
23:51:21|62978.62
23:51:22|62978.62
23:51:23|62978.62
23:51:24|62978.61
23:51:25|62978.61
23:51:26|62978.62
23:51:27|62978.62
23:51:28|62978.61
23:51:29|62978.61
23:51:30|62983.56
23:51:31|62984.99
23:51:32|62985.
23:51:33|62985.
23:51:34|62989.99
23:51:35|62991.96
23:51:36|62991.97
23:51:37|62991.97
23:51:38|62991.97
23:51:39|62991.97
23:51:40|62994.64
23:51:41|62994.72
23:51:42|62994.79
23:51:43|62999.99
23:51:44|63000.
23:51:45|62999.99
23:51:46|63000.
23:51:47|63000.
23:51:48|63000.
23:51:49|63000.
23:51:50|63000.
23:51:51|62999.99
23:51:52|62999.99
23:51:53|62999.99
23:51:54|62999.99
23:51:55|62999.99
23:51:56|62999.99
23:51:57|62999.99
23:51:58|63000.
23:52:00|62999.99
23:52:01|63000.
23:52:02|62999.99
23:52:03|63000.
23:52:04|62999.99
23:52:06|63000.
23:52:07|62999.99
23:52:08|62999.99
23:52:08|62999.99
23:52:10|62999.99
23:52:11|63000.
23:52:12|62999.99
23:52:12|62999.99
23:52:13|62999.99
23:52:15|62995.44
23:52:15|62995.44
23:52:17|62995.44
23:52:18|62995.45
23:52:19|62995.45
23:52:20|62995.44
23:52:21|62995.45
23:52:22|62995.44
23:52:22|62995.44
23:52:24|62999.99
23:52:25|63003.38
23:52:25|63003.38
23:52:27|63003.38
23:52:28|63006.7
23:52:29|63009.99
23:52:30|63011.09
23:52:31|63011.1
23:52:31|63011.09
23:52:32|63011.09
23:52:34|63011.1
23:52:35|63011.09
23:52:36|63011.09
23:52:37|63011.1
23:52:38|63011.09
23:52:39|63011.09
23:52:40|63011.09
23:52:41|63011.09
23:52:42|63011.09
23:52:43|63011.15
23:52:44|63011.58
23:52:45|63011.58
23:52:46|63011.57
23:52:47|63011.57
23:52:48|63015.99
23:52:49|63017.39
23:52:50|63017.38
23:52:51|63017.38
23:52:52|63017.39
23:52:53|63019.59
23:52:54|63020.16
23:52:55|63021.09
23:52:56|63021.1
23:52:57|63021.1
23:52:58|63021.48
23:52:59|63021.48
23:53:00|63022.2
23:53:02|63022.59
23:53:03|63022.59
23:53:04|63022.6
23:53:05|63022.6
23:53:06|63024.39
23:53:07|63024.4
23:53:08|63024.4
23:53:09|63024.4
23:53:10|63022.61
23:53:10|63022.6
23:53:11|63024.4
23:53:12|63024.4
23:53:14|63029.74
23:53:14|63029.75
23:53:16|63029.75
23:53:17|63029.75
23:53:18|63029.76
23:53:19|63029.79
23:53:20|63039.74
23:53:21|63044.86
23:53:22|63048.95
23:53:23|63048.96
23:53:24|63053.8
23:53:25|63055.18
23:53:26|63055.18
23:53:27|63055.18
23:53:28|63055.19
23:53:29|63055.18
23:53:30|63055.19
23:53:31|63055.18
23:53:32|63055.19
23:53:33|63055.18
23:53:34|63055.22
23:53:35|63064.33
23:53:36|63070.58
23:53:37|63071.09
23:53:38|63073.39
23:53:39|63073.39
23:53:40|63073.39
23:53:41|63074.16
23:53:42|63074.16
23:53:43|63074.17
23:53:44|63074.16
23:53:45|63078.92
23:53:46|63078.93
23:53:47|63087.99
23:53:48|63088.
23:53:49|63092.66
23:53:50|63092.66
23:53:51|63092.67
23:53:52|63092.67
23:53:54|63092.68
23:53:54|63088.01
23:53:55|63088.
23:53:56|63088.
23:53:57|63082.01
23:53:58|63082.
23:54:00|63082.01
23:54:00|63082.
23:54:02|63082.
