00:00:00|62387.89
00:00:01|62387.38
00:00:02|62386.2
00:00:03|62386.2
00:00:05|62386.19
00:00:06|62386.19
00:00:07|62370.99
00:00:09|62366.35
00:00:10|62366.35
00:00:10|62366.35
00:00:11|62363.34
00:00:13|62363.34
00:00:13|62363.28
00:00:14|62363.28
00:00:15|62363.29
00:00:16|62376.68
00:00:17|62376.68
00:00:18|62379.03
00:00:19|62379.03
00:00:20|62379.03
00:00:21|62379.02
00:00:22|62379.02
00:00:23|62379.02
00:00:25|62379.03
00:00:25|62379.02
00:00:26|62379.02
00:00:27|62379.03
00:00:28|62379.02
00:00:29|62379.03
00:00:30|62379.02
00:00:31|62379.03
00:00:32|62379.03
00:00:33|62379.02
00:00:34|62379.02
00:00:36|62379.02
00:00:37|62379.03
00:00:37|62379.03
00:00:39|62379.02
00:00:40|62379.03
00:00:42|62379.02
00:00:42|62379.03
00:00:44|62379.02
00:00:45|62398.88
00:00:46|62399.99
00:00:47|62411.09
00:00:47|62411.09
00:00:49|62415.8
00:00:50|62416.2
00:00:51|62427.26
00:00:52|62427.25
00:00:53|62429.99
00:00:54|62429.99
00:00:56|62430.23
00:00:56|62430.23
00:00:58|62430.23
00:00:58|62420.98
00:00:59|62420.98
00:01:00|62416.88
00:01:02|62415.38
00:01:03|62415.39
00:01:03|62420.97
00:01:04|62425.61
00:01:05|62425.62
00:01:06|62429.84
00:01:07|62430.23
00:01:08|62430.23
00:01:09|62430.23
00:01:10|62430.24
00:01:11|62430.24
00:01:13|62430.23
00:01:13|62430.23
00:01:14|62430.24
00:01:15|62430.23
00:01:17|62430.23
00:01:17|62430.23
00:01:19|62430.24
00:01:19|62430.24
00:01:21|62430.23
00:01:22|62430.24
00:01:23|62430.24
00:01:24|62427.4
00:01:25|62415.13
00:01:26|62415.12
00:01:27|62415.13
00:01:28|62415.12
00:01:29|62415.12
00:01:29|62411.11
00:01:31|62403.65
00:01:32|62403.65
00:01:33|62403.65
00:01:33|62403.65
00:01:35|62403.65
00:01:36|62403.65
00:01:37|62403.65
00:01:37|62403.66
00:01:39|62403.65
00:01:40|62403.65
00:01:40|62403.66
00:01:43|62403.65
00:01:43|62403.65
00:01:45|62403.65
00:01:46|62403.65
00:01:48|62384.06
00:01:49|62381.1
00:01:49|62380.
00:01:50|62380.
00:01:52|62379.03
00:01:52|62379.03
00:01:53|62379.02
00:01:54|62379.02
00:01:56|62361.12
00:01:57|62361.12
00:01:58|62356.6
00:01:59|62356.6
00:02:00|62356.6
00:02:01|62356.6
00:02:02|62356.6
00:02:03|62356.61
00:02:04|62356.6
00:02:05|62351.1
00:02:06|62350.
00:02:07|62347.84
00:02:08|62347.83
00:02:09|62347.84
00:02:10|62356.61
00:02:11|62365.
00:02:12|62372.09
00:02:13|62372.1
00:02:14|62374.65
00:02:15|62374.65
00:02:16|62361.78
00:02:17|62361.11
00:02:18|62361.06
00:02:19|62355.39
00:02:20|62355.39
00:02:21|62355.38
00:02:22|62355.38
00:02:23|62355.39
00:02:25|62355.39
00:02:26|62355.38
00:02:27|62355.38
00:02:28|62355.39
00:02:28|62355.39
00:02:30|62355.38
00:02:30|62355.38
00:02:32|62355.38
00:02:32|62355.38
00:02:34|62355.39
00:02:34|62355.39
00:02:36|62355.39
00:02:37|62355.38
00:02:38|62355.38
00:02:39|62355.38
00:02:40|62355.39
00:02:41|62352.03
00:02:43|62345.02
00:02:43|62345.02
00:02:44|62344.37
00:02:46|62344.37
00:02:46|62344.37
00:02:48|62333.34
00:02:49|62333.34
00:02:50|62333.34
00:02:51|62333.33
00:02:52|62333.34
00:02:52|62333.33
00:02:54|62333.34
00:02:54|62333.34
00:02:55|62333.34
00:02:56|62333.34
00:02:57|62333.33
00:02:59|62333.33
00:02:59|62333.33
00:03:00|62349.07
00:03:01|62349.06
00:03:03|62345.12
00:03:04|62340.48
00:03:05|62339.91
00:03:05|62339.9
00:03:07|62339.9
00:03:07|62339.91
00:03:08|62339.9
00:03:09|62339.9
00:03:10|62333.33
00:03:11|62333.33
00:03:12|62333.33
00:03:13|62333.34
00:03:15|62333.33
00:03:15|62333.
00:03:16|62332.84
00:03:18|62330.7
00:03:18|62330.01
00:03:20|62330.
00:03:20|62330.
00:03:21|62320.56
00:03:22|62330.01
00:03:24|62333.37
00:03:24|62337.38
00:03:25|62342.47
00:03:27|62345.58
00:03:28|62345.59
00:03:29|62345.58
00:03:30|62345.59
00:03:31|62345.58
00:03:31|62338.
00:03:33|62338.01
00:03:34|62338.01
00:03:34|62338.
00:03:36|62338.
00:03:37|62338.01
00:03:38|62329.87
00:03:39|62329.87
00:03:39|62329.87
00:03:41|62329.88
00:03:41|62329.88
00:03:44|62329.87
00:03:45|62351.09
00:03:47|62369.14
00:03:48|62369.14
00:03:48|62373.97
00:03:50|62374.65
00:03:50|62374.65
00:03:51|62374.65
00:03:53|62374.65
00:03:54|62362.61
00:03:55|62362.61
00:03:56|62362.62
00:03:56|62362.61
00:03:57|62362.62
00:03:59|62368.
00:04:00|62367.99
00:04:00|62368.
00:04:02|62367.99
00:04:03|62367.99
00:04:03|62371.6
00:04:04|62371.59
00:04:06|62371.6
00:04:07|62371.6
00:04:08|62371.59
00:04:09|62371.6
00:04:10|62371.6
00:04:11|62371.59
00:04:11|62371.6
00:04:13|62371.59
00:04:13|62371.6
00:04:14|62371.59
00:04:16|62371.6
00:04:16|62371.59
00:04:17|62371.6
00:04:19|62371.59
00:04:20|62371.6
00:04:21|62371.59
00:04:22|62371.59
00:04:22|62371.59
00:04:24|62371.6
00:04:24|62371.59
00:04:26|62371.59
00:04:26|62371.59
00:04:28|62371.6
00:04:28|62371.59
00:04:30|62371.59
00:04:31|62371.59
00:04:31|62371.59
00:04:33|62371.59
00:04:34|62371.59
00:04:35|62371.59
00:04:36|62371.59
00:04:37|62371.59
00:04:38|62354.
00:04:39|62360.14
00:04:40|62360.13
00:04:40|62360.14
00:04:42|62360.14
00:04:42|62360.14
00:04:43|62360.14
00:04:46|62360.13
00:04:46|62360.13
00:04:48|62360.14
00:04:48|62360.14
00:04:49|62360.14
00:04:51|62360.13
00:04:51|62360.13
00:04:52|62360.13
00:04:54|62372.85
00:04:55|62385.99
00:04:55|62395.08
00:04:57|62395.08
00:04:57|62400.
00:04:58|62399.99
00:04:59|62399.99
00:05:00|62399.99
00:05:02|62397.24
00:05:03|62397.24
00:05:03|62397.25
00:05:05|62397.24
00:05:06|62391.69
00:05:07|62391.69
00:05:07|62391.7
00:05:09|62391.69
00:05:10|62402.93
00:05:11|62402.92
00:05:12|62410.28
00:05:13|62415.11
00:05:13|62419.68
00:05:15|62419.68
00:05:15|62419.68
00:05:17|62419.68
00:05:18|62419.68
00:05:19|62419.67
00:05:20|62419.67
00:05:21|62419.68
00:05:22|62419.67
00:05:23|62419.68
00:05:24|62419.68
00:05:25|62419.67
00:05:26|62419.67
00:05:27|62419.67
00:05:28|62408.43
00:05:29|62408.43
00:05:30|62413.19
00:05:31|62426.
00:05:32|62425.99
00:05:33|62426.
00:05:34|62426.
00:05:35|62425.99
00:05:36|62426.
00:05:37|62425.99
00:05:38|62426.
00:05:39|62426.
00:05:40|62425.99
00:05:41|62425.99
00:05:42|62425.99
00:05:43|62430.49
00:05:44|62433.18
00:05:45|62433.18
00:05:46|62419.68
00:05:47|62419.68
00:05:49|62431.82
00:05:49|62426.8
00:05:50|62426.81
00:05:52|62426.8
00:05:52|62411.92
00:05:54|62411.91
00:05:55|62411.92
00:05:55|62411.92
00:05:57|62405.65
00:05:57|62405.66
00:05:59|62405.66
00:06:00|62405.65
00:06:01|62405.66
00:06:02|62391.11
00:06:03|62381.66
00:06:04|62381.66
00:06:05|62381.65
00:06:06|62374.78
00:06:07|62374.78
00:06:07|62358.9
00:06:08|62350.01
00:06:10|62350.
00:06:12|62350.
00:06:13|62349.58
00:06:14|62348.6
00:06:15|62343.76
00:06:16|62342.
00:06:17|62328.
00:06:18|62328.01
00:06:19|62325.39
00:06:20|62324.
00:06:21|62324.01
00:06:22|62328.99
00:06:23|62329.
00:06:24|62328.99
00:06:25|62328.99
00:06:26|62329.
00:06:28|62320.92
00:06:28|62320.92
00:06:30|62320.92
00:06:31|62320.92
00:06:31|62320.91
00:06:33|62320.92
00:06:34|62321.84
00:06:35|62328.99
00:06:35|62328.99
00:06:37|62328.99
00:06:37|62335.67
00:06:39|62320.91
00:06:40|62320.92
00:06:40|62320.92
00:06:41|62320.92
00:06:43|62320.92
00:06:44|62320.91
00:06:44|62320.91
00:06:47|62310.
00:06:48|62310.01
00:06:49|62311.72
00:06:51|62320.93
00:06:52|62328.99
00:06:52|62331.65
00:06:54|62328.49
00:06:55|62328.5
00:06:56|62326.16
00:06:56|62326.17
00:06:57|62326.17
00:06:58|62326.17
00:06:59|62321.94
00:07:00|62320.93
00:07:02|62320.32
00:07:03|62318.65
00:07:03|62318.66
00:07:05|62318.66
00:07:06|62310.01
00:07:07|62310.02
00:07:08|62310.02
00:07:08|62323.61
00:07:09|62323.61
00:07:10|62323.23
00:07:11|62323.22
00:07:13|62315.87
00:07:13|62318.66
00:07:14|62325.9
00:07:16|62325.91
00:07:17|62325.91
00:07:17|62325.91
00:07:19|62325.91
00:07:20|62325.91
00:07:21|62328.48
00:07:22|62341.07
00:07:22|62350.
00:07:24|62356.
00:07:25|62357.06
00:07:26|62357.07
00:07:27|62357.06
00:07:28|62357.06
00:07:29|62357.06
00:07:29|62357.07
00:07:31|62357.07
00:07:32|62357.06
00:07:33|62357.07
00:07:33|62346.71
00:07:34|62346.72
00:07:36|62346.71
00:07:37|62344.25
00:07:38|62344.19
00:07:38|62344.19
00:07:39|62341.1
00:07:41|62341.11
00:07:42|62341.1
00:07:43|62341.11
00:07:44|62341.11
00:07:45|62344.31
00:07:46|62355.1
00:07:47|62355.1
00:07:48|62354.77
00:07:50|62348.25
00:07:51|62348.26
00:07:52|62355.1
00:07:54|62355.1
00:07:55|62355.09
00:07:55|62355.1
00:07:57|62355.1
00:07:58|62355.1
00:07:59|62340.
00:08:00|62340.01
00:08:01|62339.97
00:08:03|62336.03
00:08:03|62336.03
00:08:05|62327.4
00:08:06|62318.01
00:08:07|62318.
00:08:08|62323.21
00:08:08|62323.21
00:08:10|62323.21
00:08:10|62323.2
00:08:11|62323.21
00:08:12|62323.21
00:08:14|62323.2
00:08:14|62307.21
00:08:16|62307.21
00:08:16|62307.21
00:08:17|62320.89
00:08:19|62320.89
00:08:20|62333.98
00:08:21|62342.61
00:08:22|62348.
00:08:23|62348.
00:08:24|62348.
00:08:25|62348.
00:08:26|62347.99
00:08:27|62347.99
00:08:28|62347.99
00:08:29|62348.
00:08:30|62348.
00:08:31|62355.06
00:08:32|62355.07
00:08:33|62360.41
00:08:34|62367.69
00:08:35|62369.99
00:08:36|62369.99
00:08:37|62369.99
00:08:38|62362.
00:08:39|62356.02
00:08:40|62356.01
00:08:41|62356.02
00:08:42|62356.01
00:08:43|62356.01
00:08:44|62356.02
00:08:45|62366.
00:08:46|62366.34
00:08:47|62366.33
00:08:49|62366.33
00:08:49|62366.33
00:08:51|62362.01
00:08:52|62352.67
00:08:53|62352.67
00:08:54|62350.18
00:08:55|62346.71
00:08:56|62346.71
00:08:58|62346.71
00:08:59|62346.71
00:09:00|62339.2
00:09:01|62326.66
00:09:01|62324.05
00:09:02|62324.05
00:09:03|62324.04
00:09:05|62318.
00:09:07|62318.
00:09:08|62318.
00:09:08|62318.
00:09:09|62318.01
00:09:10|62326.93
00:09:11|62329.86
00:09:13|62329.87
00:09:14|62345.8
00:09:15|62349.49
00:09:15|62352.67
00:09:16|62352.68
00:09:18|62359.
00:09:19|62358.99
00:09:20|62358.99
00:09:20|62358.38
00:09:21|62355.2
00:09:23|62355.2
00:09:23|62355.21
00:09:24|62355.2
00:09:25|62350.
00:09:26|62350.01
00:09:28|62350.
00:09:29|62346.
00:09:30|62340.49
00:09:30|62340.49
00:09:31|62340.48
00:09:33|62340.49
00:09:33|62340.48
00:09:35|62330.29
00:09:35|62330.28
00:09:36|62330.29
00:09:38|62326.01
00:09:39|62326.
00:09:39|62326.
00:09:40|62326.
00:09:43|62326.
00:09:43|62326.01
00:09:44|62326.01
00:09:45|62326.
00:09:46|62326.01
00:09:47|62326.
00:09:49|62326.
00:09:50|62326.01
00:09:52|62326.01
00:09:53|62326.01
00:09:53|62326.
00:09:55|62326.95
00:09:56|62326.62
00:09:57|62326.47
00:09:57|62318.33
00:09:59|62318.33
00:10:00|62318.34
00:10:00|62317.86
00:10:02|62312.46
00:10:03|62312.46
00:10:05|62312.45
00:10:05|62312.45
00:10:06|62318.33
00:10:08|62318.33
00:10:08|62318.34
00:10:09|62313.84
00:10:10|62308.49
00:10:12|62308.43
00:10:13|62308.34
00:10:13|62308.34
00:10:14|62308.34
00:10:16|62308.34
00:10:17|62306.01
00:10:18|62306.01
00:10:19|62306.
00:10:19|62305.51
00:10:20|62305.52
00:10:22|62305.52
00:10:23|62305.51
00:10:24|62305.5
00:10:25|62305.5
00:10:26|62305.5
00:10:27|62305.5
00:10:28|62305.51
00:10:30|62305.51
00:10:30|62305.5
00:10:31|62305.51
00:10:33|62305.5
00:10:33|62305.5
00:10:34|62305.5
00:10:36|62305.51
00:10:36|62305.51
00:10:38|62305.51
00:10:39|62305.51
00:10:39|62305.51
00:10:41|62288.
00:10:41|62280.99
00:10:42|62280.43
00:10:43|62279.93
00:10:44|62279.93
00:10:46|62279.92
00:10:47|62279.92
00:10:47|62279.93
00:10:49|62279.93
00:10:50|62279.93
00:10:51|62279.93
00:10:53|62271.63
00:10:53|62271.63
00:10:55|62264.21
00:10:57|62260.65
00:10:58|62260.65
00:10:59|62271.46
00:11:01|62260.81
00:11:02|62259.01
00:11:03|62259.01
00:11:04|62259.01
00:11:05|62259.01
00:11:05|62259.01
00:11:06|62259.01
00:11:07|62259.01
00:11:09|62259.
00:11:10|62259.01
00:11:10|62262.78
00:11:11|62262.78
00:11:13|62262.79
00:11:14|62262.79
00:11:15|62262.79
00:11:16|62262.78
00:11:17|62262.78
00:11:18|62262.79
00:11:19|62279.92
00:11:20|62291.75
00:11:21|62298.25
00:11:22|62298.25
00:11:23|62298.25
00:11:24|62298.25
00:11:25|62298.25
00:11:26|62298.26
00:11:27|62298.25
00:11:28|62298.26
00:11:29|62298.25
00:11:30|62298.26
00:11:31|62298.25
00:11:32|62298.26
00:11:34|62298.25
00:11:35|62292.63
00:11:36|62292.63
00:11:38|62292.64
00:11:39|62285.81
00:11:39|62285.82
00:11:41|62285.81
00:11:42|62285.81
00:11:43|62285.82
00:11:44|62285.82
00:11:45|62285.82
00:11:46|62285.81
00:11:47|62285.82
00:11:48|62285.82
00:11:48|62285.81
00:11:49|62276.12
00:11:51|62266.01
00:11:52|62266.01
00:11:53|62266.01
00:11:54|62266.01
00:11:55|62266.01
00:11:56|62271.09
00:11:57|62271.09
00:11:58|62271.09
00:11:59|62271.1
00:12:00|62271.1
00:12:01|62271.1
00:12:02|62280.
00:12:03|62285.31
00:12:04|62285.31
00:12:05|62285.3
00:12:06|62285.31
00:12:07|62285.31
00:12:08|62285.3
00:12:09|62285.3
00:12:11|62285.31
00:12:11|62285.31
00:12:12|62285.31
00:12:13|62285.31
00:12:14|62285.31
00:12:15|62285.31
00:12:16|62285.31
00:12:18|62285.31
00:12:18|62285.3
00:12:19|62285.3
00:12:20|62285.31
00:12:21|62298.
00:12:22|62297.99
00:12:23|62299.97
00:12:24|62299.97
00:12:25|62309.98
00:12:26|62309.98
00:12:27|62309.98
00:12:28|62309.99
00:12:29|62309.98
00:12:30|62309.98
00:12:32|62319.98
00:12:32|62323.57
00:12:34|62327.02
00:12:35|62327.01
00:12:36|62336.38
00:12:38|62336.38
00:12:39|62324.3
00:12:39|62312.66
00:12:41|62306.48
00:12:42|62301.14
00:12:43|62301.14
00:12:44|62301.13
00:12:44|62301.13
00:12:46|62292.36
00:12:47|62283.09
00:12:49|62283.09
00:12:50|62283.09
00:12:50|62283.09
00:12:51|62283.09
00:12:53|62283.09
00:12:54|62283.09
00:12:54|62283.08
00:12:56|62283.09
00:12:57|62283.08
00:12:58|62283.08
00:12:59|62283.08
00:13:00|62283.08
00:13:01|62274.
00:13:01|62260.02
00:13:02|62260.02
00:13:03|62260.02
00:13:04|62260.02
00:13:06|62267.46
00:13:07|62267.47
00:13:07|62267.47
00:13:09|62267.47
00:13:10|62267.47
00:13:10|62267.47
00:13:12|62267.47
00:13:13|62267.47
00:13:13|62267.47
00:13:15|62267.47
00:13:16|62267.46
00:13:17|62267.46
00:13:18|62267.47
00:13:19|62267.47
00:13:20|62267.47
00:13:21|62267.47
00:13:22|62267.47
00:13:22|62267.46
00:13:24|62267.47
00:13:25|62267.47
00:13:25|62267.47
00:13:27|62279.99
00:13:28|62279.99
00:13:28|62279.99
00:13:30|62279.99
00:13:31|62279.98
00:13:32|62279.98
00:13:33|62279.99
00:13:33|62279.99
00:13:36|62279.99
00:13:37|62283.08
00:13:38|62283.09
00:13:39|62283.08
00:13:41|62283.09
00:13:42|62283.09
00:13:43|62295.49
00:13:44|62295.49
00:13:45|62295.5
00:13:46|62295.5
00:13:47|62297.07
00:13:48|62299.03
00:13:49|62304.84
00:13:51|62306.17
00:13:51|62306.17
00:13:52|62306.17
00:13:53|62306.18
00:13:54|62312.88
00:13:55|62312.89
00:13:57|62312.89
00:13:58|62312.88
00:13:58|62296.5
00:13:59|62296.
00:14:01|62296.
00:14:02|62296.01
00:14:02|62296.
00:14:04|62301.99
00:14:04|62306.95
00:14:06|62310.95
00:14:07|62310.95
00:14:08|62310.94
00:14:09|62310.94
00:14:10|62310.95
00:14:11|62310.94
00:14:12|62310.95
00:14:13|62317.22
00:14:14|62321.45
00:14:15|62322.38
00:14:16|62322.38
00:14:17|62326.01
00:14:18|62326.01
00:14:19|62329.6
00:14:20|62331.38
00:14:21|62335.4
00:14:22|62335.39
00:14:23|62336.37
00:14:24|62336.38
00:14:25|62336.37
00:14:26|62336.38
00:14:27|62336.38
00:14:28|62336.38
00:14:29|62336.37
00:14:30|62336.38
00:14:31|62339.51
00:14:32|62339.5
00:14:33|62339.51
00:14:34|62339.5
00:14:35|62326.03
00:14:37|62326.03
00:14:37|62326.03
00:14:39|62326.02
00:14:41|62325.43
00:14:41|62325.42
00:14:42|62325.43
00:14:44|62325.43
00:14:44|62325.42
00:14:46|62325.42
00:14:47|62325.42
00:14:48|62317.24
00:14:48|62312.78
00:14:50|62312.78
00:14:51|62312.78
00:14:52|62312.78
00:14:53|62312.77
00:14:54|62312.78
00:14:55|62312.78
00:14:56|62312.78
00:14:57|62312.78
00:14:58|62312.78
00:14:59|62312.78
00:15:00|62312.77
00:15:01|62312.77
00:15:02|62312.78
00:15:03|62312.78
00:15:04|62306.95
00:15:05|62299.26
00:15:06|62296.02
00:15:07|62286.01
00:15:08|62286.02
00:15:09|62282.
00:15:10|62281.1
00:15:11|62280.65
00:15:12|62280.65
00:15:13|62280.65
00:15:14|62280.65
00:15:15|62275.12
00:15:16|62274.44
00:15:18|62274.44
00:15:18|62274.45
00:15:19|62273.13
00:15:20|62270.
00:15:21|62269.31
00:15:22|62269.31
00:15:23|62269.31
00:15:24|62269.32
00:15:25|62269.31
00:15:26|62269.32
00:15:27|62269.32
00:15:28|62269.32
00:15:29|62269.31
00:15:30|62269.32
00:15:31|62269.32
00:15:32|62269.31
00:15:33|62269.31
00:15:34|62268.9
00:15:36|62268.89
00:15:37|62265.61
00:15:38|62265.62
00:15:39|62265.62
00:15:40|62250.
00:15:41|62235.21
00:15:42|62220.99
00:15:43|62209.95
00:15:44|62209.95
00:15:46|62188.
00:15:46|62180.01
00:15:47|62172.63
00:15:48|62172.63
00:15:49|62198.
00:15:51|62203.67
00:15:52|62203.68
00:15:53|62203.68
00:15:54|62203.67
00:15:55|62200.3
00:15:56|62200.3
00:15:57|62201.52
00:15:58|62203.68
00:16:00|62209.42
00:16:00|62213.32
00:16:01|62213.31
00:16:03|62216.
00:16:03|62216.
00:16:04|62216.
00:16:05|62218.
00:16:07|62218.
00:16:07|62218.
00:16:08|62217.99
00:16:09|62218.
00:16:10|62217.99
00:16:11|62217.99
00:16:12|62217.99
00:16:14|62217.99
00:16:14|62217.99
00:16:16|62217.99
00:16:16|62218.
00:16:18|62217.99
00:16:18|62234.
00:16:20|62244.
00:16:20|62244.
00:16:22|62244.
00:16:22|62244.
00:16:24|62248.8
00:16:24|62249.98
00:16:25|62249.99
00:16:26|62254.4
00:16:28|62249.94
00:16:29|62249.94
00:16:29|62249.95
00:16:30|62249.95
00:16:31|62249.94
00:16:33|62249.94
00:16:34|62241.34
00:16:34|62240.65
00:16:35|62240.66
00:16:36|62244.38
00:16:37|62244.38
00:16:38|62253.71
00:16:40|62261.09
00:16:41|62264.
00:16:42|62263.99
00:16:44|62264.53
00:16:45|62264.54
00:16:46|62264.53
00:16:47|62264.54
00:16:47|62264.54
00:16:49|62264.54
00:16:50|62264.53
00:16:51|62232.
00:16:52|62231.84
00:16:54|62231.84
00:16:55|62237.99
00:16:55|62238.
00:16:56|62238.
00:16:57|62238.
00:16:59|62238.
00:16:59|62238.
00:17:01|62238.
00:17:02|62231.85
00:17:03|62224.83
00:17:04|62224.83
00:17:04|62222.69
00:17:06|62222.68
00:17:06|62222.68
00:17:07|62222.69
00:17:09|62222.69
00:17:10|62222.68
00:17:11|62222.68
00:17:12|62207.26
00:17:13|62207.27
00:17:14|62217.99
00:17:15|62218.
00:17:16|62222.69
00:17:17|62222.68
00:17:18|62214.1
00:17:19|62208.01
00:17:20|62208.01
00:17:21|62208.02
00:17:22|62208.02
00:17:23|62208.01
00:17:24|62208.01
00:17:25|62208.02
00:17:26|62208.02
00:17:27|62208.01
00:17:28|62208.01
00:17:29|62208.02
00:17:30|62208.01
00:17:31|62208.01
00:17:32|62216.99
00:17:33|62219.99
00:17:34|62222.68
00:17:35|62227.77
00:17:36|62243.99
00:17:37|62243.98
00:17:38|62243.98
00:17:39|62243.99
00:17:40|62243.98
00:17:42|62243.99
00:17:42|62234.03
00:17:43|62234.03
00:17:45|62234.03
00:17:45|62243.99
00:17:46|62243.99
00:17:47|62243.99
00:17:49|62243.99
00:17:49|62243.98
00:17:51|62243.99
00:17:52|62247.99
00:17:53|62248.
00:17:54|62248.
00:17:55|62247.99
00:17:55|62247.99
00:17:56|62248.
00:17:58|62267.78
00:17:59|62267.78
00:17:59|62267.77
00:18:01|62256.
00:18:02|62256.01
00:18:03|62256.01
00:18:04|62251.11
00:18:05|62251.1
00:18:05|62256.51
00:18:07|62256.5
00:18:07|62265.99
00:18:08|62267.76
00:18:10|62267.75
00:18:11|62267.76
00:18:12|62267.76
00:18:13|62264.89
00:18:14|62264.88
00:18:15|62264.88
00:18:16|62262.95
00:18:17|62262.94
00:18:18|62262.95
00:18:19|62262.94
00:18:20|62262.94
00:18:21|62262.94
00:18:22|62262.95
00:18:23|62262.95
00:18:24|62262.94
00:18:25|62262.94
00:18:26|62262.95
00:18:27|62262.94
00:18:28|62262.95
00:18:29|62262.94
00:18:30|62262.94
00:18:31|62262.94
00:18:32|62262.94
00:18:33|62262.95
00:18:34|62262.93
00:18:35|62262.93
00:18:36|62262.93
00:18:37|62262.93
00:18:38|62253.61
00:18:39|62247.99
00:18:40|62247.98
00:18:41|62242.39
00:18:42|62242.38
00:18:43|62242.38
00:18:45|62242.39
00:18:46|62242.38
00:18:46|62242.38
00:18:48|62242.38
00:18:49|62242.39
00:18:50|62223.06
00:18:51|62223.05
00:18:52|62223.05
00:18:53|62223.05
00:18:54|62223.05
00:18:55|62223.06
00:18:56|62223.05
00:18:56|62223.05
00:18:58|62223.05
00:18:58|62223.06
00:19:00|62223.06
00:19:01|62223.06
00:19:01|62223.06
00:19:03|62225.6
00:19:03|62237.35
00:19:05|62237.35
00:19:06|62246.9
00:19:07|62246.91
00:19:07|62246.91
00:19:09|62251.1
00:19:10|62253.41
00:19:10|62261.09
00:19:12|62268.
00:19:13|62268.
00:19:14|62268.
00:19:15|62268.
00:19:16|62278.2
00:19:17|62280.
00:19:18|62285.97
00:19:19|62285.96
00:19:20|62274.01
00:19:21|62274.01
00:19:22|62274.
00:19:23|62267.94
00:19:24|62267.94
00:19:25|62267.94
00:19:26|62267.93
00:19:27|62267.93
00:19:28|62275.22
00:19:29|62279.26
00:19:30|62283.99
00:19:31|62283.99
00:19:32|62283.98
00:19:33|62292.78
00:19:34|62292.79
00:19:35|62292.79
00:19:36|62292.79
00:19:37|62292.79
00:19:38|62292.78
00:19:39|62292.79
00:19:40|62292.78
00:19:41|62292.79
00:19:42|62292.79
00:19:43|62292.79
00:19:44|62293.34
00:19:45|62293.34
00:19:46|62293.33
00:19:48|62293.33
00:19:49|62286.27
00:19:50|62283.98
00:19:51|62278.85
00:19:51|62278.84
00:19:53|62278.85
00:19:53|62278.84
00:19:55|62278.84
00:19:56|62278.84
00:19:56|62278.85
00:19:58|62278.84
00:19:58|62268.96
00:19:59|62262.57
00:20:00|62256.86
00:20:02|62254.17
00:20:03|62254.17
00:20:04|62254.18
00:20:05|62254.18
00:20:06|62254.18
00:20:07|62254.17
00:20:08|62254.17
00:20:09|62264.43
00:20:10|62265.99
00:20:11|62266.
00:20:12|62266.
00:20:13|62265.99
00:20:14|62267.92
00:20:15|62269.63
00:20:16|62269.62
00:20:17|62274.59
00:20:18|62281.1
00:20:19|62281.09
00:20:20|62283.15
00:20:21|62290.
00:20:22|62299.23
00:20:23|62299.24
00:20:24|62299.24
00:20:25|62299.23
00:20:26|62299.23
00:20:27|62299.24
00:20:28|62299.23
00:20:29|62299.23
00:20:30|62299.24
00:20:31|62299.24
00:20:32|62299.23
00:20:33|62299.24
00:20:34|62300.
00:20:35|62300.
00:20:36|62299.99
00:20:37|62299.99
00:20:38|62299.99
00:20:39|62299.99
00:20:40|62299.99
00:20:41|62300.
00:20:43|62308.38
00:20:44|62308.37
00:20:46|62308.37
00:20:47|62308.38
00:20:48|62308.38
00:20:49|62308.38
00:20:50|62308.37
00:20:51|62308.37
00:20:52|62308.38
00:20:53|62308.38
00:20:54|62310.
00:20:56|62309.99
00:20:57|62309.99
00:20:57|62310.
00:20:58|62310.
00:20:59|62310.
00:21:01|62310.
00:21:01|62309.99
00:21:02|62309.99
00:21:04|62300.
00:21:05|62299.99
00:21:05|62297.01
00:21:06|62297.01
00:21:07|62297.01
00:21:08|62297.01
00:21:09|62297.01
00:21:10|62297.01
00:21:11|62297.
00:21:12|62290.01
00:21:14|62290.01
00:21:14|62290.
00:21:15|62290.01
00:21:16|62290.01
00:21:17|62290.
00:21:18|62290.
00:21:19|62290.
00:21:20|62290.
00:21:21|62290.01
00:21:22|62290.
00:21:24|62293.17
00:21:24|62299.24
00:21:26|62299.23
00:21:26|62299.23
00:21:27|62299.23
00:21:28|62299.24
00:21:29|62299.23
00:21:30|62299.24
00:21:32|62299.23
00:21:32|62291.32
00:21:33|62291.31
00:21:34|62291.32
00:21:35|62300.
00:21:36|62305.94
00:21:38|62309.99
00:21:38|62310.
00:21:39|62309.99
00:21:41|62310.
00:21:41|62326.04
00:21:43|62326.03
00:21:44|62326.04
00:21:45|62326.03
00:21:46|62326.04
00:21:47|62326.04
00:21:48|62326.03
00:21:50|62326.04
00:21:51|62326.03
00:21:51|62326.03
00:21:53|62326.03
00:21:54|62322.24
00:21:55|62322.23
00:21:55|62322.24
00:21:57|62322.23
00:21:58|62322.24
00:21:59|62322.23
00:22:00|62322.23
00:22:01|62322.23
00:22:02|62316.
00:22:02|62316.01
00:22:04|62316.01
00:22:05|62316.
00:22:06|62316.01
00:22:07|62316.01
00:22:08|62322.24
00:22:09|62325.99
00:22:10|62326.03
00:22:11|62326.04
00:22:12|62326.03
00:22:13|62330.
00:22:14|62335.37
00:22:16|62347.6
00:22:16|62347.61
00:22:17|62347.6
00:22:19|62347.6
00:22:19|62347.6
00:22:20|62347.6
00:22:21|62347.6
00:22:22|62347.61
00:22:24|62347.6
00:22:24|62347.6
00:22:26|62347.6
00:22:26|62347.6
00:22:27|62347.61
00:22:29|62344.24
00:22:30|62344.24
00:22:30|62344.24
00:22:32|62344.25
00:22:32|62344.25
00:22:33|62347.61
00:22:35|62347.6
00:22:36|62347.6
00:22:37|62347.6
00:22:38|62347.6
00:22:39|62347.6
00:22:39|62361.09
00:22:41|62361.1
00:22:42|62361.09
00:22:42|62359.03
00:22:45|62356.37
00:22:45|62356.37
00:22:47|62356.37
00:22:48|62356.36
00:22:49|62356.36
00:22:49|62356.36
00:22:51|62356.36
00:22:52|62356.37
00:22:53|62356.31
00:22:54|62356.3
00:22:55|62356.3
00:22:56|62356.31
00:22:57|62356.3
00:22:58|62356.31
00:23:00|62356.3
00:23:00|62356.31
00:23:01|62362.12
00:23:02|62362.13
00:23:04|62362.12
00:23:04|62362.13
00:23:06|62362.12
00:23:07|62362.12
00:23:08|62362.13
00:23:08|62362.12
00:23:10|62362.13
00:23:11|62362.13
00:23:12|62362.12
00:23:13|62362.12
00:23:14|62362.13
00:23:14|62362.12
00:23:16|62362.12
00:23:17|62362.13
00:23:18|62362.13
00:23:18|62362.12
00:23:20|62362.13
00:23:21|62362.12
00:23:22|62356.07
00:23:23|62353.35
00:23:25|62351.42
00:23:26|62351.42
00:23:26|62351.43
00:23:28|62346.
00:23:29|62346.
00:23:29|62346.
00:23:31|62346.01
00:23:32|62345.04
00:23:33|62345.05
00:23:34|62345.04
00:23:35|62342.
00:23:36|62340.07
00:23:37|62334.
00:23:38|62334.
00:23:39|62334.
00:23:40|62334.
00:23:41|62334.01
00:23:42|62334.
00:23:43|62334.
00:23:44|62334.01
00:23:45|62326.04
00:23:46|62326.04
00:23:47|62326.04
00:23:48|62326.04
00:23:50|62322.
00:23:51|62322.
00:23:52|62322.
00:23:53|62322.
00:23:54|62322.01
00:23:55|62326.08
00:23:55|62326.5
00:23:56|62326.5
00:23:58|62326.49
00:23:58|62326.49
00:23:59|62329.98
00:24:01|62329.98
00:24:01|62329.98
00:24:02|62329.98
00:24:04|62329.99
00:24:04|62329.98
00:24:06|62329.99
00:24:06|62329.85
00:24:08|62329.85
00:24:09|62329.84
00:24:09|62329.85
00:24:10|62329.85
00:24:12|62327.09
00:24:13|62327.09
00:24:14|62327.08
00:24:14|62327.08
00:24:16|62327.09
00:24:17|62327.08
00:24:17|62327.08
00:24:19|62327.09
00:24:20|62327.09
00:24:21|62327.08
00:24:23|62327.09
00:24:23|62327.08
00:24:24|62336.81
00:24:25|62336.8
00:24:26|62336.81
00:24:27|62336.8
00:24:28|62336.8
00:24:29|62336.8
00:24:30|62336.81
00:24:31|62336.8
00:24:32|62336.81
00:24:33|62336.8
00:24:34|62336.8
00:24:35|62336.8
00:24:36|62330.01
00:24:37|62329.99
00:24:38|62329.99
00:24:39|62329.99
00:24:40|62329.99
00:24:41|62329.99
00:24:43|62329.99
00:24:43|62329.99
00:24:45|62329.99
00:24:46|62330.
00:24:47|62326.72
00:24:48|62326.73
00:24:48|62326.72
00:24:50|62326.72
00:24:51|62326.72
00:24:52|62326.73
00:24:53|62326.73
00:24:55|62326.72
00:24:56|62326.73
00:24:57|62326.73
00:24:58|62326.73
00:24:59|62326.72
00:25:00|62326.72
00:25:01|62326.72
00:25:02|62326.73
00:25:03|62326.73
00:25:03|62326.72
00:25:04|62326.72
00:25:06|62326.72
00:25:07|62326.73
00:25:08|62322.17
00:25:08|62322.17
00:25:09|62322.18
00:25:11|62322.18
00:25:12|62322.17
00:25:13|62322.18
00:25:14|62322.17
00:25:15|62322.18
00:25:16|62322.18
00:25:16|62322.18
00:25:17|62322.18
00:25:19|62309.99
00:25:19|62306.83
00:25:20|62293.96
00:25:22|62293.95
00:25:23|62293.96
00:25:24|62293.95
00:25:25|62298.7
00:25:26|62298.7
00:25:27|62298.7
00:25:28|62298.71
00:25:29|62298.7
00:25:30|62298.7
00:25:31|62298.71
00:25:32|62298.7
00:25:33|62298.71
00:25:34|62298.7
00:25:35|62296.23
00:25:36|62297.35
00:25:37|62307.43
00:25:38|62307.43
00:25:39|62324.26
00:25:40|62326.72
00:25:41|62326.72
00:25:42|62326.72
00:25:43|62326.73
00:25:44|62326.73
00:25:45|62326.72
00:25:46|62326.73
00:25:47|62326.72
00:25:49|62326.73
00:25:51|62326.72
00:25:52|62337.9
00:25:52|62339.18
00:25:53|62339.18
00:25:55|62339.19
00:25:55|62339.18
00:25:57|62339.18
00:25:58|62336.8
00:25:58|62336.8
00:25:59|62336.81
00:26:00|62336.8
00:26:01|62330.02
00:26:02|62325.7
00:26:03|62325.7
00:26:05|62325.7
00:26:06|62325.7
00:26:06|62322.58
00:26:07|62315.82
00:26:09|62315.82
00:26:10|62315.82
00:26:11|62315.83
00:26:11|62314.37
00:26:12|62311.1
00:26:13|62311.11
00:26:14|62311.1
00:26:16|62311.11
00:26:16|62311.1
00:26:17|62311.11
00:26:18|62311.1
00:26:20|62311.11
00:26:20|62311.1
00:26:21|62311.1
00:26:22|62311.11
00:26:24|62311.1
00:26:24|62311.1
00:26:25|62315.82
00:26:27|62321.09
00:26:27|62321.09
00:26:29|62321.09
00:26:29|62321.1
00:26:30|62321.09
00:26:31|62327.11
00:26:33|62331.09
00:26:34|62331.1
00:26:35|62331.1
00:26:35|62331.09
00:26:37|62331.1
00:26:38|62331.1
00:26:38|62331.03
00:26:40|62331.03
00:26:41|62331.03
00:26:41|62331.03
00:26:43|62331.04
00:26:44|62331.04
00:26:44|62331.04
00:26:46|62331.04
00:26:47|62331.03
00:26:49|62331.03
00:26:50|62331.04
00:26:51|62331.03
00:26:52|62331.04
00:26:53|62331.03
00:26:54|62331.04
00:26:55|62331.03
00:26:56|62331.03
00:26:57|62331.03
00:26:58|62331.03
00:26:59|62331.03
00:27:00|62331.03
00:27:01|62331.03
00:27:02|62331.03
00:27:03|62331.03
00:27:04|62331.04
00:27:05|62331.04
00:27:06|62331.03
00:27:07|62321.09
00:27:08|62318.
00:27:09|62318.
00:27:10|62318.
00:27:11|62318.01
00:27:12|62318.
00:27:13|62318.
00:27:14|62318.
00:27:15|62318.
00:27:16|62318.01
00:27:17|62318.01
00:27:19|62318.01
00:27:19|62318.88
00:27:20|62329.89
00:27:21|62329.9
00:27:23|62329.9
00:27:23|62329.9
00:27:24|62329.9
00:27:26|62320.99
00:27:26|62318.01
00:27:27|62313.48
00:27:28|62313.47
00:27:30|62313.47
00:27:30|62313.47
00:27:31|62313.47
00:27:33|62313.47
00:27:33|62313.47
00:27:34|62313.47
00:27:35|62313.47
00:27:36|62313.47
00:27:37|62313.48
00:27:38|62313.48
00:27:40|62302.01
00:27:40|62302.01
00:27:41|62302.
00:27:42|62302.01
00:27:43|62302.01
00:27:44|62302.01
00:27:45|62302.
00:27:47|62310.
00:27:47|62309.99
00:27:49|62309.99
00:27:50|62310.
00:27:51|62309.99
00:27:52|62310.
00:27:54|62309.99
00:27:55|62310.
00:27:56|62309.99
00:27:57|62309.99
00:27:58|62309.99
00:27:59|62310.
00:28:00|62310.
00:28:01|62310.
00:28:02|62309.99
00:28:03|62309.99
00:28:04|62309.99
00:28:05|62309.99
00:28:07|62302.01
00:28:07|62302.02
00:28:08|62302.01
00:28:09|62302.01
00:28:11|62302.02
00:28:12|62292.7
00:28:13|62292.7
00:28:14|62286.18
00:28:15|62286.18
00:28:16|62286.17
00:28:16|62286.18
00:28:18|62286.17
00:28:19|62286.17
00:28:19|62286.17
00:28:21|62286.17
00:28:22|62286.17
00:28:22|62286.17
00:28:24|62286.17
00:28:25|62286.18
00:28:26|62286.18
00:28:27|62286.18
00:28:28|62286.18
00:28:29|62286.17
00:28:31|62286.18
00:28:31|62286.17
00:28:32|62286.18
00:28:34|62309.98
00:28:34|62315.28
00:28:35|62315.68
00:28:36|62315.68
00:28:37|62315.69
00:28:38|62315.68
00:28:39|62312.16
00:28:40|62312.1
00:28:41|62312.11
00:28:43|62312.1
00:28:44|62312.1
00:28:44|62312.1
00:28:45|62305.37
00:28:46|62305.36
00:28:47|62302.02
00:28:49|62301.1
00:28:50|62292.69
00:28:51|62292.68
00:28:53|62292.69
00:28:53|62292.69
00:28:55|62301.76
00:28:55|62301.77
00:28:57|62301.77
00:28:57|62301.77
00:28:59|62301.77
00:28:59|62291.55
00:29:01|62295.35
00:29:02|62294.95
00:29:02|62294.16
00:29:04|62294.16
00:29:05|62286.11
00:29:05|62286.11
00:29:07|62286.12
00:29:08|62286.12
00:29:09|62286.12
00:29:09|62286.11
00:29:10|62286.11
00:29:12|62286.12
00:29:13|62286.11
00:29:13|62294.92
00:29:14|62301.09
00:29:15|62302.39
00:29:16|62302.38
00:29:17|62305.37
00:29:19|62308.74
00:29:20|62308.79
00:29:21|62308.79
00:29:22|62308.79
00:29:23|62308.78
00:29:24|62308.79
00:29:25|62308.78
00:29:26|62308.78
00:29:27|62308.79
00:29:28|62308.78
00:29:29|62308.79
00:29:30|62308.79
00:29:31|62308.79
00:29:32|62297.06
00:29:33|62297.07
00:29:34|62297.06
00:29:35|62297.06
00:29:36|62293.13
00:29:37|62293.13
00:29:38|62293.12
00:29:39|62293.12
00:29:40|62293.13
00:29:41|62293.13
00:29:42|62293.12
00:29:43|62293.12
00:29:44|62293.12
00:29:45|62293.12
00:29:46|62304.92
00:29:47|62305.57
00:29:48|62308.01
00:29:49|62308.17
00:29:50|62308.17
00:29:52|62308.18
00:29:53|62308.18
00:29:54|62308.18
00:29:55|62308.17
00:29:55|62308.17
00:29:56|62308.18
00:29:59|62300.67
00:30:00|62300.66
00:30:01|62300.66
00:30:02|62294.11
00:30:02|62291.11
00:30:04|62288.75
00:30:04|62288.75
00:30:05|62288.74
00:30:06|62281.11
00:30:08|62281.11
00:30:09|62281.1
00:30:09|62281.11
00:30:11|62281.11
00:30:12|62281.11
00:30:13|62281.1
00:30:14|62281.11
00:30:15|62281.1
00:30:16|62281.1
00:30:17|62279.49
00:30:18|62276.53
00:30:19|62276.52
00:30:20|62276.52
00:30:21|62268.01
00:30:22|62268.01
00:30:23|62257.39
00:30:24|62257.4
00:30:25|62257.4
00:30:26|62263.73
00:30:27|62265.86
00:30:28|62265.86
00:30:29|62271.1
00:30:30|62275.99
00:30:31|62276.
00:30:32|62276.
00:30:33|62275.99
00:30:34|62275.99
00:30:35|62276.
00:30:36|62275.99
00:30:37|62275.99
00:30:38|62273.07
00:30:39|62273.06
00:30:40|62273.06
00:30:41|62261.87
00:30:42|62261.86
00:30:43|62261.87
00:30:44|62261.86
00:30:45|62261.86
00:30:46|62261.86
00:30:47|62261.86
00:30:48|62261.87
00:30:49|62261.87
00:30:50|62270.97
00:30:51|62270.96
00:30:52|62270.97
00:30:54|62270.97
00:30:55|62270.97
00:30:56|62276.45
00:30:57|62281.16
00:30:59|62281.16
00:31:00|62281.16
00:31:01|62281.16
00:31:01|62281.17
00:31:02|62281.16
00:31:03|62281.17
00:31:05|62281.16
00:31:06|62281.16
00:31:06|62276.82
00:31:07|62276.46
00:31:08|62275.31
00:31:10|62274.01
00:31:10|62274.01
00:31:11|62271.1
00:31:13|62271.1
00:31:13|62271.1
00:31:14|62281.09
00:31:15|62281.09
00:31:16|62281.1
00:31:17|62291.1
00:31:18|62318.01
00:31:19|62329.99
00:31:20|62327.79
00:31:21|62322.
00:31:22|62322.
00:31:24|62320.69
00:31:25|62320.69
00:31:25|62320.69
00:31:26|62320.69
00:31:28|62324.25
00:31:29|62324.26
00:31:30|62324.26
00:31:30|62324.25
00:31:31|62324.25
00:31:32|62324.25
00:31:33|62318.
00:31:34|62314.01
00:31:35|62312.
00:31:36|62321.42
00:31:37|62330.44
00:31:38|62332.
00:31:39|62331.99
00:31:40|62330.
00:31:41|62330.01
00:31:42|62330.
00:31:44|62326.
00:31:44|62320.01
00:31:45|62320.
00:31:46|62320.01
00:31:47|62320.
00:31:48|62320.
00:31:49|62320.
00:31:50|62320.
00:31:51|62320.01
00:31:53|62315.39
00:31:54|62315.4
00:31:55|62315.4
00:31:56|62315.39
00:31:57|62315.4
00:31:58|62315.4
00:31:59|62319.87
00:32:00|62319.88
00:32:02|62325.89
00:32:02|62325.88
00:32:03|62325.88
00:32:04|62328.83
00:32:05|62328.83
00:32:06|62328.83
00:32:08|62328.83
00:32:09|62328.83
00:32:09|62328.83
00:32:11|62328.84
00:32:12|62328.83
00:32:12|62328.83
00:32:14|62340.56
00:32:15|62340.56
00:32:15|62340.56
00:32:16|62340.56
00:32:17|62340.56
00:32:18|62340.57
00:32:19|62349.37
00:32:20|62349.99
00:32:21|62355.09
00:32:22|62364.44
00:32:23|62372.14
00:32:24|62365.85
00:32:25|62351.1
00:32:27|62351.1
00:32:27|62351.1
00:32:28|62351.1
00:32:29|62351.1
00:32:31|62351.1
00:32:31|62351.1
00:32:33|62351.11
00:32:33|62351.1
00:32:34|62348.71
00:32:36|62346.72
00:32:36|62328.83
00:32:37|62328.67
00:32:38|62328.67
00:32:39|62321.47
00:32:40|62306.76
00:32:41|62304.85
00:32:42|62304.86
00:32:43|62301.97
00:32:45|62301.96
00:32:45|62301.96
00:32:46|62301.96
00:32:47|62301.96
00:32:48|62304.85
00:32:49|62319.94
00:32:50|62319.94
00:32:51|62314.
00:32:53|62314.01
00:32:54|62314.
00:32:56|62316.85
00:32:57|62308.86
00:32:58|62304.93
00:32:59|62304.93
00:33:00|62304.94
00:33:01|62304.94
00:33:02|62313.72
00:33:04|62319.61
00:33:05|62326.89
00:33:06|62326.88
00:33:06|62326.88
00:33:08|62326.89
00:33:08|62311.11
00:33:10|62311.1
00:33:10|62311.1
00:33:11|62309.75
00:33:12|62302.92
00:33:13|62302.92
00:33:14|62288.01
00:33:15|62280.
00:33:17|62271.93
00:33:18|62268.
00:33:18|62268.01
00:33:19|62261.86
00:33:20|62250.
00:33:21|62240.01
00:33:22|62240.01
00:33:24|62252.27
00:33:24|62252.26
00:33:25|62258.6
00:33:26|62258.6
00:33:27|62258.59
00:33:28|62258.59
00:33:30|62258.59
00:33:30|62258.59
00:33:32|62258.6
00:33:33|62258.6
00:33:34|62258.6
00:33:34|62258.6
00:33:36|62252.36
00:33:37|62252.21
00:33:38|62252.21
00:33:38|62252.2
00:33:40|62252.21
00:33:40|62252.2
00:33:41|62261.09
00:33:42|62261.1
00:33:43|62261.85
00:33:44|62261.84
00:33:46|62271.18
00:33:47|62278.
00:33:48|62278.
00:33:48|62277.99
00:33:49|62277.99
00:33:50|62284.02
00:33:52|62284.02
00:33:52|62284.01
00:33:54|62282.38
00:33:55|62282.39
00:33:57|62282.38
00:33:58|62282.38
00:33:59|62268.02
00:34:00|62268.01
00:34:00|62268.01
00:34:01|62273.63
00:34:03|62273.62
00:34:04|62273.62
00:34:05|62273.62
00:34:06|62261.11
00:34:07|62254.42
00:34:08|62254.43
00:34:09|62254.42
00:34:10|62254.42
00:34:11|62254.43
00:34:12|62254.43
00:34:13|62254.42
00:34:14|62254.42
00:34:15|62254.43
00:34:16|62254.43
00:34:17|62252.98
00:34:18|62252.98
00:34:19|62243.33
00:34:20|62243.32
00:34:21|62243.33
00:34:22|62243.32
00:34:23|62243.33
00:34:24|62243.33
00:34:25|62243.32
00:34:26|62243.32
00:34:27|62243.32
00:34:28|62243.33
00:34:29|62243.33
00:34:30|62243.32
00:34:31|62243.32
00:34:32|62243.33
00:34:33|62243.32
00:34:34|62243.32
00:34:35|62243.33
00:34:36|62243.33
00:34:37|62243.33
00:34:38|62243.32
00:34:39|62243.33
00:34:40|62243.32
00:34:41|62243.33
00:34:42|62243.32
00:34:43|62243.32
00:34:44|62249.99
00:34:45|62249.99
00:34:46|62249.99
00:34:47|62245.62
00:34:48|62245.61
00:34:49|62245.61
00:34:50|62245.61
00:34:51|62245.61
00:34:52|62245.62
00:34:53|62232.
00:34:54|62224.53
00:34:56|62224.53
00:34:57|62224.53
00:34:59|62224.54
00:34:59|62224.54
00:35:01|62224.53
00:35:02|62224.53
00:35:03|62224.54
00:35:04|62224.54
00:35:05|62224.53
00:35:05|62224.54
00:35:07|62212.5
00:35:07|62208.02
00:35:09|62208.01
00:35:10|62213.76
00:35:10|62224.53
00:35:11|62224.53
00:35:12|62224.53
00:35:14|62224.53
00:35:14|62224.54
00:35:15|62231.26
00:35:17|62229.17
00:35:17|62224.54
00:35:18|62224.55
00:35:19|62224.54
00:35:20|62224.55
00:35:21|62224.55
00:35:22|62224.55
00:35:23|62224.54
00:35:24|62224.55
00:35:25|62237.3
00:35:26|62237.31
00:35:28|62237.3
00:35:29|62237.31
00:35:30|62237.31
00:35:31|62237.31
00:35:32|62242.75
00:35:33|62245.62
00:35:34|62245.62
00:35:35|62259.99
00:35:36|62260.
00:35:37|62260.
00:35:38|62261.07
00:35:39|62261.06
00:35:40|62261.06
00:35:41|62261.06
00:35:42|62261.06
00:35:43|62261.06
00:35:44|62261.06
00:35:45|62261.07
00:35:46|62258.65
00:35:47|62258.65
00:35:48|62258.65
00:35:49|62258.65
00:35:50|62258.65
00:35:51|62252.2
00:35:52|62252.2
00:35:53|62252.2
00:35:54|62252.2
00:35:55|62252.2
00:35:57|62252.21
00:35:58|62252.2
00:35:58|62243.31
00:35:59|62243.31
00:36:01|62243.31
00:36:02|62243.31
00:36:02|62243.32
00:36:04|62243.31
00:36:04|62243.32
00:36:06|62249.97
00:36:07|62252.19
00:36:07|62252.19
00:36:09|62252.2
00:36:11|62252.19
00:36:11|62252.19
00:36:12|62252.19
00:36:13|62252.2
00:36:15|62252.2
00:36:15|62252.2
00:36:16|62252.2
00:36:18|62252.19
00:36:18|62252.2
00:36:19|62252.19
00:36:20|62252.19
00:36:21|62252.19
00:36:22|62252.19
00:36:23|62252.19
00:36:24|62252.19
00:36:25|62255.81
00:36:26|62255.81
00:36:27|62255.81
00:36:28|62255.82
00:36:30|62255.82
00:36:30|62255.81
00:36:31|62255.82
00:36:33|62242.76
00:36:33|62241.1
00:36:35|62241.1
00:36:35|62241.11
00:36:36|62241.1
00:36:37|62223.15
00:36:38|62233.22
00:36:39|62233.23
00:36:41|62240.18
00:36:41|62240.18
00:36:42|62240.17
00:36:43|62240.17
00:36:44|62240.18
00:36:46|62240.17
00:36:46|62240.18
00:36:48|62240.17
00:36:49|62234.39
00:36:50|62234.39
00:36:51|62234.39
00:36:52|62234.4
00:36:53|62234.4
00:36:54|62228.
00:36:55|62226.41
00:36:56|62226.41
00:36:57|62226.4
00:36:59|62226.4
00:37:00|62226.41
00:37:01|62226.41
00:37:02|62215.99
00:37:03|62215.98
00:37:04|62215.98
00:37:05|62215.98
00:37:06|62215.98
00:37:07|62215.99
00:37:08|62215.98
00:37:09|62215.98
00:37:09|62215.98
00:37:10|62215.98
00:37:12|62215.99
00:37:13|62215.98
00:37:13|62215.98
00:37:15|62215.98
00:37:16|62215.98
00:37:17|62215.99
00:37:18|62215.99
00:37:19|62215.99
00:37:20|62215.98
00:37:21|62215.99
00:37:22|62215.99
00:37:23|62215.99
00:37:24|62223.88
00:37:25|62227.86
00:37:26|62227.85
00:37:27|62227.85
00:37:28|62211.19
00:37:29|62211.2
00:37:30|62211.19
00:37:31|62210.98
00:37:32|62202.69
00:37:33|62190.
00:37:34|62190.01
00:37:36|62190.
00:37:36|62190.
00:37:37|62190.
00:37:38|62190.
00:37:40|62190.
00:37:41|62196.72
00:37:42|62199.98
00:37:43|62199.99
00:37:44|62199.98
00:37:45|62199.98
00:37:46|62205.98
00:37:47|62205.97
00:37:48|62213.99
00:37:49|62214.64
00:37:50|62214.64
00:37:51|62214.64
00:37:52|62214.64
00:37:53|62214.64
00:37:54|62220.07
00:37:55|62223.88
00:37:56|62223.87
00:37:57|62223.95
00:37:59|62223.95
00:38:01|62223.95
00:38:02|62223.95
00:38:02|62223.95
00:38:03|62223.95
00:38:05|62223.95
00:38:05|62223.94
00:38:06|62223.94
00:38:08|62223.95
00:38:08|62223.94
00:38:10|62223.95
00:38:10|62223.95
00:38:12|62223.94
00:38:13|62216.79
00:38:14|62219.99
00:38:15|62230.51
00:38:16|62230.51
00:38:17|62230.51
00:38:18|62230.51
00:38:19|62230.51
00:38:20|62230.51
00:38:21|62230.51
00:38:22|62230.51
00:38:23|62230.51
00:38:24|62230.52
00:38:25|62230.51
00:38:26|62231.1
00:38:27|62231.11
00:38:28|62231.11
00:38:29|62231.11
00:38:30|62238.95
00:38:31|62238.95
00:38:32|62238.96
00:38:33|62238.96
00:38:34|62238.95
00:38:35|62238.95
00:38:36|62238.96
00:38:37|62238.96
00:38:38|62238.95
00:38:39|62238.96
00:38:40|62238.95
00:38:41|62238.96
00:38:42|62238.95
00:38:43|62238.95
00:38:44|62238.96
00:38:46|62238.95
00:38:46|62238.95
00:38:47|62238.96
00:38:48|62246.67
00:38:49|62246.67
00:38:50|62246.67
00:38:51|62249.99
00:38:53|62249.99
00:38:53|62249.99
00:38:55|62252.77
00:38:56|62252.76
00:38:57|62252.77
00:38:58|62252.77
00:38:59|62252.76
00:39:01|62252.77
00:39:02|62252.76
00:39:04|62252.77
00:39:05|62252.76
00:39:05|62252.76
00:39:07|62252.76
00:39:08|62242.92
00:39:09|62242.92
00:39:10|62249.54
00:39:11|62252.81
00:39:12|62252.82
00:39:13|62252.82
00:39:14|62252.81
00:39:15|62252.82
00:39:16|62242.92
00:39:17|62236.
00:39:18|62236.
00:39:19|62236.
00:39:20|62236.
00:39:21|62236.01
00:39:22|62232.48
00:39:23|62232.48
00:39:24|62232.48
00:39:25|62230.52
00:39:26|62230.52
00:39:27|62230.51
00:39:28|62230.51
00:39:29|62230.51
00:39:30|62230.52
00:39:31|62229.28
00:39:32|62229.29
00:39:33|62229.29
00:39:34|62229.29
00:39:36|62229.28
00:39:36|62229.28
00:39:37|62229.28
00:39:39|62227.01
00:39:39|62227.
00:39:40|62215.48
00:39:41|62215.47
00:39:42|62213.38
00:39:43|62213.37
00:39:44|62213.38
00:39:45|62213.38
00:39:46|62213.38
00:39:48|62213.38
00:39:48|62213.38
00:39:49|62213.37
00:39:50|62213.37
00:39:51|62213.38
00:39:52|62213.37
00:39:54|62213.38
00:39:54|62213.38
00:39:55|62213.38
00:39:56|62213.37
00:39:57|62213.38
00:39:58|62213.37
00:39:59|62213.38
00:40:01|62213.37
00:40:02|62213.37
00:40:04|62213.37
00:40:05|62213.37
00:40:05|62213.37
00:40:07|62213.38
00:40:07|62206.
00:40:08|62206.01
00:40:09|62206.01
00:40:11|62202.81
00:40:12|62202.82
00:40:13|62191.93
00:40:14|62191.93
00:40:14|62191.92
00:40:16|62191.93
00:40:17|62191.92
00:40:18|62191.74
00:40:19|62190.94
00:40:20|62190.95
00:40:21|62190.95
00:40:22|62190.
00:40:23|62190.01
00:40:24|62199.93
00:40:25|62201.99
00:40:26|62213.37
00:40:27|62213.38
00:40:28|62227.
00:40:29|62226.99
00:40:30|62227.
00:40:31|62226.99
00:40:32|62226.99
00:40:33|62226.99
00:40:34|62227.
00:40:35|62226.99
00:40:36|62226.99
00:40:37|62206.36
00:40:38|62206.36
00:40:39|62206.36
00:40:40|62206.36
00:40:41|62206.36
00:40:42|62206.36
00:40:43|62206.36
00:40:44|62206.36
00:40:45|62208.73
00:40:46|62223.2
00:40:47|62223.21
00:40:48|62223.2
00:40:49|62223.2
00:40:50|62223.21
00:40:52|62213.09
00:40:52|62212.
00:40:53|62211.99
00:40:54|62212.
00:40:55|62212.
00:40:56|62204.01
00:40:58|62204.
00:40:58|62204.
00:40:59|62204.
00:41:00|62202.82
00:41:01|62200.15
00:41:03|62198.75
00:41:04|62196.82
00:41:05|62196.82
00:41:07|62196.83
00:41:08|62198.75
00:41:08|62198.75
00:41:09|62203.98
00:41:11|62203.99
00:41:11|62203.98
00:41:12|62206.37
00:41:13|62210.54
00:41:14|62210.55
00:41:16|62210.54
00:41:16|62210.55
00:41:18|62210.54
00:41:19|62210.54
00:41:19|62210.54
00:41:21|62210.55
00:41:22|62210.54
00:41:23|62210.54
00:41:24|62205.78
00:41:24|62201.22
00:41:26|62201.22
00:41:26|62201.22
00:41:27|62201.23
00:41:29|62201.22
00:41:30|62201.22
00:41:31|62198.41
00:41:31|62193.1
00:41:32|62193.1
00:41:33|62193.11
00:41:35|62193.11
00:41:35|62194.01
00:41:37|62196.83
00:41:38|62196.82
00:41:39|62196.83
00:41:39|62196.83
00:41:41|62196.83
00:41:41|62196.83
00:41:42|62196.83
00:41:44|62196.82
00:41:45|62196.83
00:41:46|62196.82
00:41:47|62196.82
00:41:47|62196.82
00:41:49|62196.82
00:41:50|62196.82
00:41:51|62196.82
00:41:52|62191.37
00:41:53|62190.16
00:41:54|62190.15
00:41:55|62190.15
00:41:55|62190.16
00:41:57|62190.15
00:41:58|62190.16
00:41:59|62190.16
00:42:00|62190.16
00:42:01|62190.16
00:42:02|62190.15
00:42:03|62190.15
00:42:05|62190.15
00:42:06|62190.16
00:42:07|62190.16
00:42:08|62190.15
00:42:09|62190.15
00:42:10|62190.16
00:42:11|62190.16
00:42:12|62190.16
00:42:13|62190.15
00:42:14|62182.14
00:42:15|62182.13
00:42:16|62180.01
00:42:17|62180.01
00:42:18|62177.
00:42:19|62177.01
00:42:21|62177.01
00:42:21|62177.01
00:42:22|62172.99
00:42:23|62167.
00:42:24|62162.
00:42:25|62160.06
00:42:27|62157.37
00:42:28|62157.37
00:42:29|62140.44
00:42:30|62146.63
00:42:31|62147.99
00:42:32|62158.92
00:42:33|62163.28
00:42:34|62163.28
00:42:34|62163.29
00:42:36|62157.39
00:42:37|62157.38
00:42:38|62157.38
00:42:38|62159.99
00:42:39|62159.99
00:42:41|62163.81
00:42:42|62163.81
00:42:42|62163.81
00:42:44|62163.8
00:42:45|62163.8
00:42:45|62163.8
00:42:47|62163.81
00:42:48|62169.99
00:42:49|62169.99
00:42:50|62169.99
00:42:51|62170.
00:42:52|62170.
00:42:53|62185.05
00:42:54|62185.04
00:42:55|62185.05
00:42:56|62189.99
00:42:57|62189.99
00:42:58|62189.99
00:42:59|62189.99
00:43:00|62189.98
00:43:01|62184.64
00:43:02|62181.11
00:43:03|62181.11
00:43:04|62181.12
00:43:05|62181.11
00:43:06|62181.11
00:43:07|62181.11
00:43:08|62181.12
00:43:10|62187.44
00:43:10|62190.64
00:43:11|62190.63
00:43:12|62190.63
00:43:14|62190.63
00:43:14|62190.64
00:43:16|62190.63
00:43:16|62190.63
00:43:18|62190.63
00:43:19|62190.64
00:43:20|62196.83
00:43:21|62205.08
00:43:22|62205.96
00:43:22|62205.96
00:43:24|62205.96
00:43:25|62205.96
00:43:26|62205.96
00:43:27|62210.55
00:43:28|62211.09
00:43:29|62211.1
00:43:30|62211.09
00:43:30|62211.09
00:43:32|62211.09
00:43:33|62211.1
00:43:34|62211.09
00:43:34|62211.09
00:43:35|62211.1
00:43:37|62211.1
00:43:38|62211.1
00:43:39|62211.09
00:43:40|62198.41
00:43:41|62191.54
00:43:42|62191.54
00:43:43|62191.54
00:43:44|62191.1
00:43:45|62191.1
00:43:46|62191.1
00:43:47|62191.1
00:43:48|62191.1
00:43:49|62191.1
00:43:50|62191.1
00:43:51|62191.1
00:43:52|62191.11
00:43:53|62191.11
00:43:54|62191.1
00:43:55|62191.11
00:43:56|62191.1
00:43:57|62191.1
00:43:58|62191.1
00:43:59|62191.1
00:44:00|62191.11
00:44:01|62191.11
00:44:02|62191.11
00:44:03|62191.1
00:44:04|62191.1
00:44:06|62183.52
00:44:07|62190.57
00:44:07|62190.58
00:44:10|62190.57
00:44:10|62190.58
00:44:11|62190.57
00:44:13|62190.57
00:44:14|62190.58
00:44:15|62190.57
00:44:16|62187.29
00:44:17|62185.34
00:44:17|62185.35
00:44:19|62185.35
00:44:19|62185.35
00:44:20|62185.34
00:44:21|62184.94
00:44:22|62184.92
00:44:23|62184.93
00:44:24|62184.93
00:44:25|62184.93
00:44:26|62184.93
00:44:27|62184.92
00:44:29|62184.92
00:44:29|62184.93
00:44:30|62184.92
00:44:32|62184.92
00:44:33|62184.92
00:44:33|62184.92
00:44:35|62184.93
00:44:35|62184.92
00:44:36|62184.92
00:44:37|62191.85
00:44:39|62191.85
00:44:40|62191.86
00:44:41|62197.06
00:44:42|62200.47
00:44:42|62200.47
00:44:43|62200.46
00:44:45|62200.46
00:44:45|62200.46
00:44:46|62200.46
00:44:48|62200.46
00:44:49|62200.46
00:44:50|62200.46
00:44:51|62200.46
00:44:52|62192.02
00:44:53|62185.52
00:44:54|62175.29
00:44:55|62175.3
00:44:56|62175.29
00:44:57|62175.3
00:44:58|62175.3
00:44:59|62175.3
00:44:59|62175.49
00:45:01|62175.5
00:45:01|62175.49
00:45:02|62175.5
00:45:03|62175.5
00:45:04|62175.5
00:45:06|62175.5
00:45:07|62175.49
00:45:08|62166.25
00:45:09|62166.25
00:45:10|62166.24
00:45:11|62166.24
00:45:11|62166.25
00:45:13|62166.25
00:45:14|62166.25
00:45:15|62166.25
00:45:16|62166.24
00:45:17|62166.25
00:45:18|62166.25
00:45:20|62166.25
00:45:21|62166.24
00:45:22|62166.25
00:45:23|62166.24
00:45:23|62166.25
00:45:24|62166.24
00:45:26|62166.24
00:45:27|62166.18
00:45:27|62166.18
00:45:29|62166.19
00:45:29|62166.19
00:45:31|62166.19
00:45:32|62166.18
00:45:33|62166.18
00:45:34|62166.19
00:45:35|62166.19
00:45:36|62166.19
00:45:37|62172.
00:45:37|62171.99
00:45:39|62172.
00:45:40|62172.
00:45:40|62171.99
00:45:41|62172.
00:45:43|62184.81
00:45:44|62184.8
00:45:45|62184.8
00:45:45|62190.36
00:45:46|62190.36
00:45:48|62190.8
00:45:49|62190.8
00:45:50|62190.8
00:45:51|62190.79
00:45:52|62190.79
00:45:53|62190.79
00:45:53|62190.79
00:45:55|62190.8
00:45:55|62190.8
00:45:57|62190.79
00:45:58|62190.79
00:45:59|62180.19
00:46:00|62180.19
00:46:01|62173.88
00:46:02|62173.87
00:46:03|62162.69
00:46:04|62162.68
00:46:05|62162.68
00:46:06|62161.37
00:46:08|62161.37
00:46:09|62161.36
00:46:10|62161.37
00:46:11|62150.5
00:46:13|62136.1
00:46:13|62101.78
00:46:15|62105.
00:46:16|62105.
00:46:17|62104.99
00:46:18|62109.9
00:46:18|62116.46
00:46:20|62116.47
00:46:21|62108.6
00:46:21|62108.59
00:46:23|62108.6
00:46:24|62108.6
00:46:25|62108.6
00:46:25|62113.07
00:46:27|62113.06
00:46:27|62113.07
00:46:29|62113.07
00:46:30|62118.26
00:46:30|62123.78
00:46:31|62129.61
00:46:33|62129.61
00:46:34|62129.62
00:46:34|62129.61
00:46:36|62136.42
00:46:37|62141.1
00:46:38|62138.02
00:46:39|62138.01
00:46:40|62138.01
00:46:41|62138.01
00:46:42|62136.41
00:46:43|62133.7
00:46:44|62129.59
00:46:45|62129.59
00:46:46|62129.59
00:46:47|62129.59
00:46:48|62134.79
00:46:49|62134.78
00:46:50|62134.79
00:46:51|62134.78
00:46:52|62139.1
00:46:53|62149.99
00:46:54|62155.55
00:46:55|62155.55
00:46:56|62162.95
00:46:57|62162.94
00:46:58|62167.69
00:46:59|62167.69
00:47:00|62167.69
00:47:01|62158.59
00:47:02|62156.32
00:47:03|62156.33
00:47:04|62149.61
00:47:05|62149.61
00:47:06|62149.61
00:47:07|62149.61
00:47:09|62149.6
00:47:10|62151.74
00:47:11|62161.1
00:47:12|62162.94
00:47:13|62162.95
00:47:15|62162.95
00:47:15|62162.94
00:47:17|62162.94
00:47:18|62170.65
00:47:19|62177.86
00:47:20|62177.87
00:47:21|62177.86
00:47:22|62177.86
00:47:23|62184.84
00:47:24|62183.46
00:47:25|62183.46
00:47:26|62183.46
00:47:27|62183.47
00:47:28|62183.46
00:47:29|62183.47
00:47:30|62183.46
00:47:31|62183.47
00:47:32|62183.46
00:47:33|62191.1
00:47:34|62195.99
00:47:35|62195.98
00:47:36|62196.52
00:47:37|62196.52
00:47:38|62196.53
00:47:39|62198.04
00:47:40|62198.04
00:47:41|62198.03
00:47:42|62207.72
00:47:43|62218.6
00:47:44|62230.67
00:47:45|62230.67
00:47:46|62230.67
00:47:48|62230.66
00:47:49|62229.45
00:47:50|62229.45
00:47:51|62229.45
00:47:51|62229.45
00:47:53|62229.46
00:47:54|62229.45
00:47:55|62229.45
00:47:56|62229.46
00:47:57|62229.45
00:47:58|62229.45
00:47:58|62229.45
00:48:00|62229.46
00:48:00|62229.45
00:48:01|62229.46
00:48:02|62229.45
00:48:04|62229.45
00:48:05|62229.46
00:48:06|62229.46
00:48:07|62229.46
00:48:07|62235.84
00:48:10|62239.07
00:48:11|62239.07
00:48:11|62239.06
00:48:13|62247.7
00:48:13|62248.4
00:48:14|62248.39
00:48:15|62248.4
00:48:17|62239.07
00:48:17|62245.7
00:48:19|62245.7
00:48:19|62245.71
00:48:20|62245.7
00:48:21|62245.71
00:48:23|62252.56
00:48:23|62254.5
00:48:25|62252.54
00:48:26|62246.84
00:48:27|62246.85
00:48:27|62246.84
00:48:29|62241.55
00:48:30|62241.55
00:48:31|62241.54
00:48:32|62239.06
00:48:33|62236.19
00:48:34|62236.19
00:48:35|62235.32
00:48:36|62232.14
00:48:37|62232.14
00:48:38|62232.13
00:48:39|62227.61
00:48:41|62227.61
00:48:42|62225.64
00:48:42|62225.65
00:48:43|62225.64
00:48:44|62231.78
00:48:46|62232.12
00:48:46|62232.12
00:48:47|62232.12
00:48:48|62232.12
00:48:49|62226.41
00:48:51|62226.4
00:48:51|62226.4
00:48:53|62226.41
00:48:53|62226.41
00:48:54|62226.4
00:48:55|62228.52
00:48:56|62228.56
00:48:57|62228.57
00:48:58|62228.57
00:48:59|62240.95
00:49:00|62240.95
00:49:01|62241.09
00:49:02|62242.47
00:49:03|62242.47
00:49:04|62241.09
00:49:05|62242.47
00:49:07|62256.51
00:49:07|62265.6
00:49:08|62265.59
00:49:10|62265.59
00:49:11|62254.01
00:49:12|62253.38
00:49:13|62253.38
00:49:14|62253.39
00:49:16|62253.38
00:49:17|62253.38
00:49:17|62253.38
00:49:19|62244.
00:49:20|62244.01
00:49:21|62244.
00:49:22|62244.
00:49:23|62236.52
00:49:24|62232.02
00:49:26|62232.03
00:49:26|62233.98
00:49:27|62233.98
00:49:28|62233.99
00:49:29|62228.52
00:49:30|62228.48
00:49:32|62228.49
00:49:33|62228.49
00:49:34|62228.49
00:49:34|62228.48
00:49:36|62228.49
00:49:36|62226.86
00:49:37|62226.87
00:49:38|62226.86
00:49:40|62226.87
00:49:41|62221.1
00:49:42|62221.11
00:49:43|62221.11
00:49:44|62221.1
00:49:44|62221.11
00:49:45|62221.11
00:49:47|62221.1
00:49:48|62221.1
00:49:48|62221.1
00:49:49|62221.1
00:49:50|62221.1
00:49:51|62221.1
00:49:52|62220.6
00:49:53|62220.61
00:49:54|62220.6
00:49:55|62220.01
00:49:57|62215.99
00:49:58|62215.99
00:49:58|62215.99
00:50:00|62215.99
00:50:01|62216.
00:50:01|62216.
00:50:02|62216.
00:50:03|62216.
00:50:05|62216.
00:50:06|62215.99
00:50:07|62215.99
00:50:08|62220.61
00:50:09|62228.48
00:50:10|62228.48
00:50:12|62228.49
00:50:13|62228.48
00:50:13|62228.49
00:50:15|62228.49
00:50:17|62227.24
00:50:17|62227.23
00:50:18|62227.23
00:50:19|62227.23
00:50:21|62225.98
00:50:21|62225.98
00:50:22|62225.98
00:50:23|62225.98
00:50:25|62225.98
00:50:26|62225.99
00:50:27|62225.98
00:50:27|62225.99
00:50:28|62225.98
00:50:30|62225.98
00:50:30|62225.98
00:50:31|62225.98
00:50:33|62216.
00:50:34|62216.
00:50:35|62216.
00:50:36|62221.97
00:50:37|62221.97
00:50:38|62221.97
00:50:39|62218.01
00:50:40|62218.
00:50:41|62218.01
00:50:42|62218.
00:50:43|62218.01
00:50:44|62218.
00:50:45|62218.
00:50:46|62217.57
00:50:47|62217.58
00:50:48|62216.47
00:50:49|62206.55
00:50:50|62201.1
00:50:51|62200.
00:50:52|62200.01
00:50:53|62200.01
00:50:54|62200.01
00:50:55|62200.
00:50:56|62200.
00:50:58|62200.
00:50:59|62200.01
00:51:00|62200.
00:51:00|62200.01
00:51:01|62202.39
00:51:02|62202.84
00:51:03|62198.03
00:51:05|62198.03
00:51:05|62198.03
00:51:06|62202.9
00:51:07|62206.99
00:51:09|62206.99
00:51:09|62206.98
00:51:11|62206.99
00:51:11|62206.98
00:51:14|62206.98
00:51:15|62206.99
00:51:16|62206.99
00:51:17|62206.99
00:51:18|62206.99
00:51:19|62206.98
00:51:20|62208.99
00:51:21|62209.96
00:51:22|62213.74
00:51:23|62213.74
00:51:24|62213.74
00:51:24|62216.
00:51:26|62222.92
00:51:27|62222.92
00:51:28|62222.92
00:51:29|62222.92
00:51:30|62222.92
00:51:31|62222.92
00:51:32|62222.92
00:51:33|62222.92
00:51:34|62222.92
00:51:35|62222.93
00:51:36|62222.92
00:51:37|62222.92
00:51:38|62222.93
00:51:39|62222.93
00:51:40|62222.92
00:51:41|62222.92
00:51:42|62222.92
00:51:43|62222.92
00:51:44|62222.92
00:51:45|62212.75
00:51:46|62206.98
00:51:47|62202.
00:51:48|62202.01
00:51:49|62202.01
00:51:50|62196.84
00:51:51|62193.13
00:51:52|62182.93
00:51:53|62173.12
00:51:54|62168.43
00:51:55|62161.1
00:51:56|62151.76
00:51:57|62151.76
00:51:58|62151.76
00:51:59|62151.77
00:52:00|62157.36
00:52:01|62157.36
00:52:02|62161.1
00:52:03|62161.11
00:52:04|62161.1
00:52:05|62161.11
00:52:06|62161.11
00:52:07|62166.25
00:52:08|62166.24
00:52:09|62166.25
00:52:10|62166.25
00:52:11|62166.25
00:52:13|62166.25
00:52:15|62175.69
00:52:16|62175.68
00:52:16|62179.33
00:52:18|62179.32
00:52:18|62187.2
00:52:19|62190.52
00:52:21|62199.78
00:52:22|62204.36
00:52:23|62204.37
00:52:24|62204.37
00:52:25|62204.37
00:52:26|62204.36
00:52:26|62204.37
00:52:28|62204.37
00:52:29|62209.58
00:52:30|62210.
00:52:31|62210.
00:52:32|62210.
00:52:33|62209.99
00:52:34|62210.
00:52:35|62210.
00:52:36|62210.
00:52:37|62209.99
00:52:38|62210.
00:52:39|62209.99
00:52:40|62217.27
00:52:41|62218.92
00:52:42|62221.09
00:52:43|62221.09
00:52:44|62221.08
00:52:45|62221.08
00:52:46|62221.08
00:52:47|62221.08
00:52:48|62221.08
00:52:49|62221.08
00:52:50|62221.08
00:52:51|62221.09
00:52:52|62221.08
00:52:53|62221.08
00:52:54|62221.08
00:52:55|62221.08
00:52:56|62221.08
00:52:57|62221.08
00:52:58|62221.09
00:52:59|62221.08
00:53:00|62221.09
00:53:01|62221.08
00:53:02|62221.08
00:53:03|62220.16
00:53:04|62220.16
00:53:05|62220.17
00:53:06|62220.17
00:53:07|62220.16
00:53:08|62220.16
00:53:09|62220.16
00:53:10|62220.17
00:53:11|62220.17
00:53:12|62220.17
00:53:14|62209.94
00:53:15|62209.93
00:53:16|62209.94
00:53:16|62209.93
00:53:18|62209.93
00:53:19|62204.36
00:53:20|62204.36
00:53:21|62204.37
00:53:21|62204.37
00:53:22|62204.36
00:53:24|62204.36
00:53:25|62204.37
00:53:25|62204.37
00:53:28|62204.36
00:53:28|62204.37
00:53:29|62204.36
00:53:30|62204.37
00:53:31|62216.81
00:53:32|62216.8
00:53:34|62216.81
00:53:34|62216.8
00:53:36|62216.81
00:53:36|62216.8
00:53:37|62216.81
00:53:39|62216.81
00:53:40|62216.81
00:53:40|62216.81
00:53:41|62216.81
00:53:43|62216.81
00:53:43|62216.8
00:53:44|62216.81
00:53:45|62216.81
00:53:46|62216.81
00:53:48|62216.81
00:53:48|62216.81
00:53:49|62216.8
00:53:50|62216.81
00:53:52|62216.81
00:53:52|62235.72
00:53:53|62240.
00:53:54|62244.
00:53:55|62243.99
00:53:56|62244.
00:53:58|62244.
00:53:58|62243.99
00:53:59|62243.99
00:54:00|62244.
00:54:01|62243.99
00:54:02|62243.99
00:54:03|62243.99
00:54:04|62243.99
00:54:05|62243.99
00:54:07|62244.
00:54:08|62243.99
00:54:08|62243.99
00:54:09|62243.99
00:54:10|62243.99
00:54:12|62243.99
00:54:12|62244.
00:54:14|62243.99
00:54:15|62243.99
00:54:16|62244.
00:54:17|62243.99
00:54:18|62244.
00:54:19|62244.
00:54:20|62251.1
00:54:21|62251.1
00:54:22|62245.44
00:54:23|62245.44
00:54:24|62245.44
00:54:25|62245.44
00:54:26|62245.43
00:54:27|62251.11
00:54:28|62251.11
00:54:29|62251.11
00:54:30|62251.11
00:54:31|62251.1
00:54:33|62252.26
00:54:33|62257.92
00:54:34|62257.94
00:54:35|62260.
00:54:36|62259.99
00:54:37|62260.
00:54:38|62260.
00:54:39|62260.
00:54:40|62260.
00:54:41|62259.99
00:54:42|62259.99
00:54:43|62260.
00:54:44|62259.99
00:54:46|62259.99
00:54:47|62257.07
00:54:48|62257.06
00:54:48|62257.06
00:54:49|62257.06
00:54:50|62257.07
00:54:51|62257.06
00:54:52|62257.07
00:54:53|62257.07
00:54:54|62257.06
00:54:55|62257.07
00:54:56|62257.07
00:54:57|62257.07
00:54:58|62257.07
00:54:59|62257.06
00:55:00|62257.07
00:55:02|62257.06
00:55:02|62257.06
00:55:03|62257.12
00:55:04|62259.99
00:55:05|62260.
00:55:06|62260.
00:55:08|62260.
00:55:08|62255.82
00:55:09|62255.82
00:55:10|62243.99
00:55:11|62244.
00:55:12|62243.99
00:55:13|62244.
00:55:15|62244.
00:55:16|62251.55
00:55:17|62251.83
00:55:18|62251.83
00:55:20|62251.83
00:55:21|62251.83
00:55:22|62251.83
00:55:22|62251.83
00:55:23|62252.24
00:55:25|62256.44
00:55:26|62256.43
00:55:27|62256.44
00:55:28|62256.43
00:55:29|62259.99
00:55:30|62260.
00:55:31|62259.99
00:55:32|62260.
00:55:33|62259.99
00:55:34|62259.99
00:55:35|62259.99
00:55:37|62260.
00:55:37|62259.99
00:55:39|62259.99
00:55:39|62259.99
00:55:41|62260.
00:55:42|62259.99
00:55:42|62260.
00:55:43|62265.28
00:55:44|62269.99
00:55:45|62270.
00:55:47|62270.
00:55:48|62270.
00:55:49|62269.99
00:55:49|62269.99
00:55:50|62269.99
00:55:51|62271.1
00:55:53|62278.67
00:55:54|62279.43
00:55:55|62279.44
00:55:56|62279.43
00:55:58|62279.44
00:55:58|62279.43
00:55:59|62279.43
00:56:00|62279.43
00:56:01|62279.44
00:56:03|62279.44
00:56:03|62279.43
00:56:05|62279.43
00:56:05|62279.43
00:56:06|62279.43
00:56:07|62279.44
00:56:08|62279.44
00:56:09|62279.43
00:56:11|62279.43
00:56:11|62279.44
00:56:12|62279.43
00:56:13|62279.44
00:56:14|62279.43
00:56:15|62279.43
00:56:17|62279.43
00:56:18|62279.43
00:56:19|62283.99
00:56:20|62284.
00:56:21|62290.
00:56:22|62290.
00:56:23|62290.05
00:56:24|62299.99
00:56:26|62299.99
00:56:27|62299.99
00:56:27|62300.
00:56:29|62299.99
00:56:30|62300.
00:56:31|62299.99
00:56:32|62300.
00:56:32|62299.99
00:56:33|62300.
00:56:35|62301.09
00:56:36|62301.1
00:56:37|62301.09
00:56:38|62301.1
00:56:38|62301.09
00:56:40|62301.1
00:56:41|62301.09
00:56:42|62301.09
00:56:42|62301.1
00:56:44|62301.09
00:56:45|62301.09
00:56:46|62289.93
00:56:47|62289.93
00:56:48|62296.
00:56:49|62296.
00:56:50|62299.2
00:56:51|62299.99
00:56:52|62301.09
00:56:53|62301.1
00:56:54|62301.09
00:56:55|62301.1
00:56:56|62301.09
00:56:57|62301.09
00:56:58|62301.1
00:56:59|62301.09
00:57:00|62301.09
00:57:01|62301.1
00:57:02|62301.09
00:57:03|62301.09
00:57:04|62301.09
00:57:05|62301.09
00:57:06|62301.09
00:57:07|62301.09
00:57:08|62301.09
00:57:09|62301.09
00:57:10|62301.09
00:57:11|62301.1
00:57:12|62301.1
00:57:13|62301.09
00:57:14|62301.09
00:57:15|62301.1
00:57:16|62301.1
00:57:18|62301.1
00:57:19|62301.09
00:57:20|62301.09
00:57:21|62301.09
00:57:22|62301.09
00:57:23|62301.1
00:57:24|62301.09
00:57:26|62313.99
00:57:27|62313.99
00:57:27|62319.99
00:57:28|62323.31
00:57:29|62323.31
00:57:30|62323.32
00:57:31|62323.31
00:57:32|62315.23
00:57:33|62315.23
00:57:34|62315.23
00:57:35|62315.23
00:57:36|62315.23
00:57:37|62315.23
00:57:39|62315.23
00:57:39|62315.23
00:57:41|62315.23
00:57:41|62308.98
00:57:42|62308.98
00:57:44|62308.98
00:57:44|62308.99
00:57:45|62308.99
00:57:46|62308.99
00:57:47|62308.99
00:57:49|62308.99
00:57:49|62308.98
00:57:51|62308.99
00:57:51|62308.98
00:57:53|62308.98
00:57:53|62308.98
00:57:54|62308.99
00:57:55|62308.98
00:57:57|62308.98
00:57:58|62308.99
00:57:59|62308.98
00:58:00|62308.99
00:58:01|62308.99
00:58:02|62308.98
00:58:03|62308.98
00:58:04|62308.98
00:58:05|62308.98
00:58:06|62308.98
00:58:07|62308.98
00:58:08|62308.98
00:58:09|62308.99
00:58:10|62308.99
00:58:11|62308.59
00:58:12|62307.29
00:58:13|62307.29
00:58:14|62307.28
00:58:15|62307.28
00:58:16|62307.29
00:58:17|62307.28
00:58:18|62307.29
00:58:20|62307.29
00:58:20|62307.28
00:58:21|62307.28
00:58:23|62307.28
00:58:24|62307.28
00:58:25|62307.29
00:58:26|62307.28
00:58:27|62307.28
00:58:28|62307.28
00:58:29|62307.29
00:58:30|62307.28
00:58:31|62307.28
00:58:32|62307.28
00:58:33|62307.28
00:58:34|62307.28
00:58:35|62307.28
00:58:36|62307.28
00:58:37|62307.28
00:58:38|62307.28
00:58:39|62307.28
00:58:40|62307.28
00:58:42|62307.33
00:58:43|62321.13
00:58:43|62321.13
00:58:44|62321.13
00:58:45|62321.14
00:58:46|62321.13
00:58:47|62321.14
00:58:49|62321.14
00:58:49|62321.13
00:58:50|62321.14
00:58:51|62321.14
00:58:53|62321.14
00:58:54|62321.13
00:58:55|62321.14
00:58:55|62321.13
00:58:56|62321.13
00:58:57|62321.13
00:58:58|62321.14
00:59:00|62321.13
00:59:01|62321.13
00:59:01|62316.29
00:59:03|62316.28
00:59:04|62316.28
00:59:06|62312.97
00:59:06|62311.96
00:59:07|62311.97
00:59:09|62311.96
00:59:10|62311.96
00:59:10|62311.96
00:59:11|62311.96
00:59:12|62311.96
00:59:13|62311.96
00:59:14|62311.97
00:59:15|62311.97
00:59:16|62311.96
00:59:17|62311.96
00:59:19|62311.96
00:59:21|62311.97
00:59:21|62311.96
00:59:22|62311.97
00:59:24|62311.97
00:59:25|62311.96
00:59:26|62309.11
00:59:27|62309.1
00:59:28|62309.1
00:59:29|62309.11
00:59:30|62307.29
00:59:31|62307.29
00:59:32|62307.3
00:59:33|62307.29
00:59:34|62307.29
00:59:35|62307.29
00:59:36|62307.3
00:59:37|62307.29
00:59:38|62307.3
00:59:39|62307.29
00:59:40|62307.3
00:59:41|62307.3
00:59:42|62307.29
00:59:43|62307.29
00:59:44|62307.29
00:59:45|62307.3
00:59:46|62300.
00:59:47|62300.
00:59:48|62300.
00:59:49|62299.99
00:59:50|62299.99
00:59:51|62299.99
00:59:52|62299.99
00:59:53|62299.99
00:59:54|62300.
00:59:55|62299.99
00:59:57|62300.
00:59:57|62300.
00:59:58|62300.
00:59:59|62299.99
01:00:00|62300.
01:00:01|62299.99
01:00:02|62299.99
01:00:03|62299.99
01:00:04|62300.
01:00:06|62306.69
01:00:06|62300.
01:00:08|62300.
01:00:09|62300.
01:00:09|62300.
01:00:10|62300.01
01:00:11|62300.01
01:00:12|62300.
01:00:13|62294.83
01:00:15|62291.22
01:00:15|62285.66
01:00:17|62284.01
01:00:18|62284.01
01:00:18|62284.01
01:00:20|62284.
01:00:21|62279.44
01:00:22|62275.81
01:00:23|62275.81
01:00:24|62275.4
01:00:25|62275.4
01:00:26|62274.96
01:00:27|62274.96
01:00:28|62271.1
01:00:29|62270.01
01:00:31|62260.17
01:00:31|62257.56
01:00:33|62257.06
01:00:33|62257.07
01:00:34|62257.06
01:00:36|62257.06
01:00:36|62257.07
01:00:38|62257.06
01:00:39|62257.06
01:00:40|62257.07
01:00:41|62257.07
01:00:42|62257.07
01:00:42|62265.9
01:00:44|62266.61
01:00:45|62266.62
01:00:45|62266.61
01:00:47|62271.1
01:00:48|62271.1
01:00:49|62271.1
01:00:50|62271.1
01:00:51|62271.09
01:00:51|62271.09
01:00:52|62271.09
01:00:54|62271.09
01:00:54|62266.51
01:00:56|62266.5
01:00:57|62266.51
01:00:58|62266.51
01:00:59|62266.51
01:00:59|62266.51
01:01:00|62266.51
01:01:01|62266.51
01:01:03|62266.51
01:01:04|62266.51
01:01:04|62257.07
01:01:06|62257.07
01:01:06|62257.06
01:01:08|62257.07
01:01:09|62257.07
01:01:09|62257.06
01:01:11|62265.54
01:01:12|62266.51
01:01:13|62266.51
01:01:13|62271.1
01:01:14|62279.89
01:01:15|62279.9
01:01:17|62279.9
01:01:18|62277.16
01:01:19|62271.09
01:01:20|62268.45
01:01:21|62258.01
01:01:23|62257.07
01:01:24|62257.06
01:01:24|62257.06
01:01:25|62257.07
01:01:26|62254.18
01:01:28|62254.15
01:01:29|62254.
01:01:29|62252.01
01:01:31|62252.02
01:01:33|62251.83
01:01:33|62251.83
01:01:34|62251.83
01:01:35|62251.83
01:01:36|62251.84
01:01:37|62251.84
01:01:38|62251.83
01:01:39|62251.83
01:01:40|62251.84
01:01:41|62251.83
01:01:43|62251.84
01:01:43|62251.84
01:01:44|62251.83
01:01:45|62247.57
01:01:46|62247.56
01:01:48|62247.56
01:01:49|62247.56
01:01:49|62247.56
01:01:50|62247.57
01:01:52|62247.57
01:01:52|62247.57
01:01:54|62247.57
01:01:55|62247.56
01:01:56|62247.57
01:01:56|62247.57
01:01:58|62247.57
01:01:59|62247.56
01:02:00|62247.56
01:02:01|62247.56
01:02:02|62247.56
01:02:03|62240.01
01:02:03|62233.33
01:02:05|62233.33
01:02:06|62233.33
01:02:07|62233.34
01:02:08|62233.34
01:02:09|62233.34
01:02:10|62233.34
01:02:11|62233.33
01:02:12|62233.33
01:02:13|62233.33
01:02:14|62233.33
01:02:15|62237.5
01:02:16|62237.51
01:02:17|62237.5
01:02:18|62237.51
01:02:19|62237.5
01:02:20|62237.51
01:02:21|62237.5
01:02:23|62237.5
01:02:23|62237.51
01:02:24|62237.51
01:02:26|62237.5
01:02:26|62237.5
01:02:28|62237.5
01:02:29|62237.5
01:02:30|62237.5
01:02:31|62237.5
01:02:32|62237.5
01:02:33|62237.5
01:02:34|62237.51
01:02:35|62237.51
01:02:36|62237.5
01:02:36|62237.5
01:02:38|62247.58
01:02:39|62251.83
01:02:40|62251.83
01:02:41|62251.84
01:02:42|62251.83
01:02:42|62251.84
01:02:44|62251.83
01:02:45|62247.44
01:02:45|62247.44
01:02:47|62247.44
01:02:48|62247.44
01:02:49|62247.44
01:02:50|62246.45
01:02:50|62240.32
01:02:52|62240.33
01:02:53|62240.32
01:02:54|62245.91
01:02:55|62249.33
01:02:56|62249.34
01:02:57|62249.33
01:02:58|62249.34
01:02:59|62249.33
01:03:00|62249.33
01:03:01|62247.26
01:03:03|62243.99
01:03:03|62238.91
01:03:04|62238.9
01:03:05|62238.9
01:03:06|62238.9
01:03:07|62238.9
01:03:09|62234.7
01:03:09|62231.1
01:03:10|62231.11
01:03:12|62231.38
01:03:12|62237.37
01:03:13|62237.4
01:03:15|62237.41
01:03:15|62240.31
01:03:16|62247.98
01:03:17|62257.33
01:03:19|62259.05
01:03:19|62261.09
01:03:20|62261.09
01:03:21|62261.09
01:03:23|62261.09
01:03:25|62261.1
01:03:26|62261.1
01:03:27|62261.1
01:03:29|62261.1
01:03:29|62261.09
01:03:30|62261.09
01:03:32|62261.1
01:03:33|62261.1
01:03:34|62261.09
01:03:34|62261.1
01:03:35|62261.09
01:03:36|62261.09
01:03:37|62261.09
01:03:38|62261.1
01:03:39|62261.09
01:03:40|62261.09
01:03:41|62261.09
01:03:42|62259.23
01:03:44|62259.23
01:03:44|62259.23
01:03:46|62259.23
01:03:46|62259.22
01:03:47|62259.23
01:03:48|62259.23
01:03:50|62254.65
01:03:51|62253.06
01:03:52|62253.06
01:03:52|62253.07
01:03:53|62253.06
01:03:54|62253.07
01:03:56|62247.02
01:03:56|62247.01
01:03:57|62247.
01:03:58|62247.
01:03:59|62247.
01:04:01|62247.
01:04:02|62247.01
01:04:03|62247.01
01:04:04|62244.
01:04:05|62241.31
01:04:06|62241.3
01:04:07|62241.31
01:04:08|62241.3
01:04:09|62241.1
01:04:10|62241.11
01:04:11|62241.1
01:04:12|62241.1
01:04:14|62241.11
01:04:14|62241.1
01:04:16|62241.11
01:04:16|62241.1
01:04:17|62241.1
01:04:18|62241.11
01:04:19|62241.11
01:04:20|62241.1
01:04:22|62241.1
01:04:22|62241.11
01:04:24|62241.1
01:04:25|62241.1
01:04:26|62241.11
01:04:27|62241.11
01:04:28|62241.1
01:04:29|62241.1
01:04:30|62241.1
01:04:31|62241.11
01:04:32|62241.1
01:04:33|62241.1
01:04:34|62241.1
01:04:36|62230.01
01:04:37|62220.09
01:04:38|62220.09
01:04:39|62220.09
01:04:40|62220.09
01:04:41|62220.1
01:04:42|62220.1
01:04:43|62220.1
01:04:44|62220.09
01:04:46|62220.03
01:04:47|62220.
01:04:47|62220.
01:04:50|62220.
01:04:51|62220.
01:04:52|62220.
01:04:53|62220.01
01:04:54|62220.
01:04:54|62220.
01:04:56|62220.01
01:04:56|62220.01
01:04:58|62220.01
01:04:59|62220.
01:05:00|62220.01
01:05:01|62220.01
01:05:01|62220.01
01:05:02|62220.01
01:05:03|62220.01
01:05:05|62220.
01:05:06|62220.
01:05:07|62220.01
01:05:08|62220.
01:05:09|62219.66
01:05:10|62214.74
01:05:11|62214.73
01:05:12|62214.74
01:05:13|62214.73
01:05:14|62205.35
01:05:15|62205.09
01:05:16|62205.09
01:05:17|62205.09
01:05:18|62205.09
01:05:20|62205.09
01:05:20|62213.78
01:05:22|62229.58
01:05:22|62235.32
01:05:24|62235.33
01:05:24|62235.33
01:05:25|62238.57
01:05:27|62240.13
01:05:27|62250.
01:05:28|62249.99
01:05:29|62250.
01:05:31|62249.99
01:05:32|62250.
01:05:32|62250.
01:05:41|62241.98
01:05:42|62239.38
01:05:42|62238.63
01:05:43|62238.62
01:05:44|62238.62
01:05:45|62238.62
01:05:46|62238.63
01:05:47|62238.62
01:05:49|62238.63
01:05:49|62238.62
01:05:50|62238.62
01:05:51|62238.63
01:05:52|62238.62
01:05:53|62238.63
01:05:54|62245.53
01:05:55|62245.54
01:05:56|62245.54
01:05:58|62245.54
01:05:59|62245.54
01:06:00|62245.54
01:06:00|62245.55
01:06:01|62245.55
01:06:03|62245.54
01:06:03|62242.02
01:06:05|62240.01
01:06:06|62240.02
01:06:07|62240.02
01:06:08|62249.98
01:06:09|62249.98
01:06:10|62249.98
01:06:11|62249.99
01:06:12|62249.99
01:06:13|62249.98
01:06:14|62249.98
01:06:15|62249.99
01:06:16|62249.99
01:06:17|62249.98
01:06:18|62249.99
01:06:19|62249.98
01:06:20|62249.98
01:06:21|62249.99
01:06:22|62249.98
01:06:23|62249.98
01:06:24|62249.98
01:06:25|62249.99
01:06:26|62249.98
01:06:27|62249.99
01:06:28|62249.99
01:06:29|62256.27
01:06:30|62256.27
01:06:31|62259.99
01:06:32|62263.73
01:06:34|62266.5
01:06:34|62275.65
01:06:35|62275.65
01:06:36|62282.88
01:06:37|62282.88
01:06:38|62282.87
01:06:39|62282.87
01:06:40|62282.87
01:06:42|62282.88
01:06:42|62282.87
01:06:43|62282.87
01:06:44|62282.87
01:06:46|62282.88
01:06:46|62282.88
01:06:47|62282.87
01:06:49|62282.87
01:06:49|62282.88
01:06:51|62282.88
01:06:51|62271.1
01:06:52|62271.1
01:06:54|62271.1
01:06:54|62264.38
01:06:55|62264.24
01:06:58|62264.23
01:06:59|62264.23
01:06:59|62264.24
01:07:01|62264.24
01:07:01|62264.24
01:07:03|62264.23
01:07:04|62264.23
01:07:04|62264.23
01:07:06|62264.23
01:07:06|62276.68
01:07:07|62276.68
01:07:09|62276.68
01:07:10|62276.69
01:07:11|62276.68
01:07:12|62276.68
01:07:13|62276.68
01:07:13|62276.69
01:07:14|62276.68
01:07:16|62276.68
01:07:17|62276.68
01:07:18|62276.68
01:07:19|62276.68
01:07:20|62276.69
01:07:21|62268.76
01:07:22|62264.23
01:07:23|62264.24
01:07:24|62264.23
01:07:25|62259.78
01:07:27|62259.78
01:07:27|62259.79
01:07:29|62259.79
01:07:30|62259.79
01:07:31|62259.79
01:07:32|62259.78
01:07:32|62259.78
01:07:34|62259.78
01:07:35|62254.43
01:07:36|62252.25
01:07:37|62252.24
01:07:39|62247.78
01:07:40|62241.1
01:07:40|62233.34
01:07:41|62233.35
01:07:42|62228.58
01:07:44|62212.16
01:07:45|62206.53
01:07:46|62206.52
01:07:46|62198.
01:07:48|62195.31
01:07:49|62195.31
01:07:50|62195.3
01:07:51|62195.3
01:07:52|62195.3
01:07:53|62195.29
01:07:54|62195.29
01:07:55|62195.3
01:07:56|62195.29
01:07:57|62195.29
01:07:58|62195.29
01:07:59|62194.04
01:08:00|62183.44
01:08:01|62175.69
01:08:02|62162.
01:08:03|62162.
01:08:04|62162.01
01:08:05|62157.83
01:08:07|62150.57
01:08:08|62148.67
01:08:09|62148.66
01:08:11|62148.67
01:08:12|62148.62
01:08:13|62142.39
01:08:14|62141.11
01:08:14|62141.11
01:08:16|62141.1
01:08:16|62141.11
01:08:18|62131.11
01:08:19|62125.91
01:08:21|62125.91
01:08:21|62135.99
01:08:22|62135.99
01:08:23|62141.09
01:08:24|62155.48
01:08:25|62155.47
01:08:26|62155.47
01:08:28|62155.48
01:08:29|62155.48
01:08:30|62140.8
01:08:30|62140.8
01:08:32|62140.81
01:08:32|62147.01
01:08:33|62151.71
01:08:34|62155.48
01:08:35|62160.72
01:08:36|62161.09
01:08:37|62161.08
01:08:39|62161.09
01:08:41|62161.09
01:08:42|62161.08
01:08:42|62161.09
01:08:43|62161.08
01:08:45|62161.08
01:08:46|62161.09
01:08:46|62161.08
01:08:48|62161.08
01:08:49|62155.61
01:08:50|62155.6
01:08:51|62155.54
01:08:52|62155.48
01:08:53|62149.78
01:08:54|62141.69
01:08:55|62138.5
01:08:56|62134.8
01:08:57|62134.79
01:08:57|62134.8
01:08:59|62134.8
01:09:00|62134.8
01:09:01|62131.1
01:09:02|62124.62
01:09:03|62124.12
01:09:04|62121.89
01:09:05|62121.9
01:09:06|62121.89
01:09:07|62121.9
01:09:08|62134.
01:09:09|62126.6
01:09:10|62123.44
01:09:11|62122.45
01:09:12|62120.01
01:09:13|62120.01
01:09:14|62120.01
01:09:15|62133.67
01:09:16|62137.99
01:09:17|62137.99
01:09:18|62137.99
01:09:19|62137.99
01:09:20|62143.98
01:09:21|62152.52
01:09:22|62157.34
01:09:23|62159.22
01:09:24|62159.22
01:09:26|62159.21
01:09:26|62159.22
01:09:27|62159.22
01:09:28|62159.22
01:09:29|62159.21
01:09:31|62155.62
01:09:31|62155.61
01:09:32|62155.61
01:09:33|62155.62
01:09:35|62155.61
01:09:35|62155.62
01:09:37|62155.62
01:09:37|62155.62
01:09:39|62155.62
01:09:40|62155.61
01:09:42|62159.21
01:09:42|62159.99
01:09:44|62159.98
01:09:45|62159.98
01:09:45|62159.98
01:09:46|62159.99
01:09:48|62159.98
01:09:48|62159.99
01:09:50|62155.63
01:09:51|62155.63
01:09:52|62155.63
01:09:53|62155.62
01:09:54|62155.62
01:09:55|62144.26
01:09:55|62144.27
01:09:56|62142.17
01:09:57|62142.17
01:09:59|62142.18
01:10:00|62142.17
01:10:00|62127.69
01:10:01|62127.69
01:10:03|62130.27
01:10:04|62130.28
01:10:05|62130.28
01:10:06|62130.27
01:10:07|62133.07
01:10:08|62135.94
01:10:08|62135.95
01:10:10|62135.95
01:10:11|62135.94
01:10:12|62135.94
01:10:12|62135.94
01:10:14|62132.14
01:10:15|62132.14
01:10:16|62132.13
01:10:17|62128.13
01:10:18|62126.74
01:10:19|62124.79
01:10:20|62122.24
01:10:21|62122.16
01:10:22|62122.17
01:10:23|62122.17
01:10:24|62122.16
01:10:25|62122.17
01:10:26|62116.05
01:10:28|62116.05
01:10:29|62116.06
01:10:29|62116.05
01:10:30|62120.53
01:10:31|62121.98
01:10:32|62121.98
01:10:33|62121.99
01:10:34|62121.99
01:10:35|62121.98
01:10:36|62121.98
01:10:37|62121.99
01:10:38|62121.98
01:10:39|62120.54
01:10:40|62117.01
01:10:41|62117.02
01:10:43|62113.39
01:10:43|62111.11
01:10:45|62111.11
01:10:45|62111.11
01:10:47|62111.11
01:10:48|62111.1
01:10:49|62111.11
01:10:51|62102.77
01:10:51|62102.76
01:10:53|62102.76
01:10:53|62102.76
01:10:54|62102.76
01:10:56|62110.
01:10:57|62110.
01:10:58|62110.
01:11:00|62110.
01:11:00|62111.11
01:11:01|62111.11
01:11:02|62111.1
01:11:03|62111.11
01:11:05|62111.1
01:11:06|62113.52
01:11:07|62114.11
01:11:08|62114.11
01:11:09|62114.11
01:11:10|62106.2
01:11:11|62104.94
01:11:12|62103.15
01:11:13|62103.16
01:11:14|62103.16
01:11:15|62103.16
01:11:16|62103.16
01:11:17|62103.16
01:11:18|62103.16
01:11:19|62103.15
01:11:21|62103.15
01:11:22|62092.41
01:11:22|62076.2
01:11:23|62087.3
01:11:25|62093.98
01:11:25|62101.5
01:11:27|62101.5
01:11:28|62097.97
01:11:28|62092.95
01:11:30|62088.26
01:11:31|62084.34
01:11:32|62082.92
01:11:33|62082.91
01:11:34|62082.92
01:11:35|62082.92
01:11:36|62089.99
01:11:37|62090.
01:11:38|62089.99
01:11:39|62096.62
01:11:40|62097.69
01:11:41|62100.65
01:11:42|62100.65
01:11:43|62100.65
01:11:44|62093.93
01:11:45|62092.01
01:11:47|62092.01
01:11:48|62089.28
01:11:49|62069.91
01:11:50|62064.01
01:11:51|62064.01
01:11:52|62064.
01:11:52|62064.01
01:11:54|62071.62
01:11:54|62073.5
01:11:55|62073.5
01:11:57|62073.5
01:11:57|62073.49
01:11:58|62073.5
01:11:59|62073.49
01:12:00|62073.49
01:12:01|62072.23
01:12:02|62072.23
01:12:03|62072.23
01:12:04|62067.35
01:12:05|62066.12
01:12:07|62064.02
01:12:08|62064.03
01:12:10|62069.71
01:12:10|62069.72
01:12:11|62066.01
01:12:13|62066.
01:12:14|62078.61
01:12:14|62078.61
01:12:15|62078.62
01:12:17|62088.27
01:12:18|62091.1
01:12:18|62097.6
01:12:20|62097.61
01:12:21|62097.61
01:12:21|62097.6
01:12:22|62097.6
01:12:24|62097.6
01:12:25|62088.38
01:12:26|62085.6
01:12:26|62085.6
01:12:28|62081.65
01:12:29|62081.28
01:12:30|62066.7
01:12:31|62066.71
01:12:32|62066.71
01:12:33|62066.71
01:12:34|62066.7
01:12:34|62066.7
01:12:36|62066.7
01:12:37|62066.71
01:12:38|62066.7
01:12:39|62066.71
01:12:40|62066.7
01:12:41|62060.6
01:12:42|62060.61
01:12:43|62060.61
01:12:44|62060.6
01:12:46|62060.61
01:12:47|62060.61
01:12:47|62060.61
01:12:48|62060.6
01:12:50|62060.61
01:12:50|62060.61
01:12:51|62060.61
01:12:52|62060.6
01:12:53|62060.6
01:12:55|62060.6
01:12:55|62060.61
01:12:57|62060.6
01:12:57|62060.61
01:12:59|62060.61
01:13:00|62060.61
01:13:00|62060.6
01:13:02|62060.6
01:13:03|62060.61
01:13:04|62060.6
01:13:06|62060.6
01:13:06|62065.33
01:13:07|62066.7
01:13:09|62071.1
01:13:10|62071.09
01:13:10|62071.18
01:13:12|62074.5
01:13:12|62081.1
01:13:13|62082.82
01:13:14|62082.81
01:13:16|62084.67
01:13:17|62084.68
01:13:18|62084.67
01:13:19|62084.67
01:13:20|62084.67
01:13:21|62084.67
01:13:22|62089.68
01:13:23|62090.27
01:13:24|62091.1
01:13:25|62091.1
01:13:26|62091.1
01:13:27|62096.99
01:13:28|62096.99
01:13:29|62096.99
01:13:30|62092.16
01:13:31|62075.39
01:13:32|62074.03
01:13:33|62074.03
01:13:34|62077.22
01:13:35|62081.1
01:13:36|62086.53
01:13:37|62086.54
01:13:38|62088.39
01:13:39|62088.4
01:13:40|62091.1
01:13:41|62095.41
01:13:42|62095.4
01:13:44|62095.4
01:13:45|62095.4
01:13:45|62095.4
01:13:47|62090.69
01:13:47|62089.48
01:13:49|62088.14
01:13:50|62088.15
01:13:51|62081.1
01:13:52|62081.11
01:13:54|62081.1
01:13:54|62081.1
01:13:56|62081.1
01:13:57|62081.1
01:13:58|62081.1
01:13:58|62081.11
01:13:59|62081.11
01:14:00|62081.11
01:14:02|62081.1
01:14:03|62074.01
01:14:03|62071.86
01:14:05|62066.7
01:14:05|62066.7
01:14:07|62066.71
01:14:08|62066.7
01:14:08|62066.71
01:14:09|62062.64
01:14:10|62062.47
01:14:12|62062.46
01:14:13|62062.46
01:14:14|62057.14
01:14:15|62057.12
01:14:17|62057.12
01:14:17|62050.
01:14:19|62050.01
01:14:20|62050.
01:14:20|62050.01
01:14:22|62050.
01:14:23|62050.01
01:14:23|62050.01
01:14:24|62049.48
01:14:26|62046.02
01:14:26|62046.01
01:14:27|62046.
01:14:29|62046.01
01:14:30|62046.
01:14:30|62046.
01:14:31|62046.
01:14:33|62046.01
01:14:34|62046.
01:14:35|62046.01
01:14:36|62046.
01:14:37|62046.
01:14:38|62046.
01:14:39|62046.01
01:14:40|62046.
01:14:41|62046.01
01:14:42|62046.
01:14:43|62046.01
01:14:44|62046.01
01:14:45|62046.
01:14:47|62046.01
01:14:48|62046.01
01:14:48|62049.96
01:14:50|62049.96
01:14:51|62049.97
01:14:52|62049.97
01:14:53|62044.08
01:14:54|62042.92
01:14:55|62042.92
01:14:56|62042.93
01:14:57|62042.92
01:14:58|62042.93
01:15:00|62042.92
01:15:00|62042.92
01:15:01|62042.92
01:15:02|62042.93
01:15:03|62044.35
01:15:04|62044.34
01:15:05|62044.34
01:15:07|62044.35
01:15:08|62044.34
01:15:08|62044.34
01:15:09|62044.35
01:15:11|62044.35
01:15:12|62045.57
01:15:14|62045.58
01:15:15|62048.98
01:15:16|62055.99
01:15:17|62064.
01:15:18|62069.78
01:15:19|62069.77
01:15:20|62077.2
01:15:21|62077.19
01:15:22|62077.18
01:15:23|62080.91
01:15:24|62080.91
01:15:25|62080.92
01:15:26|62080.92
01:15:28|62080.91
01:15:28|62080.91
01:15:29|62080.92
01:15:31|62080.91
01:15:31|62080.92
01:15:33|62073.15
01:15:33|62073.16
01:15:35|62069.13
01:15:35|62063.92
01:15:37|62061.31
01:15:37|62066.95
01:15:39|62066.95
01:15:40|62066.96
01:15:41|62066.95
01:15:42|62066.96
01:15:43|62069.32
01:15:43|62069.32
01:15:45|62078.23
01:15:46|62081.52
01:15:47|62088.14
01:15:48|62088.14
01:15:49|62088.14
01:15:50|62088.14
01:15:51|62088.15
01:15:52|62088.15
01:15:53|62088.15
01:15:55|62088.14
01:15:55|62088.14
01:15:56|62088.15
01:15:57|62088.15
01:15:58|62084.
01:15:59|62081.52
01:16:01|62081.52
01:16:02|62079.09
01:16:03|62079.08
01:16:03|62079.08
01:16:04|62072.49
01:16:05|62064.
01:16:06|62064.01
01:16:08|62064.
01:16:08|62064.
01:16:09|62064.
01:16:11|62064.01
01:16:12|62064.
01:16:12|62064.
01:16:13|62064.
01:16:15|62064.
01:16:16|62064.
01:16:16|62067.98
01:16:18|62074.46
01:16:19|62074.46
01:16:20|62074.47
01:16:21|62074.46
01:16:22|62074.46
01:16:23|62074.46
01:16:24|62074.47
01:16:25|62074.46
01:16:26|62074.41
01:16:27|62074.41
01:16:28|62074.42
01:16:29|62077.56
01:16:30|62087.15
01:16:31|62087.15
01:16:32|62087.15
01:16:33|62087.15
01:16:34|62087.15
01:16:35|62087.15
01:16:36|62087.15
01:16:37|62088.14
01:16:38|62088.15
01:16:39|62088.15
01:16:40|62091.1
01:16:41|62091.76
01:16:42|62091.76
01:16:43|62093.06
01:16:44|62095.84
01:16:45|62095.85
01:16:46|62099.99
01:16:47|62099.99
01:16:48|62099.99
01:16:49|62099.99
01:16:50|62103.15
01:16:52|62104.94
01:16:53|62104.93
01:16:54|62104.93
01:16:55|62104.93
01:16:55|62104.93
01:16:56|62110.
01:16:57|62109.99
01:16:58|62109.99
01:16:59|62109.99
01:17:00|62110.
01:17:01|62109.99
01:17:03|62119.95
01:17:04|62121.92
01:17:04|62121.93
01:17:05|62121.94
01:17:07|62130.
01:17:07|62135.99
01:17:09|62135.99
01:17:10|62150.
01:17:11|62151.1
01:17:11|62158.39
01:17:12|62158.38
01:17:15|62159.99
01:17:16|62159.99
01:17:17|62168.56
01:17:17|62168.55
01:17:18|62168.55
01:17:19|62168.56
01:17:21|62168.56
01:17:22|62168.56
01:17:23|62168.56
01:17:23|62168.56
01:17:24|62168.55
01:17:25|62168.56
01:17:26|62164.01
01:17:27|62164.
01:17:29|62164.
01:17:29|62164.
01:17:31|62164.
01:17:31|62167.69
01:17:33|62167.69
01:17:34|62167.7
01:17:35|62167.7
01:17:35|62167.7
01:17:38|62164.08
01:17:39|62164.07
01:17:40|62164.08
01:17:41|62164.07
01:17:42|62164.08
01:17:43|62164.07
01:17:44|62164.07
01:17:45|62164.08
01:17:46|62164.07
01:17:47|62164.08
01:17:48|62164.07
01:17:49|62164.07
01:17:50|62150.87
01:17:51|62150.88
01:17:52|62150.87
01:17:53|62150.88
01:17:54|62159.09
01:17:55|62159.09
01:17:56|62147.43
01:17:57|62147.43
01:17:58|62142.
01:17:59|62136.01
01:18:00|62131.29
01:18:01|62131.11
01:18:03|62124.75
01:18:03|62121.1
01:18:04|62121.11
01:18:05|62120.
01:18:06|62120.01
01:18:07|62115.89
01:18:08|62112.43
01:18:09|62105.46
01:18:10|62105.01
01:18:12|62105.02
01:18:12|62103.86
01:18:14|62103.79
01:18:14|62103.78
01:18:16|62103.78
01:18:18|62103.78
01:18:19|62100.67
01:18:19|62100.01
01:18:20|62092.16
01:18:21|62092.16
01:18:23|62092.16
01:18:23|62092.16
01:18:24|62092.15
01:18:25|62091.18
01:18:26|62091.19
01:18:27|62090.71
01:18:28|62090.72
01:18:29|62090.71
01:18:30|62090.72
01:18:32|62087.15
01:18:32|62082.
01:18:33|62081.1
01:18:34|62080.81
01:18:35|62080.
01:18:36|62080.01
01:18:37|62072.21
01:18:38|62070.12
01:18:39|62070.12
01:18:40|62070.13
01:18:41|62070.13
01:18:42|62070.12
01:18:43|62074.47
01:18:44|62074.47
01:18:45|62074.46
01:18:46|62074.46
01:18:47|62074.46
01:18:48|62067.48
01:18:49|62065.68
01:18:50|62065.68
01:18:51|62065.67
01:18:52|62065.68
01:18:54|62065.68
01:18:55|62065.67
01:18:55|62065.68
01:18:57|62065.68
01:18:57|62065.68
01:18:59|62065.68
01:18:59|62065.68
01:19:01|62065.68
01:19:02|62065.67
01:19:02|62065.68
01:19:03|62065.67
01:19:04|62065.67
01:19:06|62071.63
01:19:06|62074.47
01:19:07|62075.19
01:19:08|62078.9
01:19:09|62078.91
01:19:11|62078.91
01:19:12|62078.91
01:19:13|62078.91
01:19:13|62078.9
01:19:14|62078.9
01:19:15|62074.55
01:19:16|62068.44
01:19:18|62068.44
01:19:19|62066.23
01:19:19|62065.68
01:19:21|62065.67
01:19:21|62065.67
01:19:23|62065.68
01:19:23|62065.67
01:19:25|62065.68
01:19:26|62064.07
01:19:27|62053.65
01:19:27|62052.71
01:19:29|62052.7
01:19:29|62052.7
01:19:31|62052.71
01:19:32|62052.71
01:19:33|62052.71
01:19:35|62052.71
01:19:36|62052.7
01:19:36|62057.94
01:19:37|62060.01
01:19:39|62060.01
01:19:41|62050.76
01:19:41|62050.75
01:19:43|62050.75
01:19:43|62050.75
01:19:45|62050.74
01:19:46|62034.51
01:19:46|62034.51
01:19:48|62041.71
01:19:49|62041.7
01:19:49|62034.53
01:19:51|62033.33
01:19:52|62033.34
01:19:53|62033.34
01:19:53|62033.34
01:19:55|62033.34
01:19:56|62025.23
01:19:57|62021.11
01:19:58|62021.11
01:19:59|62029.03
01:19:59|62029.03
01:20:01|62022.7
01:20:01|62022.7
01:20:02|62022.7
01:20:04|62022.7
01:20:05|62022.7
01:20:06|62018.29
01:20:07|62018.3
01:20:08|62018.3
01:20:09|62033.06
01:20:10|62041.7
01:20:11|62041.69
01:20:12|62041.69
01:20:13|62041.7
01:20:14|62039.96
01:20:15|62034.73
01:20:16|62023.22
01:20:17|62019.15
01:20:18|62019.15
01:20:20|62019.14
01:20:21|62014.75
01:20:22|62014.75
01:20:23|62020.71
01:20:24|62025.44
01:20:25|62025.44
01:20:26|62025.45
01:20:27|62025.45
01:20:28|62022.08
01:20:29|62022.08
01:20:30|62020.71
01:20:31|62030.68
01:20:32|62031.09
01:20:33|62031.09
01:20:35|62031.1
01:20:36|62031.1
01:20:37|62031.09
01:20:38|62031.1
01:20:39|62031.09
01:20:41|62027.73
01:20:41|62026.01
01:20:43|62026.01
01:20:43|62026.01
01:20:45|62026.01
01:20:46|62026.01
01:20:46|62028.57
01:20:48|62028.56
01:20:49|62033.33
01:20:50|62033.32
01:20:51|62033.33
01:20:51|62033.33
01:20:53|62033.32
01:20:53|62033.32
01:20:55|62033.33
01:20:55|62033.33
01:20:57|62033.33
01:20:57|62033.32
01:20:59|62033.33
01:21:00|62033.33
01:21:00|62033.32
01:21:02|62033.32
01:21:03|62033.33
01:21:04|62033.32
01:21:04|62026.21
01:21:06|62026.01
01:21:07|62026.01
01:21:09|62025.68
01:21:10|62021.4
01:21:10|62015.28
01:21:11|62015.28
01:21:13|62015.27
01:21:14|62019.03
01:21:14|62019.02
01:21:15|62020.57
01:21:16|62015.4
01:21:17|62015.39
01:21:18|62014.91
01:21:19|62010.01
01:21:21|62010.
01:21:21|62010.01
01:21:22|62010.
01:21:24|62010.01
01:21:24|62010.01
01:21:25|62010.
01:21:27|62010.
01:21:27|62010.01
01:21:28|62010.01
01:21:29|62010.
01:21:30|62010.
01:21:31|62010.
01:21:32|62010.01
01:21:34|62007.56
01:21:34|62006.18
01:21:35|62006.19
01:21:37|62006.18
01:21:39|62006.18
01:21:40|62001.
01:21:41|62000.72
01:21:42|61986.01
01:21:43|61986.01
01:21:44|61989.46
01:21:45|61989.45
01:21:46|61991.41
01:21:47|61995.
01:21:48|61994.99
01:21:49|61994.99
01:21:50|61994.99
01:21:51|61994.99
01:21:52|61995.
01:21:53|61994.99
01:21:54|61994.99
01:21:55|61995.
01:21:56|61994.99
01:21:57|61994.99
01:21:58|61994.99
01:21:59|61994.99
01:22:00|61995.
01:22:01|61994.99
01:22:03|61995.
01:22:04|61994.99
01:22:04|61994.99
01:22:05|61995.
01:22:06|61995.
01:22:07|61994.99
01:22:09|61994.99
01:22:10|61994.99
01:22:10|61994.99
01:22:11|62003.99
01:22:12|62010.06
01:22:13|62010.05
01:22:14|62010.05
01:22:15|62010.05
01:22:16|61991.42
01:22:18|62004.
01:22:19|62004.
01:22:20|62003.99
01:22:20|62003.99
01:22:22|62003.99
01:22:22|62003.99
01:22:24|62004.
01:22:25|62003.99
01:22:26|62004.
01:22:27|62003.99
01:22:28|61992.21
01:22:29|61992.21
01:22:30|61992.21
01:22:31|61991.43
01:22:32|61991.42
01:22:33|61991.42
01:22:34|61991.42
01:22:35|61991.34
01:22:36|61991.35
01:22:38|61991.34
01:22:39|61991.34
01:22:39|61991.34
01:22:40|61986.23
01:22:42|61986.23
01:22:43|61986.23
01:22:44|61986.23
01:22:45|61984.77
01:22:46|61982.84
01:22:47|61982.85
01:22:48|61982.53
01:22:49|61981.1
01:22:50|61978.18
01:22:51|61977.53
01:22:52|61977.54
01:22:53|61977.21
01:22:54|61981.11
01:22:55|61986.04
01:22:57|61991.34
01:22:58|62000.
01:23:00|62000.45
01:23:01|62003.86
01:23:02|62003.85
01:23:03|62003.86
01:23:03|62003.86
01:23:05|62000.
01:23:05|62000.
01:23:08|61999.69
01:23:08|61993.34
01:23:09|61993.35
01:23:10|61986.04
01:23:11|61986.05
01:23:12|61986.04
01:23:13|61986.04
01:23:14|61986.04
01:23:15|61986.04
01:23:16|61986.04
01:23:17|61976.01
01:23:18|61976.01
01:23:20|61976.02
01:23:21|61976.01
01:23:22|61976.01
01:23:22|61976.01
01:23:23|61993.34
01:23:24|61999.69
01:23:26|61999.7
01:23:27|61999.69
01:23:27|61999.69
01:23:29|61997.8
01:23:30|61996.73
01:23:31|61988.
01:23:32|61988.
01:23:33|61988.
01:23:34|61988.01
01:23:35|61988.
01:23:36|61988.01
01:23:37|61988.01
01:23:38|61988.
01:23:39|61988.01
01:23:41|61990.
01:23:42|61991.65
01:23:43|61999.7
01:23:43|61999.69
01:23:45|61999.69
01:23:46|61999.69
01:23:47|61999.7
01:23:47|61999.69
01:23:48|61999.69
01:23:50|61998.2
01:23:51|61998.19
01:23:52|61998.2
01:23:53|61999.69
01:23:54|61999.69
01:23:54|61999.7
01:23:56|61999.7
01:23:57|61993.5
01:23:58|61993.5
01:23:59|61993.5
01:24:00|61993.5
01:24:01|61993.5
01:24:02|61993.51
01:24:03|61995.43
01:24:04|61999.69
01:24:05|61999.7
01:24:06|61999.69
01:24:07|61999.7
01:24:08|61993.5
01:24:09|61993.5
01:24:10|61984.46
01:24:11|61980.54
01:24:12|61980.54
01:24:14|61980.55
01:24:14|61980.55
01:24:15|61980.55
01:24:16|61980.54
01:24:17|61980.54
01:24:18|61983.98
01:24:20|61983.99
01:24:22|61983.98
01:24:22|61983.98
01:24:24|61983.98
01:24:25|61983.99
01:24:26|61983.98
01:24:27|61976.03
01:24:27|61976.02
01:24:29|61976.02
01:24:30|61976.01
01:24:31|61974.29
01:24:32|61952.26
01:24:33|61955.7
01:24:34|61955.71
01:24:35|61961.85
01:24:36|61965.54
01:24:37|61967.34
01:24:38|61969.98
01:24:39|61969.99
01:24:40|61966.89
01:24:41|61966.9
01:24:42|61966.89
01:24:43|61966.9
01:24:44|61966.89
01:24:45|61961.22
01:24:46|61961.23
01:24:47|61961.19
01:24:48|61958.79
01:24:49|61958.78
01:24:50|61958.78
01:24:51|61958.78
01:24:52|61958.78
01:24:53|61957.83
01:24:54|61955.71
01:24:55|61950.
01:24:57|61950.01
01:24:57|61950.01
01:24:59|61950.
01:25:00|61950.01
01:25:01|61950.01
01:25:02|61950.01
01:25:03|61964.81
01:25:04|61966.89
01:25:05|61964.82
01:25:06|61950.75
01:25:07|61956.77
01:25:08|61969.95
01:25:10|61969.99
01:25:11|61969.99
01:25:11|61969.99
01:25:12|61969.99
01:25:14|61970.
01:25:14|61970.
01:25:15|61970.
01:25:16|61976.02
01:25:17|61983.12
01:25:18|61989.69
01:25:19|62001.1
01:25:21|62003.85
01:25:22|62030.72
01:25:24|62049.98
01:25:24|62074.8
01:25:26|62074.8
01:25:27|62074.8
01:25:27|62071.69
01:25:28|62069.08
01:25:29|62069.07
01:25:30|62065.
01:25:32|62064.99
01:25:33|62058.57
01:25:33|62058.57
01:25:35|62048.
01:25:36|62048.
01:25:36|62048.
01:25:37|62048.
01:25:38|62048.
01:25:40|62048.01
01:25:40|62048.01
01:25:42|62043.75
01:25:42|62043.74
01:25:43|62043.74
01:25:44|62033.42
01:25:45|62031.11
01:25:46|62034.43
01:25:47|62031.1
01:25:48|62031.1
01:25:50|62031.11
01:25:50|62034.42
01:25:51|62034.43
01:25:52|62034.43
01:25:53|62034.42
01:25:54|62034.42
01:25:56|62034.42
01:25:57|62045.52
01:25:58|62058.
01:25:58|62057.99
01:25:59|62057.99
01:26:01|62058.
01:26:02|62051.97
01:26:03|62051.91
01:26:04|62051.91
01:26:04|62051.92
01:26:06|62055.99
01:26:07|62057.59
01:26:08|62061.1
01:26:08|62064.51
01:26:10|62064.5
01:26:11|62064.51
01:26:12|62064.51
01:26:12|62064.86
01:26:14|62064.86
01:26:15|62065.04
01:26:15|62065.05
01:26:16|62071.09
01:26:18|62071.1
01:26:19|62071.09
01:26:20|62071.64
01:26:21|62073.98
01:26:21|62078.29
01:26:22|62078.29
01:26:23|62078.28
01:26:25|62080.
01:26:26|62086.25
01:26:26|62095.56
01:26:28|62095.87
01:26:29|62095.88
01:26:29|62102.8
01:26:31|62102.8
01:26:32|62102.81
01:26:32|62102.8
01:26:34|62102.8
01:26:35|62109.99
01:26:37|62111.1
01:26:38|62111.1
01:26:38|62111.1
01:26:39|62111.09
01:26:40|62111.09
01:26:41|62118.06
01:26:42|62118.06
01:26:43|62118.07
01:26:44|62118.06
01:26:46|62118.06
01:26:46|62118.06
01:26:47|62118.06
01:26:49|62118.07
01:26:50|62118.07
01:26:51|62118.08
01:26:51|62118.07
01:26:53|62118.07
01:26:53|62118.07
01:26:54|62118.08
01:26:55|62118.07
01:26:57|62118.08
01:26:57|62118.07
01:26:58|62118.07
01:27:00|62118.08
01:27:00|62108.75
01:27:02|62108.76
01:27:03|62111.42
01:27:04|62121.09
01:27:05|62121.09
01:27:05|62121.1
01:27:06|62121.09
01:27:08|62121.09
01:27:08|62121.1
01:27:09|62121.1
01:27:10|62121.09
01:27:11|62121.09
01:27:12|62121.09
01:27:13|62121.1
01:27:14|62121.1
01:27:15|62121.22
01:27:16|62121.21
01:27:18|62123.96
01:27:18|62129.38
01:27:19|62129.38
01:27:20|62133.1
01:27:21|62133.1
01:27:22|62138.7
01:27:24|62138.71
01:27:25|62138.7
01:27:26|62138.71
01:27:27|62134.6
01:27:28|62134.61
01:27:28|62128.02
01:27:30|62128.01
01:27:31|62128.01
01:27:32|62128.02
01:27:32|62128.02
01:27:34|62132.76
01:27:34|62132.76
01:27:37|62132.76
01:27:37|62139.49
01:27:38|62139.48
01:27:39|62139.49
01:27:40|62139.49
01:27:41|62139.49
01:27:42|62139.48
01:27:43|62139.48
01:27:44|62134.26
01:27:45|62134.27
01:27:46|62128.01
01:27:47|62128.01
01:27:48|62128.02
01:27:49|62128.01
01:27:51|62128.02
01:27:51|62128.02
01:27:53|62128.02
01:27:53|62124.
01:27:54|62124.
01:27:55|62124.
01:27:56|62117.38
01:27:57|62117.37
01:27:58|62117.37
01:27:59|62117.37
01:28:00|62117.37
01:28:01|62112.
01:28:02|62111.11
01:28:03|62111.1
01:28:04|62111.1
01:28:05|62111.1
01:28:06|62111.1
01:28:07|62111.11
01:28:08|62111.11
01:28:09|62116.2
01:28:10|62124.
01:28:11|62128.02
01:28:13|62128.01
01:28:14|62132.62
01:28:14|62132.62
01:28:15|62132.62
01:28:17|62132.62
01:28:17|62132.62
01:28:18|62132.62
01:28:20|62132.62
01:28:20|62132.62
01:28:21|62132.62
01:28:22|62132.63
01:28:23|62132.63
01:28:25|62132.62
01:28:26|62132.63
01:28:27|62132.63
01:28:28|62134.25
01:28:29|62137.91
01:28:30|62137.9
01:28:31|62137.9
01:28:32|62137.91
01:28:33|62137.9
01:28:34|62137.9
01:28:35|62137.91
01:28:36|62137.9
01:28:37|62137.9
01:28:38|62137.91
01:28:39|62132.
01:28:40|62132.
01:28:41|62132.
01:28:42|62132.01
01:28:43|62132.
01:28:44|62132.01
01:28:45|62132.
01:28:46|62132.01
01:28:47|62132.
01:28:48|62132.
01:28:49|62132.01
01:28:50|62132.
01:28:51|62132.
01:28:52|62132.01
01:28:53|62132.01
01:28:54|62132.
01:28:55|62132.
01:28:56|62137.9
01:28:57|62137.91
01:28:58|62146.8
01:29:00|62150.33
01:29:00|62150.32
01:29:01|62150.32
01:29:02|62150.32
01:29:03|62150.32
01:29:04|62150.33
01:29:05|62150.32
01:29:07|62150.32
01:29:08|62150.32
01:29:08|62150.32
01:29:10|62150.32
01:29:10|62150.32
01:29:12|62150.32
01:29:12|62150.32
01:29:13|62150.32
01:29:14|62150.32
01:29:15|62154.24
01:29:16|62154.24
01:29:17|62154.25
01:29:18|62154.25
01:29:19|62154.24
01:29:20|62154.25
01:29:21|62154.25
01:29:23|62154.25
01:29:23|62154.25
01:29:26|62154.24
01:29:26|62154.24
01:29:27|62154.25
01:29:28|62154.25
01:29:30|62154.24
01:29:31|62154.24
01:29:32|62154.24
01:29:33|62154.24
01:29:34|62153.
01:29:35|62150.15
01:29:36|62150.15
01:29:37|62150.16
01:29:38|62150.16
01:29:39|62146.93
01:29:40|62136.01
01:29:41|62136.
01:29:42|62134.28
01:29:43|62134.28
01:29:44|62134.28
01:29:45|62134.29
01:29:46|62134.28
01:29:47|62134.29
01:29:48|62134.28
01:29:49|62132.
01:29:50|62132.01
01:29:52|62132.
01:29:53|62132.01
01:29:53|62132.01
01:29:54|62132.
01:29:55|62132.
01:29:56|62132.01
01:29:58|62132.01
01:29:58|62132.01
01:30:00|62132.01
01:30:00|62132.01
01:30:02|62132.
01:30:02|62132.
01:30:04|62132.
01:30:04|62132.
01:30:05|62132.
01:30:07|62132.
01:30:07|62132.
01:30:08|62132.01
01:30:09|62132.01
01:30:10|62131.11
01:30:11|62131.11
01:30:12|62131.11
01:30:13|62131.11
01:30:14|62134.29
01:30:16|62139.3
01:30:17|62139.3
01:30:17|62142.95
01:30:18|62142.96
01:30:19|62142.95
01:30:20|62142.95
01:30:21|62142.95
01:30:22|62145.97
01:30:23|62145.98
01:30:24|62147.91
01:30:25|62151.1
01:30:27|62151.09
01:30:29|62151.1
01:30:29|62151.1
01:30:30|62151.15
01:30:31|62151.14
01:30:32|62151.15
01:30:33|62151.15
01:30:34|62151.14
01:30:35|62151.14
01:30:36|62151.14
01:30:37|62151.15
01:30:39|62151.15
01:30:40|62151.14
01:30:41|62151.14
01:30:42|62151.15
01:30:44|62151.14
01:30:44|62151.14
01:30:45|62151.14
01:30:46|62151.14
01:30:47|62151.15
01:30:48|62151.14
01:30:49|62151.14
01:30:51|62151.15
01:30:51|62151.14
01:30:52|62153.
01:30:54|62153.
01:30:54|62153.01
01:30:56|62153.
01:30:56|62153.
01:30:57|62153.01
01:30:59|62153.
01:30:59|62153.
01:31:01|62158.
01:31:01|62158.
01:31:02|62157.99
01:31:04|62158.
01:31:04|62158.
01:31:06|62158.
01:31:07|62158.
01:31:08|62157.99
01:31:10|62157.99
01:31:10|62158.
01:31:12|62158.
01:31:13|62161.18
01:31:13|62162.95
01:31:15|62162.95
01:31:16|62164.14
01:31:17|62168.55
01:31:18|62179.68
01:31:19|62179.87
01:31:20|62182.83
01:31:21|62182.82
01:31:22|62182.82
01:31:23|62182.82
01:31:24|62182.83
01:31:25|62182.83
01:31:26|62182.83
01:31:27|62182.82
01:31:28|62179.87
01:31:29|62179.88
01:31:30|62173.73
01:31:31|62173.74
01:31:32|62173.73
01:31:33|62173.73
01:31:34|62173.74
01:31:35|62173.73
01:31:36|62173.74
01:31:37|62173.74
01:31:38|62173.73
01:31:40|62173.74
01:31:42|62173.74
01:31:43|62173.74
01:31:44|62173.74
01:31:44|62173.73
01:31:45|62173.73
01:31:47|62173.73
01:31:47|62173.73
01:31:49|62173.73
01:31:50|62173.74
01:31:51|62173.74
01:31:51|62173.73
01:31:52|62173.73
01:31:53|62173.73
01:31:54|62173.73
01:31:56|62173.73
01:31:56|62173.74
01:31:57|62173.74
01:31:58|62173.74
01:31:59|62178.6
01:32:00|62178.6
01:32:02|62178.6
01:32:03|62173.74
01:32:05|62164.6
01:32:05|62164.59
01:32:07|62164.6
01:32:08|62164.59
01:32:09|62164.6
01:32:10|62170.
01:32:11|62169.99
01:32:12|62169.99
01:32:13|62169.99
01:32:14|62175.51
01:32:15|62181.1
01:32:16|62188.
01:32:17|62187.99
01:32:18|62187.99
01:32:19|62187.99
01:32:20|62187.99
01:32:21|62187.99
01:32:22|62187.99
01:32:23|62187.99
01:32:24|62188.
01:32:25|62188.
01:32:27|62187.99
01:32:27|62191.09
01:32:29|62191.08
01:32:29|62191.09
01:32:30|62191.08
01:32:31|62191.09
01:32:32|62191.08
01:32:33|62191.09
01:32:34|62194.
01:32:35|62196.52
01:32:37|62199.99
01:32:38|62209.53
01:32:38|62209.53
01:32:41|62209.8
01:32:41|62209.8
01:32:43|62210.11
01:32:43|62210.12
01:32:45|62210.12
01:32:46|62222.
01:32:47|62214.99
01:32:48|62208.
01:32:48|62208.
01:32:50|62215.74
01:32:51|62216.83
01:32:52|62216.83
01:32:53|62216.82
01:32:54|62216.82
01:32:54|62219.75
01:32:55|62221.09
01:32:57|62222.
01:32:59|62221.99
01:32:59|62221.99
01:33:01|62221.99
01:33:02|62221.99
01:33:02|62222.
01:33:03|62222.
01:33:04|62221.99
01:33:06|62222.
01:33:06|62221.99
01:33:07|62222.
01:33:08|62222.
01:33:09|62222.
01:33:10|62222.
01:33:12|62221.99
01:33:12|62222.
01:33:13|62230.29
01:33:15|62230.5
01:33:16|62230.5
01:33:17|62230.5
01:33:18|62229.14
01:33:19|62222.01
01:33:20|62222.01
01:33:21|62222.02
01:33:23|62216.01
01:33:24|62212.73
01:33:24|62212.72
01:33:25|62212.72
01:33:26|62201.2
01:33:27|62194.01
01:33:28|62194.
01:33:30|62194.01
01:33:30|62192.01
01:33:31|62185.48
01:33:32|62185.35
01:33:33|62185.34
01:33:34|62185.34
01:33:35|62185.35
01:33:36|62185.34
01:33:37|62185.34
01:33:38|62182.28
01:33:40|62182.28
01:33:40|62182.29
01:33:42|62182.29
01:33:42|62182.28
01:33:43|62182.28
01:33:44|62182.28
01:33:46|62182.29
01:33:46|62182.29
01:33:48|62182.28
01:33:49|62177.5
01:33:50|62177.49
01:33:51|62175.5
01:33:51|62172.29
01:33:53|62169.99
01:33:53|62169.93
01:33:55|62169.94
01:33:55|62169.94
01:33:56|62169.94
01:33:57|62169.93
01:33:58|62174.48
01:33:59|62174.48
01:34:00|62174.48
01:34:01|62174.48
01:34:02|62174.49
01:34:03|62174.48
01:34:05|62172.
01:34:05|62169.93
01:34:06|62168.57
01:34:08|62168.57
01:34:09|62168.57
01:34:10|62161.18
01:34:11|62161.18
01:34:12|62161.18
01:34:13|62156.23
01:34:14|62156.23
01:34:15|62156.21
01:34:16|62156.22
01:34:17|62156.21
01:34:18|62156.21
01:34:19|62150.04
01:34:20|62150.
01:34:21|62146.02
01:34:22|62146.
01:34:23|62140.6
01:34:25|62140.61
01:34:25|62140.6
01:34:27|62140.61
01:34:27|62140.6
01:34:29|62140.6
01:34:29|62140.61
01:34:30|62140.6
01:34:31|62140.61
01:34:32|62140.6
01:34:33|62140.61
01:34:34|62140.61
01:34:35|62140.6
01:34:36|62140.6
01:34:37|62140.6
01:34:38|62140.61
01:34:39|62140.6
01:34:40|62140.59
01:34:41|62140.59
01:34:43|62140.6
01:34:44|62140.6
01:34:44|62140.01
01:34:46|62140.
01:34:47|62140.
01:34:48|62137.29
01:34:49|62131.28
01:34:49|62130.
01:34:51|62130.01
01:34:52|62130.01
01:34:52|62126.47
01:34:53|62125.08
01:34:54|62125.08
01:34:55|62114.01
01:34:57|62114.
01:34:57|62114.01
01:35:00|62114.
01:35:01|62114.43
01:35:01|62115.73
01:35:03|62123.98
01:35:03|62134.19
01:35:04|62135.19
01:35:06|62135.19
01:35:06|62135.19
01:35:07|62135.2
01:35:08|62135.2
01:35:09|62135.19
01:35:11|62130.
01:35:11|62130.
01:35:12|62130.01
01:35:13|62130.
01:35:15|62130.
01:35:16|62125.38
01:35:16|62125.38
01:35:17|62125.38
01:35:19|62125.39
01:35:19|62125.39
01:35:21|62125.38
01:35:21|62125.39
01:35:23|62125.38
01:35:23|62125.39
01:35:24|62125.38
01:35:25|62125.38
01:35:27|62125.38
01:35:27|62125.38
01:35:28|62125.39
01:35:29|62125.38
01:35:30|62125.39
01:35:32|62125.39
01:35:33|62125.38
01:35:34|62120.82
01:35:35|62120.81
01:35:36|62120.81
01:35:36|62120.82
01:35:38|62120.81
01:35:39|62120.82
01:35:40|62120.81
01:35:40|62120.82
01:35:43|62120.82
01:35:44|62120.81
01:35:46|62120.82
01:35:46|62120.76
01:35:47|62120.77
01:35:49|62120.76
01:35:49|62120.76
01:35:51|62120.76
01:35:52|62120.76
01:35:52|62120.77
01:35:54|62120.76
01:35:54|62120.76
01:35:56|62120.77
01:35:57|62111.33
01:35:57|62111.11
01:35:59|62111.1
01:36:00|62111.1
01:36:01|62111.11
01:36:02|62111.11
01:36:03|62111.11
01:36:04|62111.1
01:36:05|62111.11
01:36:06|62111.11
01:36:07|62111.11
01:36:08|62111.11
01:36:09|62111.1
01:36:10|62111.1
01:36:11|62111.11
01:36:12|62111.11
01:36:13|62111.1
01:36:14|62111.11
01:36:15|62111.11
01:36:16|62111.11
01:36:17|62111.1
01:36:18|62111.11
01:36:19|62111.11
01:36:20|62111.1
01:36:21|62111.11
01:36:22|62111.1
01:36:23|62111.11
01:36:24|62111.1
01:36:25|62111.1
01:36:27|62111.11
01:36:27|62111.1
01:36:28|62111.1
01:36:30|62111.1
01:36:30|62111.1
01:36:31|62111.1
01:36:32|62111.11
01:36:33|62111.11
01:36:34|62111.11
01:36:35|62111.1
01:36:36|62111.1
01:36:37|62111.1
01:36:38|62111.1
01:36:39|62111.11
01:36:40|62111.11
01:36:41|62111.1
01:36:43|62111.1
01:36:44|62111.1
01:36:46|62111.1
01:36:47|62111.11
01:36:48|62111.11
01:36:49|62111.1
01:36:50|62111.1
01:36:52|62111.1
01:36:52|62111.11
01:36:54|62111.11
01:36:55|62111.1
01:36:56|62111.11
01:36:57|62111.1
01:36:58|62111.11
01:36:59|62100.
01:37:00|62094.84
01:37:01|62094.77
01:37:02|62104.9
01:37:03|62105.17
01:37:04|62108.45
01:37:05|62108.44
01:37:06|62108.45
01:37:08|62108.45
01:37:08|62108.44
01:37:09|62111.1
01:37:10|62111.1
01:37:11|62118.21
01:37:13|62122.68
01:37:13|62125.37
01:37:14|62125.37
01:37:16|62125.38
01:37:16|62125.37
01:37:17|62125.37
01:37:18|62125.37
01:37:20|62125.37
01:37:20|62125.38
01:37:21|62125.37
01:37:22|62125.38
01:37:23|62125.37
01:37:24|62125.37
01:37:25|62125.37
01:37:26|62125.37
01:37:27|62125.37
01:37:28|62125.37
01:37:29|62125.37
01:37:30|62125.37
01:37:31|62125.37
01:37:33|62125.37
01:37:33|62125.38
01:37:34|62125.37
01:37:36|62125.37
01:37:36|62125.37
01:37:38|62125.37
01:37:38|62125.37
01:37:40|62125.38
01:37:40|62125.37
01:37:42|62125.37
01:37:42|62125.38
01:37:44|62125.38
01:37:46|62125.38
01:37:47|62125.37
01:37:48|62125.37
01:37:48|62125.37
01:37:49|62125.37
01:37:50|62125.37
01:37:52|62125.38
01:37:53|62125.37
01:37:53|62125.37
01:37:55|62125.37
01:37:56|62125.37
01:37:57|62125.37
01:37:57|62125.38
01:37:59|62125.38
01:38:00|62125.37
01:38:00|62125.38
01:38:02|62125.38
01:38:03|62125.38
01:38:04|62125.37
01:38:05|62125.37
01:38:05|62125.37
01:38:07|62125.38
01:38:07|62125.37
01:38:09|62125.37
01:38:10|62125.37
01:38:11|62125.37
01:38:12|62125.38
01:38:13|62133.97
01:38:14|62133.97
01:38:15|62133.96
01:38:15|62133.96
01:38:17|62133.96
01:38:17|62140.57
01:38:19|62140.57
01:38:20|62140.57
01:38:21|62140.57
01:38:22|62140.57
01:38:23|62146.
01:38:24|62146.
01:38:25|62145.99
01:38:26|62149.99
01:38:27|62150.
01:38:28|62150.
01:38:29|62149.99
01:38:30|62150.
01:38:31|62150.04
01:38:32|62150.05
01:38:33|62150.04
01:38:34|62150.04
01:38:35|62150.05
01:38:36|62150.04
01:38:37|62150.05
01:38:38|62150.04
01:38:39|62150.05
01:38:40|62150.05
01:38:41|62150.05
01:38:42|62150.05
01:38:43|62150.05
01:38:44|62150.05
01:38:46|62150.04
01:38:46|62150.05
01:38:48|62150.04
01:38:48|62150.04
01:38:50|62150.04
01:38:51|62150.04
01:38:51|62150.04
01:38:53|62150.04
01:38:54|62150.04
01:38:55|62150.05
01:38:56|62150.04
01:38:57|62150.04
01:38:57|62150.04
01:38:59|62150.05
01:39:00|62150.04
01:39:01|62146.08
01:39:02|62139.22
01:39:03|62132.04
01:39:03|62132.04
01:39:04|62132.05
01:39:05|62132.05
01:39:07|62132.04
01:39:08|62132.05
01:39:09|62132.04
01:39:10|62132.05
01:39:11|62132.04
01:39:12|62132.05
01:39:13|62132.04
01:39:14|62132.04
01:39:15|62132.04
01:39:16|62132.05
01:39:17|62132.05
01:39:18|62132.05
01:39:19|62132.05
01:39:20|62132.05
01:39:21|62132.04
01:39:22|62132.05
01:39:23|62132.05
01:39:24|62132.05
01:39:25|62132.04
01:39:26|62132.04
01:39:27|62132.05
01:39:28|62143.33
01:39:29|62143.33
01:39:30|62143.34
01:39:31|62143.34
01:39:32|62143.34
01:39:33|62143.33
01:39:34|62143.34
01:39:36|62143.33
01:39:36|62143.33
01:39:37|62143.34
01:39:39|62143.33
01:39:39|62143.33
01:39:40|62143.34
01:39:42|62136.42
01:39:42|62131.11
01:39:43|62131.1
01:39:45|62127.14
01:39:47|62125.43
01:39:49|62125.42
01:39:50|62125.43
01:39:51|62125.37
01:39:51|62125.37
01:39:52|62111.37
01:39:53|62110.
01:39:54|62108.67
01:39:56|62108.67
01:39:57|62108.67
01:39:57|62108.66
01:39:59|62108.66
01:39:59|62108.66
01:40:00|62108.66
01:40:02|62108.67
01:40:02|62108.66
01:40:04|62108.67
01:40:05|62104.
01:40:06|62096.1
01:40:07|62096.1
01:40:08|62096.1
01:40:09|62096.11
01:40:10|62094.01
01:40:11|62094.02
01:40:12|62094.02
01:40:13|62092.21
01:40:14|62090.68
01:40:15|62090.01
01:40:16|62096.11
01:40:17|62102.55
01:40:18|62102.54
01:40:19|62102.55
01:40:20|62102.55
01:40:21|62102.55
01:40:22|62102.54
01:40:23|62102.54
01:40:24|62102.54
01:40:25|62102.54
01:40:26|62102.54
01:40:28|62102.54
01:40:28|62102.54
01:40:29|62110.44
01:40:30|62110.44
01:40:31|62110.44
01:40:32|62110.45
01:40:33|62110.45
01:40:34|62110.44
01:40:36|62110.45
01:40:38|62110.45
01:40:38|62110.45
01:40:40|62110.44
01:40:41|62118.15
01:40:42|62125.37
01:40:43|62125.37
01:40:44|62125.37
01:40:45|62125.36
01:40:46|62125.36
01:40:47|62125.36
01:40:47|62125.36
01:40:48|62125.36
01:40:50|62125.37
01:40:50|62135.83
01:40:53|62140.09
01:40:53|62140.1
01:40:54|62140.09
01:40:55|62140.09
01:40:57|62140.09
01:40:57|62140.09
01:40:58|62140.09
01:40:59|62140.1
01:41:00|62140.09
01:41:01|62140.1
01:41:02|62140.1
01:41:03|62140.09
01:41:04|62140.09
01:41:05|62140.1
01:41:06|62140.1
01:41:07|62140.1
01:41:09|62140.1
01:41:09|62140.1
01:41:10|62140.1
01:41:12|62140.09
01:41:13|62140.09
01:41:13|62140.1
01:41:14|62140.09
01:41:15|62140.1
01:41:16|62140.09
01:41:18|62140.1
01:41:18|62140.09
01:41:19|62151.38
01:41:20|62156.21
01:41:21|62156.21
01:41:22|62156.22
01:41:23|62165.53
01:41:24|62177.38
01:41:25|62177.38
01:41:26|62177.37
01:41:27|62177.38
01:41:28|62177.37
01:41:29|62179.99
01:41:30|62180.
01:41:32|62179.99
01:41:32|62180.
01:41:33|62179.99
01:41:34|62180.
01:41:35|62179.99
01:41:37|62180.
01:41:38|62179.99
01:41:39|62180.
01:41:40|62180.
01:41:41|62179.99
01:41:43|62180.
01:41:44|62182.41
01:41:45|62186.11
01:41:47|62186.11
01:41:48|62186.12
01:41:49|62186.12
01:41:50|62186.12
01:41:50|62186.11
01:41:51|62186.11
01:41:53|62186.11
01:41:53|62186.11
01:41:55|62186.11
01:41:55|62186.12
01:41:57|62186.12
01:41:58|62181.32
01:41:59|62180.
01:41:59|62179.99
01:42:00|62179.99
01:42:02|62180.
01:42:03|62179.99
01:42:04|62182.94
01:42:04|62185.32
01:42:05|62185.32
01:42:07|62187.84
01:42:07|62189.44
01:42:08|62189.44
01:42:10|62191.09
01:42:12|62191.09
01:42:12|62191.1
01:42:14|62191.25
01:42:14|62192.66
01:42:15|62192.66
01:42:16|62193.28
01:42:17|62193.29
01:42:18|62193.29
01:42:19|62193.33
01:42:20|62193.38
01:42:21|62200.
01:42:22|62199.99
01:42:24|62202.13
01:42:24|62202.13
01:42:26|62207.99
01:42:27|62207.99
01:42:27|62207.99
01:42:29|62207.99
01:42:30|62208.
01:42:31|62207.99
01:42:32|62207.99
01:42:33|62208.
01:42:33|62208.
01:42:35|62207.99
01:42:36|62208.
01:42:37|62208.
01:42:39|62208.
01:42:39|62208.
01:42:40|62207.99
01:42:42|62207.99
01:42:43|62207.99
01:42:43|62197.28
01:42:44|62197.28
01:42:46|62191.1
01:42:46|62191.09
01:42:47|62191.09
01:42:48|62191.09
01:42:50|62191.1
01:42:51|62191.1
01:42:51|62191.1
01:42:53|62191.09
01:42:53|62191.1
01:42:54|62191.1
01:42:56|62191.1
01:42:56|62191.1
01:42:57|62184.31
01:42:58|62181.69
01:42:59|62181.69
01:43:00|62181.7
01:43:01|62181.69
01:43:03|62171.6
01:43:03|62169.4
01:43:04|62166.7
01:43:06|62166.7
01:43:06|62171.19
01:43:07|62166.69
01:43:08|62164.01
01:43:09|62159.29
01:43:10|62149.85
01:43:12|62149.85
01:43:12|62149.84
01:43:14|62149.84
01:43:15|62149.85
01:43:16|62149.84
01:43:16|62144.34
01:43:18|62140.14
01:43:18|62135.98
01:43:19|62132.02
01:43:20|62132.02
01:43:21|62132.01
01:43:23|62132.02
01:43:23|62132.01
01:43:25|62132.01
01:43:26|62132.02
01:43:27|62132.01
01:43:28|62132.02
01:43:28|62132.02
01:43:30|62132.02
01:43:30|62132.01
01:43:31|62132.02
01:43:33|62138.67
01:43:34|62138.67
01:43:35|62138.66
01:43:36|62138.67
01:43:37|62138.66
01:43:38|62138.67
01:43:40|62138.66
01:43:41|62138.67
01:43:42|62138.66
01:43:43|62138.67
01:43:44|62132.02
01:43:45|62132.02
01:43:46|62132.03
01:43:47|62132.02
01:43:48|62132.03
01:43:49|62132.02
01:43:50|62132.02
01:43:51|62127.55
01:43:52|62127.56
01:43:53|62127.55
01:43:54|62127.56
01:43:56|62127.56
01:43:56|62127.56
01:43:58|62127.56
01:43:58|62127.55
01:43:59|62127.56
01:44:01|62127.55
01:44:02|62127.56
01:44:03|62127.56
01:44:04|62127.56
01:44:06|62127.55
01:44:06|62127.56
01:44:08|62132.02
01:44:08|62132.03
01:44:09|62132.02
01:44:10|62132.02
01:44:11|62132.03
01:44:12|62132.02
01:44:13|62132.02
01:44:14|62132.03
01:44:15|62132.02
01:44:16|62132.02
01:44:18|62132.03
01:44:18|62132.03
01:44:19|62132.07
01:44:21|62136.66
01:44:21|62136.69
01:44:22|62136.69
01:44:23|62136.69
01:44:24|62136.68
01:44:26|62136.68
01:44:26|62136.69
01:44:27|62136.69
01:44:28|62136.68
01:44:29|62136.69
01:44:31|62136.68
01:44:32|62136.68
01:44:32|62136.69
01:44:33|62136.69
01:44:35|62136.68
01:44:35|62136.69
01:44:37|62136.68
01:44:37|62136.69
01:44:38|62136.68
01:44:40|62136.68
01:44:41|62136.68
01:44:42|62136.68
01:44:43|62136.68
01:44:45|62136.69
01:44:45|62136.69
01:44:46|62136.68
01:44:48|62136.68
01:44:49|62136.69
01:44:49|62136.69
01:44:50|62136.69
01:44:51|62136.69
01:44:52|62136.68
01:44:53|62136.68
01:44:54|62136.68
01:44:56|62136.69
01:44:57|62136.69
01:44:57|62136.69
01:44:58|62136.68
01:45:00|62136.68
01:45:01|62136.69
01:45:01|62136.69
01:45:02|62145.22
01:45:03|62145.21
01:45:05|62145.22
01:45:05|62145.22
01:45:06|62145.21
01:45:07|62145.22
01:45:08|62145.22
01:45:09|62145.21
01:45:10|62145.21
01:45:11|62145.21
01:45:12|62145.22
01:45:13|62145.22
01:45:14|62145.21
01:45:15|62145.21
01:45:16|62145.21
01:45:18|62151.09
01:45:19|62151.1
01:45:20|62151.1
01:45:21|62151.09
01:45:22|62151.1
01:45:23|62151.1
01:45:24|62151.1
01:45:25|62151.1
01:45:26|62151.1
01:45:27|62151.1
01:45:28|62151.1
01:45:29|62151.1
01:45:30|62151.1
01:45:31|62151.1
01:45:32|62151.1
01:45:33|62151.09
01:45:34|62151.09
01:45:35|62151.1
01:45:36|62151.09
01:45:37|62151.09
01:45:38|62151.1
01:45:39|62151.1
01:45:40|62151.09
01:45:41|62151.1
01:45:42|62151.09
01:45:44|62151.1
01:45:45|62151.09
01:45:46|62151.09
01:45:47|62151.1
01:45:49|62151.09
01:45:49|62151.1
01:45:51|62151.1
01:45:52|62151.09
01:45:52|62151.1
01:45:54|62151.1
01:45:54|62151.09
01:45:56|62151.09
01:45:57|62151.09
01:45:57|62151.1
01:45:59|62151.1
01:46:00|62151.1
01:46:00|62151.1
01:46:02|62151.09
01:46:02|62151.09
01:46:04|62151.1
01:46:05|62151.1
01:46:06|62151.1
01:46:07|62151.1
01:46:08|62151.1
01:46:08|62151.09
01:46:09|62151.09
01:46:10|62151.1
01:46:11|62151.09
01:46:13|62151.09
01:46:14|62151.1
01:46:15|62151.09
01:46:16|62151.09
01:46:17|62151.09
01:46:17|62151.1
01:46:18|62145.37
01:46:20|62145.36
01:46:20|62145.36
01:46:22|62141.11
01:46:23|62141.1
01:46:24|62141.11
01:46:25|62141.1
01:46:26|62141.1
01:46:27|62141.1
01:46:28|62141.1
01:46:29|62141.1
01:46:30|62141.11
01:46:31|62141.1
01:46:32|62141.11
01:46:33|62141.11
01:46:34|62141.1
01:46:35|62141.1
01:46:35|62141.1
01:46:36|62141.11
01:46:38|62141.1
01:46:39|62141.11
01:46:39|62141.1
01:46:41|62136.69
01:46:43|62134.
01:46:43|62133.14
01:46:45|62133.14
01:46:46|62133.14
01:46:46|62133.14
01:46:47|62127.5
01:46:48|62127.5
01:46:49|62127.49
01:46:51|62127.49
01:46:52|62132.88
01:46:53|62132.87
01:46:53|62132.88
01:46:55|62132.88
01:46:55|62132.88
01:46:56|62132.87
01:46:58|62132.87
01:46:59|62132.88
01:46:59|62132.87
01:47:00|62132.87
01:47:01|62132.87
01:47:03|62132.87
01:47:04|62132.87
01:47:04|62136.56
01:47:06|62141.09
01:47:06|62141.09
01:47:07|62141.09
01:47:09|62141.09
01:47:09|62141.1
01:47:11|62141.09
01:47:12|62132.97
01:47:12|62132.97
01:47:13|62132.97
01:47:15|62132.96
01:47:15|62129.81
01:47:16|62129.8
01:47:18|62129.81
01:47:18|62129.81
01:47:20|62129.8
01:47:21|62129.81
01:47:22|62129.81
01:47:22|62129.8
01:47:24|62129.8
01:47:24|62129.81
01:47:26|62129.81
01:47:26|62129.81
01:47:28|62133.88
01:47:29|62133.89
01:47:29|62133.89
01:47:31|62133.89
01:47:32|62135.04
01:47:32|62140.95
01:47:34|62140.95
01:47:34|62140.95
01:47:36|62140.96
01:47:37|62140.95
01:47:37|62140.95
01:47:39|62140.96
01:47:39|62140.96
01:47:41|62144.48
01:47:43|62168.55
01:47:44|62169.9
01:47:44|62188.
01:47:46|62188.
01:47:46|62187.99
01:47:48|62187.99
01:47:48|62187.99
01:47:50|62187.99
01:47:50|62187.99
01:47:52|62188.
01:47:52|62188.
01:47:53|62188.
01:47:55|62188.
01:47:55|62187.99
01:47:57|62187.99
01:47:57|62187.99
01:47:59|62187.99
01:47:59|62187.99
01:48:01|62187.99
01:48:01|62188.
01:48:02|62187.99
01:48:03|62187.99
01:48:04|62194.63
01:48:05|62194.63
01:48:06|62194.64
01:48:07|62194.63
01:48:09|62194.63
01:48:10|62194.64
01:48:11|62194.63
01:48:12|62194.63
01:48:12|62194.63
01:48:13|62194.63
01:48:14|62194.63
01:48:15|62194.63
01:48:17|62194.63
01:48:17|62194.63
01:48:18|62194.63
01:48:19|62194.63
01:48:20|62194.64
01:48:21|62194.64
01:48:22|62194.63
01:48:23|62194.63
01:48:24|62194.63
01:48:25|62191.78
01:48:26|62191.11
01:48:27|62191.11
01:48:28|62191.11
01:48:30|62191.12
01:48:30|62191.12
01:48:31|62191.12
01:48:33|62191.11
01:48:34|62191.11
01:48:34|62191.12
01:48:36|62191.12
01:48:37|62184.01
01:48:37|62178.01
01:48:39|62178.01
01:48:39|62178.
01:48:40|62164.84
01:48:43|62164.83
01:48:44|62164.83
01:48:44|62164.83
01:48:45|62164.84
01:48:46|62164.83
01:48:48|62164.83
01:48:49|62164.84
01:48:50|62164.84
01:48:51|62164.84
01:48:52|62164.84
01:48:52|62164.84
01:48:53|62164.84
01:48:55|62164.84
01:48:56|62164.84
01:48:56|62164.84
01:48:57|62164.83
01:48:58|62161.11
01:48:59|62161.11
01:49:00|62158.47
01:49:02|62158.48
01:49:02|62158.48
01:49:03|62158.48
01:49:04|62158.48
01:49:06|62158.48
01:49:06|62158.47
01:49:07|62158.47
01:49:08|62150.19
01:49:10|62141.11
01:49:11|62141.1
01:49:11|62141.11
01:49:12|62148.76
01:49:13|62152.01
01:49:14|62152.
01:49:15|62152.
01:49:16|62152.01
01:49:17|62152.01
01:49:18|62152.01
01:49:19|62152.01
01:49:20|62152.
01:49:21|62152.01
01:49:22|62152.01
01:49:23|62152.01
01:49:24|62152.
01:49:26|62152.01
01:49:27|62152.01
01:49:27|62152.01
01:49:28|62152.
01:49:29|62146.05
01:49:30|62146.06
01:49:31|62146.05
01:49:32|62146.06
01:49:33|62146.05
01:49:34|62142.45
01:49:36|62142.45
01:49:37|62142.45
01:49:37|62140.95
01:49:38|62140.95
01:49:39|62140.95
01:49:40|62140.01
01:49:41|62140.01
01:49:43|62140.
01:49:43|62136.48
01:49:45|62136.02
01:49:45|62136.01
01:49:46|62134.53
01:49:47|62130.
01:49:49|62129.81
01:49:49|62129.81
01:49:51|62127.49
01:49:52|62127.5
01:49:52|62127.5
01:49:54|62127.49
01:49:55|62127.49
01:49:56|62122.7
01:49:56|62115.53
01:49:57|62112.63
01:49:59|62112.63
01:49:59|62112.63
01:50:01|62110.37
01:50:02|62110.
01:50:02|62110.01
01:50:04|62110.
01:50:04|62110.01
01:50:05|62106.9
01:50:07|62104.01
01:50:08|62104.
01:50:09|62104.
01:50:11|62102.55
01:50:11|62102.56
01:50:12|62102.55
01:50:13|62102.55
01:50:14|62095.95
01:50:15|62094.02
01:50:16|62084.7
01:50:17|62078.2
01:50:18|62078.19
01:50:20|62078.19
01:50:20|62078.2
01:50:21|62078.2
01:50:22|62078.19
01:50:23|62078.19
01:50:24|62078.2
01:50:25|62078.19
01:50:26|62077.37
01:50:27|62068.74
01:50:28|62065.78
01:50:29|62065.78
01:50:30|62058.79
01:50:31|62058.79
01:50:32|62058.79
01:50:33|62058.79
01:50:35|62056.77
01:50:35|62051.
01:50:36|62043.2
01:50:37|62037.51
01:50:39|62037.51
01:50:41|62037.5
01:50:41|62037.45
01:50:42|62037.44
01:50:44|62037.44
01:50:44|62032.
01:50:45|62032.01
01:50:47|62032.
01:50:48|62032.01
01:50:48|62032.
01:50:49|62032.01
01:50:50|62032.
01:50:51|62032.
01:50:52|62032.
01:50:53|62032.01
01:50:54|62037.51
01:50:56|62037.56
01:50:57|62037.56
01:50:58|62037.55
01:50:58|62041.55
01:50:59|62041.55
01:51:00|62041.54
01:51:01|62036.59
01:51:02|62035.07
01:51:03|62035.06
01:51:04|62032.57
01:51:05|62032.58
01:51:06|62032.57
01:51:07|62032.58
01:51:08|62032.58
01:51:09|62032.57
01:51:10|62032.58
01:51:11|62049.46
01:51:12|62051.1
01:51:13|62051.09
01:51:14|62058.5
01:51:16|62058.49
01:51:16|62058.49
01:51:18|62058.5
01:51:19|62056.01
01:51:20|62051.04
01:51:20|62050.
01:51:22|62047.53
01:51:23|62047.49
01:51:23|62047.49
01:51:25|62043.25
01:51:26|62043.25
01:51:26|62043.25
01:51:27|62043.25
01:51:28|62043.26
01:51:30|62043.25
01:51:30|62043.25
01:51:31|62047.48
01:51:32|62047.49
01:51:34|62047.49
01:51:35|62047.49
01:51:35|62047.48
01:51:37|62047.48
01:51:37|62047.49
01:51:39|62047.49
01:51:40|62047.49
01:51:42|62047.48
01:51:43|62056.51
01:51:43|62056.51
01:51:44|62056.52
01:51:45|62056.52
01:51:46|62056.51
01:51:48|62056.51
01:51:49|62049.89
01:51:49|62047.5
01:51:50|62047.51
01:51:51|62045.32
01:51:52|62043.26
01:51:53|62043.26
01:51:54|62043.27
01:51:56|62043.27
01:51:56|62043.27
01:51:57|62043.27
01:51:58|62043.27
01:52:00|62043.27
01:52:00|62043.26
01:52:01|62047.5
01:52:02|62047.51
01:52:04|62047.51
01:52:04|62051.2
01:52:05|62051.21
01:52:07|62051.21
01:52:07|62058.49
01:52:09|62058.48
01:52:09|62058.48
01:52:11|62058.48
01:52:11|62058.48
01:52:13|62058.48
01:52:14|62058.48
01:52:15|62058.48
01:52:15|62058.48
01:52:16|62058.49
01:52:17|62058.48
01:52:18|62058.49
01:52:19|62058.48
01:52:20|62058.48
01:52:21|62058.49
01:52:22|62058.49
01:52:23|62058.49
01:52:24|62058.49
01:52:25|62058.48
01:52:26|62058.48
01:52:27|62058.48
01:52:29|62058.48
01:52:30|62058.48
01:52:31|62058.49
01:52:31|62067.81
01:52:32|62078.19
01:52:33|62078.19
01:52:34|62078.18
01:52:35|62078.18
01:52:37|62078.19
01:52:37|62069.66
01:52:38|62069.66
01:52:39|62069.66
01:52:42|62069.65
01:52:43|62069.65
01:52:43|62069.66
01:52:44|62069.65
01:52:45|62067.8
01:52:46|62067.81
01:52:48|62067.8
01:52:49|62067.81
01:52:50|62067.8
01:52:50|62067.81
01:52:52|62067.81
01:52:52|62067.8
01:52:54|62067.8
01:52:54|62062.
01:52:55|62061.33
01:52:56|62061.33
01:52:57|62061.32
01:52:59|62061.33
01:52:59|62061.33
01:53:00|62073.78
01:53:01|62073.77
01:53:03|62073.78
01:53:04|62073.77
01:53:05|62067.54
01:53:06|62067.54
01:53:07|62067.53
01:53:08|62064.71
01:53:09|62064.72
01:53:10|62061.11
01:53:11|62061.1
01:53:12|62058.5
01:53:13|62054.09
01:53:14|62054.08
01:53:15|62054.09
01:53:16|62054.08
01:53:17|62054.09
01:53:18|62054.09
01:53:19|62052.02
01:53:20|62049.81
01:53:21|62049.81
01:53:22|62049.76
01:53:23|62041.44
01:53:24|62038.
01:53:25|62038.
01:53:26|62038.
01:53:27|62038.01
01:53:28|62038.01
01:53:29|62038.
01:53:30|62038.
01:53:31|62038.01
01:53:32|62038.
01:53:33|62038.
01:53:34|62040.44
01:53:35|62040.44
01:53:36|62040.45
01:53:37|62040.45
01:53:38|62044.01
01:53:39|62044.01
01:53:40|62044.02
01:53:41|62044.01
01:53:43|62044.01
01:53:43|62044.02
01:53:44|62044.01
01:53:46|62044.01
01:53:47|62044.02
01:53:47|62044.01
01:53:49|62044.02
01:53:49|62044.01
01:53:51|62044.01
01:53:51|62044.02
01:53:52|62044.01
01:53:54|62044.01
01:53:54|62044.02
01:53:56|62044.01
01:53:57|62044.01
01:53:58|62044.02
01:53:59|62044.02
01:54:00|62051.15
01:54:01|62051.15
01:54:01|62051.14
01:54:03|62051.15
01:54:04|62051.14
01:54:04|62051.15
01:54:06|62053.06
01:54:07|62053.67
01:54:07|62053.66
01:54:08|62053.66
01:54:10|62053.66
01:54:11|62053.66
01:54:12|62053.66
01:54:12|62053.66
01:54:14|62053.66
01:54:15|62053.66
01:54:16|62053.66
01:54:17|62053.66
01:54:18|62067.28
01:54:19|62070.39
01:54:20|62070.4
01:54:21|62070.4
01:54:22|62070.39
01:54:23|62070.4
01:54:24|62070.4
01:54:25|62070.39
01:54:26|62070.39
01:54:27|62070.39
01:54:29|62070.4
01:54:30|62070.4
01:54:31|62070.39
01:54:32|62070.39
01:54:33|62070.39
01:54:34|62070.4
01:54:35|62070.39
01:54:35|62070.39
01:54:37|62070.39
01:54:38|62064.45
01:54:39|62060.01
01:54:40|62058.08
01:54:40|62057.98
01:54:41|62057.98
01:54:44|62057.98
01:54:45|62053.27
01:54:45|62053.26
01:54:46|62053.27
01:54:48|62053.27
01:54:48|62053.26
01:54:50|62053.26
01:54:51|62053.27
01:54:51|62053.27
01:54:52|62053.27
01:54:53|62053.27
01:54:55|62053.27
01:54:56|62053.27
01:54:57|62053.26
01:54:58|62053.27
01:54:59|62053.27
01:55:00|62053.26
01:55:01|62053.26
01:55:02|62053.27
01:55:03|62053.26
01:55:04|62053.27
01:55:06|62053.27
01:55:06|62053.27
01:55:07|62053.26
01:55:09|62053.27
01:55:09|62053.27
01:55:10|62053.26
01:55:12|62053.26
01:55:12|62053.26
01:55:13|62053.26
01:55:15|62053.26
01:55:16|62053.27
01:55:17|62053.27
01:55:18|62053.27
01:55:19|62053.26
01:55:20|62053.27
01:55:20|62053.27
01:55:21|62053.27
01:55:22|62053.27
01:55:23|62053.27
01:55:25|62057.97
01:55:26|62062.86
01:55:26|62062.86
01:55:27|62062.86
01:55:28|62062.85
01:55:30|62062.85
01:55:31|62062.85
01:55:31|62069.99
01:55:33|62070.
01:55:33|62069.99
01:55:34|62070.
01:55:35|62069.99
01:55:37|62069.99
01:55:37|62069.99
01:55:39|62069.99
01:55:39|62069.99
01:55:40|62065.18
01:55:41|62065.17
01:55:43|62057.98
01:55:43|62056.85
01:55:44|62053.21
01:55:46|62044.02
01:55:47|62040.44
01:55:47|62040.44
01:55:49|62040.44
01:55:50|62040.45
01:55:50|62040.45
01:55:52|62040.44
01:55:53|62040.44
01:55:54|62040.45
01:55:55|62038.
01:55:56|62038.
01:55:57|62034.01
01:55:58|62034.
01:55:59|62034.
01:56:00|62034.
01:56:01|62034.01
01:56:02|62034.
01:56:03|62034.
01:56:04|62034.
01:56:05|62034.
01:56:06|62033.98
01:56:07|62033.99
01:56:08|62033.98
01:56:09|62032.
01:56:10|62032.
01:56:11|62029.
01:56:12|62028.99
01:56:13|62028.57
01:56:14|62028.01
01:56:15|62027.73
01:56:16|62027.72
01:56:17|62027.3
01:56:18|62027.29
01:56:19|62027.3
01:56:20|62016.65
01:56:21|62016.49
01:56:22|62016.49
01:56:23|62016.5
01:56:24|62016.49
01:56:25|62016.5
01:56:26|62016.49
01:56:27|62016.5
01:56:28|62016.5
01:56:29|62016.49
01:56:30|62016.5
01:56:31|62016.5
01:56:32|62016.5
01:56:33|62032.29
01:56:34|62040.45
01:56:35|62040.45
01:56:36|62045.56
01:56:37|62051.1
01:56:38|62051.09
01:56:39|62044.33
01:56:40|62044.33
01:56:41|62044.33
01:56:42|62044.33
01:56:43|62044.33
01:56:44|62044.33
01:56:45|62044.33
01:56:46|62044.33
01:56:47|62044.33
01:56:49|62044.33
01:56:49|62044.34
01:56:51|62038.01
01:56:52|62038.
01:56:54|62038.
01:56:55|62038.
01:56:55|62038.
01:56:56|62038.
01:56:58|62038.
01:56:59|62038.
01:56:59|62038.
01:57:01|62038.
01:57:01|62038.01
01:57:03|62038.01
01:57:04|62038.01
01:57:05|62038.01
01:57:06|62038.01
01:57:07|62043.71
01:57:08|62049.99
01:57:09|62049.99
01:57:10|62046.01
01:57:11|62046.01
01:57:12|62046.01
01:57:13|62046.01
01:57:14|62046.01
01:57:15|62041.85
01:57:16|62041.84
01:57:17|62041.81
01:57:18|62041.8
01:57:19|62041.81
01:57:20|62041.81
01:57:21|62041.8
01:57:22|62041.81
01:57:23|62041.81
01:57:24|62041.81
01:57:25|62041.8
01:57:26|62041.8
01:57:27|62041.81
01:57:28|62041.8
01:57:29|62041.8
01:57:30|62041.81
01:57:31|62041.81
01:57:32|62041.8
01:57:33|62041.8
01:57:34|62041.8
01:57:35|62041.81
01:57:36|62041.8
01:57:37|62029.9
01:57:38|62026.73
01:57:39|62016.01
01:57:40|62002.8
01:57:41|62002.8
01:57:42|62002.8
01:57:43|62007.75
01:57:44|62007.74
01:57:45|62010.
01:57:46|62010.01
01:57:48|62015.6
01:57:48|62015.6
01:57:50|62015.6
01:57:51|62015.61
01:57:52|62015.61
01:57:53|62031.98
01:57:53|62033.97
01:57:54|62033.98
01:57:55|62033.97
01:57:56|62033.97
01:57:58|62033.97
01:57:58|62033.97
01:57:59|62033.97
01:58:00|62033.97
01:58:01|62033.87
01:58:03|62025.4
01:58:03|62025.41
01:58:04|62025.41
01:58:06|62025.4
01:58:06|62025.4
01:58:07|62025.4
01:58:08|62025.4
01:58:09|62015.61
01:58:10|62015.61
01:58:12|62015.61
01:58:12|62015.61
01:58:13|62020.37
01:58:15|62022.8
01:58:15|62022.8
01:58:16|62022.81
01:58:17|62022.81
01:58:19|62022.81
01:58:20|62022.8
01:58:20|62022.8
01:58:21|62022.8
01:58:22|62022.8
01:58:23|62022.8
01:58:25|62022.8
01:58:25|62022.8
01:58:26|62022.8
01:58:27|62022.81
01:58:28|62022.85
01:58:29|62022.86
01:58:30|62022.85
01:58:31|62022.86
01:58:33|62022.85
01:58:33|62022.86
01:58:34|62022.85
01:58:35|62031.1
01:58:36|62032.41
01:58:37|62032.41
01:58:38|62035.57
01:58:39|62035.57
01:58:40|62035.57
01:58:41|62035.56
01:58:42|62035.56
01:58:43|62035.56
01:58:44|62035.56
01:58:46|62030.02
01:58:48|62030.01
01:58:49|62030.02
01:58:50|62030.01
01:58:51|62030.01
01:58:52|62030.02
01:58:53|62030.01
01:58:54|62030.01
01:58:55|62030.02
01:58:56|62030.02
01:58:57|62030.01
01:58:58|62030.02
01:58:59|62030.02
01:59:00|62030.02
01:59:01|62030.01
01:59:02|62030.02
01:59:03|62030.02
01:59:04|62030.01
01:59:05|62030.01
01:59:06|62030.01
01:59:07|62030.01
01:59:08|62030.02
01:59:09|62030.02
01:59:10|62030.02
01:59:11|62030.02
01:59:12|62030.01
01:59:13|62030.01
01:59:14|62030.02
01:59:15|62030.01
01:59:16|62030.01
01:59:17|62030.01
01:59:18|62030.02
01:59:19|62030.02
01:59:21|62030.01
01:59:21|62030.01
01:59:22|62030.02
01:59:23|62030.02
01:59:24|62030.01
01:59:25|62030.02
01:59:27|62030.01
01:59:27|62030.01
01:59:28|62030.02
01:59:29|62030.02
01:59:30|62030.01
01:59:31|62030.01
01:59:33|62032.94
01:59:33|62033.51
01:59:34|62033.52
01:59:35|62033.51
01:59:36|62033.52
01:59:37|62033.52
01:59:39|62036.32
01:59:39|62041.09
01:59:40|62041.09
01:59:42|62041.09
01:59:42|62041.09
01:59:44|62041.09
01:59:44|62041.09
01:59:45|62041.09
01:59:46|62041.1
01:59:47|62041.1
01:59:48|62041.09
01:59:49|62041.09
01:59:51|62041.1
01:59:52|62041.09
01:59:53|62033.52
01:59:54|62030.02
01:59:54|62030.01
01:59:56|62030.01
01:59:57|62030.02
01:59:57|62030.01
01:59:59|62030.02
02:00:00|62030.01
02:00:01|62030.01
02:00:02|62030.02
02:00:04|62029.99
02:00:04|62029.95
02:00:05|62029.96
02:00:07|62029.96
02:00:08|62029.95
02:00:09|62029.95
02:00:09|62029.95
02:00:10|62029.96
02:00:12|62029.95
02:00:14|62029.96
02:00:15|62029.95
02:00:15|62029.95
02:00:17|62029.95
02:00:17|62029.95
02:00:18|62029.96
02:00:19|62022.74
02:00:20|62022.75
02:00:22|62022.74
02:00:22|62022.75
02:00:24|62022.75
02:00:25|62022.75
02:00:25|62022.74
02:00:27|62022.74
02:00:28|62022.75
02:00:29|62022.75
02:00:29|62022.75
02:00:30|62098.
02:00:32|62116.36
02:00:33|62102.32
02:00:34|62112.
02:00:34|62111.99
02:00:36|62112.
02:00:37|62112.
02:00:38|62112.
02:00:39|62111.99
02:00:40|62111.99
02:00:42|62119.15
02:00:42|62119.14
02:00:43|62119.14
02:00:44|62119.14
02:00:45|62119.15
02:00:46|62119.15
02:00:47|62119.15
02:00:48|62119.14
02:00:50|62119.14
02:00:50|62119.14
02:00:51|62131.09
02:00:52|62161.1
02:00:53|62171.09
02:00:54|62177.99
02:00:55|62177.99
02:00:57|62174.1
02:00:58|62173.91
02:00:59|62173.91
02:01:00|62172.3
02:01:02|62168.56
02:01:03|62168.56
02:01:04|62173.95
02:01:05|62177.08
02:01:06|62177.09
02:01:07|62177.09
02:01:08|62177.09
02:01:09|62177.09
02:01:10|62171.85
02:01:11|62167.87
02:01:11|62164.06
02:01:12|62164.05
02:01:14|62159.71
02:01:15|62159.72
02:01:16|62159.71
02:01:18|62159.72
02:01:18|62159.72
02:01:19|62153.8
02:01:21|62146.99
02:01:22|62131.79
02:01:23|62121.36
02:01:23|62121.35
02:01:24|62111.11
02:01:26|62101.46
02:01:26|62101.45
02:01:28|62101.46
02:01:28|62101.46
02:01:29|62101.45
02:01:30|62110.77
02:01:32|62110.77
02:01:32|62110.76
02:01:33|62109.92
02:01:34|62109.91
02:01:35|62106.44
02:01:37|62106.45
02:01:37|62106.41
02:01:38|62090.01
02:01:39|62087.4
02:01:41|62077.26
02:01:41|62077.26
02:01:43|62077.25
02:01:43|62089.26
02:01:45|62091.11
02:01:45|62086.
02:01:47|62086.01
02:01:47|62085.62
02:01:48|62081.56
02:01:50|62080.
02:01:51|62080.
02:01:52|62080.
02:01:53|62080.
02:01:54|62080.01
02:01:55|62079.98
02:01:56|62079.67
02:01:58|62079.67
02:01:58|62063.91
02:02:00|62055.34
02:02:01|62055.34
02:02:02|62055.34
02:02:02|62061.98
02:02:03|62061.99
02:02:05|62061.99
02:02:05|62061.99
02:02:07|62061.99
02:02:07|62061.99
02:02:09|62061.99
02:02:10|62053.67
02:02:11|62053.67
02:02:12|62049.77
02:02:13|62045.6
02:02:15|62045.6
02:02:15|62039.43
02:02:17|62030.27
02:02:17|62029.05
02:02:19|62030.26
02:02:19|62031.1
02:02:20|62031.1
02:02:21|62038.
02:02:22|62037.99
02:02:23|62038.
02:02:24|62037.99
02:02:25|62038.
02:02:26|62037.99
02:02:28|62037.99
02:02:28|62042.47
02:02:29|62042.52
02:02:30|62042.52
02:02:32|62042.52
02:02:32|62042.52
02:02:33|62042.52
02:02:34|62042.52
02:02:36|62042.52
02:02:36|62042.53
02:02:37|62042.53
02:02:38|62047.43
02:02:40|62047.43
02:02:40|62040.01
02:02:42|62040.
02:02:42|62040.01
02:02:43|62040.
02:02:44|62040.01
02:02:45|62040.
02:02:47|62040.
02:02:47|62040.
02:02:48|62040.
02:02:49|62040.
02:02:51|62040.01
02:02:52|62040.01
02:02:53|62040.01
02:02:54|62040.01
02:02:55|62063.99
02:02:56|62064.
02:02:57|62073.49
02:02:59|62073.48
02:03:00|62067.05
02:03:01|62067.06
02:03:02|62067.05
02:03:03|62067.06
02:03:03|62067.06
02:03:05|62067.06
02:03:06|62067.06
02:03:07|62067.06
02:03:08|62067.05
02:03:09|62067.06
02:03:10|62067.06
02:03:10|62056.2
02:03:12|62056.21
02:03:13|62056.21
02:03:14|62056.21
02:03:15|62056.21
02:03:16|62056.2
02:03:17|62056.2
02:03:18|62056.2
02:03:19|62056.21
02:03:20|62056.2
02:03:21|62056.2
02:03:22|62056.21
02:03:23|62063.91
02:03:24|62063.91
02:03:25|62063.92
02:03:26|62063.92
02:03:27|62063.92
02:03:28|62063.91
02:03:29|62063.91
02:03:30|62063.92
02:03:32|62067.05
02:03:33|62067.04
02:03:33|62067.05
02:03:34|62067.05
02:03:35|62067.05
02:03:36|62067.04
02:03:37|62067.04
02:03:38|62067.05
02:03:39|62067.04
02:03:40|62067.04
02:03:42|62052.94
02:03:42|62052.94
02:03:43|62052.95
02:03:44|62052.95
02:03:46|62052.94
02:03:46|62052.94
02:03:47|62052.95
02:03:48|62052.95
02:03:49|62052.94
02:03:51|62052.95
02:03:51|62052.94
02:03:52|62052.94
02:03:53|62052.95
02:03:54|62052.95
02:03:56|62052.94
02:03:56|62052.94
02:03:57|62052.94
02:03:59|62052.95
02:04:00|62052.94
02:04:02|62052.94
02:04:02|62052.95
02:04:03|62052.95
02:04:05|62052.94
02:04:05|62052.94
02:04:06|62050.
02:04:07|62041.1
02:04:08|62041.11
02:04:09|62041.1
02:04:11|62041.11
02:04:11|62038.
02:04:12|62038.01
02:04:14|62038.01
02:04:14|62038.
02:04:15|62038.
02:04:17|62038.
02:04:18|62038.
02:04:18|62038.
02:04:19|62038.
02:04:21|62038.
02:04:22|62037.99
02:04:23|62037.99
02:04:24|62038.
02:04:25|62035.56
02:04:26|62031.35
02:04:28|62031.19
02:04:28|62031.19
02:04:30|62031.19
02:04:30|62031.19
02:04:31|62031.2
02:04:32|62024.61
02:04:33|62002.01
02:04:34|62001.18
02:04:35|61992.11
02:04:37|61984.56
02:04:37|61982.54
02:04:39|61982.53
02:04:39|61985.82
02:04:40|61987.51
02:04:41|61987.51
02:04:42|61987.51
02:04:43|61987.89
02:04:45|61987.89
02:04:45|61987.89
02:04:46|61987.9
02:04:48|61987.9
02:04:48|61996.
02:04:49|61995.99
02:04:51|61995.99
02:04:51|61996.
02:04:52|61995.99
02:04:53|61991.74
02:04:54|61991.01
02:04:55|61991.01
02:04:57|61991.01
02:04:57|61991.01
02:04:58|61990.99
02:05:01|61987.91
02:05:02|61978.16
02:05:04|61971.1
02:05:05|61971.11
02:05:06|61971.11
02:05:07|61971.11
02:05:08|61971.11
02:05:10|61957.26
02:05:11|61957.15
02:05:11|61954.1
02:05:13|61954.1
02:05:13|61954.09
02:05:14|61950.01
02:05:15|61958.35
02:05:16|61962.06
02:05:17|61963.08
02:05:18|61963.07
02:05:19|61963.07
02:05:20|61949.03
02:05:22|61949.04
02:05:23|61958.98
02:05:24|61958.98
02:05:25|61958.99
02:05:25|61958.98
02:05:26|61958.98
02:05:28|61963.05
02:05:28|61963.05
02:05:29|61963.05
02:05:30|61967.44
02:05:32|61967.45
02:05:32|61967.45
02:05:34|61967.44
02:05:35|61967.44
02:05:35|61967.45
02:05:37|61967.44
02:05:37|61967.44
02:05:38|61967.45
02:05:39|61963.66
02:05:40|61963.06
02:05:42|61963.06
02:05:43|61963.07
02:05:43|61963.06
02:05:45|61963.07
02:05:45|61969.3
02:05:47|61969.31
02:05:47|61969.3
02:05:48|61969.3
02:05:50|61969.3
02:05:50|61969.3
02:05:52|61969.31
02:05:53|61969.3
02:05:54|61969.31
02:05:54|61969.3
02:05:56|61969.3
02:05:56|61969.31
02:05:58|61969.31
02:05:59|61969.3
02:06:00|61969.3
02:06:02|61980.
02:06:03|61980.
02:06:03|61979.99
02:06:05|61980.
02:06:06|61980.
02:06:07|61984.17
02:06:08|61984.17
02:06:09|61984.17
02:06:10|61985.44
02:06:11|61986.04
02:06:12|61989.76
02:06:13|61989.75
02:06:14|61977.99
02:06:15|61978.
02:06:16|61971.19
02:06:17|61971.2
02:06:18|61971.2
02:06:19|61971.2
02:06:20|61971.2
02:06:21|61971.2
02:06:22|61966.
02:06:23|61966.01
02:06:24|61970.
02:06:25|61970.
02:06:26|61984.
02:06:27|61987.18
02:06:28|61987.99
02:06:29|61988.
02:06:30|61988.
02:06:31|61988.
02:06:32|61988.
02:06:33|61988.
02:06:34|61987.99
02:06:35|61975.6
02:06:36|61971.11
02:06:37|61971.11
02:06:38|61961.1
02:06:39|61960.9
02:06:40|61960.9
02:06:41|61960.9
02:06:42|61956.01
02:06:43|61956.
02:06:44|61956.01
02:06:45|61956.01
02:06:46|61956.01
02:06:47|61956.
02:06:48|61956.
02:06:49|61956.01
02:06:50|61956.01
02:06:51|61956.
02:06:53|61956.01
02:06:53|61956.
02:06:55|61956.
02:06:55|61956.
02:06:56|61956.01
02:06:57|61950.61
02:06:58|61950.61
02:07:00|61950.6
02:07:00|61950.61
02:07:03|61950.61
02:07:03|61950.6
02:07:05|61966.01
02:07:06|61966.01
02:07:07|61966.01
02:07:08|61971.09
02:07:09|61971.09
02:07:10|61971.1
02:07:11|61971.09
02:07:12|61971.09
02:07:13|61971.09
02:07:14|61971.09
02:07:15|61971.1
02:07:16|61971.09
02:07:17|61973.99
02:07:18|61974.89
02:07:19|61974.89
02:07:20|61974.89
02:07:21|61974.88
02:07:22|61974.89
02:07:23|61974.88
02:07:24|61974.89
02:07:25|61974.89
02:07:26|61974.89
02:07:27|61974.88
02:07:28|61974.89
02:07:29|61975.9
02:07:30|61975.91
02:07:31|61977.99
02:07:32|61977.99
02:07:33|61981.47
02:07:34|61981.47
02:07:35|61987.99
02:07:37|61987.99
02:07:37|61989.76
02:07:38|61989.78
02:07:39|61989.77
02:07:40|61989.78
02:07:41|61989.77
02:07:42|61989.77
02:07:43|61989.78
02:07:44|61989.77
02:07:45|61989.78
02:07:46|61989.78
02:07:47|61989.78
02:07:48|61989.78
02:07:49|61989.78
02:07:50|61991.04
02:07:51|61991.03
02:07:53|61991.03
02:07:53|61991.03
02:07:54|61989.72
02:07:55|61989.72
02:07:56|61989.73
02:07:57|61989.72
02:07:58|61989.72
02:07:59|61989.73
02:08:01|61989.73
02:08:01|61989.73
02:08:02|61989.72
02:08:04|61995.99
02:08:05|61996.
02:08:06|61995.99
02:08:07|61996.
02:08:09|61996.
02:08:10|61995.99
02:08:10|61995.99
02:08:11|61996.
02:08:13|62002.73
02:08:13|62007.29
02:08:15|62008.91
02:08:16|62008.92
02:08:17|62008.92
02:08:18|62019.99
02:08:19|62020.11
02:08:20|62021.09
02:08:21|62021.09
02:08:23|62021.09
02:08:23|62021.09
02:08:25|62021.1
02:08:26|62021.09
02:08:27|62021.09
02:08:28|62021.09
02:08:29|62021.1
02:08:30|62023.24
02:08:31|62029.99
02:08:32|62040.
02:08:33|62041.03
02:08:34|62041.04
02:08:35|62041.03
02:08:36|62041.03
02:08:37|62041.04
02:08:38|62041.04
02:08:38|62041.03
02:08:39|62041.03
02:08:42|62041.03
02:08:43|62041.03
02:08:43|62041.04
02:08:44|62046.29
02:08:45|62046.29
02:08:47|62046.29
02:08:47|62046.3
02:08:48|62046.3
02:08:50|62046.31
02:08:50|62046.3
02:08:51|62046.3
02:08:52|62043.6
02:08:53|62043.61
02:08:54|62043.6
02:08:56|62043.6
02:08:56|62043.6
02:08:57|62040.38
02:08:58|62028.01
02:08:59|62028.01
02:09:00|62028.01
02:09:01|62028.
02:09:02|62028.
02:09:04|62028.01
02:09:05|62028.01
02:09:06|62028.01
02:09:07|62028.01
02:09:08|62028.
02:09:09|62028.01
02:09:11|62035.32
02:09:12|62037.98
02:09:13|62038.1
02:09:14|62038.12
02:09:14|62039.03
02:09:16|62039.03
02:09:16|62039.04
02:09:18|62028.
02:09:19|62028.
02:09:19|62028.01
02:09:20|62028.01
02:09:21|62028.
02:09:22|62028.01
02:09:23|62028.
02:09:24|62028.01
02:09:25|62028.01
02:09:26|62028.01
02:09:28|62028.01
02:09:28|62016.48
02:09:29|62016.48
02:09:30|62016.47
02:09:31|62016.47
02:09:33|62016.47
02:09:33|62016.48
02:09:35|62016.47
02:09:35|62016.47
02:09:36|62016.47
02:09:37|62016.48
02:09:38|62016.48
02:09:40|62016.47
02:09:40|62016.47
02:09:42|62016.48
02:09:42|62016.47
02:09:43|62016.47
02:09:44|62016.48
02:09:45|62016.48
02:09:47|62016.48
02:09:47|62016.47
02:09:48|62011.11
02:09:49|62002.99
02:09:50|62001.1
02:09:51|61998.42
02:09:52|61998.42
02:09:53|61998.42
02:09:54|61998.43
02:09:56|61998.43
02:09:57|61998.43
02:09:58|61998.43
02:09:59|61998.42
02:10:00|61998.43
02:10:01|61990.01
02:10:02|61984.01
02:10:03|61984.
02:10:04|61980.
02:10:05|61980.01
02:10:06|61980.
02:10:07|61980.
02:10:08|61980.
02:10:10|61980.
02:10:10|61985.59
02:10:11|61991.01
02:10:13|61991.01
02:10:13|61991.02
02:10:15|61997.99
02:10:16|61997.99
02:10:16|61998.
02:10:17|61997.99
02:10:19|61998.
02:10:19|61998.
02:10:21|61997.99
02:10:21|61997.99
02:10:23|61984.21
02:10:24|61981.1
02:10:25|61976.37
02:10:26|61976.37
02:10:26|61976.37
02:10:27|61976.36
02:10:29|61963.3
02:10:30|61963.3
02:10:31|61963.3
02:10:32|61963.3
02:10:33|61963.3
02:10:33|61963.3
02:10:34|61963.29
02:10:35|61963.3
02:10:36|61963.3
02:10:38|61963.29
02:10:39|61965.21
02:10:39|61965.21
02:10:40|61968.1
02:10:42|61968.11
02:10:43|61968.1
02:10:44|61968.1
02:10:45|61968.1
02:10:45|61968.11
02:10:46|61968.11
02:10:47|61968.1
02:10:49|61968.11
02:10:50|61968.11
02:10:51|61968.1
02:10:52|61968.1
02:10:53|61968.1
02:10:53|61963.3
02:10:54|61963.29
02:10:55|61959.44
02:10:57|61955.13
02:10:58|61955.13
02:10:59|61955.13
02:11:00|61955.13
02:11:01|61955.13
02:11:02|61955.13
02:11:03|61955.13
02:11:04|61955.13
02:11:05|61955.13
02:11:07|61955.13
02:11:08|61966.97
02:11:09|61968.11
02:11:10|61968.11
02:11:11|61968.11
02:11:12|61968.11
02:11:13|61976.36
02:11:14|61976.37
02:11:16|61976.37
02:11:17|61977.89
02:11:17|61977.88
02:11:18|61977.89
02:11:19|61977.88
02:11:20|61977.89
02:11:22|61977.88
02:11:23|61977.88
02:11:23|61976.36
02:11:24|61972.26
02:11:26|61967.41
02:11:26|61967.4
02:11:28|61967.41
02:11:29|61967.41
02:11:30|61967.41
02:11:30|61967.4
02:11:31|61967.41
02:11:33|61967.4
02:11:34|61967.41
02:11:35|61967.4
02:11:36|61967.4
02:11:36|61967.41
02:11:38|61967.41
02:11:38|61967.41
02:11:39|61973.99
02:11:40|61977.52
02:11:42|61977.88
02:11:42|61977.88
02:11:43|61977.88
02:11:45|61977.88
02:11:46|61977.88
02:11:46|61977.89
02:11:48|61977.88
02:11:49|61977.89
02:11:50|61977.88
02:11:51|61977.88
02:11:52|61977.89
02:11:53|61979.98
02:11:54|61979.98
02:11:55|61979.97
02:11:55|61991.61
02:11:56|61991.6
02:11:57|61991.61
02:11:58|61991.61
02:12:00|61991.6
02:12:00|61991.61
02:12:02|61991.6
02:12:02|61991.61
02:12:03|61991.61
02:12:05|61991.6
02:12:06|62000.
02:12:07|62003.94
02:12:08|62006.48
02:12:08|62010.22
02:12:10|62010.21
02:12:12|62010.21
02:12:13|62010.22
02:12:14|62010.21
02:12:14|62010.21
02:12:15|62010.22
02:12:16|62010.22
02:12:17|62000.07
02:12:19|61993.11
02:12:19|61993.1
02:12:22|61993.1
02:12:23|61993.1
02:12:24|61993.1
02:12:24|61993.11
02:12:25|61993.11
02:12:27|61993.11
02:12:27|61993.11
02:12:28|61993.11
02:12:29|61993.1
02:12:30|61993.1
02:12:31|61993.11
02:12:32|61993.11
02:12:33|61993.11
02:12:34|61993.11
02:12:36|61993.11
02:12:36|61993.1
02:12:37|61993.1
02:12:38|61993.11
02:12:39|61993.1
02:12:40|61993.1
02:12:41|61993.1
02:12:43|61993.11
02:12:43|61993.1
02:12:44|61993.11
02:12:45|61993.1
02:12:46|61993.11
02:12:47|61993.1
02:12:48|61993.1
02:12:49|61993.1
02:12:50|61993.1
02:12:51|61993.1
02:12:52|61993.11
02:12:54|61993.11
02:12:55|61993.11
02:12:55|61993.11
02:12:56|61993.11
02:12:57|61993.1
02:12:59|61993.11
02:12:59|61993.1
02:13:00|61993.1
02:13:01|61993.11
02:13:02|61993.11
02:13:03|61986.7
02:13:04|61982.52
02:13:06|61982.52
02:13:07|61982.52
02:13:07|61982.51
02:13:09|61982.52
02:13:10|61972.02
02:13:11|61972.01
02:13:12|61972.01
02:13:13|61972.01
02:13:14|61972.01
02:13:15|61972.01
02:13:16|61972.02
02:13:17|61972.02
02:13:18|61972.01
02:13:19|61972.02
02:13:20|61972.01
02:13:21|61975.98
02:13:23|61975.98
02:13:24|61975.99
02:13:25|61975.99
02:13:26|61975.98
02:13:27|61975.99
02:13:29|61975.99
02:13:30|61975.98
02:13:30|61975.98
02:13:31|61975.98
02:13:32|61975.98
02:13:33|61975.98
02:13:34|61975.98
02:13:35|61975.98
02:13:36|61975.99
02:13:37|61975.99
02:13:38|61975.99
02:13:39|61975.98
02:13:40|61975.98
02:13:41|61975.99
02:13:42|61975.98
02:13:43|61975.99
02:13:44|61977.87
02:13:46|61986.03
02:13:47|61986.01
02:13:48|61986.01
02:13:48|61986.01
02:13:49|61986.01
02:13:50|61986.02
02:13:51|61986.02
02:13:52|61986.01
02:13:53|61986.01
02:13:55|61986.02
02:13:55|61986.02
02:13:56|61986.01
02:13:57|61986.02
02:13:58|61986.01
02:13:59|61986.02
02:14:00|61986.02
02:14:01|61986.02
02:14:02|61986.02
02:14:03|61986.01
02:14:04|61986.01
02:14:05|61986.02
02:14:06|61986.01
02:14:07|61986.02
02:14:09|61986.02
02:14:10|61986.01
02:14:11|61986.02
02:14:12|61986.02
02:14:13|61986.01
02:14:15|61986.02
02:14:16|61991.09
02:14:16|61991.09
02:14:18|61991.09
02:14:19|61991.09
02:14:19|61991.1
02:14:21|61991.1
02:14:22|61991.1
02:14:23|61991.09
02:14:24|61991.1
02:14:25|61991.1
02:14:26|61991.1
02:14:28|61991.09
02:14:29|61991.59
02:14:29|62003.53
02:14:30|62003.52
02:14:32|62003.52
02:14:33|62003.52
02:14:34|62003.52
02:14:35|62003.52
02:14:36|62003.52
02:14:37|62003.53
02:14:37|62003.52
02:14:39|62003.53
02:14:40|62003.53
02:14:40|62003.52
02:14:41|62003.53
02:14:43|62003.53
02:14:44|62003.53
02:14:45|62003.52
02:14:46|62003.52
02:14:47|62003.52
02:14:48|62007.