23:54:03|63078.86
23:54:05|63071.8
23:54:06|63070.6
23:54:07|63061.69
23:54:07|63061.69
23:54:08|63059.01
23:54:10|63057.87
23:54:10|63037.31
23:54:12|63037.31
23:54:12|63037.32
23:54:14|63037.31
23:54:15|63037.31
23:54:15|63037.31
23:54:17|63047.22
23:54:17|63047.23
23:54:19|63054.45
23:54:19|63054.45
23:54:20|63054.45
23:54:22|63054.46
23:54:22|63054.46
23:54:23|63054.46
23:54:25|63067.58
23:54:26|63072.22
23:54:26|63077.18
23:54:27|63087.27
23:54:29|63094.25
23:54:29|63094.25
23:54:31|63094.24
23:54:32|63094.24
23:54:33|63104.36
23:54:33|63104.36
23:54:35|63104.36
23:54:36|63104.36
23:54:37|63104.36
23:54:38|63104.36
23:54:39|63104.37
23:54:40|63104.36
23:54:41|63104.36
23:54:41|63100.
23:54:42|63100.01
23:54:44|63100.
23:54:45|63100.
23:54:46|63100.
23:54:46|63100.
23:54:48|63100.
23:54:49|63100.
23:54:49|63098.1
23:54:50|63094.63
23:54:51|63094.63
23:54:52|63091.46
23:54:53|63082.42
23:54:55|63082.42
23:54:56|63077.5
23:54:57|63072.23
23:54:57|63072.23
23:54:58|63072.22
23:55:00|63072.22
23:55:01|63072.22
23:55:03|63072.22
23:55:04|63072.22
23:55:05|63072.22
23:55:06|63072.23
23:55:07|63081.79
23:55:08|63081.79
23:55:09|63081.8
23:55:10|63081.79
23:55:11|63081.79
23:55:12|63081.8
23:55:13|63081.79
23:55:14|63081.79
23:55:15|63092.
23:55:16|63088.69
23:55:17|63086.
23:55:18|63081.11
23:55:19|63081.1
23:55:20|63075.67
23:55:21|63070.25
23:55:22|63070.25
23:55:23|63070.26
23:55:24|63075.99
23:55:25|63075.99
23:55:26|63075.99
23:55:27|63076.
23:55:28|63081.99
23:55:29|63082.
23:55:31|63081.09
23:55:31|63081.09
23:55:32|63081.09
23:55:33|63081.09
23:55:34|63081.09
23:55:35|63081.1
23:55:36|63082.35
23:55:38|63082.34
23:55:39|63089.82
23:55:40|63110.64
23:55:40|63115.99
23:55:41|63116.
23:55:42|63115.99
23:55:43|63115.99
23:55:44|63116.
23:55:45|63115.99
23:55:46|63110.01
23:55:47|63110.
23:55:48|63110.01
23:55:50|63110.
23:55:50|63115.98
23:55:52|63115.99
23:55:52|63115.99
23:55:53|63115.98
23:55:54|63115.98
23:55:55|63115.99
23:55:56|63115.98
23:55:57|63115.99
23:55:58|63115.98
23:55:59|63115.98
23:56:00|63115.99
23:56:01|63115.99
23:56:03|63119.3
23:56:04|63119.3
23:56:05|63119.31
23:56:06|63112.
23:56:07|63119.09
23:56:08|63119.1
23:56:09|63119.09
23:56:10|63119.09
23:56:12|63119.09
23:56:13|63119.09
23:56:15|63119.09
23:56:15|63119.09
23:56:17|63119.1
23:56:17|63119.1
23:56:18|63119.09
23:56:19|63110.
23:56:20|63104.46
23:56:21|63101.11
23:56:22|63101.1
23:56:24|63101.11
23:56:24|63101.1
23:56:25|63101.11
23:56:27|63101.11
23:56:27|63101.1
23:56:28|63101.11
23:56:30|63101.1
23:56:31|63101.11
23:56:31|63101.1
23:56:32|63101.11
23:56:33|63101.1
23:56:34|63101.11
23:56:35|63099.71
23:56:37|63096.38
23:56:37|63096.39
23:56:38|63096.39
23:56:39|63096.39
23:56:40|63096.39
23:56:42|63096.38
23:56:42|63094.9
23:56:43|63091.26
23:56:45|63087.43
23:56:46|63087.43
23:56:46|63087.44
23:56:48|63087.44
23:56:48|63087.43
23:56:49|63089.99
23:56:50|63089.99
23:56:51|63090.
23:56:52|63090.
23:56:53|63090.
23:56:54|63089.99
23:56:55|63089.99
23:56:56|63089.99
23:56:57|63092.48
23:56:58|63092.47
23:56:59|63094.9
23:57:00|63094.89
23:57:01|63094.89
23:57:02|63105.66
23:57:04|63105.66
23:57:05|63105.66
23:57:06|63105.66
23:57:07|63105.65
23:57:08|63110.45
23:57:09|63110.46
23:57:11|63115.99
23:57:11|63115.99
23:57:13|63116.