02:14:49|62019.99
02:14:49|62027.99
02:14:50|62027.99
02:14:52|62028.
02:14:53|62027.99
02:14:53|62027.99
02:14:55|62027.99
02:14:56|62028.
02:14:57|62028.
02:14:58|62028.
02:14:58|62027.99
02:14:59|62020.7
02:15:01|62014.66
02:15:01|62014.67
02:15:03|62014.66
02:15:03|62014.66
02:15:05|62014.66
02:15:06|62014.67
02:15:07|62014.67
02:15:08|62014.66
02:15:09|62011.11
02:15:10|62011.11
02:15:12|62011.11
02:15:13|62011.11
02:15:14|62008.26
02:15:14|62003.53
02:15:16|61997.7
02:15:16|61997.7
02:15:18|61997.7
02:15:19|61997.69
02:15:20|61993.32
02:15:20|61993.32
02:15:21|61993.33
02:15:23|61993.33
02:15:24|61993.33
02:15:25|61993.33
02:15:26|61993.33
02:15:27|61993.32
02:15:28|61993.33
02:15:29|61993.33
02:15:30|61993.33
02:15:31|61993.32
02:15:32|61993.32
02:15:34|61993.32
02:15:34|61993.33
02:15:36|61993.32
02:15:37|61993.33
02:15:38|61993.26
02:15:39|61993.26
02:15:40|61978.01
02:15:41|61978.
02:15:42|61974.02
02:15:43|61973.06
02:15:44|61973.06
02:15:45|61971.34
02:15:46|61961.11
02:15:48|61961.11
02:15:49|61961.11
02:15:49|61961.11
02:15:50|61961.11
02:15:51|61961.1
02:15:52|61961.11
02:15:53|61961.1
02:15:54|61961.11
02:15:55|61961.1
02:15:57|61961.1
02:15:58|61961.1
02:15:59|61961.1
02:16:00|61961.11
02:16:01|61961.1
02:16:02|61967.13
02:16:03|61967.14
02:16:04|61968.91
02:16:05|61968.92
02:16:06|61971.34
02:16:07|61971.34
02:16:08|61971.34
02:16:09|61971.33
02:16:10|61971.34
02:16:11|61971.33
02:16:13|61971.34
02:16:15|61971.34
02:16:15|61971.34
02:16:17|61971.34
02:16:17|61971.33
02:16:19|61971.33
02:16:19|61971.33
02:16:20|61971.33
02:16:22|61971.34
02:16:23|61971.34
02:16:24|61971.33
02:16:25|61971.34
02:16:26|61971.34
02:16:27|61971.33
02:16:28|61971.33
02:16:29|61971.33
02:16:30|61971.33
02:16:31|61961.11
02:16:32|61960.01
02:16:33|61960.01
02:16:34|61960.
02:16:36|61960.01
02:16:36|61960.01
02:16:38|61960.
02:16:38|61960.01
02:16:39|61960.01
02:16:40|61960.
02:16:42|61960.01
02:16:42|61959.19
02:16:43|61957.52
02:16:44|61956.4
02:16:45|61955.15
02:16:47|61955.14
02:16:47|61955.15
02:16:48|61955.15
02:16:49|61955.15
02:16:51|61955.14
02:16:51|61955.14
02:16:53|61955.15
02:16:53|61955.14
02:16:55|61955.14
02:16:55|61955.15
02:16:56|61955.14
02:16:57|61955.14
02:16:58|61955.14
02:16:59|61955.14
02:17:01|61955.14
02:17:01|61974.66
02:17:02|61974.65
02:17:03|61974.66
02:17:04|61974.66
02:17:05|61984.18
02:17:06|61990.3
02:17:08|61991.1
02:17:09|61991.09
02:17:10|61986.74
02:17:11|61986.75
02:17:12|61965.76
02:17:13|61968.
02:17:14|61968.
02:17:15|61968.01
02:17:16|61968.01
02:17:17|61968.01
02:17:18|61968.
02:17:19|61968.01
02:17:20|61966.07
02:17:21|61964.92
02:17:22|61967.97
02:17:23|61971.27
02:17:24|61973.52
02:17:25|61977.77
02:17:27|61980.
02:17:27|61981.1
02:17:29|61981.09
02:17:29|61981.1
02:17:31|61981.09
02:17:31|61981.09
02:17:32|61981.1
02:17:33|61981.09
02:17:34|61981.09
02:17:36|61981.1
02:17:36|61981.1
02:17:38|61981.09
02:17:39|61981.09
02:17:39|61981.09
02:17:40|61981.1
02:17:41|61977.82
02:17:42|61977.81
02:17:43|61977.81
02:17:45|61977.81
02:17:46|61977.81
02:17:47|61977.82
02:17:48|61977.82
02:17:49|61977.82
02:17:50|61981.99
02:17:51|61981.99
02:17:52|61981.99
02:17:53|61983.45
02:17:54|61991.09
02:17:55|61998.
02:17:56|62000.
02:17:57|62001.99
02:17:58|62001.99
02:17:59|62001.99
02:18:00|62002.61
02:18:01|62005.79
02:18:02|62009.99
02:18:04|62010.
02:18:05|62009.99
02:18:05|62010.
02:18:06|62009.99
02:18:08|62009.99
02:18:08|62009.99
02:18:11|62005.28
02:18:11|62004.1
02:18:13|62004.11
02:18:13|62004.1
02:18:14|62004.1
02:18:16|62004.11
02:18:16|62004.11
02:18:17|62004.1
02:18:18|62004.11
02:18:19|62004.1
02:18:20|62004.1
02:18:22|62009.99
02:18:22|62019.93
02:18:23|62019.93
02:18:24|62019.93
02:18:25|62019.93
02:18:27|62019.93
02:18:27|62019.93
02:18:28|62019.93
02:18:30|62019.94
02:18:31|62027.09
02:18:32|62030.88
02:18:33|62037.1
02:18:34|62037.09
02:18:35|62037.09
02:18:37|62037.09
02:18:38|62037.09
02:18:39|62037.1
02:18:39|62037.09
02:18:41|62037.09
02:18:42|62037.1
02:18:43|62037.1
02:18:44|62039.05
02:18:45|62043.57
02:18:46|62043.58
02:18:46|62050.
02:18:47|62049.99
02:18:49|62050.01
02:18:50|62050.
02:18:51|62050.01
02:18:51|62050.01
02:18:53|62050.02
02:18:54|62051.1
02:18:54|62056.76
02:18:56|62056.77
02:18:56|62056.77
02:18:57|62056.77
02:18:58|62065.24
02:19:00|62067.02
02:19:01|62067.02
02:19:02|62067.03
02:19:02|62067.02
02:19:04|62067.02
02:19:04|62067.03
02:19:05|62067.02
02:19:07|62067.02
02:19:08|62066.53
02:19:10|62066.54
02:19:10|62066.53
02:19:11|62059.07
02:19:12|62058.8
02:19:13|62058.81
02:19:15|62055.95
02:19:15|62050.01
02:19:16|62042.
02:19:17|62042.01
02:19:18|62042.
02:19:20|62042.
02:19:21|62042.01
02:19:21|62042.01
02:19:22|62042.
02:19:24|62042.01
02:19:24|62042.
02:19:25|62043.99
02:19:27|62043.99
02:19:27|62049.87
02:19:28|62049.87
02:19:29|62049.88
02:19:31|62049.87
02:19:31|62049.88
02:19:33|62049.87
02:19:33|62049.88
02:19:35|62049.87
02:19:35|62049.88
02:19:37|62049.88
02:19:37|62049.88
02:19:38|62049.88
02:19:39|62049.87
02:19:40|62049.87
02:19:41|62049.88
02:19:42|62049.88
02:19:44|62049.87
02:19:44|62049.88
02:19:46|62041.1
02:19:46|62032.63
02:19:47|62032.62
02:19:49|62032.63
02:19:50|62032.3
02:19:50|62032.3
02:19:52|62032.31
02:19:52|62032.31
02:19:53|62032.31
02:19:54|62032.3
02:19:55|62032.31
02:19:57|62032.31
02:19:58|62032.3
02:19:59|62032.3
02:20:00|62032.31
02:20:01|62032.31
02:20:02|62032.31
02:20:03|62032.3
02:20:03|62032.3
02:20:05|62032.31
02:20:05|62028.11
02:20:07|62025.1
02:20:08|62025.11
02:20:08|62018.83
02:20:10|62018.83
02:20:11|62018.83
02:20:13|62018.83
02:20:13|62018.83
02:20:15|62018.82
02:20:17|62018.83
02:20:17|62018.82
02:20:18|62018.83
02:20:19|62018.83
02:20:20|62018.83
02:20:21|62018.83
02:20:23|62018.87
02:20:23|62020.92
02:20:24|62021.5
02:20:25|62023.57
02:20:26|62023.57
02:20:28|62023.57
02:20:29|62023.58
02:20:29|62023.57
02:20:30|62023.58
02:20:32|62018.82
02:20:33|62013.73
02:20:33|62013.73
02:20:34|62013.72
02:20:35|62013.73
02:20:36|62013.73
02:20:37|62013.73
02:20:38|62013.72
02:20:39|62013.73
02:20:40|62013.72
02:20:41|62013.72
02:20:42|62013.72
02:20:44|62013.72
02:20:44|62013.72
02:20:46|62013.73
02:20:46|62013.73
02:20:47|62013.72
02:20:49|62013.72
02:20:49|62013.72
02:20:51|62013.72
02:20:52|62008.31
02:20:52|62004.1
02:20:54|62004.1
02:20:55|62004.11
02:20:56|62001.33
02:20:56|62001.33
02:20:58|62000.01
02:20:59|62000.01
02:20:59|61995.7
02:21:00|61988.34
02:21:02|61988.35
02:21:03|61988.35
02:21:04|61988.35
02:21:05|61997.77
02:21:06|61997.77
02:21:07|61997.78
02:21:08|61997.78
02:21:09|61997.78
02:21:10|61997.78
02:21:11|61997.77
02:21:12|61997.77
02:21:13|61997.78
02:21:14|61997.78
02:21:15|61997.78
02:21:16|62016.68
02:21:17|62030.
02:21:18|62031.37
02:21:19|62031.38
02:21:20|62031.38
02:21:21|62031.37
02:21:22|62031.38
02:21:23|62035.99
02:21:24|62049.21
02:21:25|62049.88
02:21:26|62049.88
02:21:27|62044.02
02:21:28|62044.01
02:21:29|62049.37
02:21:31|62049.87
02:21:31|62059.98
02:21:32|62059.99
02:21:33|62089.22
02:21:34|62091.09
02:21:36|62091.09
02:21:37|62091.1
02:21:38|62097.72
02:21:38|62097.72
02:21:39|62096.61
02:21:40|62090.18
02:21:41|62084.99
02:21:43|62085.
02:21:44|62084.99
02:21:45|62079.99
02:21:46|62078.68
02:21:46|62078.67
02:21:48|62072.
02:21:49|62072.
02:21:50|62072.
02:21:51|62072.
02:21:52|62072.
02:21:53|62064.72
02:21:54|62064.72
02:21:55|62064.71
02:21:56|62067.04
02:21:57|62072.
02:21:58|62072.
02:21:59|62072.
02:22:00|62071.99
02:22:01|62074.48
02:22:02|62075.37
02:22:03|62068.
02:22:04|62063.41
02:22:05|62063.28
02:22:06|62063.28
02:22:07|62063.28
02:22:08|62063.28
02:22:09|62063.27
02:22:10|62063.28
02:22:11|62071.43
02:22:12|62071.44
02:22:13|62074.46
02:22:14|62075.36
02:22:15|62078.68
02:22:16|62078.68
02:22:17|62078.68
02:22:18|62078.67
02:22:19|62078.67
02:22:21|62078.67
02:22:22|62078.68
02:22:23|62078.68
02:22:23|62078.68
02:22:24|62078.67
02:22:25|62078.67
02:22:26|62084.99
02:22:28|62084.98
02:22:28|62084.98
02:22:30|62084.99
02:22:30|62078.67
02:22:31|62073.84
02:22:32|62069.77
02:22:33|62069.27
02:22:35|62069.27
02:22:35|62069.27
02:22:37|62066.72
02:22:38|62066.73
02:22:39|62066.72
02:22:39|62066.72
02:22:41|62066.73
02:22:42|62071.3
02:22:42|62071.31
02:22:44|62075.36
02:22:45|62075.36
02:22:46|62075.36
02:22:47|62072.02
02:22:47|62066.73
02:22:49|62054.85
02:22:50|62051.16
02:22:51|62051.15
02:22:51|62051.16
02:22:53|62051.16
02:22:54|62051.15
02:22:55|62043.09
02:22:56|62043.09
02:22:57|62043.1
02:22:58|62043.09
02:22:58|62043.09
02:23:00|62043.09
02:23:00|62043.1
02:23:01|62043.1
02:23:03|62040.48
02:23:03|62036.28
02:23:04|62028.01
02:23:06|62028.
02:23:07|62028.01
02:23:08|62028.
02:23:09|62028.
02:23:09|62028.
02:23:11|62028.
02:23:12|62028.01
02:23:12|62028.01
02:23:14|62028.
02:23:14|62028.
02:23:16|62028.01
02:23:16|62028.
02:23:19|62028.01
02:23:19|62028.
02:23:20|62028.
02:23:22|62026.76
02:23:22|62026.76
02:23:23|62026.75
02:23:24|62026.75
02:23:25|62026.75
02:23:26|62026.75
02:23:27|62020.02
02:23:29|62016.68
02:23:30|62016.69
02:23:30|62014.37
02:23:31|62014.37
02:23:32|62005.57
02:23:33|62005.56
02:23:34|62005.56
02:23:35|62005.57
02:23:37|62005.57
02:23:37|62005.51
02:23:39|62005.5
02:23:39|62005.5
02:23:41|62005.5
02:23:42|62005.51
02:23:43|62005.51
02:23:45|62005.51
02:23:45|62005.5
02:23:46|62013.85
02:23:47|62014.26
02:23:48|62019.53
02:23:49|62026.76
02:23:51|62041.1
02:23:51|62049.99
02:23:52|62050.
02:23:53|62050.
02:23:54|62049.99
02:23:55|62050.
02:23:56|62049.99
02:23:57|62049.99
02:23:58|62049.99
02:23:59|62049.99
02:24:01|62050.
02:24:01|62050.
02:24:02|62064.57
02:24:03|62064.57
02:24:04|62064.56
02:24:05|62064.56
02:24:06|62064.57
02:24:07|62064.56
02:24:08|62064.57
02:24:09|62064.57
02:24:10|62064.56
02:24:11|62064.57
02:24:12|62064.57
02:24:13|62064.57
02:24:14|62064.57
02:24:15|62064.57
02:24:16|62064.56
02:24:17|62064.57
02:24:19|62064.57
02:24:19|62064.57
02:24:20|62064.56
02:24:21|62064.56
02:24:22|62064.57
02:24:24|62064.57
02:24:25|62064.57
02:24:27|62064.56
02:24:27|62064.57
02:24:28|62064.57
02:24:30|62064.56
02:24:30|62064.56
02:24:31|62064.57
02:24:32|62064.56
02:24:34|62064.56
02:24:35|62064.57
02:24:35|62064.56
02:24:37|62064.56
02:24:38|62064.57
02:24:38|62069.62
02:24:39|62088.59
02:24:40|62089.38
02:24:41|62089.38
02:24:42|62089.38
02:24:43|62089.39
02:24:44|62089.39
02:24:45|62089.38
02:24:47|62089.39
02:24:47|62089.38
02:24:49|62089.38
02:24:49|62089.39
02:24:50|62089.39
02:24:51|62094.
02:24:53|62093.99
02:24:54|62098.
02:24:55|62097.99
02:24:56|62098.
02:24:57|62098.
02:24:58|62086.54
02:24:59|62086.55
02:25:00|62086.54
02:25:01|62086.55
02:25:02|62086.55
02:25:04|62086.55
02:25:04|62086.54
02:25:05|62086.55
02:25:06|62086.55
02:25:07|62086.54
02:25:08|62086.55
02:25:09|62091.75
02:25:10|62097.07
02:25:11|62098.
02:25:13|62097.99
02:25:13|62097.99
02:25:14|62098.
02:25:15|62097.99
02:25:16|62103.33
02:25:17|62109.91
02:25:18|62123.88
02:25:19|62136.35
02:25:20|62136.35
02:25:22|62143.56
02:25:22|62143.56
02:25:23|62136.36
02:25:24|62135.18
02:25:26|62135.05
02:25:27|62135.04
02:25:27|62135.04
02:25:29|62135.05
02:25:30|62135.05
02:25:31|62135.04
02:25:31|62135.05
02:25:32|62135.04
02:25:33|62126.9
02:25:34|62126.91
02:25:36|62126.9
02:25:36|62126.91
02:25:38|62126.91
02:25:39|62126.9
02:25:40|62126.91
02:25:41|62126.91
02:25:42|62126.9
02:25:43|62126.9
02:25:44|62126.91
02:25:45|62126.9
02:25:46|62126.91
02:25:47|62126.9
02:25:48|62126.9
02:25:50|62126.91
02:25:50|62126.9
02:25:52|62126.9
02:25:52|62126.9
02:25:53|62126.9
02:25:54|62126.9
02:25:55|62126.91
02:25:56|62126.91
02:25:57|62126.9
02:25:58|62126.9
02:25:59|62126.9
02:26:01|62126.9
02:26:01|62126.91
02:26:02|62126.84
02:26:04|62114.
02:26:04|62108.23
02:26:05|62108.23
02:26:06|62108.23
02:26:08|62108.23
02:26:08|62108.22
02:26:10|62108.23
02:26:10|62108.23
02:26:12|62108.23
02:26:12|62108.23
02:26:13|62108.22
02:26:14|62108.23
02:26:16|62108.22
02:26:16|62108.22
02:26:17|62108.23
02:26:18|62108.22
02:26:19|62108.23
02:26:21|62103.55
02:26:23|62103.56
02:26:23|62103.55
02:26:25|62103.55
02:26:25|62103.55
02:26:27|62103.55
02:26:27|62103.55
02:26:28|62103.55
02:26:29|62103.55
02:26:30|62103.56
02:26:31|62103.56
02:26:32|62112.25
02:26:34|62112.61
02:26:35|62112.61
02:26:36|62117.44
02:26:37|62119.57
02:26:38|62119.58
02:26:38|62119.58
02:26:39|62119.57
02:26:41|62119.58
02:26:42|62121.72
02:26:43|62134.85
02:26:44|62134.85
02:26:45|62134.85
02:26:46|62134.45
02:26:47|62134.05
02:26:47|62134.05
02:26:49|62134.06
02:26:50|62134.05
02:26:51|62134.05
02:26:51|62134.06
02:26:53|62134.06
02:26:54|62134.06
02:26:55|62134.05
02:26:56|62134.05
02:26:57|62134.05
02:26:58|62134.06
02:26:59|62134.06
02:26:59|62134.06
02:27:00|62134.05
02:27:01|62134.06
02:27:03|62128.
02:27:04|62128.
02:27:05|62127.54
02:27:05|62122.66
02:27:07|62121.53
02:27:08|62121.1
02:27:08|62121.11
02:27:10|62121.1
02:27:11|62121.1
02:27:12|62121.11
02:27:13|62121.1
02:27:14|62121.11
02:27:15|62121.11
02:27:16|62121.11
02:27:17|62119.58
02:27:18|62117.89
02:27:19|62116.73
02:27:20|62114.09
02:27:22|62114.09
02:27:22|62114.1
02:27:24|62114.1
02:27:25|62114.1
02:27:26|62114.09
02:27:27|62114.1
02:27:28|62104.
02:27:29|62101.68
02:27:30|62101.52
02:27:31|62097.52
02:27:32|62097.51
02:27:33|62097.52
02:27:34|62097.52
02:27:35|62097.52
02:27:36|62097.51
02:27:37|62097.52
02:27:38|62094.01
02:27:39|62094.
02:27:40|62094.
02:27:41|62094.
02:27:42|62092.76
02:27:43|62091.11
02:27:44|62091.1
02:27:45|62086.71
02:27:46|62086.72
02:27:47|62086.54
02:27:48|62084.48
02:27:49|62084.47
02:27:50|62084.48
02:27:51|62084.48
02:27:52|62084.48
02:27:53|62084.48
02:27:54|62084.47
02:27:55|62084.48
02:27:56|62084.48
02:27:57|62084.48
02:27:58|62083.5
02:27:59|62083.51
02:28:00|62083.51
02:28:01|62083.5
02:28:03|62083.51
02:28:03|62083.39
02:28:04|62083.39
02:28:05|62083.39
02:28:06|62083.38
02:28:07|62083.39
02:28:08|62083.38
02:28:09|62083.38
02:28:10|62083.38
02:28:11|62083.38
02:28:13|62078.09
02:28:14|62065.
02:28:15|62063.6
02:28:16|62063.6
02:28:17|62062.2
02:28:18|62058.81
02:28:19|62054.67
02:28:20|62054.67
02:28:21|62054.35
02:28:22|62051.91
02:28:23|62044.23
02:28:24|62044.24
02:28:26|62044.24
02:28:26|62044.23
02:28:28|62044.23
02:28:28|62044.24
02:28:30|62044.24
02:28:31|62046.64
02:28:32|62052.84
02:28:34|62052.84
02:28:35|62052.85
02:28:35|62052.84
02:28:37|62052.85
02:28:38|62052.84
02:28:39|62052.84
02:28:40|62052.84
02:28:40|62048.36
02:28:41|62048.36
02:28:42|62048.35
02:28:43|62048.36
02:28:44|62048.35
02:28:46|62048.35
02:28:47|62048.36
02:28:48|62048.35
02:28:49|62048.35
02:28:50|62048.35
02:28:50|62048.35
02:28:52|62048.36
02:28:52|62048.35
02:28:54|62048.36
02:28:54|62048.35
02:28:55|62048.35
02:28:56|62048.35
02:28:57|62048.35
02:28:58|62048.36
02:28:59|62048.35
02:29:01|62048.35
02:29:02|62048.36
02:29:02|62048.36
02:29:04|62048.35
02:29:05|62048.35
02:29:05|62069.99
02:29:07|62070.
02:29:08|62070.
02:29:08|62070.
02:29:09|62069.99
02:29:10|62069.99
02:29:12|62070.
02:29:13|62069.99
02:29:13|62070.
02:29:15|62070.
02:29:16|62076.34
02:29:16|62076.34
02:29:17|62076.35
02:29:18|62076.35
02:29:19|62076.34
02:29:20|62076.35
02:29:21|62076.35
02:29:23|62076.35
02:29:23|62076.34
02:29:26|62076.35
02:29:26|62076.35
02:29:27|62076.35
02:29:29|62076.34
02:29:29|62076.34
02:29:31|62076.35
02:29:32|62076.34
02:29:32|62076.35
02:29:34|62076.35
02:29:34|62076.34
02:29:35|62076.35
02:29:36|62076.35
02:29:38|62076.36
02:29:39|62076.36
02:29:40|62078.43
02:29:41|62078.43
02:29:41|62078.43
02:29:42|62078.43
02:29:43|62078.44
02:29:45|62078.43
02:29:45|62078.44
02:29:46|62078.44
02:29:47|62078.44
02:29:49|62078.43
02:29:50|62078.43
02:29:50|62078.44
02:29:51|62078.43
02:29:52|62078.43
02:29:54|62078.43
02:29:54|62078.43
02:29:56|62078.43
02:29:57|62078.43
02:29:57|62078.44
02:29:58|62078.44
02:29:59|62078.43
02:30:00|62078.43
02:30:02|62078.43
02:30:03|62091.75
02:30:04|62094.86
02:30:06|62094.85
02:30:07|62094.86
02:30:08|62094.86
02:30:09|62094.85
02:30:09|62094.85
02:30:11|62094.86
02:30:12|62094.86
02:30:13|62094.85
02:30:13|62094.86
02:30:15|62085.55
02:30:16|62085.56
02:30:17|62085.56
02:30:18|62085.55
02:30:19|62085.55
02:30:20|62085.56
02:30:21|62085.55
02:30:22|62087.02
02:30:23|62098.
02:30:24|62098.
02:30:25|62109.99
02:30:26|62110.
02:30:27|62109.99
02:30:28|62109.99
02:30:29|62109.99
02:30:30|62110.
02:30:32|62110.
02:30:32|62109.99
02:30:34|62109.99
02:30:34|62109.99
02:30:35|62110.
02:30:37|62109.99
02:30:37|62112.46
02:30:39|62112.46
02:30:40|62112.47
02:30:41|62112.47
02:30:42|62127.2
02:30:42|62127.2
02:30:44|62127.19
02:30:45|62127.19
02:30:47|62127.19
02:30:47|62127.99
02:30:48|62127.99
02:30:49|62128.
02:30:51|62136.85
02:30:52|62142.84
02:30:52|62142.84
02:30:54|62142.84
02:30:54|62142.83
02:30:56|62136.02
02:30:56|62130.01
02:30:57|62130.
02:30:58|62128.
02:31:00|62121.11
02:31:00|62121.11
02:31:01|62121.1
02:31:02|62121.11
02:31:03|62121.1
02:31:04|62114.04
02:31:05|62105.96
02:31:06|62102.03
02:31:08|62102.02
02:31:08|62102.02
02:31:09|62102.02
02:31:11|62102.02
02:31:12|62102.02
02:31:12|62111.99
02:31:14|62111.99
02:31:14|62120.44
02:31:15|62121.1
02:31:16|62121.09
02:31:17|62121.1
02:31:18|62121.09
02:31:20|62121.1
02:31:21|62124.28
02:31:21|62124.27
02:31:22|62131.09
02:31:24|62131.09
02:31:24|62137.36
02:31:25|62137.35
02:31:26|62137.36
02:31:27|62137.36
02:31:29|62138.31
02:31:30|62138.37
02:31:31|62138.49
02:31:31|62141.09
02:31:32|62142.83
02:31:33|62143.45
02:31:35|62143.44
02:31:35|62143.44
02:31:36|62143.44
02:31:38|62143.45
02:31:40|62143.44
02:31:42|62151.09
02:31:43|62155.52
02:31:44|62155.52
02:31:45|62155.7
02:31:46|62155.71
02:31:47|62155.7
02:31:48|62155.71
02:31:49|62155.7
02:31:51|62155.7
02:31:52|62155.7
02:31:52|62155.7
02:31:54|62155.7
02:31:55|62155.7
02:31:56|62155.72
02:31:57|62161.08
02:31:57|62161.1
02:31:59|62161.1
02:32:01|62161.1
02:32:02|62157.1
02:32:02|62161.09
02:32:04|62161.09
02:32:04|62161.08
02:32:05|62161.08
02:32:07|62161.09
02:32:07|62161.09
02:32:08|62161.09
02:32:09|62161.08
02:32:10|62168.55
02:32:12|62176.99
02:32:12|62181.76
02:32:13|62185.4
02:32:15|62185.4
02:32:16|62185.41
02:32:17|62185.41
02:32:18|62185.41
02:32:19|62185.4
02:32:20|62185.4
02:32:21|62185.41
02:32:21|62185.4
02:32:23|62181.09
02:32:23|62177.
02:32:25|62176.63
02:32:26|62176.63
02:32:27|62176.62
02:32:28|62176.63
02:32:28|62171.53
02:32:30|62165.36
02:32:31|62165.35
02:32:32|62165.36
02:32:33|62165.36
02:32:33|62165.36
02:32:35|62165.36
02:32:36|62165.35
02:32:37|62165.36
02:32:38|62165.36
02:32:39|62216.63
02:32:40|62216.71
02:32:41|62216.7
02:32:42|62214.13
02:32:43|62213.75
02:32:44|62213.75
02:32:46|62209.61
02:32:47|62204.31
02:32:48|62204.31
02:32:49|62204.32
02:32:50|62204.31
02:32:51|62204.31
02:32:52|62204.31
02:32:53|62204.31
02:32:55|62204.31
02:32:55|62204.31
02:32:56|62204.31
02:32:58|62204.31
02:32:59|62204.31
02:32:59|62204.31
02:33:01|62204.31
02:33:02|62204.32
02:33:03|62204.31
02:33:03|62194.
02:33:05|62186.73
02:33:06|62186.72
02:33:07|62186.72
02:33:08|62186.73
02:33:09|62186.72
02:33:10|62186.72
02:33:11|62181.11
02:33:12|62179.16
02:33:13|62174.16
02:33:14|62168.01
02:33:15|62165.29
02:33:16|62165.3
02:33:17|62165.3
02:33:18|62165.29
02:33:19|62165.29
02:33:20|62165.29
02:33:21|62165.29
02:33:22|62165.3
02:33:23|62165.3
02:33:24|62165.29
02:33:25|62165.3
02:33:26|62165.3
02:33:27|62165.3
02:33:28|62165.3
02:33:29|62157.04
02:33:30|62157.04
02:33:31|62152.19
02:33:32|62142.86
02:33:33|62140.01
02:33:34|62136.87
02:33:35|62136.86
02:33:36|62136.87
02:33:37|62136.87
02:33:38|62136.3
02:33:39|62135.01
02:33:40|62135.01
02:33:42|62135.01
02:33:43|62135.
02:33:44|62135.01
02:33:44|62135.
02:33:46|62135.
02:33:47|62135.01
02:33:47|62135.
02:33:48|62135.
02:33:49|62135.01
02:33:50|62135.01
02:33:51|62130.01
02:33:52|62127.16
02:33:54|62127.17
02:33:55|62127.16
02:33:57|62127.16
02:33:57|62127.17
02:33:59|62127.16
02:34:00|62125.68
02:34:01|62124.19
02:34:02|62124.2
02:34:04|62134.22
02:34:05|62134.22
02:34:06|62135.01
02:34:06|62139.96
02:34:07|62140.01
02:34:09|62140.
02:34:10|62140.
02:34:11|62140.01
02:34:12|62140.01
02:34:13|62140.01
02:34:14|62140.
02:34:15|62140.01
02:34:16|62140.
02:34:17|62140.
02:34:18|62132.01
02:34:19|62132.01
02:34:20|62132.02
02:34:21|62132.01
02:34:22|62132.01
02:34:23|62132.01
02:34:24|62132.02
02:34:25|62132.02
02:34:26|62132.02
02:34:28|62132.02
02:34:28|62132.01
02:34:29|62132.02
02:34:30|62132.01
02:34:31|62132.02
02:34:32|62132.01
02:34:33|62132.01
02:34:34|62125.64
02:34:36|62125.64
02:34:36|62125.63
02:34:37|62125.63
02:34:39|62125.64
02:34:39|62125.63
02:34:40|62125.63
02:34:42|62125.64
02:34:42|62125.63
02:34:44|62125.64
02:34:45|62125.64
02:34:45|62125.64
02:34:46|62125.64
02:34:47|62125.64
02:34:49|62138.42
02:34:50|62140.36
02:34:51|62141.1
02:34:52|62145.76
02:34:53|62145.75
02:34:54|62145.75
02:34:54|62145.75
02:34:55|62145.75
02:34:57|62145.75
02:34:58|62145.75
02:34:59|62145.75
02:35:00|62145.75
02:35:01|62145.75
02:35:02|62145.75
02:35:03|62145.75
02:35:04|62145.76
02:35:05|62145.76
02:35:06|62145.75
02:35:07|62145.76
02:35:08|62145.75
02:35:09|62145.75
02:35:10|62145.75
02:35:11|62145.75
02:35:12|62145.76
02:35:13|62145.75
02:35:14|62145.75
02:35:15|62137.19
02:35:16|62134.36
02:35:17|62131.48
02:35:18|62131.47
02:35:19|62131.48
02:35:20|62131.48
02:35:21|62131.48
02:35:22|62136.27
02:35:23|62157.35
02:35:24|62160.72
02:35:25|62160.71
02:35:26|62160.72
02:35:27|62160.72
02:35:28|62160.71
02:35:29|62160.72
02:35:30|62160.71
02:35:31|62154.21
02:35:32|62150.75
02:35:33|62150.74
02:35:34|62150.75
02:35:36|62150.75
02:35:37|62150.75
02:35:38|62150.74
02:35:39|62146.68
02:35:40|62146.45
02:35:41|62146.44
02:35:42|62146.44
02:35:43|62146.44
02:35:44|62146.45
02:35:45|62146.44
02:35:46|62146.44
02:35:47|62146.45
02:35:48|62145.76
02:35:49|62145.76
02:35:50|62145.77
02:35:51|62145.77
02:35:52|62145.77
02:35:53|62145.76
02:35:54|62145.76
02:35:56|62145.76
02:35:56|62145.76
02:35:57|62145.76
02:35:58|62144.11
02:35:59|62144.11
02:36:00|62142.74
02:36:01|62141.28
02:36:02|62141.28
02:36:03|62135.01
02:36:04|62135.
02:36:05|62127.01
02:36:06|62127.01
02:36:07|62127.01
02:36:08|62124.2
02:36:09|62121.1
02:36:10|62121.1
02:36:11|62121.11
02:36:12|62121.11
02:36:13|62121.1
02:36:14|62121.1
02:36:15|62121.11
02:36:17|62121.11
02:36:17|62121.11
02:36:18|62121.1
02:36:19|62121.1
02:36:21|62121.11
02:36:21|62121.1
02:36:22|62121.1
02:36:23|62121.11
02:36:24|62121.11
02:36:26|62121.11
02:36:26|62121.11
02:36:27|62121.11
02:36:28|62121.11
02:36:29|62118.48
02:36:30|62118.48
02:36:31|62118.48
02:36:32|62118.48
02:36:33|62118.48
02:36:34|62118.49
02:36:37|62118.42
02:36:38|62117.25
02:36:39|62117.25
02:36:39|62117.25
02:36:40|62117.24
02:36:41|62117.24
02:36:42|62117.25
02:36:44|62117.24
02:36:44|62117.24
02:36:45|62117.25
02:36:46|62117.25
02:36:47|62117.24
02:36:48|62117.24
02:36:49|62117.24
02:36:50|62117.25
02:36:52|62117.25
02:36:53|62118.26
02:36:53|62118.26
02:36:54|62124.85
02:36:55|62124.85
02:36:57|62124.85
02:36:57|62124.85
02:36:58|62124.84
02:36:59|62124.85
02:37:00|62124.85
02:37:01|62124.84
02:37:02|62124.84
02:37:03|62124.84
02:37:04|62124.84
02:37:05|62124.84
02:37:06|62124.84
02:37:08|62115.01
02:37:09|62115.02
02:37:10|62115.01
02:37:11|62115.02
02:37:11|62115.01
02:37:12|62112.64
02:37:13|62112.63
02:37:15|62112.64
02:37:16|62112.64
02:37:17|62112.64
02:37:17|62112.64
02:37:19|62112.64
02:37:19|62112.63
02:37:20|62112.64
02:37:21|62108.
02:37:23|62106.
02:37:23|62106.
02:37:25|62106.
02:37:25|62106.
02:37:26|62106.01
02:37:28|62106.
02:37:29|62106.01
02:37:29|62106.
02:37:31|62106.01
02:37:32|62106.
02:37:33|62106.
02:37:34|62106.01
02:37:35|62106.01
02:37:35|62106.01
02:37:37|62106.01
02:37:38|62106.01
02:37:38|62106.01
02:37:40|62106.
02:37:41|62106.
02:37:42|62106.01
02:37:43|62106.01
02:37:44|62106.
02:37:45|62085.18
02:37:46|62085.15
02:37:47|62085.14
02:37:48|62085.14
02:37:49|62085.15
02:37:50|62085.15
02:37:51|62085.14
02:37:52|62085.14
02:37:53|62085.14
02:37:54|62085.14
02:37:55|62085.14
02:37:56|62085.15
02:37:57|62085.15
02:37:58|62085.15
02:37:59|62085.14
02:38:00|62085.14
02:38:01|62085.14
02:38:02|62085.14
02:38:03|62085.15
02:38:04|62093.24
02:38:05|62094.51
02:38:06|62094.52
02:38:08|62094.51
02:38:09|62094.52
02:38:10|62094.51
02:38:11|62094.51
02:38:11|62094.51
02:38:12|62094.52
02:38:14|62094.51
02:38:15|62094.52
02:38:15|62094.51
02:38:17|62085.15
02:38:17|62081.25
02:38:18|62076.37
02:38:19|62071.34
02:38:20|62062.2
02:38:22|62061.1
02:38:22|62061.1
02:38:23|62061.11
02:38:24|62061.1
02:38:25|62061.1
02:38:26|62061.1
02:38:27|62061.1
02:38:28|62068.72
02:38:29|62068.71
02:38:30|62068.71
02:38:31|62073.49
02:38:33|62073.52
02:38:35|62073.51
02:38:37|62073.52
02:38:38|62069.3
02:38:38|62069.3
02:38:39|62064.22
02:38:40|62064.21
02:38:42|62060.84
02:38:42|62060.85
02:38:43|62060.85
02:38:45|62060.84
02:38:46|62060.85
02:38:47|62060.84
02:38:48|62060.84
02:38:48|62064.26
02:38:49|62064.27
02:38:51|62064.26
02:38:52|62064.26
02:38:53|62064.27
02:38:53|62064.27
02:38:55|62064.26
02:38:56|62064.26
02:38:57|62064.27
02:38:58|62064.26
02:38:59|62064.26
02:39:00|62064.26
02:39:01|62064.27
02:39:02|62064.26
02:39:03|62064.26
02:39:04|62064.27
02:39:05|62064.26
02:39:06|62064.26
02:39:07|62064.27
02:39:08|62064.26
02:39:09|62064.27
02:39:10|62064.26
02:39:11|62064.27
02:39:12|62064.27
02:39:13|62064.26
02:39:14|62064.27
02:39:15|62064.27
02:39:16|62064.27
02:39:17|62064.26
02:39:18|62064.26
02:39:20|62064.27
02:39:20|62064.26
02:39:22|62064.27
02:39:22|62064.26
02:39:24|62064.27
02:39:24|62064.26
02:39:25|62064.26
02:39:26|62064.26
02:39:27|62064.27
02:39:29|62056.56
02:39:29|62053.45
02:39:30|62053.44
02:39:31|62053.45
02:39:33|62056.52
02:39:35|62056.52
02:39:35|62056.51
02:39:36|62056.51
02:39:38|62056.52
02:39:38|62056.51
02:39:40|62056.52
02:39:42|62056.52
02:39:42|62056.52
02:39:44|62056.52
02:39:45|62056.52
02:39:45|62056.51
02:39:46|62056.51
02:39:47|62056.52
02:39:48|62056.51
02:39:50|62056.51
02:39:50|62056.51
02:39:52|62056.51
02:39:53|62056.52
02:39:54|62056.52
02:39:55|62056.51
02:39:56|62056.51
02:39:57|62056.51
02:39:58|62056.51
02:39:59|62056.51
02:40:00|62056.52
02:40:01|62056.51
02:40:03|62056.51
02:40:04|62056.52
02:40:04|62056.52
02:40:05|62056.51
02:40:06|62051.06
02:40:07|62051.05
02:40:09|62050.62
02:40:10|62050.62
02:40:11|62050.63
02:40:12|62050.63
02:40:13|62050.62
02:40:14|62050.62
02:40:15|62050.62
02:40:16|62050.63
02:40:17|62050.62
02:40:18|62050.63
02:40:19|62050.62
02:40:20|62050.62
02:40:21|62050.56
02:40:22|62050.49
02:40:23|62050.49
02:40:24|62050.49
02:40:25|62050.48
02:40:26|62050.49
02:40:27|62050.48
02:40:28|62050.49
02:40:29|62050.48
02:40:30|62050.48
02:40:31|62050.49
02:40:32|62050.48
02:40:34|62044.24
02:40:34|62040.82
02:40:35|62040.
02:40:37|62040.01
02:40:38|62040.01
02:40:39|62040.01
02:40:40|62040.01
02:40:42|62040.01
02:40:42|62040.01
02:40:43|62040.01
02:40:45|62040.01
02:40:45|62040.01
02:40:47|62040.
02:40:47|62040.01
02:40:48|62040.01
02:40:49|62040.
02:40:50|62040.
02:40:51|62040.01
02:40:53|62040.01
02:40:53|62040.
02:40:54|62040.
02:40:56|62040.
02:40:56|62040.01
02:40:57|62040.
02:40:58|62040.01
02:40:59|62040.01
02:41:00|62040.01
02:41:01|62040.01
02:41:02|62040.01
02:41:04|62040.01
02:41:04|62040.01
02:41:05|62040.
02:41:06|62040.01
02:41:07|62033.03
02:41:08|62033.03
02:41:09|62033.03
02:41:10|62033.02
02:41:12|62033.03
02:41:13|62033.03
02:41:14|62033.03
02:41:15|62033.03
02:41:15|62033.03
02:41:17|62033.02
02:41:18|62033.03
02:41:19|62033.03
02:41:20|62033.03
02:41:21|62031.11
02:41:22|62031.05
02:41:23|62031.04
02:41:24|62031.05
02:41:25|62031.04
02:41:26|62031.04
02:41:27|62031.05
02:41:28|62031.05
02:41:30|62031.05
02:41:30|62031.05
02:41:31|62031.05
02:41:32|62031.04
02:41:33|62031.04
02:41:35|62031.05
02:41:36|62031.05
02:41:36|62031.05
02:41:37|62031.05
02:41:39|62031.05
02:41:40|62031.05
02:41:41|62031.04
02:41:42|62031.05
02:41:44|62030.65
02:41:45|62028.24
02:41:46|62028.23
02:41:46|62027.63
02:41:48|62025.81
02:41:49|62021.4
02:41:50|62021.4
02:41:51|62021.39
02:41:51|62021.39
02:41:53|62021.39
02:41:54|62021.4
02:41:55|62020.66
02:41:56|62020.66
02:41:57|62020.01
02:41:58|62020.
02:41:59|62020.01
02:42:00|62020.01
02:42:01|62020.
02:42:02|62020.
02:42:03|62020.01
02:42:04|62020.
02:42:05|62020.01
02:42:06|62020.
02:42:07|62020.01
02:42:08|62020.
02:42:09|62020.01
02:42:10|62020.
02:42:11|62020.
02:42:12|62019.98
02:42:13|62018.54
02:42:14|62015.82
02:42:15|62013.98
02:42:16|62010.35
02:42:17|62010.35
02:42:18|62010.35
02:42:19|62009.93
02:42:20|62009.75
02:42:21|62009.74
02:42:22|62009.74
02:42:23|62004.09
02:42:24|62000.34
02:42:25|62004.22
02:42:26|62004.22
02:42:27|62004.21
02:42:28|62004.21
02:42:29|62004.22
02:42:30|62004.22
02:42:31|62004.21
02:42:32|62004.22
02:42:33|62004.21
02:42:34|62004.21
02:42:35|62004.22
02:42:37|62004.21
02:42:39|62004.21
02:42:40|62004.21
02:42:41|62004.21
02:42:42|62004.22
02:42:43|62004.21
02:42:44|62004.21
02:42:45|62004.22
02:42:47|62004.21
02:42:47|62004.21
02:42:48|62004.22
02:42:49|62004.22
02:42:51|62004.21
02:42:51|62004.22
02:42:52|62004.21
02:42:54|62004.22
02:42:54|62004.22
02:42:55|62004.21
02:42:56|62004.21
02:42:57|62004.22
02:42:58|62004.22
02:42:59|62004.21
02:43:01|62004.21
02:43:01|62004.21
02:43:02|62004.21
02:43:03|62004.22
02:43:05|62004.21
02:43:05|62004.21
02:43:07|62004.22
02:43:07|62004.22
02:43:08|62004.22
02:43:09|62004.22
02:43:11|62000.7
02:43:11|61997.26
02:43:12|61992.
02:43:13|61984.6
02:43:14|61984.6
02:43:15|61984.61
02:43:17|61984.6
02:43:17|61984.61
02:43:18|61984.61
02:43:19|61984.6
02:43:21|61984.6
02:43:21|61984.61
02:43:22|61982.54
02:43:23|61999.37
02:43:25|61999.99
02:43:25|61999.99
02:43:27|62002.5
02:43:27|62002.49
02:43:29|62007.87
02:43:30|62025.09
02:43:30|62027.26
02:43:31|62027.26
02:43:32|62027.26
02:43:34|62027.26
02:43:34|62027.26
02:43:35|62027.26
02:43:36|62027.27
02:43:38|62027.26
02:43:39|62027.27
02:43:40|62027.27
02:43:41|62027.27
02:43:42|62027.27
02:43:43|62027.27
02:43:44|62027.26
02:43:45|62027.26
02:43:47|62027.27
02:43:47|62027.27
02:43:49|62027.27
02:43:51|62027.26
02:43:51|62027.26
02:43:52|62027.26
02:43:54|62027.26
02:43:55|62027.27
02:43:55|62027.26
02:43:56|62027.26
02:43:58|62027.27
02:43:58|62027.26
02:43:59|62027.26
02:44:01|62027.26
02:44:01|62027.26
02:44:02|62027.26
02:44:03|62027.27
02:44:05|62027.27
02:44:05|62027.27
02:44:07|62027.27
02:44:07|62027.27
02:44:09|62027.26
02:44:09|62027.27
02:44:10|62027.26
02:44:11|62027.27
02:44:12|62031.09
02:44:14|62031.09
02:44:14|62031.1
02:44:16|62033.99
02:44:16|62035.73
02:44:17|62035.79
02:44:18|62039.75
02:44:19|62050.43
02:44:20|62050.42
02:44:21|62050.43
02:44:23|62050.43
02:44:24|62050.43
02:44:25|62050.43
02:44:26|62050.43
02:44:27|62050.43
02:44:28|62050.42
02:44:29|62055.68
02:44:30|62055.68
02:44:31|62055.68
02:44:32|62055.68
02:44:33|62055.68
02:44:34|62055.69
02:44:35|62055.68
02:44:36|62055.68
02:44:37|62055.69
02:44:38|62047.26
02:44:40|62047.26
02:44:40|62043.76
02:44:41|62043.77
02:44:42|62043.77
02:44:44|62043.77
02:44:45|62043.76
02:44:46|62043.77
02:44:47|62043.77
02:44:48|62043.77
02:44:49|62043.77
02:44:50|62043.77
02:44:51|62035.54
02:44:52|62035.53
02:44:53|62035.54
02:44:54|62035.53
02:44:55|62035.53
02:44:56|62035.54
02:44:57|62035.53
02:44:58|62035.53
02:45:00|62035.54
02:45:00|62030.02
02:45:01|62030.02
02:45:03|62030.02
02:45:03|62030.02
02:45:05|62030.01
02:45:05|62030.02
02:45:06|62030.02
02:45:07|62030.01
02:45:09|62030.01
02:45:09|62030.01
02:45:10|62031.18
02:45:11|62031.18
02:45:12|62031.18
02:45:14|62031.18
02:45:14|62031.17
02:45:15|62031.17
02:45:17|62031.18
02:45:17|62031.18
02:45:19|62031.18
02:45:20|62031.17
02:45:20|62031.17
02:45:22|62031.18
02:45:22|62031.17
02:45:24|62033.17
02:45:25|62047.99
02:45:25|62047.99
02:45:26|62048.
02:45:28|62047.99
02:45:29|62047.99
02:45:29|62048.
02:45:31|62048.
02:45:32|62061.57
02:45:33|62061.58
02:45:33|62061.58
02:45:35|62061.58
02:45:36|62061.58
02:45:36|62061.57
02:45:37|62070.
02:45:39|62070.
02:45:41|62075.36
02:45:41|62083.46
02:45:42|62085.3
02:45:43|62085.3
02:45:45|62085.3
02:45:46|62085.71
02:45:46|62090.
02:45:47|62089.99
02:45:49|62089.99
02:45:51|62081.09
02:45:51|62081.09
02:45:52|62081.1
02:45:53|62081.09
02:45:55|62081.09
02:45:55|62081.09
02:45:56|62081.09
02:45:57|62081.09
02:45:58|62081.09
02:45:59|62076.01
02:46:01|62070.09
02:46:02|62070.09
02:46:03|62069.23
02:46:04|62069.23
02:46:05|62069.22
02:46:06|62069.22
02:46:07|62069.22
02:46:08|62068.68
02:46:09|62068.68
02:46:10|62068.69
02:46:11|62068.68
02:46:12|62061.57
02:46:13|62059.04
02:46:14|62056.
02:46:15|62055.01
02:46:16|62044.66
02:46:17|62044.66
02:46:18|62044.66
02:46:19|62044.66
02:46:20|62044.66
02:46:21|62044.66
02:46:22|62044.67
02:46:23|62044.66
02:46:24|62044.67
02:46:25|62044.67
02:46:26|62046.6
02:46:27|62052.72
02:46:28|62041.1
02:46:29|62034.43
02:46:30|62034.43
02:46:31|62034.43
02:46:32|62034.43
02:46:33|62034.42
02:46:34|62034.43
02:46:35|62032.66
02:46:36|62031.11
02:46:37|62028.84
02:46:38|62022.7
02:46:39|62022.7
02:46:40|62022.7
02:46:42|62022.7
02:46:43|62013.35
02:46:44|62013.35
02:46:45|62010.82
02:46:46|62010.23
02:46:47|62009.83
02:46:48|62002.05
02:46:49|62002.
02:46:51|62002.
02:46:51|62000.
02:46:53|62000.01
02:46:53|62000.01
02:46:55|62005.88
02:46:56|62005.89
02:46:57|62005.88
02:46:58|62005.88
02:46:58|62005.88
02:46:59|62005.88
02:47:01|62005.88
02:47:02|62003.05
02:47:03|62003.05
02:47:04|62003.1
02:47:05|62003.11
02:47:06|62003.34
02:47:07|62009.44
02:47:08|62009.43
02:47:09|62009.44
02:47:10|62009.44
02:47:11|62009.43
02:47:12|62009.43
02:47:13|62009.43
02:47:14|62009.43
02:47:15|62009.43
02:47:16|62009.44
02:47:17|62009.44
02:47:18|62021.1
02:47:19|62026.96
02:47:20|62030.69
02:47:21|62031.25
02:47:22|62031.25
02:47:23|62031.24
02:47:24|62031.24
02:47:25|62031.24
02:47:26|62031.24
02:47:27|62031.25
02:47:28|62031.24
02:47:29|62031.25
02:47:30|62031.25
02:47:31|62031.25
02:47:32|62031.24
02:47:39|62031.24
02:47:40|62031.25
02:47:41|62023.99
02:47:42|62023.99
02:47:44|62023.99
02:47:44|62024.
02:47:45|62023.99
02:47:46|62024.
02:47:48|62023.99
02:47:49|62023.99
02:47:50|62024.
02:47:51|62023.99
02:47:52|62024.
02:47:53|62023.99
02:47:54|62023.99
02:47:55|62024.
02:47:56|62024.
02:47:57|62024.
02:47:58|62023.99
02:47:59|62023.99
02:48:00|62023.99
02:48:01|62024.
02:48:02|62023.99
02:48:03|62024.
02:48:04|62024.
02:48:05|62024.
02:48:06|62024.
02:48:07|62031.24
02:48:08|62033.42
02:48:09|62033.43
02:48:10|62033.43
02:48:11|62038.13
02:48:12|62041.46
02:48:13|62044.66
02:48:14|62044.67
02:48:15|62044.66
02:48:16|62044.67
02:48:17|62044.67
02:48:19|62044.66
02:48:19|62044.66
02:48:20|62051.1
02:48:21|62054.91
02:48:22|62054.91
02:48:23|62054.91
02:48:24|62054.91
02:48:25|62054.92
02:48:26|62054.92
02:48:27|62054.92
02:48:28|62054.92
02:48:29|62054.91
02:48:30|62054.91
02:48:31|62054.91
02:48:32|62054.91
02:48:33|62054.91
02:48:34|62054.91
02:48:35|62054.92
02:48:36|62054.91
02:48:37|62054.91
02:48:38|62054.92
02:48:39|62054.92
02:48:40|62054.92
02:48:41|62054.91
02:48:43|62054.91
02:48:45|62054.91
02:48:46|62054.91
02:48:46|62054.92
02:48:48|62054.91
02:48:49|62054.92
02:48:50|62054.92
02:48:51|62054.92
02:48:52|62054.91
02:48:53|62054.91
02:48:54|62054.91
02:48:55|62054.91
02:48:56|62054.91
02:48:57|62054.91
02:48:59|62054.91
02:48:59|62054.91
02:49:00|62054.91
02:49:01|62054.91
02:49:02|62054.91
02:49:04|62054.91
02:49:04|62054.91
02:49:05|62054.92
02:49:06|62054.91
02:49:07|62054.92
02:49:08|62054.91
02:49:09|62054.91
02:49:11|62054.91
02:49:11|62054.91
02:49:13|62054.91
02:49:13|62054.91
02:49:14|62054.91
02:49:15|62074.38
02:49:16|62074.38
02:49:18|62074.37
02:49:18|62074.38
02:49:19|62074.38
02:49:20|62074.37
02:49:21|62074.37
02:49:23|62074.38
02:49:23|62074.37
02:49:24|62074.37
02:49:25|62074.37
02:49:26|62074.38
02:49:28|62074.38
02:49:28|62074.38
02:49:29|62074.38
02:49:30|62074.38
02:49:31|62074.38
02:49:32|62074.37
02:49:33|62074.37
02:49:35|62074.37
02:49:35|62074.38
02:49:36|62074.37
02:49:37|62074.37
02:49:38|62099.4
02:49:39|62099.41
02:49:40|62099.4
02:49:41|62099.4
02:49:42|62099.4
02:49:44|62095.02
02:49:45|62092.59
02:49:47|62092.59
02:49:48|62092.59
02:49:49|62092.6
02:49:50|62092.59
02:49:51|62092.6
02:49:52|62092.59
02:49:53|62086.56
02:49:54|62086.55
02:49:55|62086.56
02:49:57|62086.56
02:49:58|62086.56
02:49:58|62086.55
02:50:00|62086.56
02:50:01|62086.55
02:50:01|62086.56
02:50:03|62086.55
02:50:03|62089.91
02:50:04|62099.39
02:50:06|62062.23
02:50:06|62052.
02:50:08|62052.01
02:50:09|62052.
02:50:10|62052.01
02:50:11|62052.
02:50:12|62052.01
02:50:13|62052.
02:50:14|62052.01
02:50:15|62048.01
02:50:16|62045.61
02:50:17|62043.64
02:50:18|62041.52
02:50:19|62033.86
02:50:21|62033.43
02:50:21|62033.43
02:50:23|62033.43
02:50:24|62033.43
02:50:25|62033.42
02:50:26|62033.42
02:50:26|62033.42
02:50:29|62033.42
02:50:29|62033.42
02:50:30|62033.43
02:50:31|62033.43
02:50:32|62033.42
02:50:34|62047.13
02:50:34|62045.4
02:50:35|62045.4
02:50:37|62045.4
02:50:37|62045.4
02:50:38|62045.4
02:50:40|62045.39
02:50:40|62045.39
02:50:42|62045.4
02:50:42|62045.39
02:50:44|62045.39
02:50:45|62036.51
02:50:45|62036.
02:50:47|62036.
02:50:48|62036.
02:50:49|62036.
02:50:50|62036.
02:50:50|62036.01
02:50:52|62036.
02:50:54|62036.
02:50:55|62036.01
02:50:55|62036.01
02:50:56|62036.01
02:50:57|62036.
02:50:58|62036.
02:50:59|62036.
02:51:00|62036.01
02:51:01|62036.01
02:51:02|62036.01
02:51:04|62036.
02:51:04|62031.12
02:51:05|62026.02
02:51:07|62025.49
02:51:07|62025.39
02:51:08|62025.39
02:51:09|62025.4
02:51:10|62025.39
02:51:11|62025.39
02:51:12|62025.4
02:51:13|62025.39
02:51:15|62017.54
02:51:16|62017.54
02:51:17|62017.55
02:51:18|62019.97
02:51:19|62019.97
02:51:20|62019.97
02:51:21|62022.79
02:51:22|62025.29
02:51:24|62025.29
02:51:24|62025.29
02:51:26|62025.3
02:51:27|62025.3
02:51:28|62025.29
02:51:29|62025.3
02:51:29|62025.29
02:51:30|62025.29
02:51:31|62025.3
02:51:33|62025.3
02:51:33|62025.3
02:51:34|62025.29
02:51:36|62025.29
02:51:37|62025.29
02:51:38|62025.3
02:51:38|62025.3
02:51:39|62025.29
02:51:40|62025.29
02:51:41|62025.29
02:51:43|62025.3
02:51:44|62025.29
02:51:45|62014.
02:51:45|62012.01
02:51:47|62005.89
02:51:48|62005.89
02:51:49|62005.89
02:51:50|62012.87
02:51:51|62012.87
02:51:52|62012.86
02:51:52|62012.87
02:51:54|62012.86
02:51:55|62012.86
02:51:56|62012.86
02:51:57|62012.87
02:51:58|62012.87
02:51:59|62012.86
02:52:00|62012.87
02:52:01|62012.86
02:52:02|62012.87
02:52:03|62025.3
02:52:04|62025.3
02:52:05|62025.29
02:52:06|62025.3
02:52:07|62025.29
02:52:08|62025.29
02:52:09|62025.29
02:52:10|62025.29
02:52:11|62025.29
02:52:12|62025.3
02:52:13|62025.3
02:52:14|62025.3
02:52:15|62016.91
02:52:16|62016.92
02:52:18|62016.92
02:52:19|62016.91
02:52:20|62016.92
02:52:22|62016.92
02:52:23|62016.91
02:52:24|62016.92
02:52:26|62016.92
02:52:26|62016.92
02:52:28|62025.3
02:52:29|62025.3
02:52:30|62025.3
02:52:31|62025.3
02:52:32|62025.3
02:52:33|62025.29
02:52:34|62025.29
02:52:35|62025.29
02:52:36|62025.3
02:52:37|62025.3
02:52:38|62025.3
02:52:39|62025.29
02:52:40|62025.3
02:52:41|62025.29
02:52:42|62025.3
02:52:44|62025.29
02:52:45|62025.3
02:52:45|62025.29
02:52:47|62025.29
02:52:48|62025.29
02:52:48|62025.3
02:52:49|62025.3
02:52:51|62025.29
02:52:52|62025.3
02:52:53|62025.3
02:52:53|62025.29
02:52:55|62019.54
02:52:56|62018.51
02:52:57|62018.52
02:52:58|62018.52
02:52:59|62018.51
02:53:00|62018.51
02:53:00|62018.52
02:53:02|62018.52
02:53:03|62018.51
02:53:03|62018.52
02:53:05|62018.51
02:53:05|62018.52
02:53:07|62018.51
02:53:07|62018.52
02:53:09|62018.51
02:53:10|62018.52
02:53:10|62018.52
02:53:12|62018.52
02:53:12|62025.3
02:53:14|62025.3
02:53:15|62025.3
02:53:15|62025.29
02:53:17|62025.29
02:53:19|62025.3
02:53:19|62025.3
02:53:20|62025.29
02:53:22|62025.3
02:53:23|62025.29
02:53:23|62025.3
02:53:25|62025.29
02:53:26|62025.3
02:53:26|62025.3
02:53:27|62025.29
02:53:29|62025.3
02:53:30|62025.3
02:53:31|62025.29
02:53:32|62025.3
02:53:33|62025.29
02:53:34|62025.3
02:53:35|62025.3
02:53:36|62037.36
02:53:37|62045.36
02:53:38|62045.37
02:53:39|62045.37
02:53:40|62045.36
02:53:41|62045.36
02:53:42|62045.37
02:53:43|62045.36
02:53:44|62050.
02:53:45|62052.73
02:53:46|62052.72
02:53:47|62052.73
02:53:48|62049.99
02:53:49|62046.17
02:53:50|62045.37
02:53:51|62045.37
02:53:52|62045.37
02:53:53|62045.37
02:53:55|62049.98
02:53:56|62049.99
02:53:57|62049.99
02:53:58|62049.98
02:54:00|62054.51
02:54:01|62054.51
02:54:02|62054.51
02:54:03|62054.52
02:54:03|62068.03
02:54:04|62086.56
02:54:05|62090.
02:54:07|62089.99
02:54:07|62090.
02:54:08|62090.
02:54:09|62089.99
02:54:10|62089.99
02:54:12|62089.99
02:54:12|62090.
02:54:13|62090.
02:54:14|62090.
02:54:15|62117.92
02:54:16|62129.37
02:54:17|62129.37
02:54:19|62129.37
02:54:19|62129.37
02:54:21|62129.37
02:54:22|62129.38
02:54:23|62129.37
02:54:24|62129.38
02:54:25|62136.36
02:54:26|62136.35
02:54:27|62136.35
02:54:29|62136.36
02:54:30|62136.35
02:54:30|62136.36
02:54:32|62136.36
02:54:33|62136.35
02:54:33|62136.36
02:54:34|62136.36
02:54:35|62136.35
02:54:36|62130.03
02:54:37|62129.8
02:54:38|62129.8
02:54:39|62129.57
02:54:40|62129.56
02:54:41|62122.3
02:54:42|62122.31
02:54:43|62122.3
02:54:45|62122.3
02:54:46|62122.3
02:54:46|62122.31
02:54:48|62122.3
02:54:48|62122.3
02:54:50|62122.31
02:54:50|62122.31
02:54:51|62122.3
02:54:53|62122.3
02:54:54|62122.31
02:54:55|62122.31
02:54:56|62122.31
02:54:57|62122.31
02:54:58|62122.3
02:54:59|62122.31
02:55:00|62122.3
02:55:01|62122.3
02:55:02|62122.31
02:55:03|62122.3
02:55:04|62122.31
02:55:05|62122.3
02:55:06|62122.31
02:55:07|62122.31
02:55:08|62122.3
02:55:09|62122.3
02:55:10|62122.3
02:55:11|62112.9
02:55:12|62112.63
02:55:13|62112.63
02:55:14|62112.64
02:55:15|62112.63
02:55:16|62112.63
02:55:17|62112.63
02:55:18|62112.64
02:55:19|62112.64
02:55:20|62112.64
02:55:21|62112.64
02:55:22|62112.64
02:55:23|62112.63
02:55:24|62112.69
02:55:25|62121.25
02:55:27|62121.24
02:55:27|62121.24
02:55:28|62121.25
02:55:30|62121.25
02:55:30|62121.25
02:55:31|62121.24
02:55:33|62121.25
02:55:33|62121.25
02:55:34|62121.25
02:55:35|62121.25
02:55:36|62122.31
02:55:37|62122.3
02:55:38|62122.31
02:55:39|62122.31
02:55:40|62122.3
02:55:41|62122.3
02:55:43|62122.3
02:55:43|62122.3
02:55:44|62122.3
02:55:45|62114.
02:55:46|62114.
02:55:47|62114.01
02:55:48|62114.01
02:55:49|62114.01
02:55:51|62114.01
02:55:52|62114.01
02:55:53|62114.01
02:55:53|62114.01
02:55:55|62114.01
02:55:56|62114.01
02:55:57|62114.01
02:55:57|62116.18
02:55:59|62116.18
02:56:00|62116.19
02:56:02|62116.19
02:56:03|62116.18
02:56:04|62116.18
02:56:05|62116.18
02:56:06|62116.19
02:56:07|62116.19
02:56:08|62116.18
02:56:08|62116.19
02:56:10|62116.18
02:56:11|62116.19
02:56:12|62116.18
02:56:13|62116.18
02:56:14|62116.19
02:56:15|62131.63
02:56:16|62126.
02:56:17|62124.
02:56:18|62124.
02:56:19|62124.01
02:56:20|62124.01
02:56:21|62124.
02:56:22|62124.
02:56:23|62124.
02:56:24|62123.79
02:56:25|62123.78
02:56:26|62123.79
02:56:27|62123.79
02:56:28|62123.79
02:56:29|62122.24
02:56:30|62122.25
02:56:31|62122.25
02:56:32|62122.25
02:56:33|62114.02
02:56:34|62114.01
02:56:35|62114.02
02:56:36|62114.01
02:56:37|62114.01
02:56:38|62114.01
02:56:39|62114.02
02:56:40|62114.02
02:56:41|62114.01
02:56:42|62114.01
02:56:43|62114.02
02:56:44|62114.01
02:56:45|62114.02
02:56:46|62114.02
02:56:47|62114.01
02:56:48|62116.88
02:56:49|62116.87
02:56:50|62116.88
02:56:52|62116.88
02:56:52|62116.87
02:56:54|62116.87
02:56:55|62116.87
02:56:55|62116.87
02:56:56|62116.88
02:56:59|62116.88
02:56:59|62116.87
02:57:00|62116.87
02:57:02|62116.88
02:57:02|62116.87
02:57:03|62116.88
02:57:04|62116.88
02:57:05|62116.87
02:57:06|62116.87
02:57:08|62116.88
02:57:08|62116.88
02:57:09|62116.87
02:57:10|62116.87
02:57:12|62116.88
02:57:13|62116.88
02:57:13|62116.88
02:57:15|62116.87
02:57:16|62116.87
02:57:16|62116.01
02:57:17|62103.4
02:57:18|62101.5
02:57:19|62101.51
02:57:21|62101.11
02:57:21|62096.41
02:57:23|62096.42
02:57:24|62096.42
02:57:25|62096.41
02:57:25|62096.41
02:57:27|62096.41
02:57:28|62096.42
02:57:28|62084.
02:57:29|62084.01
02:57:31|62084.
02:57:32|62084.01
02:57:32|62092.5
02:57:33|62092.5
02:57:34|62092.5
02:57:35|62096.41
02:57:37|62096.41
02:57:37|62096.41
02:57:38|62096.41
02:57:40|62096.42
02:57:40|62096.42
02:57:41|62096.41
02:57:42|62096.42
02:57:43|62096.42
02:57:45|62096.41
02:57:45|62096.41
02:57:47|62096.42
02:57:48|62096.41
02:57:48|62096.41
02:57:49|62096.42
02:57:50|62096.42
02:57:53|62113.58
02:57:53|62115.98
02:57:54|62115.98
02:57:55|62115.98
02:57:57|62115.99
02:57:57|62129.38
02:57:58|62129.99
02:58:00|62126.31
02:58:00|62124.08
02:58:02|62122.35
02:58:03|62122.34
02:58:04|62122.35
02:58:04|62122.35
02:58:05|62122.34
02:58:06|62122.35
02:58:07|62122.35
02:58:09|62122.34
02:58:09|62118.01
02:58:10|62118.01
02:58:11|62118.
02:58:12|62118.
02:58:14|62118.
02:58:14|62118.01
02:58:15|62118.01
02:58:17|62113.35
02:58:17|62113.36
02:58:18|62108.57
02:58:19|62108.57
02:58:20|62108.57
02:58:21|62102.8
02:58:23|62102.79
02:58:24|62102.79
02:58:24|62102.69
02:58:25|62102.69
02:58:26|62102.69
02:58:27|62102.7
02:58:28|62131.1
02:58:29|62136.22
02:58:30|62136.68
02:58:31|62136.68
02:58:33|62136.68
02:58:33|62136.68
02:58:34|62136.68
02:58:35|62136.68
02:58:36|62136.68
02:58:37|62136.68
02:58:38|62139.98
02:58:39|62139.98
02:58:40|62148.03
02:58:41|62148.03
02:58:42|62157.99
02:58:43|62160.
02:58:44|62160.
02:58:45|62157.99
02:58:46|62149.91
02:58:48|62142.54
02:58:48|62138.01
02:58:49|62138.01
02:58:50|62138.01
02:58:51|62144.04
02:58:53|62144.03
02:58:54|62144.03
02:58:55|62144.03
02:58:56|62144.03
02:58:58|62144.04
02:58:59|62144.03
02:58:59|62144.03
02:59:00|62144.03
02:59:02|62144.04
02:59:02|62135.
02:59:04|62135.
02:59:05|62135.01
02:59:06|62135.01
02:59:06|62135.
02:59:07|62135.
02:59:08|62136.7
02:59:10|62151.33
02:59:11|62152.29
02:59:11|62152.29
02:59:13|62152.29
02:59:14|62152.29
02:59:15|62151.99
02:59:16|62151.99
02:59:17|62142.
02:59:18|62142.
02:59:18|62142.
02:59:20|62142.01
02:59:21|62140.01
02:59:22|62140.
02:59:23|62140.
02:59:24|62138.07
02:59:24|62138.08
02:59:25|62138.07
02:59:27|62138.07
02:59:27|62138.07
02:59:28|62138.07
02:59:30|62129.4
02:59:31|62124.01
02:59:32|62124.
02:59:33|62124.
02:59:34|62124.
02:59:35|62124.01
02:59:36|62124.
02:59:36|62123.98
02:59:37|62123.98
02:59:39|62123.98
02:59:39|62123.98
02:59:41|62121.11
02:59:42|62121.1
02:59:43|62121.1
02:59:44|62121.11
02:59:44|62121.1
02:59:45|62121.1
02:59:47|62111.18
02:59:48|62111.17
02:59:48|62111.17
02:59:49|62111.17
02:59:50|62111.18
02:59:52|62111.17
02:59:52|62111.17
02:59:55|62111.18
02:59:56|62111.17
02:59:57|62111.18
02:59:58|62111.18
02:59:59|62111.18
03:00:00|62111.18
03:00:01|62114.86
03:00:03|62114.87
03:00:04|62114.86
03:00:04|62114.87
03:00:06|62114.87
03:00:07|62114.87
03:00:08|62114.86
03:00:09|62114.86
03:00:09|62114.86
03:00:11|62114.87
03:00:12|62114.86
03:00:13|62114.87
03:00:14|62114.86
03:00:14|62114.87
03:00:16|62114.87
03:00:17|62114.87
03:00:18|62114.86
03:00:19|62114.86
03:00:20|62114.87
03:00:21|62114.87
03:00:22|62114.86
03:00:23|62114.86
03:00:24|62114.87
03:00:25|62114.91
03:00:26|62121.09
03:00:27|62125.57
03:00:28|62128.
03:00:29|62138.07
03:00:30|62139.25
03:00:31|62139.25
03:00:32|62139.24
03:00:33|62139.24
03:00:34|62139.25
03:00:35|62139.25
03:00:36|62139.24
03:00:37|62139.24
03:00:38|62139.24
03:00:39|62139.24
03:00:40|62139.25
03:00:41|62139.24
03:00:42|62138.55
03:00:43|62134.01
03:00:44|62130.82
03:00:45|62130.82
03:00:46|62130.81
03:00:47|62123.93
03:00:48|62121.58
03:00:49|62121.58
03:00:50|62121.57
03:00:51|62121.58
03:00:52|62117.82
03:00:53|62117.83
03:00:54|62117.83
03:00:55|62117.82
03:00:56|62117.83
03:00:57|62117.82
03:00:58|62117.82
03:00:59|62117.82
03:01:00|62117.82
03:01:01|62117.82
03:01:02|62117.83
03:01:03|62117.82
03:01:04|62117.83
03:01:05|62117.82
03:01:06|62117.82
03:01:07|62117.82
03:01:08|62117.82
03:01:09|62117.82
03:01:10|62117.83
03:01:11|62117.83
03:01:12|62117.83
03:01:13|62117.83
03:01:14|62117.83
03:01:16|62117.83
03:01:16|62117.83
03:01:18|62111.18
03:01:19|62111.18
03:01:19|62111.17
03:01:20|62111.17
03:01:21|62111.17
03:01:22|62111.17
03:01:23|62111.18
03:01:24|62111.17
03:01:26|62101.78
03:01:26|62104.2
03:01:27|62104.21
03:01:28|62104.2
03:01:29|62104.21
03:01:30|62104.2
03:01:31|62104.2
03:01:33|62104.2
03:01:33|62104.2
03:01:35|62104.21
03:01:35|62104.21
03:01:36|62104.2
03:01:37|62104.21
03:01:38|62104.2
03:01:39|62104.21
03:01:40|62104.2
03:01:42|62104.2
03:01:42|62100.
03:01:43|62100.
03:01:45|62100.
03:01:45|62100.
03:01:46|62100.01
03:01:47|62100.
03:01:48|62100.
03:01:50|62100.
03:01:50|62100.
03:01:51|62100.01
03:01:54|62100.
03:01:54|62100.
03:01:56|62100.01
03:01:57|62100.01
03:01:58|62100.
03:01:59|62100.
03:02:00|62100.01
03:02:01|62100.01
03:02:03|62100.
03:02:04|62100.01
03:02:04|62100.01
03:02:06|62100.01
03:02:06|62100.
03:02:08|62100.01
03:02:08|62100.
03:02:09|62100.01
03:02:10|62100.
03:02:11|62088.39
03:02:13|62086.33
03:02:14|62084.02
03:02:15|62084.01
03:02:16|62082.77
03:02:17|62082.77
03:02:18|62081.1
03:02:19|62076.24
03:02:20|62071.11
03:02:21|62071.1
03:02:22|62071.1
03:02:24|62071.1
03:02:25|62071.1
03:02:25|62071.1
03:02:26|62071.1
03:02:28|62071.1
03:02:28|62071.1
03:02:29|62071.1
03:02:30|62071.1
03:02:31|62071.11
03:02:33|62071.1
03:02:33|62071.1
03:02:35|62071.11
03:02:36|62079.6
03:02:38|62080.14
03:02:38|62083.51
03:02:39|62083.51
03:02:40|62083.52
03:02:42|62083.51
03:02:42|62083.52
03:02:43|62083.51
03:02:45|62083.51
03:02:45|62083.51
03:02:47|62083.51
03:02:47|62083.51
03:02:49|62083.51
03:02:49|62083.51
03:02:51|62083.51
03:02:52|62083.51
03:02:53|62083.51
03:02:54|62083.51
03:02:55|62083.51
03:02:56|62083.51
03:02:57|62083.52
03:02:58|62083.52
03:02:59|62083.52
03:03:00|62083.52
03:03:01|62083.52
03:03:02|62083.51
03:03:03|62083.51
03:03:04|62083.51
03:03:05|62083.52
03:03:07|62083.52
03:03:08|62083.52
03:03:09|62083.51
03:03:10|62083.52
03:03:11|62083.51
03:03:11|62083.51
03:03:13|62083.52
03:03:14|62083.52
03:03:14|62083.51
03:03:16|62083.52
03:03:17|62100.
03:03:17|62114.65
03:03:19|62114.65
03:03:20|62114.65
03:03:21|62114.64
03:03:22|62130.81
03:03:23|62135.6
03:03:24|62135.6
03:03:25|62135.6
03:03:26|62135.61
03:03:27|62135.6
03:03:28|62138.7
03:03:29|62138.71
03:03:30|62138.71
03:03:32|62138.71
03:03:33|62151.07
03:03:34|62151.08
03:03:35|62180.81
03:03:37|62199.99
03:03:38|62194.68
03:03:39|62206.96
03:03:39|62206.96
03:03:40|62206.96
03:03:42|62206.97
03:03:43|62219.22
03:03:44|62219.21
03:03:45|62219.21
03:03:45|62219.21
03:03:47|62219.21
03:03:48|62222.33
03:03:49|62217.28
03:03:49|62217.18
03:03:50|62222.93
03:03:51|62222.93
03:03:53|62222.93
03:03:54|62222.93
03:03:55|62222.93
03:03:55|62222.93
03:03:57|62223.54
03:03:58|62229.3
03:03:59|62230.92
03:04:00|62249.99
03:04:01|62246.95
03:04:02|62240.
03:04:03|62228.
03:04:04|62228.01
03:04:06|62225.8
03:04:06|62225.4
03:04:08|62225.4
03:04:09|62225.39
03:04:09|62225.39
03:04:11|62225.22
03:04:11|62222.93
03:04:13|62216.01
03:04:14|62212.78
03:04:15|62209.
03:04:16|62205.
03:04:17|62204.01
03:04:18|62198.71
03:04:19|62194.67
03:04:20|62203.95
03:04:21|62203.95
03:04:22|62203.95
03:04:23|62203.96
03:04:24|62203.95
03:04:26|62203.95
03:04:27|62203.96
03:04:28|62203.95
03:04:28|62203.95
03:04:30|62203.95
03:04:30|62203.95
03:04:31|62203.95
03:04:33|62194.8
03:04:34|62194.05
03:04:34|62192.48
03:04:36|62192.47
03:04:37|62192.47
03:04:37|62192.47
03:04:38|62192.48
03:04:40|62192.48
03:04:41|62192.48
03:04:42|62192.48
03:04:42|62192.48
03:04:44|62192.47
03:04:45|62192.48
03:04:46|62192.47
03:04:47|62192.48
03:04:48|62192.47
03:04:48|62192.47
03:04:50|62192.47
03:04:51|62186.89
03:04:52|62183.48
03:04:53|62183.49
03:04:53|62183.49
03:04:55|62183.48
03:04:56|62183.49
03:04:57|62183.48
03:04:58|62183.49
03:04:59|62183.48
03:05:00|62183.49
03:05:01|62183.48
03:05:01|62182.
03:05:03|62182.
03:05:04|62182.01
03:05:05|62181.55
03:05:05|62174.45
03:05:07|62173.33
03:05:07|62173.32
03:05:09|62173.32
03:05:10|62179.99
03:05:11|62179.99
03:05:12|62180.
03:05:13|62179.99
03:05:14|62180.
03:05:15|62180.
03:05:16|62179.99
03:05:17|62180.
03:05:18|62176.09
03:05:19|62174.
03:05:21|62174.
03:05:21|62174.01
03:05:23|62174.
03:05:23|62166.7
03:05:24|62166.7
03:05:26|62162.
03:05:27|62161.41
03:05:28|62155.5
03:05:28|62155.5
03:05:29|62155.5
03:05:31|62155.5
03:05:32|62155.49
03:05:33|62155.49
03:05:34|62155.49
03:05:35|62155.49
03:05:36|62155.5
03:05:37|62155.5
03:05:38|62157.36
03:05:39|62164.92
03:05:40|62164.93
03:05:41|62171.09
03:05:42|62171.09
03:05:43|62171.1
03:05:44|62171.09
03:05:45|62171.1
03:05:46|62171.09
03:05:47|62171.1
03:05:48|62171.1
03:05:49|62171.09
03:05:50|62161.78
03:05:51|62155.31
03:05:52|62155.32
03:05:53|62155.31
03:05:54|62155.31
03:05:55|62155.31
03:05:56|62155.31
03:05:57|62149.62
03:05:58|62149.62
03:05:59|62149.61
03:06:00|62149.61
03:06:01|62149.62
03:06:02|62149.62
03:06:03|62149.61
03:06:04|62149.62
03:06:05|62149.62
03:06:06|62149.62
03:06:07|62149.61
03:06:08|62149.61
03:06:09|62142.99
03:06:10|62142.99
03:06:11|62142.78
03:06:13|62141.29
03:06:14|62136.87
03:06:14|62136.87
03:06:16|62131.91
03:06:16|62131.9
03:06:17|62131.9
03:06:18|62131.9
03:06:19|62131.91
03:06:20|62131.9
03:06:21|62131.91
03:06:22|62131.91
03:06:23|62131.9
03:06:24|62131.91
03:06:26|62131.91
03:06:27|62131.9
03:06:27|62131.9
03:06:29|62131.9
03:06:29|62131.9
03:06:31|62131.9
03:06:32|62131.9
03:06:32|62131.91
03:06:33|62131.9
03:06:35|62131.91
03:06:36|62131.9
03:06:37|62139.17
03:06:37|62139.59
03:06:39|62143.77
03:06:39|62143.76
03:06:40|62145.36
03:06:42|62145.36
03:06:43|62145.36
03:06:43|62145.37
03:06:44|62145.37
03:06:45|62145.37
03:06:47|62145.36
03:06:48|62145.36
03:06:48|62145.36
03:06:50|62145.36
03:06:50|62145.36
03:06:52|62145.37
03:06:52|62145.37
03:06:53|62145.37
03:06:55|62145.37
03:06:56|62149.61
03:06:57|62149.62
03:06:58|62149.61
03:06:59|62149.61
03:07:00|62149.62
03:07:01|62149.62
03:07:02|62149.61
03:07:03|62149.62
03:07:04|62149.61
03:07:05|62149.61
03:07:07|62149.61
03:07:07|62141.9
03:07:09|62132.41
03:07:10|62132.41
03:07:10|62132.41
03:07:12|62132.41
03:07:13|62132.41
03:07:14|62132.42
03:07:15|62132.41
03:07:15|62132.41
03:07:17|62131.85
03:07:18|62131.84
03:07:20|62131.85
03:07:20|62131.85
03:07:22|62131.84
03:07:23|62131.85
03:07:23|62131.85
03:07:25|62131.84
03:07:25|62131.85
03:07:27|62131.84
03:07:28|62131.84
03:07:29|62131.84
03:07:30|62131.84
03:07:30|62131.85
03:07:31|62131.84
03:07:33|62131.84
03:07:34|62125.46
03:07:36|62122.76
03:07:37|62122.22
03:07:38|62122.22
03:07:39|62121.29
03:07:39|62121.3
03:07:41|62121.29
03:07:42|62116.54
03:07:43|62116.55
03:07:45|62116.54
03:07:45|62113.56
03:07:46|62112.63
03:07:47|62112.64
03:07:48|62112.63
03:07:50|62112.64
03:07:51|62112.63
03:07:52|62112.64
03:07:53|62112.64
03:07:53|62112.64
03:07:55|62112.64
03:07:56|62112.63
03:07:57|62112.63
03:07:58|62112.63
03:07:59|62112.63
03:07:59|62098.
03:08:00|62091.19
03:08:02|62091.18
03:08:02|62091.18
03:08:03|62091.11
03:08:05|62091.11
03:08:05|62091.1
03:08:06|62090.09
03:08:09|62090.1
03:08:10|62078.24
03:08:11|62077.66
03:08:12|62074.19
03:08:13|62077.65
03:08:14|62077.65
03:08:15|62077.65
03:08:16|62077.65
03:08:17|62077.66
03:08:18|62077.65
03:08:20|62077.65
03:08:20|62086.
03:08:21|62085.99
03:08:22|62085.99
03:08:23|62086.
03:08:25|62085.99
03:08:25|62085.99
03:08:27|62090.52
03:08:28|62091.
03:08:28|62090.99
03:08:29|62091.
03:08:30|62090.99
03:08:31|62091.
03:08:33|62090.99
03:08:34|62091.
03:08:34|62091.
03:08:35|62091.
03:08:37|62090.99
03:08:39|62091.
03:08:40|62091.
03:08:41|62091.1
03:08:42|62091.1
03:08:42|62091.09
03:08:43|62091.09
03:08:44|62091.09
03:08:45|62091.09
03:08:47|62091.09
03:08:48|62091.1
03:08:48|62091.1
03:08:49|62091.1
03:08:51|62091.1
03:08:51|62091.1
03:08:52|62091.09
03:08:53|62091.09
03:08:54|62091.09
03:08:56|62091.09
03:08:56|62091.09
03:08:57|62086.05
03:08:59|62082.11
03:09:00|62082.12
03:09:01|62087.92
03:09:02|62087.93
03:09:03|62090.22
03:09:04|62091.1
03:09:05|62091.11
03:09:06|62091.11
03:09:07|62091.1
03:09:08|62091.11
03:09:09|62099.57
03:09:10|62099.58
03:09:11|62107.81
03:09:12|62107.81
03:09:13|62107.81
03:09:14|62107.81
03:09:15|62107.81
03:09:16|62107.81
03:09:18|62107.82
03:09:18|62107.82
03:09:19|62107.99
03:09:20|62109.94
03:09:22|62109.94
03:09:23|62109.93
03:09:23|62109.94
03:09:25|62109.93
03:09:26|62109.93
03:09:27|62109.94
03:09:28|62109.93
03:09:29|62109.93
03:09:30|62109.93
03:09:31|62109.94
03:09:31|62109.93
03:09:34|62102.04
03:09:34|62097.51
03:09:36|62097.51
03:09:37|62094.59
03:09:37|62094.59
03:09:38|62084.23
03:09:39|62083.74
03:09:41|62083.69
03:09:41|62083.68
03:09:42|62083.68
03:09:43|62081.76
03:09:44|62081.1
03:09:45|62077.67
03:09:47|62077.66
03:09:48|62074.22
03:09:49|62074.18
03:09:50|62074.19
03:09:50|62074.18
03:09:52|62073.85
03:09:52|62073.86
03:09:54|62073.86
03:09:55|62068.
03:09:55|62068.
03:09:57|62068.01
03:09:57|62068.
03:09:59|62068.01
03:10:00|62068.01
03:10:00|62068.01
03:10:01|62068.06
03:10:02|62068.07
03:10:03|62068.06
03:10:04|62068.06
03:10:05|62068.06
03:10:06|62081.09
03:10:09|62081.1
03:10:10|62081.98
03:10:11|62081.98
03:10:12|62081.98
03:10:13|62081.97
03:10:14|62081.97
03:10:15|62081.98
03:10:16|62081.98
03:10:17|62081.98
03:10:18|62081.98
03:10:20|62083.69
03:10:21|62083.69
03:10:21|62083.7
03:10:22|62083.7
03:10:23|62083.7
03:10:24|62083.7
03:10:26|62083.7
03:10:26|62083.7
03:10:27|62083.69
03:10:28|62083.69
03:10:29|62083.69
03:10:30|62083.69
03:10:32|62077.65
03:10:32|62076.44
03:10:33|62074.23
03:10:34|62073.05
03:10:35|62071.1
03:10:36|62071.11
03:10:38|62071.1
03:10:39|62069.74
03:10:40|62066.07
03:10:40|62065.94
03:10:41|62065.95
03:10:42|62044.36
03:10:43|62044.36
03:10:44|62044.36
03:10:45|62044.35
03:10:47|62044.36
03:10:47|62044.35
03:10:48|62044.35
03:10:49|62044.36
03:10:51|62044.35
03:10:51|62044.35
03:10:53|62044.36
03:10:54|62044.35
03:10:55|62044.35
03:10:56|62044.36
03:10:56|62042.43
03:10:58|62041.97
03:10:58|62041.96
03:10:59|62025.26
03:11:00|62025.01
03:11:01|62026.16
03:11:03|62026.16
03:11:03|62031.25
03:11:04|62031.25
03:11:06|62031.25
03:11:07|62038.13
03:11:07|62038.12
03:11:09|62038.13
03:11:11|62038.13
03:11:14|62040.81
03:11:15|62040.81
03:11:16|62040.8
03:11:17|62040.81
03:11:18|62040.81
03:11:19|62040.81
03:11:19|62040.81
03:11:20|62040.81
03:11:22|62047.99
03:11:23|62047.99
03:11:24|62047.99
03:11:25|62048.
03:11:26|62048.
03:11:27|62047.99
03:11:28|62048.
03:11:29|62047.99
03:11:30|62047.99
03:11:30|62048.
03:11:32|62048.
03:11:33|62048.
03:11:34|62048.
03:11:35|62048.
03:11:36|62047.99
03:11:36|62048.
03:11:38|62047.99
03:11:39|62055.69
03:11:40|62055.68
03:11:40|62055.69
03:11:42|62055.69
03:11:43|62055.68
03:11:44|62055.68
03:11:45|62055.69
03:11:46|62055.68
03:11:47|62055.68
03:11:48|62055.69
03:11:49|62055.68
03:11:50|62055.68
03:11:51|62055.69
03:11:52|62055.69
03:11:53|62055.68
03:11:54|62055.68
03:11:55|62055.68
03:11:56|62055.68
03:11:57|62055.69
03:11:58|62055.69
03:11:59|62055.68
03:12:00|62058.61
03:12:01|62058.61
03:12:02|62058.9
03:12:03|62060.16
03:12:04|62066.82
03:12:05|62078.89
03:12:06|62079.99
03:12:07|62079.99
03:12:08|62079.99
03:12:09|62079.99
03:12:10|62079.99
03:12:12|62079.99
03:12:13|62080.
03:12:14|62080.
03:12:15|62080.
03:12:16|62080.
03:12:17|62079.99
03:12:17|62079.99
03:12:18|62079.99
03:12:19|62079.99
03:12:21|62079.99
03:12:21|62079.99
03:12:23|62080.
03:12:24|62080.
03:12:24|62080.
03:12:25|62079.99
03:12:26|62080.
03:12:27|62079.99
03:12:29|62079.99
03:12:29|62079.99
03:12:30|62086.
03:12:31|62086.01
03:12:34|62086.
03:12:34|62086.01
03:12:35|62086.
03:12:36|62089.34
03:12:37|62089.34
03:12:38|62089.35
03:12:39|62090.
03:12:40|62092.17
03:12:41|62092.18
03:12:42|62093.97
03:12:43|62093.98
03:12:45|62101.99
03:12:46|62106.54
03:12:46|62107.02
03:12:47|62108.59
03:12:49|62109.04
03:12:50|62116.
03:12:50|62116.35
03:12:51|62116.34
03:12:52|62116.34
03:12:53|62112.68
03:12:54|62112.68
03:12:55|62112.68
03:12:57|62112.68
03:12:58|62112.68
03:12:59|62112.69
03:12:59|62112.69
03:13:01|62112.69
03:13:02|62112.62
03:13:03|62112.63
03:13:04|62112.62
03:13:05|62106.3
03:13:06|62096.01
03:13:07|62096.01
03:13:08|62096.01
03:13:09|62096.01
03:13:10|62096.01
03:13:11|62096.01
03:13:12|62096.
03:13:14|62096.01
03:13:15|62096.
03:13:16|62096.
03:13:18|62094.1
03:13:19|62079.99
03:13:20|62079.99
03:13:20|62079.99
03:13:21|62079.99
03:13:23|62080.
03:13:23|62079.99
03:13:25|62079.99
03:13:26|62081.68
03:13:26|62081.68
03:13:27|62081.68
03:13:28|62081.69
03:13:29|62081.69
03:13:31|62081.68
03:13:31|62081.69
03:13:32|62092.47
03:13:33|62092.52
03:13:34|62092.53
03:13:35|62092.52
03:13:36|62092.52
03:13:37|62092.52
03:13:39|62092.53
03:13:39|62092.52
03:13:41|62092.52
03:13:41|62092.53
03:13:42|62092.52
03:13:44|62092.52
03:13:44|62092.52
03:13:45|62092.53
03:13:46|62092.52
03:13:48|62092.52
03:13:48|62092.53
03:13:50|62092.52
03:13:50|62089.88
03:13:51|62089.88
03:13:52|62089.89
03:13:53|62089.88
03:13:54|62089.89
03:13:55|62089.88
03:13:56|62089.88
03:13:57|62089.89
03:13:58|62089.88
03:14:00|62089.88
03:14:00|62089.89
03:14:01|62089.88
03:14:02|62089.89
03:14:04|62089.88
03:14:04|62089.88
03:14:05|62089.88
03:14:07|62089.88
03:14:07|62080.7
03:14:08|62079.9
03:14:09|62078.63
03:14:10|62078.63
03:14:12|62078.63
03:14:14|62078.63
03:14:15|62078.64
03:14:16|62078.63
03:14:17|62078.63
03:14:18|62078.63
03:14:19|62078.64
03:14:21|62076.28
03:14:21|62076.27
03:14:22|62076.28
03:14:23|62076.28
03:14:24|62076.27
03:14:25|62076.27
03:14:26|62076.28
03:14:28|62076.27
03:14:28|62076.27
03:14:30|62076.28
03:14:31|62076.27
03:14:32|62076.28
03:14:33|62076.28
03:14:34|62076.27
03:14:35|62076.28
03:14:36|62076.27
03:14:37|62076.27
03:14:37|62085.98
03:14:39|62085.99
03:14:40|62085.98
03:14:41|62085.98
03:14:42|62085.98
03:14:43|62085.99
03:14:44|62085.99
03:14:45|62085.98
03:14:46|62085.99
03:14:47|62085.98
03:14:48|62085.99
03:14:49|62085.99
03:14:50|62085.98
03:14:51|62085.98
03:14:52|62085.98
03:14:53|62085.98
03:14:54|62085.99
03:14:55|62089.88
03:14:56|62091.09
03:14:57|62091.09
03:14:58|62091.09
03:14:59|62091.1
03:15:00|62091.1
03:15:01|62091.09
03:15:02|62091.1
03:15:03|62091.09
03:15:04|62091.09
03:15:05|62091.09
03:15:06|62091.09
03:15:07|62091.09
03:15:08|62098.12
03:15:09|62099.55
03:15:10|62099.55
03:15:11|62099.56
03:15:13|62099.55
03:15:14|62099.56
03:15:15|62099.56
03:15:15|62091.21
03:15:17|62082.
03:15:18|62081.1
03:15:19|62077.26
03:15:20|62077.26
03:15:21|62077.26
03:15:22|62077.26
03:15:23|62077.25
03:15:24|62077.26
03:15:24|62077.26
03:15:26|62077.25
03:15:27|62077.25
03:15:28|62077.25
03:15:28|62077.25
03:15:30|62077.26
03:15:31|62077.26
03:15:32|62077.26
03:15:33|62067.94
03:15:33|62067.93
03:15:34|62064.01
03:15:36|62064.01
03:15:37|62061.1
03:15:38|62061.11
03:15:39|62061.1
03:15:40|62061.11
03:15:41|62061.11
03:15:42|62061.1
03:15:44|62061.1
03:15:44|62060.01
03:15:45|62060.
03:15:46|62060.
03:15:47|62060.01
03:15:48|62060.01
03:15:49|62059.29
03:15:50|62058.92
03:15:51|62058.92
03:15:52|62055.01
03:15:53|62055.
03:15:54|62055.01
03:15:55|62052.87
03:15:57|62052.87
03:15:57|62052.88
03:15:58|62052.88
03:16:00|62052.87
03:16:01|62052.88
03:16:01|62052.87
03:16:02|62052.88
03:16:03|62052.87
03:16:05|62061.1
03:16:05|62061.11
03:16:06|62061.11
03:16:07|62052.81
03:16:08|62052.72
03:16:10|62047.45
03:16:11|62045.6
03:16:13|62045.6
03:16:14|62045.59
03:16:15|62045.59
03:16:15|62045.6
03:16:17|62045.6
03:16:17|62030.66
03:16:18|62030.66
03:16:19|62030.66
03:16:20|62030.67
03:16:21|62030.67
03:16:23|62030.66
03:16:24|62030.67
03:16:25|62032.27
03:16:27|62033.15
03:16:27|62033.16
03:16:28|62033.15
03:16:29|62033.16
03:16:31|62039.97
03:16:31|62039.98
03:16:32|62039.98
03:16:34|62041.09
03:16:34|62041.1
03:16:35|62041.09
03:16:37|62041.09
03:16:37|62041.09
03:16:38|62041.08
03:16:39|62041.09
03:16:40|62041.09
03:16:41|62041.08
03:16:42|62041.08
03:16:43|62041.09
03:16:44|62041.08
03:16:46|62041.08
03:16:46|62041.09
03:16:47|62041.08
03:16:48|62041.08
03:16:49|62041.09
03:16:50|62041.09
03:16:51|62041.09
03:16:52|62041.09
03:16:53|62041.09
03:16:54|62041.09
03:16:55|62041.09
03:16:56|62041.09
03:16:57|62041.08
03:16:58|62041.09
03:16:59|62041.08
03:17:00|62041.09
03:17:01|62041.09
03:17:02|62035.32
03:17:03|62030.01
03:17:04|62030.
03:17:05|62030.01
03:17:06|62030.01
03:17:07|62030.
03:17:08|62030.01
03:17:09|62030.01
03:17:10|62030.
03:17:11|62030.01
03:17:13|62030.
03:17:13|62030.01
03:17:15|62030.
03:17:16|62030.01
03:17:16|62033.79
03:17:18|62039.72
03:17:20|62039.71
03:17:21|62039.71
03:17:22|62039.71
03:17:23|62039.71
03:17:24|62039.71
03:17:25|62039.71
03:17:26|62039.71
03:17:27|62039.71
03:17:28|62039.72
03:17:29|62039.71
03:17:31|62039.72
03:17:32|62039.72
03:17:33|62045.58
03:17:33|62045.58
03:17:34|62045.59
03:17:35|62045.59
03:17:36|62045.59
03:17:37|62045.58
03:17:38|62045.59
03:17:39|62045.58
03:17:41|62045.59
03:17:42|62045.59
03:17:42|62045.58
03:17:43|62045.58
03:17:45|62045.58
03:17:46|62045.59
03:17:46|62049.99
03:17:48|62049.99
03:17:49|62049.98
03:17:50|62049.99
03:17:51|62049.99
03:17:51|62049.99
03:17:52|62049.98
03:17:54|62049.98
03:17:54|62067.44
03:17:57|62067.44
03:17:59|62067.43
03:18:00|62067.44
03:18:02|62067.44
03:18:03|62069.23
03:18:04|62069.23
03:18:05|62069.23
03:18:05|62069.23
03:18:07|62069.22
03:18:07|62069.22
03:18:08|62069.22
03:18:10|62069.24
03:18:11|62069.24
03:18:13|62069.24
03:18:14|62072.42
03:18:15|62072.42
03:18:16|62072.42
03:18:18|62072.43
03:18:18|62087.99
03:18:20|62097.7
03:18:21|62099.55
03:18:21|62099.55
03:18:22|62099.55
03:18:23|62099.55
03:18:24|62099.56
03:18:25|62099.55
03:18:27|62099.55
03:18:28|62099.56
03:18:28|62104.93
03:18:29|62110.
03:18:30|62110.
03:18:31|62110.
03:18:32|62109.99
03:18:34|62119.11
03:18:35|62119.99
03:18:35|62119.99
03:18:37|62116.54
03:18:38|62116.54
03:18:39|62116.55
03:18:40|62116.54
03:18:41|62116.54
03:18:42|62116.55
03:18:43|62116.55
03:18:44|62116.54
03:18:45|62116.54
03:18:46|62120.
03:18:47|62119.99
03:18:48|62120.
03:18:49|62120.
03:18:50|62119.99
03:18:51|62120.
03:18:52|62119.99
03:18:53|62120.
03:18:54|62120.
03:18:55|62120.
03:18:56|62119.99
03:18:57|62120.
03:18:58|62120.
03:18:59|62120.
03:19:00|62126.67
03:19:02|62129.99
03:19:02|62129.99
03:19:03|62129.99
03:19:04|62130.
03:19:06|62130.
03:19:06|62129.99
03:19:08|62130.
03:19:09|62129.99
03:19:10|62129.99
03:19:10|62129.99
03:19:11|62129.99
03:19:12|62121.13
03:19:14|62121.1
03:19:15|62121.1
03:19:15|62121.09
03:19:17|62117.09
03:19:19|62102.
03:19:20|62102.
03:19:20|62102.
03:19:22|62102.01
03:19:23|62102.
03:19:24|62102.01
03:19:25|62102.01
03:19:27|62102.
03:19:28|62102.
03:19:28|62102.
03:19:30|62102.01
03:19:30|62102.01
03:19:31|62095.19
03:19:33|62095.19
03:19:34|62092.38
03:19:34|62090.04
03:19:35|62090.05
03:19:36|62090.05
03:19:38|62090.04
03:19:38|62090.05
03:19:40|62090.04
03:19:41|62090.04
03:19:42|62076.
03:19:43|62076.
03:19:44|62076.01
03:19:45|62076.01
03:19:46|62076.01
03:19:47|62076.01
03:19:48|62076.
03:19:49|62076.01
03:19:50|62076.01
03:19:51|62076.01
03:19:52|62076.01
03:19:53|62076.
03:19:54|62076.
03:19:55|62076.
03:19:56|62076.
03:19:57|62076.01
03:19:58|62076.01
03:19:59|62076.01
03:20:00|62076.01
03:20:01|62076.
03:20:02|62074.72
03:20:03|62074.71
03:20:04|62074.71
03:20:05|62074.71
03:20:06|62074.72
03:20:07|62074.71
03:20:08|62074.71
03:20:09|62074.72
03:20:10|62074.72
03:20:11|62084.04
03:20:13|62084.04
03:20:13|62084.05
03:20:14|62084.04
03:20:16|62084.04
03:20:17|62084.04
03:20:18|62084.04
03:20:20|62084.04
03:20:21|62084.05
03:20:21|62077.69
03:20:23|62073.56
03:20:23|62062.
03:20:24|62062.
03:20:26|62062.01
03:20:27|62062.01
03:20:28|62062.
03:20:29|62061.1
03:20:29|62060.
03:20:30|62060.01
03:20:32|62058.53
03:20:32|62058.53
03:20:33|62058.54
03:20:35|62058.54
03:20:36|62058.54
03:20:37|62058.54
03:20:38|62058.53
03:20:39|62058.53
03:20:40|62058.54
03:20:41|62058.53
03:20:42|62058.54
03:20:44|62058.53
03:20:44|62058.53
03:20:45|62056.01
03:20:46|62055.
03:20:48|62054.99
03:20:48|62055.
03:20:50|62055.
03:20:50|62055.
03:20:52|62055.
03:20:52|62055.
03:20:54|62054.99
03:20:55|62055.
03:20:55|62054.99
03:20:57|62055.
03:20:58|62054.99
03:20:59|62055.
03:21:00|62054.99
03:21:01|62054.99
03:21:02|62054.99
03:21:03|62054.99
03:21:04|62054.99
03:21:05|62054.99
03:21:06|62054.99
03:21:08|62054.99
03:21:09|62054.99
03:21:10|62055.
03:21:12|62054.99
03:21:13|62055.
03:21:14|62057.52
03:21:15|62062.01
03:21:16|62069.19
03:21:17|62069.19
03:21:18|62069.18
03:21:19|62069.19
03:21:20|62069.19
03:21:21|62069.19
03:21:22|62069.19
03:21:23|62069.19
03:21:24|62069.19
03:21:26|62069.19
03:21:27|62070.38
03:21:28|62070.38
03:21:29|62070.38
03:21:29|62070.38
03:21:30|62070.39
03:21:32|62070.38
03:21:33|62070.39
03:21:34|62070.39
03:21:35|62070.39
03:21:36|62070.38
03:21:37|62062.19
03:21:39|62062.19
03:21:39|62062.19
03:21:40|62062.19
03:21:41|62062.19
03:21:43|62062.2
03:21:44|62062.19
03:21:45|62062.2
03:21:46|62062.2
03:21:47|62062.2
03:21:47|62062.56
03:21:49|62069.13
03:21:50|62069.67
03:21:52|62069.72
03:21:53|62069.71
03:21:53|62069.72
03:21:55|62069.72
03:21:55|62069.72
03:21:56|62069.71
03:21:57|62069.72
03:21:58|62069.71
03:21:59|62069.72
03:22:00|62069.71
03:22:01|62069.72
03:22:02|62069.71
03:22:03|62069.71
03:22:05|62069.72
03:22:06|62069.72
03:22:07|62062.
03:22:08|62062.01
03:22:08|62062.
03:22:09|62062.
03:22:11|62062.
03:22:12|62062.01
03:22:13|62062.01
03:22:14|62062.
03:22:15|62062.01
03:22:16|62062.01
03:22:18|62062.
03:22:18|62062.01
03:22:20|62062.
03:22:21|62062.01
03:22:22|62062.01
03:22:23|62062.
03:22:24|62062.01
03:22:25|62062.01
03:22:26|62062.
03:22:27|62062.
03:22:28|62062.
03:22:29|62062.
03:22:30|62062.01
03:22:31|62062.01
03:22:32|62062.01
03:22:33|62062.01
03:22:34|62062.01
03:22:35|62062.
03:22:36|62062.01
03:22:37|62075.83
03:22:39|62076.01
03:22:39|62076.
03:22:40|62076.
03:22:41|62076.
03:22:42|62081.97
03:22:43|62083.99
03:22:45|62084.67
03:22:45|62084.67
03:22:48|62084.68
03:22:49|62084.68
03:22:50|62084.67
03:22:50|62084.67
03:22:52|62084.67
03:22:52|62084.68
03:22:54|62084.67
03:22:55|62084.67
03:22:56|62084.67
03:22:57|62084.67
03:22:58|62084.67
03:22:59|62084.67
03:23:00|62088.4
03:23:01|62088.39
03:23:02|62088.4
03:23:03|62088.4
03:23:04|62088.4
03:23:05|62088.39
03:23:06|62088.4
03:23:07|62088.39
03:23:08|62088.4
03:23:09|62088.39
03:23:11|62088.4
03:23:11|62088.4
03:23:12|62107.1
03:23:14|62114.49
03:23:14|62114.48
03:23:16|62114.49
03:23:17|62114.49
03:23:18|62114.48
03:23:18|62130.
03:23:19|62132.05
03:23:21|62132.06
03:23:22|62132.06
03:23:23|62132.06
03:23:24|62132.06
03:23:25|62132.05
03:23:26|62132.06
03:23:27|62132.05
03:23:28|62132.05
03:23:30|62132.06
03:23:30|62132.06
03:23:32|62132.05
03:23:33|62132.06
03:23:33|62132.05
03:23:34|62132.06
03:23:35|62132.06
03:23:37|62114.51
03:23:38|62112.86
03:23:39|62112.86
03:23:39|62113.44
03:23:40|62113.44
03:23:41|62113.45
03:23:42|62115.99
03:23:43|62115.99
03:23:44|62115.99
03:23:45|62115.98
03:23:46|62115.99
03:23:47|62115.99
03:23:48|62115.98
03:23:49|62115.99
03:23:50|62115.99
03:23:51|62115.98
03:23:52|62117.66
03:23:54|62117.65
03:23:55|62117.66
03:23:56|62117.65
03:23:57|62117.66
03:23:58|62117.66
03:23:59|62117.65
03:24:00|62117.66
03:24:01|62117.65
03:24:02|62117.65
03:24:03|62117.66
03:24:04|62117.66
03:24:06|62117.65
03:24:07|62117.65
03:24:08|62117.66
03:24:09|62117.65
03:24:10|62117.65
03:24:11|62117.65
03:24:12|62117.66
03:24:13|62117.66
03:24:13|62117.66
03:24:15|62117.66
03:24:16|62117.65
03:24:17|62117.66
03:24:18|62117.65
03:24:19|62117.66
03:24:20|62117.66
03:24:21|62117.65
03:24:22|62124.62
03:24:23|62128.49
03:24:24|62126.01
03:24:25|62124.28
03:24:27|62124.27
03:24:28|62124.27
03:24:29|62124.28
03:24:29|62124.28
03:24:31|62124.27
03:24:32|62124.28
03:24:33|62124.27
03:24:34|62124.28
03:24:35|62124.28
03:24:36|62134.84
03:24:37|62138.
03:24:38|62137.99
03:24:39|62138.
03:24:40|62138.
03:24:41|62137.99
03:24:42|62137.99
03:24:43|62137.99
03:24:44|62137.99
03:24:45|62137.99
03:24:46|62138.
03:24:47|62138.
03:24:48|62138.
03:24:49|62138.
03:24:50|62138.
03:24:51|62138.
03:24:53|62137.99
03:24:53|62149.61
03:24:54|62149.6
03:24:55|62149.6
03:24:57|62149.61
03:24:57|62149.61
03:24:58|62149.61
03:25:00|62149.61
03:25:00|62149.6
03:25:02|62166.45
03:25:02|62162.01
03:25:04|62162.
03:25:04|62159.25
03:25:06|62156.73
03:25:08|62156.74
03:25:09|62156.73
03:25:09|62156.73
03:25:10|62156.73
03:25:12|62156.73
03:25:13|62156.74
03:25:13|62156.73
03:25:15|62156.74
03:25:16|62162.35
03:25:17|62163.2
03:25:18|62163.2
03:25:19|62163.2
03:25:21|62163.19
03:25:21|62163.19
03:25:23|62163.2
03:25:24|62163.2
03:25:25|62167.99
03:25:25|62167.99
03:25:26|62167.99
03:25:28|62167.99
03:25:29|62168.
03:25:29|62167.99
03:25:30|62167.99
03:25:31|62167.99
03:25:33|62168.
03:25:34|62163.19
03:25:34|62157.
03:25:36|62156.99
03:25:36|62163.08
03:25:37|62163.08
03:25:39|62163.08
03:25:39|62163.08
03:25:41|62163.07
03:25:42|62163.07
03:25:43|62163.08
03:25:44|62163.07
03:25:45|62163.07
03:25:46|62163.07
03:25:47|62163.08
03:25:48|62163.08
03:25:49|62163.08
03:25:50|62163.07
03:25:51|62163.07
03:25:52|62163.07
03:25:53|62163.07
03:25:54|62163.07
03:25:55|62163.08
03:25:56|62163.07
03:25:57|62163.07
03:25:58|62163.08
03:25:59|62163.07
03:26:00|62163.07
03:26:01|62163.07
03:26:02|62163.07
03:26:03|62163.08
03:26:04|62163.08
03:26:06|62163.08
03:26:06|62157.
03:26:08|62150.64
03:26:08|62145.24
03:26:10|62145.24
03:26:10|62145.25
03:26:11|62145.25
03:26:13|62145.25
03:26:14|62145.24
03:26:15|62145.25
03:26:16|62145.25
03:26:17|62145.24
03:26:18|62145.25
03:26:19|62145.25
03:26:20|62145.25
03:26:20|62145.25
03:26:21|62145.25
03:26:23|62145.25
03:26:23|62145.24
03:26:25|62145.25
03:26:25|62145.24
03:26:27|62145.25
03:26:27|62145.25
03:26:29|62145.24
03:26:30|62145.24
03:26:31|62145.24
03:26:31|62145.24
03:26:32|62145.25
03:26:34|62145.25
03:26:35|62145.24
03:26:36|62145.24
03:26:37|62145.25
03:26:37|62145.24
03:26:39|62145.25
03:26:40|62145.25
03:26:41|62145.24
03:26:42|62137.99
03:26:42|62137.99
03:26:44|62137.99
03:26:44|62132.05
03:26:45|62129.15
03:26:46|62125.71
03:26:48|62125.7
03:26:48|62125.71
03:26:50|62125.7
03:26:51|62125.71
03:26:51|62125.71
03:26:53|62125.7
03:26:54|62125.7
03:26:55|62125.7
03:26:55|62125.7
03:26:57|62125.7
03:26:58|62125.71
03:26:58|62141.1
03:27:00|62144.92
03:27:01|62144.92
03:27:02|62144.92
03:27:04|62144.93
03:27:05|62148.52
03:27:06|62148.52
03:27:07|62148.52
03:27:08|62148.52
03:27:09|62148.52
03:27:10|62153.13
03:27:12|62153.59
03:27:13|62153.59
03:27:13|62153.6
03:27:14|62153.6
03:27:16|62153.59
03:27:17|62153.59
03:27:18|62153.59
03:27:19|62153.6
03:27:20|62153.6
03:27:21|62153.6
03:27:22|62153.6
03:27:24|62148.53
03:27:24|62141.8
03:27:25|62141.81
03:27:26|62141.81
03:27:27|62141.8
03:27:28|62141.8
03:27:30|62141.81
03:27:30|62141.8
03:27:32|62141.8
03:27:32|62141.81
03:27:33|62141.81
03:27:34|62141.81
03:27:36|62141.81
03:27:36|62141.8
03:27:37|62141.81
03:27:38|62141.8
03:27:39|62141.8
03:27:40|62141.81
03:27:41|62141.8
03:27:42|62141.8
03:27:43|62141.8
03:27:44|62141.74
03:27:45|62141.74
03:27:46|62141.74
03:27:48|62141.75
03:27:49|62141.75
03:27:50|62141.74
03:27:50|62141.74
03:27:51|62141.74
03:27:52|62141.74
03:27:53|62141.74
03:27:55|62141.74
03:27:56|62141.74
03:27:57|62141.59
03:27:57|62141.59
03:27:59|62141.6
03:28:00|62141.6
03:28:00|62141.59
03:28:02|62141.59
03:28:02|62141.6
03:28:05|62141.6
03:28:05|62141.6
03:28:07|62141.59
03:28:08|62141.59
03:28:08|62141.59
03:28:09|62141.59
03:28:11|62141.6
03:28:11|62141.6
03:28:12|62141.6
03:28:13|62141.59
03:28:14|62141.59
03:28:16|62141.59
03:28:16|62141.6
03:28:18|62141.6
03:28:18|62141.6
03:28:20|62141.6
03:28:21|62141.59
03:28:21|62141.59
03:28:22|62141.6
03:28:24|62141.59
03:28:25|62141.59
03:28:26|62141.59
03:28:27|62141.59
03:28:28|62141.6
03:28:29|62141.59
03:28:30|62141.6
03:28:31|62141.59
03:28:32|62141.59
03:28:33|62141.59
03:28:34|62141.6
03:28:35|62141.59
03:28:36|62141.59
03:28:37|62141.6
03:28:38|62141.59
03:28:39|62141.6
03:28:40|62141.6
03:28:41|62141.59
03:28:42|62141.59
03:28:43|62141.59
03:28:44|62141.6
03:28:45|62141.59
03:28:46|62141.59
03:28:47|62141.6
03:28:48|62141.59
03:28:49|62141.6
03:28:50|62141.6
03:28:51|62141.59
03:28:52|62141.59
03:28:53|62132.79
03:28:54|62132.79
03:28:55|62132.79
03:28:56|62132.8
03:28:57|62132.8
03:28:58|62132.8
03:28:59|62132.8
03:29:00|62132.79
03:29:01|62132.79
03:29:02|62132.79
03:29:03|62132.79
03:29:04|62132.8
03:29:05|62132.8
03:29:06|62132.79
03:29:08|62132.8
03:29:09|62132.79
03:29:09|62132.79
03:29:10|62132.8
03:29:12|62132.8
03:29:13|62132.79
03:29:14|62133.64
03:29:15|62133.64
03:29:17|62135.63
03:29:18|62135.63
03:29:18|62141.59
03:29:20|62141.6
03:29:21|62141.59
03:29:22|62141.6
03:29:23|62141.59
03:29:24|62141.59
03:29:25|62141.6
03:29:26|62141.6
03:29:27|62141.6
03:29:28|62141.59
03:29:29|62141.61
03:29:30|62141.61
03:29:31|62141.61
03:29:32|62141.61
03:29:33|62141.6
03:29:34|62141.61
03:29:36|62141.61
03:29:36|62141.61
03:29:37|62141.6
03:29:38|62141.6
03:29:40|62141.6
03:29:41|62141.6
03:29:42|62141.61
03:29:43|62141.6
03:29:44|62141.6
03:29:45|62141.61
03:29:46|62141.6
03:29:47|62141.6
03:29:47|62141.6
03:29:49|62141.6
03:29:49|62141.6
03:29:51|62141.61
03:29:51|62141.61
03:29:53|62141.6
03:29:54|62141.6
03:29:55|62139.
03:29:56|62134.01
03:29:57|62133.17
03:29:57|62132.83
03:29:58|62132.82
03:30:00|62132.83
03:30:00|62132.83
03:30:01|62132.83
03:30:02|62132.83
03:30:04|62132.83
03:30:06|62132.82
03:30:07|62132.82
03:30:08|62132.83
03:30:09|62132.83
03:30:10|62132.82
03:30:11|62133.12
03:30:12|62133.11
03:30:13|62133.12
03:30:14|62136.03
03:30:15|62136.04
03:30:16|62136.03
03:30:17|62136.17
03:30:18|62136.17
03:30:19|62140.58
03:30:20|62140.57
03:30:21|62140.58
03:30:22|62140.57
03:30:23|62140.58
03:30:24|62141.6
03:30:25|62141.61
03:30:26|62141.61
03:30:27|62160.11
03:30:28|62160.11
03:30:29|62160.12
03:30:30|62160.12
03:30:31|62160.12
03:30:32|62160.12
03:30:33|62160.12
03:30:34|62160.11
03:30:35|62160.12
03:30:37|62160.11
03:30:37|62155.53
03:30:38|62153.59
03:30:39|62151.09
03:30:41|62142.53
03:30:41|62142.53
03:30:42|62142.54
03:30:43|62142.53
03:30:44|62142.54
03:30:45|62142.53
03:30:46|62142.54
03:30:48|62142.54
03:30:48|62142.54
03:30:49|62147.71
03:30:50|62154.61
03:30:52|62157.4
03:30:53|62157.4
03:30:53|62161.1
03:30:55|62161.51
03:30:56|62161.52
03:30:57|62161.52
03:30:58|62161.51
03:30:59|62161.51
03:31:00|62161.52
03:31:01|62161.51
03:31:01|62161.52
03:31:03|62161.51
03:31:04|62161.52
03:31:05|62161.51
03:31:05|62161.52
03:31:07|62161.51
03:31:09|62161.51
03:31:10|62161.52
03:31:11|62163.13
03:31:12|62163.13
03:31:13|62167.98
03:31:14|62167.99
03:31:15|62170.4
03:31:16|62170.39
03:31:17|62170.39
03:31:18|62170.4
03:31:19|62170.39
03:31:20|62170.39
03:31:21|62170.39
03:31:22|62170.39
03:31:23|62170.39
03:31:24|62183.77
03:31:25|62185.9
03:31:26|62185.91
03:31:27|62185.9
03:31:28|62185.91
03:31:29|62185.9
03:31:31|62185.9
03:31:31|62185.9
03:31:32|62185.91
03:31:34|62185.9
03:31:35|62185.91
03:31:35|62185.9
03:31:37|62185.9
03:31:38|62185.9
03:31:38|62185.9
03:31:39|62185.9
03:31:41|62185.9
03:31:41|62185.9
03:31:42|62185.91
03:31:44|62185.91
03:31:45|62185.91
03:31:45|62185.91
03:31:46|62185.91
03:31:47|62185.9
03:31:49|62185.91
03:31:50|62185.9
03:31:50|62185.91
03:31:52|62185.9
03:31:53|62185.9
03:31:53|62185.9
03:31:54|62183.01
03:31:55|62183.
03:31:57|62183.
03:31:58|62183.
03:31:58|62183.01
03:32:00|62183.
03:32:01|62183.
03:32:02|62183.01
03:32:03|62183.01
03:32:03|62183.01
03:32:06|62183.
03:32:07|62183.
03:32:08|62183.
03:32:10|62183.
03:32:10|62183.
03:32:12|62183.01
03:32:13|62183.
03:32:14|62183.
03:32:15|62183.
03:32:16|62183.
03:32:17|62183.
03:32:18|62183.01
03:32:19|62183.01
03:32:20|62183.01
03:32:21|62183.
03:32:23|62183.01
03:32:23|62189.47
03:32:25|62196.59
03:32:26|62196.59
03:32:27|62196.6
03:32:27|62196.59
03:32:29|62196.6
03:32:29|62196.6
03:32:31|62196.6
03:32:31|62196.6
03:32:32|62196.59
03:32:33|62202.29
03:32:35|62205.09
03:32:35|62205.09
03:32:36|62205.1
03:32:37|62215.44
03:32:38|62220.
03:32:40|62221.34
03:32:40|62222.
03:32:41|62221.99
03:32:43|62221.99
03:32:44|62222.
03:32:45|62221.99
03:32:46|62221.99
03:32:46|62222.
03:32:48|62222.
03:32:49|62224.5
03:32:50|62224.99
03:32:51|62229.9
03:32:51|62229.91
03:32:53|62229.9
03:32:54|62229.9
03:32:55|62229.9
03:32:55|62229.9
03:32:57|62229.9
03:32:57|62229.9
03:32:58|62229.91
03:32:59|62229.9
03:33:01|62229.91
03:33:02|62229.9
03:33:03|62229.9
03:33:04|62229.91
03:33:04|62229.9
03:33:06|62229.9
03:33:06|62229.91
03:33:09|62226.02
03:33:09|62226.01
03:33:11|62226.01
03:33:11|62226.01
03:33:12|62226.01
03:33:14|62226.01
03:33:15|62226.01
03:33:16|62226.01
03:33:16|62226.01
03:33:17|62226.02
03:33:19|62226.02
03:33:19|62226.01
03:33:21|62226.02
03:33:22|62229.9
03:33:22|62229.91
03:33:24|62229.91
03:33:26|62229.9
03:33:27|62229.91
03:33:27|62230.
03:33:29|62230.
03:33:30|62230.
03:33:31|62229.99
03:33:32|62229.99
03:33:33|62230.
03:33:33|62262.
03:33:34|62261.99
03:33:35|62261.99
03:33:36|62262.
03:33:37|62262.
03:33:38|62261.99
03:33:39|62262.
03:33:40|62264.91
03:33:41|62264.9
03:33:42|62264.9
03:33:43|62258.01
03:33:44|62258.01
03:33:46|62321.1
03:33:46|62323.31
03:33:47|62338.26
03:33:48|62330.32
03:33:49|62320.03
03:33:50|62311.1
03:33:52|62310.07
03:33:52|62304.85
03:33:53|62301.12
03:33:55|62296.
03:33:56|62296.01
03:33:56|62309.24
03:33:57|62316.09
03:33:58|62316.08
03:33:59|62316.09
03:34:00|62316.09
03:34:01|62327.99
03:34:02|62322.02
03:34:03|62311.12
03:34:04|62328.
03:34:05|62330.33
03:34:06|62330.33
03:34:08|62339.89
03:34:09|62346.15
03:34:10|62349.56
03:34:11|62349.55
03:34:13|62338.29
03:34:14|62332.69
03:34:15|62332.69
03:34:15|62332.69
03:34:16|62340.48
03:34:18|62340.48
03:34:18|62340.48
03:34:19|62340.48
03:34:20|62340.48
03:34:22|62345.83
03:34:23|62345.83
03:34:24|62345.83
03:34:25|62345.83
03:34:26|62336.
03:34:27|62336.
03:34:28|62336.
03:34:28|62332.71
03:34:29|62325.44
03:34:31|62318.67
03:34:32|62331.1
03:34:33|62336.77
03:34:34|62336.77
03:34:35|62336.77
03:34:35|62332.55
03:34:37|62340.55
03:34:38|62340.55
03:34:39|62340.55
03:34:40|62340.55
03:34:41|62340.55
03:34:42|62340.48
03:34:42|62338.7
03:34:44|62338.7
03:34:45|62338.7
03:34:46|62334.
03:34:46|62340.56
03:34:47|62340.56
03:34:49|62340.56
03:34:50|62340.56
03:34:51|62340.56
03:34:51|62340.55
03:34:53|62336.38
03:34:54|62336.38
03:34:55|62336.38
03:34:55|62336.39
03:34:57|62336.38
03:34:58|62336.38
03:34:59|62336.38
03:35:00|62336.38
03:35:01|62336.38
03:35:02|62334.01
03:35:03|62334.01
03:35:04|62336.4
03:35:05|62336.39
03:35:06|62336.39
03:35:07|62339.99
03:35:08|62349.33
03:35:10|62349.99
03:35:10|62349.99
03:35:11|62339.99
03:35:13|62357.18
03:35:13|62358.79
03:35:15|62365.23
03:35:16|62365.23
03:35:16|62359.99
03:35:17|62359.99
03:35:19|62359.99
03:35:20|62360.
03:35:21|62359.99
03:35:22|62359.99
03:35:23|62360.
03:35:24|62360.
03:35:25|62360.
03:35:26|62360.
03:35:27|62360.
03:35:28|62360.
03:35:29|62358.91
03:35:30|62358.9
03:35:31|62358.9
03:35:32|62358.9
03:35:33|62358.91
03:35:34|62371.09
03:35:35|62373.98
03:35:36|62374.63
03:35:37|62374.62
03:35:38|62374.62
03:35:39|62374.62
03:35:40|62372.08
03:35:41|62365.14
03:35:42|62374.63
03:35:43|62385.97
03:35:44|62399.99
03:35:45|62404.28
03:35:46|62426.69
03:35:47|62422.5
03:35:48|62405.03
03:35:49|62402.13
03:35:50|62398.82
03:35:51|62397.23
03:35:52|62394.62
03:35:53|62394.63
03:35:54|62394.63
03:35:55|62394.62
03:35:56|62387.74
03:35:57|62394.63
03:35:58|62405.03
03:35:59|62405.02
03:36:00|62405.03
03:36:01|62405.02
03:36:02|62405.03
03:36:04|62393.21
03:36:05|62387.21
03:36:06|62387.2
03:36:07|62387.21
03:36:08|62378.38
03:36:09|62374.77
03:36:10|62371.11
03:36:12|62366.36
03:36:12|62366.36
03:36:14|62366.36
03:36:14|62364.42
03:36:16|62364.43
03:36:16|62352.
03:36:17|62350.
03:36:19|62341.53
03:36:19|62341.53
03:36:21|62358.33
03:36:21|62358.32
03:36:22|62341.54
03:36:24|62341.54
03:36:25|62337.04
03:36:25|62336.38
03:36:26|62336.38
03:36:28|62341.58
03:36:29|62345.41
03:36:29|62346.7
03:36:31|62348.
03:36:32|62347.99
03:36:32|62348.
03:36:34|62347.99
03:36:34|62348.
03:36:35|62347.99
03:36:37|62345.44
03:36:37|62315.33
03:36:39|62315.33
03:36:39|62315.33
03:36:41|62311.1
03:36:41|62311.11
03:36:43|62310.82
03:36:43|62310.
03:36:44|62305.52
03:36:46|62304.83
03:36:46|62304.83
03:36:48|62304.82
03:36:49|62304.82
03:36:50|62301.1
03:36:51|62301.1
03:36:52|62295.86
03:36:53|62294.
03:36:54|62294.04
03:36:55|62294.69
03:36:56|62294.69
03:36:57|62294.69
03:36:58|62294.7
03:37:00|62294.69
03:37:00|62294.69
03:37:02|62294.7
03:37:03|62308.64
03:37:04|62315.84
03:37:05|62315.84
03:37:06|62315.84
03:37:07|62315.83
03:37:08|62315.84
03:37:08|62315.84
03:37:09|62315.84
03:37:11|62315.83
03:37:12|62315.84
03:37:13|62315.83
03:37:14|62315.83
03:37:15|62323.61
03:37:16|62323.61
03:37:17|62323.62
03:37:18|62323.61
03:37:19|62323.61
03:37:20|62323.61
03:37:21|62323.61
03:37:22|62323.61
03:37:23|62323.61
03:37:24|62314.01
03:37:25|62310.6
03:37:26|62305.55
03:37:27|62301.16
03:37:28|62312.44
03:37:29|62316.35
03:37:30|62318.64
03:37:31|62318.64
03:37:32|62318.64
03:37:33|62318.64
03:37:34|62323.6
03:37:35|62323.6
03:37:36|62323.6
03:37:37|62321.
03:37:38|62321.
03:37:39|62321.01
03:37:40|62321.
03:37:41|62321.01
03:37:42|62321.01
03:37:43|62321.
03:37:44|62321.
03:37:45|62321.
03:37:46|62313.89
03:37:47|62312.48
03:37:48|62312.48
03:37:49|62311.1
03:37:50|62309.85
03:37:51|62305.61
03:37:52|62305.6
03:37:53|62305.6
03:37:54|62305.61
03:37:55|62305.6
03:37:56|62305.61
03:37:57|62305.61
03:37:58|62305.61
03:37:59|62305.61
03:38:00|62305.6
03:38:01|62305.61
03:38:02|62305.6
03:38:04|62304.94
03:38:04|62304.02
03:38:05|62304.95
03:38:07|62305.6
03:38:08|62312.49
03:38:08|62312.49
03:38:10|62305.07
03:38:10|62304.01
03:38:12|62300.14
03:38:12|62294.7
03:38:14|62294.7
03:38:16|62294.69
03:38:16|62294.7
03:38:17|62294.7
03:38:18|62294.69
03:38:19|62294.69
03:38:20|62294.69
03:38:22|62294.69
03:38:22|62289.27
03:38:24|62283.39
03:38:24|62283.39
03:38:26|62280.01
03:38:27|62276.83
03:38:28|62270.
03:38:29|62270.01
03:38:30|62271.82
03:38:31|62279.45
03:38:32|62279.45
03:38:33|62279.46
03:38:34|62279.46
03:38:35|62279.45
03:38:36|62279.46
03:38:37|62282.12
03:38:38|62282.11
03:38:39|62289.98
03:38:40|62289.98
03:38:41|62290.5
03:38:43|62290.5
03:38:43|62290.5
03:38:44|62290.5
03:38:45|62290.5
03:38:47|62290.49
03:38:48|62290.49
03:38:49|62290.5
03:38:50|62290.5
03:38:51|62290.49
03:38:52|62290.5
03:38:53|62290.49
03:38:54|62296.
03:38:55|62296.
03:38:56|62295.99
03:38:57|62295.99
03:38:58|62284.72
03:38:59|62288.71
03:39:00|62288.72
03:39:01|62288.71
03:39:02|62288.71
03:39:03|62288.71
03:39:04|62288.72
03:39:05|62292.43
03:39:06|62292.43
03:39:07|62292.43
03:39:08|62292.43
03:39:09|62292.43
03:39:10|62292.43
03:39:11|62292.44
03:39:12|62292.44
03:39:13|62292.44
03:39:15|62292.43
03:39:16|62292.43
03:39:16|62292.44
03:39:17|62292.44
03:39:18|62292.43
03:39:20|62292.44
03:39:21|62292.44
03:39:22|62292.44
03:39:23|62292.43
03:39:23|62292.43
03:39:25|62289.14
03:39:26|62284.62
03:39:27|62284.62
03:39:28|62284.63
03:39:29|62284.63
03:39:29|62284.62
03:39:30|62284.63
03:39:32|62284.63
03:39:33|62284.62
03:39:34|62284.62
03:39:35|62284.63
03:39:36|62284.63
03:39:37|62284.63
03:39:37|62284.63
03:39:39|62292.43
03:39:40|62292.43
03:39:41|62292.44
03:39:42|62292.43
03:39:42|62292.43
03:39:43|62292.49
03:39:45|62292.49
03:39:45|62292.48
03:39:47|62292.49
03:39:47|62292.49
03:39:48|62292.49
03:39:49|62292.48
03:39:51|62296.78
03:39:51|62296.77
03:39:52|62296.77
03:39:53|62296.77
03:39:55|62296.78
03:39:55|62296.77
03:39:57|62296.78
03:39:58|62296.78
03:40:00|62296.78
03:40:00|62296.79
03:40:01|62299.99
03:40:03|62299.99
03:40:03|62300.
03:40:05|62300.
03:40:06|62300.
03:40:07|62314.99
03:40:07|62314.99
03:40:08|62314.99
03:40:10|62315.
03:40:10|62315.
03:40:12|62303.49
03:40:13|62301.11
03:40:13|62296.
03:40:14|62296.
03:40:15|62291.11
03:40:17|62291.11
03:40:18|62291.1
03:40:18|62291.11
03:40:20|62291.1
03:40:20|62291.1
03:40:21|62290.48
03:40:22|62283.38
03:40:23|62280.66
03:40:25|62280.65
03:40:26|62280.66
03:40:26|62280.65
03:40:27|62280.65
03:40:28|62280.66
03:40:29|62280.66
03:40:31|62280.66
03:40:32|62280.65
03:40:33|62280.66
03:40:34|62280.66
03:40:35|62280.66
03:40:36|62280.66
03:40:38|62280.66
03:40:38|62271.1
03:40:40|62271.1
03:40:41|62271.1
03:40:42|62271.11
03:40:42|62271.11
03:40:44|62271.11
03:40:45|62271.1
03:40:45|62271.1
03:40:46|62271.11
03:40:48|62271.11
03:40:49|62271.11
03:40:50|62265.34
03:40:50|62265.34
03:40:52|62265.34
03:40:53|62265.34
03:40:54|62265.33
03:40:55|62265.34
03:40:56|62265.33
03:40:57|62265.34
03:40:58|62265.34
03:40:59|62265.34
03:41:00|62265.34
03:41:02|62265.33
03:41:03|62265.33
03:41:04|62265.34
03:41:05|62265.33
03:41:06|62265.33
03:41:07|62265.34
03:41:08|62265.34
03:41:09|62265.33
03:41:10|62265.34
03:41:10|62265.34
03:41:12|62276.81
03:41:13|62280.55
03:41:14|62280.65
03:41:15|62284.76
03:41:16|62284.75
03:41:18|62295.99
03:41:18|62301.99
03:41:19|62301.99
03:41:20|62302.
03:41:21|62302.
03:41:22|62303.93
03:41:23|62305.48
03:41:24|62314.86
03:41:25|62325.1
03:41:27|62325.1
03:41:27|62325.1
03:41:28|62334.
03:41:30|62334.
03:41:30|62334.
03:41:31|62333.99
03:41:32|62338.48
03:41:33|62338.49
03:41:34|62338.49
03:41:36|62338.49
03:41:36|62363.52
03:41:37|62364.41
03:41:38|62364.42
03:41:40|62364.42
03:41:40|62364.41
03:41:42|62364.41
03:41:43|62364.41
03:41:43|62364.42
03:41:45|62364.41
03:41:45|62364.41
03:41:47|62364.41
03:41:48|62364.42
03:41:49|62370.
03:41:50|62369.99
03:41:50|62369.99
03:41:52|62385.98
03:41:53|62393.24
03:41:53|62390.95
03:41:55|62388.43
03:41:55|62388.42
03:41:56|62388.42
03:41:58|62388.42
03:41:58|62388.42
03:42:00|62388.42
03:42:02|62388.42
03:42:03|62379.6
03:42:04|62379.6
03:42:05|62379.61
03:42:06|62379.6
03:42:08|62379.6
03:42:09|62379.6
03:42:09|62370.23
03:42:11|62370.23
03:42:11|62364.96
03:42:12|62364.96
03:42:14|62364.96
03:42:14|62364.96
03:42:16|62364.96
03:42:17|62363.81
03:42:18|62358.75
03:42:19|62358.75
03:42:20|62358.75
03:42:20|62358.74
03:42:22|62358.75
03:42:23|62358.75
03:42:23|62358.75
03:42:25|62358.75
03:42:25|62358.74
03:42:26|62358.74
03:42:28|62358.74
03:42:28|62358.74
03:42:30|62358.74
03:42:30|62358.74
03:42:31|62358.74
03:42:32|62355.23
03:42:34|62355.23
03:42:35|62351.29
03:42:36|62346.15
03:42:37|62346.15
03:42:38|62344.01
03:42:39|62340.54
03:42:39|62340.01
03:42:40|62340.01
03:42:42|62340.
03:42:43|62340.01
03:42:44|62336.
03:42:45|62332.12
03:42:46|62332.11
03:42:47|62332.
03:42:48|62330.68
03:42:49|62330.47
03:42:50|62330.47
03:42:51|62329.5
03:42:52|62329.5
03:42:53|62329.5
03:42:54|62329.51
03:42:55|62329.5
03:42:56|62326.01
03:42:57|62326.01
03:42:58|62326.
03:42:59|62338.25
03:43:00|62340.01
03:43:01|62340.01
03:43:03|62340.01
03:43:04|62340.02
03:43:04|62340.02
03:43:07|62340.02
03:43:07|62340.02
03:43:09|62340.01
03:43:09|62340.02
03:43:10|62340.02
03:43:12|62340.01
03:43:13|62340.02
03:43:14|62340.02
03:43:14|62340.01
03:43:16|62340.02
03:43:16|62340.02
03:43:17|62340.01
03:43:18|62340.01
03:43:20|62337.43
03:43:20|62334.
03:43:21|62331.8
03:43:22|62330.01
03:43:23|62328.27
03:43:24|62328.16
03:43:25|62328.15
03:43:26|62328.16
03:43:27|62326.8
03:43:28|62326.01
03:43:29|62324.46
03:43:30|62324.45
03:43:31|62324.45
03:43:32|62322.25
03:43:33|62322.25
03:43:35|62322.25
03:43:35|62322.25
03:43:36|62322.25
03:43:37|62322.24
03:43:39|62322.24
03:43:40|62322.24
03:43:40|62322.25
03:43:41|62322.24
03:43:43|62322.25
03:43:43|62322.25
03:43:45|62333.57
03:43:45|62345.98
03:43:46|62345.98
03:43:47|62345.97
03:43:48|62345.97
03:43:49|62345.98
03:43:50|62345.98
03:43:51|62345.97
03:43:53|62345.98
03:43:53|62345.98
03:43:54|62345.98
03:43:56|62345.97
03:43:57|62345.97
03:43:58|62345.98
03:43:59|62345.97
03:43:59|62345.97
03:44:01|62328.15
03:44:02|62325.45
03:44:02|62325.44
03:44:04|62325.44
03:44:05|62325.44
03:44:07|62325.45
03:44:08|62325.44
03:44:08|62325.44
03:44:10|62325.45
03:44:11|62325.44
03:44:12|62325.45
03:44:13|62313.05
03:44:14|62311.1
03:44:15|62311.1
03:44:16|62311.1
03:44:17|62311.1
03:44:18|62310.01
03:44:19|62310.
03:44:20|62310.
03:44:21|62306.84
03:44:22|62306.83
03:44:23|62306.84
03:44:24|62306.83
03:44:25|62306.83
03:44:26|62306.84
03:44:27|62312.99
03:44:28|62313.
03:44:29|62319.68
03:44:30|62319.69
03:44:31|62319.69
03:44:32|62319.69
03:44:33|62319.68
03:44:34|62319.68
03:44:36|62319.68
03:44:36|62319.69
03:44:37|62321.69
03:44:38|62321.68
03:44:39|62321.69
03:44:40|62321.68
03:44:41|62321.68
03:44:42|62321.68
03:44:43|62321.68
03:44:44|62331.09
03:44:45|62337.07
03:44:46|62337.07
03:44:48|62337.07
03:44:48|62337.07
03:44:49|62337.08
03:44:51|62337.08
03:44:51|62337.07
03:44:52|62337.08
03:44:53|62337.08
03:44:55|62337.08
03:44:56|62337.07
03:44:56|62337.07
03:44:57|62337.07
03:44:58|62337.07
03:44:59|62337.08
03:45:00|62337.08
03:45:01|62329.18
03:45:02|62329.19
03:45:04|62328.3
03:45:05|62327.44
03:45:06|62327.43
03:45:07|62327.43
03:45:08|62327.3
03:45:09|62317.2
03:45:10|62316.01
03:45:11|62316.
03:45:12|62314.06
03:45:13|62313.31
03:45:14|62304.48
03:45:15|62300.75
03:45:16|62300.01
03:45:17|62298.02
03:45:18|62298.02
03:45:19|62298.02
03:45:20|62298.02
03:45:21|62298.03
03:45:22|62298.03
03:45:23|62299.8
03:45:24|62311.36
03:45:26|62313.31
03:45:26|62315.74
03:45:28|62315.74
03:45:28|62315.74
03:45:29|62315.74
03:45:30|62320.61
03:45:31|62320.6
03:45:32|62333.3
03:45:33|62337.06
03:45:34|62337.08
03:45:35|62337.08
03:45:36|62337.07
03:45:37|62337.07
03:45:38|62337.07
03:45:39|62337.08
03:45:40|62337.07
03:45:42|62337.07
03:45:42|62337.08
03:45:44|62337.07
03:45:44|62337.07
03:45:45|62337.08
03:45:46|62337.07
03:45:47|62337.08
03:45:48|62337.07
03:45:49|62337.08
03:45:50|62337.08
03:45:51|62337.08
03:45:52|62337.07
03:45:53|62337.08
03:45:54|62337.07
03:45:55|62337.07
03:45:56|62337.07
03:45:57|62337.07
03:45:59|62337.07
03:45:59|62337.07
03:46:00|62337.07
03:46:02|62333.29
03:46:02|62329.67
03:46:03|62329.66
03:46:04|62329.67
03:46:05|62329.67
03:46:07|62329.66
03:46:08|62329.66
03:46:08|62329.67
03:46:10|62329.67
03:46:11|62329.66
03:46:12|62329.66
03:46:13|62329.66
03:46:14|62329.66
03:46:15|62329.66
03:46:16|62329.67
03:46:17|62329.66
03:46:18|62329.66
03:46:20|62329.66
03:46:21|62329.66
03:46:21|62329.67
03:46:23|62329.66
03:46:24|62329.67
03:46:25|62329.67
03:46:26|62329.66
03:46:27|62329.67
03:46:28|62329.67
03:46:29|62329.66
03:46:30|62329.66
03:46:31|62329.66
03:46:32|62329.66
03:46:33|62317.03
03:46:34|62317.03
03:46:35|62314.55
03:46:36|62314.55
03:46:37|62310.01
03:46:38|62310.
03:46:39|62310.
03:46:40|62310.
03:46:41|62310.
03:46:42|62237.5
03:46:43|62232.22
03:46:44|62228.54
03:46:45|62228.55
03:46:46|62228.54
03:46:47|62228.54
03:46:48|62228.55
03:46:49|62228.55
03:46:50|62228.54
03:46:51|62228.55
03:46:52|62228.54
03:46:53|62234.59
03:46:54|62236.09
03:46:55|62236.1
03:46:56|62238.07
03:46:57|62238.08
03:46:58|62232.45
03:46:59|62232.46
03:47:00|62232.46
03:47:01|62232.46
03:47:02|62232.45
03:47:03|62232.45
03:47:04|62232.46
03:47:05|62232.45
03:47:07|62232.46
03:47:08|62226.
03:47:09|62225.
03:47:11|62228.54
03:47:12|62238.
03:47:13|62238.
03:47:14|62245.83
03:47:14|62229.14
03:47:16|62229.13
03:47:17|62242.95
03:47:18|62242.95
03:47:19|62242.95
03:47:20|62242.95
03:47:21|62242.95
03:47:23|62248.77
03:47:23|62248.77
03:47:24|62248.78
03:47:25|62248.78
03:47:26|62253.26
03:47:27|62258.43
03:47:28|62258.43
03:47:29|62258.43
03:47:30|62258.44
03:47:31|62258.44
03:47:32|62258.44
03:47:33|62250.46
03:47:34|62250.06
03:47:35|62253.77
03:47:37|62253.77
03:47:38|62253.78
03:47:38|62253.78
03:47:40|62248.77
03:47:41|62248.78
03:47:41|62248.77
03:47:43|62248.77
03:47:44|62248.78
03:47:45|62248.77
03:47:46|62248.77
03:47:47|62248.77
03:47:48|62248.82
03:47:49|62248.81
03:47:49|62248.82
03:47:51|62248.82
03:47:52|62248.82
03:47:53|62248.83
03:47:53|62248.82
03:47:55|62248.83
03:47:56|62250.65
03:47:56|62254.4
03:47:57|62254.39
03:47:58|62263.72
03:48:00|62274.8
03:48:01|62274.8
03:48:02|62274.79
03:48:02|62274.79
03:48:04|62274.8
03:48:04|62274.79
03:48:06|62274.79
03:48:08|62282.89
03:48:08|62284.29
03:48:10|62284.28
03:48:11|62284.29
03:48:12|62284.28
03:48:13|62284.28
03:48:14|62288.01
03:48:15|62293.62
03:48:16|62293.62
03:48:17|62293.63
03:48:18|62293.63
03:48:19|62293.62
03:48:20|62293.62
03:48:21|62293.63
03:48:22|62293.63
03:48:23|62293.62
03:48:24|62293.62
03:48:25|62299.99
03:48:26|62303.66
03:48:27|62303.67
03:48:28|62303.66
03:48:29|62303.67
03:48:30|62303.67
03:48:31|62303.67
03:48:32|62303.66
03:48:33|62303.66
03:48:34|62303.67
03:48:35|62303.66
03:48:36|62298.12
03:48:37|62298.12
03:48:38|62298.12
03:48:39|62298.12
03:48:40|62298.12
03:48:41|62298.13
03:48:42|62298.12
03:48:43|62298.12
03:48:45|62301.24
03:48:45|62302.4
03:48:46|62302.39
03:48:47|62302.39
03:48:48|62302.39
03:48:49|62305.04
03:48:50|62305.05
03:48:52|62305.05
03:48:53|62305.04
03:48:53|62305.05
03:48:54|62305.04
03:48:55|62305.05
03:48:56|62305.04
03:48:57|62305.04
03:48:59|62305.04
03:48:59|62305.04
03:49:00|62305.04
03:49:02|62305.04
03:49:02|62305.04
03:49:03|62305.05
03:49:04|62305.04
03:49:06|62305.05
03:49:07|62305.04
03:49:07|62305.04
03:49:09|62305.04
03:49:09|62305.04
03:49:11|62305.04
03:49:12|62305.04
03:49:13|62296.
03:49:15|62296.01
03:49:15|62296.
03:49:17|62296.01
03:49:18|62296.
03:49:19|62296.01
03:49:19|62296.
03:49:21|62296.01
03:49:21|62291.52
03:49:22|62291.11
03:49:23|62291.11
03:49:25|62291.11
03:49:25|62291.11
03:49:26|62291.11
03:49:28|62291.1
03:49:29|62291.11
03:49:30|62275.65
03:49:30|62275.64
03:49:32|62275.64
03:49:33|62271.09
03:49:34|62271.09
03:49:35|62258.15
03:49:36|62258.14
03:49:37|62258.15
03:49:38|62258.15
03:49:39|62258.14
03:49:40|62258.15
03:49:41|62258.15
03:49:42|62258.14
03:49:43|62258.15
03:49:44|62258.14
03:49:45|62258.14
03:49:46|62258.14
03:49:47|62258.14
03:49:48|62258.14
03:49:49|62258.15
03:49:50|62258.15
03:49:51|62258.14
03:49:52|62258.15
03:49:53|62258.15
03:49:54|62261.51
03:49:55|62262.03
03:49:56|62262.03
03:49:57|62262.03
03:49:58|62262.04
03:49:59|62262.04
03:50:00|62262.04
03:50:01|62262.04
03:50:02|62262.04
03:50:03|62262.03
03:50:04|62262.04
03:50:05|62262.03
03:50:07|62262.03
03:50:08|62262.04
03:50:08|62262.04
03:50:10|62246.94
03:50:10|62246.94
03:50:12|62246.95
03:50:13|62246.94
03:50:15|62235.69
03:50:16|62232.72
03:50:16|62232.85
03:50:17|62232.85
03:50:19|62235.69
03:50:19|62239.06
03:50:21|62246.69
03:50:22|62236.39
03:50:22|62236.39
03:50:23|62236.39
03:50:25|62236.39
03:50:26|62236.38
03:50:26|62232.48
03:50:28|62231.88
03:50:29|62230.01
03:50:29|62230.01
03:50:31|62230.01
03:50:32|62230.01
03:50:32|62230.01
03:50:34|62230.01
03:50:35|62230.01
03:50:36|62230.01
03:50:36|62230.
03:50:38|62230.01
03:50:38|62230.01
03:50:40|62230.01
03:50:41|62230.01
03:50:41|62230.01
03:50:42|62230.
03:50:44|62232.53
03:50:44|62239.04
03:50:45|62239.04
03:50:47|62239.04
03:50:48|62239.04
03:50:49|62239.04
03:50:49|62239.04
03:50:51|62239.05
03:50:52|62231.34
03:50:52|62230.01
03:50:53|62230.01
03:50:54|62230.01
03:50:56|62230.
03:50:56|62230.
03:50:57|62230.
03:50:59|62228.54
03:51:00|62228.54
03:51:00|62226.01
03:51:02|62224.55
03:51:02|62224.54
03:51:03|62224.55
03:51:05|62224.55
03:51:06|62224.55
03:51:06|62224.54
03:51:08|62224.54
03:51:09|62224.54
03:51:11|62224.55
03:51:11|62224.54
03:51:12|62202.1
03:51:14|62200.01
03:51:15|62200.01
03:51:16|62200.
03:51:17|62207.08
03:51:18|62203.88
03:51:20|62201.15
03:51:20|62200.02
03:51:22|62200.02
03:51:23|62200.03
03:51:23|62200.03
03:51:24|62200.02
03:51:25|62200.03
03:51:26|62200.02
03:51:27|62192.
03:51:29|62192.01
03:51:30|62192.01
03:51:30|62200.09
03:51:33|62207.08
03:51:34|62207.07
03:51:34|62207.08
03:51:35|62214.51
03:51:36|62204.
03:51:38|62202.
03:51:38|62202.01
03:51:39|62202.01
03:51:40|62202.
03:51:41|62200.02
03:51:42|62200.01
03:51:43|62200.02
03:51:44|62200.01
03:51:45|62200.01
03:51:46|62194.
03:51:47|62194.01
03:51:48|62194.01
03:51:49|62194.01
03:51:50|62194.01
03:51:51|62194.01
03:51:52|62194.01
03:51:53|62194.
03:51:54|62194.01
03:51:55|62194.01
03:51:57|62194.01
03:51:57|62194.05
03:51:58|62204.
03:51:59|62204.01
03:52:01|62204.
03:52:02|62204.
03:52:02|62204.01
03:52:03|62204.
03:52:04|62204.01
03:52:05|62204.01
03:52:06|62204.
03:52:07|62204.
03:52:08|62200.
03:52:10|62200.
03:52:11|62200.
03:52:12|62200.01
03:52:13|62200.
03:52:14|62200.
03:52:15|62200.
03:52:16|62200.
03:52:17|62200.
03:52:19|62200.01
03:52:19|62218.38
03:52:20|62218.38
03:52:22|62224.32
03:52:22|62224.31
03:52:24|62224.32
03:52:24|62230.17
03:52:25|62230.17
03:52:27|62232.36
03:52:28|62241.1
03:52:28|62244.02
03:52:29|62246.27
03:52:31|62246.27
03:52:31|62246.33
03:52:32|62246.32
03:52:33|62246.33
03:52:35|62246.33
03:52:35|62246.32
03:52:36|62246.33
03:52:38|62246.33
03:52:39|62246.33
03:52:39|62246.32
03:52:41|62246.32
03:52:42|62224.31
03:52:43|62224.32
03:52:44|62224.32
03:52:44|62224.32
03:52:45|62224.32
03:52:47|62224.31
03:52:47|62229.89
03:52:48|62240.02
03:52:50|62240.02
03:52:50|62240.03
03:52:51|62246.32
03:52:53|62246.33
03:52:53|62267.99
03:52:54|62269.34
03:52:56|62269.34
03:52:56|62269.33
03:52:58|62269.33
03:52:59|62269.34
03:53:00|62269.34
03:53:00|62269.35
03:53:02|62269.35
03:53:02|62269.35
03:53:03|62269.34
03:53:05|62269.35
03:53:05|62269.34
03:53:07|62269.34
03:53:08|62269.35
03:53:09|62260.02
03:53:09|62260.01
03:53:11|62256.91
03:53:13|62256.91
03:53:13|62256.9
03:53:15|62252.56
03:53:16|62252.54
03:53:17|62252.55
03:53:18|62252.54
03:53:19|62252.55
03:53:20|62252.54
03:53:21|62252.55
03:53:22|62252.55
03:53:23|62252.55
03:53:24|62252.54
03:53:25|62270.59
03:53:27|62270.68
03:53:28|62270.68
03:53:28|62270.69
03:53:30|62270.68
03:53:31|62270.68
03:53:32|62270.68
03:53:33|62262.29
03:53:34|62262.3
03:53:35|62260.33
03:53:36|62258.16
03:53:37|62258.16
03:53:38|62258.16
03:53:39|62258.16
03:53:40|62254.
03:53:41|62248.14
03:53:42|62248.13
03:53:43|62248.14
03:53:44|62248.13
03:53:45|62248.14
03:53:46|62248.14
03:53:47|62248.13
03:53:48|62248.13
03:53:49|62248.13
03:53:50|62248.13
03:53:51|62248.13
03:53:52|62248.14
03:53:53|62248.13
03:53:54|62248.14
03:53:55|62241.1
03:53:56|62240.
03:53:57|62240.
03:53:58|62240.
03:53:59|62240.
03:54:00|62240.
03:54:02|62240.
03:54:03|62236.12
03:54:03|62232.
03:54:04|62232.01
03:54:05|62232.
03:54:06|62232.
03:54:08|62232.
03:54:08|62232.01
03:54:09|62232.01
03:54:10|62232.
03:54:12|62232.
03:54:12|62232.
03:54:14|62232.
03:54:16|62232.01
03:54:16|62232.
03:54:17|62232.
03:54:19|62232.
03:54:20|62232.
03:54:21|62232.
03:54:21|62228.25
03:54:23|62228.26
03:54:24|62228.26
03:54:25|62228.25
03:54:26|62228.26
03:54:27|62228.26
03:54:28|62228.26
03:54:29|62228.26
03:54:30|62228.26
03:54:31|62220.
03:54:32|62220.
03:54:33|62214.01
03:54:34|62214.01
03:54:35|62214.02
03:54:36|62214.01
03:54:37|62214.01
03:54:38|62214.01
03:54:39|62214.01
03:54:40|62214.02
03:54:41|62214.01
03:54:42|62214.01
03:54:44|62214.02
03:54:44|62214.02
03:54:45|62214.01
03:54:47|62209.6
03:54:48|62209.6
03:54:48|62209.6
03:54:49|62209.61
03:54:50|62209.61
03:54:51|62206.63
03:54:52|62206.62
03:54:53|62206.62
03:54:54|62206.62
03:54:55|62206.63
03:54:56|62206.62
03:54:57|62206.62
03:54:58|62206.63
03:54:59|62206.62
03:55:00|62206.62
03:55:01|62206.62
03:55:03|62206.63
03:55:03|62206.62
03:55:04|62206.63
03:55:05|62206.63
03:55:06|62206.63
03:55:08|62206.63
03:55:08|62206.63
03:55:09|62206.62
03:55:10|62206.63
03:55:11|62206.62
03:55:12|62206.62
03:55:14|62206.62
03:55:16|62206.63
03:55:16|62206.63
03:55:17|62206.63
03:55:19|62206.62
03:55:20|62213.76
03:55:21|62218.57
03:55:21|62218.56
03:55:24|62218.57
03:55:25|62218.57
03:55:25|62218.57
03:55:26|62218.57
03:55:28|62218.57
03:55:28|62218.57
03:55:29|62218.56
03:55:30|62218.57
03:55:31|62239.99
03:55:33|62249.56
03:55:33|62249.56
03:55:35|62249.56
03:55:35|62249.57
03:55:36|62249.56
03:55:37|62249.56
03:55:38|62249.56
03:55:39|62249.56
03:55:40|62249.56
03:55:41|62249.56
03:55:43|62249.57
03:55:43|62249.56
03:55:45|62249.57
03:55:45|62249.56
03:55:46|62249.56
03:55:48|62249.57
03:55:49|62246.
03:55:49|62246.
03:55:51|62246.01
03:55:52|62246.01
03:55:53|62246.
03:55:54|62240.
03:55:55|62240.
03:55:56|62240.
03:55:56|62240.01
03:55:58|62240.
03:55:58|62240.
03:56:00|62240.01
03:56:00|62240.
03:56:02|62240.01
03:56:03|62240.01
03:56:04|62240.01
03:56:05|62240.
03:56:05|62240.
03:56:06|62240.01
03:56:07|62240.
03:56:09|62240.01
03:56:09|62240.01
03:56:11|62240.01
03:56:12|62240.01
03:56:12|62240.
03:56:14|62240.01
03:56:16|62240.01
03:56:16|62240.01
03:56:17|62240.01
03:56:18|62240.
03:56:20|62240.
03:56:21|62240.01
03:56:22|62240.01
03:56:23|62240.
03:56:24|62240.
03:56:25|62240.
03:56:27|62240.
03:56:28|62240.01
03:56:28|62240.
03:56:30|62240.01
03:56:30|62240.01
03:56:32|62240.
03:56:33|62240.01
03:56:33|62240.01
03:56:34|62240.01
03:56:36|62240.
03:56:36|62240.01
03:56:37|62240.01
03:56:38|62240.
03:56:40|62240.
03:56:41|62240.
03:56:41|62240.
03:56:42|62240.
03:56:43|62240.
03:56:44|62240.01
03:56:46|62240.
03:56:46|62240.
03:56:48|62240.01
03:56:48|62240.01
03:56:49|62240.
03:56:51|62240.
03:56:52|62240.01
03:56:53|62240.01
03:56:54|62257.37
03:56:55|62261.98
03:56:56|62261.98
03:56:57|62261.98
03:56:58|62261.99
03:56:58|62261.98
03:57:00|62261.98
03:57:01|62269.33
03:57:01|62273.76
03:57:03|62273.82
03:57:03|62273.82
03:57:05|62273.82
03:57:05|62273.81
03:57:06|62273.81
03:57:08|62273.81
03:57:09|62269.33
03:57:09|62265.61
03:57:11|62265.61
03:57:12|62265.62
03:57:12|62265.61
03:57:14|62265.61
03:57:14|62265.62
03:57:17|62260.02
03:57:18|62260.01
03:57:20|62260.01
03:57:20|62260.01
03:57:22|62260.02
03:57:22|62263.99
03:57:24|62263.99
03:57:24|62263.99
03:57:25|62263.99
03:57:27|62263.99
03:57:28|62264.03
03:57:29|62264.03
03:57:30|62272.47
03:57:31|62272.46
03:57:32|62278.01
03:57:33|62278.01
03:57:34|62278.01
03:57:36|62278.02
03:57:37|62278.01
03:57:37|62278.01
03:57:38|62278.02
03:57:40|62278.01
03:57:40|62278.01
03:57:41|62278.02
03:57:42|62278.01
03:57:43|62278.01
03:57:44|62278.01
03:57:45|62278.01
03:57:46|62278.01
03:57:48|62278.01
03:57:49|62278.02
03:57:50|62278.01
03:57:50|62278.01
03:57:51|62278.01
03:57:52|62278.02
03:57:54|62281.09
03:57:54|62289.7
03:57:55|62289.7
03:57:57|62289.71
03:57:57|62289.7
03:57:59|62289.71
03:57:59|62289.7
03:58:00|62289.71
03:58:01|62289.7
03:58:02|62289.71
03:58:03|62289.71
03:58:04|62289.7
03:58:06|62289.71
03:58:07|62289.71
03:58:08|62289.71
03:58:09|62289.7
03:58:10|62289.71
03:58:11|62289.7
03:58:12|62289.71
03:58:12|62289.7
03:58:14|62289.7
03:58:14|62289.71
03:58:15|62289.71
03:58:18|62289.7
03:58:19|62298.89
03:58:19|62299.99
03:58:21|62299.99
03:58:22|62300.
03:58:23|62300.
03:58:24|62300.15
03:58:24|62300.14
03:58:25|62300.15
03:58:27|62300.14
03:58:27|62300.14
03:58:29|62300.15
03:58:30|62311.08
03:58:31|62312.83
03:58:32|62312.84
03:58:33|62312.83
03:58:34|62312.83
03:58:35|62312.83
03:58:36|62312.83
03:58:37|62312.83
03:58:38|62312.83
03:58:39|62312.84
03:58:40|62312.84
03:58:41|62312.84
03:58:42|62312.84
03:58:43|62312.83
03:58:44|62312.84
03:58:45|62312.83
03:58:46|62312.84
03:58:47|62312.83
03:58:48|62312.83
03:58:49|62312.83
03:58:50|62312.83
03:58:51|62312.83
03:58:52|62312.83
03:58:53|62312.83
03:58:54|62312.83
03:58:55|62312.83
03:58:57|62312.83
03:58:57|62312.83
03:58:58|62312.84
03:58:59|62312.84
03:59:00|62312.84
03:59:01|62312.83
03:59:02|62312.83
03:59:04|62312.84
03:59:05|62312.83
03:59:05|62312.84
03:59:06|62312.83
03:59:07|62312.83
03:59:08|62312.84
03:59:10|62312.83
03:59:10|62312.83
03:59:11|62312.83
03:59:13|62312.84
03:59:13|62312.84
03:59:14|62312.83
03:59:16|62312.83
03:59:17|62312.83
03:59:19|62312.83
03:59:20|62312.84
03:59:22|62312.84
03:59:22|62312.83
03:59:24|62312.83
03:59:25|62307.83
03:59:26|62304.94
03:59:28|62304.95
03:59:28|62309.73
03:59:30|62309.74
03:59:31|62309.73
03:59:31|62309.73
03:59:32|62309.73
03:59:33|62309.73
03:59:34|62309.46
03:59:36|62309.47
03:59:36|62309.47
03:59:38|62309.46
03:59:39|62307.44
03:59:40|62307.44
03:59:40|62307.45
03:59:41|62307.44
03:59:42|62307.45
03:59:43|62307.45
03:59:44|62307.44
03:59:46|62307.45
03:59:46|62307.44
03:59:47|62307.44
03:59:49|62307.44
03:59:50|62307.44
03:59:50|62307.45
03:59:52|62307.44
03:59:53|62307.45
03:59:54|62307.45
03:59:55|62307.45
03:59:56|62307.44
03:59:57|62307.44
03:59:58|62307.45
03:59:59|62307.45
04:00:00|62307.44
04:00:01|62307.44
04:00:03|62307.44
04:00:04|62307.45
04:00:06|62307.45
04:00:06|62307.44
04:00:07|62295.51
04:00:08|62295.51
04:00:10|62295.52
04:00:10|62283.9
04:00:12|62280.03
04:00:12|62276.06
04:00:13|62271.95
04:00:14|62271.96
04:00:15|62271.95
04:00:16|62271.95
04:00:18|62271.96
04:00:19|62271.96
04:00:20|62271.96
04:00:21|62271.93
04:00:22|62266.39
04:00:23|62266.38
04:00:24|62256.28
04:00:26|62256.28
04:00:27|62256.28
04:00:27|62256.28
04:00:28|62256.28
04:00:29|62256.28
04:00:30|62256.29
04:00:32|62256.8
04:00:32|62261.1
04:00:33|62254.44
04:00:34|62254.43
04:00:36|62254.43
04:00:36|62254.44
04:00:37|62254.44
04:00:38|62254.44
04:00:39|62254.43
04:00:40|62254.44
04:00:41|62254.44
04:00:42|62254.43
04:00:43|62254.44
04:00:44|62254.44
04:00:45|62254.44
04:00:46|62250.
04:00:48|62250.
04:00:49|62250.01
04:00:49|62250.
04:00:50|62254.47
04:00:51|62250.66
04:00:53|62250.02
04:00:54|62250.02
04:00:55|62250.01
04:00:55|62250.01
04:00:56|62250.02
04:00:58|62250.01
04:00:59|62249.95
04:01:00|62249.96
04:01:01|62249.96
04:01:01|62249.95
04:01:02|62249.95
04:01:03|62249.95
04:01:04|62249.95
04:01:06|62249.96
04:01:07|62249.95
04:01:08|62249.95
04:01:09|62249.07
04:01:10|62243.21
04:01:10|62243.21
04:01:11|62240.01
04:01:12|62240.
04:01:14|62240.01
04:01:14|62240.01
04:01:15|62240.
04:01:17|62240.
04:01:18|62240.
04:01:19|62240.01
04:01:21|62247.99
04:01:22|62250.
04:01:22|62250.02
04:01:23|62250.02
04:01:24|62250.01
04:01:25|62250.02
04:01:27|62271.1
04:01:28|62271.09
04:01:29|62271.09
04:01:30|62254.01
04:01:31|62254.02
04:01:33|62254.02
04:01:34|62254.01
04:01:34|62254.02
04:01:36|62254.02
04:01:37|62254.02
04:01:38|62251.11
04:01:39|62251.12
04:01:40|62251.12
04:01:42|62251.12
04:01:42|62251.11
04:01:44|62250.3
04:01:45|62250.3
04:01:45|62250.3
04:01:47|62250.3
04:01:47|62250.3
04:01:48|62245.13
04:01:49|62242.82
04:01:51|62242.81
04:01:52|62242.27
04:01:53|62242.26
04:01:54|62242.27
04:01:55|62241.1
04:01:55|62241.1
04:01:56|62239.77
04:01:58|62239.77
04:01:58|62239.67
04:02:00|62239.68
04:02:01|62236.
04:02:01|62233.87
04:02:02|62233.87
04:02:04|62233.88
04:02:05|62233.87
04:02:06|62233.88
04:02:06|62233.88
04:02:07|62233.88
04:02:09|62233.87
04:02:10|62233.87
04:02:11|62233.87
04:02:12|62233.87
04:02:13|62233.88
04:02:14|62242.26
04:02:15|62248.14
04:02:16|62250.31
04:02:17|62251.11
04:02:18|62251.1
04:02:19|62251.11
04:02:20|62251.1
04:02:22|62251.11
04:02:23|62251.1
04:02:24|62251.1
04:02:25|62251.11
04:02:26|62244.01
04:02:27|62244.01
04:02:28|62244.01
04:02:29|62244.
04:02:30|62244.
04:02:32|62243.64
04:02:33|62243.64
04:02:34|62243.63
04:02:34|62241.96
04:02:35|62241.11
04:02:37|62241.11
04:02:37|62241.11
04:02:38|62241.1
04:02:39|62238.22
04:02:40|62234.46
04:02:41|62234.47
04:02:42|62234.46
04:02:43|62234.46
04:02:45|62234.46
04:02:46|62234.46
04:02:46|62234.47
04:02:48|62234.47
04:02:48|62234.47
04:02:50|62234.46
04:02:50|62234.47
04:02:52|62234.46
04:02:53|62234.46
04:02:53|62234.46
04:02:55|62234.46
04:02:55|62234.47
04:02:57|62228.94
04:02:58|62223.68
04:02:58|62223.67
04:03:00|62223.68
04:03:01|62223.67
04:03:01|62223.67
04:03:03|62223.68
04:03:04|62223.68
04:03:05|62223.68
04:03:06|62223.68
04:03:06|62219.19
04:03:08|62219.19
04:03:08|62219.2
04:03:10|62219.19
04:03:10|62230.
04:03:12|62230.
04:03:13|62231.97
04:03:14|62231.97
04:03:16|62231.96
04:03:16|62231.96
04:03:17|62231.96
04:03:18|62231.96
04:03:19|62229.52
04:03:20|62223.68
04:03:22|62223.59
04:03:23|62223.58
04:03:25|62222.31
04:03:25|62222.3
04:03:26|62222.
04:03:27|62221.74
04:03:29|62214.97
04:03:30|62214.1
04:03:31|62214.09
04:03:32|62214.09
04:03:33|62214.1
04:03:34|62214.1
04:03:35|62214.09
04:03:36|62214.1
04:03:37|62214.1
04:03:38|62214.1
04:03:39|62214.09
04:03:40|62214.1
04:03:41|62214.1
04:03:42|62214.09
04:03:44|62214.1
04:03:44|62214.1
04:03:46|62221.74
04:03:47|62221.73
04:03:48|62221.74
04:03:49|62221.74
04:03:50|62221.74
04:03:51|62221.73
04:03:52|62221.74
04:03:53|62221.73
04:03:54|62221.73
04:03:55|62221.74
04:03:56|62221.73
04:03:57|62221.74
04:03:58|62221.74
04:03:59|62221.74
04:04:00|62221.74
04:04:01|62221.74
04:04:02|62221.74
04:04:03|62221.73
04:04:04|62221.73
04:04:06|62221.74
04:04:07|62221.74
04:04:08|62221.74
04:04:09|62221.74
04:04:11|62221.74
04:04:12|62221.73
04:04:12|62221.73
04:04:13|62221.73
04:04:14|62221.73
04:04:15|62221.73
04:04:16|62221.74
04:04:17|62221.73
04:04:18|62221.73
04:04:19|62221.74
04:04:20|62221.73
04:04:21|62215.81
04:04:22|62215.8
04:04:24|62213.46
04:04:25|62213.42
04:04:26|62213.42
04:04:28|62213.09
04:04:29|62213.09
04:04:29|62213.1
04:04:31|62213.1
04:04:32|62213.1
04:04:32|62213.1
04:04:33|62213.1
04:04:34|62213.09
04:04:36|62206.64
04:04:36|62205.23
04:04:37|62205.24
04:04:38|62201.52
04:04:40|62201.11
04:04:40|62201.1
04:04:41|62200.01
04:04:43|62200.01
04:04:43|62199.89
04:04:45|62199.89
04:04:45|62199.76
04:04:46|62199.76
04:04:48|62199.75
04:04:50|62194.
04:04:50|62191.24
04:04:51|62191.24
04:04:52|62191.23
04:04:54|62191.2
04:04:54|62190.
04:04:56|62190.01
04:04:57|62190.01
04:04:58|62190.
04:04:58|62190.01
04:05:00|62190.01
04:05:00|62190.
04:05:01|62190.01
04:05:02|62188.8
04:05:03|62188.81
04:05:04|62188.8
04:05:05|62188.8
04:05:06|62188.81
04:05:08|62188.81
04:05:09|62191.24
04:05:09|62191.24
04:05:11|62191.24
04:05:11|62191.24
04:05:12|62191.24
04:05:13|62191.23
04:05:15|62207.65
04:05:15|62213.09
04:05:16|62213.1
04:05:17|62213.1
04:05:19|62215.18
04:05:19|62215.19
04:05:20|62215.19
04:05:21|62215.18
04:05:22|62215.18
04:05:24|62215.19
04:05:25|62215.19
04:05:26|62215.18
04:05:28|62215.18
04:05:28|62215.19
04:05:30|62215.19
04:05:30|62215.19
04:05:31|62215.19
04:05:32|62215.19
04:05:34|62215.18
04:05:35|62215.18
04:05:35|62215.18
04:05:37|62215.19
04:05:37|62215.18
04:05:39|62215.19
04:05:40|62215.18
04:05:41|62215.18
04:05:42|62215.19
04:05:42|62215.19
04:05:44|62215.18
04:05:44|62215.19
04:05:45|62215.18
04:05:46|62215.19
04:05:48|62215.19
04:05:49|62215.19
04:05:50|62215.18
04:05:51|62215.18
04:05:51|62215.18
04:05:52|62215.19
04:05:55|62215.18
04:05:55|62215.19
04:05:56|62215.18
04:05:58|62215.18
04:05:59|62207.07
04:05:59|62203.08
04:06:00|62203.07
04:06:01|62203.08
04:06:02|62203.08
04:06:03|62203.07
04:06:04|62203.08
04:06:05|62203.07
04:06:06|62203.08
04:06:07|62215.18
04:06:08|62215.18
04:06:09|62215.18
04:06:10|62221.72
04:06:11|62230.
04:06:12|62230.
04:06:13|62230.
04:06:15|62229.99
04:06:15|62230.
04:06:16|62230.
04:06:17|62229.99
04:06:18|62229.99
04:06:19|62230.
04:06:20|62230.
04:06:21|62229.99
04:06:22|62229.99
04:06:23|62242.44
04:06:24|62247.64
04:06:26|62247.64
04:06:27|62247.65
04:06:28|62247.65
04:06:29|62247.64
04:06:31|62247.64
04:06:32|62247.64
04:06:33|62247.64
04:06:34|62247.64
04:06:34|62247.65
04:06:36|62254.
04:06:37|62254.
04:06:37|62254.
04:06:39|62254.
04:06:40|62254.
04:06:41|62254.01
04:06:41|62254.
04:06:43|62254.
04:06:44|62254.
04:06:45|62254.01
04:06:46|62254.
04:06:46|62254.01
04:06:48|62254.
04:06:49|62254.01
04:06:50|62254.
04:06:51|62254.
04:06:52|62254.01
04:06:53|62254.01
04:06:54|62254.
04:06:55|62254.
04:06:56|62254.
04:06:57|62254.01
04:06:58|62247.69
04:06:59|62247.69
04:07:00|62247.7
04:07:01|62245.45
04:07:02|62245.44
04:07:03|62242.01
04:07:04|62242.02
04:07:05|62242.02
04:07:06|62242.01
04:07:07|62242.02
04:07:08|62242.01
04:07:09|62242.01
04:07:10|62242.02
04:07:11|62242.02
04:07:12|62241.1
04:07:13|62238.63
04:07:14|62238.64
04:07:15|62238.63
04:07:16|62238.63
04:07:17|62238.63
04:07:18|62238.64
04:07:19|62238.63
04:07:20|62238.64
04:07:21|62238.63
04:07:22|62238.63
04:07:23|62238.63
04:07:24|62238.64
04:07:25|62238.63
04:07:26|62238.64
04:07:28|62238.63
04:07:29|62238.63
04:07:30|62231.1
04:07:32|62221.66
04:07:32|62221.67
04:07:33|62221.66
04:07:35|62221.67
04:07:35|62221.66
04:07:37|62221.66
04:07:38|62221.67
04:07:38|62221.67
04:07:39|62221.67
04:07:40|62221.67
04:07:42|62221.66
04:07:43|62221.66
04:07:44|62221.66
04:07:44|62216.19
04:07:46|62216.18
04:07:47|62216.19
04:07:47|62216.19
04:07:49|62216.18
04:07:50|62216.19
04:07:51|62216.18
04:07:52|62216.19
04:07:53|62216.18
04:07:54|62216.19
04:07:55|62216.18
04:07:56|62216.18
04:07:57|62216.18
04:07:58|62216.19
04:07:59|62215.13
04:08:00|62214.82
04:08:01|62205.01
04:08:02|62200.01
04:08:03|62199.04
04:08:04|62198.47
04:08:05|62198.47
04:08:06|62198.47
04:08:08|62198.47
04:08:09|62198.47
04:08:10|62198.44
04:08:11|62198.31
04:08:11|62198.31
04:08:13|62198.31
04:08:13|62198.31
04:08:14|62198.3
04:08:15|62198.31
04:08:16|62198.3
04:08:17|62198.31
04:08:18|62198.3
04:08:19|62198.31
04:08:21|62198.3
04:08:22|62198.31
04:08:22|62198.26
04:08:24|62198.26
04:08:25|62196.67
04:08:25|62196.67
04:08:28|62196.63
04:08:29|62195.53
04:08:30|62192.82
04:08:31|62192.01
04:08:32|62191.11
04:08:33|62191.11
04:08:34|62191.1
04:08:35|62191.11
04:08:36|62191.1
04:08:37|62191.1
04:08:38|62191.1
04:08:39|62191.11
04:08:40|62191.11
04:08:41|62191.1
04:08:43|62191.1
04:08:44|62191.1
04:08:44|62191.11
04:08:46|62191.1
04:08:46|62191.11
04:08:47|62191.11
04:08:48|62191.1
04:08:49|62191.11
04:08:50|62191.1
04:08:51|62191.1
04:08:52|62191.11
04:08:54|62191.1
04:08:54|62191.11
04:08:55|62191.1
04:08:57|62191.1
04:08:57|62191.1
04:08:58|62191.11
04:08:59|62212.48
04:09:00|62217.14
04:09:02|62217.13
04:09:02|62217.13
04:09:04|62217.13
04:09:05|62217.13
04:09:06|62217.13
04:09:07|62217.14
04:09:08|62217.13
04:09:09|62217.14
04:09:10|62217.13
04:09:11|62217.14
04:09:12|62217.13
04:09:13|62217.14
04:09:14|62217.13
04:09:15|62217.13
04:09:16|62217.14
04:09:17|62217.13
04:09:18|62217.14
04:09:19|62217.13
04:09:20|62217.14
04:09:21|62217.13
04:09:22|62217.13
04:09:23|62217.13
04:09:24|62217.13
04:09:25|62217.14
04:09:26|62217.13
04:09:27|62217.13
04:09:28|62208.16
04:09:29|62208.16
04:09:30|62208.16
04:09:31|62208.15
04:09:33|62208.16
04:09:33|62203.62
04:09:35|62203.62
04:09:36|62203.63
04:09:37|62203.62
04:09:38|62202.73
04:09:39|62198.4
04:09:40|62198.4
04:09:40|62198.41
04:09:41|62198.4
04:09:43|62198.4
04:09:44|62198.4
04:09:45|62198.41
04:09:46|62198.37
04:09:47|62198.25
04:09:47|62197.91
04:09:49|62197.91
04:09:50|62197.92
04:09:51|62197.91
04:09:53|62197.92
04:09:53|62197.91
04:09:54|62197.91
04:09:55|62197.92
04:09:56|62197.91
04:09:57|62197.91
04:09:58|62197.81
04:09:59|62197.82
04:10:01|62197.81
04:10:01|62197.81
04:10:02|62197.81
04:10:04|62197.81
04:10:05|62197.81
04:10:06|62197.82
04:10:07|62197.81
04:10:07|62197.81
04:10:08|62197.81
04:10:09|62197.82
04:10:11|62197.82
04:10:12|62197.81
04:10:13|62197.81
04:10:13|62197.81
04:10:14|62197.82
04:10:15|62197.82
04:10:16|62197.81
04:10:18|62197.81
04:10:19|62197.82
04:10:19|62197.81
04:10:21|62197.81
04:10:22|62197.81
04:10:23|62197.82
04:10:23|62197.81
04:10:25|62197.82
04:10:25|62197.81
04:10:26|62197.8
04:10:28|62197.8
04:10:28|62197.77
04:10:29|62197.78
04:10:31|62191.1
04:10:32|62191.11
04:10:33|62190.
04:10:34|62190.01
04:10:34|62190.01
04:10:36|62189.38
04:10:37|62189.38
04:10:38|62189.38
04:10:40|62189.39
04:10:40|62189.38
04:10:41|62185.72
04:10:43|62185.65
04:10:43|62185.64
04:10:44|62183.99
04:10:46|62183.99
04:10:46|62184.
04:10:47|62184.
04:10:49|62183.99
04:10:49|62183.99
04:10:51|62184.
04:10:52|62183.99
04:10:52|62183.99
04:10:54|62183.99
04:10:55|62178.91
04:10:56|62178.9
04:10:57|62184.
04:10:58|62178.9
04:10:59|62178.91
04:11:00|62178.9
04:11:01|62178.9
04:11:02|62178.91
04:11:03|62178.9
04:11:04|62178.91
04:11:05|62178.9
04:11:06|62178.9
04:11:07|62178.9
04:11:08|62178.91
04:11:09|62178.9
04:11:10|62178.91
04:11:11|62178.9
04:11:12|62178.9
04:11:13|62178.91
04:11:14|62178.88
04:11:15|62178.87
04:11:16|62178.87
04:11:17|62178.87
04:11:18|62174.06
04:11:19|62174.07
04:11:20|62174.06
04:11:21|62170.42
04:11:22|62170.
04:11:23|62167.7
04:11:24|62167.7
04:11:25|62167.7
04:11:26|62164.17
04:11:28|62162.31
04:11:28|62162.31
04:11:30|62152.97
04:11:32|62151.48
04:11:33|62151.48
04:11:34|62151.48
04:11:35|62151.49
04:11:36|62151.45
04:11:37|62151.46
04:11:38|62151.45
04:11:39|62151.46
04:11:40|62151.46
04:11:41|62151.46
04:11:42|62151.45
04:11:43|62151.46
04:11:44|62151.46
04:11:46|62151.45
04:11:47|62151.46
04:11:47|62151.45
04:11:48|62151.45
04:11:49|62151.46
04:11:50|62151.45
04:11:51|62151.46
04:11:52|62151.46
04:11:53|62151.46
04:11:54|62151.46
04:11:55|62151.45
04:11:57|62151.45
04:11:57|62151.46
04:11:58|62151.45
04:11:59|62151.46
04:12:01|62151.46
04:12:02|62151.46
04:12:02|62151.45
04:12:04|62144.25
04:12:05|62144.26
04:12:06|62144.26
04:12:07|62144.25
04:12:08|62142.02
04:12:09|62141.98
04:12:10|62141.99
04:12:11|62141.99
04:12:12|62141.99
04:12:13|62141.99
04:12:14|62141.99
04:12:15|62141.99
04:12:17|62151.45
04:12:17|62151.45
04:12:18|62151.46
04:12:19|62151.45
04:12:20|62151.46
04:12:21|62164.
04:12:22|62165.09
04:12:23|62165.1
04:12:24|62167.53
04:12:26|62169.99
04:12:26|62175.98
04:12:28|62175.98
04:12:28|62175.98
04:12:29|62175.98
04:12:31|62175.98
04:12:33|62178.87
04:12:34|62178.87
04:12:34|62178.87
04:12:36|62178.87
04:12:37|62178.88
04:12:38|62178.87
04:12:40|62178.87
04:12:41|62178.88
04:12:42|62178.87
04:12:44|62178.88
04:12:45|62178.87
04:12:45|62178.88
04:12:47|62178.87
04:12:48|62178.87
04:12:49|62178.88
04:12:50|62178.88
04:12:51|62178.88
04:12:51|62178.87
04:12:53|62191.09
04:12:54|62192.71
04:12:55|62192.71
04:12:56|62192.72
04:12:57|62192.72
04:12:58|62177.05
04:12:59|62177.05
04:13:00|62177.04
04:13:01|62177.04
04:13:02|62177.05
04:13:03|62176.6
04:13:04|62169.7
04:13:05|62169.7
04:13:06|62169.69
04:13:07|62169.7
04:13:08|62169.7
04:13:09|62169.69
04:13:10|62169.63
04:13:11|62169.09
04:13:12|62167.82
04:13:13|62166.01
04:13:14|62166.01
04:13:15|62166.02
04:13:16|62165.1
04:13:17|62165.11
04:13:18|62165.11
04:13:19|62165.08
04:13:20|62155.72
04:13:21|62151.79
04:13:22|62148.09
04:13:23|62148.08
04:13:24|62148.05
04:13:25|62148.06
04:13:26|62148.06
04:13:27|62148.05
04:13:28|62142.23
04:13:29|62141.42
04:13:30|62140.01
04:13:31|62140.
04:13:32|62140.01
04:13:33|62140.01
04:13:35|62140.01
04:13:35|62140.
04:13:37|62139.97
04:13:38|62139.05
04:13:39|62136.36
04:13:40|62136.37
04:13:41|62136.37
04:13:42|62136.37
04:13:42|62136.36
04:13:43|62136.37
04:13:45|62136.37
04:13:45|62136.37
04:13:47|62136.36
04:13:48|62136.36
04:13:49|62136.36
04:13:50|62136.36
04:13:51|62136.36
04:13:52|62136.31
04:13:53|62136.3
04:13:54|62136.3
04:13:55|62136.3
04:13:56|62136.3
04:13:57|62136.3
04:13:58|62136.3
04:13:59|62136.31
04:14:01|62136.31
04:14:01|62136.31
04:14:03|62136.3
04:14:04|62136.3
04:14:04|62136.3
04:14:06|62136.3
04:14:06|62136.3
04:14:08|62136.3
04:14:09|62136.3
04:14:10|62136.3
04:14:11|62138.71
04:14:13|62139.82
04:14:13|62147.17
04:14:14|62147.17
04:14:15|62147.17
04:14:16|62147.18
04:14:17|62147.18
04:14:18|62147.18
04:14:20|62147.18
04:14:20|62147.17
04:14:22|62149.9
04:14:22|62149.9
04:14:23|62149.89
04:14:24|62149.9
04:14:26|62149.89
04:14:27|62149.9
04:14:28|62149.9
04:14:28|62149.9
04:14:29|62149.89
04:14:30|62149.89
04:14:31|62149.89
04:14:33|62149.89
04:14:35|62149.89
04:14:35|62149.9
04:14:37|62149.89
04:14:38|62149.9
04:14:39|62149.9
04:14:40|62149.9
04:14:41|62149.9
04:14:42|62149.89
04:14:43|62149.89
04:14:44|62149.9
04:14:45|62219.
04:14:46|62228.74
04:14:47|62217.06
04:14:48|62215.2
04:14:49|62215.2
04:14:50|62215.2
04:14:52|62214.6
04:14:52|62214.
04:14:54|62207.08
04:14:54|62207.08
04:14:56|62201.18
04:14:56|62201.18
04:14:58|62201.19
04:14:58|62201.19
04:14:59|62201.18
04:15:00|62201.19
04:15:01|62201.19
04:15:03|62206.55
04:15:03|62208.
04:15:05|62228.
04:15:05|62229.74
04:15:06|62235.71
04:15:07|62235.7
04:15:08|62235.71
04:15:10|62235.71
04:15:11|62235.71
04:15:12|62235.7
04:15:12|62235.7
04:15:13|62241.78
04:15:14|62241.78
04:15:16|62241.79
04:15:17|62245.45
04:15:18|62257.77
04:15:19|62257.78
04:15:20|62257.78
04:15:21|62257.78
04:15:22|62257.97
04:15:23|62258.21
04:15:24|62258.21
04:15:25|62254.17
04:15:26|62254.18
04:15:27|62254.17
04:15:28|62247.78
04:15:29|62247.77
04:15:30|62247.77
04:15:31|62242.96
04:15:32|62242.96
04:15:33|62242.95
04:15:35|62242.95
04:15:35|62242.96
04:15:36|62242.95
04:15:38|62242.95
04:15:38|62242.95
04:15:40|62240.
04:15:40|62240.
04:15:42|62240.01
04:15:43|62240.01
04:15:44|62240.01
04:15:44|62240.01
04:15:46|62240.
04:15:46|62240.
04:15:48|62229.17
04:15:49|62225.4
04:15:50|62221.66
04:15:51|62221.67
04:15:52|62221.66
04:15:53|62221.66
04:15:54|62221.67
04:15:56|62221.66
04:15:56|62221.66
04:15:57|62221.66
04:15:59|62221.66
04:16:00|62221.67
04:16:01|62221.66
04:16:02|62219.86
04:16:03|62219.87
04:16:04|62219.87
04:16:05|62219.87
04:16:06|62219.86
04:16:07|62219.86
04:16:08|62219.86
04:16:09|62219.86
04:16:10|62219.87
04:16:11|62219.86
04:16:12|62219.86
04:16:13|62226.38
04:16:14|62231.09
04:16:15|62231.09
04:16:16|62231.09
04:16:17|62231.09
04:16:18|62231.09
04:16:19|62227.96
04:16:20|62227.96
04:16:21|62227.96
04:16:22|62227.96
04:16:23|62227.96
04:16:24|62226.94
04:16:25|62214.49
04:16:26|62211.87
04:16:27|62211.86
04:16:28|62211.87
04:16:29|62211.86
04:16:30|62211.86
04:16:31|62211.86
04:16:32|62211.86
04:16:33|62211.87
04:16:34|62211.87
04:16:35|62211.86
04:16:37|62211.86
04:16:38|62211.87
04:16:39|62211.86
04:16:40|62211.87
04:16:41|62211.86
04:16:42|62211.86
04:16:44|62211.86
04:16:45|62211.86
04:16:46|62211.86
04:16:46|62210.59
04:16:48|62210.58
04:16:49|62210.58
04:16:49|62210.58
04:16:50|62210.58
04:16:52|62210.59
04:16:52|62210.59
04:16:53|62210.59
04:16:55|62210.58
04:16:55|62210.59
04:16:57|62210.59
04:16:58|62210.59
04:16:59|62210.58
04:17:00|62210.58
04:17:01|62210.59
04:17:02|62210.58
04:17:03|62210.59
04:17:04|62210.58
04:17:05|62210.58
04:17:06|62210.58
04:17:07|62210.58
04:17:08|62210.58
04:17:09|62210.58
04:17:10|62210.58
04:17:11|62210.58
04:17:12|62210.59
04:17:13|62210.59
04:17:14|62210.59
04:17:15|62210.58
04:17:16|62210.59
04:17:17|62210.59
04:17:18|62210.59
04:17:19|62199.35
04:17:20|62199.35
04:17:21|62199.36
04:17:22|62199.35
04:17:23|62195.25
04:17:24|62193.42
04:17:25|62193.38
04:17:26|62181.49
04:17:27|62180.18
04:17:28|62180.17
04:17:29|62180.17
04:17:30|62180.17
04:17:31|62180.18
04:17:33|62180.18
04:17:33|62180.17
04:17:34|62180.17
04:17:36|62180.17
04:17:37|62180.17
04:17:39|62180.18
04:17:40|62180.17
04:17:40|62180.17
04:17:42|62180.17
04:17:42|62180.18
04:17:44|62180.18
04:17:44|62180.17
04:17:45|62180.18
04:17:47|62180.17
04:17:48|62180.18
04:17:48|62166.
04:17:50|62164.01
04:17:51|62164.01
04:17:52|62164.
04:17:53|62164.01
04:17:54|62164.01
04:17:54|62167.24
04:17:56|62177.72
04:17:56|62177.72
04:17:58|62177.71
04:17:59|62177.71
04:18:00|62177.72
04:18:00|62187.38
04:18:01|62179.8
04:18:03|62172.98
04:18:03|62172.97
04:18:05|62172.85
04:18:05|62172.85
04:18:07|62170.03
04:18:08|62170.03
04:18:08|62170.03
04:18:10|62170.02
04:18:10|62170.03
04:18:12|62170.02
04:18:13|62170.03
04:18:14|62170.02
04:18:14|62170.02
04:18:16|62170.02
04:18:17|62184.84
04:18:17|62189.06
04:18:19|62178.
04:18:20|62169.99
04:18:21|62166.02
04:18:22|62166.01
04:18:22|62164.96
04:18:24|62156.03
04:18:25|62156.03
04:18:27|62156.04
04:18:27|62156.04
04:18:29|62156.04
04:18:29|62156.04
04:18:30|62156.03
04:18:31|62156.03
04:18:32|62156.03
04:18:33|62156.04
04:18:34|62156.03
04:18:35|62156.04
04:18:37|62156.04
04:18:39|62156.03
04:18:39|62156.04
04:18:41|62153.62
04:18:41|62152.86
04:18:43|62146.19
04:18:43|62146.19
04:18:44|62146.19
04:18:46|62146.2
04:18:47|62146.2
04:18:48|62146.2
04:18:49|62146.19
04:18:49|62146.2
04:18:51|62146.19
04:18:52|62146.2
04:18:53|62146.2
04:18:54|62146.2
04:18:55|62146.19
04:18:56|62146.19
04:18:57|62146.19
04:18:58|62146.2
04:18:59|62146.2
04:19:00|62146.2
04:19:01|62146.19
04:19:02|62146.19
04:19:03|62146.19
04:19:04|62146.19
04:19:05|62146.19
04:19:06|62146.19
04:19:07|62146.2
04:19:08|62146.19
04:19:09|62146.19
04:19:10|62146.19
04:19:11|62146.19
04:19:12|62146.19
04:19:13|62146.19
04:19:14|62146.17
04:19:15|62142.54
04:19:16|62142.53
04:19:17|62142.25
04:19:18|62138.01
04:19:19|62131.01
04:19:20|62131.
04:19:21|62131.
04:19:22|62131.
04:19:23|62131.
04:19:24|62131.
04:19:25|62131.
04:19:26|62131.
04:19:27|62131.01
04:19:28|62148.32
04:19:29|62151.09
04:19:30|62151.1
04:19:31|62152.91
04:19:32|62156.71
04:19:33|62156.71
04:19:34|62156.72
04:19:35|62156.71
04:19:36|62156.71
04:19:37|62156.71
04:19:39|62156.71
04:19:40|62156.71
04:19:41|62156.72
04:19:41|62156.71
04:19:43|62156.72
04:19:44|62156.71
04:19:45|62156.72
04:19:47|62150.2
04:19:47|62150.2
04:19:49|62146.86
04:19:49|62146.86
04:19:51|62146.86
04:19:52|62146.86
04:19:53|62146.87
04:19:54|62146.86
04:19:55|62143.47
04:19:56|62141.1
04:19:57|62141.1
04:19:58|62141.1
04:19:59|62141.11
04:20:00|62141.1
04:20:01|62141.1
04:20:02|62141.11
04:20:03|62141.1
04:20:04|62141.1
04:20:05|62141.1
04:20:06|62141.1
04:20:07|62141.11
04:20:08|62141.1
04:20:09|62137.84
04:20:10|62134.99
04:20:11|62134.99
04:20:12|62135.
04:20:13|62135.
04:20:14|62134.99
04:20:15|62134.99
04:20:16|62135.
04:20:17|62134.99
04:20:18|62134.99
04:20:19|62134.99
04:20:20|62131.01
04:20:21|62125.75
04:20:22|62123.87
04:20:23|62123.87
04:20:24|62123.86
04:20:25|62123.87
04:20:26|62123.87
04:20:27|62123.86
04:20:28|62123.87
04:20:29|62123.86
04:20:30|62123.86
04:20:31|62118.99
04:20:32|62111.
04:20:33|62107.55
04:20:34|62102.67
04:20:35|62100.01
04:20:36|62100.
04:20:37|62099.37
04:20:38|62093.21
04:20:40|62103.71
04:20:40|62103.71
04:20:41|62094.
04:20:42|62094.01
04:20:44|62094.01
04:20:45|62094.01
04:20:45|62094.
04:20:47|62094.01
04:20:47|62094.01
04:20:49|62094.01
04:20:49|62094.01
04:20:51|62094.
04:20:52|62094.
04:20:53|62103.71
04:20:54|62103.7
04:20:54|62103.7
04:20:57|62114.48
04:20:57|62114.48
04:20:58|62114.49
04:20:59|62114.48
04:21:00|62114.48
04:21:01|62101.38
04:21:02|62101.38
04:21:03|62098.1
04:21:05|62094.01
04:21:05|62094.01
04:21:06|62094.
04:21:07|62097.58
04:21:08|62098.91
04:21:09|62098.92
04:21:10|62091.01
04:21:11|62088.
04:21:13|62088.01
04:21:13|62088.01
04:21:14|62088.
04:21:16|62088.01
04:21:17|62088.01
04:21:18|62088.
04:21:19|62088.01
04:21:20|62092.02
04:21:21|62092.02
04:21:22|62092.03
04:21:23|62092.03
04:21:24|62092.02
04:21:25|62092.03
04:21:26|62092.03
04:21:27|62092.03
04:21:28|62100.03
04:21:29|62108.92
04:21:30|62108.91
04:21:31|62108.91
04:21:32|62108.92
04:21:33|62108.92
04:21:34|62108.91
04:21:35|62108.92
04:21:36|62108.91
04:21:37|62108.91
04:21:38|62108.91
04:21:39|62108.91
04:21:41|62108.91
04:21:41|62108.91
04:21:43|62108.91
04:21:44|62108.91
04:21:45|62108.92
04:21:46|62108.92
04:21:46|62108.92
04:21:47|62108.91
04:21:49|62108.91
04:21:50|62108.91
04:21:51|62108.91
04:21:52|62108.92
04:21:53|62108.91
04:21:54|62108.91
04:21:55|62108.92
04:21:56|62108.92
04:21:57|62108.92
04:21:58|62108.91
04:21:59|62108.91
04:22:00|62108.92
04:22:01|62108.91
04:22:02|62108.91
04:22:03|62111.04
04:22:04|62120.
04:22:05|62123.86
04:22:06|62131.09
04:22:07|62134.99
04:22:08|62140.
04:22:09|62140.
04:22:10|62139.99
04:22:11|62153.62
04:22:12|62160.
04:22:13|62171.09
04:22:14|62171.1
04:22:15|62171.1
04:22:16|62171.09
04:22:17|62171.1
04:22:18|62171.1
04:22:19|62171.1
04:22:20|62171.1
04:22:21|62171.1
04:22:22|62171.09
04:22:23|62171.1
04:22:24|62167.68
04:22:25|62167.67
04:22:26|62159.4
04:22:27|62159.4
04:22:28|62158.66
04:22:29|62158.66
04:22:30|62158.66
04:22:31|62158.66
04:22:32|62158.58
04:22:33|62158.58
04:22:34|62158.58
04:22:36|62158.59
04:22:36|62158.59
04:22:37|62152.53
04:22:38|62152.54
04:22:39|62152.53
04:22:41|62150.
04:22:42|62150.
04:22:44|62150.
04:22:45|62150.
04:22:46|62150.
04:22:47|62150.
04:22:48|62150.01
04:22:49|62150.
04:22:50|62150.
04:22:51|62150.01
04:22:52|62148.2
04:22:53|62148.2
04:22:55|62148.21
04:22:55|62148.2
04:22:56|62148.21
04:22:58|62148.21
04:22:59|62148.21
04:23:00|62148.2
04:23:01|62148.2
04:23:02|62142.45
04:23:03|62142.46
04:23:04|62139.38
04:23:05|62137.57
04:23:06|62137.58
04:23:07|62131.11
04:23:08|62131.1
04:23:09|62131.1
04:23:11|62131.1
04:23:12|62131.1
04:23:12|62131.11
04:23:13|62121.11
04:23:14|62115.54
04:23:16|62115.54
04:23:17|62115.53
04:23:18|62115.53
04:23:19|62115.54
04:23:20|62115.53
04:23:21|62115.53
04:23:22|62115.53
04:23:23|62115.54
04:23:24|62115.53
04:23:26|62115.53
04:23:26|62115.54
04:23:27|62115.53
04:23:28|62115.53
04:23:29|62115.54
04:23:30|62115.47
04:23:32|62115.48
04:23:33|62115.48
04:23:34|62115.48
04:23:34|62115.47
04:23:36|62115.48
04:23:36|62115.48
04:23:38|62114.15
04:23:39|62114.15
04:23:40|62114.15
04:23:41|62114.15
04:23:42|62114.15
04:23:43|62114.16
04:23:44|62114.15
04:23:45|62114.15
04:23:46|62114.16
04:23:47|62114.15
04:23:48|62114.15
04:23:49|62114.15
04:23:50|62114.15
04:23:52|62114.15
04:23:53|62119.39
04:23:53|62121.32
04:23:55|62121.96
04:23:56|62104.01
04:23:57|62100.
04:23:58|62100.
04:23:59|62100.01
04:24:00|62100.01
04:24:01|62100.01
04:24:02|62100.01
04:24:04|62100.
04:24:04|62100.01
04:24:06|62100.01
04:24:07|62100.
04:24:07|62100.
04:24:09|62100.01
04:24:10|62100.
04:24:10|62100.
04:24:11|62100.
04:24:12|62100.01
04:24:14|62100.
04:24:14|62100.
04:24:16|62100.01
04:24:16|62092.
04:24:17|62092.
04:24:18|62092.01
04:24:19|62092.01
04:24:21|62090.01
04:24:21|62090.
04:24:22|62088.01
04:24:23|62088.01
04:24:24|62088.01
04:24:26|62088.01
04:24:27|62088.02
04:24:27|62088.02
04:24:29|62088.02
04:24:30|62088.02
04:24:31|62088.01
04:24:31|62088.02
04:24:32|62088.02
04:24:34|62088.02
04:24:35|62088.01
04:24:36|62088.01
04:24:36|62088.01
04:24:38|62088.02
04:24:39|62088.01
04:24:40|62088.02
04:24:41|62088.02
04:24:42|62088.01
04:24:44|62078.
04:24:44|62078.01
04:24:45|62078.
04:24:47|62076.33
04:24:49|62076.32
04:24:49|62076.32
04:24:51|62076.33
04:24:52|62084.67
04:24:53|62084.67
04:24:54|62086.52
04:24:55|62086.53
04:24:56|62080.19
04:24:57|62080.2
04:24:58|62080.19
04:25:00|62080.19
04:25:01|62080.2
04:25:02|62080.2
04:25:02|62076.32
04:25:04|62076.33
04:25:05|62076.32
04:25:06|62076.32
04:25:07|62076.32
04:25:08|62076.33
04:25:09|62076.33
04:25:10|62085.28
04:25:11|62091.09
04:25:12|62093.93
04:25:13|62095.67
04:25:14|62095.68
04:25:15|62095.67
04:25:17|62095.67
04:25:17|62095.68
04:25:19|62095.68
04:25:19|62095.67
04:25:20|62095.67
04:25:23|62095.67
04:25:24|62101.75
04:25:25|62107.01
04:25:26|62107.01
04:25:27|62107.01
04:25:28|62107.01
04:25:29|62107.
04:25:30|62107.01
04:25:31|62107.
04:25:32|62107.
04:25:33|62107.01
04:25:34|62107.
04:25:35|62107.
04:25:36|62103.9
04:25:37|62102.01
04:25:38|62096.01
04:25:39|62094.6
04:25:40|62094.6
04:25:41|62089.84
04:25:42|62088.22
04:25:43|62088.22
04:25:45|62088.22
04:25:46|62088.23
04:25:47|62088.22
04:25:48|62088.22
04:25:49|62087.94
04:25:50|62087.94
04:25:51|62087.93
04:25:52|62087.94
04:25:53|62087.93
04:25:54|62087.93
04:25:55|62087.93
04:25:57|62087.94
04:25:58|62087.94
04:25:59|62097.72
04:26:00|62098.45
04:26:02|62098.46
04:26:03|62098.46
04:26:03|62098.46
04:26:04|62098.45
04:26:05|62098.45
04:26:06|62098.46
04:26:08|62098.45
04:26:08|62098.45
04:26:09|62098.46
04:26:10|62092.36
04:26:11|62092.37
04:26:12|62090.47
04:26:13|62090.28
04:26:15|62090.27
04:26:15|62090.27
04:26:16|62090.27
04:26:18|62090.27
04:26:18|62090.27
04:26:19|62090.27
04:26:20|62090.27
04:26:21|62090.28
04:26:22|62098.45
04:26:23|62098.46
04:26:24|62098.45
04:26:25|62098.46
04:26:26|62098.46
04:26:27|62105.07
04:26:29|62105.06
04:26:29|62105.06
04:26:31|62105.06
04:26:31|62105.07
04:26:32|62106.5
04:26:33|62106.51
04:26:34|62106.51
04:26:35|62113.11
04:26:36|62125.67
04:26:37|62129.99
04:26:38|62129.99
04:26:39|62129.99
04:26:40|62130.
04:26:41|62130.45
04:26:42|62133.35
04:26:44|62133.36
04:26:44|62133.35
04:26:46|62133.36
04:26:48|62133.36
04:26:49|62133.35
04:26:50|62133.35
04:26:51|62133.35
04:26:51|62133.36
04:26:52|62133.36
04:26:53|62133.36
04:26:54|62133.36
04:26:56|62133.36
04:26:57|62133.35
04:26:57|62133.35
04:26:59|62133.35
04:26:59|62133.35
04:27:01|62155.56
04:27:01|62158.06
04:27:03|62158.05
04:27:03|62158.05
04:27:05|62162.78
04:27:06|62162.77
04:27:06|62162.78
04:27:08|62158.1
04:27:09|62158.11
04:27:10|62158.11
04:27:10|62158.11
04:27:12|62158.11
04:27:12|62158.11
04:27:14|62158.1
04:27:15|62158.11
04:27:16|62158.1
04:27:17|62158.1
04:27:17|62158.11
04:27:19|62158.1
04:27:19|62153.38
04:27:21|62153.38
04:27:21|62153.38
04:27:23|62138.25
04:27:24|62133.35
04:27:25|62133.35
04:27:26|62133.36
04:27:26|62133.36
04:27:28|62133.35
04:27:29|62133.35
04:27:30|62133.35
04:27:31|62133.36
04:27:32|62133.36
04:27:33|62133.36
04:27:34|62133.35
04:27:34|62133.36
04:27:36|62133.36
04:27:37|62133.35
04:27:38|62133.36
04:27:39|62133.35
04:27:40|62133.35
04:27:41|62126.43
04:27:42|62117.13
04:27:43|62117.13
04:27:44|62117.13
04:27:45|62117.13
04:27:46|62117.14
04:27:48|62117.14
04:27:49|62121.61
04:27:50|62121.61
04:27:50|62121.61
04:27:52|62121.61
04:27:53|62121.61
04:27:54|62121.61
04:27:56|62121.61
04:27:57|62121.61
04:27:58|62121.61
04:27:58|62121.6
04:28:00|62121.6
04:28:00|62121.6
04:28:01|62121.61
04:28:02|62121.61
04:28:03|62121.6
04:28:04|62121.6
04:28:05|62121.6
04:28:06|62121.61
04:28:08|62121.6
04:28:09|62129.21
04:28:09|62129.2
04:28:10|62129.2
04:28:12|62129.21
04:28:13|62138.54
04:28:14|62138.54
04:28:14|62138.55
04:28:15|62138.54
04:28:17|62138.54
04:28:18|62138.55
04:28:19|62138.55
04:28:20|62138.54
04:28:21|62138.55
04:28:22|62138.55
04:28:23|62138.55
04:28:24|62138.55
04:28:25|62138.54
04:28:26|62138.54
04:28:28|62138.55
04:28:28|62138.55
04:28:29|62138.55
04:28:30|62138.55
04:28:32|62138.55
04:28:32|62138.55
04:28:34|62138.55
04:28:35|62138.55
04:28:36|62138.54
04:28:36|62138.54
04:28:37|62138.54
04:28:38|62138.54
04:28:40|62148.08
04:28:40|62151.21
04:28:42|62153.24
04:28:43|62154.04
04:28:43|62154.03
04:28:44|62154.03
04:28:46|62154.03
04:28:47|62154.03
04:28:49|62154.04
04:28:50|62154.03
04:28:52|62154.04
04:28:52|62154.04
04:28:54|62154.04
04:28:54|62154.03
04:28:55|62154.03
04:28:56|62154.03
04:28:58|62154.04
04:28:58|62154.03
04:28:59|62154.03
04:29:00|62154.03
04:29:02|62154.04
04:29:02|62154.04
04:29:03|62154.04
04:29:05|62154.03
04:29:05|62154.03
04:29:06|62154.03
04:29:07|62154.03
04:29:08|62154.03
04:29:09|62154.03
04:29:10|62154.03
04:29:12|62154.03
04:29:13|62154.03
04:29:14|62153.97
04:29:14|62146.34
04:29:15|62146.35
04:29:16|62141.1
04:29:17|62140.01
04:29:18|62140.