23:57:13|63116.
23:57:14|63115.99
23:57:15|63116.
23:57:17|63116.
23:57:17|63115.99
23:57:19|63116.
23:57:19|63115.99
23:57:21|63115.99
23:57:21|63116.
23:57:22|63116.
23:57:23|63115.99
23:57:24|63119.99
23:57:25|63119.99
23:57:27|63119.99
23:57:28|63120.
23:57:29|63119.99
23:57:29|63119.99
23:57:31|63126.41
23:57:32|63126.41
23:57:33|63126.41
23:57:33|63126.42
23:57:35|63126.41
23:57:36|63126.41
23:57:37|63126.41
23:57:38|63126.41
23:57:39|63126.42
23:57:40|63126.41
23:57:41|63126.41
23:57:42|63126.41
23:57:43|63126.35
23:57:44|63126.35
23:57:45|63126.36
23:57:46|63131.09
23:57:47|63131.09
23:57:48|63134.6
23:57:49|63134.59
23:57:50|63139.99
23:57:51|63139.99
23:57:52|63139.99
23:57:53|63140.
23:57:54|63139.99
23:57:55|63132.84
23:57:56|63132.85
23:57:57|63132.84
23:57:58|63132.85
23:57:59|63132.84
23:58:00|63132.84
23:58:01|63132.85
23:58:02|63132.85
23:58:03|63133.11
23:58:04|63133.1
23:58:06|63129.72
23:58:07|63129.72
23:58:08|63129.73
23:58:10|63129.72
23:58:11|63129.72
23:58:12|63129.73
23:58:13|63129.72
23:58:14|63129.72
23:58:14|63129.73
23:58:16|63130.88
23:58:17|63130.88
23:58:17|63130.88
23:58:19|63130.87
23:58:20|63130.87
23:58:21|63130.87
23:58:21|63130.87
23:58:23|63130.
23:58:23|63130.
23:58:26|63130.01
23:58:26|63130.
23:58:27|63130.
23:58:28|63130.
23:58:29|63137.29
23:58:31|63139.19
23:58:32|63143.09
23:58:33|63143.99
23:58:33|63143.99
23:58:34|63143.99
23:58:35|63143.99
23:58:37|63144.
23:58:37|63143.99
23:58:38|63143.99
23:58:39|63143.99
23:58:40|63144.
23:58:41|63144.06
23:58:42|63144.06
23:58:44|63144.05
23:58:44|63144.06
23:58:45|63144.05
23:58:46|63144.06
23:58:47|63150.
23:58:49|63150.
23:58:49|63150.
23:58:50|63150.
23:58:51|63149.99
23:58:52|63148.5
23:58:53|63144.04
23:58:55|63144.04
23:58:55|63144.04
23:58:56|63144.04
23:58:57|63144.05
23:58:58|63144.04
23:59:00|63144.04
23:59:00|63144.04
23:59:02|63144.04
23:59:02|63144.04
23:59:03|63144.04
23:59:05|63144.04
23:59:06|63144.04
23:59:08|63151.64
23:59:08|63151.65
23:59:10|63151.64
23:59:10|63151.65
23:59:12|63144.05
23:59:12|63144.05
23:59:14|63144.04
23:59:15|63140.
23:59:16|63130.81
23:59:17|63127.05
23:59:18|63127.05
23:59:19|63127.05
23:59:19|63127.06
23:59:21|63126.36
23:59:21|63126.35
23:59:23|63126.35
23:59:24|63126.35
23:59:25|63126.35
23:59:26|63126.35
23:59:27|63126.36
23:59:27|63126.35
23:59:29|63126.35
23:59:30|63126.35
23:59:31|63126.35
23:59:31|63126.36
23:59:33|63126.35
23:59:34|63130.3
23:59:35|63130.29
23:59:36|63130.29
23:59:36|63130.29
23:59:37|63130.29
23:59:38|63130.29
23:59:40|63130.29
23:59:40|63130.29
23:59:42|63130.3
23:59:43|63130.29
23:59:44|63130.3
23:59:44|63130.29
23:59:46|63130.29
23:59:47|63130.29
23:59:48|63126.37
23:59:49|63126.36
23:59:49|63126.37
23:59:51|63126.37
23:59:52|63126.36
23:59:52|63126.36
23:59:53|63115.99
23:59:55|63115.99
23:59:56|63110.1
23:59:57|63110.01
23:59:58|63110.
23:59:58|63110.01