04:29:20|62140.01
04:29:21|62140.
04:29:22|62140.
04:29:22|62140.
04:29:23|62140.
04:29:25|62140.
04:29:25|62140.01
04:29:26|62140.01
04:29:27|62140.
04:29:29|62140.
04:29:29|62140.
04:29:31|62140.
04:29:32|62140.01
04:29:33|62140.01
04:29:35|62140.01
04:29:35|62127.54
04:29:36|62125.
04:29:37|62125.
04:29:38|62125.01
04:29:39|62125.
04:29:40|62125.
04:29:41|62125.
04:29:42|62125.01
04:29:43|62125.
04:29:44|62125.01
04:29:45|62125.
04:29:46|62128.52
04:29:47|62128.53
04:29:49|62132.
04:29:50|62132.01
04:29:51|62135.45
04:29:52|62135.45
04:29:53|62135.45
04:29:54|62135.46
04:29:55|62135.46
04:29:56|62135.45
04:29:57|62135.46
04:29:58|62135.45
04:29:59|62135.46
04:30:00|62140.57
04:30:01|62140.57
04:30:02|62140.57
04:30:03|62130.
04:30:04|62128.01
04:30:06|62128.01
04:30:06|62128.
04:30:07|62128.
04:30:08|62128.
04:30:09|62128.
04:30:11|62128.
04:30:12|62128.
04:30:13|62126.81
04:30:15|62126.81
04:30:15|62126.82
04:30:16|62126.81
04:30:17|62126.82
04:30:18|62126.81
04:30:19|62126.82
04:30:20|62126.82
04:30:22|62125.
04:30:23|62125.
04:30:23|62125.
04:30:24|62123.86
04:30:25|62123.86
04:30:27|62123.86
04:30:27|62112.
04:30:28|62112.
04:30:29|62110.01
04:30:31|62110.01
04:30:31|62110.01
04:30:33|62110.
04:30:34|62110.
04:30:35|62110.
04:30:36|62110.01
04:30:37|62110.01
04:30:38|62110.
04:30:39|62116.77
04:30:40|62116.78
04:30:41|62116.78
04:30:42|62116.77
04:30:43|62116.77
04:30:44|62116.78
04:30:45|62116.78
04:30:46|62116.77
04:30:47|62117.49
04:30:48|62119.09
04:30:49|62119.09
04:30:51|62119.1
04:30:52|62119.1
04:30:52|62119.09
04:30:54|62119.1
04:30:54|62119.09
04:30:56|62119.1
04:30:57|62119.1
04:30:58|62119.1
04:30:59|62119.1
04:31:00|62123.8
04:31:01|62123.8
04:31:02|62123.79
04:31:03|62123.8
04:31:04|62123.8
04:31:06|62123.8
04:31:08|62123.79
04:31:08|62123.79
04:31:10|62123.8
04:31:11|62123.8
04:31:11|62123.8
04:31:12|62123.8
04:31:14|62123.79
04:31:14|62123.8
04:31:16|62123.79
04:31:16|62123.8
04:31:18|62123.8
04:31:18|62123.8
04:31:20|62123.79
04:31:20|62123.79
04:31:22|62123.8
04:31:23|62123.79
04:31:23|62123.8
04:31:24|62123.79
04:31:25|62123.79
04:31:26|62123.79
04:31:27|62123.8
04:31:28|62123.8
04:31:29|62123.8
04:31:30|62123.79
04:31:31|62123.79
04:31:33|62123.79
04:31:34|62123.8
04:31:35|62131.15
04:31:36|62133.12
04:31:37|62135.45
04:31:38|62135.45
04:31:39|62135.46
04:31:39|62135.46
04:31:42|62135.45
04:31:43|62135.45
04:31:45|62135.45
04:31:46|62135.45
04:31:47|62135.45
04:31:49|62135.45
04:31:49|62135.45
04:31:51|62135.45
04:31:52|62135.45
04:31:53|62135.46
04:31:54|62135.45
04:31:55|62135.45
04:31:57|62135.45
04:31:57|62135.45
04:31:59|62135.45
04:32:00|62135.45
04:32:01|62135.45
04:32:02|62135.46
04:32:03|62135.46
04:32:04|62135.45
04:32:05|62135.45
04:32:06|62135.45
04:32:07|62135.45
04:32:08|62135.45
04:32:09|62135.46
04:32:10|62135.46
04:32:12|62135.46
04:32:12|62135.46
04:32:13|62135.45
04:32:14|62135.45
04:32:15|62135.46
04:32:16|62135.45
04:32:17|62135.45
04:32:18|62149.12
04:32:20|62150.
04:32:20|62149.99
04:32:21|62149.99
04:32:23|62149.99
04:32:23|62149.99
04:32:24|62149.99
04:32:26|62150.
04:32:26|62150.
04:32:28|62150.
04:32:28|62150.
04:32:29|62149.99
04:32:30|62139.31
04:32:31|62139.31
04:32:33|62139.31
04:32:34|62139.31
04:32:35|62139.31
04:32:36|62139.31
04:32:37|62139.31
04:32:38|62139.3
04:32:40|62146.42
04:32:40|62146.43
04:32:42|62146.43
04:32:43|62146.43
04:32:44|62146.43
04:32:45|62146.42
04:32:46|62150.
04:32:47|62149.99
04:32:48|62149.99
04:32:49|62150.
04:32:50|62149.99
04:32:52|62149.99
04:32:52|62149.99
04:32:54|62150.
04:32:55|62150.
04:32:57|62155.23
04:32:58|62155.99
04:32:58|62156.
04:32:59|62155.99
04:33:00|62155.99
04:33:01|62155.99
04:33:03|62152.63
04:33:04|62156.06
04:33:04|62158.
04:33:05|62158.
04:33:07|62157.99
04:33:07|62158.
04:33:08|62157.99
04:33:10|62158.91
04:33:10|62160.
04:33:11|62159.99
04:33:13|62159.99
04:33:14|62159.99
04:33:15|62160.
04:33:16|62159.99
04:33:17|62159.99
04:33:18|62152.01
04:33:19|62149.85
04:33:20|62149.84
04:33:21|62149.85
04:33:23|62149.84
04:33:24|62149.84
04:33:24|62149.85
04:33:25|62149.85
04:33:26|62149.85
04:33:27|62149.85
04:33:29|62149.84
04:33:30|62149.85
04:33:31|62149.85
04:33:32|62149.85
04:33:33|62149.84
04:33:34|62149.84
04:33:35|62149.85
04:33:36|62149.85
04:33:36|62149.84
04:33:38|62149.84
04:33:39|62149.85
04:33:40|62149.84
04:33:41|62149.84
04:33:42|62149.84
04:33:43|62149.84
04:33:44|62149.85
04:33:45|62149.84
04:33:46|62149.85
04:33:47|62149.84
04:33:48|62149.85
04:33:49|62149.85
04:33:50|62149.85
04:33:51|62149.85
04:33:53|62149.85
04:33:53|62149.85
04:33:55|62149.84
04:33:56|62149.84
04:33:57|62149.84
04:33:58|62149.85
04:33:59|62149.85
04:34:00|62149.84
04:34:01|62149.85
04:34:02|62149.84
04:34:03|62149.84
04:34:05|62149.84
04:34:06|62149.85
04:34:06|62149.84
04:34:07|62147.56
04:34:09|62147.57
04:34:10|62147.56
04:34:10|62147.57
04:34:12|62147.57
04:34:12|62147.57
04:34:13|62147.56
04:34:15|62147.57
04:34:16|62147.57
04:34:17|62147.57
04:34:18|62147.57
04:34:19|62147.56
04:34:20|62147.57
04:34:21|62147.56
04:34:22|62147.56
04:34:23|62147.56
04:34:24|62147.56
04:34:25|62147.56
04:34:26|62149.99
04:34:27|62149.99
04:34:28|62149.99
04:34:29|62149.99
04:34:30|62149.99
04:34:31|62150.
04:34:32|62149.99
04:34:34|62149.99
04:34:34|62150.
04:34:35|62150.
04:34:36|62149.99
04:34:38|62150.
04:34:38|62150.
04:34:39|62150.
04:34:41|62149.99
04:34:42|62150.
04:34:42|62149.99
04:34:43|62150.
04:34:44|62149.99
04:34:46|62152.18
04:34:46|62152.19
04:34:47|62155.99
04:34:48|62155.99
04:34:50|62156.
04:34:50|62155.99
04:34:52|62156.
04:34:53|62155.99
04:34:54|62155.99
04:34:56|62160.
04:34:57|62160.
04:34:57|62160.
04:34:59|62160.
04:35:00|62160.
04:35:01|62160.
04:35:02|62159.99
04:35:03|62160.
04:35:04|62159.99
04:35:05|62160.
04:35:06|62159.99
04:35:07|62159.99
04:35:08|62159.99
04:35:09|62159.99
04:35:10|62159.99
04:35:11|62160.
04:35:12|62160.
04:35:13|62160.
04:35:14|62160.
04:35:15|62160.
04:35:16|62159.99
04:35:17|62159.99
04:35:18|62159.99
04:35:19|62159.99
04:35:20|62159.99
04:35:21|62159.99
04:35:22|62160.
04:35:23|62159.99
04:35:24|62160.
04:35:25|62160.
04:35:26|62160.
04:35:27|62160.
04:35:28|62160.
04:35:29|62160.
04:35:30|62160.
04:35:31|62177.99
04:35:32|62178.
04:35:34|62177.99
04:35:34|62177.99
04:35:36|62178.
04:35:36|62178.
04:35:38|62178.6
04:35:38|62178.6
04:35:39|62178.6
04:35:40|62180.
04:35:42|62180.
04:35:42|62180.91
04:35:43|62181.13
04:35:44|62181.14
04:35:46|62181.14
04:35:47|62184.
04:35:48|62183.99
04:35:50|62183.99
04:35:51|62183.99
04:35:51|62184.
04:35:53|62184.
04:35:53|62184.
04:35:54|62183.99
04:35:55|62184.03
04:35:56|62187.61
04:35:58|62187.61
04:35:58|62187.6
04:35:59|62187.6
04:36:01|62187.61
04:36:01|62187.6
04:36:02|62187.6
04:36:04|62187.6
04:36:05|62187.61
04:36:05|62187.61
04:36:06|62187.6
04:36:08|62187.6
04:36:09|62187.61
04:36:10|62187.61
04:36:11|62187.6
04:36:12|62189.99
04:36:14|62191.1
04:36:15|62192.39
04:36:16|62192.38
04:36:17|62194.65
04:36:17|62194.66
04:36:20|62194.66
04:36:20|62194.65
04:36:22|62194.66
04:36:22|62187.6
04:36:23|62187.61
04:36:24|62187.61
04:36:25|62187.6
04:36:26|62187.6
04:36:27|62187.61
04:36:28|62187.61
04:36:29|62187.6
04:36:30|62187.61
04:36:31|62187.61
04:36:33|62175.99
04:36:33|62175.99
04:36:34|62173.36
04:36:35|62173.36
04:36:37|62173.36
04:36:38|62173.36
04:36:39|62173.35
04:36:39|62167.
04:36:40|62167.01
04:36:42|62167.
04:36:43|62164.
04:36:44|62164.
04:36:44|62164.01
04:36:46|62164.01
04:36:46|62164.01
04:36:48|62164.01
04:36:48|62164.01
04:36:50|62164.
04:36:50|62164.
04:36:52|62164.01
04:36:53|62164.
04:36:54|62164.01
04:36:55|62164.
04:36:55|62164.01
04:36:56|62164.
04:36:57|62164.01
04:36:59|62164.01
04:37:00|62164.
04:37:01|62164.
04:37:02|62164.
04:37:03|62164.
04:37:04|62164.
04:37:05|62164.01
04:37:06|62164.01
04:37:07|62173.23
04:37:08|62173.35
04:37:09|62173.35
04:37:10|62173.34
04:37:11|62173.34
04:37:12|62173.34
04:37:13|62173.35
04:37:14|62173.36
04:37:15|62173.35
04:37:16|62173.35
04:37:17|62173.99
04:37:18|62173.99
04:37:19|62173.99
04:37:20|62175.96
04:37:21|62175.95
04:37:22|62175.96
04:37:23|62175.95
04:37:24|62175.95
04:37:25|62175.96
04:37:26|62175.96
04:37:27|62175.96
04:37:28|62175.95
04:37:29|62175.96
04:37:30|62175.95
04:37:31|62187.61
04:37:32|62192.39
04:37:33|62192.47
04:37:34|62192.47
04:37:35|62192.47
04:37:36|62192.47
04:37:37|62192.46
04:37:38|62192.46
04:37:39|62192.46
04:37:40|62192.47
04:37:41|62192.46
04:37:42|62192.46
04:37:43|62192.47
04:37:44|62192.47
04:37:46|62192.46
04:37:47|62192.47
04:37:49|62192.46
04:37:49|62192.46
04:37:51|62192.46
04:37:51|62192.46
04:37:53|62192.46
04:37:53|62187.61
04:37:54|62187.61
04:37:55|62187.62
04:37:57|62187.62
04:37:57|62187.61
04:37:58|62187.62
04:37:59|62187.61
04:38:00|62187.62
04:38:01|62187.62
04:38:02|62187.61
04:38:03|62187.61
04:38:05|62187.61
04:38:05|62187.62
04:38:06|62187.61
04:38:07|62187.61
04:38:09|62187.61
04:38:09|62187.62
04:38:11|62187.62
04:38:11|62187.61
04:38:13|62187.61
04:38:14|62187.61
04:38:14|62187.61
04:38:16|62187.62
04:38:17|62187.61
04:38:17|62187.62
04:38:19|62187.62
04:38:19|62187.61
04:38:21|62187.62
04:38:21|62187.62
04:38:23|62187.62
04:38:23|62187.62
04:38:25|62187.62
04:38:26|62187.62
04:38:26|62187.61
04:38:27|62187.62
04:38:28|62187.62
04:38:29|62187.62
04:38:31|62187.61
04:38:31|62187.61
04:38:34|62187.62
04:38:34|62187.61
04:38:35|62187.61
04:38:36|62187.62
04:38:38|62187.62
04:38:38|62187.61
04:38:40|62187.61
04:38:40|62187.61
04:38:41|62187.62
04:38:42|62187.61
04:38:44|62187.61
04:38:45|62187.62
04:38:46|62187.62
04:38:48|62187.62
04:38:48|62210.
04:38:50|62210.
04:38:51|62209.99
04:38:53|62210.
04:38:54|62210.
04:38:55|62210.
04:38:56|62210.
04:38:56|62216.18
04:38:57|62216.17
04:38:59|62216.17
04:38:59|62216.18
04:39:00|62216.17
04:39:02|62216.18
04:39:03|62216.18
04:39:03|62216.18
04:39:04|62216.18
04:39:06|62221.09
04:39:06|62224.52
04:39:07|62224.52
04:39:09|62232.25
04:39:10|62243.99
04:39:11|62246.06
04:39:12|62246.06
04:39:13|62246.07
04:39:13|62246.06
04:39:15|62246.06
04:39:16|62246.07
04:39:17|62246.07
04:39:17|62246.07
04:39:18|62246.06
04:39:19|62246.06
04:39:22|62246.07
04:39:23|62240.
04:39:23|62238.35
04:39:24|62236.77
04:39:25|62236.76
04:39:27|62236.77
04:39:27|62236.77
04:39:28|62236.76
04:39:30|62226.42
04:39:30|62226.42
04:39:31|62235.71
04:39:32|62238.77
04:39:33|62246.06
04:39:34|62246.07
04:39:35|62246.06
04:39:37|62246.06
04:39:37|62246.06
04:39:38|62246.07
04:39:39|62246.06
04:39:41|62246.06
04:39:42|62246.06
04:39:43|62253.98
04:39:44|62253.98
04:39:44|62253.99
04:39:46|62253.99
04:39:48|62253.98
04:39:49|62253.99
04:39:50|62253.98
04:39:51|62253.98
04:39:52|62253.99
04:39:53|62253.99
04:39:53|62253.99
04:39:54|62253.99
04:39:55|62253.99
04:39:56|62253.99
04:39:58|62253.99
04:39:59|62253.99
04:40:00|62253.99
04:40:01|62253.99
04:40:02|62254.54
04:40:03|62258.09
04:40:04|62258.09
04:40:05|62258.09
04:40:06|62258.09
04:40:07|62258.1
04:40:08|62258.1
04:40:09|62258.1
04:40:10|62258.09
04:40:11|62258.1
04:40:12|62258.1
04:40:13|62258.09
04:40:14|62258.09
04:40:15|62258.1
04:40:16|62258.1
04:40:17|62258.1
04:40:18|62258.1
04:40:19|62258.09
04:40:20|62258.09
04:40:21|62258.1
04:40:23|62258.1
04:40:24|62257.45
04:40:24|62258.07
04:40:25|62258.08
04:40:27|62258.08
04:40:27|62258.07
04:40:28|62258.08
04:40:29|62258.08
04:40:30|62258.08
04:40:31|62258.07
04:40:32|62258.07
04:40:33|62258.07
04:40:34|62258.08
04:40:35|62258.07
04:40:36|62258.08
04:40:37|62258.07
04:40:38|62258.8
04:40:39|62258.8
04:40:40|62258.8
04:40:41|62258.79
04:40:43|62258.8
04:40:43|62258.79
04:40:44|62258.79
04:40:46|62258.8
04:40:47|62258.79
04:40:49|62258.79
04:40:50|62258.8
04:40:51|62260.
04:40:53|62259.99
04:40:54|62260.
04:40:55|62260.
04:40:55|62259.99
04:40:57|62260.
04:40:57|62260.
04:40:59|62259.99
04:41:00|62259.99
04:41:01|62260.
04:41:02|62260.
04:41:03|62260.
04:41:04|62260.
04:41:05|62260.
04:41:06|62259.99
04:41:08|62259.99
04:41:08|62260.
04:41:09|62259.99
04:41:10|62259.99
04:41:12|62260.
04:41:12|62263.79
04:41:14|62263.99
04:41:15|62263.99
04:41:15|62263.99
04:41:16|62279.99
04:41:17|62279.99
04:41:19|62281.1
04:41:19|62281.09
04:41:21|62281.1
04:41:21|62281.09
04:41:22|62281.1
04:41:23|62281.09
04:41:24|62281.1
04:41:25|62281.09
04:41:26|62281.1
04:41:28|62267.27
04:41:28|62267.27
04:41:29|62267.26
04:41:30|62267.26
04:41:32|62267.27
04:41:32|62267.27
04:41:33|62267.27
04:41:34|62267.26
04:41:35|62267.26
04:41:36|62267.26
04:41:37|62267.26
04:41:39|62267.27
04:41:39|62263.31
04:41:40|62263.31
04:41:42|62263.31
04:41:42|62263.31
04:41:43|62263.31
04:41:45|62263.31
04:41:46|62263.32
04:41:47|62263.31
04:41:49|62264.15
04:41:50|62264.15
04:41:51|62264.15
04:41:52|62264.15
04:41:53|62264.14
04:41:54|62264.14
04:41:55|62264.15
04:41:57|62264.15
04:41:57|62264.15
04:41:59|62264.15
04:42:00|62264.14
04:42:01|62243.43
04:42:02|62241.11
04:42:03|62241.1
04:42:04|62241.11
04:42:05|62241.11
04:42:06|62241.11
04:42:07|62241.11
04:42:08|62241.11
04:42:09|62237.68
04:42:11|62237.68
04:42:11|62221.29
04:42:12|62212.01
04:42:13|62210.01
04:42:14|62210.01
04:42:16|62210.01
04:42:16|62210.
04:42:17|62202.09
04:42:19|62202.03
04:42:20|62202.03
04:42:21|62202.04
04:42:22|62202.04
04:42:23|62202.03
04:42:24|62202.04
04:42:25|62202.04
04:42:26|62202.03
04:42:27|62202.03
04:42:28|62202.04
04:42:29|62202.04
04:42:30|62202.03
04:42:31|62202.04
04:42:32|62202.04
04:42:33|62202.04
04:42:34|62202.04
04:42:35|62202.99
04:42:36|62203.02
04:42:37|62203.02
04:42:38|62203.02
04:42:39|62203.01
04:42:40|62203.01
04:42:41|62203.01
04:42:42|62203.01
04:42:43|62203.01
04:42:44|62203.02
04:42:45|62203.01
04:42:46|62203.01
04:42:47|62203.02
04:42:49|62203.02
04:42:50|62203.01
04:42:51|62203.02
04:42:53|62203.01
04:42:55|62194.76
04:42:56|62194.76
04:42:57|62194.76
04:42:58|62194.75
04:42:58|62194.76
04:42:59|62194.75
04:43:00|62194.76
04:43:02|62194.75
04:43:03|62194.75
04:43:04|62195.99
04:43:04|62197.5
04:43:05|62197.5
04:43:06|62197.5
04:43:08|62197.5
04:43:08|62197.5
04:43:09|62197.51
04:43:10|62197.51
04:43:12|62197.51
04:43:12|62197.5
04:43:13|62197.51
04:43:14|62197.5
04:43:16|62197.5
04:43:17|62197.51
04:43:18|62197.51
04:43:19|62194.75
04:43:20|62192.37
04:43:21|62192.37
04:43:22|62192.36
04:43:23|62192.36
04:43:24|62191.1
04:43:25|62190.
04:43:26|62190.01
04:43:27|62190.01
04:43:28|62190.
04:43:29|62190.
04:43:30|62190.
04:43:31|62190.01
04:43:32|62190.
04:43:33|62190.01
04:43:34|62190.01
04:43:36|62190.01
04:43:37|62190.01
04:43:38|62190.
04:43:38|62190.01
04:43:40|62190.01
04:43:41|62190.01
04:43:42|62190.
04:43:42|62190.01
04:43:43|62182.68
04:43:44|62182.68
04:43:46|62181.99
04:43:46|62181.98
04:43:48|62181.98
04:43:50|62181.98
04:43:50|62181.98
04:43:51|62181.98
04:43:52|62181.98
04:43:54|62181.98
04:43:54|62181.98
04:43:56|62181.99
04:43:57|62181.99
04:43:58|62181.98
04:43:59|62181.99
04:44:01|62190.02
04:44:02|62192.36
04:44:02|62192.36
04:44:03|62197.1
04:44:04|62181.93
04:44:06|62181.92
04:44:06|62181.92
04:44:07|62181.92
04:44:08|62181.92
04:44:09|62181.92
04:44:10|62181.93
04:44:11|62181.92
04:44:12|62181.92
04:44:13|62181.93
04:44:14|62181.92
04:44:16|62181.93
04:44:16|62181.93
04:44:17|62181.93
04:44:19|62181.93
04:44:19|62181.93
04:44:20|62181.93
04:44:22|62181.93
04:44:22|62181.93
04:44:23|62181.92
04:44:24|62181.92
04:44:25|62181.93
04:44:26|62181.93
04:44:27|62181.92
04:44:28|62181.92
04:44:29|62181.92
04:44:30|62181.93
04:44:32|62181.92
04:44:32|62181.92
04:44:33|62181.92
04:44:34|62181.93
04:44:35|62181.92
04:44:37|62181.92
04:44:37|62181.92
04:44:38|62181.93
04:44:40|62181.93
04:44:40|62181.92
04:44:42|62181.
04:44:43|62170.01
04:44:43|62170.01
04:44:45|62170.01
04:44:46|62170.01
04:44:47|62170.
04:44:48|62170.
04:44:49|62170.01
04:44:51|62170.01
04:44:52|62170.
04:44:53|62170.01
04:44:55|62170.01
04:44:56|62170.01
04:44:57|62170.
04:44:59|62170.
04:45:00|62170.
04:45:01|62170.
04:45:02|62170.
04:45:02|62170.
04:45:04|62170.01
04:45:05|62170.
04:45:06|62170.
04:45:07|62170.01
04:45:08|62170.
04:45:10|62170.01
04:45:10|62161.1
04:45:11|62160.
04:45:13|62160.01
04:45:14|62160.
04:45:14|62146.2
04:45:15|62144.01
04:45:17|62144.
04:45:17|62144.01
04:45:19|62144.
04:45:19|62144.
04:45:20|62151.78
04:45:21|62153.47
04:45:22|62155.1
04:45:23|62155.99
04:45:24|62155.12
04:45:26|62155.12
04:45:27|62155.11
04:45:28|62155.12
04:45:29|62155.11
04:45:31|62154.49
04:45:31|62154.5
04:45:32|62154.5
04:45:33|62154.5
04:45:34|62154.5
04:45:35|62154.49
04:45:37|62154.44
04:45:37|62151.1
04:45:38|62151.1
04:45:40|62151.09
04:45:40|62151.06
04:45:41|62151.05
04:45:43|62151.05
04:45:43|62151.05
04:45:45|62145.
04:45:45|62145.01
04:45:46|62145.
04:45:47|62145.
04:45:48|62145.
04:45:50|62145.
04:45:51|62145.01
04:45:53|62145.01
04:45:53|62145.01
04:45:54|62145.
04:45:55|62145.
04:45:57|62145.
04:45:59|62145.01
04:46:00|62145.
04:46:00|62145.
04:46:01|62145.
04:46:03|62145.
04:46:04|62145.
04:46:05|62145.
04:46:06|62145.
04:46:07|62145.
04:46:07|62145.
04:46:09|62154.04
04:46:10|62161.09
04:46:11|62161.09
04:46:12|62161.1
04:46:13|62161.09
04:46:13|62161.09
04:46:15|62161.09
04:46:16|62161.09
04:46:16|62161.09
04:46:18|62161.09
04:46:19|62161.09
04:46:20|62167.55
04:46:20|62172.27
04:46:22|62175.92
04:46:23|62175.93
04:46:24|62175.92
04:46:24|62175.92
04:46:26|62175.92
04:46:27|62175.92
04:46:28|62175.92
04:46:28|62175.92
04:46:29|62175.93
04:46:31|62175.92
04:46:32|62175.92
04:46:33|62175.93
04:46:34|62175.92
04:46:35|62175.92
04:46:36|62175.92
04:46:37|62175.92
04:46:38|62175.92
04:46:39|62175.92
04:46:40|62175.93
04:46:41|62175.93
04:46:42|62175.93
04:46:43|62175.92
04:46:44|62175.93
04:46:45|62175.93
04:46:46|62175.92
04:46:47|62175.92
04:46:48|62175.93
04:46:49|62175.92
04:46:50|62175.93
04:46:51|62181.09
04:46:52|62181.09
04:46:54|62181.1
04:46:55|62181.1
04:46:56|62181.09
04:46:57|62181.1
04:46:58|62181.09
04:46:59|62181.09
04:47:00|62181.1
04:47:02|62181.09
04:47:03|62180.16
04:47:04|62179.58
04:47:04|62179.58
04:47:06|62176.59
04:47:07|62176.57
04:47:08|62176.57
04:47:08|62176.57
04:47:10|62176.58
04:47:10|62176.58
04:47:12|62176.57
04:47:13|62176.58
04:47:14|62176.57
04:47:15|62176.57
04:47:16|62200.42
04:47:17|62208.85
04:47:18|62208.84
04:47:19|62208.84
04:47:19|62208.85
04:47:21|62208.84
04:47:21|62208.84
04:47:22|62208.84
04:47:24|62208.84
04:47:25|62208.84
04:47:26|62208.84
04:47:27|62208.85
04:47:28|62208.85
04:47:29|62208.84
04:47:30|62208.84
04:47:31|62208.85
04:47:32|62208.85
04:47:33|62208.85
04:47:34|62194.
04:47:35|62194.01
04:47:36|62194.01
04:47:37|62194.01
04:47:38|62194.01
04:47:39|62194.
04:47:40|62194.01
04:47:41|62194.
04:47:42|62194.
04:47:43|62194.01
04:47:44|62194.
04:47:45|62194.
04:47:46|62194.01
04:47:47|62194.
04:47:48|62194.
04:47:49|62194.01
04:47:50|62194.01
04:47:51|62191.64
04:47:52|62191.1
04:47:53|62191.1
04:47:55|62191.11
04:47:56|62191.11
04:47:57|62191.1
04:47:59|62189.47
04:47:59|62189.47
04:48:00|62189.47
04:48:01|62189.48
04:48:03|62189.48
04:48:04|62189.47
04:48:04|62189.48
04:48:05|62189.48
04:48:07|62189.48
04:48:08|62189.47
04:48:09|62189.48
04:48:10|62191.1
04:48:11|62191.1
04:48:12|62191.1
04:48:13|62191.1
04:48:14|62191.1
04:48:15|62191.11
04:48:16|62191.1
04:48:17|62191.11
04:48:18|62191.11
04:48:19|62194.
04:48:20|62194.06
04:48:22|62194.06
04:48:23|62194.06
04:48:23|62194.06
04:48:24|62194.05
04:48:26|62194.05
04:48:26|62194.06
04:48:27|62194.05
04:48:28|62194.06
04:48:29|62194.05
04:48:30|62197.07
04:48:31|62197.07
04:48:33|62197.08
04:48:34|62197.07
04:48:35|62197.07
04:48:35|62197.07
04:48:38|62197.08
04:48:38|62197.07
04:48:39|62197.07
04:48:40|62197.07
04:48:42|62197.08
04:48:42|62197.07
04:48:43|62197.07
04:48:44|62197.07
04:48:45|62197.07
04:48:46|62197.07
04:48:48|62197.07
04:48:48|62197.07
04:48:49|62197.08
04:48:50|62197.08
04:48:51|62197.08
04:48:53|62197.08
04:48:54|62197.07
04:48:54|62197.07
04:48:56|62197.07
04:48:56|62197.08
04:48:58|62197.07
04:49:00|62197.08
04:49:00|62197.08
04:49:01|62197.07
04:49:03|62197.07
04:49:03|62197.07
04:49:05|62197.08
04:49:06|62197.07
04:49:06|62197.07
04:49:08|62197.08
04:49:09|62197.08
04:49:10|62197.07
04:49:11|62197.07
04:49:13|62197.07
04:49:14|62197.08
04:49:14|62197.07
04:49:16|62197.07
04:49:16|62197.07
04:49:17|62197.07
04:49:18|62197.08
04:49:19|62197.08
04:49:20|62197.08
04:49:21|62200.85
04:49:23|62205.47
04:49:24|62205.47
04:49:24|62205.48
04:49:26|62205.48
04:49:27|62205.48
04:49:28|62205.48
04:49:29|62205.48
04:49:31|62205.47
04:49:31|62205.47
04:49:33|62205.47
04:49:33|62205.47
04:49:35|62205.47
04:49:35|62205.47
04:49:37|62205.48
04:49:38|62205.47
04:49:38|62205.47
04:49:39|62205.48
04:49:40|62205.48
04:49:41|62205.48
04:49:42|62205.48
04:49:44|62205.47
04:49:44|62213.99
04:49:45|62214.19
04:49:47|62214.19
04:49:47|62214.2
04:49:49|62217.01
04:49:49|62219.71
04:49:50|62219.71
04:49:51|62219.71
04:49:52|62221.09
04:49:53|62226.38
04:49:54|62226.38
04:49:56|62226.39
04:49:57|62226.39
04:49:58|62226.38
04:49:59|62226.38
04:50:01|62226.39
04:50:01|62226.38
04:50:03|62226.38
04:50:04|62226.38
04:50:05|62226.39
04:50:06|62222.05
04:50:07|62222.05
04:50:08|62222.06
04:50:09|62222.06
04:50:10|62222.06
04:50:12|62222.05
04:50:13|62212.2
04:50:14|62212.02
04:50:15|62207.44
04:50:15|62198.38
04:50:16|62198.38
04:50:18|62198.37
04:50:19|62198.37
04:50:19|62198.38
04:50:21|62198.38
04:50:21|62189.48
04:50:22|62189.49
04:50:24|62189.48
04:50:24|62189.49
04:50:25|62186.63
04:50:27|62186.62
04:50:27|62176.
04:50:28|62176.
04:50:30|62176.01
04:50:30|62170.
04:50:32|62166.69
04:50:33|62166.69
04:50:34|62166.7
04:50:35|62166.69
04:50:36|62166.69
04:50:38|62166.7
04:50:38|62166.69
04:50:39|62166.7
04:50:40|62166.7
04:50:41|62166.69
04:50:42|62166.7
04:50:43|62166.69
04:50:44|62166.69
04:50:46|62166.69
04:50:46|62166.33
04:50:47|62166.33
04:50:48|62166.34
04:50:49|62166.33
04:50:50|62166.34
04:50:51|62166.34
04:50:52|62166.33
04:50:53|62166.34
04:50:54|62157.24
04:50:55|62150.08
04:50:57|62150.01
04:50:59|62150.01
04:50:59|62150.01
04:51:00|62146.24
04:51:02|62146.23
04:51:02|62146.23
04:51:04|62146.24
04:51:05|62146.24
04:51:06|62146.23
04:51:06|62146.24
04:51:07|62146.24
04:51:09|62146.24
04:51:09|62146.24
04:51:10|62146.24
04:51:11|62146.23
04:51:12|62135.33
04:51:14|62135.32
04:51:15|62135.33
04:51:16|62135.33
04:51:16|62135.32
04:51:18|62135.32
04:51:19|62135.33
04:51:20|62122.01
04:51:21|62122.
04:51:22|62122.01
04:51:23|62120.
04:51:24|62120.
04:51:25|62120.01
04:51:26|62120.01
04:51:27|62113.41
04:51:28|62113.4
04:51:29|62113.35
04:51:30|62108.92
04:51:31|62107.71
04:51:32|62107.71
04:51:34|62107.72
04:51:34|62107.71
04:51:35|62107.71
04:51:36|62107.71
04:51:38|62107.71
04:51:38|62107.72
04:51:39|62115.39
04:51:40|62115.39
04:51:41|62115.62
04:51:43|62115.61
04:51:44|62115.62
04:51:44|62115.62
04:51:46|62115.62
04:51:46|62120.
04:51:47|62120.01
04:51:48|62120.01
04:51:49|62120.
04:51:50|62120.
04:51:51|62120.01
04:51:52|62120.01
04:51:53|62120.01
04:51:54|62120.01
04:51:56|62120.01
04:51:56|62120.
04:51:58|62120.
04:51:59|62120.
04:52:01|62120.
04:52:02|62120.01
04:52:02|62120.01
04:52:03|62120.
04:52:04|62121.1
04:52:05|62122.
04:52:07|62122.
04:52:08|62122.01
04:52:09|62123.42
04:52:10|62124.87
04:52:11|62127.99
04:52:12|62128.
04:52:13|62129.29
04:52:15|62131.09
04:52:15|62124.15
04:52:16|62124.15
04:52:17|62124.16
04:52:18|62124.15
04:52:20|62125.99
04:52:21|62126.
04:52:21|62126.61
04:52:22|62126.62
04:52:23|62128.62
04:52:24|62128.62
04:52:25|62128.61
04:52:26|62128.62
04:52:27|62128.61
04:52:28|62128.61
04:52:29|62128.62
04:52:30|62129.29
04:52:32|62130.
04:52:32|62131.1
04:52:33|62131.1
04:52:34|62134.98
04:52:35|62134.98
04:52:37|62134.98
04:52:37|62134.98
04:52:38|62134.98
04:52:39|62137.98
04:52:41|62137.98
04:52:41|62137.98
04:52:42|62137.99
04:52:44|62137.98
04:52:44|62137.98
04:52:46|62137.99
04:52:47|62137.98
04:52:47|62137.98
04:52:48|62137.99
04:52:49|62137.99
04:52:50|62137.98
04:52:51|62137.99
04:52:52|62137.98
04:52:53|62137.98
04:52:54|62137.98
04:52:55|62137.98
04:52:56|62137.98
04:52:59|62137.99
04:52:59|62137.98
04:53:01|62137.99
04:53:02|62137.99
04:53:03|62137.99
04:53:04|62126.89
04:53:04|62120.5
04:53:06|62120.51
04:53:07|62120.5
04:53:07|62120.51
04:53:09|62123.98
04:53:10|62123.98
04:53:11|62123.98
04:53:12|62123.99
04:53:13|62123.99
04:53:14|62123.99
04:53:15|62123.99
04:53:16|62123.98
04:53:17|62123.99
04:53:18|62123.99
04:53:19|62123.99
04:53:21|62123.99
04:53:21|62123.99
04:53:23|62123.98
04:53:23|62123.99
04:53:25|62123.99
04:53:26|62123.98
04:53:26|62123.98
04:53:28|62123.98
04:53:28|62123.99
04:53:30|62123.99
04:53:30|62123.98
04:53:31|62123.98
04:53:33|62123.99
04:53:34|62123.99
04:53:34|62123.99
04:53:36|62124.13
04:53:37|62124.13
04:53:37|62124.13
04:53:39|62124.14
04:53:39|62124.13
04:53:40|62124.13
04:53:41|62124.13
04:53:43|62124.13
04:53:44|62124.13
04:53:44|62124.14
04:53:46|62124.14
04:53:47|62124.13
04:53:48|62124.13
04:53:49|62124.13
04:53:50|62124.13
04:53:50|62124.13
04:53:52|62124.13
04:53:53|62124.13
04:53:54|62124.13
04:53:55|62124.13
04:53:56|62124.14
04:53:57|62124.13
04:53:58|62124.13
04:54:00|62124.14
04:54:00|62124.07
04:54:01|62124.07
04:54:03|62124.07
04:54:04|62120.
04:54:04|62120.01
04:54:06|62112.14
04:54:07|62106.01
04:54:08|62106.
04:54:08|62106.01
04:54:09|62106.
04:54:10|62106.01
04:54:11|62106.01
04:54:12|62104.
04:54:14|62104.01
04:54:14|62104.01
04:54:16|62104.
04:54:17|62096.
04:54:17|62096.01
04:54:19|62096.
04:54:20|62095.9
04:54:21|62092.23
04:54:22|62092.23
04:54:23|62092.16
04:54:24|62092.17
04:54:25|62092.17
04:54:26|62092.16
04:54:27|62092.16
04:54:28|62092.17
04:54:29|62092.16
04:54:30|62092.16
04:54:31|62092.17
04:54:32|62092.17
04:54:33|62092.16
04:54:34|62092.17
04:54:35|62103.61
04:54:36|62104.
04:54:37|62107.34
04:54:38|62107.34
04:54:39|62107.34
04:54:40|62107.34
04:54:41|62107.34
04:54:42|62107.35
04:54:43|62107.47
04:54:44|62107.46
04:54:45|62107.46
04:54:46|62107.46
04:54:47|62107.47
04:54:49|62107.47
04:54:49|62107.46
04:54:50|62107.46
04:54:51|62107.47
04:54:53|62098.61
04:54:54|62098.01
04:54:55|62098.01
04:54:56|62098.01
04:54:57|62098.01
04:54:58|62098.
04:54:59|62098.01
04:55:00|62098.
04:55:01|62098.
04:55:02|62098.01
04:55:03|62098.01
04:55:04|62098.
04:55:05|62098.01
04:55:06|62098.01
04:55:07|62098.
04:55:08|62098.
04:55:09|62098.01
04:55:11|62098.01
04:55:11|62098.
04:55:12|62098.01
04:55:13|62098.
04:55:14|62098.01
04:55:15|62098.01
04:55:16|62098.
04:55:17|62098.
04:55:18|62098.
04:55:19|62090.
04:55:20|62090.
04:55:21|62090.
04:55:22|62090.
04:55:23|62090.
04:55:24|62090.01
04:55:26|62090.
04:55:27|62090.
04:55:27|62090.
04:55:29|62090.01
04:55:29|62090.
04:55:30|62090.
04:55:31|62090.01
04:55:32|62090.
04:55:34|62090.
04:55:34|62105.06
04:55:36|62105.07
04:55:37|62105.06
04:55:37|62105.07
04:55:39|62105.06
04:55:40|62105.07
04:55:40|62105.07
04:55:41|62105.07
04:55:42|62105.06
04:55:43|62105.06
04:55:44|62105.07
04:55:45|62105.07
04:55:46|62105.06
04:55:47|62105.06
04:55:48|62105.07
04:55:49|62105.06
04:55:50|62105.06
04:55:52|62105.07
04:55:53|62105.06
04:55:53|62105.06
04:55:54|62105.07
04:55:55|62105.07
04:55:57|62100.22
04:55:57|62100.21
04:55:58|62098.52
04:55:59|62096.42
04:56:00|62095.14
04:56:02|62080.
04:56:03|62080.
04:56:04|62080.
04:56:05|62080.01
04:56:07|62080.01
04:56:08|62080.
04:56:09|62080.
04:56:10|62080.01
04:56:11|62080.
04:56:11|62080.01
04:56:12|62080.
04:56:13|62080.
04:56:15|62080.
04:56:16|62080.
04:56:18|62080.01
04:56:18|62080.
04:56:19|62080.01
04:56:21|62080.01
04:56:22|62080.01
04:56:23|62080.
04:56:24|62080.
04:56:24|62080.01
04:56:25|62080.
04:56:27|62080.
04:56:28|62080.
04:56:28|62080.
04:56:29|62080.01
04:56:31|62080.01
04:56:32|62080.
04:56:32|62080.
04:56:33|62080.01
04:56:35|62084.
04:56:35|62086.05
04:56:36|62091.09
04:56:38|62091.09
04:56:38|62091.1
04:56:39|62091.09
04:56:41|62091.09
04:56:41|62091.1
04:56:43|62091.1
04:56:43|62091.09
04:56:45|62091.09
04:56:45|62091.1
04:56:46|62091.09
04:56:47|62091.09
04:56:48|62091.09
04:56:50|62091.1
04:56:50|62091.09
04:56:51|62091.1
04:56:53|62092.8
04:56:53|62092.8
04:56:54|62093.38
04:56:56|62093.38
04:56:56|62101.1
04:56:58|62101.1
04:56:59|62101.09
04:57:00|62101.09
04:57:01|62101.1
04:57:02|62101.09
04:57:03|62101.09
04:57:03|62101.1
04:57:05|62101.1
04:57:06|62101.1
04:57:06|62101.4
04:57:08|62101.4
04:57:09|62101.4
04:57:10|62101.41
04:57:11|62101.4
04:57:12|62083.07
04:57:13|62083.08
04:57:14|62083.07
04:57:15|62083.07
04:57:16|62083.08
04:57:17|62083.07
04:57:18|62083.07
04:57:19|62083.07
04:57:20|62083.07
04:57:22|62080.01
04:57:22|62077.26
04:57:23|62077.26
04:57:25|62077.27
04:57:26|62077.27
04:57:27|62074.97
04:57:28|62074.96
04:57:29|62066.74
04:57:30|62062.5
04:57:31|62060.16
04:57:32|62054.
04:57:33|62054.01
04:57:34|62054.01
04:57:35|62054.
04:57:36|62054.
04:57:37|62054.
04:57:38|62054.01
04:57:39|62054.01
04:57:40|62054.
04:57:41|62054.
04:57:42|62054.01
04:57:43|62054.
04:57:44|62054.
04:57:45|62054.01
04:57:46|62054.
04:57:47|62054.01
04:57:48|62054.01
04:57:49|62054.
04:57:50|62054.
04:57:52|62054.
04:57:52|62054.
04:57:53|62054.01
04:57:54|62054.01
04:57:55|62054.01
04:57:57|62054.01
04:57:57|62054.01
04:57:58|62054.
04:57:59|62054.
04:58:00|62054.
04:58:01|62054.01
04:58:03|62059.39
04:58:04|62059.39
04:58:05|62059.4
04:58:06|62059.39
04:58:07|62059.4
04:58:08|62059.4
04:58:09|62059.4
04:58:10|62059.39
04:58:11|62059.39
04:58:13|62059.4
04:58:13|62059.39
04:58:14|62059.4
04:58:16|62059.39
04:58:16|62059.39
04:58:18|62059.39
04:58:18|62059.39
04:58:20|62059.39
04:58:21|62059.39
04:58:22|62056.
04:58:22|62056.01
04:58:23|62053.94
04:58:25|62053.94
04:58:25|62051.11
04:58:26|62047.23
04:58:27|62047.23
04:58:29|62047.24
04:58:30|62047.23
04:58:31|62047.24
04:58:31|62047.23
04:58:33|62047.23
04:58:34|62047.24
04:58:35|62044.91
04:58:36|62044.92
04:58:36|62044.92
04:58:37|62044.92
04:58:39|62044.92
04:58:39|62042.43
04:58:41|62042.42
04:58:42|62042.42
04:58:42|62042.42
04:58:43|62042.42
04:58:45|62042.43
04:58:46|62042.43
04:58:47|62042.43
04:58:48|62047.23
04:58:49|62047.23
04:58:50|62047.23
04:58:51|62047.24
04:58:52|62047.24
04:58:53|62047.23
04:58:54|62047.23
04:58:55|62047.23
04:58:56|62047.23
04:58:57|62047.22
04:58:58|62047.22
04:58:59|62047.17
04:59:00|62046.28
04:59:01|62046.28
04:59:02|62046.29
04:59:03|62046.29
04:59:04|62042.91
04:59:05|62042.91
04:59:06|62042.91
04:59:07|62042.92
04:59:08|62042.92
04:59:09|62036.3
04:59:11|62036.3
04:59:11|62036.29
04:59:12|62036.29
04:59:13|62036.3
04:59:14|62036.29
04:59:15|62036.29
04:59:16|62036.29
04:59:17|62036.3
04:59:18|62036.3
04:59:19|62036.29
04:59:21|62036.3
04:59:22|62036.29
04:59:23|62036.3
04:59:24|62036.3
04:59:24|62036.3
04:59:26|62036.3
04:59:26|62036.29
04:59:27|62036.29
04:59:28|62036.29
04:59:29|62036.29
04:59:31|62036.29
04:59:32|62036.3
04:59:33|62036.3
04:59:34|62036.29
04:59:35|62036.29
04:59:36|62036.28
04:59:37|62036.28
04:59:38|62036.29
04:59:39|62036.28
04:59:40|62036.28
04:59:41|62036.28
04:59:42|62036.29
04:59:43|62036.28
04:59:44|62036.28
04:59:45|62036.28
04:59:46|62036.28
04:59:47|62036.28
04:59:48|62036.29
04:59:49|62036.28
04:59:50|62036.29
04:59:51|62036.29
04:59:52|62036.28
04:59:53|62036.28
04:59:54|62036.29
04:59:55|62036.28
04:59:57|62035.99
04:59:57|62035.95
04:59:58|62035.96
04:59:59|62035.95
05:00:00|62035.96
05:00:01|62035.95
05:00:02|62035.92
05:00:03|62035.92
05:00:05|62035.93
05:00:06|62035.93
05:00:07|62035.93
05:00:09|62035.92
05:00:10|62033.34
05:00:11|62020.01
05:00:12|62020.
05:00:13|62017.54
05:00:14|62015.73
05:00:15|62015.35
05:00:16|62015.35
05:00:17|62015.35
05:00:18|62015.36
05:00:19|62015.36
05:00:20|62015.35
05:00:21|62015.36
05:00:22|62015.36
05:00:23|62015.35
05:00:24|62015.36
05:00:25|62015.36
05:00:26|62015.36
05:00:28|62015.35
05:00:28|62015.36
05:00:29|62015.36
05:00:30|62015.35
05:00:31|62015.35
05:00:33|62015.35
05:00:34|62015.35
05:00:35|62015.35
05:00:36|62015.36
05:00:37|62015.36
05:00:38|62015.36
05:00:39|62015.36
05:00:40|62015.35
05:00:41|62015.35
05:00:42|62015.36
05:00:43|62015.35
05:00:44|62015.35
05:00:45|62015.35
05:00:46|62015.35
05:00:47|62015.35
05:00:48|62015.35
05:00:49|62023.99
05:00:50|62023.99
05:00:51|62024.
05:00:52|62023.99
05:00:53|62024.
05:00:54|62023.99
05:00:55|62023.99
05:00:56|62024.
05:00:57|62024.
05:00:58|62023.99
05:00:59|62023.99
05:01:00|62024.
05:01:01|62024.
05:01:02|62023.99
05:01:03|62024.
05:01:04|62024.
05:01:06|62023.99
05:01:06|62024.
05:01:08|62024.
05:01:09|62024.
05:01:10|62023.99
05:01:11|62023.99
05:01:12|62023.99
05:01:13|62023.99
05:01:14|62023.99
05:01:15|62029.12
05:01:17|62029.95
05:01:18|62039.62
05:01:19|62040.
05:01:21|62046.
05:01:21|62046.
05:01:22|62046.
05:01:24|62045.99
05:01:25|62048.93
05:01:26|62049.24
05:01:26|62049.24
05:01:27|62049.24
05:01:29|62049.25
05:01:30|62049.25
05:01:30|62049.25
05:01:31|62049.24
05:01:32|62053.02
05:01:34|62053.02
05:01:34|62054.43
05:01:35|62054.88
05:01:36|62056.21
05:01:38|62056.21
05:01:38|62056.21
05:01:40|62056.21
05:01:41|62056.21
05:01:41|62056.2
05:01:42|62056.2
05:01:44|62069.01
05:01:44|62069.77
05:01:45|62069.76
05:01:46|62069.77
05:01:47|62069.76
05:01:49|62068.06
05:01:49|62068.06
05:01:50|62068.05
05:01:52|62068.06
05:01:53|62068.06
05:01:53|62068.05
05:01:54|62068.06
05:01:56|62068.06
05:01:57|62068.05
05:01:59|62068.06
05:01:59|62068.05
05:02:00|62068.05
05:02:02|62068.05
05:02:02|62068.05
05:02:04|62068.06
05:02:05|62068.06
05:02:05|62069.77
05:02:07|62079.99
05:02:08|62079.98
05:02:10|62079.98
05:02:11|62079.98
05:02:11|62079.98
05:02:13|62079.98
05:02:13|62079.98
05:02:15|62079.98
05:02:16|62079.99
05:02:17|62079.99
05:02:18|62079.98
05:02:19|62079.99
05:02:20|62079.99
05:02:21|62079.98
05:02:22|62079.99
05:02:23|62079.98
05:02:24|62079.99
05:02:25|62079.98
05:02:26|62079.99
05:02:26|62079.99
05:02:28|62079.98
05:02:29|62079.99
05:02:29|62079.98
05:02:31|62079.98
05:02:31|62079.99
05:02:32|62079.99
05:02:34|62068.05
05:02:35|62068.06
05:02:36|62068.05
05:02:37|62068.06
05:02:38|62068.05
05:02:39|62068.06
05:02:40|62068.06
05:02:41|62068.05
05:02:42|62068.06
05:02:43|62068.06
05:02:44|62068.06
05:02:45|62068.06
05:02:46|62068.06
05:02:47|62068.06
05:02:48|62068.06
05:02:49|62068.05
05:02:51|62068.05
05:02:52|62068.06
05:02:52|62068.06
05:02:54|62068.05
05:02:55|62068.05
05:02:55|62068.05
05:02:57|62068.05
05:02:58|62068.05
05:02:59|62068.05
05:03:00|62068.06
05:03:01|62068.46
05:03:02|62068.46
05:03:03|62054.01
05:03:04|62051.66
05:03:05|62051.66
05:03:06|62051.67
05:03:07|62046.31
05:03:09|62046.32
05:03:09|62046.31
05:03:11|62046.31
05:03:11|62046.31
05:03:13|62046.32
05:03:13|62046.32
05:03:15|62046.31
05:03:16|62046.32
05:03:17|62046.31
05:03:18|62046.31
05:03:19|62046.31
05:03:20|62046.32
05:03:21|62046.31
05:03:22|62046.32
05:03:24|62046.31
05:03:24|62046.32
05:03:25|62046.31
05:03:26|62046.31
05:03:28|62045.73
05:03:28|62038.84
05:03:30|62035.14
05:03:30|62034.1
05:03:31|62034.08
05:03:32|62034.06
05:03:33|62032.73
05:03:34|62028.62
05:03:35|62026.61
05:03:36|62025.11
05:03:38|62023.99
05:03:38|62016.72
05:03:39|62016.72
05:03:41|62016.72
05:03:41|62016.73
05:03:42|62016.72
05:03:43|62016.72
05:03:45|62016.73
05:03:45|62016.74
05:03:47|62023.99
05:03:47|62024.59
05:03:48|62024.58
05:03:49|62027.99
05:03:50|62027.99
05:03:52|62029.39
05:03:53|62031.09
05:03:55|62031.1
05:03:55|62031.09
05:03:56|62031.1
05:03:57|62031.09
05:03:58|62031.09
05:03:59|62031.09
05:04:00|62031.09
05:04:01|62031.09
05:04:02|62031.09
05:04:03|62031.09
05:04:04|62028.
05:04:05|62027.2
05:04:06|62026.
05:04:07|62026.
05:04:08|62023.38
05:04:09|62023.37
05:04:11|62021.11
05:04:11|62021.11
05:04:13|62021.11
05:04:14|62015.49
05:04:14|62015.5
05:04:15|62015.49
05:04:17|62015.49
05:04:17|62015.49
05:04:18|62015.5
05:04:20|62015.49
05:04:21|62015.49
05:04:22|62015.5
05:04:23|62015.5
05:04:24|62015.49
05:04:25|62015.5
05:04:26|62015.5
05:04:28|62015.5
05:04:28|62015.49
05:04:30|62015.5
05:04:30|62015.5
05:04:32|62015.5
05:04:33|62015.5
05:04:33|62015.5
05:04:35|62015.5
05:04:36|62015.5
05:04:36|62015.5
05:04:37|62015.49
05:04:38|62015.49
05:04:39|62015.49
05:04:40|62015.49
05:04:42|62015.49
05:04:42|62015.47
05:04:43|62012.24
05:04:44|62012.24
05:04:45|62012.24
05:04:47|62012.25
05:04:48|62012.25
05:04:48|62012.25
05:04:50|62012.24
05:04:51|62012.25
05:04:52|62012.25
05:04:52|62012.25
05:04:53|62012.24
05:04:55|62012.24
05:04:55|62008.8
05:04:56|62008.15
05:04:57|62006.88
05:04:59|62006.
05:04:59|62006.01
05:05:00|62005.68
05:05:01|62001.12
05:05:03|62001.12
05:05:04|62006.67
05:05:05|62007.55
05:05:06|62007.55
05:05:07|62007.55
05:05:08|62007.56
05:05:09|62016.
05:05:10|62016.
05:05:12|62019.61
05:05:13|62022.
05:05:14|62022.
05:05:15|62022.81
05:05:16|62023.22
05:05:17|62023.22
05:05:18|62023.22
05:05:19|62023.23
05:05:20|62026.
05:05:21|62025.99
05:05:22|62025.99
05:05:23|62025.99
05:05:24|62025.99
05:05:25|62025.99
05:05:26|62025.99
05:05:27|62025.99
05:05:28|62026.
05:05:29|62025.99
05:05:30|62025.99
05:05:31|62026.
05:05:33|62017.04
05:05:34|62015.47
05:05:35|62012.64
05:05:35|62017.75
05:05:36|62022.8
05:05:37|62029.99
05:05:39|62030.72
05:05:40|62030.72
05:05:41|62030.73
05:05:41|62030.73
05:05:42|62030.73
05:05:43|62030.72
05:05:45|62030.72
05:05:45|62030.72
05:05:46|62030.72
05:05:47|62030.72
05:05:48|62030.72
05:05:49|62030.73
05:05:50|62030.73
05:05:51|62030.73
05:05:52|62030.72
05:05:53|62030.72
05:05:55|62030.72
05:05:56|62030.73
05:05:57|62030.72
05:05:57|62030.73
05:05:59|62030.72
05:05:59|62030.72
05:06:00|62030.72
05:06:01|62030.72
05:06:03|62030.73
05:06:03|62030.72
05:06:04|62030.73
05:06:05|62030.73
05:06:07|62030.72
05:06:08|62030.73
05:06:09|62030.73
05:06:10|62030.72
05:06:11|62030.73
05:06:12|62030.72
05:06:13|62030.72
05:06:14|62030.72
05:06:15|62030.72
05:06:17|62030.73
05:06:18|62030.72
05:06:19|62030.73
05:06:20|62030.72
05:06:22|62030.72
05:06:23|62030.72
05:06:23|62030.72
05:06:25|62030.72
05:06:25|62030.72
05:06:26|62030.72
05:06:28|62030.72
05:06:28|62016.01
05:06:29|62016.
05:06:31|62016.
05:06:31|62016.
05:06:33|62016.01
05:06:34|62016.
05:06:35|62016.
05:06:36|62016.01
05:06:37|62015.69
05:06:38|62014.66
05:06:39|62014.02
05:06:40|62014.03
05:06:41|62001.58
05:06:42|62001.1
05:06:44|62001.11
05:06:45|62009.94
05:06:46|62017.18
05:06:47|62016.65
05:06:48|62016.64
05:06:49|62016.64
05:06:50|62013.54
05:06:51|62013.39
05:06:52|62008.01
05:06:53|62008.01
05:06:54|62008.01
05:06:55|62008.01
05:06:56|62007.92
05:06:57|62004.51
05:06:58|62004.51
05:06:59|62003.56
05:07:00|62003.56
05:07:02|62000.71
05:07:02|62000.22
05:07:03|62000.01
05:07:04|62000.02
05:07:05|62000.02
05:07:07|62000.01
05:07:07|61989.76
05:07:09|61978.41
05:07:10|61978.41
05:07:11|61978.42
05:07:13|61997.99
05:07:14|61997.99
05:07:14|61997.98
05:07:16|61997.98
05:07:17|61997.99
05:07:18|61997.99
05:07:19|61997.99
05:07:21|61995.35
05:07:22|61989.61
05:07:23|61989.62
05:07:25|61989.62
05:07:25|61989.62
05:07:26|61989.61
05:07:27|61989.6
05:07:28|61986.04
05:07:29|61986.05
05:07:31|61971.1
05:07:32|61971.11
05:07:32|61971.11
05:07:34|61971.11
05:07:35|61976.78
05:07:36|61976.79
05:07:37|61976.94
05:07:38|61982.31
05:07:39|61982.32
05:07:40|61989.32
05:07:41|61989.32
05:07:42|61989.32
05:07:44|61989.32
05:07:45|61989.31
05:07:46|61989.32
05:07:47|61985.26
05:07:48|61982.01
05:07:49|61982.
05:07:50|61982.01
05:07:51|61982.01
05:07:53|61982.
05:07:53|61982.
05:07:54|61982.01
05:07:56|61982.
05:07:56|61993.48
05:07:57|61993.47
05:07:58|61993.47
05:07:59|61993.48
05:08:00|61993.47
05:08:01|61993.47
05:08:02|61993.47
05:08:03|61993.47
05:08:05|61993.47
05:08:05|61993.47
05:08:06|61993.47
05:08:08|61993.47
05:08:09|61993.48
05:08:09|61993.47
05:08:10|61993.48
05:08:12|61993.48
05:08:13|61993.47
05:08:15|61993.48
05:08:16|61993.47
05:08:18|61993.48
05:08:19|61994.51
05:08:20|62004.63
05:08:20|62009.93
05:08:22|62009.94
05:08:23|62009.93
05:08:24|62009.93
05:08:25|62009.93
05:08:26|62009.93
05:08:28|62009.94
05:08:29|62009.93
05:08:29|62009.93
05:08:30|62013.33
05:08:31|62013.34
05:08:33|62029.99
05:08:33|62029.99
05:08:35|62030.
05:08:36|62029.99
05:08:37|62029.99
05:08:38|62029.99
05:08:39|62030.
05:08:40|62026.01
05:08:41|62026.
05:08:42|62026.
05:08:43|62025.99
05:08:44|62025.99
05:08:45|62022.18
05:08:46|62022.18
05:08:47|62022.18
05:08:48|62016.14
05:08:50|62016.15
05:08:50|62016.15
05:08:51|62016.15
05:08:52|62016.14
05:08:53|62016.14
05:08:54|62016.14
05:08:55|62026.
05:08:57|62031.09
05:08:58|62031.09
05:08:59|62031.09
05:08:59|62031.09
05:09:00|62031.1
05:09:01|62031.09
05:09:02|62031.09
05:09:03|62031.09
05:09:04|62031.1
05:09:05|62031.1
05:09:06|62031.1
05:09:08|62031.09
05:09:09|62031.1
05:09:10|62031.1
05:09:10|62031.09
05:09:11|62031.09
05:09:12|62031.1
05:09:15|62031.1
05:09:16|62031.09
05:09:16|62031.09
05:09:17|62031.1
05:09:18|62038.07
05:09:20|62038.08
05:09:22|62039.99
05:09:23|62040.
05:09:23|62039.99
05:09:24|62039.99
05:09:26|62040.
05:09:26|62039.99
05:09:27|62017.97
05:09:29|62029.91
05:09:29|62036.51
05:09:30|62039.27
05:09:31|62039.26
05:09:33|62041.1
05:09:33|62041.22
05:09:35|62041.23
05:09:36|62041.23
05:09:37|62041.35
05:09:38|62041.35
05:09:39|62041.34
05:09:40|62041.52
05:09:41|62047.1
05:09:43|62048.35
05:09:43|62048.35
05:09:44|62049.01
05:09:46|62049.01
05:09:46|62049.02
05:09:48|62049.01
05:09:49|62049.01
05:09:50|62047.15
05:09:51|62047.14
05:09:52|62045.91
05:09:52|62042.27
05:09:54|62042.27
05:09:54|62042.28
05:09:55|62039.93
05:09:56|62039.93
05:09:58|62037.67
05:09:58|62037.66
05:09:59|62033.53
05:10:00|62033.52
05:10:01|62033.02
05:10:02|62031.26
05:10:04|62031.25
05:10:05|62031.25
05:10:05|62026.01
05:10:07|62026.02
05:10:08|62026.01
05:10:09|62026.01
05:10:10|62026.01
05:10:11|62026.01
05:10:12|62026.02
05:10:13|62026.01
05:10:14|62026.02
05:10:16|62026.02
05:10:17|62026.01
05:10:18|62026.01
05:10:18|62026.01
05:10:19|62026.02
05:10:21|62026.01
05:10:23|62026.02
05:10:23|62026.02
05:10:25|62026.02
05:10:26|62026.02
05:10:27|62026.02
05:10:28|62026.02
05:10:29|62026.02
05:10:29|62026.01
05:10:31|62026.02
05:10:32|62026.02
05:10:33|62026.01
05:10:34|62026.01
05:10:35|62026.02
05:10:36|62026.01
05:10:37|62026.02
05:10:38|62026.01
05:10:39|62026.01
05:10:40|62026.01
05:10:41|62026.01
05:10:42|62026.02
05:10:43|62026.01
05:10:44|62026.01
05:10:45|62026.02
05:10:46|62026.01
05:10:48|62026.01
05:10:49|62026.01
05:10:50|62026.02
05:10:51|62026.01
05:10:51|62026.01
05:10:53|62026.01
05:10:54|62026.01
05:10:55|62026.02
05:10:56|62026.01
05:10:57|62026.01
05:10:58|62026.01
05:10:59|62026.01
05:11:00|62026.02
05:11:01|62026.01
05:11:02|62026.01
05:11:03|62026.01
05:11:05|62026.01
05:11:05|62026.01
05:11:07|62026.01
05:11:08|62026.01
05:11:09|62026.01
05:11:09|62026.01
05:11:11|62026.01
05:11:12|62026.02
05:11:13|62026.01
05:11:13|62026.01
05:11:15|62026.02
05:11:17|62026.01
05:11:18|62026.02
05:11:18|62026.01
05:11:19|62026.01
05:11:20|62026.01
05:11:22|62026.02
05:11:23|62026.02
05:11:24|62026.01
05:11:25|62026.01
05:11:26|62026.01
05:11:27|62026.01
05:11:28|62026.01
05:11:29|62026.01
05:11:30|62026.01
05:11:32|62026.02
05:11:33|62026.02
05:11:34|62026.02
05:11:35|62026.01
05:11:36|62014.83
05:11:36|62012.3
05:11:38|62012.29
05:11:39|62012.29
05:11:40|62012.29
05:11:40|62012.29
05:11:42|62012.3
05:11:42|62012.29
05:11:44|62012.3
05:11:44|62012.3
05:11:46|62012.29
05:11:46|62012.29
05:11:47|62012.29
05:11:48|62012.29
05:11:49|62012.29
05:11:50|62012.29
05:11:52|62012.3
05:11:53|62012.29
05:11:54|62012.29
05:11:54|62012.29
05:11:56|62012.29
05:11:56|62012.28
05:11:58|62012.03
05:11:59|62007.68
05:12:00|62007.67
05:12:01|62007.67
05:12:02|62007.49
05:12:02|62004.3
05:12:04|62004.3
05:12:04|62004.29
05:12:05|62004.29
05:12:06|62004.29
05:12:08|62004.27
05:12:09|61997.14
05:12:10|61995.3
05:12:11|61995.
05:12:12|61995.
05:12:13|61995.
05:12:14|61995.
05:12:14|61995.01
05:12:15|61994.44
05:12:18|61994.44
05:12:18|61994.45
05:12:20|61994.45
05:12:21|61994.44
05:12:22|61994.44
05:12:23|61994.44
05:12:24|62001.54
05:12:25|62002.7
05:12:26|62002.71
05:12:27|62002.7
05:12:28|62002.7
05:12:29|62002.7
05:12:29|62002.7
05:12:30|61997.49
05:12:32|61997.48
05:12:32|61997.48
05:12:33|61997.49
05:12:35|61997.49
05:12:36|61997.48
05:12:37|61997.48
05:12:38|61997.48
05:12:39|61997.49
05:12:40|61997.49
05:12:41|61997.49
05:12:42|61997.49
05:12:42|61997.49
05:12:44|61997.49
05:12:45|61997.49
05:12:46|61997.49
05:12:47|61997.49
05:12:48|61997.49
05:12:49|61997.49
05:12:50|61997.49
05:12:51|61997.49
05:12:53|61997.48
05:12:54|61997.49
05:12:54|61997.49
05:12:55|61997.49
05:12:56|61997.49
05:12:57|61997.49
05:12:58|61997.49
05:12:59|61997.49
05:13:00|61997.49
05:13:01|61997.48
05:13:03|61997.49
05:13:04|61997.48
05:13:05|61997.49
05:13:06|61997.48
05:13:07|61997.48
05:13:08|61997.48
05:13:09|61997.49
05:13:10|61997.48
05:13:11|61997.48
05:13:12|61997.48
05:13:13|61997.48
05:13:14|61997.49
05:13:15|61997.48
05:13:16|61997.49
05:13:17|61997.49
05:13:19|61997.49
05:13:20|61997.48
05:13:21|61997.48
05:13:22|61997.43
05:13:23|61980.
05:13:24|61975.
05:13:25|61972.83
05:13:26|61972.82
05:13:27|61972.83
05:13:28|61972.83
05:13:29|61972.83
05:13:30|61972.82
05:13:32|61971.11
05:13:33|61971.11
05:13:33|61970.
05:13:35|61970.
05:13:37|61970.01
05:13:37|61970.
05:13:38|61970.01
05:13:40|61970.01
05:13:40|61970.01
05:13:41|61970.01
05:13:42|61970.01
05:13:44|61969.46
05:13:44|61969.47
05:13:45|61969.47
05:13:47|61969.47
05:13:47|61969.47
05:13:49|61969.46
05:13:50|61969.46
05:13:51|61969.46
05:13:52|61969.46
05:13:53|61969.46
05:13:54|61969.46
05:13:55|61969.46
05:13:56|61969.46
05:13:57|61969.46
05:13:59|61969.46
05:13:59|61969.47
05:14:00|61969.46
05:14:01|61969.46
05:14:02|61969.47
05:14:03|61978.
05:14:05|61980.41
05:14:05|61980.42
05:14:06|61980.41
05:14:07|61980.42
05:14:08|61980.41
05:14:09|61980.41
05:14:10|61980.41
05:14:12|61972.
05:14:12|61972.01
05:14:13|61972.01
05:14:14|61972.01
05:14:15|61972.
05:14:16|61977.02
05:14:17|61977.02
05:14:19|61977.02
05:14:19|61977.03
05:14:22|61977.02
05:14:22|61977.03
05:14:24|61977.03
05:14:25|61977.02
05:14:26|61975.17
05:14:27|61975.16
05:14:28|61972.01
05:14:29|61972.01
05:14:30|61964.91
05:14:31|61964.91
05:14:32|61964.91
05:14:34|61962.97
05:14:34|61953.8
05:14:36|61951.15
05:14:37|61951.16
05:14:38|61951.15
05:14:38|61951.16
05:14:39|61951.15
05:14:40|61951.15
05:14:41|61951.14
05:14:42|61951.15
05:14:43|61950.
05:14:44|61949.03
05:14:45|61949.03
05:14:47|61949.03
05:14:47|61949.03
05:14:48|61949.04
05:14:50|61949.04
05:14:50|61949.04
05:14:52|61949.04
05:14:53|61949.03
05:14:53|61941.97
05:14:54|61941.97
05:14:55|61941.97
05:14:56|61941.98
05:14:58|61943.43
05:14:59|61943.43
05:14:59|61947.81
05:15:01|61947.99
05:15:01|61947.99
05:15:03|61947.99
05:15:04|61947.99
05:15:04|61948.
05:15:06|61947.99
05:15:07|61947.99
05:15:08|61947.99
05:15:09|61943.38
05:15:10|61943.38
05:15:11|61943.23
05:15:12|61942.94
05:15:13|61941.99
05:15:14|61941.99
05:15:15|61941.99
05:15:16|61941.97
05:15:17|61939.09
05:15:18|61938.22
05:15:19|61889.42
05:15:21|61876.52
05:15:23|61883.84
05:15:23|61899.01
05:15:25|61899.01
05:15:25|61901.1
05:15:27|61896.7
05:15:28|61888.92
05:15:29|61859.02
05:15:29|61850.02
05:15:31|61853.44
05:15:32|61853.45
05:15:33|61853.44
05:15:34|61815.06
05:15:35|61813.5
05:15:36|61799.99
05:15:37|61790.99
05:15:38|61784.57
05:15:39|61806.29
05:15:40|61796.67
05:15:41|61816.
05:15:42|61818.93
05:15:43|61823.45
05:15:44|61800.98
05:15:45|61800.99
05:15:46|61798.81
05:15:47|61795.92
05:15:48|61805.44
05:15:49|61791.41
05:15:50|61791.41
05:15:51|61807.34
05:15:52|61818.93
05:15:53|61829.05
05:15:54|61829.06
05:15:56|61814.01
05:15:56|61814.
05:15:57|61814.01
05:15:58|61814.
05:15:59|61814.01
05:16:00|61814.01
05:16:01|61822.05
05:16:02|61822.06
05:16:03|61811.11
05:16:04|61811.11
05:16:05|61812.
05:16:06|61817.03
05:16:07|61824.
05:16:08|61824.01
05:16:09|61824.01
05:16:11|61834.54
05:16:11|61846.72
05:16:12|61859.02
05:16:14|61864.7
05:16:14|61878.27
05:16:15|61879.99
05:16:17|61880.
05:16:17|61866.07
05:16:19|61861.11
05:16:20|61861.11
05:16:21|61866.08
05:16:23|61878.28
05:16:23|61878.28
05:16:25|61878.27
05:16:26|61871.32
05:16:26|61871.32
05:16:28|61872.
05:16:29|61871.99
05:16:30|61871.99
05:16:31|61867.85
05:16:31|61856.99
05:16:33|61841.1
05:16:33|61838.87
05:16:34|61838.86
05:16:37|61836.89
05:16:37|61816.23
05:16:38|61816.23
05:16:39|61809.81
05:16:40|61802.02
05:16:41|61802.02
05:16:42|61811.11
05:16:44|61817.8
05:16:45|61821.1
05:16:45|61821.08
05:16:47|61821.09
05:16:47|61835.71
05:16:48|61839.98
05:16:49|61839.98
05:16:50|61826.01
05:16:51|61826.02
05:16:53|61836.67
05:16:53|61836.68
05:16:54|61839.98
05:16:55|61846.82
05:16:56|61849.31
05:16:57|61849.31
05:16:58|61849.32
05:16:59|61841.8
05:17:01|61838.01
05:17:01|61838.01
05:17:02|61836.74
05:17:03|61831.9
05:17:04|61826.6
05:17:05|61826.6
05:17:06|61836.1
05:17:07|61845.63
05:17:08|61849.99
05:17:09|61854.18
05:17:10|61854.19
05:17:11|61854.19
05:17:12|61854.18
05:17:13|61854.19
05:17:15|61854.19
05:17:16|61854.18
05:17:17|61854.19
05:17:17|61866.32
05:17:18|61877.97
05:17:20|61881.99
05:17:21|61881.99
05:17:23|61882.59
05:17:23|61882.58
05:17:25|61890.98
05:17:26|61880.31
05:17:27|61880.31
05:17:28|61880.31
05:17:29|61880.3
05:17:30|61880.3
05:17:31|61866.32
05:17:32|61866.33
05:17:33|61866.32
05:17:35|61866.32
05:17:36|61866.33
05:17:36|61866.32
05:17:38|61866.32
05:17:39|61866.33
05:17:40|61866.32
05:17:41|61847.05
05:17:42|61840.
05:17:42|61840.
05:17:44|61848.
05:17:44|61848.
05:17:46|61851.1
05:17:47|61856.41
05:17:48|61856.41
05:17:48|61851.39
05:17:50|61851.39
05:17:51|61851.4
05:17:52|61851.39
05:17:53|61851.4
05:17:54|61851.39
05:17:55|61853.24
05:17:56|61851.39
05:17:57|61840.47
05:17:58|61840.
05:17:59|61840.01
05:18:01|61838.06
05:18:02|61835.91
05:18:03|61835.92
05:18:03|61835.92
05:18:05|61832.61
05:18:05|61831.6
05:18:07|61831.11
05:18:07|61822.33
05:18:09|61821.1
05:18:09|61821.1
05:18:11|61821.1
05:18:12|61821.11
05:18:13|61821.1
05:18:14|61821.1
05:18:15|61821.1
05:18:16|61817.3
05:18:17|61817.3
05:18:18|61817.25
05:18:19|61817.26
05:18:20|61817.26
05:18:21|61815.16
05:18:22|61815.16
05:18:24|61806.01
05:18:25|61806.
05:18:27|61790.19
05:18:27|61787.17
05:18:29|61781.11
05:18:30|61781.11
05:18:30|61781.1
05:18:31|61780.
05:18:32|61779.44
05:18:34|61760.13
05:18:34|61752.3
05:18:36|61752.3
05:18:36|61761.44
05:18:38|61778.5
05:18:38|61789.23
05:18:39|61793.83
05:18:41|61793.84
05:18:42|61793.84
05:18:43|61785.63
05:18:44|61786.23
05:18:44|61786.24
05:18:46|61786.23
05:18:48|61786.23
05:18:48|61786.23
05:18:49|61786.23
05:18:50|61786.24
05:18:51|61786.24
05:18:52|61786.24
05:18:54|61786.23
05:18:54|61789.9
05:18:55|61787.52
05:18:56|61787.52
05:18:57|61786.23
05:18:58|61786.24
05:18:59|61776.68
05:19:00|61768.47
05:19:02|61771.22
05:19:02|61776.98
05:19:03|61782.69
05:19:04|61782.69
05:19:05|61782.69
05:19:07|61790.71
05:19:07|61790.72
05:19:08|61790.72
05:19:09|61782.69
05:19:10|61782.69
05:19:11|61782.68
05:19:12|61783.89
05:19:14|61803.98
05:19:14|61811.28
05:19:15|61822.32
05:19:16|61822.32
05:19:17|61822.33
05:19:18|61822.33
05:19:19|61822.32
05:19:21|61812.
05:19:23|61812.01
05:19:24|61816.46
05:19:24|61821.03
05:19:25|61821.04
05:19:27|61825.71
05:19:29|61825.99
05:19:30|61827.71
05:19:30|61828.17
05:19:32|61829.59
05:19:33|61829.59
05:19:34|61835.6
05:19:35|61830.
05:19:36|61829.61
05:19:37|61829.6
05:19:38|61829.6
05:19:39|61829.61
05:19:40|61829.61
05:19:41|61829.61
05:19:42|61829.6
05:19:43|61831.53
05:19:45|61836.36
05:19:45|61836.36
05:19:47|61836.36
05:19:47|61836.35
05:19:49|61836.36
05:19:49|61836.36
05:19:50|61836.36
05:19:51|61836.36
05:19:52|61836.36
05:19:54|61827.09
05:19:55|61827.1
05:19:56|61827.09
05:19:56|61827.09
05:19:57|61812.02
05:19:58|61811.11
05:19:59|61811.1
05:20:01|61810.53
05:20:01|61810.53
05:20:03|61815.91
05:20:04|61818.32
05:20:05|61822.88
05:20:05|61822.88
05:20:06|61831.59
05:20:08|61832.54
05:20:09|61836.35
05:20:10|61836.61
05:20:11|61841.17
05:20:13|61850.
05:20:13|61853.24
05:20:14|61863.79
05:20:15|61863.79
05:20:16|61864.88
05:20:17|61864.87
05:20:18|61864.88
05:20:19|61864.88
05:20:20|61855.26
05:20:21|61855.26
05:20:22|61846.76
05:20:23|61844.01
05:20:24|61844.02
05:20:25|61844.02
05:20:27|61844.02
05:20:28|61844.01
05:20:29|61848.58
05:20:30|61851.99
05:20:31|61846.66
05:20:32|61846.66
05:20:33|61846.66
05:20:34|61846.65
05:20:35|61846.66
05:20:36|61846.66
05:20:37|61846.65
05:20:38|61840.47
05:20:39|61831.91
05:20:41|61816.
05:20:41|61814.54
05:20:42|61814.55
05:20:43|61819.34
05:20:44|61827.99
05:20:46|61833.12
05:20:47|61833.12
05:20:48|61833.12
05:20:48|61836.51
05:20:49|61836.52
05:20:50|61836.51
05:20:52|61836.52
05:20:52|61836.52
05:20:54|61836.51
05:20:55|61836.52
05:20:55|61836.52
05:20:56|61836.52
05:20:58|61846.65
05:20:59|61846.65
05:20:59|61848.58
05:21:01|61854.
05:21:01|61853.99
05:21:02|61855.98
05:21:04|61864.86
05:21:05|61869.99
05:21:06|61869.99
05:21:07|61869.99
05:21:08|61865.35
05:21:09|61860.72
05:21:10|61851.46
05:21:11|61851.46
05:21:12|61839.77
05:21:13|61838.22
05:21:14|61836.52
05:21:15|61836.51
05:21:16|61824.49
05:21:17|61824.49
05:21:18|61824.48
05:21:19|61824.49
05:21:20|61824.48
05:21:21|61824.48
05:21:22|61831.8
05:21:23|61831.81
05:21:24|61831.81
05:21:25|61831.8
05:21:27|61831.8
05:21:28|61831.8
05:21:28|61831.8
05:21:31|61831.81
05:21:31|61831.81
05:21:32|61840.47
05:21:34|61840.46
05:21:34|61845.99
05:21:35|61845.99
05:21:37|61857.62
05:21:38|61859.32
05:21:39|61859.99
05:21:40|61856.03
05:21:41|61856.02
05:21:43|61856.03
05:21:44|61856.02
05:21:44|61862.
05:21:46|61864.
05:21:46|61865.44
05:21:47|61867.09
05:21:48|61870.
05:21:50|61879.09
05:21:50|61879.1
05:21:51|61867.23
05:21:52|61867.23
05:21:54|61867.23
05:21:55|61867.22
05:21:56|61861.1
05:21:56|61861.11
05:21:57|61861.11
05:21:58|61850.
05:21:59|61846.
05:22:00|61846.01
05:22:02|61846.
05:22:03|61846.
05:22:04|61851.94
05:22:04|61844.88
05:22:05|61844.88
05:22:06|61844.87
05:22:07|61844.87
05:22:08|61844.87
05:22:10|61844.88
05:22:11|61857.87
05:22:11|61844.88
05:22:12|61844.87
05:22:13|61844.88
05:22:15|61844.87
05:22:16|61844.87
05:22:18|61844.88
05:22:18|61844.87
05:22:19|61844.88
05:22:20|61844.88
05:22:21|61844.88
05:22:22|61844.88
05:22:23|61859.05
05:22:24|61863.6
05:22:25|61868.46
05:22:26|61862.4
05:22:28|61857.66
05:22:29|61857.66
05:22:31|61857.65
05:22:32|61857.66
05:22:33|61855.35
05:22:34|61855.35
05:22:36|61855.35
05:22:37|61855.35
05:22:38|61855.35
05:22:38|61861.57
05:22:39|61861.57
05:22:41|61861.56
05:22:42|61864.38
05:22:43|61866.05
05:22:44|61866.05
05:22:45|61866.06
05:22:46|61866.05
05:22:47|61866.05
05:22:48|61866.05
05:22:49|61866.05
05:22:50|61866.06
05:22:51|61866.06
05:22:52|61868.46
05:22:53|61868.45
05:22:54|61868.46
05:22:56|61868.46
05:22:56|61868.45
05:22:57|61868.46
05:22:58|61868.45
05:22:59|61868.46
05:23:00|61868.45
05:23:01|61868.45
05:23:03|61888.66
05:23:03|61899.
05:23:05|61911.1
05:23:05|61919.99
05:23:06|61919.39
05:23:07|61915.88
05:23:09|61914.19
05:23:10|61912.07
05:23:10|61904.01
05:23:12|61904.01
05:23:13|61904.
05:23:13|61904.
05:23:14|61904.01
05:23:15|61904.
05:23:17|61904.
05:23:17|61904.01
05:23:18|61904.01
05:23:19|61904.01
05:23:21|61904.
05:23:22|61904.01
05:23:22|61894.3
05:23:23|61893.47
05:23:25|61893.47
05:23:26|61893.46
05:23:26|61893.47
05:23:27|61893.47
05:23:30|61893.46
05:23:30|61883.47
05:23:32|61883.46
05:23:32|61883.47
05:23:34|61883.47
05:23:35|61883.47
05:23:36|61883.47
05:23:37|61883.47
05:23:38|61883.46
05:23:39|61883.47
05:23:40|61883.47
05:23:41|61883.47
05:23:43|61883.47
05:23:43|61883.47
05:23:45|61883.46
05:23:45|61883.46
05:23:47|61883.46
05:23:48|61883.47
05:23:48|61883.46
05:23:50|61883.46
05:23:50|61883.47
05:23:52|61883.47
05:23:53|61883.47
05:23:54|61883.46
05:23:55|61883.46
05:23:55|61881.1
05:23:57|61881.11
05:23:58|61881.11
05:23:58|61876.52
05:24:00|61876.52
05:24:01|61876.52
05:24:02|61872.01
05:24:03|61872.02
05:24:03|61871.1
05:24:04|61871.1
05:24:06|61871.11
05:24:06|61869.02
05:24:08|61869.02
05:24:09|61869.02
05:24:10|61869.03
05:24:11|61869.03
05:24:12|61869.03
05:24:13|61869.03
05:24:14|61869.03
05:24:15|61876.52
05:24:16|61880.13
05:24:17|61880.14
05:24:18|61880.13
05:24:19|61883.46
05:24:20|61883.47
05:24:21|61883.47
05:24:22|61883.46
05:24:23|61883.47
05:24:24|61883.47
05:24:25|61885.99
05:24:26|61887.46
05:24:28|61887.45
05:24:29|61887.45
05:24:31|61887.45
05:24:32|61887.45
05:24:33|61888.31
05:24:34|61893.51
05:24:35|61893.51
05:24:36|61893.51
05:24:37|61893.52
05:24:39|61897.64
05:24:39|61897.65
05:24:40|61906.92
05:24:42|61915.87
05:24:43|61915.87
05:24:44|61915.87
05:24:45|61915.88
05:24:46|61915.87
05:24:47|61915.87
05:24:48|61915.87
05:24:49|61915.87
05:24:50|61915.87
05:24:51|61915.88
05:24:52|61915.87
05:24:53|61898.
05:24:54|61898.
05:24:55|61903.98
05:24:56|61903.99
05:24:58|61907.51
05:24:58|61907.99
05:25:00|61907.99
05:25:00|61907.98
05:25:01|61907.98
05:25:03|61907.98
05:25:04|61907.99
05:25:05|61907.98
05:25:06|61907.99
05:25:07|61907.98
05:25:08|61909.67
05:25:09|61915.42
05:25:10|61915.42
05:25:11|61915.87
05:25:12|61915.88
05:25:13|61915.88
05:25:14|61915.88
05:25:15|61922.11
05:25:16|61924.72
05:25:17|61930.01
05:25:18|61931.09
05:25:19|61931.1
05:25:20|61931.99
05:25:21|61943.98
05:25:22|61943.98
05:25:23|61943.98
05:25:24|61949.98
05:25:25|61949.98
05:25:26|61949.99
05:25:27|61959.99
05:25:28|61961.09
05:25:29|61962.96
05:25:30|61962.96
05:25:31|61962.95
05:25:33|61962.95
05:25:33|61957.01
05:25:35|61957.
05:25:35|61951.1
05:25:36|61951.1
05:25:38|61951.1
05:25:38|61944.55
05:25:40|61942.77
05:25:41|61942.76
05:25:41|61942.77
05:25:43|61942.76
05:25:44|61942.76
05:25:45|61942.77
05:25:46|61942.76
05:25:47|61942.77
05:25:48|61942.77
05:25:49|61942.76
05:25:50|61942.76
05:25:52|61942.76
05:25:52|61942.77
05:25:54|61940.01
05:25:55|61939.62
05:25:56|61939.57
05:25:56|61936.01
05:25:57|61936.
05:25:59|61936.01
05:26:00|61936.01
05:26:01|61936.
05:26:02|61936.
05:26:03|61936.01
05:26:04|61951.16
05:26:05|61951.15
05:26:06|61951.15
05:26:07|61951.15
05:26:08|61951.15
05:26:09|61951.15
05:26:10|61951.15
05:26:11|61951.16
05:26:12|61951.15
05:26:13|61951.15
05:26:14|61963.1
05:26:15|61963.56
05:26:16|61974.96
05:26:17|61978.94
05:26:18|61979.99
05:26:19|61980.
05:26:20|61979.99
05:26:21|61982.
05:26:22|61984.65
05:26:23|61986.
05:26:24|61986.03
05:26:25|61986.14
05:26:26|61986.14
05:26:27|61986.15
05:26:28|61975.54
05:26:29|61989.99
05:26:30|61989.99
05:26:32|61990.
05:26:32|61989.99
05:26:33|61989.99
05:26:35|61990.
05:26:35|61997.48
05:26:36|61997.49
05:26:37|61997.48
05:26:39|61997.48
05:26:40|61995.3
05:26:40|61995.3
05:26:41|61995.31
05:26:42|61995.3
05:26:43|61995.31
05:26:44|61995.3
05:26:46|61995.3
05:26:46|61995.3
05:26:47|61995.31
05:26:49|61995.31
05:26:50|61995.3
05:26:51|61995.31
05:26:52|61997.38
05:26:53|61997.38
05:26:54|61997.38
05:26:55|61997.38
05:26:56|61997.37
05:26:57|61997.37
05:26:58|61997.37
05:26:59|61997.38
05:27:00|62000.
05:27:01|62000.
05:27:02|62000.
05:27:04|61999.99
05:27:04|62009.77
05:27:06|62011.98
05:27:06|62011.99
05:27:08|62011.98
05:27:09|62011.98
05:27:10|62004.37
05:27:11|62002.12
05:27:11|62002.77
05:27:13|62002.77
05:27:14|62002.77
05:27:14|62007.83
05:27:15|62007.83
05:27:16|62007.84
05:27:17|62000.
05:27:18|62000.01
05:27:20|62000.01
05:27:21|62000.01
05:27:22|62000.
05:27:23|62000.01
05:27:24|61996.03
05:27:25|61995.3
05:27:26|61995.3
05:27:27|61995.31
05:27:28|61995.31
05:27:29|61995.31
05:27:30|61995.31
05:27:31|61995.31
05:27:32|62006.
05:27:33|62007.83
05:27:35|62007.84
05:27:36|62008.
05:27:37|62008.
05:27:38|62009.99
05:27:39|62010.
05:27:40|62011.75
05:27:41|62011.99
05:27:41|62024.36
05:27:43|62025.98
05:27:44|62025.98
05:27:44|62025.98
05:27:46|62023.26
05:27:47|62023.27
05:27:47|62023.26
05:27:49|62021.4
05:27:49|62012.09
05:27:51|62012.09
05:27:52|62012.1
05:27:52|62009.29
05:27:54|62021.27
05:27:55|62022.47
05:27:56|62022.47
05:27:57|62022.48
05:27:58|62022.48
05:27:59|62022.48
05:28:00|62023.27
05:28:02|62023.27
05:28:02|62023.27
05:28:03|62023.26
05:28:04|62021.21
05:28:05|62021.2
05:28:06|62014.13
05:28:07|62016.64
05:28:09|62019.16
05:28:09|62019.15
05:28:10|62019.16
05:28:11|62019.15
05:28:12|62019.15
05:28:13|62011.16
05:28:14|62002.82
05:28:16|62021.1
05:28:16|62021.1
05:28:17|62021.09
05:28:18|62021.09
05:28:19|62019.9
05:28:20|62001.47
05:28:21|61995.32
05:28:23|61995.32
05:28:24|61995.32
05:28:24|61995.32
05:28:25|61995.31
05:28:26|61995.31
05:28:27|61992.25
05:28:29|61991.11
05:28:29|61986.03
05:28:31|61986.04
05:28:31|61986.04
05:28:32|61986.04
05:28:34|61986.04
05:28:35|61986.04
05:28:36|61986.03
05:28:37|61986.03
05:28:38|61986.03
05:28:39|61986.03
05:28:40|61986.03
05:28:41|61986.04
05:28:42|61986.03
05:28:43|61986.03
05:28:44|61986.03
05:28:45|61986.04
05:28:46|61986.03
05:28:47|61986.03
05:28:48|61986.04
05:28:49|61986.03
05:28:50|61986.03
05:28:51|61981.1
05:28:52|61979.01
05:28:53|61979.01
05:28:54|61974.88
05:28:55|61971.82
05:28:56|61971.83
05:28:58|61971.82
05:28:59|61971.83
05:29:00|61971.82
05:29:00|61971.83
05:29:02|61964.97
05:29:03|61964.97
05:29:04|61964.97
05:29:05|61964.96
05:29:06|61961.11
05:29:07|61961.1
05:29:08|61961.1
05:29:09|61961.11
05:29:10|61951.11
05:29:11|61950.52
05:29:12|61950.01
05:29:13|61950.
05:29:14|61950.
05:29:15|61950.
05:29:16|61950.
05:29:17|61950.
05:29:18|61950.01
05:29:19|61950.01
05:29:20|61947.17
05:29:21|61947.17
05:29:22|61947.16
05:29:23|61947.17
05:29:24|61941.28
05:29:25|61941.27
05:29:26|61941.28
05:29:27|61941.11
05:29:28|61941.11
05:29:29|61941.11
05:29:30|61941.11
05:29:31|61941.1
05:29:32|61941.11
05:29:33|61941.1
05:29:34|61941.1
05:29:35|61941.11
05:29:36|61941.11
05:29:37|61941.11
05:29:38|61941.1
05:29:39|61941.1
05:29:41|61941.1
05:29:42|61941.11
05:29:43|61941.1
05:29:43|61941.1
05:29:45|61941.11
05:29:46|61941.1
05:29:47|61941.11
05:29:48|61941.1
05:29:49|61941.11
05:29:49|61941.1
05:29:50|61941.11
05:29:52|61941.1
05:29:53|61941.1
05:29:54|61941.11
05:29:55|61941.11
05:29:56|61941.11
05:29:57|61941.11
05:29:58|61941.11
05:29:59|61941.1
05:30:00|61930.
05:30:01|61923.68
05:30:02|61918.
05:30:03|61918.
05:30:04|61918.
05:30:05|61918.
05:30:06|61918.
05:30:07|61918.01
05:30:08|61918.
05:30:09|61918.
05:30:10|61918.
05:30:11|61924.01
05:30:12|61925.77
05:30:13|61929.91
05:30:14|61929.91
05:30:15|61929.9
05:30:16|61918.38
05:30:17|61918.01
05:30:18|61916.46
05:30:19|61916.01
05:30:20|61916.01
05:30:21|61916.
05:30:22|61916.01
05:30:23|61916.
05:30:24|61916.01
05:30:25|61916.01
05:30:26|61916.01
05:30:27|61916.01
05:30:28|61916.01
05:30:29|61916.01
05:30:30|61916.01
05:30:31|61916.
05:30:32|61916.01
05:30:34|61916.01
05:30:35|61916.01
05:30:35|61916.
05:30:37|61916.
05:30:38|61916.
05:30:39|61913.92
05:30:40|61911.11
05:30:40|61911.11
05:30:41|61911.1
05:30:42|61911.11
05:30:44|61911.1
05:30:45|61911.1
05:30:45|61911.1
05:30:47|61911.11
05:30:48|61911.11
05:30:49|61913.93
05:30:50|61916.
05:30:51|61916.01
05:30:52|61916.
05:30:53|61916.01
05:30:55|61916.01
05:30:56|61916.
05:30:57|61916.
05:30:58|61916.
05:30:58|61916.
05:31:00|61916.01
05:31:01|61916.01
05:31:02|61916.01
05:31:03|61916.
05:31:04|61925.35
05:31:05|61925.34
05:31:06|61925.34
05:31:07|61925.35
05:31:08|61925.34
05:31:09|61925.34
05:31:10|61925.34
05:31:11|61925.34
05:31:12|61925.35
05:31:13|61925.35
05:31:14|61925.34
05:31:15|61925.34
05:31:16|61925.34
05:31:17|61925.34
05:31:18|61925.34
05:31:19|61925.35
05:31:20|61925.35
05:31:21|61925.35
05:31:22|61925.34
05:31:23|61925.34
05:31:24|61925.35
05:31:25|61925.35
05:31:26|61925.34
05:31:27|61925.34
05:31:28|61925.35
05:31:29|61925.34
05:31:30|61925.35
05:31:31|61925.34
05:31:32|61916.41
05:31:33|61914.85
05:31:34|61911.11
05:31:35|61911.1
05:31:37|61905.11
05:31:38|61902.37
05:31:39|61902.36
05:31:40|61902.37
05:31:41|61902.36
05:31:42|61902.36
05:31:44|61902.36
05:31:46|61902.36
05:31:47|61902.36
05:31:48|61902.36
05:31:48|61902.37
05:31:49|61902.36
05:31:51|61902.36
05:31:51|61893.52
05:31:52|61893.52
05:31:53|61893.53
05:31:54|61893.53
05:31:56|61893.53
05:31:56|61890.01
05:31:57|61890.01
05:31:58|61890.
05:31:59|61886.46
05:32:01|61886.46
05:32:02|61886.46
05:32:03|61886.46
05:32:03|61886.46
05:32:04|61886.46
05:32:05|61886.56
05:32:06|61886.55
05:32:08|61886.55
05:32:08|61886.56
05:32:10|61890.4
05:32:10|61890.4
05:32:11|61890.41
05:32:12|61890.41
05:32:14|61890.41
05:32:14|61890.41
05:32:15|61890.4
05:32:17|61890.4
05:32:17|61890.41
05:32:18|61890.41
05:32:19|61890.4
05:32:20|61890.41
05:32:21|61890.4
05:32:22|61890.41
05:32:23|61890.4
05:32:24|61890.41
05:32:25|61890.41
05:32:26|61890.41
05:32:28|61890.41
05:32:29|61890.41
05:32:29|61890.4
05:32:31|61890.41
05:32:31|61890.41
05:32:33|61890.4
05:32:34|61890.41
05:32:35|61890.41
05:32:36|61890.41
05:32:38|61890.4
05:32:38|61890.41
05:32:40|61890.41
05:32:41|61890.41
05:32:42|61890.4
05:32:43|61897.99
05:32:45|61900.
05:32:45|61900.
05:32:47|61899.99
05:32:47|61900.
05:32:49|61899.99
05:32:50|61900.
05:32:50|61899.99
05:32:51|61899.99
05:32:52|61900.
05:32:53|61899.99
05:32:54|61900.
05:32:55|61900.
05:32:56|61899.99
05:32:57|61899.99
05:32:59|61899.99
05:32:59|61899.99
05:33:01|61905.45
05:33:02|61905.45
05:33:03|61901.11
05:33:03|61901.11
05:33:04|61893.08
05:33:06|61890.41
05:33:07|61890.4
05:33:08|61890.4
05:33:09|61881.11
05:33:10|61881.11
05:33:11|61874.21
05:33:11|61872.63
05:33:13|61872.63
05:33:14|61870.64
05:33:14|61866.07
05:33:16|61866.06
05:33:17|61864.9
05:33:18|61864.9
05:33:18|61864.91
05:33:20|61864.75
05:33:21|61864.75
05:33:21|61864.75
05:33:23|61864.74
05:33:23|61864.75
05:33:24|61864.74
05:33:26|61864.74
05:33:27|61864.75
05:33:28|61864.75
05:33:29|61864.75
05:33:30|61864.74
05:33:31|61864.75
05:33:32|61864.74
05:33:33|61864.74
05:33:34|61864.74
05:33:35|61864.75
05:33:36|61864.74
05:33:37|61864.74
05:33:38|61864.74
05:33:39|61864.15
05:33:40|61864.14
05:33:41|61864.15
05:33:42|61864.14
05:33:43|61864.15
05:33:44|61864.14
05:33:45|61864.14
05:33:46|61864.15
05:33:47|61864.75
05:33:48|61864.75
05:33:49|61864.75
05:33:50|61864.74
05:33:51|61864.74
05:33:52|61864.74
05:33:53|61864.74
05:33:54|61864.74
05:33:55|61864.75
05:33:56|61864.74
05:33:57|61864.74
05:33:58|61864.74
05:33:59|61864.75
05:34:00|61864.75
05:34:01|61864.74
05:34:02|61864.74
05:34:03|61864.75
05:34:04|61864.75
05:34:05|61860.01
05:34:06|61859.97
05:34:07|61859.98
05:34:08|61851.15
05:34:10|61851.15
05:34:10|61851.15
05:34:12|61850.
05:34:13|61850.01
05:34:14|61850.
05:34:15|61850.01
05:34:16|61850.
05:34:17|61850.
05:34:18|61850.
05:34:19|61850.
05:34:20|61850.
05:34:21|61850.01
05:34:22|61850.
05:34:23|61850.01
05:34:24|61850.
05:34:25|61850.
05:34:26|61850.01
05:34:27|61850.
05:34:28|61850.01
05:34:29|61849.59
05:34:30|61849.59
05:34:31|61849.59
05:34:32|61849.59
05:34:33|61849.59
05:34:34|61849.59
05:34:35|61849.58
05:34:36|61849.59
05:34:37|61849.58
05:34:39|61849.59
05:34:40|61849.37
05:34:42|61849.37
05:34:43|61849.38
05:34:43|61849.38
05:34:45|61849.38
05:34:46|61849.38
05:34:47|61847.01
05:34:47|61847.
05:34:48|61847.01
05:34:51|61847.
05:34:51|61847.01
05:34:52|61844.14
05:34:53|61843.
05:34:54|61842.99
05:34:55|61842.99
05:34:57|61842.99
05:34:57|61842.99
05:34:59|61843.
05:35:00|61842.99
05:35:01|61842.98
05:35:01|61842.98
05:35:03|61839.02
05:35:04|61839.02
05:35:04|61839.02
05:35:06|61837.98
05:35:06|61837.97
05:35:08|61837.97
05:35:09|61837.98
05:35:10|61837.98
05:35:11|61837.98
05:35:11|61837.97
05:35:13|61837.98
05:35:15|61837.98
05:35:15|61837.98
05:35:17|61837.97
05:35:17|61837.98
05:35:18|61845.54
05:35:20|61845.54
05:35:20|61845.53
05:35:22|61845.54
05:35:22|61845.54
05:35:23|61845.54
05:35:24|61845.53
05:35:25|61845.53
05:35:26|61845.53
05:35:27|61845.54
05:35:28|61851.1
05:35:29|61851.09
05:35:31|61851.1
05:35:31|61851.09
05:35:32|61854.16
05:35:33|61854.16
05:35:34|61861.09
05:35:36|61861.1
05:35:36|61861.1
05:35:37|61866.32
05:35:38|61868.21
05:35:40|61876.3
05:35:42|61885.71
05:35:42|61885.7
05:35:44|61885.7
05:35:46|61874.
05:35:47|61874.01
05:35:48|61874.01
05:35:48|61874.
05:35:50|61874.01
05:35:51|61874.
05:35:52|61874.
05:35:52|61874.
05:35:53|61874.
05:35:54|61874.
05:35:56|61873.39
05:35:57|61873.16
05:35:58|61873.15
05:35:59|61873.15
05:36:00|61881.24
05:36:01|61885.69
05:36:02|61885.7
05:36:03|61890.4
05:36:04|61898.
05:36:05|61897.99
05:36:07|61899.99
05:36:07|61902.57
05:36:08|61902.56
05:36:10|61902.56
05:36:10|61902.57
05:36:12|61906.07
05:36:13|61906.06
05:36:14|61906.06
05:36:15|61906.06
05:36:16|61897.99
05:36:17|61897.99
05:36:18|61897.99
05:36:19|61897.99
05:36:20|61897.99
05:36:21|61892.89
05:36:22|61892.89
05:36:23|61892.89
05:36:24|61888.
05:36:25|61886.01
05:36:26|61886.01
05:36:27|61886.01
05:36:28|61886.01
05:36:29|61886.02
05:36:30|61886.02
05:36:31|61886.02
05:36:32|61886.02
05:36:33|61886.02
05:36:34|61891.49
05:36:35|61892.86
05:36:36|61894.84
05:36:38|61894.84
05:36:38|61895.01
05:36:40|61904.
05:36:41|61904.
05:36:42|61904.
05:36:43|61904.
05:36:44|61904.
05:36:45|61903.99
05:36:46|61903.99
05:36:48|61903.99
05:36:48|61904.
05:36:49|61903.99
05:36:50|61904.
05:36:52|61903.99
05:36:53|61904.
05:36:53|61904.
05:36:55|61906.06
05:36:55|61907.21
05:36:56|61907.21
05:36:57|61907.22
05:36:58|61907.22
05:37:00|61907.26
05:37:01|61907.27
05:37:01|61907.26
05:37:03|61907.26
05:37:04|61907.26
05:37:05|61911.09
05:37:06|61914.
05:37:07|61917.27
05:37:08|61918.46
05:37:09|61925.99
05:37:10|61931.07
05:37:11|61931.1
05:37:12|61931.1
05:37:13|61931.1
05:37:15|61931.09
05:37:15|61931.09
05:37:16|61931.1
05:37:17|61931.1
05:37:19|61931.09
05:37:19|61931.55
05:37:20|61931.99
05:37:21|61931.58
05:37:22|61925.71
05:37:23|61925.71
05:37:25|61925.7
05:37:25|61925.71
05:37:26|61925.7
05:37:28|61925.7
05:37:28|61925.71
05:37:29|61927.2
05:37:30|61927.2
05:37:31|61927.19
05:37:32|61927.19
05:37:33|61927.2
05:37:34|61927.2
05:37:35|61927.2
05:37:36|61927.2
05:37:37|61927.2
05:37:38|61927.2
05:37:39|61927.19
05:37:40|61927.2
05:37:42|61918.73
05:37:44|61918.73
05:37:44|61918.74
05:37:45|61918.74
05:37:46|61918.18
05:37:48|61918.18
05:37:48|61918.18
05:37:50|61918.17
05:37:51|61918.17
05:37:52|61911.11
05:37:53|61911.1
05:37:54|61911.1
05:37:55|61907.16
05:37:56|61907.16
05:37:57|61907.16
05:37:59|61900.
05:37:59|61895.06
05:38:00|61895.07
05:38:01|61895.07
05:38:03|61895.07
05:38:03|61895.06
05:38:05|61895.06
05:38:11|61886.03
05:38:12|61886.02
05:38:13|61885.59
05:38:14|61885.59
05:38:15|61885.6
05:38:15|61885.59
05:38:17|61885.6
05:38:18|61885.59
05:38:18|61885.6
05:38:19|61885.6
05:38:21|61885.59
05:38:21|61885.59
05:38:23|61885.6
05:38:23|61885.59
05:38:25|61885.6
05:38:25|61885.6
05:38:27|61885.6
05:38:27|61885.6
05:38:28|61885.6
05:38:30|61885.6
05:38:31|61885.6
05:38:32|61885.59
05:38:33|61885.59
05:38:34|61885.59
05:38:35|61881.11
05:38:36|61881.11
05:38:37|61881.1
05:38:38|61881.1
05:38:39|61881.11
05:38:40|61881.1
05:38:41|61881.1
05:38:42|61881.1
05:38:44|61881.11
05:38:45|61881.11
05:38:46|61881.11
05:38:47|61881.11
05:38:47|61881.1
05:38:49|61881.11
05:38:50|61881.11
05:38:51|61881.11
05:38:52|61881.11
05:38:53|61881.11
05:38:54|61881.11
05:38:55|61881.11
05:38:56|61881.1
05:38:57|61881.11
05:38:58|61881.11
05:38:59|61881.1
05:39:01|61881.1
05:39:01|61882.91
05:39:03|61882.92
05:39:03|61882.92
05:39:04|61882.91
05:39:06|61882.92
05:39:06|61890.
05:39:08|61890.
05:39:09|61890.
05:39:09|61890.
05:39:11|61889.99
05:39:12|61889.99
05:39:13|61889.99
05:39:14|61890.
05:39:15|61890.
05:39:16|61889.99
05:39:17|61889.99
05:39:18|61890.
05:39:19|61889.99
05:39:20|61889.99
05:39:21|61890.
05:39:22|61890.
05:39:23|61890.
05:39:24|61889.99
05:39:25|61890.
05:39:26|61889.99
05:39:27|61889.99
05:39:28|61889.99
05:39:29|61890.
05:39:30|61890.
05:39:31|61890.
05:39:32|61890.
05:39:33|61889.99
05:39:34|61890.
05:39:35|61890.
05:39:36|61899.
05:39:37|61903.11
05:39:38|61905.39
05:39:39|61910.24
05:39:40|61911.09
05:39:41|61911.09
05:39:42|61911.09
05:39:43|61911.1
05:39:45|61911.1
05:39:46|61911.09
05:39:47|61911.09
05:39:48|61911.09
05:39:48|61911.1
05:39:49|61911.1
05:39:51|61911.1
05:39:53|61911.09
05:39:54|61911.1
05:39:55|61911.1
05:39:55|61911.1
05:39:57|61911.1
05:39:57|61917.95
05:39:58|61935.72
05:40:00|61935.72
05:40:01|61935.71
05:40:02|61935.72
05:40:03|61935.72
05:40:04|61935.72
05:40:05|61935.72
05:40:06|61935.71
05:40:07|61937.64
05:40:08|61937.64
05:40:09|61939.98
05:40:10|61939.98
05:40:11|61944.01
05:40:12|61944.01
05:40:13|61944.01
05:40:15|61944.02
05:40:15|61944.01
05:40:17|61944.01
05:40:17|61944.01
05:40:18|61946.22
05:40:19|61946.22
05:40:20|61946.23
05:40:21|61946.53
05:40:22|61952.41
05:40:24|61952.42
05:40:25|61952.46
05:40:26|61952.46
05:40:27|61961.69
05:40:28|61961.69
05:40:29|61961.69
05:40:30|61961.69
05:40:31|61961.7
05:40:32|61961.7
05:40:33|61961.69
05:40:34|61961.69
05:40:35|61961.69
05:40:36|61957.99
05:40:37|61958.
05:40:37|61957.99
05:40:39|61957.99
05:40:39|61957.99
05:40:41|61957.99
05:40:42|61958.
05:40:42|61957.99
05:40:44|61961.7
05:40:46|61964.3
05:40:47|61968.85
05:40:48|61968.85
05:40:49|61968.86
05:40:50|61968.86
05:40:51|61968.85
05:40:52|61968.85
05:40:53|61968.9
05:40:54|61977.54
05:40:55|61977.55
05:40:56|61977.54
05:40:57|61977.54
05:40:58|61977.54
05:40:59|61977.54
05:41:00|61970.02
05:41:02|61970.02
05:41:03|61970.02
05:41:04|61962.01
05:41:04|61962.01
05:41:06|61962.
05:41:06|61969.78
05:41:08|61975.47
05:41:08|61975.99
05:41:09|61975.99
05:41:10|61976.
05:41:12|61975.99
05:41:12|61975.99
05:41:13|61975.99
05:41:15|61976.
05:41:15|61976.
05:41:16|61975.99
05:41:17|61975.99
05:41:18|61976.
05:41:19|61967.37
05:41:20|61967.37
05:41:21|61960.86
05:41:22|61960.03
05:41:23|61960.03
05:41:24|61960.03
05:41:26|61959.97
05:41:27|61959.96
05:41:28|61960.08
05:41:29|61960.07
05:41:30|61958.17
05:41:31|61958.17
05:41:32|61957.99
05:41:34|61958.
05:41:34|61957.99
05:41:35|61958.
05:41:36|61952.01
05:41:37|61952.01
05:41:39|61952.
05:41:40|61952.
05:41:40|61952.
05:41:41|61952.01
05:41:42|61952.01
05:41:43|61952.
05:41:44|61952.01
05:41:46|61952.
05:41:47|61952.01
05:41:48|61952.
05:41:49|61952.01
05:41:50|61952.01
05:41:51|61952.01
05:41:52|61952.01
05:41:53|61952.
05:41:55|61952.
05:41:56|61952.
05:41:56|61952.01
05:41:57|61952.01
05:41:59|61957.6
05:42:00|61957.6
05:42:01|61959.7
05:42:02|61959.97
05:42:03|61959.96
05:42:04|61959.97
05:42:05|61959.96
05:42:06|61959.97
05:42:06|61959.97
05:42:08|61959.96
05:42:08|61959.97
05:42:10|61959.96
05:42:11|61959.96
05:42:12|61959.96
05:42:12|61958.17
05:42:13|61958.17
05:42:15|61958.17
05:42:16|61958.18
05:42:17|61952.11
05:42:17|61950.
05:42:20|61945.23
05:42:20|61945.24
05:42:21|61945.23
05:42:22|61945.24
05:42:23|61945.23
05:42:25|61945.24
05:42:25|61945.23
05:42:26|61945.24
05:42:27|61945.24
05:42:28|61945.23
05:42:30|61945.24
05:42:30|61945.24
05:42:31|61945.24
05:42:32|61945.23
05:42:33|61945.24
05:42:34|61945.23
05:42:35|61945.24
05:42:36|61945.24
05:42:37|61945.23
05:42:38|61951.86
05:42:39|61954.04
05:42:41|61954.03
05:42:41|61954.04
05:42:42|61954.03
05:42:44|61954.03
05:42:45|61954.04
05:42:45|61954.03
05:42:46|61954.03
05:42:48|61954.04
05:42:49|61954.04
05:42:50|61954.03
05:42:51|61954.04
05:42:52|61954.04
05:42:54|61954.03
05:42:55|61954.03
05:42:55|61954.03
05:42:56|61954.03
05:42:58|61954.03
05:42:59|61954.04
05:43:00|61954.04
05:43:01|61954.03
05:43:02|61954.04
05:43:03|61954.04
05:43:04|61954.03
05:43:05|61954.03
05:43:06|61948.01
05:43:07|61948.
05:43:08|61948.
05:43:09|61948.01
05:43:10|61948.
05:43:11|61948.
05:43:12|61948.
05:43:13|61948.
05:43:14|61948.01
05:43:15|61948.
05:43:17|61948.
05:43:18|61936.
05:43:18|61936.01
05:43:19|61937.43
05:43:20|61937.42
05:43:22|61937.43
05:43:22|61937.42
05:43:23|61937.42
05:43:24|61937.43
05:43:25|61937.43
05:43:27|61937.43
05:43:27|61937.42
05:43:29|61938.79
05:43:29|61938.8
05:43:31|61938.8
05:43:32|61938.79
05:43:32|61938.79
05:43:34|61938.79
05:43:35|61938.8
05:43:35|61938.8
05:43:37|61938.79
05:43:37|61938.79
05:43:39|61938.8
05:43:40|61938.79
05:43:41|61938.79
05:43:41|61938.79
05:43:43|61938.79
05:43:44|61938.8
05:43:44|61938.79
05:43:46|61947.99
05:43:47|61947.99
05:43:48|61947.99
05:43:49|61948.
05:43:50|61948.
05:43:51|61947.99
05:43:52|61947.99
05:43:53|61948.
05:43:55|61947.99
05:43:56|61948.
05:43:56|61947.99
05:43:57|61948.
05:43:58|61948.
05:44:00|61947.99
05:44:00|61947.99
05:44:01|61947.99
05:44:02|61947.99
05:44:04|61947.99
05:44:05|61947.99
05:44:06|61940.01
05:44:07|61940.
05:44:08|61940.
05:44:09|61940.
05:44:10|61940.
05:44:11|61940.01
05:44:12|61940.01
05:44:13|61940.
05:44:14|61940.01
05:44:15|61940.01
05:44:16|61940.
05:44:17|61940.
05:44:18|61939.65
05:44:20|61931.85
05:44:20|61921.11
05:44:21|61921.11
05:44:22|61921.11
05:44:23|61921.11
05:44:24|61921.11
05:44:26|61921.11
05:44:26|61921.11
05:44:27|61921.1
05:44:28|61921.11
05:44:29|61921.11
05:44:31|61921.1
05:44:32|61921.11
05:44:33|61921.11
05:44:34|61921.1
05:44:35|61921.11
05:44:36|61921.1
05:44:37|61921.11
05:44:38|61921.11
05:44:39|61921.11
05:44:40|61921.11
05:44:41|61921.11
05:44:42|61921.1
05:44:43|61921.11
05:44:44|61921.1
05:44:45|61921.1
05:44:46|61921.1
05:44:47|61921.1
05:44:49|61921.1
05:44:49|61921.1
05:44:52|61921.1
05:44:52|61921.1
05:44:54|61921.1
05:44:54|61921.1
05:44:55|61921.1
05:44:57|61921.11
05:44:57|61921.11
05:44:59|61921.11
05:44:59|61921.1
05:45:00|61921.1
05:45:01|61921.1
05:45:03|61921.1
05:45:04|61928.
05:45:05|61931.1
05:45:06|61931.1
05:45:08|61933.49
05:45:08|61938.
05:45:09|61937.99
05:45:11|61938.
05:45:11|61938.02
05:45:13|61938.02
05:45:14|61938.02
05:45:15|61938.02
05:45:15|61938.03
05:45:17|61938.02
05:45:18|61938.02
05:45:18|61938.03
05:45:19|61940.
05:45:21|61940.
05:45:22|61940.
05:45:22|61940.
05:45:24|61940.
05:45:25|61940.01
05:45:26|61940.
05:45:27|61930.61
05:45:28|61930.24
05:45:29|61924.74
05:45:30|61920.77
05:45:31|61918.88
05:45:32|61918.87
05:45:32|61917.39
05:45:33|61912.94
05:45:35|61912.93
05:45:36|61912.94
05:45:36|61912.93
05:45:38|61912.93
05:45:39|61912.93
05:45:40|61912.93
05:45:40|61912.93
05:45:42|61912.94
05:45:42|61912.94
05:45:44|61912.94
05:45:44|61912.93
05:45:46|61912.93
05:45:47|61912.94
05:45:48|61912.93
05:45:48|61912.94
05:45:51|61912.94
05:45:52|61912.93
05:45:53|61912.94
05:45:54|61912.93
05:45:55|61912.94
05:45:56|61912.93
05:45:57|61912.94
05:45:58|61912.93
05:45:59|61913.73
05:46:00|61913.73
05:46:01|61913.73
05:46:02|61913.73
05:46:03|61913.73
05:46:04|61913.73
05:46:05|61913.74
05:46:06|61901.11
05:46:08|61891.1
05:46:08|61891.11
05:46:09|61891.1
05:46:10|61891.11
05:46:12|61891.11
05:46:12|61891.1
05:46:14|61891.1
05:46:14|61891.1
05:46:16|61891.11
05:46:17|61891.11
05:46:17|61891.1
05:46:19|61891.11
05:46:20|61891.11
05:46:20|61891.1
05:46:21|61891.1
05:46:23|61891.11
05:46:23|61891.1
05:46:24|61891.1
05:46:26|61891.1
05:46:27|61891.1
05:46:28|61891.1
05:46:29|61891.11
05:46:31|61891.1
05:46:31|61891.1
05:46:32|61891.11
05:46:33|61891.1
05:46:35|61891.1
05:46:35|61891.1
05:46:36|61891.1
05:46:37|61891.1
05:46:38|61891.1
05:46:39|61891.11
05:46:40|61891.11
05:46:41|61891.1
05:46:42|61891.1
05:46:43|61898.29
05:46:44|61898.29
05:46:45|61898.29
05:46:47|61905.27
05:46:47|61906.53
05:46:49|61906.53
05:46:49|61912.84
05:46:50|61925.74
05:46:51|61928.
05:46:52|61928.
05:46:54|61927.99
05:46:55|61920.16
05:46:56|61920.16
05:46:56|61920.17
05:46:58|61914.07
05:46:59|61914.08
05:47:00|61914.07
05:47:01|61914.07
05:47:02|61914.07
05:47:03|61914.07
05:47:04|61914.07
05:47:05|61914.07
05:47:06|61914.07
05:47:07|61909.71
05:47:08|61909.72
05:47:09|61912.6
05:47:10|61921.09
05:47:12|61925.99
05:47:12|61926.
05:47:13|61928.
05:47:14|61928.
05:47:15|61928.
05:47:17|61935.83
05:47:17|61938.48
05:47:18|61939.55
05:47:20|61940.
05:47:21|61951.09
05:47:22|61951.1
05:47:23|61951.1
05:47:24|61951.1
05:47:25|61951.09
05:47:26|61951.09
05:47:27|61951.1
05:47:27|61951.1
05:47:28|61951.57
05:47:29|61951.56
05:47:31|61951.56
05:47:32|61959.11
05:47:33|61959.11
05:47:34|61959.11
05:47:34|61959.11
05:47:35|61959.11
05:47:36|61959.11
05:47:38|61959.12
05:47:39|61959.12
05:47:40|61959.15
05:47:41|61959.15
05:47:42|61959.95
05:47:43|61959.95
05:47:44|61959.94
05:47:45|61959.95
05:47:46|61959.95
05:47:48|61959.94
05:47:49|61957.81
05:47:49|61957.81
05:47:50|61957.81
05:47:52|61957.82
05:47:52|61957.81
05:47:53|61957.82
05:47:55|61957.82
05:47:56|61957.81
05:47:57|61957.82
05:47:58|61957.82
05:48:00|61957.81
05:48:01|61957.81
05:48:01|61957.82
05:48:02|61957.82
05:48:04|61970.
05:48:05|61969.99
05:48:05|61969.99
05:48:07|61969.99
05:48:08|61969.99
05:48:09|61969.99
05:48:10|61969.99
05:48:11|61969.99
05:48:12|61969.99
05:48:12|61966.38
05:48:13|61966.38
05:48:14|61964.25
05:48:16|61964.25
05:48:17|61964.26
05:48:18|61964.25
05:48:19|61959.64
05:48:21|61959.63
05:48:22|61959.64
05:48:23|61963.4
05:48:24|61964.25
05:48:24|61964.25
05:48:26|61964.25
05:48:27|61964.26
05:48:28|61964.25
05:48:28|61967.27
05:48:29|61967.27
05:48:31|61967.26
05:48:32|61967.26
05:48:33|61967.26
05:48:34|61967.26
05:48:36|61967.26
05:48:36|61967.26
05:48:37|61967.26
05:48:39|61967.26
05:48:39|61967.27
05:48:40|61967.26
05:48:41|61969.99
05:48:43|61970.8
05:48:43|61970.8
05:48:45|61970.8
05:48:46|61970.8
05:48:47|61970.8
05:48:48|61970.84
05:48:49|61973.74
05:48:50|61973.89
05:48:51|61973.89
05:48:52|61973.89
05:48:53|61973.89
05:48:54|61973.89
05:48:56|61973.89
05:48:56|61973.9
05:48:57|61973.9
05:48:59|61973.89
05:49:00|61973.89
05:49:01|61973.89
05:49:01|61973.89
05:49:03|61973.89
05:49:04|61973.89
05:49:05|61973.9
05:49:06|61973.89
05:49:07|61973.89
05:49:08|61973.9
05:49:09|61973.9
05:49:10|61973.89
05:49:12|61973.89
05:49:12|61973.89
05:49:13|61973.9
05:49:14|61973.9
05:49:15|61973.9
05:49:16|61973.9
05:49:17|61973.9
05:49:18|61973.89
05:49:20|61966.67
05:49:20|61966.67
05:49:21|61966.67
05:49:22|61966.67
05:49:24|61966.67
05:49:24|61959.64
05:49:26|61958.32
05:49:27|61958.31
05:49:27|61958.31
05:49:28|61958.31
05:49:30|61958.31
05:49:31|61958.32
05:49:32|61958.31
05:49:33|61958.31
05:49:34|61958.32
05:49:34|61958.31
05:49:36|61958.31
05:49:36|61958.32
05:49:37|61958.32
05:49:39|61958.32
05:49:40|61958.32
05:49:40|61958.31
05:49:41|61958.31
05:49:42|61958.31
05:49:44|61958.31
05:49:44|61958.32
05:49:45|61958.31
05:49:47|61958.32
05:49:48|61958.31
05:49:49|61958.33
05:49:50|61958.37
05:49:51|61958.37
05:49:52|61958.37
05:49:52|61958.37
05:49:53|61958.37
05:49:55|61958.37
05:49:56|61958.36
05:49:57|61958.37
05:49:58|61958.36
05:49:59|61958.37
05:50:00|61958.36
05:50:02|61961.86
05:50:03|61961.86
05:50:03|61969.3
05:50:04|61972.32
05:50:06|61973.95
05:50:06|61973.94
05:50:07|61973.94
05:50:08|61973.94
05:50:09|61973.95
05:50:11|61980.69
05:50:12|61984.3
05:50:12|61984.29
05:50:13|61984.3
05:50:14|61984.29
05:50:15|61984.29
05:50:16|61984.3
05:50:18|61984.3
05:50:19|61984.29
05:50:20|61984.3
05:50:20|61984.29
05:50:22|61984.29
05:50:22|61984.29
05:50:24|61984.3
05:50:25|61984.29
05:50:26|61984.29
05:50:26|61984.29
05:50:28|61984.29
05:50:29|61984.43
05:50:30|61984.6
05:50:31|61986.52
05:50:32|61987.09
05:50:33|61987.1
05:50:33|61987.09
05:50:34|61987.09
05:50:35|61987.09
05:50:37|61987.09
05:50:37|61987.1
05:50:39|61987.23
05:50:40|61987.22
05:50:40|61987.22
05:50:42|61987.22
05:50:43|61987.22
05:50:44|61987.22
05:50:44|61987.23
05:50:46|61987.22
05:50:47|61987.22
05:50:47|61987.23
05:50:49|61987.22
05:50:50|61987.22
05:50:51|61987.23
05:50:52|61987.23
05:50:53|61987.22
05:50:54|61989.99
05:50:55|61990.
05:50:57|61989.99
05:50:58|61990.
05:50:59|61990.
05:51:00|61989.99
05:51:01|61990.
05:51:02|61990.
05:51:03|61990.
05:51:04|61999.61
05:51:05|62000.
05:51:06|62000.
05:51:07|61999.99
05:51:08|62000.
05:51:09|62000.
05:51:10|61999.99
05:51:11|61999.99
05:51:12|61999.99
05:51:13|61999.99
05:51:14|61999.99
05:51:15|61999.99
05:51:16|61996.59
05:51:17|61996.
05:51:18|61996.
05:51:19|61996.01
05:51:21|61996.01
05:51:22|61996.01
05:51:22|61996.01
05:51:24|61996.
05:51:24|61996.01
05:51:25|61996.
05:51:26|61996.01
05:51:27|61996.01
05:51:29|61996.01
05:51:29|61998.85
05:51:30|61999.05
05:51:32|61999.04
05:51:33|61999.04
05:51:34|61999.05
05:51:35|61999.04
05:51:36|61999.05
05:51:37|61999.04
05:51:38|61999.04
05:51:39|61999.04
05:51:40|61999.05
05:51:41|61999.05
05:51:42|61999.04
05:51:43|61999.04
05:51:44|61999.04
05:51:46|61999.05
05:51:46|61999.04
05:51:47|61999.04
05:51:48|61999.04
05:51:49|61999.04
05:51:50|61992.19
05:51:51|61992.46
05:51:52|61992.46
05:51:53|61992.46
05:51:54|61992.45
05:51:56|61992.45
05:51:57|61992.45
05:51:57|61992.46
05:51:59|61992.47
05:52:00|61992.46
05:52:01|61992.47
05:52:03|61992.47
05:52:04|61992.47
05:52:05|61992.46
05:52:07|61992.46
05:52:08|61992.46
05:52:09|61992.47
05:52:10|61992.47
05:52:12|61992.46
05:52:12|61992.46
05:52:13|61992.46
05:52:15|61992.47
05:52:16|61992.47
05:52:16|61992.46
05:52:18|61992.46
05:52:18|61992.47
05:52:19|61992.46
05:52:21|61992.47
05:52:22|61986.75
05:52:24|61978.01
05:52:24|61972.01
05:52:25|61971.11
05:52:26|61941.68
05:52:28|61934.73
05:52:29|61934.73
05:52:29|61934.73
05:52:31|61934.74
05:52:32|61934.74
05:52:32|61934.74
05:52:34|61934.74
05:52:34|61934.74
05:52:36|61934.73
05:52:37|61934.73
05:52:38|61939.19
05:52:39|61939.19
05:52:40|61943.27
05:52:41|61943.28
05:52:42|61943.27
05:52:43|61943.28
05:52:44|61943.28
05:52:46|61943.28
05:52:47|61943.28
05:52:48|61943.28
05:52:48|61961.08
05:52:49|61963.99
05:52:51|61963.99
05:52:51|61963.99
05:52:52|61963.99
05:52:54|61963.99
05:52:54|61963.99
05:52:55|61963.99
05:52:56|61963.99
05:52:58|61964.
05:53:00|61964.
05:53:01|61964.
05:53:02|61963.99
05:53:03|61964.
05:53:04|61963.99
05:53:05|61964.
05:53:06|61963.99
05:53:07|61963.99
05:53:08|61964.
05:53:10|61963.99
05:53:11|61964.
05:53:12|61963.99
05:53:12|61964.
05:53:13|61963.99
05:53:14|61964.
05:53:16|61963.99
05:53:17|61963.99
05:53:17|61958.04
05:53:18|61952.01
05:53:20|61952.01
05:53:20|61952.
05:53:21|61952.
05:53:22|61952.01
05:53:23|61952.01
05:53:24|61952.
05:53:25|61952.
05:53:26|61947.3
05:53:27|61947.31
05:53:28|61947.3
05:53:29|61947.3
05:53:30|61947.3
05:53:31|61943.36
05:53:32|61943.36
05:53:33|61943.36
05:53:34|61943.36
05:53:35|61943.36
05:53:36|61943.36
05:53:37|61943.36
05:53:38|61943.35
05:53:39|61940.52
05:53:40|61940.53
05:53:41|61940.53
05:53:42|61940.53
05:53:43|61940.53
05:53:44|61940.53
05:53:45|61940.53
05:53:46|61940.53
05:53:47|61940.53
05:53:49|61940.53
05:53:49|61940.53
05:53:50|61940.53
05:53:51|61940.53
05:53:53|61940.53
05:53:53|61940.52
05:53:54|61940.52
05:53:55|61940.53
05:53:56|61940.53
05:53:57|61940.52
05:53:59|61940.52
05:54:00|61940.53
05:54:01|61940.52
05:54:03|61936.67
05:54:04|61936.66
05:54:04|61936.44
05:54:06|61936.44
05:54:07|61936.45
05:54:08|61936.45
05:54:09|61936.45
05:54:10|61936.45
05:54:11|61936.45
05:54:13|61936.44
05:54:13|61936.44
05:54:15|61936.45
05:54:15|61935.58
05:54:16|61935.59
05:54:17|61934.02
05:54:18|61933.13
05:54:19|61931.96
05:54:21|61931.97
05:54:22|61931.96
05:54:23|61931.97
05:54:24|61931.95
05:54:25|61931.94
05:54:26|61931.95
05:54:27|61931.94
05:54:28|61931.92
05:54:29|61931.89
05:54:31|61931.9
05:54:32|61931.9
05:54:32|61931.9
05:54:34|61931.89
05:54:34|61931.9
05:54:35|61931.9
05:54:36|61931.9
05:54:37|61931.9
05:54:38|61931.9
05:54:39|61931.86
05:54:40|61931.87
05:54:41|61931.86
05:54:42|61931.87
05:54:43|61931.86
05:54:44|61931.87
05:54:46|61931.86
05:54:47|61931.86
05:54:48|61931.92
05:54:48|61931.92
05:54:49|61931.91
05:54:50|61931.91
05:54:51|61931.92
05:54:53|61931.92
05:54:54|61932.12
05:54:55|61932.12
05:54:56|61932.12
05:54:57|61932.12
05:54:58|61932.13
05:55:00|61932.12
05:55:01|61932.12
05:55:02|61932.13
05:55:04|61932.13
05:55:05|61932.12
05:55:06|61932.12
05:55:06|61932.13
05:55:07|61932.12
05:55:08|61932.13
05:55:10|61932.13
05:55:10|61932.12
05:55:12|61932.12
05:55:12|61932.12
05:55:13|61932.12
05:55:14|61932.12
05:55:15|61932.12
05:55:16|61932.12
05:55:18|61932.12
05:55:19|61932.12
05:55:19|61932.12
05:55:20|61932.12
05:55:22|61932.1
05:55:22|61933.75
05:55:23|61933.76
05:55:24|61933.75
05:55:25|61933.75
05:55:26|61933.75
05:55:27|61933.75
05:55:29|61933.76
05:55:30|61933.75
05:55:31|61933.75
05:55:32|61933.75
05:55:32|61933.76
05:55:34|61933.76
05:55:34|61933.76
05:55:35|61933.76
05:55:37|61933.75
05:55:37|61933.75
05:55:39|61933.75
05:55:39|61933.75
05:55:40|61933.75
05:55:41|61940.38
05:55:43|61940.38
05:55:43|61940.39
05:55:44|61940.39
05:55:45|61940.39
05:55:46|61940.38
05:55:47|61940.39
05:55:48|61940.38
05:55:49|61940.38
05:55:50|61940.38
05:55:51|61940.38
05:55:52|61940.38
05:55:53|61940.39
05:55:55|61940.38
05:55:55|61940.38
05:55:56|61940.38
05:55:57|61940.38
05:55:58|61940.39
05:55:59|61940.38
05:56:01|61933.77
05:56:03|61933.77
05:56:04|61933.77
05:56:05|61933.76
05:56:06|61931.97
05:56:07|61931.11
05:56:08|61931.1
05:56:09|61931.11
05:56:10|61931.11
05:56:11|61931.1
05:56:12|61931.1
05:56:13|61931.11
05:56:14|61931.1
05:56:15|61931.1
05:56:16|61931.1
05:56:17|61931.11
05:56:18|61931.11
05:56:19|61931.1
05:56:20|61931.1
05:56:21|61931.11
05:56:22|61931.11
05:56:24|61931.1
05:56:24|61931.11
05:56:26|61931.1
05:56:26|61931.11
05:56:27|61931.1
05:56:28|61931.1
05:56:29|61931.11
05:56:30|61931.1
05:56:31|61931.11
05:56:32|61931.11
05:56:33|61931.11
05:56:34|61931.11
05:56:35|61931.1
05:56:36|61931.1
05:56:37|61931.1
05:56:38|61931.11
05:56:40|61935.66
05:56:40|61935.66
05:56:41|61935.66
05:56:43|61938.
05:56:43|61938.
05:56:44|61937.99
05:56:46|61937.99
05:56:46|61937.99
05:56:47|61937.99
05:56:49|61937.99
05:56:49|61938.
05:56:50|61937.99
05:56:51|61938.
05:56:52|61937.99
05:56:54|61938.
05:56:54|61938.
05:56:55|61938.
05:56:57|61938.
05:56:58|61937.99
05:56:59|61937.99
05:57:01|61937.99
05:57:03|61938.
05:57:04|61938.
05:57:05|61938.
05:57:06|61937.99
05:57:07|61937.99
05:57:07|61937.99
05:57:08|61938.
05:57:10|61938.
05:57:11|61938.
05:57:11|61937.99
05:57:13|61937.99
05:57:13|61937.99
05:57:14|61938.
05:57:16|61938.
05:57:17|61937.99
05:57:18|61938.
05:57:18|61937.99
05:57:20|61937.99
05:57:21|61938.
05:57:22|61938.
05:57:22|61931.1
05:57:24|61931.11
05:57:24|61931.11
05:57:26|61931.11
05:57:27|61931.1
05:57:27|61931.1
05:57:28|61931.1
05:57:30|61931.1
05:57:31|61931.11
05:57:32|61931.11
05:57:32|61931.1
05:57:34|61931.11
05:57:36|61931.11
05:57:37|61931.1
05:57:38|61931.1
05:57:39|61931.1
05:57:39|61931.11
05:57:41|61931.11
05:57:41|61931.1
05:57:43|61931.1
05:57:44|61931.1
05:57:44|61931.1
05:57:46|61931.1
05:57:46|61931.1
05:57:47|61931.1
05:57:49|61931.11
05:57:50|61937.97
05:57:51|61938.
05:57:51|61938.
05:57:52|61937.99
05:57:53|61939.17
05:57:55|61946.37
05:57:56|61946.37
05:57:57|61946.36
05:57:58|61946.37
05:57:59|61946.37
05:57:59|61947.98
05:58:01|61947.99
05:58:03|61947.98
05:58:04|61954.43
05:58:05|61954.43
05:58:06|61954.43
05:58:07|61954.43
05:58:08|61954.43
05:58:09|61958.34
05:58:10|61960.
05:58:11|61960.
05:58:12|61960.95
05:58:13|61960.95
05:58:14|61960.94
05:58:15|61960.95
05:58:16|61960.94
05:58:17|61963.99
05:58:18|61963.98
05:58:19|61963.98
05:58:20|61963.99
05:58:21|61963.98
05:58:22|61963.99
05:58:23|61963.98
05:58:24|61963.98
05:58:25|61967.03
05:58:27|61967.02
05:58:27|61970.7
05:58:28|61970.7
05:58:29|61970.7
05:58:30|61975.79
05:58:31|61978.55
05:58:32|61978.56
05:58:33|61978.56
05:58:35|61978.59
05:58:36|61978.58
05:58:37|61978.59
05:58:39|61978.58
05:58:39|61979.26
05:58:40|61979.99
05:58:41|61979.99
05:58:42|61979.99
05:58:43|61980.
05:58:44|61980.
05:58:45|61980.
05:58:46|61980.05
05:58:48|61984.95
05:58:48|61985.98
05:58:49|61985.99
05:58:50|61989.05
05:58:51|61989.06
05:58:53|61989.05
05:58:53|61989.06
05:58:54|61989.06
05:58:55|61989.06
05:58:56|61992.66
05:58:57|61996.09
05:58:58|61997.99
05:59:00|61998.
05:59:01|62003.23
05:59:01|62002.01
05:59:02|62002.01
05:59:03|62002.01
05:59:04|62002.
05:59:06|62002.
05:59:07|62002.01
05:59:08|62002.
05:59:10|62002.01
05:59:11|62002.01
05:59:12|62002.
05:59:12|62013.39
05:59:13|62021.99
05:59:15|62021.99
05:59:15|62021.99
05:59:16|62022.
05:59:17|62016.
05:59:18|62016.
05:59:20|62016.
05:59:21|62014.95
05:59:22|62010.9
05:59:23|62010.
05:59:23|62006.55
05:59:24|62006.55
05:59:26|62006.54
05:59:27|62006.55
05:59:27|62006.54
05:59:29|62006.54
05:59:29|62006.55
05:59:31|62006.55
05:59:32|62006.54
05:59:32|62006.54
05:59:34|62006.54
05:59:36|62006.54
05:59:37|62006.54
05:59:37|62006.55
05:59:38|62006.54
05:59:39|62006.54
05:59:41|62006.54
05:59:41|62006.54
05:59:43|62006.54
05:59:43|62006.55
05:59:44|62006.54
05:59:46|62006.54
05:59:47|62006.55
05:59:48|62006.55
05:59:49|62006.55
05:59:50|62006.55
05:59:51|62006.55
05:59:51|62006.54
05:59:53|62006.55
05:59:53|62006.55
05:59:54|62006.54
05:59:55|62006.55
05:59:57|62006.55
05:59:57|62006.55
05:59:59|62006.54
05:59:59|62006.54
06:00:01|62006.55
06:00:01|62006.55
06:00:02|62006.55
06:00:05|62006.54
06:00:05|62006.55
06:00:07|62006.55
06:00:08|62006.54
06:00:08|62015.84
06:00:10|62015.83
06:00:11|62015.83
06:00:12|61995.43
06:00:13|61994.
06:00:14|61994.
06:00:15|61994.
06:00:15|61994.01
06:00:17|61994.
06:00:19|61997.95
06:00:19|61997.95
06:00:21|61997.95
06:00:21|61997.96
06:00:22|61997.95
06:00:24|61997.96
06:00:24|62003.53
06:00:25|62003.54
06:00:26|62003.53
06:00:27|62003.54
06:00:28|62003.53
06:00:30|62003.53
06:00:30|62003.54
06:00:32|62003.53
06:00:32|62003.54
06:00:33|62003.53
06:00:34|62003.53
06:00:35|62003.53
06:00:36|62003.53
06:00:38|62003.54
06:00:38|62003.53
06:00:39|62003.53
06:00:40|62003.54
06:00:41|62003.54
06:00:42|62003.54
06:00:43|62003.54
06:00:44|62003.53
06:00:45|61997.96
06:00:46|61997.96
06:00:48|61997.95
06:00:48|61997.95
06:00:49|61997.96
06:00:50|61997.95
06:00:52|61997.95
06:00:52|61997.96
06:00:54|61997.96
06:00:54|61997.95
06:00:55|61997.95
06:00:57|61997.95
06:00:57|61997.96
06:00:59|61997.96
06:00:59|61997.95
06:01:00|61997.96
06:01:01|61997.95
06:01:02|61997.95
06:01:03|61997.95
06:01:05|61997.95
06:01:07|61997.95
06:01:08|61997.95
06:01:09|61997.95
06:01:10|61997.95
06:01:11|61997.95
06:01:12|61993.44
06:01:13|61993.43
06:01:14|61993.06
06:01:15|61993.06
06:01:16|61993.06
06:01:17|61993.06
06:01:18|61993.07
06:01:19|61993.07
06:01:21|61991.17
06:01:22|61981.6
06:01:22|61979.94
06:01:24|61979.94
06:01:25|61979.93
06:01:25|61979.94
06:01:27|61979.94
06:01:28|61979.93
06:01:29|61974.04
06:01:30|61974.04
06:01:31|61974.05
06:01:32|61971.1
06:01:34|61964.01
06:01:34|61964.
06:01:35|61964.01
06:01:37|61964.01
06:01:37|61964.01
06:01:39|61964.01
06:01:39|61964.
06:01:41|61964.01
06:01:42|61964.
06:01:42|61964.01
06:01:43|61964.
06:01:44|61964.01
06:01:45|61964.01
06:01:46|61964.01
06:01:48|61964.
06:01:49|61964.01
06:01:50|61964.01
06:01:51|61964.01
06:01:52|61964.
06:01:53|61964.
06:01:54|61964.01
06:01:55|61964.
06:01:56|61964.
06:01:57|61964.01
06:01:58|61966.47
06:01:59|61973.99
06:02:00|61973.98
06:02:01|61973.99
06:02:02|61973.99
06:02:03|61973.98
06:02:04|61973.98
06:02:06|61973.99
06:02:07|61973.99
06:02:07|61983.19
06:02:08|61985.97
06:02:10|61985.98
06:02:11|61985.97
06:02:11|61985.97
06:02:13|61985.97
06:02:14|61985.97
06:02:14|61985.97
06:02:16|61985.97
06:02:16|61986.24
06:02:18|61989.92
06:02:19|61993.99
06:02:20|61993.99
06:02:21|61994.
06:02:22|61993.99
06:02:23|61993.99
06:02:24|61993.99
06:02:25|61994.
06:02:25|61994.
06:02:26|61994.
06:02:28|61994.
06:02:29|61994.
06:02:30|61994.
06:02:31|61993.99
06:02:32|61993.99
06:02:33|61993.99
06:02:33|61998.43
06:02:35|62004.63
06:02:36|62004.63
06:02:37|62006.55
06:02:39|62010.32
06:02:39|62010.33
06:02:40|62010.32
06:02:41|62010.98
06:02:42|62010.98
06:02:43|62010.98
06:02:44|62010.98
06:02:46|62010.98
06:02:47|62010.99
06:02:48|62010.99
06:02:48|62010.98
06:02:49|62013.91
06:02:51|62019.99
06:02:51|62019.99
06:02:53|62022.28
06:02:53|62022.29
06:02:54|62022.29
06:02:55|62022.28
06:02:56|62022.28
06:02:57|62022.29
06:02:58|62022.28
06:02:59|62022.28
06:03:00|62022.29
06:03:01|62022.29
06:03:02|62022.29
06:03:03|62022.28
06:03:04|62022.28
06:03:05|62022.28
06:03:06|62022.29
06:03:08|62022.28
06:03:09|62022.28
06:03:11|62022.28
06:03:12|62022.28
06:03:13|62022.29
06:03:14|62022.28
06:03:15|62022.28
06:03:16|62022.28
06:03:17|62022.28
06:03:17|62022.29
06:03:19|62022.29
06:03:20|62022.29
06:03:21|62014.01
06:03:22|62008.02
06:03:23|62007.32
06:03:23|62007.31
06:03:24|62007.32
06:03:26|62007.32
06:03:27|62007.32
06:03:28|62007.32
06:03:29|62007.32
06:03:30|62007.32
06:03:31|62007.31
06:03:32|62007.32
06:03:33|62007.31
06:03:34|62007.31
06:03:35|62007.35
06:03:36|62007.56
06:03:37|62007.57
06:03:38|62012.19
06:03:39|62012.19
06:03:40|62012.19
06:03:41|62012.19
06:03:42|62012.19
06:03:43|62012.2
06:03:44|62012.2
06:03:45|62012.19
06:03:46|62012.19
06:03:47|62012.2
06:03:48|62012.2
06:03:49|62012.19
06:03:50|62012.2
06:03:51|62012.19
06:03:52|62012.2
06:03:53|62012.2
06:03:54|62012.2
06:03:56|62012.2
06:03:56|62012.19
06:03:57|62024.87
06:03:58|62024.87
06:03:59|62024.86
06:04:01|62030.68
06:04:02|62030.69
06:04:02|62030.69
06:04:03|62030.69
06:04:04|62030.69
06:04:06|62030.68
06:04:07|62030.69
06:04:09|62031.09
06:04:10|62031.1
06:04:11|62031.09
06:04:13|62031.09
06:04:13|62031.1
06:04:14|62031.09
06:04:16|62031.1
06:04:17|62031.09
06:04:17|62031.1
06:04:18|62031.09
06:04:20|62031.1
06:04:21|62031.1
06:04:22|62031.1
06:04:22|62031.1
06:04:24|62031.1
06:04:25|62031.1
06:04:26|62031.09
06:04:27|62031.1
06:04:28|62031.09
06:04:29|62031.09
06:04:30|62031.1
06:04:32|62031.1
06:04:33|62031.1
06:04:33|62031.1
06:04:35|62031.1
06:04:35|62031.1
06:04:36|62031.1
06:04:38|62031.1
06:04:38|62031.1
06:04:40|62031.09
06:04:41|62031.1
06:04:42|62031.09
06:04:42|62031.1
06:04:44|62031.09
06:04:45|62031.09
06:04:46|62031.1
06:04:47|62031.1
06:04:48|62031.1
06:04:49|62031.09
06:04:50|62031.09
06:04:51|62031.09
06:04:52|62031.09
06:04:53|62031.1
06:04:54|62031.09
06:04:55|62031.11
06:04:56|62031.1
06:04:57|62031.11
06:04:58|62031.1
06:04:59|62031.11
06:05:00|62031.1
06:05:01|62031.11
06:05:02|62031.11
06:05:03|62031.1
06:05:04|62031.11
06:05:05|62031.11
06:05:06|62031.11
06:05:07|62031.11
06:05:08|62031.11
06:05:10|62031.1
06:05:11|62031.11
06:05:12|62038.13
06:05:14|62038.23
06:05:14|62038.24
06:05:15|62038.24
06:05:17|62052.42
06:05:18|62052.4
06:05:19|62050.15
06:05:19|62041.76
06:05:20|62040.
06:05:22|62040.
06:05:23|62032.01
06:05:24|62032.
06:05:25|62031.1
06:05:26|62031.09
06:05:27|62031.09
06:05:28|62031.09
06:05:29|62031.09
06:05:30|62031.09
06:05:32|62027.51
06:05:32|62020.01
06:05:33|62018.72
06:05:34|62018.72
06:05:35|62018.72
06:05:36|62012.2
06:05:37|62012.19
06:05:38|62012.2
06:05:39|62012.19
06:05:40|62012.19
06:05:41|62012.19
06:05:42|62012.19
06:05:43|62012.19
06:05:44|62012.19
06:05:46|62012.19
06:05:47|62002.
06:05:47|62002.01
06:05:48|62002.
06:05:49|62002.
06:05:50|62002.01
06:05:52|62002.
06:05:52|62002.01
06:05:53|61998.8
06:05:54|61991.56
06:05:55|61991.55
06:05:57|61991.41
06:05:59|61991.41
06:06:00|61991.4
06:06:00|61991.41
06:06:02|61991.41
06:06:03|61991.41
06:06:05|61990.01
06:06:05|61990.01
06:06:06|61990.
06:06:07|61990.01
06:06:08|61990.
06:06:10|61990.01
06:06:11|61990.
06:06:12|61991.41
06:06:13|61998.65
06:06:14|61999.07
06:06:15|61999.07
06:06:16|61999.08
06:06:17|61999.08
06:06:19|61999.07
06:06:19|61999.07
06:06:20|61999.08
06:06:22|61999.07
06:06:22|61999.07
06:06:23|61999.07
06:06:25|61999.08
06:06:26|61999.07
06:06:27|61999.08
06:06:27|61999.07
06:06:28|61999.07
06:06:29|61999.08
06:06:30|61999.07
06:06:31|61999.07
06:06:32|61999.07
06:06:34|61999.07
06:06:34|61999.08
06:06:36|61999.08
06:06:36|61999.08
06:06:37|61999.07
06:06:38|61999.08
06:06:39|61999.08
06:06:41|61999.08
06:06:41|61999.07
06:06:42|61999.07
06:06:43|61999.08
06:06:44|61999.07
06:06:46|61999.07
06:06:47|61999.08
06:06:47|61999.07
06:06:48|61999.08
06:06:50|61999.08
06:06:50|61999.08
06:06:51|61999.08
06:06:53|61999.08
06:06:54|61996.67
06:06:55|61995.01
06:06:55|61995.
06:06:57|61995.
06:06:58|61995.
06:06:59|61995.
06:07:00|61992.28
06:07:00|61992.27
06:07:01|61992.28
06:07:03|61992.27
06:07:04|61992.28
06:07:04|61992.27
06:07:06|61992.28
06:07:07|61992.27
06:07:08|61992.27
06:07:08|61992.28
06:07:10|61992.27
06:07:10|61992.27
06:07:13|61992.27
06:07:14|61992.27
06:07:15|61992.27
06:07:16|61992.27
06:07:17|61992.27
06:07:18|61992.27
06:07:19|61992.27
06:07:20|61992.27
06:07:21|61992.27
06:07:22|61992.28
06:07:23|61992.28
06:07:24|61992.27
06:07:25|61992.27
06:07:26|61992.28
06:07:28|61992.28
06:07:29|61992.28
06:07:30|61992.28
06:07:30|61992.28
06:07:31|61992.27
06:07:33|61992.27
06:07:33|61992.28
06:07:34|61992.28
06:07:35|61992.28
06:07:37|61992.28
06:07:38|61992.27
06:07:38|61992.27
06:07:40|61992.28
06:07:41|61992.27
06:07:42|61992.27
06:07:42|61992.27
06:07:43|61992.27
06:07:44|61992.27
06:07:45|61992.27
06:07:46|61992.28
06:07:47|61992.28
06:07:49|61992.27
06:07:49|61992.27
06:07:50|61992.27
06:07:51|61992.27
06:07:52|61992.27
06:07:54|61992.28
06:07:55|61992.28
06:07:55|61992.27
06:07:56|61992.27
06:07:57|61992.27
06:07:59|61992.27
06:08:00|61992.27
06:08:01|61992.27
06:08:02|61992.27
06:08:03|61992.28
06:08:04|61992.28
06:08:04|61992.28
06:08:05|61992.28
06:08:06|61992.27
06:08:08|61992.27
06:08:08|61992.27
06:08:10|61992.27
06:08:10|61992.27
06:08:13|61992.28
06:08:14|61992.27
06:08:14|61992.27
06:08:15|61992.27
06:08:16|61992.27
06:08:17|61990.78
06:08:18|61990.78
06:08:20|61990.78
06:08:20|61990.78
06:08:22|61990.77
06:08:23|61990.77
06:08:23|61990.78
06:08:24|61990.78
06:08:26|61990.77
06:08:26|61990.78
06:08:27|61990.78
06:08:28|61990.78
06:08:29|61990.19
06:08:30|61990.2
06:08:32|61990.2
06:08:32|61976.77
06:08:33|61976.77
06:08:35|61975.88
06:08:36|61974.09
06:08:37|61974.09
06:08:38|61970.01
06:08:39|61968.
06:08:40|61968.
06:08:41|61968.
06:08:42|61968.
06:08:43|61968.01
06:08:44|61968.01
06:08:45|61968.
06:08:46|61968.
06:08:48|61968.
06:08:48|61968.01
06:08:49|61968.
06:08:50|61968.01
06:08:51|61968.01
06:08:52|61968.
06:08:54|61968.01
06:08:54|61968.01
06:08:56|61968.
06:08:56|61968.01
06:08:58|61968.01
06:08:59|61968.
06:09:00|61968.
06:09:01|61968.
06:09:02|61968.
06:09:03|61968.
06:09:04|61968.01
06:09:05|61968.01
06:09:06|61968.
06:09:07|61968.01
06:09:08|61968.
06:09:09|61968.
06:09:10|61968.
06:09:11|61968.01
06:09:12|61968.01
06:09:13|61968.
06:09:15|61968.01
06:09:16|61968.01
06:09:17|61977.4
06:09:18|61977.4
06:09:19|61977.39
06:09:20|61977.39
06:09:22|61977.39
06:09:23|61977.4
06:09:24|61977.39
06:09:24|61977.4
06:09:26|61977.4
06:09:27|61977.4
06:09:27|61982.32
06:09:29|61982.32
06:09:30|61987.89
06:09:30|61987.88
06:09:31|61987.88
06:09:32|61987.88
06:09:34|61988.08
06:09:35|61988.09
06:09:35|61988.08
06:09:37|61988.09
06:09:38|61988.08
06:09:38|61988.08
06:09:40|61988.08
06:09:41|61988.08
06:09:43|61988.08
06:09:43|61988.08
06:09:45|61988.08
06:09:45|61988.09
06:09:46|61988.09
06:09:47|61988.09
06:09:49|61988.08
06:09:50|61988.09
06:09:50|61988.09
06:09:52|61988.09
06:09:53|61988.09
06:09:54|61988.09
06:09:55|61988.08
06:09:55|61988.08
06:09:56|61988.09
06:09:58|61988.09
06:09:59|61988.09
06:09:59|61988.09
06:10:00|61988.09
06:10:01|61988.08
06:10:03|61988.08
06:10:03|61992.28
06:10:05|61999.
06:10:06|61998.99
06:10:07|61999.
06:10:08|61999.
06:10:09|62002.66
06:10:09|62002.77
06:10:10|62004.
06:10:12|62004.
06:10:13|62003.99
06:10:14|62004.
06:10:16|62003.99
06:10:16|62003.99
06:10:18|62004.
06:10:20|62004.
06:10:20|62004.
06:10:21|62003.99
06:10:22|62003.99
06:10:23|62003.99
06:10:25|62004.
06:10:25|62004.
06:10:26|62004.
06:10:28|62004.
06:10:29|62004.
06:10:30|62004.
06:10:32|62004.
06:10:32|62003.99
06:10:33|62003.99
06:10:34|62003.99
06:10:36|62003.99
06:10:36|62004.
06:10:38|62003.99
06:10:39|62003.99
06:10:40|62004.
06:10:41|62003.99
06:10:41|62003.99
06:10:42|62003.99
06:10:43|62003.99
06:10:45|62003.99
06:10:45|62014.79
06:10:46|62014.79
06:10:47|62014.79
06:10:49|62014.79
06:10:50|62025.75
06:10:51|62025.74
06:10:52|62028.82
06:10:54|62028.82
06:10:55|62028.81
06:10:56|62028.82
06:10:57|62028.81
06:10:58|62028.83
06:10:59|62028.82
06:11:00|62028.83
06:11:01|62028.83
06:11:02|62028.82
06:11:04|62022.
06:11:05|62022.
06:11:05|62022.
06:11:06|62022.01
06:11:07|62022.
06:11:08|62022.
06:11:09|62022.
06:11:10|62022.
06:11:11|62022.
06:11:12|62022.
06:11:13|62022.
06:11:14|62022.
06:11:15|62022.01
06:11:17|62022.01
06:11:17|62022.
06:11:19|62022.01
06:11:20|62022.01
06:11:21|62022.01
06:11:22|62022.01
06:11:23|62022.01
06:11:25|62022.
06:11:25|62022.01
06:11:26|62013.75
06:11:27|62012.18
06:11:28|62011.11
06:11:30|62011.1
06:11:31|62011.1
06:11:32|62011.11
06:11:33|61992.01
06:11:35|61992.
06:11:35|61992.
06:11:36|61992.01
06:11:37|61992.
06:11:38|61992.
06:11:39|61992.01
06:11:40|61992.01
06:11:41|61992.
06:11:42|61992.01
06:11:43|61992.01
06:11:44|61992.
06:11:45|61992.
06:11:46|61992.
06:11:47|61992.01
06:11:48|61992.
06:11:50|61992.
06:11:51|61992.01
06:11:51|61992.
06:11:53|61992.01
06:11:53|62001.64
06:11:55|62001.64
06:11:55|62002.78
06:11:56|62002.77
06:11:57|62002.78
06:11:58|62011.1
06:11:59|62015.78
06:12:01|62015.79
06:12:02|62015.79
06:12:02|62015.79
06:12:03|62019.51
06:12:04|62019.51
06:12:05|62019.75
06:12:06|62019.76
06:12:07|62019.76
06:12:08|62019.76
06:12:10|62019.76
06:12:10|62027.54
06:12:11|62028.82
06:12:12|62030.
06:12:13|62031.09
06:12:15|62031.09
06:12:16|62034.07
06:12:17|62035.76
06:12:18|62035.75
06:12:19|62035.76
06:12:20|62035.75
06:12:21|62035.76
06:12:22|62035.76
06:12:23|62035.75
06:12:25|62035.76
06:12:27|62035.76
06:12:27|62035.75
06:12:29|62035.76
06:12:29|62035.76
06:12:31|62035.75
06:12:31|62035.76
06:12:32|62035.75
06:12:34|62035.76
06:12:35|62035.75
06:12:35|62035.75
06:12:37|62035.76
06:12:37|62035.75
06:12:38|62035.76
06:12:40|62035.75
06:12:40|62035.76
06:12:41|62035.75
06:12:43|62035.76
06:12:44|62035.75
06:12:45|62035.75
06:12:46|62035.75
06:12:47|62035.76
06:12:48|62035.76
06:12:48|62035.75
06:12:50|62035.75
06:12:51|62035.75
06:12:52|62035.75
06:12:53|62035.75
06:12:54|62035.76
06:12:55|62035.76
06:12:56|62035.75
06:12:57|62035.76
06:12:58|62035.75
06:12:59|62035.76
06:13:00|62035.75
06:13:01|62035.76
06:13:02|62035.75
06:13:03|62035.75
06:13:04|62035.75
06:13:05|62035.76
06:13:06|62035.75
06:13:07|62035.76
06:13:08|62035.75
06:13:09|62035.76
06:13:10|62035.75
06:13:11|62035.76
06:13:12|62035.75
06:13:13|62035.75
06:13:14|62035.75
06:13:15|62035.76
06:13:16|62035.75
06:13:18|62035.75
06:13:18|62035.75
06:13:20|62035.75
06:13:21|62035.76
06:13:22|62035.75
06:13:23|62035.76
06:13:24|62035.76
06:13:25|62035.75
06:13:27|62035.75
06:13:27|62035.75
06:13:28|62035.76
06:13:30|62035.75
06:13:31|62035.75
06:13:31|62035.76
06:13:32|62035.76
06:13:33|62035.76
06:13:34|62035.75
06:13:36|62035.76
06:13:37|62035.75
06:13:37|62035.76
06:13:38|62035.76
06:13:39|62048.2
06:13:41|62048.2
06:13:41|62048.2
06:13:42|62048.2
06:13:43|62048.2
06:13:45|62048.2
06:13:46|62048.2
06:13:47|62056.38
06:13:48|62048.34
06:13:49|62048.33
06:13:50|62048.33
06:13:51|62048.33
06:13:52|62048.33
06:13:53|62048.33
06:13:54|62048.33
06:13:55|62048.33
06:13:57|62056.37
06:13:57|62056.37
06:13:58|62056.38
06:14:00|62056.37
06:14:01|62048.
06:14:02|62048.
06:14:03|62048.
06:14:04|62048.01
06:14:05|62048.01
06:14:06|62048.01
06:14:07|62048.01
06:14:08|62048.
06:14:09|62048.
06:14:11|62048.01
06:14:11|62048.
06:14:12|62048.01
06:14:13|62048.
06:14:14|62042.02
06:14:15|62042.02
06:14:16|62040.01
06:14:18|62035.75
06:14:19|62034.43
06:14:20|62034.43
06:14:22|62034.43
06:14:23|62034.42
06:14:24|62034.42
06:14:25|62034.43
06:14:27|62034.42
06:14:27|62034.42
06:14:28|62034.42
06:14:30|62034.43
06:14:31|62034.42
06:14:31|62034.42
06:14:32|62034.42
06:14:34|62034.43
06:14:34|62034.43
06:14:35|62034.43
06:14:36|62037.53
06:14:37|62037.53
06:14:38|62037.53
06:14:40|62040.97
06:14:41|62040.96
06:14:42|62040.97
06:14:43|62040.96
06:14:44|62040.97
06:14:45|62040.96
06:14:46|62040.96
06:14:47|62040.96
06:14:48|62040.96
06:14:49|62040.96
06:14:50|62040.96
06:14:51|62040.97
06:14:52|62040.96
06:14:54|62040.96
06:14:54|62040.96
06:14:55|62040.96
06:14:57|62040.97
06:14:58|62040.96
06:14:59|62040.96
06:14:59|62040.97
06:15:01|62040.97
06:15:02|62040.97
06:15:03|62040.97
06:15:04|62054.
06:15:04|62053.99
06:15:05|62054.
06:15:06|62054.
06:15:08|62054.
06:15:09|62054.
06:15:10|62053.99
06:15:11|62053.99
06:15:12|62054.
06:15:13|62054.
06:15:14|62053.99
06:15:15|62054.
06:15:16|62053.99
06:15:17|62053.99
06:15:18|62054.
06:15:20|62054.59
06:15:21|62057.3
06:15:22|62057.3
06:15:23|62057.31
06:15:24|62057.3
06:15:25|62057.3
06:15:26|62057.31
06:15:27|62057.31
06:15:28|62057.3
06:15:29|62058.78
06:15:30|62058.79
06:15:32|62058.81
06:15:33|62058.81
06:15:34|62059.96
06:15:34|62060.
06:15:36|62060.
06:15:37|62060.
06:15:38|62069.99
06:15:39|62069.99
06:15:40|62070.
06:15:41|62070.
06:15:42|62070.
06:15:43|62070.
06:15:44|62070.
06:15:45|62069.99
06:15:46|62069.99
06:15:47|62069.99
06:15:48|62070.
06:15:49|62070.
06:15:50|62072.14
06:15:51|62072.15
06:15:52|62072.14
06:15:53|62072.15
06:15:53|62084.
06:15:55|62084.37
06:15:55|62087.98
06:15:56|62087.98
06:15:58|62084.57
06:15:59|62084.57
06:15:59|62084.57
06:16:01|62080.1
06:16:02|62080.09
06:16:03|62074.
06:16:04|62074.01
06:16:05|62074.01
06:16:05|62074.01
06:16:07|62074.01
06:16:07|62074.01
06:16:09|62075.36
06:16:10|62075.36
06:16:10|62075.36
06:16:11|62075.37
06:16:13|62075.37
06:16:15|62079.18
06:16:15|62079.18
06:16:16|62083.54
06:16:18|62084.93
06:16:18|62084.93
06:16:20|62084.94
06:16:21|62087.98
06:16:23|62087.98
06:16:23|62087.98
06:16:25|62087.98
06:16:25|62087.99
06:16:26|62087.98
06:16:28|62092.33
06:16:29|62097.99
06:16:30|62098.
06:16:31|62098.
06:16:32|62098.65
06:16:32|62098.65
06:16:34|62099.99
06:16:35|62100.
06:16:36|62099.99
06:16:36|62100.
06:16:38|62100.
06:16:39|62099.99
06:16:39|62100.
06:16:41|62099.99
06:16:42|62100.
06:16:43|62100.
06:16:44|62100.
06:16:45|62099.99
06:16:46|62100.
06:16:47|62100.
06:16:48|62100.
06:16:49|62099.99
06:16:49|62100.
06:16:50|62099.99
06:16:51|62099.99
06:16:53|62099.99
06:16:54|62100.
06:16:55|62099.99
06:16:56|62099.99
06:16:57|62100.
06:16:58|62100.
06:16:58|62099.99
06:17:00|62099.99
06:17:00|62099.99
06:17:01|62143.84
06:17:03|62147.24
06:17:04|62130.01
06:17:05|62136.6
06:17:06|62137.74
06:17:07|62139.99
06:17:08|62188.68
06:17:09|62181.59
06:17:10|62182.59
06:17:11|62182.58
06:17:12|62200.13
06:17:13|62202.85
06:17:14|62212.
06:17:15|62196.
06:17:16|62198.99
06:17:17|62196.51
06:17:18|62196.52
06:17:19|62196.52
06:17:20|62210.
06:17:22|62210.
06:17:22|62212.05
06:17:24|62214.
06:17:25|62218.
06:17:26|62217.99
06:17:28|62217.99
06:17:29|62218.3
06:17:29|62221.99
06:17:31|62221.99
06:17:31|62222.
06:17:32|62221.99
06:17:34|62216.54
06:17:34|62216.55
06:17:36|62196.53
06:17:36|62196.52
06:17:37|62196.53
06:17:38|62196.53
06:17:39|62207.13
06:17:40|62215.51
06:17:43|62215.51
06:17:44|62226.
06:17:44|62225.99
06:17:45|62226.
06:17:47|62236.21
06:17:47|62239.98
06:17:49|62242.43
06:17:50|62236.33
06:17:50|62226.41
06:17:51|62226.
06:17:53|62226.
06:17:53|62226.
06:17:55|62232.42
06:17:56|62232.42
06:17:56|62240.47
06:17:58|62242.43
06:17:59|62242.43
06:18:00|62242.43
06:18:01|62240.43
06:18:02|62231.1
06:18:03|62226.01
06:18:04|62211.11
06:18:05|62197.25
06:18:06|62184.81
06:18:07|62178.06
06:18:08|62180.96
06:18:09|62186.21
06:18:10|62186.2
06:18:11|62186.2
06:18:12|62186.2
06:18:13|62199.09
06:18:14|62203.99
06:18:15|62194.15
06:18:16|62194.14
06:18:17|62194.14
06:18:18|62194.15
06:18:19|62194.14
06:18:20|62194.14
06:18:21|62194.15
06:18:22|62191.61
06:18:23|62191.6
06:18:24|62191.6
06:18:25|62191.6
06:18:26|62191.6
06:18:27|62191.6
06:18:28|62191.6
06:18:30|62191.61
06:18:31|62191.64
06:18:32|62210.07
06:18:33|62211.22
06:18:34|62211.22
06:18:35|62211.22
06:18:37|62206.02
06:18:38|62206.02
06:18:38|62204.86
06:18:40|62202.14
06:18:40|62202.06
06:18:41|62218.42
06:18:42|62218.42
06:18:44|62218.43
06:18:45|62231.09
06:18:45|62231.09
06:18:46|62231.1
06:18:48|62231.1
06:18:49|62237.42
06:18:50|62242.44
06:18:51|62247.57
06:18:52|62247.58
06:18:53|62243.61
06:18:54|62240.53
06:18:55|62236.01
06:18:56|62226.78
06:18:57|62226.77
06:18:58|62226.78
06:18:59|62226.77
06:19:00|62226.77
06:19:01|62221.37
06:19:03|62221.1
06:19:04|62221.1
06:19:04|62209.93
06:19:05|62201.08
06:19:06|62200.
06:19:07|62200.
06:19:08|62196.54
06:19:09|62196.54
06:19:10|62196.55
06:19:11|62203.38
06:19:13|62208.02
06:19:13|62208.01
06:19:14|62203.26
06:19:15|62203.26
06:19:17|62203.26
06:19:17|62203.26
06:19:18|62203.25
06:19:19|62203.28
06:19:20|62203.28
06:19:21|62203.29
06:19:23|62205.98
06:19:23|62205.98
06:19:26|62205.98
06:19:27|62205.99
06:19:28|62205.98
06:19:30|62204.01
06:19:31|62204.02
06:19:31|62204.02
06:19:33|62204.01
06:19:33|62204.01
06:19:35|62204.02
06:19:35|62204.01
06:19:37|62204.01
06:19:38|62204.02
06:19:39|62204.01
06:19:39|62204.01
06:19:40|62204.01
06:19:41|62204.02
06:19:43|62204.01
06:19:44|62198.62
06:19:44|62198.61
06:19:46|62198.61
06:19:47|62198.61
06:19:48|62198.61
06:19:49|62198.62
06:19:50|62198.61
06:19:50|62198.61
06:19:51|62198.62
06:19:53|62198.61
06:19:54|62198.61
06:19:55|62198.61
06:19:56|62198.61
06:19:58|62198.61
06:20:00|62191.61
06:20:02|62191.1
06:20:02|62191.1
06:20:03|62191.1
06:20:04|62191.11
06:20:05|62187.41
06:20:06|62184.97
06:20:07|62182.01
06:20:09|62182.01
06:20:09|62182.
06:20:11|62182.
06:20:11|62182.
06:20:12|62165.22
06:20:13|62165.21
06:20:14|62165.22
06:20:15|62165.21
06:20:16|62165.22
06:20:18|62165.21
06:20:19|62165.22
06:20:20|62185.99
06:20:20|62187.99
06:20:21|62198.5
06:20:22|62198.61
06:20:23|62198.61
06:20:25|62198.61
06:20:26|62198.61
06:20:27|62189.07
06:20:29|62186.
06:20:30|62176.37
06:20:31|62176.38
06:20:31|62176.38
06:20:33|62176.37
06:20:34|62176.37
06:20:34|62176.38
06:20:36|62176.38
06:20:37|62176.37
06:20:38|62181.4
06:20:39|62203.97
06:20:39|62203.97
06:20:41|62203.97
06:20:42|62203.97
06:20:43|62183.96
06:20:44|62183.95
06:20:45|62183.95
06:20:45|62190.91
06:20:47|62190.91
06:20:47|62190.91
06:20:49|62196.01
06:20:50|62196.01
06:20:51|62196.01
06:20:52|62198.33
06:20:53|62198.71
06:20:54|62198.72
06:20:55|62198.72
06:20:56|62198.72
06:20:57|62198.72
06:20:58|62198.76
06:20:59|62200.
06:21:00|62200.
06:21:01|62200.
06:21:02|62200.
06:21:03|62199.99
06:21:04|62199.99
06:21:05|62199.99
06:21:06|62199.99
06:21:07|62199.99
06:21:08|62199.99
06:21:09|62199.99
06:21:10|62199.99
06:21:11|62199.99
06:21:12|62199.99
06:21:13|62199.99
06:21:14|62200.
06:21:15|62200.
06:21:16|62200.
06:21:17|62199.99
06:21:18|62200.
06:21:19|62200.
06:21:20|62199.99
06:21:21|62199.99
06:21:22|62209.42
06:21:23|62209.99
06:21:24|62209.99
06:21:25|62211.21
06:21:26|62211.21
06:21:28|62211.22
06:21:29|62211.22
06:21:29|62211.22
06:21:30|62211.22
06:21:32|62211.21
06:21:33|62211.21
06:21:33|62211.22
06:21:35|62211.22
06:21:35|62211.21
06:21:37|62211.21
06:21:38|62211.21
06:21:38|62225.5
06:21:39|62225.5
06:21:40|62226.77
06:21:42|62226.77
06:21:43|62231.09
06:21:44|62235.99
06:21:44|62240.
06:21:46|62240.
06:21:47|62239.99
06:21:48|62240.
06:21:49|62248.69
06:21:50|62248.69
06:21:51|62248.69
06:21:52|62248.69
06:21:53|62248.54
06:21:53|62245.59
06:21:54|62245.58
06:21:55|62245.59
06:21:57|62245.58
06:21:58|62245.58
06:21:59|62245.58
06:22:00|62245.58
06:22:01|62245.59
06:22:02|62245.58
06:22:03|62245.59
06:22:04|62248.
06:22:05|62247.99
06:22:06|62244.24
06:22:07|62231.53
06:22:08|62226.31
06:22:09|62226.01
06:22:10|62226.01
06:22:11|62226.01
06:22:12|62217.25
06:22:13|62216.56
06:22:14|62216.56
06:22:15|62209.42
06:22:16|62200.11
06:22:17|62192.46
06:22:18|62191.33
06:22:19|62191.1
06:22:20|62191.11
06:22:21|62191.1
06:22:22|62191.1
06:22:23|62191.1
06:22:24|62191.11
06:22:25|62195.82
06:22:27|62195.81
06:22:27|62200.91
06:22:29|62201.1
06:22:30|62201.1
06:22:32|62201.1
06:22:32|62201.1
06:22:33|62201.1
06:22:34|62201.1
06:22:36|62201.1
06:22:37|62201.1
06:22:37|62201.1
06:22:39|62201.1
06:22:40|62201.1
06:22:41|62201.09
06:22:42|62201.09
06:22:43|62201.1
06:22:44|62201.1
06:22:45|62201.1
06:22:46|62201.09
06:22:47|62201.1
06:22:48|62201.09
06:22:49|62201.09
06:22:50|62201.09
06:22:51|62195.84
06:22:52|62192.71
06:22:53|62191.68
06:22:54|62191.1
06:22:55|62186.6
06:22:56|62186.55
06:22:57|62186.54
06:22:58|62180.
06:22:59|62180.
06:23:00|62180.
06:23:01|62180.01
06:23:02|62180.01
06:23:03|62180.01
06:23:04|62180.01
06:23:05|62180.
06:23:06|62180.01
06:23:07|62180.01
06:23:08|62180.01
06:23:10|62180.01
06:23:10|62180.
06:23:12|62180.01
06:23:12|62180.01
06:23:14|62180.01
06:23:14|62180.01
06:23:15|62180.
06:23:16|62180.
06:23:17|62180.
06:23:18|62180.01
06:23:20|62180.
06:23:20|62180.
06:23:21|62176.38
06:23:22|62173.18
06:23:23|62173.17
06:23:24|62173.17
06:23:25|62170.
06:23:26|62170.
06:23:28|62170.
06:23:29|62165.22
06:23:30|62157.
06:23:31|62151.11
06:23:32|62151.11
06:23:33|62151.11
06:23:34|62151.11
06:23:34|62151.1
06:23:36|62151.11
06:23:36|62151.1
06:23:38|62151.11
06:23:39|62148.64
06:23:40|62148.63
06:23:42|62148.64
06:23:43|62148.63
06:23:44|62148.63
06:23:44|62148.64
06:23:46|62148.63
06:23:47|62148.64
06:23:48|62148.64
06:23:49|62148.64
06:23:50|62148.63
06:23:51|62148.64
06:23:52|62148.63
06:23:53|62148.63
06:23:55|62148.63
06:23:55|62148.64
06:23:56|62148.63
06:23:57|62148.64
06:23:58|62148.63
06:23:59|62146.21
06:24:00|62142.64
06:24:02|62142.63
06:24:03|62142.64
06:24:04|62142.64
06:24:04|62142.64
06:24:05|62148.63
06:24:07|62148.64
06:24:08|62148.63
06:24:09|62148.64
06:24:09|62157.24
06:24:11|62160.
06:24:12|62161.26
06:24:13|62161.26
06:24:13|62161.27
06:24:15|62161.26
06:24:16|62161.26
06:24:16|62161.26
06:24:17|62166.32
06:24:19|62166.33
06:24:19|62167.98
06:24:21|62167.98
06:24:22|62167.99
06:24:22|62167.98
06:24:24|62167.99
06:24:24|62167.98
06:24:25|62167.98
06:24:26|62168.01
06:24:29|62172.28
06:24:29|62173.52
06:24:31|62173.52
06:24:32|62173.51
06:24:33|62173.51
06:24:33|62173.51
06:24:35|62173.51
06:24:37|62173.51
06:24:37|62173.51
06:24:38|62173.51
06:24:39|62173.51
06:24:41|62173.52
06:24:41|62173.52
06:24:42|62173.52
06:24:43|62173.52
06:24:45|62173.52
06:24:46|62173.52
06:24:47|62173.51
06:24:48|62173.52
06:24:48|62173.51
06:24:50|62173.52
06:24:51|62173.51
06:24:52|62173.51
06:24:53|62173.52
06:24:54|62173.51
06:24:55|62173.52
06:24:56|62173.52
06:24:57|62173.52
06:24:58|62173.51
06:24:59|62173.52
06:25:00|62173.52
06:25:01|62173.52
06:25:02|62173.52
06:25:03|62173.52
06:25:04|62173.52
06:25:05|62173.52
06:25:06|62173.52
06:25:07|62173.51
06:25:08|62173.51
06:25:09|62173.51
06:25:10|62179.99
06:25:11|62179.99
06:25:12|62179.99
06:25:14|62182.
06:25:14|62181.99
06:25:15|62181.99
06:25:16|62181.99
06:25:17|62187.99
06:25:18|62193.37
06:25:19|62185.87
06:25:20|62185.87
06:25:21|62185.87
06:25:22|62185.87
06:25:23|62185.86
06:25:24|62185.86
06:25:25|62185.86
06:25:26|62185.86
06:25:27|62185.87
06:25:29|62185.86
06:25:31|62185.87
06:25:32|62185.86
06:25:33|62185.86
06:25:34|62185.86
06:25:35|62185.87
06:25:36|62185.86
06:25:37|62185.87
06:25:39|62185.86
06:25:39|62185.86
06:25:40|62185.86
06:25:41|62185.86
06:25:43|62174.52
06:25:43|62174.52
06:25:44|62174.51
06:25:46|62174.51
06:25:47|62174.51
06:25:48|62174.52
06:25:49|62174.52
06:25:50|62174.52
06:25:51|62174.51
06:25:52|62174.51
06:25:53|62174.52
06:25:54|62174.51
06:25:55|62174.52
06:25:56|62174.51
06:25:57|62174.51
06:25:58|62174.52
06:25:59|62174.51
06:26:00|62174.52
06:26:02|62174.51
06:26:02|62174.51
06:26:04|62174.51
06:26:04|62174.51
06:26:05|62168.88
06:26:06|62166.27
06:26:07|62165.7
06:26:08|62145.33
06:26:10|62142.82
06:26:11|62137.74
06:26:12|62130.38
06:26:12|62126.55
06:26:13|62126.56
06:26:14|62126.56
06:26:15|62126.55
06:26:16|62126.55
06:26:17|62126.55
06:26:18|62126.55
06:26:19|62131.09
06:26:20|62134.36
06:26:22|62134.37
06:26:23|62134.37
06:26:23|62134.37
06:26:24|62139.98
06:26:25|62139.98
06:26:26|62139.99
06:26:27|62139.98
06:26:28|62144.
06:26:30|62144.29
06:26:32|62156.69
06:26:33|62162.87
06:26:33|62162.88
06:26:34|62162.88
06:26:35|62165.69
06:26:37|62165.7
06:26:38|62166.49
06:26:39|62174.51
06:26:41|62175.33
06:26:41|62175.4
06:26:43|62178.21
06:26:43|62178.22
06:26:44|62178.22
06:26:45|62181.1
06:26:46|62181.93
06:26:47|62195.99
06:26:49|62195.99
06:26:49|62195.99
06:26:50|62196.
06:26:52|62195.99
06:26:52|62195.99
06:26:54|62195.99
06:26:54|62187.99
06:26:56|62191.12
06:26:56|62195.32
06:26:57|62195.32
06:26:59|62195.32
06:26:59|62195.32
06:27:01|62195.32
06:27:01|62195.99
06:27:03|62199.98
06:27:03|62199.98
06:27:04|62199.99
06:27:06|62199.99
06:27:06|62199.98
06:27:07|62199.98
06:27:09|62199.98
06:27:09|62199.98
06:27:10|62199.99
06:27:12|62199.98
06:27:12|62199.98
06:27:13|62199.98
06:27:14|62199.99
06:27:15|62199.98
06:27:16|62199.99
06:27:17|62199.98
06:27:18|62199.99
06:27:19|62199.99
06:27:20|62199.98
06:27:21|62199.99
06:27:22|62199.98
06:27:23|62199.98
06:27:25|62199.98
06:27:25|62199.98
06:27:26|62199.98
06:27:27|62199.98
06:27:28|62199.98
06:27:29|62199.98
06:27:31|62199.98
06:27:31|62199.98
06:27:33|62199.98
06:27:35|62199.98
06:27:36|62199.99
06:27:37|62199.99
06:27:38|62199.99
06:27:39|62199.98
06:27:40|62199.98
06:27:42|62199.98
06:27:43|62199.98
06:27:43|62199.98
06:27:44|62199.98
06:27:45|62199.99
06:27:46|62199.98
06:27:47|62199.99
06:27:48|62199.99
06:27:50|62199.98
06:27:50|62242.85
06:27:51|62242.84
06:27:53|62242.84
06:27:54|62241.6
06:27:54|62241.61
06:27:56|62241.61
06:27:57|62241.61
06:27:58|62241.61
06:28:00|62241.61
06:28:00|62232.79
06:28:01|62231.11
06:28:02|62229.99
06:28:03|62230.
06:28:05|62216.4
06:28:05|62210.67
06:28:07|62208.36
06:28:07|62207.88
06:28:08|62207.88
06:28:10|62207.87
06:28:11|62207.87
06:28:11|62207.88
06:28:12|62207.87
06:28:13|62207.87
06:28:14|62207.87
06:28:15|62207.87
06:28:16|62207.56
06:28:18|62206.43
06:28:18|62206.44
06:28:19|62206.43
06:28:21|62206.44
06:28:22|62206.43
06:28:23|62206.44
06:28:23|62206.43
06:28:24|62206.44
06:28:26|62206.43
06:28:27|62204.05
06:28:28|62199.94
06:28:29|62199.62
06:28:29|62198.6
06:28:30|62196.43
06:28:31|62196.43
06:28:34|62196.44
06:28:35|62196.44
06:28:35|62196.25
06:28:36|62196.24
06:28:37|62196.24
06:28:39|62196.24
06:28:40|62196.24
06:28:40|62196.25
06:28:42|62196.25
06:28:43|62196.25
06:28:44|62196.25
06:28:44|62196.25
06:28:46|62196.24
06:28:47|62199.53
06:28:48|62199.53
06:28:48|62199.53
06:28:50|62218.5
06:28:51|62218.51
06:28:52|62223.99
06:28:53|62224.13
06:28:54|62224.13
06:28:55|62224.14
06:28:56|62224.13
06:28:57|62224.14
06:28:58|62224.14
06:28:59|62224.13
06:29:00|62224.13
06:29:01|62223.98
06:29:02|62221.23
06:29:03|62221.24
06:29:04|62221.23
06:29:05|62221.24
06:29:06|62221.23
06:29:07|62221.23
06:29:08|62206.07
06:29:09|62206.08
06:29:10|62206.07
06:29:12|62206.11
06:29:12|62215.18
06:29:13|62219.99
06:29:14|62219.99
06:29:15|62219.99
06:29:16|62219.99
06:29:17|62219.99
06:29:18|62219.99
06:29:19|62219.99
06:29:20|62220.
06:29:21|62220.
06:29:22|62207.75
06:29:24|62207.76
06:29:24|62207.76
06:29:25|62207.75
06:29:26|62207.75
06:29:27|62207.76
06:29:29|62207.76
06:29:29|62203.15
06:29:30|62203.15
06:29:31|62202.65
06:29:33|62202.64
06:29:33|62202.64
06:29:35|62202.64
06:29:36|62202.65
06:29:38|62202.65
06:29:38|62210.51
06:29:39|62224.15
06:29:41|62233.99
06:29:42|62234.
06:29:42|62234.
06:29:43|62233.99
06:29:44|62233.99
06:29:45|62235.38
06:29:46|62235.37
06:29:47|62235.38
06:29:49|62235.38
06:29:49|62239.99
06:29:50|62241.6
06:29:52|62248.9
06:29:53|62249.99
06:29:53|62250.
06:29:54|62256.
06:29:56|62255.99
06:29:56|62256.
06:29:58|62255.99
06:29:58|62252.64
06:29:59|62252.64
06:30:01|62242.
06:30:01|62242.
06:30:03|62237.36
06:30:04|62234.94
06:30:05|62232.01
06:30:06|62232.01
06:30:07|62232.01
06:30:07|62225.24
06:30:08|62213.6
06:30:10|62211.46
06:30:11|62211.46
06:30:12|62206.14
06:30:13|62206.13
06:30:14|62206.14
06:30:15|62206.14
06:30:16|62206.13
06:30:16|62206.13
06:30:18|62206.14
06:30:19|62200.
06:30:20|62195.48
06:30:21|62195.49
06:30:22|62195.49
06:30:23|62195.49
06:30:23|62195.49
06:30:24|62195.48
06:30:26|62195.48
06:30:27|62195.49
06:30:27|62195.49
06:30:29|62195.48
06:30:29|62195.48
06:30:31|62182.01
06:30:31|62182.01
06:30:33|62182.
06:30:35|62182.01
06:30:36|62182.
06:30:37|62182.
06:30:38|62182.01
06:30:39|62182.
06:30:40|62182.01
06:30:41|62182.
06:30:43|62182.01
06:30:44|62182.
06:30:44|62182.
06:30:46|62182.01
06:30:46|62182.
06:30:48|62182.01
06:30:48|62182.
06:30:49|62182.01
06:30:50|62182.01
06:30:51|62187.2
06:30:53|62193.91
06:30:54|62193.92
06:30:55|62193.91
06:30:56|62193.91
06:30:56|62193.92
06:30:58|62193.92
06:30:59|62193.92
06:31:00|62193.91
06:31:01|62193.91
06:31:02|62193.92
06:31:02|62193.92
06:31:04|62193.91
06:31:04|62189.07
06:31:06|62183.49
06:31:07|62182.01
06:31:08|62182.02
06:31:09|62182.
06:31:10|62182.
06:31:10|62182.01
06:31:11|62182.
06:31:12|62182.
06:31:13|62177.56
06:31:15|62167.76
06:31:15|62161.41
06:31:17|62161.1
06:31:17|62161.1
06:31:19|62157.13
06:31:20|62157.13
06:31:21|62157.12
06:31:22|62154.39
06:31:22|62154.39
06:31:24|62154.4
06:31:24|62154.4
06:31:25|62154.4
06:31:27|62148.95
06:31:27|62148.95
06:31:29|62148.96
06:31:30|62148.96
06:31:31|62148.96
06:31:31|62148.96
06:31:33|62148.96
06:31:34|62148.96
06:31:36|62148.95
06:31:37|62148.95
06:31:39|62148.96
06:31:40|62148.96
06:31:41|62148.95
06:31:42|62148.96
06:31:42|62148.96
06:31:44|62148.95
06:31:44|62148.95
06:31:46|62148.95
06:31:46|62143.99
06:31:47|62143.99
06:31:48|62144.
06:31:49|62144.
06:31:50|62144.
06:31:51|62143.99
06:31:52|62143.99
06:31:54|62140.01
06:31:54|62140.01
06:31:56|62140.01
06:31:57|62140.01
06:31:58|62140.01
06:31:59|62140.
06:32:00|62140.
06:32:00|62140.01
06:32:02|62140.
06:32:03|62140.
06:32:04|62140.
06:32:04|62140.01
06:32:06|62140.
06:32:07|62140.
06:32:08|62140.
06:32:09|62140.
06:32:10|62140.01
06:32:11|62140.01
06:32:11|62140.
06:32:13|62134.8
06:32:14|62134.79
06:32:15|62134.79
06:32:16|62134.8
06:32:17|62134.8
06:32:18|62134.8
06:32:19|62134.79
06:32:20|62126.55
06:32:21|62126.55
06:32:23|62126.55
06:32:23|62126.55
06:32:25|62126.56
06:32:25|62120.01
06:32:26|62112.02
06:32:27|62112.
06:32:28|62112.01
06:32:29|62112.
06:32:30|62112.01
06:32:31|62112.
06:32:32|62119.99
06:32:33|62119.99
06:32:34|62120.
06:32:35|62123.62
06:32:37|62123.62
06:32:38|62123.61
06:32:40|62123.62
06:32:41|62126.56
06:32:41|62129.98
06:32:42|62133.1
06:32:43|62125.42
06:32:45|62122.2
06:32:45|62122.19
06:32:47|62122.2
06:32:48|62122.2
06:32:49|62122.2
06:32:50|62122.19
06:32:51|62122.19
06:32:51|62122.2
06:32:53|62122.2
06:32:54|62122.2
06:32:54|62122.2
06:32:56|62126.61
06:32:57|62133.1
06:32:57|62133.98
06:32:59|62133.99
06:32:59|62133.99
06:33:01|62133.99
06:33:01|62133.98
06:33:03|62140.57
06:33:03|62140.57
06:33:05|62144.25
06:33:06|62145.98
06:33:06|62145.99
06:33:09|62145.99
06:33:09|62145.99
06:33:10|62145.99
06:33:11|62145.98
06:33:12|62138.
06:33:13|62138.01
06:33:14|62138.01
06:33:15|62138.
06:33:17|62138.
06:33:17|62138.01
06:33:18|62134.01
06:33:19|62128.9
06:33:20|62128.72
06:33:21|62128.71
06:33:22|62128.71
06:33:24|62128.71
06:33:24|62128.72
06:33:25|62128.72
06:33:26|62128.71
06:33:27|62128.72
06:33:28|62128.72
06:33:29|62128.72
06:33:30|62128.71
06:33:31|62124.
06:33:32|62122.2
06:33:33|62122.2
06:33:34|62122.19
06:33:35|62122.2
06:33:36|62122.2
06:33:38|62122.2
06:33:39|62122.19
06:33:39|62122.19
06:33:40|62122.19
06:33:42|62122.2
06:33:43|62122.2
06:33:44|62122.2
06:33:44|62122.19
06:33:46|62122.19
06:33:47|62122.2
06:33:48|62120.72
06:33:49|62120.17
06:33:50|62118.01
06:33:51|62118.01
06:33:52|62118.01
06:33:53|62118.01
06:33:54|62118.01
06:33:55|62118.
06:33:56|62118.
06:33:57|62118.
06:33:58|62118.
06:33:59|62118.
06:34:00|62118.01
06:34:01|62118.
06:34:03|62118.
06:34:03|62118.01
06:34:04|62118.
06:34:05|62118.01
06:34:06|62118.
06:34:07|62118.01
06:34:09|62118.
06:34:09|62118.01
06:34:10|62118.01
06:34:11|62122.23
06:34:12|62122.25
06:34:13|62122.25
06:34:14|62122.25
06:34:15|62127.21
06:34:17|62132.
06:34:17|62135.99
06:34:18|62135.99
06:34:19|62135.99
06:34:21|62138.2
06:34:22|62138.29
06:34:22|62138.28
06:34:23|62138.28
06:34:25|62138.28
06:34:25|62138.28
06:34:26|62138.28
06:34:27|62138.29
06:34:28|62138.28
06:34:29|62138.28
06:34:30|62138.28
06:34:31|62138.29
06:34:32|62138.29
06:34:34|62141.09
06:34:34|62141.09
06:34:35|62141.1
06:34:36|62141.09
06:34:38|62141.09
06:34:40|62141.09
06:34:41|62141.1
06:34:42|62141.09
06:34:43|62141.09
06:34:44|62144.87
06:34:45|62144.88
06:34:46|62144.88
06:34:47|62144.87
06:34:48|62144.87
06:34:49|62144.87
06:34:50|62144.87
06:34:51|62151.09
06:34:52|62159.67
06:34:53|62162.23
06:34:54|62162.23
06:34:55|62156.4
06:34:56|62154.01
06:34:57|62154.
06:34:58|62154.01
06:34:59|62154.
06:35:00|62154.01
06:35:01|62151.1
06:35:03|62144.
06:35:03|62141.09
06:35:05|62141.09
06:35:05|62141.09
06:35:06|62150.84
06:35:08|62150.84
06:35:09|62154.95
06:35:09|62159.21
06:35:11|62159.22
06:35:11|62159.63
06:35:12|62159.62
06:35:13|62159.62
06:35:15|62159.62
06:35:15|62159.62
06:35:16|62159.63
06:35:17|62159.63
06:35:19|62159.62
06:35:19|62163.98
06:35:21|62171.09
06:35:22|62171.41
06:35:23|62171.4
06:35:23|62171.41
06:35:25|62171.4
06:35:26|62171.4
06:35:27|62171.4
06:35:28|62171.41
06:35:29|62171.4
06:35:30|62178.59
06:35:31|62178.58
06:35:32|62179.88
06:35:33|62180.45
06:35:34|62180.45
06:35:35|62180.45
06:35:36|62180.46
06:35:37|62180.45
06:35:38|62180.45
06:35:40|62180.46
06:35:41|62180.45
06:35:42|62180.45
06:35:43|62180.45
06:35:44|62180.46
06:35:45|62180.46
06:35:46|62180.45
06:35:47|62180.45
06:35:48|62180.45
06:35:49|62180.46
06:35:50|62180.45
06:35:51|62171.35
06:35:53|62171.34
06:35:54|62171.34
06:35:54|62171.35
06:35:56|62171.34
06:35:57|62171.35
06:35:58|62171.35
06:35:59|62171.35
06:36:00|62171.35
06:36:01|62171.35
06:36:02|62171.34
06:36:03|62171.35
06:36:04|62171.35
06:36:05|62171.34
06:36:06|62171.35
06:36:07|62171.35
06:36:08|62171.34
06:36:10|62171.34
06:36:11|62171.34
06:36:11|62171.35
06:36:13|62171.35
06:36:13|62171.35
06:36:14|62171.35
06:36:16|62171.34
06:36:16|62171.34
06:36:18|62171.34
06:36:18|62171.34
06:36:19|62171.35
06:36:20|62171.34
06:36:22|62161.11
06:36:23|62159.63
06:36:23|62154.01
06:36:24|62151.4
06:36:26|62150.
06:36:26|62144.49
06:36:28|62144.49
06:36:29|62144.49
06:36:29|62144.5
06:36:31|62144.49
06:36:32|62144.49
06:36:33|62144.49
06:36:34|62144.49
06:36:35|62144.49
06:36:36|62144.49
06:36:37|62144.5
06:36:39|62144.5
06:36:40|62144.49
06:36:40|62144.49
06:36:43|62144.49
06:36:44|62144.49
06:36:45|62144.04
06:36:46|62144.04
06:36:47|62144.05
06:36:48|62137.03
06:36:49|62130.03
06:36:50|62124.
06:36:51|62124.
06:36:52|62124.
06:36:53|62132.24
06:36:54|62132.25
06:36:55|62132.24
06:36:56|62132.24
06:36:58|62132.24
06:36:59|62132.25
06:36:59|62132.24
06:37:01|62132.24
06:37:02|62128.19
06:37:03|62128.18
06:37:03|62128.18
06:37:04|62128.18
06:37:05|62128.18
06:37:06|62126.64
06:37:07|62126.59
06:37:09|62126.58
06:37:10|62126.58
06:37:11|62126.59
06:37:11|62111.58
06:37:13|62110.
06:37:14|62105.79
06:37:15|62100.
06:37:15|62100.
06:37:17|62100.
06:37:18|62100.
06:37:19|62100.01
06:37:20|62097.85
06:37:21|62091.11
06:37:21|62087.03
06:37:22|62087.04
06:37:23|62082.91
06:37:25|62082.92
06:37:26|62082.91
06:37:27|62082.92
06:37:28|62082.92
06:37:28|62091.4
06:37:30|62092.
06:37:31|62094.16
06:37:32|62099.88
06:37:32|62101.4
06:37:34|62102.
06:37:35|62101.99
06:37:36|62102.
06:37:36|62102.
06:37:38|62101.99
06:37:39|62105.77
06:37:39|62105.78
06:37:41|62105.77
06:37:42|62105.77
06:37:43|62105.77
06:37:44|62105.77
06:37:46|62104.23
06:37:46|62104.22
06:37:47|62104.23
06:37:48|62104.22
06:37:49|62104.22
06:37:50|62104.22
06:37:52|62114.5
06:37:53|62104.52
06:37:54|62104.53
06:37:55|62101.1
06:37:56|62101.11
06:37:57|62101.11
06:37:58|62101.11
06:37:59|62101.11
06:38:00|62096.61
06:38:01|62096.61
06:38:02|62096.61
06:38:04|62096.61
06:38:04|62096.61
06:38:05|62096.6
06:38:07|62096.61
06:38:07|62096.61
06:38:09|62096.61
06:38:09|62096.61
06:38:11|62096.61
06:38:11|62096.61
06:38:13|62096.61
06:38:13|62108.67
06:38:14|62108.66
06:38:16|62109.02
06:38:16|62118.72
06:38:18|62119.99
06:38:18|62123.99
06:38:19|62124.51
06:38:20|62124.5
06:38:22|62124.5
06:38:22|62124.51
06:38:23|62124.5
06:38:24|62124.5
06:38:25|62124.51
06:38:26|62124.51
06:38:27|62124.51
06:38:29|62124.51
06:38:29|62124.51
06:38:30|62124.5
06:38:31|62124.5
06:38:32|62124.51
06:38:34|62113.89
06:38:34|62112.08
06:38:35|62112.08
06:38:36|62112.09
06:38:38|62112.09
06:38:38|62111.91
06:38:40|62111.91
06:38:41|62111.91
06:38:43|62110.83
06:38:44|62110.82
06:38:45|62110.78
06:38:46|62110.77
06:38:47|62110.78
06:38:48|62110.78
06:38:49|62110.78
06:38:50|62110.77
06:38:51|62110.77
06:38:52|62110.78
06:38:53|62120.01
06:38:54|62121.09
06:38:55|62121.1
06:38:56|62121.1
06:38:57|62124.03
06:38:58|62119.01
06:38:59|62113.96
06:39:00|62113.95
06:39:01|62111.1
06:39:02|62110.89
06:39:03|62110.78
06:39:04|62110.78
06:39:05|62110.79
06:39:06|62110.78
06:39:07|62110.79
06:39:08|62110.78
06:39:09|62110.79
06:39:10|62110.79
06:39:11|62110.79
06:39:12|62110.78
06:39:13|62115.98
06:39:14|62115.98
06:39:15|62120.19
06:39:16|62122.39
06:39:17|62122.39
06:39:19|62122.38
06:39:19|62122.38
06:39:20|62122.39
06:39:21|62122.38
06:39:22|62122.38
06:39:23|62122.39
06:39:24|62122.38
06:39:25|62122.39
06:39:26|62122.39
06:39:27|62122.39
06:39:28|62122.39
06:39:29|62122.39
06:39:31|62122.38
06:39:31|62122.39
06:39:32|62122.39
06:39:33|62122.38
06:39:34|62122.38
06:39:35|62122.39
06:39:36|62122.39
06:39:37|62122.39
06:39:38|62122.39
06:39:39|62124.56
06:39:40|62129.04
06:39:42|62129.99
06:39:43|62134.72
06:39:43|62134.81
06:39:46|62136.4
06:39:47|62139.14
06:39:48|62140.
06:39:49|62140.58
06:39:51|62140.57
06:39:51|62140.58
06:39:52|62140.57
06:39:53|62140.58
06:39:54|62144.31
06:39:56|62150.
06:39:56|62154.25
06:39:57|62154.37
06:39:58|62154.38
06:40:00|62154.37
06:40:00|62154.37
06:40:01|62154.37
06:40:02|62154.38
06:40:03|62154.37
06:40:05|62154.38
06:40:06|62154.37
06:40:06|62154.38
06:40:07|62154.37
06:40:08|62154.37
06:40:09|62154.38
06:40:11|62154.37
06:40:11|62154.37
06:40:13|62154.38
06:40:13|62148.45
06:40:14|62142.4
06:40:16|62136.98
06:40:17|62132.
06:40:18|62132.
06:40:19|62129.4
06:40:20|62125.99
06:40:21|62125.99
06:40:22|62125.65
06:40:23|62125.64
06:40:24|62125.63
06:40:25|62125.63
06:40:25|62125.64
06:40:26|62125.64
06:40:28|62125.64
06:40:30|62125.64
06:40:30|62125.64
06:40:31|62121.14
06:40:32|62117.75
06:40:33|62110.76
06:40:34|62110.76
06:40:36|62113.57
06:40:36|62115.69
06:40:37|62115.68
06:40:38|62115.69
06:40:39|62115.68
06:40:41|62115.69
06:40:41|62115.68
06:40:43|62115.69
06:40:44|62115.68
06:40:45|62115.25
06:40:46|62115.26
06:40:47|62115.26
06:40:49|62115.25
06:40:50|62115.25
06:40:51|62115.26
06:40:51|62115.26
06:40:53|62115.25
06:40:54|62115.25
06:40:55|62115.26
06:40:56|62115.25
06:40:57|62115.26
06:40:58|62115.26
06:40:59|62115.26
06:41:00|62115.26
06:41:01|62115.25
06:41:03|62115.25
06:41:03|62115.26
06:41:04|62115.26
06:41:05|62115.25
06:41:07|62101.4
06:41:07|62101.11
06:41:08|62101.11
06:41:09|62101.1
06:41:10|62101.11
06:41:12|62101.1
06:41:12|62101.
06:41:13|62100.01
06:41:14|62100.01
06:41:16|62098.7
06:41:16|62096.61
06:41:17|62096.61
06:41:19|62090.93
06:41:19|62090.92
06:41:21|62090.92
06:41:21|62080.01
06:41:22|62080.01
06:41:23|62080.01
06:41:24|62080.
06:41:25|62079.99
06:41:27|62079.99
06:41:27|62079.18
06:41:28|62079.19
06:41:29|62079.19
06:41:30|62079.19
06:41:31|62079.15
06:41:32|62079.1
06:41:33|62079.1
06:41:34|62073.18
06:41:36|62073.17
06:41:37|62072.29
06:41:37|62072.29
06:41:39|62072.29
06:41:40|62071.42
06:41:40|62071.1
06:41:41|62070.
06:41:42|62070.01
06:41:43|62070.
06:41:45|62070.
06:41:47|62070.
06:41:48|62070.01
06:41:49|62070.
06:41:50|62070.01
06:41:51|62074.45
06:41:53|62073.77
06:41:53|62072.29
06:41:54|62072.28
06:41:56|62072.28
06:41:56|62070.
06:41:58|62070.01
06:41:59|62070.
06:42:00|62070.01
06:42:00|62070.
06:42:01|62070.01
06:42:02|62070.01
06:42:03|62070.
06:42:04|62070.01
06:42:06|62070.
06:42:06|62070.
06:42:08|62070.
06:42:08|62070.01
06:42:09|62070.01
06:42:11|62070.01
06:42:12|62070.01
06:42:12|62070.01
06:42:14|62070.01
06:42:15|62070.01
06:42:15|62070.
06:42:16|62070.
06:42:18|62070.
06:42:18|62070.01
06:42:19|62070.
06:42:20|62070.01
06:42:22|62070.01
06:42:23|62070.01
06:42:23|62070.01
06:42:24|62070.
06:42:26|62070.
06:42:27|62070.01
06:42:28|62070.01
06:42:28|62070.
06:42:29|62070.01
06:42:30|62070.01
06:42:31|62070.01
06:42:32|62070.01
06:42:33|62070.
06:42:34|62070.01
06:42:36|62070.
06:42:37|62070.
06:42:37|62070.
06:42:38|62070.
06:42:39|62070.01
06:42:40|62070.01
06:42:42|62070.
06:42:43|62070.
06:42:43|62070.
06:42:44|62070.
06:42:46|62070.
06:42:48|62070.01
06:42:49|62070.
06:42:51|62070.
06:42:52|62070.
06:42:53|62070.
06:42:54|62070.01
06:42:55|62070.01
06:42:56|62070.
06:42:57|62070.
06:42:57|62070.01
06:42:58|62070.01
06:43:00|62070.01
06:43:00|62069.98
06:43:01|62069.95
06:43:03|62069.95
06:43:04|62069.95
06:43:04|62069.95
06:43:05|62069.95
06:43:06|62069.94
06:43:07|62069.67
06:43:08|62069.68
06:43:10|62069.68
06:43:10|62069.67
06:43:12|62069.67
06:43:12|62068.33
06:43:13|62068.33
06:43:15|62068.32
06:43:16|62068.33
06:43:17|62068.32
06:43:18|62068.32
06:43:19|62068.32
06:43:20|62068.32
06:43:21|62068.32
06:43:22|62068.32
06:43:23|62068.29
06:43:24|62068.29
06:43:25|62068.29
06:43:26|62068.29
06:43:27|62068.29
06:43:28|62068.29
06:43:29|62068.29
06:43:30|62068.29
06:43:31|62068.3
06:43:32|62069.94
06:43:33|62069.95
06:43:34|62069.94
06:43:35|62069.94
06:43:36|62069.95
06:43:37|62069.94
06:43:38|62069.97
06:43:39|62070.05
06:43:40|62070.05
06:43:41|62070.05
06:43:42|62070.05
06:43:43|62070.06
06:43:44|62070.05
06:43:45|62070.06
06:43:46|62070.06
06:43:48|62070.06
06:43:49|62070.06
06:43:50|62070.06
06:43:51|62070.05
06:43:52|62070.06
06:43:54|62070.05
06:43:55|62070.06
06:43:56|62070.06
06:43:57|62070.05
06:43:58|62070.05
06:43:59|62070.05
06:44:00|62070.05
06:44:00|62070.06
06:44:01|62070.05
06:44:03|62070.05
06:44:03|62070.06
06:44:04|62070.06
06:44:06|62070.05
06:44:06|62070.06
06:44:07|62070.05
06:44:09|62070.06
06:44:09|62070.05
06:44:11|62070.06
06:44:11|62070.05
06:44:13|62070.05
06:44:14|62070.06
06:44:16|62070.06
06:44:17|62070.05
06:44:18|62070.06
06:44:19|62070.06
06:44:19|62070.06
06:44:21|62070.05
06:44:22|62070.05
06:44:23|62070.05
06:44:23|62070.05
06:44:24|62070.05
06:44:26|62070.05
06:44:26|62070.05
06:44:28|62070.05
06:44:29|62070.06
06:44:30|62070.05
06:44:31|62070.06
06:44:32|62070.05
06:44:33|62070.05
06:44:34|62087.67
06:44:35|62093.01
06:44:36|62093.01
06:44:37|62102.86
06:44:38|62102.86
06:44:39|62106.
06:44:41|62105.99
06:44:41|62105.99
06:44:43|62105.99
06:44:43|62106.02
06:44:44|62106.01
06:44:45|62106.01
06:44:46|62107.98
06:44:48|62107.98
06:44:49|62107.98
06:44:50|62107.99
06:44:51|62107.98
06:44:52|62107.98
06:44:53|62107.98
06:44:54|62107.98
06:44:55|62107.98
06:44:56|62107.99
06:44:57|62107.98
06:44:58|62107.98
06:45:00|62107.99
06:45:00|62107.98
06:45:02|62107.99
06:45:03|62107.99
06:45:03|62107.99
06:45:04|62106.
06:45:05|62102.54
06:45:07|62102.53
06:45:07|62102.54
06:45:08|62102.53
06:45:09|62102.54
06:45:11|62090.87
06:45:11|62090.4
06:45:12|62090.41
06:45:13|62084.04
06:45:14|62084.03
06:45:16|62084.03
06:45:18|62084.03
06:45:18|62084.04
06:45:19|62084.03
06:45:20|62084.04
06:45:21|62084.03
06:45:22|62084.04
06:45:23|62084.03
06:45:25|62084.03
06:45:25|62084.04
06:45:26|62084.82
06:45:27|62084.82
06:45:29|62084.83
06:45:29|62084.83
06:45:30|62087.2
06:45:31|62095.84
06:45:32|62101.08
06:45:33|62101.4
06:45:35|62102.15
06:45:35|62102.14
06:45:37|62106.
06:45:38|62106.
06:45:39|62106.
06:45:40|62106.
06:45:41|62106.
06:45:42|62107.02
06:45:42|62107.95
06:45:44|62114.57
06:45:45|62114.57
06:45:46|62114.56
06:45:46|62114.57
06:45:48|62114.57
06:45:49|62117.84
06:45:51|62120.
06:45:52|62129.71
06:45:52|62129.99
06:45:54|62130.
06:45:54|62133.98
06:45:55|62133.98
06:45:57|62126.
06:45:58|62131.28
06:45:58|62133.96
06:45:59|62133.97
06:46:00|62133.96
06:46:02|62133.96
06:46:03|62133.97
06:46:04|62133.96
06:46:05|62142.13
06:46:06|62142.13
06:46:07|62142.12
06:46:07|62142.12
06:46:09|62142.12
06:46:10|62142.12
06:46:11|62142.13
06:46:12|62142.12
06:46:13|62142.12
06:46:14|62142.13
06:46:15|62142.13
06:46:16|62142.13
06:46:17|62146.44
06:46:18|62146.44
06:46:19|62146.46
06:46:20|62150.
06:46:21|62149.99
06:46:22|62150.
06:46:23|62149.99
06:46:24|62150.
06:46:25|62149.99
06:46:26|62150.
06:46:27|62159.61
06:46:28|62159.62
06:46:29|62159.61
06:46:30|62159.61
06:46:31|62159.62
06:46:32|62155.53
06:46:33|62155.53
06:46:34|62155.53
06:46:35|62155.53
06:46:36|62155.53
06:46:37|62155.53
06:46:38|62155.53
06:46:39|62149.99
06:46:40|62146.46
06:46:41|62146.45
06:46:42|62146.44
06:46:43|62146.44
06:46:44|62146.45
06:46:45|62146.44
06:46:46|62146.44
06:46:47|62146.44
06:46:48|62146.44
06:46:50|62146.44
06:46:52|62146.44
06:46:53|62146.44
06:46:54|62146.45
06:46:55|62146.45
06:46:55|62146.44
06:46:57|62146.45
06:46:58|62146.44
06:46:59|62146.45
06:47:00|62146.44
06:47:01|62146.44
06:47:02|62146.44
06:47:03|62140.
06:47:04|62138.74
06:47:05|62138.74
06:47:06|62138.75
06:47:07|62138.75
06:47:08|62138.75
06:47:09|62138.75
06:47:10|62138.75
06:47:12|62145.99
06:47:13|62145.99
06:47:13|62145.99
06:47:14|62145.99
06:47:15|62145.99
06:47:17|62145.99
06:47:18|62140.58
06:47:19|62133.37
06:47:20|62133.37
06:47:21|62133.36
06:47:22|62133.36
06:47:23|62133.37
06:47:24|62133.36
06:47:25|62133.36
06:47:26|62133.36
06:47:27|62133.36
06:47:28|62133.36
06:47:29|62133.36
06:47:30|62123.6
06:47:31|62123.
06:47:32|62123.
06:47:33|62123.
06:47:34|62122.99
06:47:35|62122.99
06:47:36|62123.
06:47:37|62123.
06:47:38|62122.99
06:47:39|62122.64
06:47:40|62122.63
06:47:41|62122.64
06:47:42|62122.63
06:47:43|62122.64
06:47:44|62122.63
06:47:45|62122.63
06:47:46|62122.64
06:47:47|62122.63
06:47:48|62122.63
06:47:49|62122.64
06:47:50|62122.63
06:47:51|62122.64
06:47:53|62122.63
06:47:54|62111.12
06:47:55|62111.1
06:47:55|62111.1
06:47:57|62111.11
06:47:58|62111.11
06:47:59|62111.11
06:48:00|62111.11
06:48:01|62111.11
06:48:02|62111.11
06:48:03|62110.
06:48:05|62108.93
06:48:05|62107.29
06:48:07|62107.29
06:48:08|62107.29
06:48:09|62107.29
06:48:10|62107.14
06:48:11|62101.08
06:48:11|62101.09
06:48:13|62101.08
06:48:14|62101.08
06:48:15|62101.08
06:48:15|62101.08
06:48:17|62096.01
06:48:17|62096.
06:48:18|62096.
06:48:20|62096.01
06:48:20|62096.01
06:48:22|62096.
06:48:23|62096.
06:48:24|62090.
06:48:25|62086.94
06:48:26|62086.93
06:48:27|62086.93
06:48:28|62086.94
06:48:29|62086.93
06:48:29|62086.94
06:48:31|62086.93
06:48:32|62086.94
06:48:33|62086.93
06:48:34|62086.93
06:48:34|62086.93
06:48:36|62086.94
06:48:37|62086.93
06:48:38|62084.01
06:48:39|62075.54
06:48:40|62075.54
06:48:41|62075.54
06:48:41|62075.53
06:48:42|62075.53
06:48:43|62075.53
06:48:45|62075.53
06:48:46|62075.53
06:48:47|62075.53
06:48:48|62075.54
06:48:49|62070.06
06:48:50|62070.06
06:48:51|62070.05
06:48:53|62070.06
06:48:55|62070.05
06:48:56|62068.34
06:48:56|62068.34
06:48:58|62068.34
06:48:58|62068.34
06:48:59|62068.33
06:49:00|62068.33
06:49:01|62068.33
06:49:02|62068.34
06:49:03|62068.34
06:49:05|62068.33
06:49:05|62068.34
06:49:07|62068.33
06:49:07|62068.33
06:49:09|62068.34
06:49:09|62068.34
06:49:10|62068.34
06:49:11|62068.34
06:49:12|62068.34
06:49:14|62068.33
06:49:14|62068.34
06:49:15|62068.34
06:49:17|62068.33
06:49:17|62068.34
06:49:19|62068.34
06:49:21|62068.34
06:49:23|62068.33
06:49:23|62068.34
06:49:24|62068.34
06:49:26|62068.34
06:49:26|62068.33
06:49:27|62068.34
06:49:28|62068.34
06:49:29|62068.33
06:49:30|62068.34
06:49:31|62068.34
06:49:32|62068.33
06:49:33|62068.33
06:49:35|62068.34
06:49:35|62068.33
06:49:37|62068.33
06:49:38|62068.33
06:49:38|62068.27
06:49:39|62068.27
06:49:40|62068.27
06:49:41|62068.27
06:49:42|62068.28
06:49:43|62068.27
06:49:45|62068.28
06:49:46|62068.27
06:49:46|62068.27
06:49:47|62068.27
06:49:48|62068.27
06:49:49|62068.27
06:49:50|62068.28
06:49:51|62068.27
06:49:52|62068.28
06:49:54|62068.27
06:49:56|62068.28
06:49:57|62068.28
06:49:58|62068.27
06:49:59|62068.27
06:50:00|62068.27
06:50:01|62068.27
06:50:02|62068.27
06:50:03|62069.69
06:50:04|62074.23
06:50:06|62074.23
06:50:07|62074.24
06:50:07|62074.24
06:50:09|62075.46
06:50:09|62084.
06:50:10|62074.82
06:50:12|62072.59
06:50:12|62072.59
06:50:13|62072.6
06:50:14|62072.6
06:50:15|62072.59
06:50:17|62072.59
06:50:17|62072.6
06:50:18|62072.56
06:50:19|62068.28
06:50:21|62068.29
06:50:21|62068.28
06:50:22|62068.29
06:50:23|62068.29
06:50:24|62064.
06:50:25|62064.01
06:50:27|62064.01
06:50:28|62064.
06:50:29|62064.
06:50:30|62064.01
06:50:31|62064.01
06:50:32|62064.
06:50:33|62063.41
06:50:33|62063.42
06:50:34|62063.41
06:50:36|62063.41
06:50:37|62063.41
06:50:38|62063.41
06:50:38|62063.42
06:50:40|62063.42
06:50:40|62063.41
06:50:41|62063.42
06:50:43|62063.42
06:50:43|62063.42
06:50:45|62063.42
06:50:45|62063.42
06:50:47|62063.41
06:50:48|62063.41
06:50:49|62063.41
06:50:50|62063.42
06:50:51|62063.42
06:50:52|62063.42
06:50:53|62063.42
06:50:55|62063.42
06:50:55|62063.42
06:50:57|62063.42
06:50:58|62063.42
06:50:59|62063.42
06:51:00|62072.
06:51:01|62072.
06:51:02|62072.
06:51:04|62071.99
06:51:05|62073.49
06:51:05|62077.22
06:51:07|62077.22
06:51:08|62077.83
06:51:08|62081.91
06:51:10|62081.91
06:51:12|62081.9
06:51:13|62081.9
06:51:14|62081.91
06:51:15|62081.9
06:51:16|62081.91
06:51:17|62081.91
06:51:18|62081.91
06:51:19|62081.9
06:51:20|62081.91
06:51:21|62081.91
06:51:22|62081.9
06:51:23|62081.9
06:51:24|62081.9
06:51:25|62081.9
06:51:26|62081.9
06:51:27|62081.9
06:51:28|62084.48
06:51:29|62084.68
06:51:30|62084.86
06:51:31|62093.97
06:51:32|62099.57
06:51:33|62099.58
06:51:34|62099.58
06:51:35|62099.57
06:51:36|62099.57
06:51:37|62099.57
06:51:38|62099.57
06:51:39|62099.57
06:51:40|62099.57
06:51:41|62099.57
06:51:42|62099.57
06:51:43|62099.57
06:51:44|62090.95
06:51:45|62090.96
06:51:47|62086.76
06:51:47|62086.75
06:51:48|62086.75
06:51:49|62086.76
06:51:50|62086.76
06:51:51|62086.75
06:51:52|62086.75
06:51:53|62086.76
06:51:55|62086.75
06:51:56|62086.75
06:51:57|62086.75
06:51:58|62086.75
06:51:59|62086.76
06:52:00|62086.76
06:52:01|62086.76
06:52:02|62086.76
06:52:03|62086.76
06:52:05|62086.75
06:52:05|62086.76
06:52:07|62086.76
06:52:08|62086.75
06:52:09|62086.75
06:52:10|62086.76
06:52:10|62086.75
06:52:11|62086.75
06:52:13|62086.75
06:52:13|62086.75
06:52:14|62086.75
06:52:16|62086.75
06:52:17|62086.76
06:52:18|62086.76
06:52:20|62086.76
06:52:20|62084.67
06:52:21|62084.67
06:52:23|62084.66
06:52:24|62084.66
06:52:25|62084.67
06:52:26|62084.67
06:52:27|62084.66
06:52:28|62084.67
06:52:29|62084.66
06:52:30|62084.67
06:52:31|62084.67
06:52:32|62079.21
06:52:33|62079.2
06:52:35|62079.2
06:52:36|62079.21
06:52:37|62072.26
06:52:37|62068.01
06:52:38|62068.01
06:52:39|62068.01
06:52:40|62068.
06:52:42|62068.01
06:52:43|62068.01
06:52:43|62068.01
06:52:44|62068.01
06:52:46|62054.99
06:52:47|62055.
06:52:47|62054.99
06:52:50|62054.99
06:52:50|62054.99
06:52:51|62054.99
06:52:52|62055.
06:52:53|62055.
06:52:54|62055.
06:52:55|62055.
06:52:56|62054.02
06:52:58|62054.02
06:52:58|62054.02
06:52:59|62054.01
06:53:00|62053.88
06:53:01|62053.88
06:53:02|62051.11
06:53:04|62051.11
06:53:04|62051.1
06:53:05|62050.
06:53:07|62047.03
06:53:07|62043.18
06:53:08|62043.19
06:53:10|62041.11
06:53:11|62037.5
06:53:11|62025.
06:53:12|62025.01
06:53:14|62025.01
06:53:14|62025.01
06:53:15|62025.
06:53:17|62025.
06:53:18|62025.
06:53:18|62025.
06:53:20|62025.
06:53:21|62025.01
06:53:22|62025.01
06:53:23|62025.01
06:53:24|62025.
06:53:24|62025.
06:53:25|62025.
06:53:26|62025.01
06:53:28|62025.
06:53:28|62025.01
06:53:30|62025.
06:53:30|62025.01
06:53:32|62025.01
06:53:33|62025.01
06:53:34|62025.01
06:53:35|62025.
06:53:35|62025.
06:53:37|62025.01
06:53:38|62025.
06:53:39|62025.
06:53:40|62025.
06:53:41|62025.
06:53:42|62025.01
06:53:43|62025.01
06:53:44|62025.
06:53:45|62025.
06:53:46|62025.
06:53:47|62025.
06:53:48|62025.
06:53:49|62025.
06:53:50|62025.01
06:53:51|62025.01
06:53:53|62025.01
06:53:53|62025.01
06:53:54|62025.01
06:53:55|62025.
06:53:57|62025.
06:53:58|62025.
06:54:00|62019.51
06:54:01|62019.52
06:54:02|62019.49
06:54:03|62016.65
06:54:03|62013.11
06:54:06|62011.11
06:54:06|62011.12
06:54:08|62011.12
06:54:09|62011.12
06:54:10|62006.41
06:54:11|62001.64
06:54:12|62001.63
06:54:13|62001.64
06:54:14|62001.64
06:54:15|62001.63
06:54:16|62006.46
06:54:17|62006.46
06:54:18|62011.12
06:54:19|62011.12
06:54:20|62011.12
06:54:21|62021.02
06:54:22|62021.11
06:54:23|62022.8
06:54:24|62025.
06:54:25|62025.
06:54:26|62025.01
06:54:27|62025.01
06:54:28|62025.
06:54:29|62025.01
06:54:30|62025.
06:54:31|62025.01
06:54:32|62026.62
06:54:33|62026.61
06:54:34|62026.61
06:54:35|62026.87
06:54:36|62026.89
06:54:37|62026.88
06:54:38|62026.88
06:54:39|62026.88
06:54:40|62032.54
06:54:41|62032.54
06:54:42|62032.98
06:54:43|62032.97
06:54:44|62035.12
06:54:45|62038.12
06:54:46|62038.12
06:54:47|62042.
06:54:48|62042.
06:54:49|62042.
06:54:50|62043.32
06:54:52|62043.32
06:54:52|62043.32
06:54:53|62043.32
06:54:54|62045.27
06:54:56|62047.99
06:54:56|62048.
06:54:58|62048.6
06:54:59|62053.01
06:55:00|62053.01
06:55:01|62053.01
06:55:02|62053.01
06:55:02|62053.01
06:55:04|62053.01
06:55:05|62053.01
06:55:07|62057.96
06:55:07|62057.96
06:55:08|62057.96
06:55:09|62057.96
06:55:10|62057.96
06:55:12|62057.96
06:55:13|62057.97
06:55:14|62057.97
06:55:15|62057.96
06:55:16|62057.97
06:55:17|62057.96
06:55:18|62057.97
06:55:19|62057.97
06:55:20|62057.97
06:55:21|62057.97
06:55:22|62057.96
06:55:23|62057.97
06:55:24|62057.96
06:55:25|62057.97
06:55:26|62057.97
06:55:27|62057.96
06:55:28|62057.96
06:55:29|62057.96
06:55:30|62057.96
06:55:31|62057.97
06:55:32|62057.96
06:55:33|62057.97
06:55:34|62057.96
06:55:35|62056.04
06:55:36|62050.93
06:55:37|62050.93
06:55:38|62050.93
06:55:39|62050.92
06:55:40|62050.92
06:55:41|62050.92
06:55:42|62050.92
06:55:43|62050.92
06:55:44|62050.93
06:55:45|62050.92
06:55:46|62050.93
06:55:47|62050.93
06:55:48|62050.93
06:55:49|62050.92
06:55:50|62050.92
06:55:51|62050.92
06:55:52|62050.92
06:55:53|62050.92
06:55:54|62050.93
06:55:55|62049.82
06:55:57|62049.81
06:55:57|62049.27
06:55:58|62049.28
06:55:59|62049.27
06:56:01|62049.28
06:56:02|62049.27
06:56:02|62049.27
06:56:05|62049.27
06:56:05|62049.27
06:56:07|62049.26
06:56:08|62049.27
06:56:09|62049.26
06:56:10|62041.1
06:56:11|62032.98
06:56:12|62032.98
06:56:13|62032.98
06:56:14|62032.99
06:56:15|62032.98
06:56:16|62032.98
06:56:17|62032.98
06:56:19|62032.99
06:56:20|62032.99
06:56:21|62032.99
06:56:22|62032.98
06:56:23|62032.98
06:56:24|62032.98
06:56:25|62031.97
06:56:26|62027.95
06:56:27|62027.95
06:56:28|62026.98
06:56:29|62026.98
06:56:30|62026.98
06:56:31|62026.98
06:56:33|62026.98
06:56:34|62026.98
06:56:35|62026.98
06:56:36|62026.98
06:56:37|62026.98
06:56:38|62037.31
06:56:39|62037.3
06:56:40|62037.3
06:56:41|62037.3
06:56:42|62037.3
06:56:43|62037.31
06:56:45|62037.31
06:56:45|62037.3
06:56:46|62037.3
06:56:47|62037.3
06:56:48|62037.31
06:56:50|62037.3
06:56:51|62037.3
06:56:51|62037.3
06:56:53|62037.3
06:56:54|62037.3
06:56:55|62037.31
06:56:55|62037.3
06:56:57|62037.27
06:56:58|62037.28
06:56:58|62037.27
06:57:00|62037.28
06:57:01|62037.27
06:57:02|62037.27
06:57:03|62037.27
06:57:05|62037.28
06:57:06|62037.27
06:57:08|62037.28
06:57:08|62037.27
06:57:10|62037.28
06:57:10|62037.28
06:57:11|62037.27
06:57:13|62037.27
06:57:13|62037.27
06:57:15|62037.27
06:57:17|62037.28
06:57:18|62037.27
06:57:19|62037.28
06:57:21|62037.28
06:57:21|62037.27
06:57:23|62037.27
06:57:24|62037.27
06:57:25|62037.27
06:57:26|62037.28
06:57:27|62037.27
06:57:28|62037.27
06:57:29|62037.28
06:57:30|62037.27
06:57:31|62037.28
06:57:33|62037.27
06:57:34|62037.27
06:57:34|62037.27
06:57:36|62037.27
06:57:37|62037.28
06:57:38|62037.27
06:57:39|62037.27
06:57:40|62037.27
06:57:41|62037.28
06:57:43|62037.27
06:57:44|62029.31
06:57:44|62029.31
06:57:46|62029.3
06:57:47|62029.31
06:57:48|62029.3
06:57:49|62029.3
06:57:49|62025.65
06:57:50|62022.
06:57:52|62022.01
06:57:52|62022.
06:57:53|62022.01
06:57:55|62022.01
06:57:56|62022.01
06:57:56|62022.
06:57:57|62022.
06:57:58|62022.01
06:57:59|62022.
06:58:00|62022.01
06:58:02|62022.
06:58:02|62022.
06:58:03|62022.
06:58:05|62020.
06:58:06|62012.1
06:58:07|62012.1
06:58:08|62012.1
06:58:09|62012.09
06:58:10|62012.09
06:58:11|62012.1
06:58:12|62012.09
06:58:14|62012.09
06:58:15|62011.91
06:58:16|62008.02
06:58:16|62008.02
06:58:18|62000.
06:58:19|62000.
06:58:20|62000.
06:58:21|62000.01
06:58:22|62000.
06:58:23|61995.36
06:58:24|61991.63
06:58:25|61991.63
06:58:26|61987.91
06:58:27|61984.
06:58:28|61983.99
06:58:29|61983.99
06:58:30|61979.72
06:58:31|61979.72
06:58:32|61976.76
06:58:33|61972.64
06:58:35|61977.17
06:58:37|61980.45
06:58:37|61984.48
06:58:39|61985.41
06:58:40|61985.41
06:58:41|61985.41
06:58:42|61985.41
06:58:43|61985.41
06:58:44|61985.41
06:58:45|61985.41
06:58:46|61985.4
06:58:47|61985.45
06:58:48|61986.
06:58:49|61986.59
06:58:50|61986.59
06:58:51|61986.58
06:58:52|61986.58
06:58:53|61986.57
06:58:54|61986.49
06:58:55|61980.
06:58:56|61974.61
06:58:57|61974.61
06:58:59|61971.11
06:58:59|61969.31
06:59:00|61969.3
06:59:01|61969.31
06:59:02|61958.5
06:59:03|61958.5
06:59:04|61958.5
06:59:06|61958.5
06:59:06|61958.51
06:59:08|61958.51
06:59:08|61958.51
06:59:09|61958.5
06:59:11|61958.51
06:59:12|61958.5
06:59:12|61958.5
06:59:13|61956.42
06:59:14|61956.42
06:59:15|61956.41
06:59:16|61956.42
06:59:17|61956.41
06:59:18|61952.
06:59:19|61952.01
06:59:21|61952.01
06:59:22|61952.
06:59:23|61952.01
06:59:24|61957.45
06:59:25|61962.
06:59:26|61961.99
06:59:27|61961.99
06:59:28|61961.99
06:59:29|61961.99
06:59:30|61962.
06:59:31|61962.
06:59:32|61961.99
06:59:33|61961.99
06:59:34|61962.
06:59:35|61962.
06:59:36|61962.
06:59:37|61962.
06:59:38|61962.
06:59:40|61955.23
06:59:41|61955.23
06:59:41|61955.23
06:59:42|61953.45
06:59:43|61950.01
06:59:45|61950.01
06:59:46|61940.01
06:59:47|61935.87
06:59:48|61930.01
06:59:49|61930.01
06:59:50|61930.01
06:59:51|61930.01
06:59:52|61946.
06:59:53|61945.99
06:59:54|61945.99
06:59:55|61945.99
06:59:56|61946.
06:59:57|61946.
06:59:58|61946.
06:59:59|61946.
07:00:00|61945.99
07:00:01|61947.
07:00:02|61953.99
07:00:03|61953.98
07:00:05|61953.99
07:00:05|61946.99
07:00:06|61947.
07:00:07|61958.6
07:00:08|61960.
07:00:09|61960.9
07:00:11|61960.9
07:00:11|61960.9
07:00:13|61960.9
07:00:14|61965.59
07:00:14|61971.17
07:00:16|61971.9
07:00:16|61975.16
07:00:19|61977.1
07:00:20|61984.17
07:00:21|61985.23
07:00:22|61986.59
07:00:23|61986.59
07:00:23|61986.58
07:00:25|61986.59
07:00:25|61986.58
07:00:27|61986.59
07:00:28|61990.
07:00:29|61990.
07:00:29|61992.
07:00:31|61993.99
07:00:31|61994.
07:00:32|61993.99
07:00:34|61996.8
07:00:35|61997.19
07:00:36|61999.05
07:00:38|62001.53
07:00:38|62001.53
07:00:40|62001.52
07:00:40|62001.53
07:00:41|62001.53
07:00:42|61992.
07:00:44|61992.
07:00:45|61990.
07:00:46|61990.
07:00:46|61990.
07:00:48|61990.
07:00:48|61990.
07:00:50|61989.99
07:00:51|61984.01
07:00:52|61984.01
07:00:53|61984.02
07:00:54|61984.01
07:00:55|61984.01
07:00:56|61984.01
07:00:57|61983.68
07:00:58|61972.43
07:00:59|61970.73
07:01:00|61970.74
07:01:01|61968.86
07:01:03|61968.86
07:01:04|61968.87
07:01:05|61968.86
07:01:06|61968.87
07:01:07|61968.87
07:01:08|61968.86
07:01:09|61968.87
07:01:10|61968.86
07:01:11|61968.87
07:01:12|61968.86
07:01:13|61968.86
07:01:14|61968.87
07:01:15|61968.87
07:01:16|61968.87
07:01:17|61960.92
07:01:18|61956.
07:01:19|61954.37
07:01:21|61954.37
07:01:22|61947.59
07:01:23|61947.
07:01:23|61946.99
07:01:24|61947.
07:01:26|61947.
07:01:26|61947.
07:01:28|61947.
07:01:28|61952.01
07:01:29|61952.01
07:01:30|61958.86
07:01:31|61958.85
07:01:32|61958.86
07:01:33|61958.86
07:01:34|61958.85
07:01:36|61958.86
07:01:37|61958.86
07:01:39|61953.87
07:01:39|61947.01
07:01:41|61947.
07:01:42|61947.01
07:01:43|61945.69
07:01:44|61940.01
07:01:45|61937.19
07:01:46|61937.19
07:01:47|61923.63
07:01:48|61923.64
07:01:49|61923.63
07:01:50|61923.33
07:01:51|61921.11
07:01:52|61919.34
07:01:53|61918.64
07:01:54|61916.81
07:01:55|61912.01
07:01:56|61911.59
07:01:57|61911.26
07:01:58|61912.01
07:01:59|61916.82
07:02:00|61917.07
07:02:01|61918.63
07:02:02|61918.64
07:02:04|61918.63
07:02:05|61919.14
07:02:05|61919.14
07:02:06|61919.13
07:02:07|61921.92
07:02:08|61921.99
07:02:09|61921.99
07:02:10|61921.99
07:02:11|61922.
07:02:12|61918.64
07:02:14|61918.65
07:02:14|61918.64
07:02:15|61918.64
07:02:17|61918.64
07:02:17|61923.65
07:02:19|61923.65
07:02:20|61923.65
07:02:22|61935.84
07:02:23|61935.85
07:02:23|61935.85
07:02:25|61935.84
07:02:26|61935.84
07:02:27|61935.85
07:02:28|61935.84
07:02:29|61932.48
07:02:30|61932.48
07:02:31|61932.48
07:02:32|61932.49
07:02:33|61932.49
07:02:34|61932.48
07:02:35|61932.49
07:02:36|61932.48
07:02:37|61921.12
07:02:38|61920.
07:02:39|61920.01
07:02:40|61920.
07:02:41|61920.01
07:02:42|61919.7
07:02:43|61919.69
07:02:44|61919.69
07:02:45|61919.7
07:02:46|61919.7
07:02:47|61919.19
07:02:49|61919.19
07:02:49|61919.18
07:02:50|61919.19
07:02:52|61919.18
07:02:52|61918.65
07:02:53|61918.66
07:02:55|61914.82
07:02:55|61914.82
07:02:56|61914.81
07:02:58|61914.82
07:02:58|61914.82
07:03:00|61914.82
07:03:00|61914.82
07:03:01|61914.81
07:03:03|61914.81
07:03:03|61919.19
07:03:05|61926.
07:03:06|61933.98
07:03:07|61933.99
07:03:07|61933.98
07:03:08|61933.98
07:03:09|61933.99
07:03:11|61939.43
07:03:11|61939.99
07:03:12|61939.99
07:03:14|61939.99
07:03:14|61940.
07:03:15|61940.
07:03:16|61947.
07:03:18|61955.13
07:03:19|61959.99
07:03:20|61959.99
07:03:21|61948.45
07:03:23|61948.45
07:03:23|61948.46
07:03:25|61948.45
07:03:25|61951.67
07:03:26|61951.68
07:03:28|61951.68
07:03:28|61951.68
07:03:29|61951.68
07:03:31|61951.68
07:03:32|61951.68
07:03:32|61951.67
07:03:33|61951.68
07:03:34|61951.03
07:03:35|61950.82
07:03:36|61950.24
07:03:37|61950.23
07:03:39|61950.01
07:03:40|61949.81
07:03:40|61948.7
07:03:42|61940.99
07:03:44|61940.98
07:03:45|61940.98
07:03:46|61940.98
07:03:46|61940.99
07:03:48|61940.98
07:03:48|61940.99
07:03:50|61940.99
07:03:50|61940.98
07:03:51|61940.98
07:03:52|61940.98
07:03:54|61940.98
07:03:55|61939.75
07:03:56|61932.94
07:03:57|61932.95
07:03:58|61931.1
07:03:59|61928.5
07:04:00|61921.37
07:04:01|61918.21
07:04:01|61914.88
07:04:02|61914.87
07:04:03|61914.87
07:04:05|61914.85
07:04:06|61911.11
07:04:07|61906.
07:04:08|61906.
07:04:09|61906.01
07:04:10|61906.
07:04:11|61906.01
07:04:12|61900.
07:04:13|61900.
07:04:14|61900.01
07:04:15|61900.01
07:04:16|61900.01
07:04:17|61900.01
07:04:18|61900.
07:04:19|61899.38
07:04:20|61896.16
07:04:22|61891.29
07:04:22|61891.29
07:04:23|61891.29
07:04:24|61891.3
07:04:25|61891.3
07:04:26|61891.29
07:04:27|61891.29
07:04:28|61897.49
07:04:30|61897.5
07:04:31|61897.5
07:04:32|61897.49
07:04:32|61901.65
07:04:33|61909.99
07:04:34|61910.
07:04:35|61909.99
07:04:36|61905.53
07:04:37|61897.91
07:04:38|61897.91
07:04:40|61897.91
07:04:41|61897.9
07:04:41|61897.9
07:04:43|61897.91
07:04:44|61897.9
07:04:46|61897.76
07:04:46|61897.76
07:04:47|61893.
07:04:49|61892.99
07:04:49|61891.4
07:04:50|61891.4
07:04:51|61891.4
07:04:52|61891.4
07:04:53|61891.4
07:04:54|61891.4
07:04:56|61891.39
07:04:56|61891.39
07:04:58|61891.39
07:04:59|61891.4
07:05:00|61891.4
07:05:00|61891.4
07:05:02|61891.4
07:05:02|61891.4
07:05:03|61891.39
07:05:04|61891.11
07:05:05|61890.01
07:05:06|61890.01
07:05:07|61884.62
07:05:09|61884.62
07:05:09|61884.63
07:05:10|61884.63
07:05:11|61884.63
07:05:12|61884.63
07:05:13|61884.63
07:05:15|61884.63
07:05:15|61890.01
07:05:16|61892.98
07:05:17|61892.99
07:05:18|61892.99
07:05:19|61892.99
07:05:20|61892.98
07:05:22|61892.98
07:05:23|61892.98
07:05:24|61892.99
07:05:25|61892.98
07:05:26|61892.99
07:05:27|61892.99
07:05:28|61892.99
07:05:30|61892.98
07:05:31|61892.99
07:05:32|61892.98
07:05:33|61892.98
07:05:35|61890.05
07:05:35|61883.89
07:05:36|61883.89
07:05:37|61880.
07:05:38|61864.74
07:05:39|61861.12
07:05:41|61858.02
07:05:42|61852.71
07:05:43|61852.71
07:05:44|61859.77
07:05:45|61859.77
07:05:46|61859.77
07:05:47|61859.77
07:05:48|61859.78
07:05:49|61859.77
07:05:50|61854.07
07:05:51|61850.01
07:05:52|61850.01
07:05:53|61850.01
07:05:54|61850.
07:05:55|61850.
07:05:56|61850.01
07:05:57|61850.
07:05:59|61850.01
07:05:59|61850.
07:06:01|61850.
07:06:01|61853.64
07:06:02|61868.82
07:06:03|61869.99
07:06:04|61865.52
07:06:05|61864.32
07:06:06|61864.33
07:06:07|61864.32
07:06:08|61864.32
07:06:09|61864.32
07:06:10|61864.33
07:06:11|61864.33
07:06:12|61864.32
07:06:13|61866.14
07:06:14|61866.15
07:06:15|61866.15
07:06:17|61866.15
07:06:17|61866.14
07:06:19|61865.67
07:06:19|61865.66
07:06:21|61865.66
07:06:22|61865.66
07:06:22|61865.66
07:06:23|61865.66
07:06:25|61865.67
07:06:27|61865.67
07:06:27|61865.66
07:06:28|61865.66
07:06:29|61865.66
07:06:31|61865.66
07:06:32|61865.67
07:06:33|61861.41
07:06:33|61861.4
07:06:34|61861.4
07:06:36|61861.41
07:06:36|61861.41
07:06:38|61861.41
07:06:39|61861.41
07:06:40|61861.41
07:06:41|61861.4
07:06:42|61861.41
07:06:43|61861.41
07:06:44|61861.41
07:06:46|61861.41
07:06:47|61861.41
07:06:48|61868.
07:06:49|61868.
07:06:50|61868.
07:06:52|61867.99
07:06:53|61867.99
07:06:53|61868.
07:06:54|61868.
07:06:55|61867.99
07:06:57|61868.
07:06:58|61868.
07:06:59|61868.
07:07:00|61868.
07:07:01|61868.
07:07:01|61867.99
07:07:02|61867.99
07:07:04|61870.05
07:07:05|61880.
07:07:06|61887.06
07:07:07|61889.33
07:07:08|61890.
07:07:08|61890.
07:07:09|61890.01
07:07:10|61890.01
07:07:11|61893.13
07:07:13|61893.12
07:07:13|61893.13
07:07:14|61896.58
07:07:16|61901.09
07:07:17|61901.1
07:07:18|61901.49
07:07:18|61903.99
07:07:20|61903.99
07:07:21|61907.58
07:07:22|61907.58
07:07:23|61907.59
07:07:23|61907.59
07:07:25|61907.59
07:07:26|61907.58
07:07:27|61907.59
07:07:28|61897.8
07:07:28|61888.
07:07:30|61887.63
07:07:31|61887.64
07:07:32|61887.64
07:07:33|61887.64
07:07:34|61887.63
07:07:34|61887.64
07:07:36|61887.64
07:07:37|61887.63
07:07:37|61938.
07:07:38|61936.39
07:07:40|61923.08
07:07:40|61922.39
07:07:43|61914.24
07:07:44|61908.
07:07:45|61907.99
07:07:46|61908.
07:07:47|61907.99
07:07:48|61907.99
07:07:49|61908.
07:07:50|61907.99
07:07:51|61908.
07:07:52|61908.
07:07:53|61917.99
07:07:54|61917.99
07:07:55|61924.71
07:07:56|61926.4
07:07:58|61933.17
07:07:59|61933.17
07:08:00|61933.16
07:08:01|61924.66
07:08:02|61924.65
07:08:03|61931.35
07:08:04|61931.34
07:08:05|61931.34
07:08:06|61939.56
07:08:07|61939.56
07:08:08|61935.81
07:08:09|61930.01
07:08:10|61930.01
07:08:11|61930.01
07:08:12|61930.
07:08:13|61930.9
07:08:14|61930.9
07:08:15|61932.73
07:08:16|61932.73
07:08:17|61932.72
07:08:19|61932.72
07:08:19|61932.72
07:08:21|61932.73
07:08:22|61932.72
07:08:23|61932.73
07:08:24|61940.
07:08:26|61948.74
07:08:28|61951.09
07:08:28|61951.09
07:08:29|61951.68
07:08:30|61952.58
07:08:31|61952.58
07:08:32|61952.57
07:08:33|61952.57
07:08:34|61952.58
07:08:35|61952.57
07:08:36|61952.57
07:08:38|61952.57
07:08:39|61952.58
07:08:40|61952.57
07:08:41|61952.58
07:08:42|61952.57
07:08:43|61952.58
07:08:44|61952.57
07:08:45|61952.57
07:08:46|61952.57
07:08:47|61952.57
07:08:49|61937.67
07:08:49|61934.01
07:08:51|61924.71
07:08:52|61924.7
07:08:53|61924.23
07:08:54|61924.23
07:08:55|61918.
07:08:56|61918.
07:08:57|61918.01
07:08:58|61918.01
07:09:00|61918.
07:09:01|61918.01
07:09:02|61918.01
07:09:03|61924.66
07:09:03|61928.46
07:09:05|61928.45
07:09:06|61929.9
07:09:07|61930.92
07:09:08|61935.86
07:09:09|61939.42
07:09:10|61939.42
07:09:11|61939.42
07:09:12|61939.42
07:09:13|61939.42
07:09:14|61939.42
07:09:15|61939.42
07:09:16|61939.42
07:09:17|61939.43
07:09:18|61939.43
07:09:19|61939.42
07:09:20|61939.43
07:09:21|61939.38
07:09:22|61938.09
07:09:23|61938.09
07:09:24|61938.08
07:09:25|61938.09
07:09:27|61938.08
07:09:27|61938.08
07:09:28|61938.08
07:09:29|61938.08
07:09:30|61938.08
07:09:32|61938.08
07:09:32|61938.08
07:09:34|61938.08
07:09:34|61938.21
07:09:35|61938.21
07:09:37|61938.22
07:09:37|61938.22
07:09:39|61938.22
07:09:39|61938.21
07:09:40|61938.21
07:09:42|61938.22
07:09:42|61938.21
07:09:43|61938.22
07:09:45|61938.21
07:09:46|61938.21
07:09:48|61938.08
07:09:48|61938.09
07:09:49|61938.09
07:09:51|61938.08
07:09:51|61938.09
07:09:52|61938.08
07:09:53|61938.09
07:09:55|61930.14
07:09:55|61927.46
07:09:56|61921.45
07:09:57|61919.17
07:09:58|61912.66
07:09:59|61912.35
07:10:00|61910.27
07:10:01|61910.27
07:10:02|61910.27
07:10:03|61908.67
07:10:05|61908.68
07:10:05|61908.67
07:10:06|61908.67
07:10:08|61908.67
07:10:08|61908.
07:10:09|61907.94
07:10:10|61907.94
07:10:11|61900.01
07:10:12|61875.7
07:10:13|61852.01
07:10:15|61850.02
07:10:16|61849.38
07:10:16|61847.38
07:10:18|61840.08
07:10:18|61833.97
07:10:19|61832.38
07:10:21|61826.52
07:10:21|61824.49
07:10:22|61820.01
07:10:24|61806.02
07:10:24|61808.01
07:10:26|61808.01
07:10:27|61813.99
07:10:28|61806.01
07:10:29|61802.13
07:10:30|61802.12
07:10:31|61802.13
07:10:32|61801.1
07:10:33|61801.11
07:10:34|61801.1
07:10:35|61801.01
07:10:36|61801.02
07:10:37|61801.02
07:10:38|61801.02
07:10:39|61801.01
07:10:40|61801.01
07:10:41|61801.01
07:10:42|61800.
07:10:43|61790.99
07:10:44|61790.98
07:10:46|61790.98
07:10:46|61796.16
07:10:47|61796.59
07:10:48|61796.59
07:10:49|61796.59
07:10:51|61796.59
07:10:52|61796.6
07:10:53|61796.6
07:10:53|61799.66
07:10:55|61799.66
07:10:56|61799.66
07:10:57|61797.96
07:10:58|61796.6
07:10:59|61794.
07:11:00|61794.01
07:11:01|61794.
07:11:01|61796.64
07:11:03|61798.2
07:11:04|61811.4
07:11:05|61817.04
07:11:06|61822.61
07:11:07|61822.62
07:11:08|61822.62
07:11:08|61822.62
07:11:10|61822.61
07:11:10|61820.64
07:11:12|61824.57
07:11:12|61828.1
07:11:14|61829.67
07:11:15|61839.99
07:11:15|61842.
07:11:16|61841.99
07:11:17|61849.97
07:11:18|61849.97
07:11:19|61854.43
07:11:20|61854.91
07:11:21|61856.
07:11:23|61856.01
07:11:24|61856.01
07:11:24|61857.23
07:11:26|61861.09
07:11:27|61861.1
07:11:28|61866.37
07:11:28|61870.85
07:11:30|61870.85
07:11:30|61870.86
07:11:32|61870.85
07:11:32|61871.15
07:11:34|61871.15
07:11:35|61871.15
07:11:35|61867.76
07:11:38|61867.76
07:11:39|61867.77
07:11:40|61864.5
07:11:41|61863.73
07:11:42|61863.73
07:11:43|61863.73
07:11:43|61863.72
07:11:45|61863.72
07:11:46|61863.72
07:11:46|61863.72
07:11:49|61863.72
07:11:50|61863.73
07:11:51|61863.73
07:11:52|61863.72
07:11:53|61863.72
07:11:53|61863.72
07:11:55|61863.72
07:11:57|61863.72
07:11:57|61863.72
07:11:58|61863.73
07:12:00|61863.72
07:12:00|61863.72
07:12:02|61863.72
07:12:02|61863.72
07:12:04|61863.72
07:12:05|61863.73
07:12:07|61863.72
07:12:08|61863.73
07:12:09|61863.73
07:12:10|61863.72
07:12:11|61863.72
07:12:12|61863.73
07:12:14|61863.72
07:12:15|61863.73
07:12:15|61863.73
07:12:16|61863.72
07:12:17|61863.73
07:12:18|61863.72
07:12:19|61863.72
07:12:20|61863.74
07:12:21|61863.73
07:12:22|61863.74
07:12:23|61881.27
07:12:24|61885.71
07:12:25|61885.7
07:12:26|61885.71
07:12:27|61885.7
07:12:29|61893.27
07:12:30|61893.71
07:12:31|61895.5
07:12:32|61895.49
07:12:34|61895.5
07:12:34|61890.01
07:12:35|61890.
07:12:36|61890.
07:12:37|61890.01
07:12:38|61890.
07:12:40|61890.
07:12:40|61890.01
07:12:41|61892.49
07:12:42|61892.48
07:12:44|61892.49
07:12:45|61892.49
07:12:45|61892.49
07:12:48|61892.48
07:12:49|61892.48
07:12:50|61889.02
07:12:51|61889.01
07:12:53|61888.74
07:12:53|61887.32
07:12:55|61887.33
07:12:55|61886.02
07:12:56|61886.02
07:12:57|61886.03
07:12:58|61886.03
07:12:59|61886.03
07:13:01|61888.43
07:13:02|61889.02
07:13:03|61892.48
07:13:03|61892.49
07:13:05|61892.49
07:13:06|61892.48
07:13:07|61892.48
07:13:08|61899.99
07:13:09|61899.99
07:13:10|61900.
07:13:11|61899.99
07:13:13|61899.99
07:13:13|61899.99
07:13:14|61899.99
07:13:15|61899.99
07:13:16|61899.99
07:13:17|61900.
07:13:18|61909.68
07:13:19|61909.98
07:13:21|61909.98
07:13:22|61910.
07:13:22|61910.
07:13:23|61909.99
07:13:24|61909.99
07:13:25|61910.
07:13:26|61910.
07:13:27|61910.
07:13:28|61910.
07:13:29|61909.99
07:13:30|61909.99
07:13:31|61909.99
07:13:33|61909.99
07:13:33|61910.
07:13:35|61913.55
07:13:36|61913.54
07:13:37|61913.54
07:13:38|61913.54
07:13:39|61913.54
07:13:40|61913.54
07:13:41|61913.55
07:13:42|61913.55
07:13:43|61913.54
07:13:44|61913.54
07:13:45|61913.55
07:13:47|61912.1
07:13:48|61904.4
07:13:49|61902.12
07:13:51|61902.11
07:13:51|61902.12
07:13:52|61902.12
07:13:54|61902.11
07:13:56|61902.12
07:13:56|61902.11
07:13:57|61902.12
07:13:59|61902.11
07:14:00|61902.09
07:14:00|61896.
07:14:02|61896.01
07:14:02|61896.
07:14:04|61891.1
07:14:04|61890.01
07:14:05|61890.
07:14:06|61888.77
07:14:08|61885.72
07:14:09|61885.72
07:14:09|61885.72
07:14:10|61885.71
07:14:12|61885.71
07:14:12|61885.72
07:14:14|61885.72
07:14:15|61885.71
07:14:15|61885.71
07:14:16|61885.71
07:14:17|61885.71
07:14:18|61885.71
07:14:19|61885.72
07:14:20|61885.71
07:14:22|61885.72
07:14:22|61885.71
07:14:24|61885.71
07:14:24|61885.72
07:14:26|61885.71
07:14:26|61881.1
07:14:27|61878.67
07:14:29|61878.67
07:14:30|61878.66
07:14:31|61878.66
07:14:32|61878.66
07:14:32|61878.67
07:14:34|61878.67
07:14:35|61878.67
07:14:35|61878.66
07:14:37|61878.67
07:14:39|61878.66
07:14:39|61875.46
07:14:41|61875.46
07:14:41|61871.11
07:14:42|61871.11
07:14:44|61871.11
07:14:44|61871.11
07:14:45|61871.1
07:14:47|61867.73
07:14:47|61867.74
07:14:49|61867.74
07:14:49|61867.73
07:14:51|61867.73
07:14:52|61867.73
07:14:53|61867.74
07:14:54|61867.73
07:14:55|61867.73
07:14:56|61867.73
07:14:57|61867.73
07:14:59|61867.73
07:15:00|61867.73
07:15:00|61867.73
07:15:01|61867.73
07:15:03|61867.74
07:15:04|61867.74
07:15:05|61867.73
07:15:06|61867.74
07:15:07|61871.72
07:15:08|61877.76
07:15:09|61877.76
07:15:10|61877.75
07:15:11|61877.75
07:15:12|61877.75
07:15:13|61884.73
07:15:14|61885.71
07:15:15|61885.72
07:15:16|61885.72
07:15:17|61888.61
07:15:18|61888.61
07:15:19|61888.61
07:15:20|61885.57
07:15:21|61877.76
07:15:22|61874.33
07:15:23|61871.4
07:15:24|61871.11
07:15:25|61868.6
07:15:26|61867.74
07:15:27|61867.74
07:15:28|61864.01
07:15:29|61860.01
07:15:31|61860.01
07:15:32|61860.01
07:15:32|61860.01
07:15:33|61860.
07:15:35|61860.01
07:15:35|61860.61
07:15:36|61873.79
07:15:38|61875.7
07:15:38|61878.24
07:15:39|61880.5
07:15:40|61880.51
07:15:41|61880.5
07:15:42|61880.5
07:15:44|61880.5
07:15:44|61880.51
07:15:46|61880.5
07:15:46|61880.51
07:15:47|61880.51
07:15:48|61880.5
07:15:49|61880.51
07:15:50|61880.51
07:15:52|61880.5
07:15:53|61880.51
07:15:54|61880.51
07:15:55|61880.5
07:15:56|61880.5
07:15:58|61880.5
07:15:58|61880.5
07:16:00|61880.51
07:16:00|61880.5
07:16:01|61880.5
07:16:02|61880.5
07:16:04|61880.5
07:16:04|61880.5
07:16:06|61880.5
07:16:07|61880.51
07:16:08|61880.5
07:16:08|61880.5
07:16:09|61880.5
07:16:11|61867.26
07:16:11|61860.01
07:16:13|61859.62
07:16:13|61859.62
07:16:15|61859.62
07:16:15|61859.24
07:16:16|61851.1
07:16:17|61851.11
07:16:19|61851.11
07:16:19|61851.11
07:16:21|61851.1
07:16:22|61851.1
07:16:22|61851.11
07:16:23|61851.11
07:16:24|61851.11
07:16:26|61851.1
07:16:26|61851.11
07:16:28|61851.1
07:16:29|61851.1
07:16:29|61851.1
07:16:30|61851.1
07:16:31|61851.1
07:16:33|61851.1
07:16:34|61851.11
07:16:34|61851.1
07:16:35|61851.1
07:16:36|61851.1
07:16:38|61851.1
07:16:39|61867.56
07:16:39|61872.7
07:16:40|61874.56
07:16:42|61874.57
07:16:42|61874.57
07:16:44|61874.56
07:16:46|61864.
07:16:47|61861.77
07:16:47|61861.77
07:16:49|61861.77
07:16:49|61855.6
07:16:51|61855.6
07:16:53|61855.61
07:16:54|61855.6
07:16:56|61855.6
07:16:56|61855.6
07:16:57|61851.11
07:16:59|61851.1
07:17:00|61851.1
07:17:01|61851.11
07:17:02|61851.1
07:17:03|61851.1
07:17:04|61851.1
07:17:05|61851.1
07:17:06|61851.1
07:17:07|61851.11
07:17:09|61851.1
07:17:10|61851.1
07:17:11|61851.11
07:17:12|61851.1
07:17:12|61851.1
07:17:13|61851.11
07:17:14|61851.11
07:17:15|61851.11
07:17:17|61851.1
07:17:18|61851.11
07:17:19|61851.1
07:17:19|61851.09
07:17:20|61851.1
07:17:22|61851.01
07:17:22|61851.
07:17:23|61851.
07:17:25|61851.
07:17:26|61851.
07:17:26|61851.
07:17:28|61851.01
07:17:28|61851.01
07:17:30|61851.01
07:17:30|61851.01
07:17:31|61850.
07:17:32|61850.01
07:17:33|61850.
07:17:34|61850.01
07:17:36|61850.01
07:17:36|61850.01
07:17:37|61850.
07:17:38|61850.
07:17:40|61850.
07:17:41|61850.01
07:17:41|61850.
07:17:43|61850.
07:17:43|61850.01
07:17:44|61859.88
07:17:46|61860.
07:17:47|61860.
07:17:47|61859.99
07:17:49|61860.
07:17:49|61859.99
07:17:51|61859.99
07:17:52|61859.99
07:17:53|61859.99
07:17:53|61851.1
07:17:55|61834.69
07:17:56|61834.01
07:17:57|61834.
07:17:59|61834.01
07:18:00|61838.46
07:18:00|61838.46
07:18:01|61838.45
07:18:02|61838.46
07:18:03|61839.98
07:18:05|61839.98
07:18:06|61839.98
07:18:07|61839.98
07:18:07|61839.99
07:18:09|61839.99
07:18:10|61839.98
07:18:11|61839.99
07:18:12|61839.98
07:18:12|61839.99
07:18:14|61839.99
07:18:15|61839.99
07:18:16|61839.98
07:18:16|61849.99
07:18:17|61849.99
07:18:18|61850.
07:18:20|61849.99
07:18:21|61849.99
07:18:22|61849.99
07:18:23|61850.
07:18:24|61849.99
07:18:25|61850.05
07:18:26|61850.05
07:18:27|61850.05
07:18:28|61850.05
07:18:29|61850.04
07:18:30|61853.6
07:18:31|61859.99
07:18:32|61859.99
07:18:33|61859.99
07:18:34|61860.
07:18:35|61859.99
07:18:36|61860.
07:18:37|61859.99
07:18:38|61859.99
07:18:40|61863.98
07:18:40|61863.99
07:18:41|61864.45
07:18:42|61869.99
07:18:43|61872.6
07:18:44|61873.99
07:18:46|61873.99
07:18:46|61881.4
07:18:47|61891.09
07:18:49|61897.99
07:18:49|61899.99
07:18:51|61899.99
07:18:51|61900.
07:18:52|61901.1
07:18:54|61914.84
07:18:54|61917.99
07:18:56|61919.99
07:18:57|61919.99
07:18:58|61919.99
07:18:59|61919.99
07:19:01|61919.98
07:19:02|61911.4
07:19:02|61908.72
07:19:03|61908.72
07:19:04|61908.72
07:19:05|61908.72
07:19:06|61908.71
07:19:07|61908.71
07:19:09|61911.99
07:19:09|61911.99
07:19:10|61919.99
07:19:12|61919.99
07:19:12|61931.09
07:19:13|61931.09
07:19:14|61931.09
07:19:15|61934.49
07:19:16|61934.49
07:19:17|61934.49
07:19:19|61934.48
07:19:19|61934.49
07:19:20|61934.48
07:19:21|61934.49
07:19:23|61934.48
07:19:24|61934.49
07:19:24|61934.49
07:19:25|61934.48
07:19:26|61934.49
07:19:27|61934.49
07:19:28|61939.57
07:19:29|61939.99
07:19:30|61940.
07:19:31|61940.
07:19:32|61939.99
07:19:33|61945.46
07:19:35|61945.47
07:19:36|61945.46
07:19:37|61945.47
07:19:39|61945.47
07:19:39|61945.46
07:19:41|61945.47
07:19:41|61945.47
07:19:43|61945.46
07:19:44|61950.93
07:19:45|61950.94
07:19:46|61950.93
07:19:47|61950.93
07:19:48|61950.94
07:19:49|61950.93
07:19:49|61950.94
07:19:51|61950.94
07:19:52|61950.93
07:19:53|61950.94
07:19:54|61950.94
07:19:55|61950.93
07:19:55|61950.94
07:19:57|61950.94
07:19:58|61950.94
07:19:59|61950.93
07:19:59|61950.93
07:20:01|61946.28
07:20:02|61946.29
07:20:02|61946.28
07:20:04|61946.28
07:20:04|61946.29
07:20:06|61946.28
07:20:07|61946.28
07:20:08|61946.28
07:20:09|61946.28
07:20:10|61946.29
07:20:11|61946.29
07:20:12|61946.28
07:20:13|61946.29
07:20:14|61946.28
07:20:15|61946.28
07:20:16|61946.28
07:20:17|61946.28
07:20:18|61946.28
07:20:19|61946.29
07:20:20|61946.28
07:20:21|61946.28
07:20:22|61946.29
07:20:23|61938.02
07:20:24|61934.58
07:20:25|61932.
07:20:26|61931.1
07:20:27|61926.01
07:20:28|61924.5
07:20:29|61924.51
07:20:30|61924.51
07:20:31|61924.5
07:20:32|61922.66
07:20:33|61922.66
07:20:34|61922.65
07:20:35|61920.32
07:20:36|61920.32
07:20:37|61920.
07:20:38|61915.44
07:20:40|61903.2
07:20:41|61901.1
07:20:41|61900.2
07:20:42|61900.2
07:20:43|61900.
07:20:45|61900.
07:20:46|61898.
07:20:47|61893.16
07:20:48|61892.01
07:20:50|61886.4
07:20:50|61886.4
07:20:51|61885.13
07:20:52|61885.13
07:20:53|61885.12
07:20:55|61885.13
07:20:56|61885.13
07:20:58|61890.
07:20:59|61890.
07:20:59|61890.
07:21:01|61889.99
07:21:02|61890.
07:21:03|61890.
07:21:03|61889.99
07:21:05|61889.99
07:21:06|61889.99
07:21:07|61889.99
07:21:08|61889.99
07:21:09|61890.
07:21:10|61889.99
07:21:10|61890.
07:21:12|61889.99
07:21:13|61890.
07:21:14|61889.99
07:21:14|61890.
07:21:16|61889.99
07:21:16|61890.
07:21:18|61890.
07:21:19|61890.
07:21:20|61890.
07:21:20|61889.99
07:21:22|61889.99
07:21:22|61890.
07:21:24|61890.
07:21:24|61889.99
07:21:26|61889.99
07:21:26|61889.99
07:21:28|61889.99
07:21:29|61890.
07:21:30|61890.
07:21:30|61889.99
07:21:32|61889.99
07:21:33|61890.
07:21:33|61889.99
07:21:35|61890.
07:21:36|61889.99
07:21:37|61890.
07:21:38|61889.99
07:21:39|61890.
07:21:40|61889.99
07:21:41|61889.99
07:21:42|61889.99
07:21:43|61889.99
07:21:44|61889.99
07:21:45|61889.99
07:21:46|61889.99
07:21:47|61889.99
07:21:48|61890.
07:21:49|61890.
07:21:51|61890.85
07:21:52|61891.23
07:21:52|61895.01
07:21:53|61895.01
07:21:54|61895.02
07:21:55|61895.02
07:21:56|61898.71
07:21:57|61901.09
07:21:58|61912.79
07:22:00|61912.78
07:22:02|61917.99
07:22:02|61917.99
07:22:03|61917.99
07:22:04|61917.99
07:22:05|61918.
07:22:06|61917.99
07:22:07|61918.
07:22:08|61918.
07:22:10|61917.99
07:22:10|61917.99
07:22:11|61917.99
07:22:12|61918.
07:22:13|61917.99
07:22:14|61917.96
07:22:16|61917.93
07:22:16|61917.06
07:22:17|61905.62
07:22:18|61905.62
07:22:19|61905.61
07:22:21|61912.28
07:22:21|61912.28
07:22:22|61912.28
07:22:23|61912.28
07:22:25|61912.29
07:22:25|61912.29
07:22:26|61912.29
07:22:27|61912.28
07:22:28|61912.29
07:22:30|61912.29
07:22:31|61912.29
07:22:31|61912.28
07:22:32|61912.28
07:22:34|61912.28
07:22:34|61912.28
07:22:36|61917.98
07:22:37|61917.99
07:22:38|61918.
07:22:40|61917.99
07:22:40|61918.54
07:22:42|61918.54
07:22:42|61919.94
07:22:43|61920.
07:22:44|61919.99
07:22:45|61920.42
07:22:46|61930.72
07:22:47|61934.48
07:22:48|61935.86
07:22:49|61935.86
07:22:51|61935.86
07:22:52|61935.85
07:22:52|61935.86
07:22:53|61935.86
07:22:54|61935.86
07:22:56|61935.85
07:22:56|61935.85
07:22:57|61945.21
07:22:59|61945.21
07:23:01|61945.22
07:23:02|61945.21
07:23:02|61938.01
07:23:04|61938.01
07:23:04|61938.
07:23:05|61938.01
07:23:07|61938.
07:23:08|61938.
07:23:09|61938.
07:23:10|61938.47
07:23:11|61938.46
07:23:12|61938.47
07:23:13|61938.47
07:23:14|61938.47
07:23:15|61938.47
07:23:16|61938.46
07:23:16|61938.47
07:23:17|61938.46
07:23:18|61931.76
07:23:20|61924.91
07:23:20|61924.92
07:23:22|61924.91
07:23:23|61924.92
07:23:24|61924.92
07:23:25|61924.91
07:23:26|61910.84
07:23:28|61910.85
07:23:29|61910.85
07:23:30|61919.94
07:23:31|61922.11
07:23:32|61922.1
07:23:33|61922.11
07:23:34|61922.11
07:23:34|61929.57
07:23:36|61931.57
07:23:37|61934.3
07:23:38|61942.57
07:23:39|61949.99
07:23:39|61949.99
07:23:42|61949.99
07:23:42|61949.99
07:23:43|61949.99
07:23:44|61949.99
07:23:46|61950.
07:23:46|61950.
07:23:47|61949.99
07:23:48|61949.99
07:23:49|61949.99
07:23:50|61949.99
07:23:51|61949.99
07:23:53|61949.99
07:23:53|61950.
07:23:54|61952.58
07:23:55|61952.58
07:23:56|61952.57
07:23:58|61965.76
07:23:58|61974.02
07:23:59|61974.02
07:24:02|61974.02
07:24:03|61974.02
07:24:04|61974.01
07:24:05|61964.02
07:24:06|61964.01
07:24:07|61964.01
07:24:08|61967.11
07:24:09|61967.12
07:24:10|61967.12
07:24:11|61967.12
07:24:12|61967.12
07:24:13|61967.12
07:24:14|61967.12
07:24:15|61967.12
07:24:16|61967.11
07:24:17|61967.11
07:24:18|61962.09
07:24:19|61962.
07:24:20|61960.89
07:24:21|61954.
07:24:23|61950.01
07:24:23|61950.
07:24:24|61950.
07:24:25|61950.
07:24:26|61950.
07:24:27|61949.99
07:24:28|61945.3
07:24:29|61943.61
07:24:31|61935.8
07:24:31|61933.01
07:24:32|61928.45
07:24:33|61928.45
07:24:34|61928.45
07:24:35|61928.45
07:24:36|61928.44
07:24:37|61928.45
07:24:38|61928.45
07:24:40|61928.45
07:24:40|61939.74
07:24:41|61939.73
07:24:42|61939.74
07:24:43|61939.74
07:24:44|61939.74
07:24:45|61939.73
07:24:47|61939.73
07:24:49|61939.74
07:24:49|61939.73
07:24:50|61939.74
07:24:52|61939.73
07:24:52|61939.74
07:24:53|61939.74
07:24:54|61939.74
07:24:56|61939.74
07:24:56|61939.73
07:24:57|61939.73
07:24:59|61939.73
07:25:00|61934.9
07:25:01|61930.3
07:25:02|61930.3
07:25:03|61924.
07:25:04|61924.01
07:25:05|61924.01
07:25:06|61924.01
07:25:07|61924.
07:25:08|61924.
07:25:09|61924.
07:25:10|61924.
07:25:11|61924.
07:25:12|61924.01
07:25:13|61924.01
07:25:14|61924.01
07:25:15|61924.01
07:25:16|61924.
07:25:17|61924.01
07:25:18|61924.01
07:25:19|61924.
07:25:20|61924.
07:25:21|61924.01
07:25:22|61924.
07:25:23|61911.81
07:25:24|61911.82
07:25:25|61911.82
07:25:26|61911.81
07:25:27|61911.82
07:25:28|61911.81
07:25:29|61911.82
07:25:31|61911.81
07:25:31|61911.82
07:25:32|61911.82
07:25:33|61911.82
07:25:34|61911.81
07:25:35|61911.73
07:25:36|61911.73
07:25:37|61911.73
07:25:39|61911.73
07:25:40|61911.73
07:25:41|61910.01
07:25:41|61904.3
07:25:42|61902.06
07:25:43|61900.01
07:25:44|61900.
07:25:45|61900.
07:25:46|61900.01
07:25:47|61900.01
07:25:48|61900.
07:25:50|61900.
07:25:50|61900.01
07:25:51|61900.01
07:25:52|61900.01
07:25:53|61900.
07:25:55|61894.09
07:25:56|61894.09
07:25:57|61894.08
07:25:58|61898.28
07:25:58|61899.02
07:26:00|61899.99
07:26:02|61900.
07:26:03|61900.
07:26:04|61904.24
07:26:05|61907.99
07:26:05|61907.98
07:26:07|61907.98
07:26:08|61907.98
07:26:10|61907.99
07:26:10|61907.99
07:26:11|61907.99
07:26:13|61907.99
07:26:13|61907.98
07:26:14|61907.99
07:26:16|61907.99
07:26:16|61907.99
07:26:17|61907.99
07:26:19|61907.98
07:26:19|61907.99
07:26:20|61907.99
07:26:21|61907.98
07:26:22|61907.98
07:26:23|61895.89
07:26:24|61894.09
07:26:26|61894.08
07:26:26|61894.08
07:26:28|61894.09
07:26:28|61894.09
07:26:30|61894.09
07:26:30|61894.09
07:26:31|61894.08
07:26:32|61894.09
07:26:33|61894.08
07:26:35|61894.08
07:26:35|61894.08
07:26:36|61894.09
07:26:38|61894.08
07:26:38|61894.09
07:26:39|61894.09
07:26:41|61894.08
07:26:42|61894.09
07:26:43|61894.09
07:26:45|61894.09
07:26:46|61894.08
07:26:46|61894.09
07:26:47|61894.09
07:26:48|61894.08
07:26:49|61894.08
07:26:51|61894.09
07:26:51|61894.09
07:26:53|61894.09
07:26:54|61894.08
07:26:55|61894.09
07:26:55|61894.09
07:26:57|61894.09
07:26:58|61894.09
07:26:59|61894.09
07:27:00|61894.09
07:27:02|61894.08
07:27:02|61894.08
07:27:03|61894.09
07:27:04|61894.09
07:27:05|61894.09
07:27:06|61894.08
07:27:08|61894.09
07:27:08|61894.09
07:27:09|61894.09
07:27:10|61894.09
07:27:12|61894.08
07:27:13|61889.
07:27:13|61888.
07:27:14|61888.01
07:27:16|61888.
07:27:16|61888.
07:27:17|61888.01
07:27:19|61888.01
07:27:20|61888.01
07:27:21|61888.
07:27:22|61888.
07:27:23|61888.01
07:27:24|61900.
07:27:25|61902.14
07:27:26|61906.
07:27:27|61906.
07:27:28|61905.99
07:27:30|61907.98
07:27:30|61907.98
07:27:31|61911.1
07:27:32|61918.
07:27:34|61918.
07:27:34|61918.21
07:27:36|61918.21
07:27:36|61918.22
07:27:37|61919.99
07:27:38|61921.99
07:27:39|61921.99
07:27:41|61921.99
07:27:41|61921.99
07:27:42|61922.
07:27:43|61921.99
07:27:45|61922.
07:27:46|61922.
07:27:47|61922.
07:27:47|61921.99
07:27:49|61922.
07:27:50|61922.
07:27:51|61922.
07:27:53|61921.99
07:27:54|61921.99
07:27:55|61921.99
07:27:55|61921.99
07:27:56|61921.99
07:27:57|61922.
07:27:58|61921.99
07:28:00|61921.99
07:28:01|61921.99
07:28:02|61921.99
07:28:03|61921.99
07:28:04|61921.99
07:28:04|61921.99
07:28:06|61922.
07:28:06|61922.
07:28:07|61917.57
07:28:09|61917.57
07:28:10|61917.58
07:28:11|61917.57
07:28:11|61917.57
07:28:13|61917.57
07:28:14|61917.57
07:28:15|61917.58
07:28:16|61917.58
07:28:17|61917.58
07:28:18|61917.57
07:28:18|61917.57
07:28:20|61917.57
07:28:20|61917.57
07:28:22|61909.9
07:28:23|61909.9
07:28:24|61909.89
07:28:25|61909.26
07:28:26|61908.01
07:28:27|61905.2
07:28:28|61903.59
07:28:29|61901.1
07:28:30|61900.94
07:28:31|61900.95
07:28:32|61900.94
07:28:33|61900.32
07:28:34|61900.
07:28:35|61900.01
07:28:36|61896.4
07:28:37|61896.39
07:28:38|61889.43
07:28:39|61888.01
07:28:40|61888.
07:28:41|61888.01
07:28:42|61888.01
07:28:43|61882.1
07:28:44|61882.09
07:28:45|61882.1
07:28:46|61882.09
07:28:47|61882.09
07:28:48|61894.22
07:28:49|61898.6
07:28:50|61898.6
07:28:51|61898.6
07:28:52|61898.6
07:28:53|61898.6
07:28:54|61897.98
07:28:55|61897.54
07:28:56|61897.54
07:28:57|61897.54
07:28:58|61897.54
07:28:59|61897.55
07:29:00|61897.54
07:29:01|61897.55
07:29:02|61897.55
07:29:03|61887.59
07:29:04|61887.59
07:29:05|61886.6
07:29:06|61886.61
07:29:07|61886.61
07:29:08|61886.6
07:29:09|61886.6
07:29:10|61879.26
07:29:11|61878.17
07:29:13|61878.16
07:29:14|61878.16
07:29:14|61878.14
07:29:16|61875.82
07:29:16|61874.17
07:29:18|61872.5
07:29:19|61871.87
07:29:20|61869.7
07:29:21|61869.
07:29:22|61865.39
07:29:23|61865.15
07:29:24|61865.15
07:29:25|61865.14
07:29:26|61865.15
07:29:27|61865.14
07:29:28|61865.14
07:29:29|61865.15
07:29:30|61865.15
07:29:31|61865.15
07:29:32|61865.15
07:29:34|61865.15
07:29:34|61865.15
07:29:35|61865.14
07:29:36|61865.15
07:29:37|61865.15
07:29:38|61865.14
07:29:39|61865.15
07:29:40|61865.15
07:29:41|61865.14
07:29:43|61865.14
07:29:43|61865.14
07:29:44|61865.15
07:29:45|61865.14
07:29:46|61865.14
07:29:47|61865.14
07:29:48|61865.15
07:29:50|61865.15
07:29:51|61865.15
07:29:51|61865.14
07:29:53|61865.14
07:29:54|61865.15
07:29:55|61865.14
07:29:56|61865.14
07:29:57|61865.15
07:29:58|61865.14
07:29:59|61865.14
07:30:00|61865.14
07:30:01|61865.15
07:30:03|61865.15
07:30:05|61856.11
07:30:05|61852.67
07:30:06|61850.05
07:30:08|61841.59
07:30:09|61841.6
07:30:09|61841.59
07:30:11|61848.56
07:30:12|61852.3
07:30:13|61852.3
07:30:14|61852.3
07:30:15|61852.3
07:30:16|61852.31
07:30:17|61852.3
07:30:18|61852.31
07:30:19|61852.31
07:30:20|61852.3
07:30:21|61852.31
07:30:22|61870.31
07:30:23|61872.28
07:30:24|61872.28
07:30:25|61872.28
07:30:26|61881.4
07:30:27|61881.55
07:30:28|61881.54
07:30:29|61882.4
07:30:31|61882.4
07:30:31|61882.4
07:30:33|61882.4
07:30:34|61876.4
07:30:35|61874.02
07:30:36|61881.4
07:30:37|61881.39
07:30:38|61889.37
07:30:39|61889.42
07:30:40|61889.41
07:30:41|61889.41
07:30:42|61880.76
07:30:43|61880.75
07:30:44|61880.76
07:30:45|61880.75
07:30:46|61880.75
07:30:48|61873.44
07:30:49|61873.43
07:30:50|61873.43
07:30:51|61873.44
07:30:53|61873.43
07:30:53|61873.44
07:30:54|61873.43
07:30:55|61873.44
07:30:57|61873.44
07:30:57|61872.81
07:30:59|61856.82
07:30:59|61856.81
07:31:00|61856.81
07:31:02|61856.82
07:31:02|61856.82
07:31:03|61856.81
07:31:05|61856.82
07:31:06|61856.81
07:31:07|61856.82
07:31:08|61856.82
07:31:09|61856.82
07:31:10|61856.81
07:31:11|61856.82
07:31:12|61856.81
07:31:13|61856.81
07:31:14|61856.82
07:31:15|61862.79
07:31:16|61863.43
07:31:17|61863.43
07:31:18|61863.42
07:31:19|61863.42
07:31:20|61863.43
07:31:21|61863.43
07:31:22|61863.43
07:31:23|61863.74
07:31:24|61863.74
07:31:25|61863.75
07:31:26|61866.93
07:31:27|61867.15
07:31:28|61867.14
07:31:29|61867.15
07:31:30|61867.14
07:31:31|61868.48
07:31:32|61871.4
07:31:33|61872.27
07:31:34|61875.8
07:31:35|61875.8
07:31:36|61875.79
07:31:37|61875.8
07:31:38|61875.8
07:31:39|61875.8
07:31:40|61876.42
07:31:41|61878.28
07:31:42|61878.28
07:31:43|61878.28
07:31:44|61878.29
07:31:45|61878.29
07:31:46|61878.29
07:31:47|61878.29
07:31:48|61876.
07:31:49|61876.01
07:31:50|61876.
07:31:51|61868.01
07:31:52|61865.11
07:31:53|61865.11
07:31:54|61865.1
07:31:55|61865.11
07:31:56|61865.11
07:31:57|61865.11
07:31:58|61865.1
07:31:59|61865.11
07:32:00|61865.11
07:32:01|61865.1
07:32:02|61865.11
07:32:04|61863.75
07:32:05|61863.75
07:32:05|61862.49
07:32:07|61861.11
07:32:08|61857.4
07:32:09|61857.4
07:32:10|61857.39
07:32:10|61857.4
07:32:12|61857.4
07:32:13|61862.66
07:32:14|61862.66
07:32:15|61862.66
07:32:17|61862.66
07:32:17|61862.67
07:32:18|61862.67
07:32:19|61862.67
07:32:21|61862.67
07:32:21|61862.67
07:32:23|61862.67
07:32:23|61862.66
07:32:25|61862.67
07:32:26|61862.67
07:32:27|61862.67
07:32:28|61862.67
07:32:29|61854.17
07:32:30|61847.99
07:32:31|61845.64
07:32:32|61845.64
07:32:33|61845.63
07:32:34|61845.64
07:32:35|61845.63
07:32:36|61845.63
07:32:37|61845.63
07:32:38|61845.63
07:32:39|61845.63
07:32:40|61845.64
07:32:41|61845.64
07:32:42|61841.94
07:32:43|61841.29
07:32:44|61834.49
07:32:45|61834.01
07:32:46|61834.
07:32:47|61834.01
07:32:48|61834.
07:32:49|61834.01
07:32:50|61836.84
07:32:51|61841.72
07:32:52|61846.37
07:32:53|61846.36
07:32:54|61846.36
07:32:55|61846.37
07:32:56|61846.37
07:32:57|61846.36
07:32:58|61846.37
07:32:59|61846.36
07:33:00|61846.37
07:33:02|61846.36
07:33:02|61846.36
07:33:03|61846.36
07:33:05|61846.37
07:33:06|61846.37
07:33:08|61846.36
07:33:09|61846.37
07:33:10|61846.36
07:33:10|61846.36
07:33:11|61846.36
07:33:12|61846.36
07:33:14|61846.37
07:33:15|61846.36
07:33:16|61846.36
07:33:17|61846.37
07:33:18|61846.36
07:33:19|61834.49
07:33:20|61834.5
07:33:21|61834.49
07:33:22|61834.5
07:33:23|61834.5
07:33:24|61836.76
07:33:25|61845.28
07:33:26|61853.77
07:33:27|61854.71
07:33:28|61863.43
07:33:29|61865.1
07:33:30|61865.09
07:33:31|61865.11
07:33:32|61865.2
07:33:33|61865.2
07:33:34|61867.8
07:33:35|61867.99
07:33:36|61877.99
07:33:37|61879.51
07:33:38|61883.18
07:33:39|61883.18
07:33:40|61883.18
07:33:41|61883.17
07:33:42|61883.17
07:33:43|61883.17
07:33:44|61883.17
07:33:45|61883.18
07:33:46|61883.18
07:33:47|61883.17
07:33:48|61883.18
07:33:50|61883.18
07:33:50|61883.17
07:33:51|61883.17
07:33:52|61883.17
07:33:53|61883.18
07:33:55|61883.17
07:33:55|61883.17
07:33:56|61883.19
07:33:58|61889.11
07:33:58|61890.
07:33:59|61889.99
07:34:00|61889.99
07:34:01|61890.
07:34:02|61889.99
07:34:03|61889.42
07:34:04|61889.37
07:34:06|61879.98
07:34:06|61879.99
07:34:08|61879.98
07:34:09|61879.98
07:34:10|61879.99
07:34:11|61879.99
07:34:12|61879.98
07:34:14|61879.98
07:34:15|61879.98
07:34:15|61879.98
07:34:16|61879.99
07:34:17|61872.01
07:34:19|61872.02
07:34:19|61866.41
07:34:20|61863.02
07:34:21|61858.46
07:34:22|61858.46
07:34:24|61857.84
07:34:25|61857.84
07:34:26|61858.82
07:34:27|61861.58
07:34:27|61863.42
07:34:29|61863.42
07:34:29|61863.42
07:34:30|61863.42
07:34:31|61863.43
07:34:33|61863.42
07:34:33|61863.43
07:34:35|61863.43
07:34:35|61863.43
07:34:37|61873.95
07:34:37|61877.99
07:34:38|61879.35
07:34:40|61879.35
07:34:41|61879.36
07:34:42|61881.99
07:34:42|61885.7
07:34:43|61885.7
07:34:44|61885.71
07:34:46|61885.7
07:34:47|61885.7
07:34:47|61885.76
07:34:48|61890.
07:34:49|61889.99
07:34:51|61889.99
07:34:52|61890.
07:34:53|61889.99
07:34:54|61889.99
07:34:55|61874.69
07:34:55|61871.41
07:34:56|61871.42
07:34:59|61871.42
07:34:59|61871.42
07:35:00|61871.42
07:35:01|61871.41
07:35:03|61871.42
07:35:03|61879.99
07:35:05|61880.
07:35:06|61889.99
07:35:06|61889.99
07:35:07|61890.
07:35:09|61890.
07:35:10|61884.37
07:35:11|61878.29
07:35:12|61878.29
07:35:13|61878.3
07:35:14|61878.29
07:35:15|61885.75
07:35:17|61888.06
07:35:17|61888.07
07:35:19|61889.99
07:35:19|61890.8
07:35:21|61893.98
07:35:21|61893.98
07:35:22|61893.98
07:35:24|61893.98
07:35:25|61893.99
07:35:26|61893.98
07:35:27|61893.98
07:35:28|61893.98
07:35:29|61893.98
07:35:30|61893.98
07:35:31|61893.99
07:35:32|61899.99
07:35:33|61900.
07:35:34|61899.99
07:35:35|61900.
07:35:36|61899.99
07:35:37|61900.
07:35:38|61899.99
07:35:39|61899.99
07:35:40|61900.
07:35:41|61900.
07:35:42|61900.
07:35:43|61899.99
07:35:44|61900.
07:35:45|61900.
07:35:46|61899.99
07:35:47|61900.
07:35:48|61899.99
07:35:49|61899.99
07:35:50|61900.
07:35:51|61900.
07:35:52|61899.99
07:35:53|61899.99
07:35:54|61899.99
07:35:55|61899.99
07:35:56|61899.99
07:35:57|61899.99
07:35:58|61893.99
07:35:59|61894.
07:36:00|61893.99
07:36:01|61893.37
07:36:03|61893.38
07:36:03|61893.38
07:36:04|61893.37
07:36:05|61893.37
07:36:06|61893.37
07:36:07|61893.37
07:36:08|61893.38
07:36:10|61882.01
07:36:11|61882.01
07:36:12|61872.76
07:36:13|61872.76
07:36:13|61872.75
07:36:15|61872.76
07:36:16|61872.75
07:36:17|61872.76
07:36:18|61872.75
07:36:19|61872.76
07:36:20|61872.76
07:36:21|61872.75
07:36:22|61872.76
07:36:23|61872.75
07:36:24|61872.75
07:36:25|61872.75
07:36:26|61872.76
07:36:27|61872.76
07:36:28|61872.75
07:36:29|61872.75
07:36:30|61867.02
07:36:31|61865.86
07:36:32|61865.86
07:36:33|61865.85
07:36:34|61865.86
07:36:35|61865.86
07:36:36|61865.86
07:36:37|61865.85
07:36:38|61865.86
07:36:39|61865.85
07:36:40|61865.86
07:36:41|61865.85
07:36:42|61865.85
07:36:43|61865.85
07:36:44|61865.85
07:36:45|61865.85
07:36:46|61865.85
07:36:47|61865.82
07:36:48|61865.83
07:36:49|61865.82
07:36:50|61863.53
07:36:51|61863.53
07:36:52|61862.97
07:36:53|61859.
07:36:54|61857.85
07:36:55|61857.85
07:36:56|61850.11
07:36:57|61850.12
07:36:58|61850.12
07:36:59|61843.83
07:37:00|61843.82
07:37:01|61847.2
07:37:02|61850.11
07:37:03|61850.12
07:37:05|61850.12
07:37:06|61850.12
07:37:07|61851.99
07:37:07|61851.99
07:37:09|61851.99
07:37:10|61852.
07:37:11|61852.
07:37:11|61852.
07:37:14|61862.49
07:37:14|61864.
07:37:16|61864.
07:37:16|61864.
07:37:18|61864.
07:37:18|61864.56
07:37:19|61872.02
07:37:21|61878.
07:37:22|61878.
07:37:23|61878.
07:37:24|61877.99
07:37:25|61877.99
07:37:25|61877.99
07:37:27|61877.99
07:37:28|61878.
07:37:29|61877.99
07:37:29|61877.99
07:37:30|61878.
07:37:31|61878.
07:37:32|61877.99
07:37:33|61877.99
07:37:34|61878.
07:37:36|61877.99
07:37:36|61878.
07:37:37|61877.99
07:37:39|61877.99
07:37:39|61878.
07:37:40|61892.
07:37:41|61895.
07:37:42|61895.
07:37:43|61894.99
07:37:44|61895.
07:37:46|61895.
07:37:47|61894.99
07:37:47|61894.99
07:37:48|61894.99
07:37:49|61895.
07:37:50|61894.99
07:37:51|61894.99
07:37:53|61895.
07:37:53|61894.99
07:37:54|61894.99
07:37:56|61895.
07:37:57|61895.
07:37:58|61895.
07:37:58|61895.
07:37:59|61894.99
07:38:00|61894.99
07:38:01|61894.99
07:38:03|61894.99
07:38:04|61895.
07:38:05|61894.99
07:38:06|61894.99
07:38:06|61894.99
07:38:08|61894.99
07:38:09|61895.
07:38:10|61894.99
07:38:11|61895.
07:38:13|61894.99
07:38:14|61894.99
07:38:15|61894.99
07:38:16|61894.99
07:38:17|61894.99
07:38:18|61895.
07:38:19|61894.99
07:38:20|61895.
07:38:21|61895.
07:38:22|61895.
07:38:23|61895.
07:38:25|61895.
07:38:26|61894.99
07:38:27|61895.
07:38:27|61895.
07:38:29|61895.
07:38:30|61895.
07:38:31|61895.05
07:38:32|61895.04
07:38:33|61895.04
07:38:34|61895.04
07:38:35|61895.04
07:38:36|61904.27
07:38:37|61905.94
07:38:38|61909.58
07:38:39|61911.1
07:38:40|61913.09
07:38:41|61913.08
07:38:42|61913.09
07:38:43|61913.08
07:38:45|61913.08
07:38:46|61913.09
07:38:47|61913.09
07:38:48|61913.08
07:38:49|61913.09
07:38:50|61913.09
07:38:51|61913.09
07:38:52|61913.08
07:38:53|61913.09
07:38:54|61913.09
07:38:55|61913.09
07:38:56|61913.09
07:38:57|61913.09
07:38:58|61913.08
07:38:59|61913.08
07:39:00|61913.08
07:39:01|61913.08
07:39:02|61913.09
07:39:03|61913.09
07:39:04|61913.09
07:39:05|61913.08
07:39:06|61913.08
07:39:07|61913.09
07:39:08|61913.08
07:39:09|61913.08
07:39:10|61913.09
07:39:11|61913.08
07:39:12|61913.08
07:39:14|61913.08
07:39:15|61913.08
07:39:16|61913.09
07:39:18|61913.09
07:39:19|61913.08
07:39:20|61913.08
07:39:21|61913.09
07:39:22|61913.08
07:39:23|61913.09
07:39:24|61913.09
07:39:25|61913.08
07:39:26|61913.09
07:39:28|61900.77
07:39:29|61899.12
07:39:29|61894.93
07:39:31|61886.13
07:39:32|61886.13
07:39:33|61890.36
07:39:34|61893.93
07:39:35|61894.92
07:39:36|61894.92
07:39:37|61894.92
07:39:38|61894.91
07:39:39|61894.92
07:39:41|61894.91
07:39:41|61894.91
07:39:42|61894.91
07:39:44|61894.92
07:39:44|61894.91
07:39:46|61894.91
07:39:47|61894.91
07:39:48|61894.91
07:39:49|61894.91
07:39:50|61894.92
07:39:51|61894.92
07:39:52|61894.91
07:39:53|61894.92
07:39:54|61894.91
07:39:55|61894.91
07:39:55|61894.92
07:39:57|61894.92
07:39:58|61894.92
07:39:59|61894.91
07:39:59|61894.91
07:40:00|61894.92
07:40:02|61894.91
07:40:03|61901.1
07:40:04|61905.99
07:40:05|61905.99
07:40:06|61905.99
07:40:07|61905.99
07:40:08|61905.99
07:40:09|61906.
07:40:10|61905.99
07:40:11|61905.99
07:40:12|61905.99
07:40:13|61905.99
07:40:14|61906.
07:40:15|61906.
07:40:17|61906.
07:40:17|61905.99
07:40:18|61896.01
07:40:19|61894.93
07:40:20|61894.93
07:40:22|61894.93
07:40:22|61894.93
07:40:24|61894.93
07:40:24|61894.93
07:40:25|61894.93
07:40:26|61894.92
07:40:27|61894.92
07:40:28|61894.93
07:40:31|61894.92
07:40:31|61894.93
07:40:33|61894.92
07:40:33|61894.93
07:40:34|61894.93
07:40:35|61894.93
07:40:36|61883.46
07:40:37|61874.21
07:40:38|61868.01
07:40:39|61868.01
07:40:41|61868.01
07:40:41|61868.01
07:40:43|61868.01
07:40:43|61868.01
07:40:44|61868.01
07:40:46|61868.01
07:40:46|61868.01
07:40:47|61868.
07:40:49|61868.
07:40:49|61868.01
07:40:51|61868.01
07:40:53|61868.01
07:40:54|61869.87
07:40:55|61870.58
07:40:56|61870.58
07:40:57|61880.
07:40:58|61879.99
07:40:59|61879.99
07:41:00|61880.
07:41:01|61880.
07:41:03|61880.
07:41:04|61880.
07:41:04|61880.
07:41:05|61879.99
07:41:07|61879.99
07:41:08|61880.11
07:41:09|61880.12
07:41:10|61880.11
07:41:11|61885.7
07:41:12|61887.57
07:41:13|61887.57
07:41:15|61891.88
07:41:17|61893.92
07:41:17|61896.4
07:41:19|61898.84
07:41:20|61898.85
07:41:20|61898.85
07:41:22|61898.85
07:41:22|61898.85
07:41:23|61902.75
07:41:25|61903.3
07:41:26|61909.99
07:41:27|61910.42
07:41:28|61913.09
07:41:28|61915.42
07:41:30|61915.42
07:41:30|61915.8
07:41:32|61919.3
07:41:32|61919.3
07:41:34|61919.3
07:41:35|61919.29
07:41:36|61919.29
07:41:37|61919.99
07:41:38|61920.
07:41:39|61919.99
07:41:40|61919.99
07:41:41|61920.
07:41:42|61920.
07:41:43|61932.14
07:41:44|61933.98
07:41:45|61933.99
07:41:46|61933.99
07:41:47|61935.86
07:41:48|61935.85
07:41:49|61935.86
07:41:50|61937.71
07:41:51|61937.98
07:41:52|61938.52
07:41:53|61939.29
07:41:54|61939.56
07:41:55|61939.57
07:41:56|61939.56
07:41:57|61939.57
07:41:58|61943.6
07:41:59|61943.63
07:42:00|61943.69
07:42:01|61943.69
07:42:03|61943.69
07:42:03|61943.68
07:42:05|61943.68
07:42:06|61943.68
07:42:07|61934.
07:42:08|61934.
07:42:09|61934.01
07:42:10|61934.01
07:42:11|61934.
07:42:12|61934.
07:42:13|61934.
07:42:14|61934.01
07:42:16|61941.13
07:42:18|61948.
07:42:19|61947.99
07:42:19|61947.99
07:42:21|61948.
07:42:23|61947.99
07:42:24|61948.
07:42:24|61948.
07:42:25|61947.99
07:42:26|61948.
07:42:27|61948.
07:42:29|61947.99
07:42:30|61947.99
07:42:30|61948.
07:42:31|61947.99
07:42:33|61948.
07:42:34|61948.
07:42:35|61948.
07:42:35|61947.99
07:42:36|61947.99
07:42:37|61947.99
07:42:38|61948.
07:42:40|61948.
07:42:40|61947.99
07:42:42|61947.99
07:42:43|61947.99
07:42:43|61948.
07:42:45|61948.
07:42:46|61947.99
07:42:48|61949.48
07:42:48|61949.99
07:42:49|61950.
07:42:50|61950.
07:42:51|61949.99
07:42:52|61949.99
07:42:53|61949.99
07:42:54|61949.99
07:42:56|61949.99
07:42:56|61937.99
07:42:57|61936.41
07:42:59|61935.88
07:43:00|61935.88
07:43:00|61935.88
07:43:01|61935.87
07:43:03|61935.79
07:43:03|61935.79
07:43:04|61935.8
07:43:05|61935.79
07:43:06|61935.78
07:43:08|61935.78
07:43:08|61935.79
07:43:09|61935.78
07:43:11|61935.78
07:43:12|61935.78
07:43:12|61935.78
07:43:14|61935.78
07:43:14|61935.79
07:43:16|61935.78
07:43:17|61935.79
07:43:18|61938.31
07:43:20|61938.31
07:43:21|61938.32
07:43:22|61938.32
07:43:23|61938.31
07:43:24|61938.31
07:43:25|61938.31
07:43:26|61938.32
07:43:27|61938.32
07:43:28|61938.31
07:43:29|61938.31
07:43:30|61938.31
07:43:31|61938.31
07:43:32|61938.31
07:43:33|61938.31
07:43:35|61938.31
07:43:36|61938.32
07:43:36|61938.32
07:43:38|61938.31
07:43:39|61938.32
07:43:40|61946.
07:43:41|61946.
07:43:42|61945.99
07:43:43|61946.05
07:43:44|61946.1
07:43:45|61946.39
07:43:46|61946.38
07:43:47|61946.4
07:43:48|61946.76
07:43:49|61949.38
07:43:50|61949.38
07:43:51|61949.37
07:43:53|61949.37
07:43:53|61949.37
07:43:54|61949.37
07:43:55|61949.38
07:43:56|61949.37
07:43:58|61949.37
07:43:59|61949.38
07:44:00|61949.37
07:44:00|61949.38
07:44:01|61949.37
07:44:03|61949.37
07:44:03|61949.37
07:44:04|61949.37
07:44:06|61949.37
07:44:07|61949.38
07:44:07|61949.37
07:44:08|61949.37
07:44:10|61949.38
07:44:11|61949.38
07:44:12|61949.37
07:44:13|61949.38
07:44:14|61949.38
07:44:15|61949.38
07:44:16|61949.37
07:44:17|61949.38
07:44:18|61949.37
07:44:20|61949.38
07:44:21|61949.37
07:44:22|61949.37
07:44:23|61949.28
07:44:23|61949.28
07:44:25|61949.27
07:44:25|61949.28
07:44:26|61947.38
07:44:28|61947.39
07:44:29|61947.38
07:44:30|61947.38
07:44:31|61947.38
07:44:32|61947.39
07:44:33|61947.38
07:44:35|61947.39
07:44:36|61947.38
07:44:36|61947.38
07:44:38|61938.32
07:44:39|61938.33
07:44:40|61938.32
07:44:41|61938.32
07:44:42|61938.33
07:44:43|61942.79
07:44:44|61944.
07:44:45|61946.39
07:44:46|61946.39
07:44:47|61949.37
07:44:47|61950.
07:44:49|61949.99
07:44:50|61957.9
07:44:52|61957.89
07:44:52|61957.89
07:44:53|61959.99
07:44:54|61959.99
07:44:55|61959.99
07:44:57|61960.
07:44:58|61959.99
07:44:59|61959.99
07:44:59|61959.99
07:45:00|61957.28
07:45:01|61956.92
07:45:02|61951.97
07:45:03|61951.98
07:45:05|61951.97
07:45:06|61951.98
07:45:06|61948.6
07:45:07|61942.01
07:45:08|61942.01
07:45:09|61942.01
07:45:10|61944.
07:45:12|61944.
07:45:12|61944.
07:45:13|61944.
07:45:14|61944.01
07:45:15|61944.01
07:45:16|61944.03
07:45:18|61944.34
07:45:19|61944.34
07:45:19|61944.38
07:45:20|61944.39
07:45:21|61944.39
07:45:22|61944.
07:45:24|61938.31
07:45:24|61938.31
07:45:25|61938.32
07:45:27|61938.32
07:45:27|61938.32
07:45:29|61938.32
07:45:29|61938.32
07:45:30|61938.31
07:45:32|61938.32
07:45:33|61938.31
07:45:33|61938.31
07:45:34|61938.31
07:45:35|61938.32
07:45:36|61931.4
07:45:37|61927.96
07:45:38|61921.4
07:45:40|61920.01
07:45:40|61926.97
07:45:41|61926.98
07:45:42|61926.98
07:45:44|61926.98
07:45:44|61926.98
07:45:45|61926.98
07:45:46|61937.47
07:45:47|61943.14
07:45:48|61943.99
07:45:49|61944.
07:45:50|61943.99
07:45:51|61944.39
07:45:53|61944.39
07:45:54|61950.69
07:45:54|61951.8
07:45:55|61953.16
07:45:56|61956.49
07:45:58|61958.
07:45:58|61959.98
07:46:00|61959.99
07:46:00|61959.99
07:46:02|61959.99
07:46:03|61959.98
07:46:03|61959.99
07:46:04|61959.98
07:46:05|61959.99
07:46:06|61959.98
07:46:07|61959.99
07:46:08|61959.99
07:46:09|61959.99
07:46:11|61959.98
07:46:11|61959.99
07:46:13|61959.98
07:46:14|61959.99
07:46:14|61959.99
07:46:16|61959.98
07:46:17|61959.98
07:46:18|61959.99
07:46:18|61959.99
07:46:21|61953.18
07:46:21|61944.
07:46:22|61944.01
07:46:24|61944.01
07:46:25|61944.
07:46:26|61944.01
07:46:27|61944.
07:46:28|61944.
07:46:29|61944.01
07:46:30|61944.
07:46:31|61944.01
07:46:32|61935.87
07:46:33|61932.77
07:46:34|61932.04
07:46:35|61931.43
07:46:37|61931.43
07:46:37|61931.43
07:46:38|61931.42
07:46:40|61931.43
07:46:41|61931.43
07:46:41|61931.42
07:46:43|61931.43
07:46:44|61931.42
07:46:44|61939.99
07:46:46|61945.1
07:46:46|61945.39
07:46:48|61948.01
07:46:48|61948.02
07:46:49|61948.01
07:46:50|61948.02
07:46:51|61948.02
07:46:52|61948.02
07:46:54|61948.01
07:46:54|61932.
07:46:56|61932.01
07:46:57|61932.01
07:46:58|61932.01
07:46:58|61932.01
07:46:59|61932.
07:47:00|61932.01
07:47:01|61932.01
07:47:02|61932.31
07:47:04|61936.82
07:47:04|61938.27
07:47:06|61938.27
07:47:06|61938.26
07:47:08|61938.27
07:47:08|61938.27
07:47:10|61938.27
07:47:10|61938.27
07:47:11|61939.77
07:47:12|61939.78
07:47:14|61939.78
07:47:15|61939.78
07:47:16|61939.77
07:47:16|61939.78
07:47:17|61939.78
07:47:19|61939.78
07:47:20|61939.78
07:47:22|61939.77
07:47:23|61927.27
07:47:24|61925.
07:47:24|61925.
07:47:25|61925.
07:47:26|61925.01
07:47:28|61925.01
07:47:29|61925.01
07:47:29|61925.
07:47:31|61918.94
07:47:31|61918.94
07:47:33|61918.93
07:47:34|61918.93
07:47:35|61918.94
07:47:36|61918.93
07:47:37|61918.94
07:47:38|61918.93
07:47:39|61918.69
07:47:40|61911.1
07:47:41|61910.01
07:47:42|61909.61
07:47:43|61909.62
07:47:44|61909.
07:47:45|61909.
07:47:46|61908.83
07:47:47|61907.23
07:47:48|61907.22
07:47:49|61907.22
07:47:50|61907.23
07:47:51|61907.22
07:47:52|61907.23
07:47:54|61907.22
07:47:54|61902.44
07:47:55|61902.44
07:47:57|61900.
07:47:57|61900.01
07:47:58|61900.01
07:48:00|61900.
07:48:00|61900.01
07:48:01|61900.
07:48:02|61900.
07:48:03|61900.
07:48:04|61900.
07:48:05|61900.
07:48:06|61900.
07:48:07|61900.
07:48:08|61900.
07:48:09|61900.
07:48:10|61902.43
07:48:11|61902.43
07:48:12|61902.43
07:48:13|61902.43
07:48:15|61902.43
07:48:15|61902.43
07:48:16|61902.44
07:48:17|61902.43
07:48:18|61902.44
07:48:19|61902.43
07:48:20|61905.47
07:48:22|61909.26
07:48:24|61909.26
07:48:24|61909.26
07:48:26|61909.25
07:48:27|61909.26
07:48:28|61909.26
07:48:29|61909.26
07:48:30|61909.26
07:48:31|61909.25
07:48:32|61909.26
07:48:33|61896.88
07:48:34|61896.88
07:48:35|61896.87
07:48:36|61896.87
07:48:37|61888.85
07:48:38|61881.1
07:48:39|61877.21
07:48:40|61877.21
07:48:41|61877.22
07:48:42|61879.99
07:48:43|61880.72
07:48:44|61888.
07:48:46|61894.98
07:48:47|61899.29
07:48:48|61899.28
07:48:48|61899.29
07:48:49|61899.28
07:48:51|61909.25
07:48:51|61911.1
07:48:52|61912.21
07:48:53|61912.21
07:48:55|61922.84
07:48:56|61922.85
07:48:57|61916.41
07:48:58|61916.41
07:48:58|61916.4
07:49:00|61916.41
07:49:01|61916.41
07:49:02|61916.41
07:49:04|61916.4
07:49:05|61928.4
07:49:05|61928.4
07:49:06|61928.41
07:49:07|61928.41
07:49:08|61928.41
07:49:09|61928.41
07:49:10|61928.4
07:49:11|61928.4
07:49:12|61928.41
07:49:13|61927.74
07:49:14|61918.56
07:49:15|61918.55
07:49:16|61921.99
07:49:18|61921.99
07:49:18|61921.99
07:49:19|61925.
07:49:20|61925.
07:49:21|61925.01
07:49:22|61926.23
07:49:24|61926.23
07:49:24|61926.22
07:49:25|61926.23
07:49:26|61928.41
07:49:27|61928.4
07:49:29|61928.4
07:49:29|61928.41
07:49:31|61928.4
07:49:32|61928.41
07:49:33|61928.4
07:49:33|61928.4
07:49:34|61928.41
07:49:35|61928.41
07:49:37|61928.41
07:49:38|61928.41
07:49:39|61928.41
07:49:39|61928.41
07:49:41|61928.4
07:49:42|61928.41
07:49:42|61928.41
07:49:44|61928.41
07:49:44|61922.49
07:49:45|61922.16
07:49:46|61922.17
07:49:48|61922.16
07:49:49|61922.17
07:49:50|61922.17
07:49:51|61922.17
07:49:52|61922.16
07:49:53|61922.17
07:49:54|61922.17
07:49:55|61922.17
07:49:56|61922.16
07:49:57|61922.16
07:49:58|61922.17
07:49:59|61922.17
07:50:00|61922.16
07:50:01|61922.16
07:50:02|61922.17
07:50:03|61922.17
07:50:04|61922.16
07:50:05|61922.17
07:50:06|61922.17
07:50:07|61922.16
07:50:08|61922.17
07:50:09|61922.17
07:50:10|61922.17
07:50:11|61922.17
07:50:12|61922.17
07:50:13|61922.16
07:50:14|61922.16
07:50:15|61922.17
07:50:16|61922.17
07:50:17|61922.18
07:50:18|61922.18
07:50:19|61922.18
07:50:20|61922.17
07:50:21|61922.18
07:50:22|61922.18
07:50:23|61922.18
07:50:24|61922.18
07:50:25|61922.18
07:50:26|61922.17
07:50:27|61922.18
07:50:28|61922.18
07:50:29|61922.22
07:50:31|61922.21
07:50:32|61922.22
07:50:33|61922.21
07:50:34|61922.22
07:50:34|61922.22
07:50:36|61922.22
07:50:36|61922.21
07:50:38|61922.22
07:50:39|61922.21
07:50:40|61922.21
07:50:41|61922.22
07:50:41|61922.22
07:50:43|61922.21
07:50:44|61928.4
07:50:45|61928.41
07:50:46|61928.41
07:50:47|61928.41
07:50:48|61928.41
07:50:49|61928.41
07:50:50|61928.41
07:50:51|61928.4
07:50:52|61928.59
07:50:53|61929.54
07:50:54|61929.54
07:50:55|61929.54
07:50:56|61929.54
07:50:57|61937.23
07:50:58|61937.22
07:50:59|61937.23
07:51:00|61937.22
07:51:01|61937.23
07:51:02|61937.22
07:51:03|61939.19
07:51:04|61939.19
07:51:05|61939.19
07:51:07|61939.75
07:51:07|61940.
07:51:08|61939.99
07:51:09|61946.92
07:51:10|61946.93
07:51:11|61948.91
07:51:12|61948.9
07:51:13|61948.91
07:51:14|61948.91
07:51:15|61948.9
07:51:16|61948.91
07:51:18|61955.92
07:51:19|61956.72
07:51:19|61957.99
07:51:20|61958.
07:51:21|61959.99
07:51:22|61959.99
07:51:23|61959.99
07:51:25|61959.99
07:51:25|61959.98
07:51:26|61959.99
07:51:28|61959.99
07:51:29|61959.99
07:51:30|61959.98
07:51:31|61959.98
07:51:32|61959.99
07:51:33|61959.99
07:51:34|61959.99
07:51:35|61959.99
07:51:36|61959.98
07:51:37|61969.26
07:51:38|61969.26
07:51:40|61969.26
07:51:40|61969.27
07:51:42|61969.26
07:51:42|61969.26
07:51:44|61966.01
07:51:44|61966.
07:51:45|61966.
07:51:47|61966.
07:51:48|61966.01
07:51:49|61966.
07:51:49|61966.01
07:51:51|61966.
07:51:52|61966.
07:51:52|61966.01
07:51:54|61966.02
07:51:55|61966.04
07:51:56|61969.26
07:51:57|61972.
07:51:58|61972.
07:51:59|61972.
07:51:59|61971.99
07:52:01|61972.
07:52:02|61972.
07:52:03|61972.
07:52:04|61972.
07:52:05|61971.99
07:52:07|61972.
07:52:08|61971.99
07:52:09|61972.
07:52:09|61971.99
07:52:10|61971.99
07:52:11|61972.
07:52:12|61971.99
07:52:13|61971.99
07:52:14|61971.99
07:52:15|61971.99
07:52:16|61972.
07:52:17|61972.
07:52:18|61972.
07:52:20|61971.99
07:52:20|61971.99
07:52:21|61972.
07:52:23|61971.99
07:52:23|61972.
07:52:24|61972.
07:52:26|61972.
07:52:27|61972.
07:52:29|61972.
07:52:29|61971.99
07:52:31|61972.
07:52:31|61971.99
07:52:33|61971.99
07:52:34|61972.
07:52:35|61972.
07:52:35|61972.01
07:52:37|61972.05
07:52:38|61976.72
07:52:38|61976.72
07:52:39|61976.73
07:52:40|61977.93
07:52:42|61978.41
07:52:42|61978.42
07:52:44|61978.42
07:52:45|61978.41
07:52:46|61978.42
07:52:46|61978.41
07:52:47|61978.42
07:52:48|61981.09
07:52:49|61981.1
07:52:51|61981.1
07:52:52|61981.09
07:52:53|61981.1
07:52:54|61981.09
07:52:55|61981.11
07:52:56|61981.11
07:52:57|61981.11
07:52:58|61981.11
07:52:59|61990.
07:53:00|61990.
07:53:01|61998.95
07:53:02|61998.95
07:53:03|62000.
07:53:04|61999.99
07:53:06|62000.
07:53:07|61999.99
07:53:07|61999.99
07:53:08|61999.99
07:53:09|61999.99
07:53:11|62004.02
07:53:11|62004.01
07:53:12|62004.01
07:53:13|62004.01
07:53:15|62004.02
07:53:15|62004.02
07:53:17|62004.02
07:53:17|62007.45
07:53:19|62007.46
07:53:19|62007.46
07:53:21|62007.46
07:53:21|62007.48
07:53:23|62009.86
07:53:23|62009.85
07:53:24|62009.85
07:53:25|62009.85
07:53:28|62009.85
07:53:29|62011.82
07:53:30|62012.54
07:53:31|62012.55
07:53:32|62012.6
07:53:32|62014.8
07:53:34|62015.74
07:53:34|62016.32
07:53:36|62017.89
07:53:37|62019.71
07:53:38|62019.7
07:53:39|62019.7
07:53:40|62019.7
07:53:41|62019.7
07:53:42|62020.21
07:53:43|62020.22
07:53:44|62020.21
07:53:45|62020.22
07:53:46|62020.22
07:53:47|62012.25
07:53:48|62016.71
07:53:49|62016.72
07:53:50|62016.71
07:53:51|62016.71
07:53:52|62016.71
07:53:53|62016.71
07:53:54|62016.71
07:53:55|62016.71
07:53:56|62016.71
07:53:57|62016.71
07:53:58|62016.72
07:54:00|62016.71
07:54:01|62016.71
07:54:01|62016.72
07:54:02|62016.72
07:54:03|62016.71
07:54:04|62016.72
07:54:05|62016.72
07:54:06|62016.65
07:54:08|62016.09
07:54:08|62016.09
07:54:10|62016.09
07:54:10|62016.1
07:54:11|62016.09
07:54:12|62016.09
07:54:13|62016.09
07:54:14|62016.09
07:54:15|62016.09
07:54:17|62016.1
07:54:17|62016.09
07:54:18|62013.24
07:54:19|62013.23
07:54:20|62013.23
07:54:21|62013.23
07:54:22|62013.23
07:54:23|62016.
07:54:24|62016.
07:54:26|62015.99
07:54:26|62015.99
07:54:27|62015.99
07:54:28|62015.99
07:54:30|62016.
07:54:31|62016.
07:54:32|62016.
07:54:33|62015.99
07:54:34|62016.
07:54:35|62025.73
07:54:36|62025.74
07:54:37|62025.73
07:54:38|62025.74
07:54:39|62025.73
07:54:41|62025.74
07:54:42|62029.09
07:54:42|62035.32
07:54:44|62036.31
07:54:44|62036.32
07:54:45|62041.7
07:54:46|62041.7
07:54:47|62041.69
07:54:48|62041.69
07:54:50|62041.7
07:54:50|62041.69
07:54:51|62041.69
07:54:52|62041.69
07:54:53|62041.69
07:54:54|62041.69
07:54:56|62041.7
07:54:57|62034.04
07:54:58|62034.04
07:54:59|62034.05
07:55:00|62034.04
07:55:01|62034.04
07:55:02|62034.04
07:55:03|62034.04
07:55:04|62034.04
07:55:05|62034.05
07:55:06|62034.05
07:55:07|62034.05
07:55:08|62034.04
07:55:09|62034.05
07:55:10|62034.04
07:55:11|62034.05
07:55:13|62034.05
07:55:13|62034.04
07:55:14|62034.05
07:55:15|62022.
07:55:17|62022.01
07:55:17|62027.68
07:55:18|62027.99
07:55:19|62028.
07:55:20|62028.
07:55:21|62034.05
07:55:22|62034.04
07:55:23|62034.05
07:55:24|62034.04
07:55:25|62034.04
07:55:26|62034.05
07:55:27|62034.05
07:55:28|62034.04
07:55:30|62034.04
07:55:31|62034.05
07:55:32|62036.29
07:55:33|62040.68
07:55:34|62040.69
07:55:35|62040.68
07:55:36|62040.69
07:55:37|62040.68
07:55:38|62040.69
07:55:39|62040.68
07:55:40|62040.69
07:55:41|62040.68
07:55:42|62040.69
07:55:43|62040.69
07:55:44|62040.69
07:55:46|62040.7
07:55:46|62040.69
07:55:48|62040.69
07:55:48|62040.69
07:55:50|62040.7
07:55:50|62040.7
07:55:51|62040.69
07:55:52|62040.69
07:55:54|62040.69
07:55:55|62040.69
07:55:55|62040.69
07:55:56|62040.69
07:55:57|62040.7
07:55:58|62040.69
07:55:59|62040.7
07:56:00|62040.69
07:56:01|62040.69
07:56:02|62040.7
07:56:03|62040.69
07:56:04|62040.69
07:56:05|62040.69
07:56:06|62040.69
07:56:07|62040.69
07:56:08|62040.7
07:56:09|62040.7
07:56:11|62040.69
07:56:12|62040.69
07:56:13|62040.69
07:56:14|62040.7
07:56:14|62034.75
07:56:15|62034.76
07:56:16|62034.76
07:56:17|62034.76
07:56:18|62034.75
07:56:20|62034.75
07:56:21|62034.75
07:56:21|62034.75
07:56:22|62034.75
07:56:24|62034.76
07:56:24|62034.75
07:56:25|62034.75
07:56:27|62034.76
07:56:27|62034.76
07:56:28|62034.75
07:56:29|62034.75
07:56:31|62034.75
07:56:31|62030.71
07:56:33|62027.69
07:56:34|62022.98
07:56:35|62022.98
07:56:36|62022.52
07:56:37|62022.53
07:56:38|62022.53
07:56:39|62021.4
07:56:41|62020.81
07:56:41|62020.6
07:56:43|62020.6
07:56:44|62020.
07:56:45|62017.67
07:56:46|62012.01
07:56:47|62012.01
07:56:48|62012.
07:56:49|62012.01
07:56:50|62012.
07:56:51|62012.
07:56:52|62012.
07:56:53|62012.
07:56:55|62012.01
07:56:56|62012.
07:56:56|62012.01
07:56:57|62012.
07:56:59|62012.
07:57:00|62012.
07:57:00|62012.01
07:57:02|62012.
07:57:02|62012.
07:57:04|62012.
07:57:04|62012.01
07:57:05|62012.
07:57:06|62012.
07:57:08|62012.
07:57:09|62012.01
07:57:10|62012.01
07:57:10|62009.85
07:57:12|62009.28
07:57:13|62009.28
07:57:13|62008.43
07:57:14|62008.43
07:57:16|62008.42
07:57:17|62008.42
07:57:18|62008.43
07:57:19|62008.43
07:57:20|62008.43
07:57:21|62008.43
07:57:22|62008.43
07:57:23|62008.43
07:57:24|62008.42
07:57:25|62008.42
07:57:26|62008.42
07:57:27|62008.43
07:57:28|62008.42
07:57:29|62008.43
07:57:30|62008.42
07:57:31|62008.42
07:57:33|62008.42
07:57:33|62008.42
07:57:35|62008.42
07:57:36|62008.42
07:57:37|62008.43
07:57:38|62008.42
07:57:39|62006.
07:57:40|61995.29
07:57:41|61989.93
07:57:42|61989.93
07:57:43|61984.
07:57:44|61984.
07:57:45|61984.01
07:57:46|61984.01
07:57:47|61984.
07:57:48|61984.01
07:57:50|61984.
07:57:50|61984.
07:57:51|61984.01
07:57:53|61984.01
07:57:53|61984.01
07:57:55|61984.01
07:57:56|61987.9
07:57:56|61995.38
07:57:58|61995.38
07:57:59|61995.39
07:58:00|61997.13
07:58:01|61997.13
07:58:02|61997.12
07:58:03|61997.12
07:58:04|61997.13
07:58:05|61997.12
07:58:06|61997.12
07:58:07|61997.12
07:58:08|61997.12
07:58:09|61997.12
07:58:10|61997.13
07:58:11|61997.13
07:58:12|61997.13
07:58:13|61997.12
07:58:14|61997.12
07:58:16|61997.13
07:58:16|61997.13
07:58:17|61997.12
07:58:18|61997.13
07:58:19|61997.12
07:58:21|61997.12
07:58:21|62004.32
07:58:22|62009.79
07:58:23|62009.92
07:58:24|62009.93
07:58:25|62011.84
07:58:26|62011.85
07:58:27|62011.85
07:58:28|62011.84
07:58:29|62011.84
07:58:30|62019.52
07:58:32|62019.52
07:58:33|62019.51
07:58:34|62019.52
07:58:34|62019.51
07:58:35|62019.52
07:58:37|62019.51
07:58:38|62019.52
07:58:39|62019.51
07:58:40|62019.51
07:58:41|62019.52
07:58:42|62019.51
07:58:43|62019.53
07:58:44|62019.53
07:58:45|62019.54
07:58:46|62019.53
07:58:47|62019.53
07:58:49|62019.54
07:58:49|62019.54
07:58:50|62019.54
07:58:52|62019.54
07:58:53|62019.54
07:58:53|62019.54
07:58:54|62019.54
07:58:55|62019.53
07:58:56|62019.53
07:58:57|62019.53
07:58:58|62019.54
07:58:59|62019.53
07:59:01|62019.53
07:59:02|62019.53
07:59:02|62019.53
07:59:03|62019.53
07:59:05|62019.53
07:59:05|62019.53
07:59:07|62019.53
07:59:08|62019.54
07:59:08|62019.54
07:59:10|62019.53
07:59:11|62019.54
07:59:12|62019.53
07:59:13|62019.53
07:59:14|62019.53
07:59:15|62019.54
07:59:16|62019.54
07:59:17|62019.54
07:59:18|62019.53
07:59:19|62019.54
07:59:20|62019.54
07:59:21|62019.53
07:59:22|62019.54
07:59:23|62019.53
07:59:24|62011.84
07:59:25|62011.85
07:59:26|62011.85
07:59:27|62011.84
07:59:28|62011.85
07:59:29|62011.84
07:59:30|62011.85
07:59:31|62011.85
07:59:32|62011.85
07:59:33|62011.84
07:59:34|62011.84
07:59:35|62011.84
07:59:37|62011.85
07:59:38|62011.85
07:59:39|62011.84
07:59:40|62011.85
07:59:41|62011.84
07:59:42|62011.84
07:59:43|62011.84
07:59:44|62011.85
07:59:45|62011.84
07:59:46|62011.84
07:59:47|62011.85
07:59:48|62011.85
07:59:50|62011.84
07:59:50|62011.85
07:59:51|62011.84
07:59:53|62011.84
07:59:53|62011.84
07:59:54|62011.84
07:59:55|62011.84
07:59:57|62011.84
07:59:57|62011.84
07:59:59|62011.85
08:00:00|62011.85
08:00:02|62004.65
08:00:02|62003.6
08:00:03|61997.15
08:00:05|61995.77
08:00:06|61995.77
08:00:07|61995.77
08:00:08|62003.6
08:00:09|62003.63
08:00:10|62003.64
08:00:11|62003.63
08:00:12|62003.64
08:00:13|62003.63
08:00:14|61994.
08:00:15|61992.01
08:00:16|61992.01
08:00:17|61992.
08:00:18|61992.01
08:00:19|61992.01
08:00:20|61992.01
08:00:21|61992.
08:00:22|61992.
08:00:23|61992.
08:00:24|61992.
08:00:25|61992.01
08:00:26|61992.01
08:00:27|61992.01
08:00:28|61992.
08:00:29|61992.
08:00:30|61992.
08:00:31|61992.
08:00:32|61992.01
08:00:33|61992.
08:00:34|61992.
08:00:36|61992.
08:00:37|61992.01
08:00:38|61992.01
08:00:39|61999.57
08:00:40|61999.57
08:00:41|61999.57
08:00:42|62002.45
08:00:43|62004.56
08:00:44|62004.56
08:00:45|62004.57
08:00:46|62010.49
08:00:47|62011.09
08:00:48|62011.83
08:00:49|62011.83
08:00:51|62011.83
08:00:51|62011.82
08:00:53|62011.82
08:00:53|62011.83
08:00:55|62011.82
08:00:55|62011.83
08:00:57|62011.82
08:00:57|62011.82
08:00:58|62011.83
08:00:59|62015.99
08:01:01|62015.99
08:01:01|62016.
08:01:03|62015.99
08:01:04|62015.99
08:01:05|62021.1
08:01:05|62030.41
08:01:06|62031.1
08:01:07|62031.15
08:01:08|62031.15
08:01:09|62031.14
08:01:10|62031.15
08:01:11|62031.14
08:01:13|62033.86
08:01:14|62036.74
08:01:15|62036.74
08:01:15|62036.74
08:01:16|62036.75
08:01:18|62036.74
08:01:18|62036.74
08:01:19|62036.74
08:01:20|62037.84
08:01:21|62046.92
08:01:22|62053.57
08:01:24|62058.77
08:01:24|62059.95
08:01:25|62059.95
08:01:27|62060.
08:01:28|62060.
08:01:28|62060.
08:01:30|62059.99
08:01:30|62059.99
08:01:31|62060.
08:01:33|62059.99
08:01:33|62064.27
08:01:36|62064.26
08:01:37|62064.26
08:01:37|62064.5
08:01:39|62064.63
08:01:40|62064.66
08:01:41|62064.88
08:01:42|62065.26
08:01:43|62065.25
08:01:44|62065.26
08:01:44|62065.26
08:01:46|62065.26
08:01:47|62065.25
08:01:48|62060.77
08:01:48|62059.37
08:01:50|62059.37
08:01:50|62052.51
08:01:52|62052.52
08:01:53|62052.52
08:01:54|62052.52
08:01:55|62052.51
08:01:56|62052.51
08:01:57|62052.52
08:01:58|62059.37
08:01:59|62059.36
08:02:00|62059.37
08:02:01|62059.37
08:02:02|62059.36
08:02:04|62059.36
08:02:04|62059.36
08:02:05|62059.36
08:02:06|62054.17
08:02:07|62052.51
08:02:08|62052.51
08:02:10|62052.51
08:02:10|62052.51
08:02:11|62040.18
08:02:12|62040.18
08:02:14|62040.19
08:02:15|62036.62
08:02:16|62031.1
08:02:17|62023.24
08:02:17|62019.01
08:02:19|62019.01
08:02:20|62019.02
08:02:21|62019.01
08:02:22|62019.01
08:02:23|62019.01
08:02:24|62019.01
08:02:25|62019.01
08:02:26|62019.02
08:02:27|62027.55
08:02:28|62028.23
08:02:29|62028.24
08:02:30|62028.23
08:02:31|62028.23
08:02:32|62028.23
08:02:33|62028.23
08:02:34|62028.24
08:02:36|62028.23
08:02:38|62019.36
08:02:38|62019.36
08:02:40|62019.36
08:02:41|62019.37
08:02:42|62019.36
08:02:43|62019.36
08:02:44|62019.36
08:02:45|62019.36
08:02:46|62019.37
08:02:47|62023.99
08:02:48|62023.99
08:02:49|62024.
08:02:50|62016.03
08:02:51|62012.82
08:02:53|62012.82
08:02:54|62012.82
08:02:54|62012.83
08:02:55|62012.83
08:02:57|62012.82
08:02:58|62012.83
08:02:58|62012.82
08:02:59|62012.82
08:03:00|62012.82
08:03:02|62012.83
08:03:03|62012.82
08:03:04|62012.83
08:03:05|62012.83
08:03:06|62012.83
08:03:07|62012.82
08:03:09|62012.82
08:03:09|62012.82
08:03:10|62012.82
08:03:11|62012.82
08:03:12|62012.82
08:03:13|62012.82
08:03:14|62012.82
08:03:15|62012.82
08:03:16|62012.83
08:03:17|62012.82
08:03:18|62012.82
08:03:20|62012.82
08:03:21|62012.82
08:03:21|62012.82
08:03:22|62007.23
08:03:24|62004.28
08:03:24|62003.
08:03:25|62000.01
08:03:27|62000.01
08:03:27|62000.01
08:03:28|62000.02
08:03:29|62000.01
08:03:30|62000.02
08:03:32|62000.02
08:03:32|62000.02
08:03:33|62000.02
08:03:34|62000.02
08:03:36|62000.01
08:03:37|62000.01
08:03:37|62000.01
08:03:39|62000.01
08:03:40|62000.01
08:03:41|62000.01
08:03:42|62000.01
08:03:43|62000.02
08:03:44|62000.01
08:03:45|62000.01
08:03:46|62000.01
08:03:47|62000.01
08:03:48|62000.01
08:03:49|62000.02
08:03:51|62000.01
08:03:51|62000.02
08:03:53|62000.03
08:03:54|62000.03
08:03:55|62000.03
08:03:55|62000.06
08:03:57|62000.06
08:03:58|62000.06
08:03:59|62000.07
08:04:00|62000.07
08:04:01|62000.06
08:04:02|62004.28
08:04:03|62004.27
08:04:04|62004.27
08:04:05|62005.13
08:04:07|62012.82
08:04:07|62012.83
08:04:08|62012.82
08:04:09|62012.82
08:04:10|62012.82
08:04:11|62012.82
08:04:12|62012.82
08:04:13|62012.82
08:04:14|62012.82
08:04:15|62012.83
08:04:16|62012.82
08:04:17|62012.83
08:04:18|62012.82
08:04:19|62010.51
08:04:21|62010.45
08:04:21|62010.45
08:04:22|62010.45
08:04:23|62010.45
08:04:24|62000.04
08:04:25|62000.04
08:04:26|62000.03
08:04:27|62000.03
08:04:28|62000.04
08:04:29|62000.03
08:04:30|62005.15
08:04:31|62007.47
08:04:32|62007.47
08:04:33|62007.48
08:04:35|62007.48
08:04:35|62011.09
08:04:36|62011.09
08:04:38|62011.09
08:04:40|62023.98
08:04:41|62023.97
08:04:41|62023.97
08:04:43|62023.98
08:04:43|62023.97
08:04:45|62023.97
08:04:46|62023.97
08:04:47|62023.99
08:04:48|62023.98
08:04:49|62023.99
08:04:50|62035.84
08:04:51|62035.84
08:04:52|62035.85
08:04:53|62035.85
08:04:54|62035.84
08:04:55|62035.85
08:04:56|62035.84
08:04:57|62035.84
08:04:58|62035.84
08:05:00|62035.84
08:05:01|62032.02
08:05:01|62026.61
08:05:02|62026.61
08:05:03|62026.61
08:05:05|62026.61
08:05:05|62026.62
08:05:06|62026.62
08:05:08|62026.61
08:05:08|62026.62
08:05:09|62023.96
08:05:11|62016.2
08:05:12|62016.21
08:05:13|62024.86
08:05:14|62026.65
08:05:14|62026.65
08:05:15|62035.82
08:05:16|62035.82
08:05:17|62035.83
08:05:18|62035.83
08:05:19|62035.83
08:05:20|62035.82
08:05:22|62035.82
08:05:22|62035.82
08:05:24|62035.82
08:05:24|62035.83
08:05:25|62035.82
08:05:26|62035.82
08:05:27|62035.82
08:05:28|62035.82
08:05:29|62035.83
08:05:30|62022.18
08:05:31|62022.17
08:05:32|62022.18
08:05:33|62022.17
08:05:35|62006.86
08:05:36|62004.87
08:05:37|62001.11
08:05:38|62001.11
08:05:38|62001.1
08:05:41|62001.1
08:05:42|62001.11
08:05:43|62001.11
08:05:44|62001.11
08:05:45|62001.11
08:05:46|62001.11
08:05:47|62001.1
08:05:48|62001.11
08:05:49|62001.11
08:05:50|62001.11
08:05:51|62001.1
08:05:52|62010.
08:05:53|62009.99
08:05:54|62009.99
08:05:55|62014.98
08:05:56|62014.98
08:05:58|62014.99
08:05:59|62014.99
08:05:59|62014.98
08:06:01|62014.99
08:06:01|62014.98
08:06:03|62014.98
08:06:04|62014.99
08:06:04|62006.07
08:06:06|62004.33
08:06:07|62004.34
08:06:08|62004.33
08:06:08|62004.34
08:06:10|62000.07
08:06:11|62000.01
08:06:11|62000.
08:06:12|62000.
08:06:13|62000.01
08:06:15|62000.01
08:06:16|61993.72
08:06:16|61993.72
08:06:18|61992.
08:06:19|61987.34
08:06:19|61987.33
08:06:21|61987.34
08:06:22|61987.34
08:06:23|61987.34
08:06:24|61987.34
08:06:24|61986.15
08:06:26|61984.31
08:06:26|61984.31
08:06:27|61967.89
08:06:29|61967.63
08:06:30|61966.01
08:06:31|61966.02
08:06:31|61965.99
08:06:32|61966.
08:06:34|61965.99
08:06:35|61966.
08:06:36|61966.
08:06:37|61966.
08:06:38|61966.01
08:06:39|61966.
08:06:40|61966.
08:06:42|61963.37
08:06:43|61963.37
08:06:43|61963.35
08:06:45|61963.35
08:06:46|61963.35
08:06:48|61963.35
08:06:48|61963.35
08:06:50|61963.17
08:06:51|61963.18
08:06:51|61954.85
08:06:52|61954.85
08:06:54|61954.86
08:06:55|61954.86
08:06:56|61954.86
08:06:57|61952.93
08:06:57|61952.18
08:06:58|61948.02
08:07:00|61945.48
08:07:00|61945.47
08:07:01|61945.48
08:07:03|61945.48
08:07:04|61945.47
08:07:04|61945.48
08:07:06|61945.48
08:07:06|61945.47
08:07:08|61945.47
08:07:08|61945.47
08:07:09|61945.47
08:07:11|61945.47
08:07:11|61945.48
08:07:13|61945.47
08:07:14|61945.48
08:07:15|61950.61
08:07:15|61950.6
08:07:16|61943.6
08:07:17|61938.78
08:07:19|61938.78
08:07:20|61938.67
08:07:21|61935.87
08:07:21|61935.88
08:07:22|61928.91
08:07:24|61928.9
08:07:24|61928.91
08:07:26|61928.9
08:07:27|61928.91
08:07:28|61928.91
08:07:29|61928.91
08:07:30|61928.9
08:07:31|61928.9
08:07:32|61928.9
08:07:33|61928.91
08:07:34|61928.9
08:07:35|61928.9
08:07:36|61928.9
08:07:37|61928.9
08:07:38|61928.91
08:07:39|61937.79
08:07:40|61937.8
08:07:42|61937.8
08:07:43|61943.05
08:07:44|61943.05
08:07:45|61946.06
08:07:46|61946.98
08:07:47|61946.97
08:07:48|61946.98
08:07:49|61946.97
08:07:51|61946.97
08:07:52|61946.97
08:07:52|61946.97
08:07:54|61946.98
08:07:55|61946.97
08:07:56|61946.98
08:07:56|61946.97
08:07:58|61946.97
08:07:58|61946.98
08:08:00|61946.97
08:08:00|61940.35
08:08:02|61936.9
08:08:03|61934.07
08:08:04|61934.07
08:08:05|61928.58
08:08:06|61927.96
08:08:08|61927.76
08:08:09|61927.76
08:08:09|61927.76
08:08:10|61927.77
08:08:12|61927.76
08:08:13|61927.76
08:08:14|61927.76
08:08:14|61927.77
08:08:16|61937.69
08:08:16|61940.75
08:08:17|61946.97
08:08:18|61949.57
08:08:20|61949.58
08:08:20|61954.85
08:08:21|61954.86
08:08:22|61954.85
08:08:24|61954.85
08:08:24|61954.85
08:08:25|61954.85
08:08:27|61957.86
08:08:27|61966.
08:08:28|61965.99
08:08:29|61965.99
08:08:30|61965.99
08:08:32|61965.93
08:08:32|61965.93
08:08:34|61965.93
08:08:34|61965.94
08:08:35|61960.72
08:08:37|61957.51
08:08:38|61957.51
08:08:38|61957.51
08:08:39|61957.52
08:08:41|61949.57
08:08:42|61944.
08:08:44|61941.11
08:08:44|61939.61
08:08:46|61939.62
08:08:46|61939.61
08:08:48|61939.62
08:08:49|61939.61
08:08:50|61939.62
08:08:51|61943.77
08:08:51|61943.79
08:08:53|61943.8
08:08:54|61943.8
08:08:55|61943.79
08:08:56|61943.8
08:08:57|61943.79
08:08:57|61944.51
08:08:59|61944.66
08:09:00|61945.62
08:09:01|61945.61
08:09:02|61945.61
08:09:03|61945.61
08:09:04|61945.61
08:09:05|61945.61
08:09:06|61945.61
08:09:07|61943.79
08:09:08|61939.62
08:09:09|61939.62
08:09:10|61939.61
08:09:11|61939.62
08:09:12|61939.14
08:09:13|61939.15
08:09:14|61939.15
08:09:16|61939.15
08:09:16|61939.15
08:09:17|61939.14
08:09:19|61939.15
08:09:19|61939.14
08:09:20|61939.14
08:09:21|61939.14
08:09:22|61939.14
08:09:24|61939.14
08:09:24|61939.14
08:09:25|61937.27
08:09:26|61933.31
08:09:27|61933.31
08:09:29|61933.3
08:09:29|61933.3
08:09:30|61933.3
08:09:31|61933.31
08:09:33|61933.31
08:09:33|61930.8
08:09:35|61928.38
08:09:35|61923.57
08:09:36|61923.58
08:09:37|61923.58
08:09:38|61923.58
08:09:39|61923.57
08:09:40|61923.58
08:09:41|61923.58
08:09:43|61923.57
08:09:44|61923.57
08:09:46|61923.57
08:09:47|61923.57
08:09:48|61923.57
08:09:49|61923.58
08:09:50|61923.57
08:09:51|61923.57
08:09:51|61923.57
08:09:53|61923.58
08:09:54|61923.58
08:09:55|61930.77
08:09:56|61930.77
08:09:57|61930.77
08:09:58|61930.77
08:09:59|61930.78
08:10:00|61930.77
08:10:01|61930.78
08:10:03|61930.84
08:10:03|61930.84
08:10:05|61931.98
08:10:06|61935.5
08:10:06|61935.5
08:10:08|61935.5
08:10:09|61935.49
08:10:09|61935.49
08:10:10|61935.5
08:10:12|61935.49
08:10:13|61935.5
08:10:14|61928.99
08:10:14|61929.
08:10:16|61929.
08:10:16|61928.01
08:10:17|61926.62
08:10:18|61926.61
08:10:19|61926.61
08:10:21|61926.62
08:10:22|61926.61
08:10:23|61926.61
08:10:24|61926.62
08:10:25|61926.61
08:10:26|61926.62
08:10:27|61926.61
08:10:28|61926.61
08:10:29|61926.62
08:10:30|61926.62
08:10:31|61926.62
08:10:32|61926.61
08:10:33|61928.52
08:10:34|61928.52
08:10:35|61928.52
08:10:36|61935.47
08:10:37|61935.49
08:10:38|61935.48
08:10:39|61935.49
08:10:40|61935.48
08:10:41|61935.48
08:10:42|61935.48
08:10:43|61935.48
08:10:45|61935.49
08:10:46|61935.49
08:10:47|61935.49
08:10:49|61935.49
08:10:50|61935.49
08:10:51|61928.
08:10:52|61926.63
08:10:53|61926.62
08:10:53|61926.61
08:10:55|61926.62
08:10:56|61926.61
08:10:57|61926.61
08:10:57|61925.23
08:10:59|61922.
08:11:00|61922.
08:11:01|61922.
08:11:02|61922.
08:11:03|61922.
08:11:04|61922.
08:11:05|61922.01
08:11:06|61922.
08:11:07|61922.01
08:11:08|61922.
08:11:09|61922.
08:11:10|61921.72
08:11:11|61921.09
08:11:12|61919.4
08:11:13|61911.82
08:11:14|61911.82
08:11:15|61911.83
08:11:16|61911.82
08:11:17|61911.83
08:11:18|61921.99
08:11:19|61923.57
08:11:20|61930.8
08:11:21|61930.8
08:11:22|61930.8
08:11:23|61930.8
08:11:24|61928.9
08:11:25|61928.9
08:11:26|61928.19
08:11:27|61925.26
08:11:28|61921.94
08:11:29|61919.85
08:11:31|61917.76
08:11:32|61917.63
08:11:32|61917.63
08:11:34|61915.5
08:11:35|61914.9
08:11:35|61914.89
08:11:36|61914.65
08:11:38|61914.66
08:11:39|61914.65
08:11:39|61914.65
08:11:41|61914.66
08:11:41|61914.65
08:11:42|61914.65
08:11:44|61914.13
08:11:45|61913.75
08:11:47|61912.97
08:11:48|61912.03
08:11:49|61912.04
08:11:49|61912.04
08:11:50|61912.03
08:11:52|61912.04
08:11:53|61912.04
08:11:55|61909.52
08:11:55|61909.52
08:11:57|61909.52
08:11:57|61909.51
08:11:59|61906.2
08:11:59|61904.81
08:12:00|61904.51
08:12:01|61904.5
08:12:03|61904.5
08:12:04|61904.5
08:12:04|61906.27
08:12:05|61907.06
08:12:06|61908.
08:12:08|61908.
08:12:08|61907.99
08:12:09|61908.
08:12:10|61907.99
08:12:11|61907.99
08:12:12|61907.99
08:12:14|61907.99
08:12:14|61907.99
08:12:15|61907.99
08:12:16|61908.
08:12:17|61907.99
08:12:18|61907.99
08:12:20|61907.99
08:12:21|61907.99
08:12:21|61907.34
08:12:23|61907.33
08:12:23|61907.34
08:12:25|61907.34
08:12:26|61907.33
08:12:26|61906.22
08:12:27|61905.13
08:12:29|61905.13
08:12:30|61905.13
08:12:31|61905.12
08:12:32|61905.13
08:12:33|61905.13
08:12:35|61905.12
08:12:35|61905.12
08:12:37|61905.13
08:12:37|61901.1
08:12:38|61900.01
08:12:39|61900.
08:12:40|61900.01
08:12:41|61899.29
08:12:42|61899.24
08:12:43|61899.25
08:12:44|61907.15
08:12:45|61914.67
08:12:47|61914.66
08:12:48|61914.67
08:12:49|61914.67
08:12:51|61914.66
08:12:51|61914.66
08:12:52|61914.66
08:12:53|61914.66
08:12:55|61914.67
08:12:56|61914.67
08:12:57|61914.66
08:12:57|61914.67
08:12:58|61914.67
08:12:59|61914.67
08:13:01|61915.97
08:13:02|61915.96
08:13:02|61916.36
08:13:03|61916.36
08:13:05|61919.73
08:13:06|61919.73
08:13:06|61919.73
08:13:07|61919.73
08:13:09|61919.74
08:13:10|61919.73
08:13:11|61919.74
08:13:12|61919.74
08:13:13|61919.73
08:13:14|61919.73
08:13:15|61919.73
08:13:16|61919.73
08:13:17|61919.73
08:13:18|61919.74
08:13:19|61919.74
08:13:20|61919.73
08:13:21|61919.74
08:13:22|61919.74
08:13:23|61919.73
08:13:24|61919.73
08:13:25|61919.73
08:13:26|61919.74
08:13:28|61919.73
08:13:28|61919.73
08:13:30|61919.73
08:13:30|61919.74
08:13:31|61919.73
08:13:32|61916.65
08:13:34|61916.64
08:13:35|61916.64
08:13:35|61916.56
08:13:36|61914.74
08:13:37|61914.73
08:13:38|61914.72
08:13:40|61914.67
08:13:40|61914.68
08:13:42|61914.68
08:13:42|61914.67
08:13:43|61914.68
08:13:44|61914.66
08:13:46|61914.66
08:13:46|61914.66
08:13:47|61914.66
08:13:49|61914.67
08:13:50|61911.66
08:13:51|61910.01
08:13:52|61910.02
08:13:53|61910.01
08:13:54|61906.41
08:13:55|61906.41
08:13:56|61906.41
08:13:57|61906.41
08:13:58|61914.71
08:13:59|61914.71
08:14:00|61914.72
08:14:01|61914.71
08:14:02|61914.71
08:14:03|61914.71
08:14:05|61914.72
08:14:05|61914.72
08:14:07|61913.99
08:14:07|61912.53
08:14:08|61912.53
08:14:09|61912.54
08:14:11|61912.53
08:14:11|61905.14
08:14:12|61905.13
08:14:14|61905.13
08:14:14|61905.14
08:14:15|61905.14
08:14:16|61905.14
08:14:17|61905.14
08:14:19|61905.14
08:14:20|61905.13
08:14:20|61905.13
08:14:22|61905.13
08:14:23|61905.14
08:14:24|61905.13
08:14:24|61901.09
08:14:25|61901.09
08:14:26|61901.09
08:14:28|61894.4
08:14:29|61904.61
08:14:30|61904.61
08:14:30|61904.62
08:14:32|61928.19
08:14:32|61928.18
08:14:34|61928.18
08:14:35|61928.18
08:14:36|61928.18
08:14:37|61928.18
08:14:38|61928.18
08:14:38|61928.18
08:14:39|61928.18
08:14:40|61928.18
08:14:41|61928.18
08:14:43|61921.5
08:14:44|61919.69
08:14:44|61919.68
08:14:45|61918.51
08:14:46|61918.52
08:14:49|61918.51
08:14:50|61918.52
08:14:51|61918.51
08:14:52|61918.51
08:14:54|61918.52
08:14:54|61918.51
08:14:56|61918.51
08:14:56|61918.51
08:14:58|61918.51
08:14:59|61918.52
08:15:00|61918.51
08:15:01|61918.51
08:15:01|61918.52
08:15:03|61918.52
08:15:04|61918.52
08:15:05|61918.51
08:15:06|61918.52
08:15:07|61926.
08:15:08|61928.18
08:15:09|61937.29
08:15:11|61937.3
08:15:11|61937.29
08:15:12|61937.3
08:15:14|61937.29
08:15:14|61937.3
08:15:16|61937.29
08:15:16|61937.29
08:15:17|61939.13
08:15:19|61949.94
08:15:20|61950.52
08:15:20|61950.52
08:15:22|61951.22
08:15:23|61956.11
08:15:24|61956.11
08:15:24|61956.11
08:15:26|61956.1
08:15:27|61956.11
08:15:28|61956.11
08:15:28|61959.03
08:15:30|61959.03
08:15:31|61959.03
08:15:32|61959.04
08:15:32|61959.03
08:15:34|61959.03
08:15:35|61959.03
08:15:35|61956.11
08:15:36|61956.11
08:15:37|61956.1
08:15:38|61956.1
08:15:39|61956.11
08:15:41|61956.1
08:15:42|61946.65
08:15:42|61946.65
08:15:44|61946.64
08:15:45|61946.65
08:15:46|61946.65
08:15:47|61946.65
08:15:48|61946.64
08:15:50|61936.33
08:15:50|61936.33
08:15:52|61932.95
08:15:52|61932.94
08:15:54|61932.95
08:15:54|61932.94
08:15:56|61932.95
08:15:56|61932.95
08:15:57|61932.95
08:15:59|61932.94
08:16:00|61932.95
08:16:01|61932.94
08:16:02|61932.94
08:16:03|61932.94
08:16:04|61932.95
08:16:05|61932.95
08:16:06|61932.94
08:16:07|61932.95
08:16:08|61932.94
08:16:09|61932.94
08:16:10|61932.94
08:16:11|61932.94
08:16:13|61932.94
08:16:14|61932.94
08:16:15|61932.95
08:16:16|61932.94
08:16:17|61932.94
08:16:18|61932.95
08:16:19|61946.65
08:16:20|61946.65
08:16:20|61949.1
08:16:21|61949.16
08:16:22|61953.95
08:16:24|61953.95
08:16:25|61953.94
08:16:26|61953.94
08:16:27|61953.94
08:16:28|61953.94
08:16:29|61953.94
08:16:30|61952.38
08:16:31|61950.
08:16:32|61950.
08:16:33|61950.01
08:16:34|61950.
08:16:35|61950.
08:16:36|61950.
08:16:37|61949.89
08:16:38|61944.56
08:16:39|61941.11
08:16:40|61940.29
08:16:41|61940.29
08:16:42|61940.26
08:16:43|61940.26
08:16:44|61940.26
08:16:45|61940.27
08:16:46|61940.26
08:16:47|61940.26
08:16:48|61940.26
08:16:50|61940.26
08:16:51|61940.26
08:16:53|61940.27
08:16:54|61940.27
08:16:55|61940.27
08:16:56|61936.69
08:16:56|61936.68
08:16:58|61936.69
08:16:59|61936.68
08:17:00|61936.31
08:17:01|61936.31
08:17:02|61930.3
08:17:03|61930.3
08:17:04|61929.29
08:17:05|61926.71
08:17:06|61926.58
08:17:07|61926.59
08:17:08|61926.58
08:17:09|61926.58
08:17:10|61926.58
08:17:11|61926.58
08:17:12|61926.58
08:17:13|61926.58
08:17:14|61926.58
08:17:15|61926.58
08:17:16|61926.58
08:17:17|61925.97
08:17:18|61925.
08:17:19|61921.1
08:17:20|61921.
08:17:21|61921.
08:17:22|61921.
08:17:23|61921.
08:17:24|61921.
08:17:25|61926.58
08:17:26|61929.99
08:17:27|61929.99
08:17:28|61929.99
08:17:29|61930.
08:17:30|61929.99
08:17:31|61930.
08:17:32|61929.99
08:17:33|61929.99
08:17:34|61930.
08:17:35|61930.
08:17:37|61930.
08:17:37|61929.99
08:17:38|61929.99
08:17:39|61929.99
08:17:40|61929.98
08:17:41|61929.96
08:17:42|61929.97
08:17:43|61929.96
08:17:44|61929.97
08:17:45|61929.96
08:17:46|61929.96
08:17:47|61929.97
08:17:48|61929.97
08:17:49|61929.98
08:17:51|61929.99
08:17:53|61929.98
08:17:54|61930.58
08:17:54|61932.75
08:17:56|61935.31
08:17:56|61943.99
08:17:57|61944.
08:17:59|61944.07
08:18:01|61947.94
08:18:02|61956.1
08:18:03|61956.11
08:18:04|61956.11
08:18:05|61959.81
08:18:06|61959.81
08:18:07|61959.81
08:18:08|61959.81
08:18:09|61959.81
08:18:10|61959.81
08:18:11|61951.11
08:18:12|61951.11
08:18:13|61951.12
08:18:14|61951.11
08:18:15|61951.12
08:18:16|61951.12
08:18:18|61945.73
08:18:18|61943.92
08:18:19|61941.97
08:18:21|61941.97
08:18:22|61938.48
08:18:23|61937.7
08:18:23|61937.7
08:18:24|61934.68
08:18:25|61934.62
08:18:26|61931.16
08:18:27|61930.55
08:18:28|61929.98
08:18:29|61929.98
08:18:30|61929.96
08:18:31|61929.96
08:18:32|61929.97
08:18:34|61929.96
08:18:34|61926.66
08:18:35|61926.66
08:18:36|61926.66
08:18:38|61926.66
08:18:38|61926.66
08:18:39|61926.67
08:18:41|61926.67
08:18:41|61926.66
08:18:42|61926.66
08:18:43|61926.66
08:18:45|61929.96
08:18:45|61931.84
08:18:46|61931.84
08:18:47|61931.95
08:18:48|61934.73
08:18:49|61934.73
08:18:50|61934.73
08:18:51|61934.73
08:18:53|61934.73
08:18:54|61934.74
08:18:56|61934.74
08:18:57|61934.73
08:18:58|61934.74
08:18:59|61935.24
08:19:00|61935.24
08:19:01|61935.25
08:19:03|61935.24
08:19:03|61935.25
08:19:05|61935.24
08:19:05|61928.25
08:19:06|61926.67
08:19:08|61926.66
08:19:08|61926.67
08:19:09|61926.67
08:19:10|61926.66
08:19:11|61921.1
08:19:13|61921.
08:19:14|61910.47
08:19:15|61902.
08:19:16|61902.01
08:19:17|61901.89
08:19:18|61901.89
08:19:19|61901.9
08:19:20|61901.89
08:19:21|61901.89
08:19:22|61901.9
08:19:23|61901.9
08:19:24|61901.89
08:19:25|61901.9
08:19:26|61901.89
08:19:27|61901.9
08:19:28|61901.9
08:19:29|61901.9
08:19:30|61904.25
08:19:32|61904.25
08:19:33|61904.24
08:19:33|61904.25
08:19:35|61908.
08:19:36|61909.27
08:19:37|61909.26
08:19:38|61909.26
08:19:39|61909.27
08:19:40|61909.27
08:19:41|61909.27
08:19:42|61909.27
08:19:43|61909.26
08:19:44|61909.26
08:19:45|61909.27
08:19:46|61909.26
08:19:47|61909.26
08:19:48|61909.27
08:19:49|61909.27
08:19:50|61909.26
08:19:51|61909.26
08:19:52|61909.26
08:19:53|61909.26
08:19:55|61909.26
08:19:56|61909.26
08:19:57|61908.6
08:19:58|61905.65
08:19:58|61905.66
08:20:00|61905.66
08:20:01|61905.65
08:20:02|61905.66
08:20:04|61905.65
08:20:04|61905.66
08:20:05|61905.66
08:20:06|61905.66
08:20:08|61905.66
08:20:09|61905.66
08:20:10|61905.65
08:20:10|61905.66
08:20:12|61905.65
08:20:13|61905.65
08:20:14|61905.65
08:20:15|61905.65
08:20:16|61905.65
08:20:17|61900.96
08:20:18|61900.51
08:20:19|61900.52
08:20:20|61900.51
08:20:21|61900.52
08:20:22|61900.52
08:20:23|61900.51
08:20:24|61900.51
08:20:25|61900.51
08:20:26|61900.51
08:20:28|61900.51
08:20:28|61900.51
08:20:30|61900.51
08:20:30|61900.52
08:20:31|61900.51
08:20:33|61900.51
08:20:33|61900.51
08:20:34|61900.51
08:20:35|61900.51
08:20:36|61900.51
08:20:37|61900.52
08:20:38|61900.52
08:20:40|61900.52
08:20:40|61904.98
08:20:41|61904.98
08:20:42|61904.98
08:20:43|61904.98
08:20:44|61904.99
08:20:45|61904.98
08:20:46|61904.98
08:20:47|61904.98
08:20:48|61904.98
08:20:49|61920.98
08:20:50|61920.98
08:20:51|61920.97
08:20:52|61920.98
08:20:54|61920.97
08:20:55|61920.98
08:20:56|61920.97
08:20:57|61920.97
08:20:59|61920.97
08:21:00|61921.01
08:21:00|61921.
08:21:02|61925.98
08:21:02|61925.98
08:21:03|61922.44
08:21:05|61922.44
08:21:06|61922.43
08:21:07|61922.44
08:21:08|61922.44
08:21:09|61922.44
08:21:10|61922.43
08:21:11|61922.43
08:21:13|61912.01
08:21:14|61912.01
08:21:14|61912.01
08:21:15|61912.
08:21:16|61911.59
08:21:17|61909.91
08:21:19|61909.27
08:21:19|61909.26
08:21:20|61909.26
08:21:21|61909.26
08:21:22|61903.77
08:21:23|61902.43
08:21:24|61902.44
08:21:25|61902.43
08:21:26|61901.16
08:21:27|61901.
08:21:28|61901.
08:21:30|61901.
08:21:30|61901.
08:21:32|61901.
08:21:33|61901.
08:21:33|61901.
08:21:34|61897.85
08:21:35|61897.85
08:21:36|61897.3
08:21:37|61897.3
08:21:38|61897.3
08:21:39|61897.31
08:21:40|61897.31
08:21:41|61897.3
08:21:42|61897.3
08:21:43|61897.31
08:21:44|61897.3
08:21:45|61897.31
08:21:46|61897.3
08:21:47|61897.3
08:21:48|61897.3
08:21:49|61897.3
08:21:50|61897.31
08:21:52|61897.31
08:21:52|61897.31
08:21:53|61897.3
08:21:55|61897.31
08:21:56|61897.3
08:21:56|61897.31
08:21:58|61884.49
08:21:59|61881.49
08:22:00|61880.01
08:22:02|61880.
08:22:03|61878.79
08:22:04|61878.78
08:22:05|61878.
08:22:05|61875.95
08:22:07|61867.09
08:22:08|61865.3
08:22:09|61865.31
08:22:10|61865.3
08:22:11|61865.31
08:22:12|61865.31
08:22:13|61865.3
08:22:14|61865.3
08:22:15|61865.3
08:22:16|61865.3
08:22:17|61865.3
08:22:18|61865.31
08:22:19|61865.31
08:22:20|61864.01
08:22:21|61864.
08:22:22|61856.54
08:22:23|61856.54
08:22:24|61856.55
08:22:25|61855.86
08:22:26|61854.01
08:22:27|61853.23
08:22:28|61852.31
08:22:29|61850.05
08:22:30|61841.58
08:22:31|61834.49
08:22:32|61829.73
08:22:33|61829.73
08:22:34|61829.73
08:22:35|61829.72
08:22:37|61829.72
08:22:38|61852.29
08:22:38|61852.29
08:22:39|61852.29
08:22:40|61852.29
08:22:42|61852.01
08:22:42|61852.01
08:22:43|61842.01
08:22:44|61841.66
08:22:45|61841.65
08:22:47|61838.71
08:22:47|61838.7
08:22:48|61838.71
08:22:49|61834.71
08:22:50|61834.71
08:22:52|61834.71
08:22:52|61834.71
08:22:53|61834.7
08:22:54|61834.7
08:22:56|61834.7
08:22:56|61834.7
08:22:58|61834.7
08:22:59|61834.71
08:23:00|61834.7
08:23:01|61834.7
08:23:02|61834.68
08:23:04|61825.53
08:23:05|61825.53
08:23:05|61823.12
08:23:06|61822.83
08:23:08|61822.77
08:23:08|61821.77
08:23:09|61821.77
08:23:10|61821.11
08:23:11|61821.11
08:23:12|61821.1
08:23:14|61821.1
08:23:15|61821.11
08:23:15|61816.76
08:23:16|61812.02
08:23:17|61811.58
08:23:18|61810.01
08:23:20|61809.44
08:23:21|61809.45
08:23:22|61809.44
08:23:23|61809.44
08:23:24|61809.45
08:23:24|61809.44
08:23:26|61809.45
08:23:27|61816.82
08:23:27|61821.11
08:23:28|61821.1
08:23:30|61821.11
08:23:31|61821.1
08:23:32|61821.1
08:23:33|61821.11
08:23:34|61825.54
08:23:35|61831.89
08:23:36|61831.89
08:23:36|61831.89
08:23:37|61831.88
08:23:39|61831.89
08:23:39|61831.89
08:23:40|61831.89
08:23:41|61831.88
08:23:43|61831.89
08:23:44|61831.88
08:23:44|61831.88
08:23:45|61823.99
08:23:47|61824.
08:23:47|61818.53
08:23:49|61816.95
08:23:49|61816.96
08:23:51|61816.95
08:23:51|61816.95
08:23:53|61816.96
08:23:54|61816.95
08:23:54|61816.95
08:23:55|61816.95
08:23:58|61816.95
08:23:59|61816.95
08:24:00|61816.95
08:24:01|61816.95
08:24:03|61816.96
08:24:04|61816.95
08:24:05|61816.95
08:24:06|61816.96
08:24:07|61816.95
08:24:08|61816.95
08:24:08|61816.96
08:24:10|61816.95
08:24:11|61816.95
08:24:12|61816.95
08:24:13|61816.95
08:24:14|61816.95
08:24:15|61816.95
08:24:16|61816.95
08:24:17|61816.95
08:24:18|61816.96
08:24:19|61812.69
08:24:20|61812.17
08:24:21|61811.4
08:24:22|61810.01
08:24:23|61810.
08:24:24|61810.01
08:24:26|61810.01
08:24:26|61809.22
08:24:28|61801.95
08:24:29|61801.95
08:24:29|61801.95
08:24:30|61801.95
08:24:31|61801.89
08:24:32|61800.
08:24:34|61800.
08:24:34|61800.
08:24:36|61795.29
08:24:37|61789.96
08:24:38|61789.97
08:24:38|61789.97
08:24:39|61783.54
08:24:40|61783.54
08:24:42|61783.53
08:24:43|61783.18
08:24:43|61783.18
08:24:44|61783.18
08:24:46|61786.19
08:24:47|61794.
08:24:47|61799.3
08:24:49|61799.31
08:24:50|61801.96
08:24:51|61808.57
08:24:52|61808.56
08:24:52|61809.52
08:24:55|61816.96
08:24:55|61816.96
08:24:56|61816.95
08:24:57|61822.61
08:24:58|61822.62
08:25:00|61830.
08:25:02|61830.
08:25:02|61835.6
08:25:04|61839.31
08:25:05|61840.
08:25:07|61844.99
08:25:08|61850.
08:25:09|61850.
08:25:10|61849.99
08:25:11|61850.
08:25:12|61849.99
08:25:13|61849.99
08:25:15|61849.99
08:25:16|61850.
08:25:17|61850.
08:25:18|61849.99
08:25:19|61849.99
08:25:20|61850.
08:25:21|61849.99
08:25:22|61850.
08:25:23|61844.94
08:25:24|61837.21
08:25:26|61834.78
08:25:26|61842.54
08:25:27|61843.01
08:25:29|61843.02
08:25:29|61843.01
08:25:30|61843.02
08:25:31|61844.49
08:25:32|61852.01
08:25:33|61852.02
08:25:34|61852.02
08:25:35|61852.02
08:25:36|61852.02
08:25:37|61846.97
08:25:38|61845.92
08:25:39|61845.92
08:25:40|61845.92
08:25:41|61845.92
08:25:42|61845.92
08:25:43|61845.92
08:25:44|61845.91
08:25:45|61845.91
08:25:46|61845.91
08:25:47|61836.
08:25:49|61834.96
08:25:50|61834.95
08:25:50|61834.96
08:25:52|61834.95
08:25:52|61834.96
08:25:53|61834.95
08:25:54|61834.96
08:25:55|61834.95
08:25:56|61834.96
08:25:57|61834.95
08:25:58|61834.96
08:26:00|61834.96
08:26:01|61828.
08:26:02|61822.01
08:26:03|61818.25
08:26:04|61817.51
08:26:05|61816.43
08:26:06|61808.62
08:26:07|61805.86
08:26:08|61801.45
08:26:09|61801.46
08:26:10|61801.46
08:26:11|61801.45
08:26:12|61801.45
08:26:13|61801.45
08:26:14|61801.45
08:26:15|61801.46
08:26:16|61804.65
08:26:17|61805.18
08:26:18|61807.36
08:26:20|61807.82
08:26:21|61807.81
08:26:21|61807.81
08:26:22|61807.81
08:26:23|61807.81
08:26:24|61813.34
08:26:25|61816.1
08:26:26|61816.62
08:26:27|61818.05
08:26:28|61818.05
08:26:29|61818.25
08:26:30|61818.25
08:26:31|61818.25
08:26:32|61818.24
08:26:33|61818.24
08:26:35|61818.25
08:26:35|61818.25
08:26:36|61818.25
08:26:38|61818.25
08:26:39|61818.24
08:26:39|61818.21
08:26:40|61818.21
08:26:42|61818.22
08:26:42|61818.21
08:26:43|61818.21
08:26:44|61818.05
08:26:45|61818.04
08:26:47|61818.04
08:26:48|61818.04
08:26:49|61817.11
08:26:50|61816.
08:26:51|61812.
08:26:52|61812.01
08:26:53|61812.01
08:26:54|61801.46
08:26:55|61801.47
08:26:56|61801.46
08:26:57|61801.47
08:26:58|61801.47
08:26:59|61784.01
08:27:01|61784.
08:27:01|61795.99
08:27:03|61813.35
08:27:04|61816.62
08:27:05|61816.62
08:27:06|61816.62
08:27:07|61816.61
08:27:08|61816.62
08:27:09|61816.62
08:27:10|61830.
08:27:11|61839.31
08:27:12|61841.09
08:27:13|61844.49
08:27:14|61845.92
08:27:15|61847.78
08:27:16|61847.79
08:27:17|61847.78
08:27:18|61847.79
08:27:19|61842.93
08:27:20|61831.9
08:27:21|61831.91
08:27:22|61827.71
08:27:23|61827.72
08:27:24|61827.71
08:27:25|61827.71
08:27:26|61827.71
08:27:27|61827.72
08:27:28|61827.72
08:27:29|61827.71
08:27:30|61827.72
08:27:31|61827.71
08:27:32|61827.71
08:27:33|61827.71
08:27:34|61827.72
08:27:35|61827.72
08:27:36|61840.
08:27:37|61840.76
08:27:38|61840.75
08:27:39|61840.75
08:27:40|61840.75
08:27:41|61840.76
08:27:42|61840.75
08:27:43|61840.75
08:27:44|61840.75
08:27:45|61840.75
08:27:46|61840.75
08:27:47|61840.75
08:27:48|61840.75
08:27:49|61840.75
08:27:50|61840.75
08:27:51|61842.94
08:27:53|61847.79
08:27:53|61849.99
08:27:54|61849.98
08:27:56|61849.98
08:27:56|61849.99
08:27:57|61849.99
08:27:59|61849.99
08:28:00|61849.99
08:28:01|61849.99
08:28:03|61849.99
08:28:03|61849.99
08:28:05|61849.99
08:28:05|61849.98
08:28:06|61849.99
08:28:07|61850.01
08:28:08|61855.86
08:28:10|61865.3
08:28:11|61865.3
08:28:12|61865.31
08:28:13|61865.3
08:28:14|61865.31
08:28:15|61865.3
08:28:16|61865.31
08:28:17|61865.31
08:28:19|61865.31
08:28:19|61865.3
08:28:21|61867.15
08:28:21|61869.56
08:28:23|61878.
08:28:23|61878.28
08:28:25|61878.27
08:28:25|61888.57
08:28:26|61889.44
08:28:27|61889.44
08:28:28|61889.45
08:28:29|61889.44
08:28:30|61891.27
08:28:31|61888.7
08:28:33|61888.7
08:28:34|61888.69
08:28:34|61888.69
08:28:35|61888.7
08:28:36|61888.7
08:28:37|61888.69
08:28:39|61888.7
08:28:39|61888.7
08:28:40|61888.7
08:28:41|61888.69
08:28:42|61888.7
08:28:43|61888.69
08:28:44|61888.7
08:28:46|61888.69
08:28:46|61888.69
08:28:47|61888.69
08:28:48|61888.7
08:28:49|61888.69
08:28:50|61888.7
08:28:52|61888.7
08:28:52|61888.69
08:28:53|61888.7
08:28:55|61888.69
08:28:55|61888.7
08:28:56|61888.7
08:28:58|61888.69
08:28:59|61888.7
08:29:00|61888.7
08:29:00|61888.7
08:29:02|61888.69
08:29:03|61888.7
08:29:05|61888.7
08:29:05|61888.69
08:29:07|61888.7
08:29:08|61888.7
08:29:08|61897.31
08:29:10|61897.3
08:29:10|61897.31
08:29:11|61897.31
08:29:13|61897.3
08:29:14|61897.31
08:29:15|61897.31
08:29:16|61897.31
08:29:17|61897.3
08:29:18|61897.31
08:29:19|61897.3
08:29:20|61897.3
08:29:21|61897.3
08:29:22|61902.59
08:29:23|61902.59
08:29:24|61902.59
08:29:25|61908.51
08:29:26|61908.5
08:29:27|61908.5
08:29:28|61908.51
08:29:29|61908.5
08:29:30|61908.51
08:29:32|61908.51
08:29:32|61908.51
08:29:33|61908.5
08:29:34|61908.51
08:29:35|61908.5
08:29:36|61908.5
08:29:37|61908.5
08:29:38|61908.51
08:29:39|61908.5
08:29:40|61908.51
08:29:41|61908.5
08:29:43|61908.51
08:29:43|61907.13
08:29:44|61907.12
08:29:45|61907.12
08:29:46|61907.12
08:29:47|61907.13
08:29:48|61907.13
08:29:50|61907.13
08:29:50|61907.13
08:29:51|61907.13
08:29:52|61907.13
08:29:53|61907.12
08:29:54|61907.13
08:29:55|61907.12
08:29:56|61907.12
08:29:57|61907.13
08:29:58|61907.12
08:29:59|61907.12
08:30:00|61907.12
08:30:01|61907.13
08:30:02|61907.12
08:30:04|61907.12
08:30:05|61907.13
08:30:05|61907.13
08:30:06|61901.02
08:30:07|61901.01
08:30:09|61897.86
08:30:10|61897.31
08:30:11|61897.31
08:30:11|61897.3
08:30:13|61897.31
08:30:14|61897.3
08:30:15|61894.63
08:30:16|61890.
08:30:17|61880.58
08:30:18|61876.45
08:30:19|61870.84
08:30:20|61870.83
08:30:21|61870.84
08:30:22|61870.84
08:30:23|61870.84
08:30:24|61870.83
08:30:25|61870.83
08:30:26|61870.83
08:30:27|61862.94
08:30:28|61859.73
08:30:29|61859.73
08:30:30|61859.74
08:30:31|61859.74
08:30:32|61859.74
08:30:34|61859.73
08:30:35|61858.75
08:30:36|61846.1
08:30:37|61845.77
08:30:38|61845.78
08:30:39|61842.95
08:30:40|61832.78
08:30:42|61832.
08:30:43|61830.01
08:30:44|61833.01
08:30:44|61833.99
08:30:46|61834.
08:30:47|61834.
08:30:47|61833.99
08:30:49|61834.
08:30:50|61833.99
08:30:51|61833.99
08:30:51|61833.99
08:30:52|61833.99
08:30:54|61833.99
08:30:54|61834.
08:30:55|61834.
08:30:57|61834.
08:30:57|61834.
08:30:58|61834.
08:30:59|61833.99
08:31:01|61834.
08:31:01|61834.
08:31:03|61834.
08:31:05|61834.
08:31:06|61834.
08:31:07|61833.99
08:31:07|61835.79
08:31:10|61835.79
08:31:13|61863.15
08:31:13|61870.83
08:31:14|61870.82
08:31:15|61870.82
08:31:17|61870.83
08:31:17|61870.82
08:31:19|61870.83
08:31:20|61871.09
08:31:21|61871.09
08:31:21|61871.09
08:31:23|61880.
08:31:24|61884.
08:31:25|61888.
08:31:26|61890.
08:31:27|61890.
08:31:28|61890.
08:31:29|61890.
08:31:30|61889.99
08:31:32|61890.
08:31:32|61889.99
08:31:33|61889.99
08:31:34|61889.99
08:31:35|61889.99
08:31:36|61889.99
08:31:38|61890.
08:31:38|61890.
08:31:39|61890.
08:31:40|61889.99
08:31:42|61887.56
08:31:42|61885.51
08:31:43|61885.51
08:31:44|61885.51
08:31:45|61885.51
08:31:46|61886.02
08:31:47|61889.96
08:31:49|61889.97
08:31:49|61889.97
08:31:50|61889.97
08:31:51|61889.97
08:31:52|61890.
08:31:53|61890.75
08:31:54|61890.74
08:31:55|61890.75
08:31:56|61890.74
08:31:57|61890.75
08:31:58|61890.74
08:31:59|61890.75
08:32:00|61889.96
08:32:01|61885.51
08:32:02|61885.5
08:32:03|61885.51
08:32:05|61880.
08:32:07|61880.
08:32:08|61879.99
08:32:09|61879.99
08:32:10|61880.
08:32:11|61880.
08:32:13|61880.
08:32:14|61880.
08:32:14|61880.
08:32:15|61880.
08:32:17|61880.
08:32:17|61880.
08:32:19|61881.24
08:32:19|61883.29
08:32:20|61890.79
08:32:21|61893.98
08:32:23|61895.84
08:32:24|61895.84
08:32:25|61899.99
08:32:25|61900.
08:32:27|61901.09
08:32:27|61904.24
08:32:28|61904.23
08:32:30|61904.24
08:32:31|61907.12
08:32:33|61908.51
08:32:33|61908.5
08:32:34|61908.5
08:32:35|61908.5
08:32:36|61908.51
08:32:37|61908.51
08:32:38|61908.51
08:32:39|61909.84
08:32:40|61910.
08:32:41|61909.99
08:32:42|61910.
08:32:44|61909.99
08:32:44|61909.99
08:32:45|61909.99
08:32:46|61918.
08:32:48|61918.98
08:32:48|61918.98
08:32:50|61918.98
08:32:51|61918.99
08:32:51|61918.99
08:32:52|61918.99
08:32:53|61918.99
08:32:54|61918.99
08:32:55|61918.99
08:32:57|61918.99
08:32:58|61918.99
08:32:59|61918.99
08:32:59|61918.98
08:33:01|61914.93
08:33:02|61914.92
08:33:04|61914.87
08:33:04|61908.5
08:33:07|61908.5
08:33:09|61908.3
08:33:09|61908.31
08:33:11|61908.31
08:33:12|61908.31
08:33:13|61908.3
08:33:13|61908.31
08:33:15|61908.3
08:33:18|61908.31
08:33:19|61908.3
08:33:20|61908.31
08:33:21|61908.31
08:33:22|61908.31
08:33:23|61908.31
08:33:25|61908.3
08:33:26|61908.31
08:33:27|61908.3
08:33:29|61914.7
08:33:30|61914.7
08:33:30|61914.69
08:33:32|61918.97
08:33:33|61921.04
08:33:34|61921.04
08:33:35|61923.4
08:33:36|61923.64
08:33:36|61928.87
08:33:37|61928.87
08:33:39|61928.86
08:33:40|61928.87
08:33:41|61928.87
08:33:42|61928.87
08:33:43|61932.21
08:33:44|61939.99
08:33:46|61940.
08:33:46|61940.
08:33:48|61940.
08:33:49|61939.99
08:33:50|61939.99
08:33:51|61940.
08:33:51|61940.
08:33:52|61940.
08:33:54|61939.99
08:33:54|61940.
08:33:56|61939.99
08:33:56|61939.99
08:33:58|61940.
08:33:58|61939.99
08:34:00|61939.99
08:34:00|61943.98
08:34:02|61943.97
08:34:03|61943.97
08:34:04|61943.98
08:34:06|61946.4
08:34:06|61950.
08:34:07|61950.
08:34:09|61950.
08:34:10|61949.99
08:34:11|61950.
08:34:12|61950.
08:34:13|61960.95
08:34:15|61960.96
08:34:15|61960.95
08:34:16|61962.
08:34:17|61963.3
08:34:19|61963.37
08:34:20|61965.99
08:34:21|61965.99
08:34:22|61966.
08:34:23|61965.99
08:34:24|61965.99
08:34:25|61965.99
08:34:27|61960.34
08:34:27|61957.74
08:34:29|61957.75
08:34:30|61956.33
08:34:31|61956.32
08:34:32|61956.32
08:34:32|61956.32
08:34:33|61956.32
08:34:35|61956.33
08:34:36|61956.33
08:34:38|61956.33
08:34:39|61956.33
08:34:39|61956.32
08:34:40|61956.33
08:34:42|61956.32
08:34:42|61956.33
08:34:44|61956.32
08:34:44|61956.32
08:34:46|61956.33
08:34:46|61956.33
08:34:48|61956.32
08:34:49|61956.32
08:34:51|61955.09
08:34:51|61955.09
08:34:52|61955.09
08:34:53|61955.08
08:34:54|61956.32
08:34:56|61956.32
08:34:57|61956.33
08:34:58|61956.32
08:34:59|61956.33
08:34:59|61956.32
08:35:01|61956.33
08:35:02|61956.33
08:35:03|61956.33
08:35:04|61956.32
08:35:05|61956.33
08:35:06|61956.33
08:35:07|61956.33
08:35:08|61956.32
08:35:10|61956.33
08:35:10|61956.33
08:35:11|61956.32
08:35:12|61956.32
08:35:14|61956.32
08:35:15|61956.32
08:35:15|61956.32
08:35:16|61956.33
08:35:18|61956.32
08:35:19|61956.33
08:35:20|61956.32
08:35:20|61956.32
08:35:22|61956.33
08:35:23|61956.32
08:35:24|61956.33
08:35:25|61966.
08:35:26|61966.
08:35:26|61965.99
08:35:28|61963.75
08:35:29|61963.76
08:35:30|61958.83
08:35:31|61950.
08:35:31|61950.
08:35:33|61950.
08:35:34|61949.99
08:35:34|61949.99
08:35:35|61950.
08:35:37|61952.31
08:35:38|61956.32
08:35:40|61956.32
08:35:41|61956.32
08:35:42|61956.32
08:35:42|61962.38
08:35:44|61962.37
08:35:45|61962.38
08:35:46|61962.37
08:35:47|61965.99
08:35:48|61965.98
08:35:49|61965.99
08:35:50|61965.99
08:35:51|61965.99
08:35:52|61965.99
08:35:53|61965.99
08:35:54|61965.98
08:35:55|61965.98
08:35:56|61965.99
08:35:57|61965.99
08:35:58|61965.99
08:35:59|61965.99
08:36:00|61965.99
08:36:01|61965.99
08:36:02|61965.99
08:36:03|61965.99
08:36:04|61965.99
08:36:05|61965.98
08:36:06|61965.99
08:36:07|61965.98
08:36:08|61965.99
08:36:09|61965.99
08:36:11|61965.99
08:36:12|61965.98
08:36:13|61965.99
08:36:13|61965.99
08:36:15|61965.98
08:36:15|61965.99
08:36:17|61965.98
08:36:17|61965.98
08:36:18|61965.98
08:36:20|61965.98
08:36:21|61965.99
08:36:21|61965.98
08:36:23|61965.99
08:36:24|61965.98
08:36:25|61965.98
08:36:26|61965.99
08:36:26|61975.28
08:36:28|61975.27
08:36:29|61975.28
08:36:31|61985.81
08:36:32|61989.85
08:36:32|61989.84
08:36:33|61989.84
08:36:35|61989.85
08:36:35|61989.85
08:36:36|61989.84
08:36:37|61989.85
08:36:39|62005.99
08:36:41|62005.99
08:36:41|62005.99
08:36:43|62013.99
08:36:44|62014.
08:36:45|62014.04
08:36:45|62014.05
08:36:46|62014.04
08:36:48|62014.04
08:36:48|62008.
08:36:49|62006.14
08:36:51|62001.64
08:36:52|61997.25
08:36:53|61997.25
08:36:54|61997.26
08:36:55|61997.26
08:36:56|61993.96
08:36:57|61993.96
08:36:58|61993.96
08:36:59|61993.96
08:37:00|61993.96
08:37:01|61993.95
08:37:02|61993.89
08:37:03|61993.38
08:37:04|61986.4
08:37:05|61986.01
08:37:06|61986.01
08:37:08|61986.01
08:37:08|61986.01
08:37:09|61986.
08:37:10|61986.
08:37:11|61986.
08:37:12|61986.
08:37:13|61986.
08:37:15|61986.
08:37:16|61986.
08:37:17|61986.01
08:37:19|61986.
08:37:19|61986.01
08:37:21|61986.
08:37:22|61986.
08:37:23|61986.02
08:37:24|61982.66
08:37:25|61982.65
08:37:26|61982.65
08:37:27|61982.65
08:37:28|61982.65
08:37:29|61982.65
08:37:30|61982.65
08:37:31|61982.66
08:37:32|61982.66
08:37:33|61982.66
08:37:35|61982.65
08:37:35|61982.66
08:37:36|61982.66
08:37:38|61982.65
08:37:39|61982.65
08:37:39|61982.66
08:37:41|61990.
08:37:42|61998.4
08:37:42|62004.
08:37:44|62006.13
08:37:44|62006.12
08:37:45|62006.13
08:37:47|62006.13
08:37:49|62006.13
08:37:50|62007.02
08:37:50|62011.65
08:37:52|62011.66
08:37:52|62011.66
08:37:53|62018.03
08:37:54|62018.04
08:37:55|62018.04
08:37:57|62018.04
08:37:57|62018.04
08:37:58|62018.03
08:38:00|62018.03
08:38:01|62018.03
08:38:02|62018.04
08:38:03|62018.03
08:38:04|62018.03
08:38:05|62018.03
08:38:06|62015.64
08:38:07|62015.65
08:38:08|62015.65
08:38:09|62011.19
08:38:10|62009.44
08:38:11|62009.44
08:38:12|62004.6
08:38:13|62002.
08:38:14|61996.15
08:38:15|61992.
08:38:17|61992.
08:38:18|61992.01
08:38:19|61991.1
08:38:20|61991.1
08:38:21|61991.1
08:38:22|61991.1
08:38:23|61985.59
08:38:24|61985.59
08:38:25|61982.66
08:38:26|61982.66
08:38:27|61982.66
08:38:28|61982.66
08:38:29|61982.34
08:38:30|61982.35
08:38:32|61979.61
08:38:32|61979.61
08:38:33|61979.62
08:38:34|61973.6
08:38:35|61973.61
08:38:36|61970.77
08:38:38|61970.01
08:38:38|61966.92
08:38:39|61966.33
08:38:41|61965.98
08:38:42|61959.04
08:38:44|61958.62
08:38:44|61950.01
08:38:45|61946.81
08:38:46|61946.8
08:38:48|61946.8
08:38:48|61952.51
08:38:49|61955.99
08:38:51|61955.99
08:38:52|61957.19
08:38:52|61958.
08:38:53|61959.99
08:38:54|61964.69
08:38:56|61956.06
08:38:56|61956.06
08:38:57|61956.06
08:38:58|61956.06
08:39:00|61956.05
08:39:00|61956.06
08:39:01|61956.05
08:39:03|61956.05
08:39:04|61956.05
08:39:04|61961.4
08:39:05|61964.7
08:39:07|61964.7
08:39:07|61967.45
08:39:10|61967.77
08:39:11|61967.77
08:39:12|61967.78
08:39:13|61968.45
08:39:14|61969.83
08:39:15|61970.
08:39:16|61975.99
08:39:17|61976.
08:39:18|61976.
08:39:19|61975.99
08:39:20|61976.
08:39:22|61976.
08:39:22|61976.
08:39:23|61975.99
08:39:24|61976.
08:39:25|61976.
08:39:26|61975.99
08:39:27|61975.99
08:39:28|61975.99
08:39:30|61975.99
08:39:31|61976.
08:39:32|61976.
08:39:34|61976.
08:39:34|61976.
08:39:36|61975.99
08:39:36|61976.
08:39:37|61975.99
08:39:39|61975.99
08:39:40|61976.
08:39:41|61976.
08:39:42|61976.
08:39:43|61976.03
08:39:45|61976.03
08:39:45|61976.04
08:39:46|61976.03
08:39:48|61976.06
08:39:48|61981.12
08:39:49|61987.99
08:39:50|61988.
08:39:51|61987.99
08:39:52|61988.
08:39:53|61988.
08:39:54|61987.99
08:39:55|61988.
08:39:57|61987.99
08:39:57|61987.99
08:39:59|61987.99
08:39:59|61987.99
08:40:00|61987.99
08:40:02|61987.99
08:40:03|61987.99
08:40:05|61988.
08:40:06|61988.
08:40:07|61987.99
08:40:07|61987.99
08:40:09|61988.
08:40:11|61987.99
08:40:11|61988.
08:40:12|61987.99
08:40:13|61987.99
08:40:15|61988.
08:40:16|61987.99
08:40:17|61985.08
08:40:18|61985.07
08:40:19|61985.07
08:40:20|61985.07
08:40:21|61985.07
08:40:22|61985.07
08:40:24|61985.08
08:40:24|61988.
08:40:25|61987.99
08:40:26|61987.99
08:40:27|61987.99
08:40:29|61988.
08:40:30|61987.99
08:40:31|61987.99
08:40:33|61987.99
08:40:34|61987.99
08:40:35|61987.19
08:40:36|61987.2
08:40:37|61987.19
08:40:38|61987.2
08:40:39|61987.19
08:40:40|61987.2
08:40:41|61987.2
08:40:42|61985.1
08:40:43|61985.09
08:40:44|61985.1
08:40:45|61985.09
08:40:46|61985.09
08:40:47|61985.09
08:40:48|61985.1
08:40:49|61985.1
08:40:50|61985.09
08:40:51|61985.09
08:40:52|61985.1
08:40:53|61985.1
08:40:54|61985.1
08:40:55|61985.1
08:40:56|61985.1
08:40:57|61985.11
08:40:58|61985.1
08:40:59|61985.11
08:41:00|61985.1
08:41:01|61985.1
08:41:02|61985.11
08:41:04|61985.1
08:41:04|61985.11
08:41:06|61985.1
08:41:07|61985.11
08:41:08|61985.1
08:41:09|61985.1
08:41:10|61985.1
08:41:12|61985.1
08:41:13|61985.1
08:41:13|61985.1
08:41:15|61985.1
08:41:16|61985.11
08:41:16|61985.1
08:41:17|61985.11
08:41:19|61985.1
08:41:20|61985.11
08:41:21|61985.1
08:41:22|61985.11
08:41:23|61985.11
08:41:23|61985.11
08:41:25|61985.11
08:41:26|61985.11
08:41:27|61985.1
08:41:28|61985.1
08:41:28|61985.1
08:41:30|61985.1
08:41:32|61985.1
08:41:33|61985.11
08:41:33|61972.77
08:41:35|61972.77
08:41:36|61971.93
08:41:38|61966.57
08:41:39|61966.37
08:41:40|61966.37
08:41:41|61966.36
08:41:41|61966.36
08:41:42|61966.37
08:41:44|61969.95
08:41:45|61972.76
08:41:45|61979.23
08:41:47|61979.24
08:41:47|61979.24
08:41:48|61988.
08:41:50|61988.
08:41:51|61987.99
08:41:52|61988.
08:41:53|61987.99
08:41:54|61994.85
08:41:55|61994.86
08:41:56|61994.86
08:41:57|61994.86
08:41:58|61994.85
08:41:59|61994.85
08:42:00|61994.86
08:42:02|61994.85
08:42:03|61994.85
08:42:04|61994.85
08:42:04|61994.86
08:42:05|61994.86
08:42:06|61994.85
08:42:07|61994.85
08:42:08|61994.86
08:42:09|61994.86
08:42:10|61994.86
08:42:11|61994.85
08:42:13|61994.86
08:42:13|61994.85
08:42:14|61994.85
08:42:16|61994.85
08:42:16|61994.86
08:42:17|61994.86
08:42:19|61999.99
08:42:20|62000.
08:42:21|61999.99
08:42:22|61999.99
08:42:22|62000.
08:42:23|62005.
08:42:24|62004.99
08:42:26|62004.99
08:42:27|62004.99
08:42:28|62018.
08:42:29|62019.99
08:42:30|62024.07
08:42:30|62024.07
08:42:31|62024.07
08:42:33|62024.07
08:42:33|62029.86
08:42:34|62030.
08:42:36|62030.48
08:42:37|62036.86
08:42:37|62040.
08:42:40|62036.88
08:42:40|62036.88
08:42:42|62036.87
08:42:42|62036.87
08:42:43|62036.88
08:42:44|62036.87
08:42:45|62036.87
08:42:46|62036.87
08:42:48|62036.88
08:42:48|62036.87
08:42:49|62036.87
08:42:50|62036.88
08:42:51|62036.88
08:42:52|62036.88
08:42:54|62041.09
08:42:54|62041.09
08:42:56|62041.09
08:42:57|62041.09
08:42:57|62041.1
08:42:59|62041.1
08:43:00|62041.1
08:43:01|62047.75
08:43:01|62037.44
08:43:02|62037.44
08:43:04|62037.45
08:43:05|62051.4
08:43:05|62053.13
08:43:07|62053.13
08:43:07|62053.13
08:43:09|62053.12
08:43:09|62053.13
08:43:11|62053.13
08:43:12|62053.12
08:43:13|62053.12
08:43:14|62053.13
08:43:15|62057.63
08:43:16|62057.64
08:43:17|62057.63
08:43:18|62054.
08:43:19|62053.14
08:43:20|62053.14
08:43:20|62053.14
08:43:22|62053.13
08:43:23|62053.14
08:43:23|62053.14
08:43:24|62054.01
08:43:26|62056.76
08:43:27|62056.76
08:43:27|62056.77
08:43:29|62056.77
08:43:30|62056.77
08:43:31|62056.77
08:43:32|62056.77
08:43:33|62054.
08:43:34|62054.
08:43:35|62047.91
08:43:36|62047.76
08:43:38|62047.75
08:43:39|62047.75
08:43:40|62047.75
08:43:42|62055.47
08:43:42|62055.47
08:43:44|62055.48
08:43:45|62055.48
08:43:46|62055.47
08:43:47|62055.48
08:43:48|62055.47
08:43:50|62055.48
08:43:50|62055.47
08:43:52|62055.47
08:43:52|62055.47
08:43:53|62055.48
08:43:55|62055.48
08:43:55|62055.47
08:43:56|62055.48
08:43:57|62059.35
08:43:58|62059.35
08:43:59|62059.99
08:44:00|62059.99
08:44:02|62059.99
08:44:03|62059.99
08:44:03|62063.81
08:44:05|62063.81
08:44:06|62064.
08:44:07|62063.99
08:44:07|62063.99
08:44:09|62063.99
08:44:10|62064.05
08:44:11|62064.04
08:44:12|62064.04
08:44:13|62064.04
08:44:14|62064.04
08:44:15|62064.04
08:44:16|62056.59
08:44:17|62055.47
08:44:18|62055.47
08:44:19|62055.47
08:44:20|62055.47
08:44:21|62055.48
08:44:22|62055.47
08:44:23|62055.47
08:44:25|62055.47
08:44:25|62055.47
08:44:27|62062.
08:44:27|62061.99
08:44:28|62061.99
08:44:29|62062.
08:44:30|62061.99
08:44:32|62062.
08:44:32|62062.
08:44:33|62062.
08:44:34|62065.65
08:44:36|62066.42
08:44:36|62068.77
08:44:39|62073.46
08:44:39|62073.45
08:44:41|62073.46
08:44:41|62073.46
08:44:42|62073.45
08:44:43|62073.45
08:44:45|62073.46
08:44:46|62073.46
08:44:47|62073.45
08:44:48|62073.45
08:44:50|62073.45
08:44:51|62073.45
08:44:51|62073.45
08:44:52|62073.45
08:44:54|62073.45
08:44:55|62073.46
08:44:56|62073.46
08:44:57|62073.45
08:44:58|62073.45
08:44:59|62073.45
08:45:00|62073.45
08:45:01|62073.46
08:45:02|62073.45
08:45:03|62073.45
08:45:04|62073.45
08:45:05|62070.01
08:45:06|62070.01
08:45:07|62070.01
08:45:08|62070.01
08:45:09|62070.01
08:45:10|62070.
08:45:11|62079.04
08:45:12|62079.04
08:45:13|62079.05
08:45:14|62079.04
08:45:15|62079.04
08:45:16|62079.05
08:45:17|62079.05
08:45:18|62079.04
08:45:19|62079.05
08:45:20|62079.05
08:45:21|62077.92
08:45:22|62076.87
08:45:23|62072.
08:45:24|62070.
08:45:25|62064.07
08:45:26|62064.07
08:45:27|62073.45
08:45:28|62073.45
08:45:29|62073.46
08:45:30|62073.45
08:45:31|62073.45
08:45:32|62073.45
08:45:33|62073.46
08:45:34|62073.46
08:45:35|62073.46
08:45:36|62073.45
08:45:38|62073.46
08:45:40|62073.46
08:45:40|62073.45
08:45:41|62079.05
08:45:42|62079.04
08:45:43|62079.05
08:45:44|62078.85
08:45:45|62078.09
08:45:46|62076.02
08:45:47|62076.01
08:45:48|62076.01
08:45:50|62076.02
08:45:50|62076.01
08:45:52|62076.01
08:45:52|62076.01
08:45:53|62076.02
08:45:54|62076.01
08:45:56|62076.02
08:45:56|62076.01
08:45:57|62076.01
08:45:58|62076.02
08:45:59|62076.01
08:46:00|62076.01
08:46:01|62076.02
08:46:03|62076.01
08:46:04|62076.01
08:46:04|62076.02
08:46:07|62076.01
08:46:07|62076.01
08:46:08|62076.01
08:46:09|62076.02
08:46:11|62076.02
08:46:12|62076.02
08:46:13|62076.01
08:46:14|62076.01
08:46:15|62076.01
08:46:16|62076.01
08:46:17|62081.09
08:46:18|62085.71
08:46:19|62085.71
08:46:20|62088.
08:46:21|62097.93
08:46:23|62097.92
08:46:23|62084.
08:46:24|62080.85
08:46:26|62080.85
08:46:26|62074.78
08:46:27|62074.79
08:46:28|62074.79
08:46:30|62074.78
08:46:31|62074.79
08:46:32|62074.79
08:46:34|62074.78
08:46:34|62074.78
08:46:36|62074.79
08:46:38|62074.78
08:46:39|62074.79
08:46:40|62093.2
08:46:42|62090.
08:46:43|62083.8
08:46:43|62083.8
08:46:45|62090.02
08:46:47|62123.
08:46:48|62122.99
08:46:49|62123.
08:46:50|62116.4
08:46:51|62114.
08:46:53|62114.01
08:46:53|62114.
08:46:55|62114.
08:46:55|62114.
08:46:56|62112.
08:46:58|62112.
08:46:59|62111.8
08:47:00|62111.8
08:47:01|62108.02
08:47:02|62108.03
08:47:03|62103.49
08:47:04|62102.01
08:47:05|62102.
08:47:06|62102.01
08:47:07|62107.02
08:47:08|62107.01
08:47:09|62107.01
08:47:10|62107.02
08:47:11|62107.02
08:47:13|62107.02
08:47:13|62107.02
08:47:15|62107.01
08:47:15|62107.01
08:47:16|62107.02
08:47:17|62102.15
08:47:18|62102.16
08:47:20|62102.15
08:47:20|62102.15
08:47:22|62100.
08:47:23|62095.77
08:47:24|62095.63
08:47:24|62092.15
08:47:26|62090.9
08:47:27|62082.03
08:47:28|62082.03
08:47:29|62082.04
08:47:30|62082.03
08:47:30|62082.03
08:47:32|62082.04
08:47:33|62082.03
08:47:34|62082.04
08:47:35|62080.
08:47:36|62073.46
08:47:37|62072.85
08:47:38|62068.71
08:47:39|62064.8
08:47:40|62056.92
08:47:42|62054.41
08:47:43|62055.47
08:47:44|62052.82
08:47:45|62047.75
08:47:46|62046.38
08:47:47|62037.03
08:47:48|62037.02
08:47:49|62037.03
08:47:51|62037.02
08:47:51|62037.03
08:47:52|62037.02
08:47:54|62040.
08:47:54|62040.01
08:47:56|62053.95
08:47:57|62063.95
08:47:57|62063.99
08:47:58|62063.99
08:48:00|62064.
08:48:00|62064.
08:48:02|62064.
08:48:03|62063.99
08:48:04|62067.25
08:48:04|62067.24
08:48:05|62067.24
08:48:06|62067.24
08:48:08|62070.56
08:48:09|62070.56
08:48:10|62070.56
08:48:10|62070.56
08:48:13|62067.25
08:48:14|62061.66
08:48:15|62061.67
08:48:16|62061.67
08:48:17|62061.66
08:48:17|62062.78
08:48:18|62062.77
08:48:20|62062.78
08:48:21|62062.78
08:48:22|62062.77
08:48:23|62062.77
08:48:24|62062.77
08:48:25|62062.77
08:48:26|62062.78
08:48:27|62062.77
08:48:28|62062.77
08:48:29|62062.77
08:48:30|62062.78
08:48:31|62050.03
08:48:32|62050.03
08:48:33|62050.04
08:48:34|62050.03
08:48:35|62046.41
08:48:36|62046.4
08:48:37|62046.41
08:48:38|62046.41
08:48:39|62046.41
08:48:40|62046.41
08:48:41|62046.4
08:48:42|62046.4
08:48:43|62046.41
08:48:44|62042.96
08:48:46|62036.4
08:48:46|62030.79
08:48:47|62030.01
08:48:48|62030.
08:48:50|62030.
08:48:50|62030.01
08:48:51|62030.01
08:48:52|62030.
08:48:54|62030.01
08:48:54|62030.
08:48:56|62030.
08:48:57|62030.
08:48:57|62030.01
08:48:59|62030.
08:49:00|62030.
08:49:00|62030.
08:49:01|62030.01
08:49:03|62030.
08:49:04|62030.01
08:49:05|62028.52
08:49:05|62028.53
08:49:07|62028.53
08:49:09|62028.52
08:49:10|62028.52
08:49:11|62028.53
08:49:11|62028.52
08:49:13|62028.53
08:49:14|62028.53
08:49:15|62028.52
08:49:16|62028.53
08:49:17|62039.99
08:49:18|62042.86
08:49:19|62049.99
08:49:20|62049.98
08:49:21|62049.99
08:49:22|62049.99
08:49:23|62050.
08:49:24|62049.99
08:49:25|62049.99
08:49:26|62045.51
08:49:27|62045.2
08:49:28|62035.86
08:49:29|62034.01
08:49:30|62034.01
08:49:31|62034.01
08:49:32|62034.
08:49:33|62034.
08:49:34|62034.
08:49:35|62032.03
08:49:37|62032.03
08:49:38|62032.02
08:49:39|62032.03
08:49:40|62032.03
08:49:41|62032.03
08:49:42|62034.05
08:49:43|62039.58
08:49:44|62039.58
08:49:45|62039.59
08:49:46|62039.58
08:49:47|62039.58
08:49:48|62039.58
08:49:49|62039.59
08:49:50|62039.58
08:49:51|62039.58
08:49:52|62037.09
08:49:53|62035.92
08:49:54|62035.92
08:49:56|62035.93
08:49:57|62035.92
08:49:57|62035.93
08:49:58|62035.92
08:49:59|62035.93
08:50:00|62035.93
08:50:01|62035.93
08:50:02|62035.92
08:50:03|62035.92
08:50:04|62035.92
08:50:06|62035.92
08:50:07|62035.92
08:50:07|62035.93
08:50:09|62038.67
08:50:10|62039.47
08:50:10|62039.47
08:50:12|62039.58
08:50:13|62042.
08:50:14|62042.
08:50:16|62041.99
08:50:17|62042.
08:50:17|62042.
08:50:18|62042.
08:50:20|62044.
08:50:20|62044.
08:50:21|62043.99
08:50:22|62034.69
08:50:23|62028.52
08:50:25|62028.53
08:50:25|62028.52
08:50:26|62021.1
08:50:27|62016.87
08:50:29|62016.87
08:50:30|62016.87
08:50:31|62016.88
08:50:32|62016.88
08:50:33|62016.85
08:50:34|62011.11
08:50:35|62011.1
08:50:37|62011.1
08:50:37|62011.11
08:50:38|62011.1
08:50:39|62011.1
08:50:41|62011.1
08:50:41|62011.11
08:50:42|62011.11
08:50:43|62008.01
08:50:44|62008.02
08:50:45|62006.4
08:50:46|61996.01
08:50:48|61994.01
08:50:50|61992.39
08:50:50|61992.4
08:50:52|61992.39
08:50:53|61986.47
08:50:53|61986.
08:50:55|61986.
08:50:56|61985.1
08:50:56|61980.
08:50:58|61980.01
08:50:58|61980.
08:50:59|61980.01
08:51:00|61980.
08:51:01|61980.
08:51:02|61980.01
08:51:03|61980.
08:51:05|61988.
08:51:05|61991.51
08:51:06|62000.67
08:51:08|62003.94
08:51:09|62012.67
08:51:09|62013.73
08:51:10|62017.99
08:51:11|62018.
08:51:12|62018.
08:51:13|62017.99
08:51:14|62017.99
08:51:15|62018.04
08:51:16|62027.67
08:51:17|62028.53
08:51:18|62036.
08:51:20|62039.21
08:51:20|62039.99
08:51:22|62039.99
08:51:22|62040.
08:51:23|62039.99
08:51:24|62040.
08:51:25|62040.
08:51:26|62040.
08:51:27|62032.99
08:51:29|62032.99
08:51:30|62032.99
08:51:30|62039.99
08:51:31|62048.51
08:51:32|62048.75
08:51:33|62048.76
08:51:34|62048.75
08:51:36|62048.75
08:51:37|62048.75
08:51:38|62048.75
08:51:39|62048.76
08:51:40|62048.76
08:51:42|62048.76
08:51:42|62048.76
08:51:43|62048.75
08:51:45|62036.08
08:51:46|62036.08
08:51:47|62032.
08:51:47|62032.01
08:51:49|62032.01
08:51:50|62032.
08:51:50|62032.01
08:51:52|62032.
08:51:52|62032.01
08:51:53|62032.
08:51:54|62032.
08:51:56|62032.
08:51:57|62026.01
08:51:58|62020.01
08:51:59|62020.
08:52:00|62020.
08:52:01|62018.
08:52:02|62008.73
08:52:03|62008.72
08:52:04|62008.72
08:52:05|62008.72
08:52:06|62008.72
08:52:07|62008.73
08:52:08|62008.73
08:52:09|62008.72
08:52:10|62008.72
08:52:11|62008.72
08:52:12|62008.73
08:52:13|62007.02
08:52:14|62007.03
08:52:15|62007.03
08:52:16|62007.03
08:52:17|62007.02
08:52:18|62007.02
08:52:19|62007.03
08:52:20|62007.03
08:52:21|62007.02
08:52:22|62007.03
08:52:23|62007.03
08:52:24|62007.03
08:52:25|62007.03
08:52:26|62007.03
08:52:28|62007.02
08:52:28|62007.03
08:52:30|62007.02
08:52:30|62007.02
08:52:31|62007.02
08:52:33|62007.03
08:52:34|62007.02
08:52:35|62007.02
08:52:36|62007.02
08:52:38|62007.02
08:52:39|62007.03
08:52:41|62007.02
08:52:42|62010.
08:52:43|62018.13
08:52:44|62018.13
08:52:45|62018.13
08:52:46|62018.13
08:52:47|62014.47
08:52:48|62014.47
08:52:49|62012.27
08:52:50|62012.27
08:52:51|62012.27
08:52:52|62012.27
08:52:53|62012.26
08:52:54|62012.27
08:52:55|62008.94
08:52:56|62008.94
08:52:58|62007.43
08:52:58|62007.03
08:53:00|62007.02
08:53:00|62007.03
08:53:02|62007.03
08:53:02|62003.94
08:53:04|62003.95
08:53:04|62003.94
08:53:06|62003.43
08:53:06|62003.43
08:53:08|62001.46
08:53:08|62001.46
08:53:09|62001.45
08:53:10|62001.46
08:53:11|62001.45
08:53:12|62001.45
08:53:14|62000.88
08:53:15|61999.
08:53:16|61998.03
08:53:17|61993.44
08:53:18|61991.56
08:53:19|61991.43
08:53:19|61991.44
08:53:21|61991.44
08:53:22|61991.44
08:53:23|61991.43
08:53:24|61991.43
08:53:24|61991.43
08:53:26|61991.43
08:53:27|61991.44
08:53:28|61991.42
08:53:29|61991.4
08:53:30|61991.11
08:53:31|61988.65
08:53:32|61988.65
08:53:33|61985.84
08:53:34|61981.11
08:53:35|61980.01
08:53:37|61980.
08:53:37|61980.01
08:53:39|61980.
08:53:40|61980.
08:53:41|61980.
08:53:42|61980.
08:53:43|61980.
08:53:44|61980.
08:53:46|61980.
08:53:47|61980.
08:53:48|61980.
08:53:49|61980.
08:53:50|61980.01
08:53:51|61980.01
08:53:52|61980.
08:53:53|61980.
08:53:54|61980.
08:53:55|61980.01
08:53:56|61980.01
08:53:57|61980.
08:53:58|61980.
08:53:59|61980.01
08:54:00|61980.
08:54:01|61980.
08:54:02|61980.01
08:54:03|61980.01
08:54:04|61980.01
08:54:05|61980.01
08:54:06|61980.
08:54:07|61980.
08:54:08|61980.
08:54:09|61980.
08:54:10|61980.
08:54:11|61980.
08:54:12|61978.39
08:54:14|61978.4
08:54:14|61978.4
08:54:15|61978.4
08:54:16|61978.39
08:54:17|61978.33
08:54:18|61978.34
08:54:19|61978.34
08:54:20|61978.33
08:54:21|61978.34
08:54:22|61978.34
08:54:24|61978.33
08:54:25|61978.32
08:54:25|61975.42
08:54:27|61975.42
08:54:27|61975.42
08:54:29|61975.42
08:54:30|61965.97
08:54:30|61964.91
08:54:31|61957.62
08:54:32|61964.92
08:54:33|61964.92
08:54:34|61965.06
08:54:35|61969.43
08:54:37|61965.01
08:54:38|61965.01
08:54:39|61965.01
08:54:40|61965.01
08:54:42|61965.
08:54:43|61964.88
08:54:43|61960.
08:54:45|61960.01
08:54:46|61960.
08:54:47|61960.
08:54:48|61966.4
08:54:48|61971.09
08:54:50|61971.09
08:54:51|61973.26
08:54:52|61973.27
08:54:53|61973.27
08:54:53|61973.27
08:54:55|61973.26
08:54:57|61973.27
08:54:58|61973.26
08:54:58|61973.26
08:55:00|61973.26
08:55:01|61973.26
08:55:02|61973.26
08:55:03|61973.27
08:55:03|61973.26
08:55:05|61973.27
08:55:06|61978.44
08:55:07|61982.
08:55:08|61988.61
08:55:09|61988.62
08:55:10|61991.1
08:55:11|61991.09
08:55:12|61991.09
08:55:13|61991.09
08:55:14|61995.98
08:55:15|61995.98
08:55:16|62000.
08:55:17|62005.35
08:55:18|62005.35
08:55:20|62005.36
08:55:20|62005.36
08:55:21|62005.35
08:55:22|62005.36
08:55:24|62005.35
08:55:24|62005.35
08:55:25|61998.54
08:55:26|61997.13
08:55:27|61986.9
08:55:28|61986.88
08:55:30|61983.6
08:55:30|61983.6
08:55:31|61983.59
08:55:32|61983.59
08:55:33|61983.6
08:55:34|61983.59
08:55:35|61983.6
08:55:36|61983.6
08:55:37|61983.6
08:55:39|61983.59
08:55:40|61983.59
08:55:41|61983.59
08:55:42|61984.7
08:55:44|61991.65
08:55:44|61993.99
08:55:46|61994.
08:55:47|61994.
08:55:47|61993.99
08:55:48|61993.99
08:55:50|61993.99
08:55:51|61995.93
08:55:52|61999.99
08:55:53|61999.99
08:55:54|61999.99
08:55:54|62000.
08:55:56|62000.
08:55:57|62000.
08:55:57|62000.
08:55:58|62000.
08:56:00|61999.99
08:56:01|61994.01
08:56:02|61994.
08:56:03|61994.
08:56:04|61994.
08:56:05|61994.
08:56:05|61994.
08:56:06|61994.
08:56:08|61994.
08:56:09|61987.81
08:56:10|61987.81
08:56:11|61984.01
08:56:12|61984.01
08:56:13|61984.
08:56:14|61983.62
08:56:15|61983.61
08:56:16|61981.1
08:56:17|61980.
08:56:18|61973.
08:56:19|61972.77
08:56:20|61972.77
08:56:21|61966.34
08:56:22|61964.01
08:56:23|61960.01
08:56:24|61959.06
08:56:25|61957.96
08:56:26|61952.02
08:56:27|61952.02
08:56:28|61951.09
08:56:29|61950.01
08:56:30|61950.
08:56:31|61950.
08:56:32|61950.
08:56:33|61950.
08:56:34|61950.01
08:56:35|61950.01
08:56:36|61950.01
08:56:37|61950.01
08:56:38|61950.01
08:56:39|61950.01
08:56:40|61950.01
08:56:41|61950.01
08:56:43|61950.
08:56:44|61950.01
08:56:45|61953.93
08:56:46|61953.93
08:56:47|61953.93
08:56:48|61953.93
08:56:49|61953.94
08:56:50|61953.94
08:56:51|61953.93
08:56:52|61955.87
08:56:53|61956.97
08:56:54|61957.14
08:56:55|61957.15
08:56:56|61958.64
08:56:57|61958.63
08:56:58|61958.64
08:56:59|61958.63
08:57:00|61958.64
08:57:01|61958.64
08:57:02|61958.63
08:57:03|61951.41
08:57:04|61951.4
08:57:05|61951.41
08:57:07|61951.4
08:57:07|61950.01
08:57:08|61943.95
08:57:09|61943.65
08:57:10|61943.64
08:57:12|61943.65
08:57:12|61943.64
08:57:13|61943.64
08:57:14|61943.65
08:57:16|61943.64
08:57:17|61943.24
08:57:18|61942.06
08:57:18|61941.11
08:57:20|61941.11
08:57:21|61940.01
08:57:22|61939.99
08:57:22|61934.91
08:57:24|61934.86
08:57:25|61934.85
08:57:26|61939.89
08:57:27|61939.88
08:57:28|61939.89
08:57:29|61939.88
08:57:30|61938.
08:57:31|61934.84
08:57:32|61934.85
08:57:33|61934.85
08:57:34|61934.84
08:57:35|61934.85
08:57:36|61934.84
08:57:37|61934.84
08:57:39|61934.84
08:57:40|61934.84
08:57:41|61934.85
08:57:42|61934.85
08:57:44|61941.21
08:57:44|61941.22
08:57:45|61941.21
08:57:47|61941.21
08:57:47|61941.22
08:57:48|61941.21
08:57:50|61941.22
08:57:51|61941.21
08:57:52|61941.21
08:57:53|61941.21
08:57:53|61941.21
08:57:55|61941.21
08:57:56|61941.22
08:57:57|61941.21
08:57:58|61941.22
08:57:59|61941.21
08:58:00|61941.22
08:58:01|61941.22
08:58:02|61941.22
08:58:03|61941.21
08:58:04|61941.22
08:58:05|61941.22
08:58:07|61941.22
08:58:07|61949.28
08:58:08|61949.28
08:58:10|61949.28
08:58:10|61950.4
08:58:12|61950.4
08:58:13|61951.99
08:58:14|61951.99
08:58:14|61952.
08:58:16|61952.
08:58:17|61952.
08:58:18|61951.99
08:58:18|61951.99
08:58:19|61952.
08:58:21|61951.99
08:58:22|61952.
08:58:23|61952.
08:58:23|61951.99
08:58:25|61951.99
08:58:26|61951.99
08:58:27|61951.99
08:58:27|61952.
08:58:28|61952.
08:58:29|61952.
08:58:31|61951.99
08:58:32|61952.
08:58:33|61951.99
08:58:33|61951.99
08:58:35|61953.49
08:58:35|61957.49
08:58:37|61957.82
08:58:37|61957.82
08:58:39|61957.81
08:58:39|61957.81
08:58:41|61957.82
08:58:42|61957.81
08:58:44|61957.81
08:58:45|61957.82
08:58:46|61957.81
08:58:47|61957.82
08:58:48|61957.82
08:58:49|61957.81
08:58:50|61957.82
08:58:52|61957.82
08:58:53|61957.82
08:58:54|61957.81
08:58:55|61957.81
08:58:56|61957.81
08:58:57|61957.82
08:58:58|61957.82
08:58:59|61957.82
08:59:00|61957.81
08:59:01|61957.82
08:59:01|61957.81
08:59:03|61957.81
08:59:04|61957.81
08:59:05|61957.81
08:59:05|61957.81
08:59:07|61957.81
08:59:07|61949.43
08:59:09|61949.27
08:59:09|61949.28
08:59:11|61949.28
08:59:12|61949.28
08:59:13|61949.27
08:59:14|61949.27
08:59:15|61949.27
08:59:16|61949.27
08:59:17|61949.27
08:59:18|61949.28
08:59:19|61949.28
08:59:20|61945.49
08:59:21|61945.49
08:59:22|61945.5
08:59:23|61939.64
08:59:24|61939.64
08:59:25|61939.64
08:59:26|61939.64
08:59:27|61939.64
08:59:28|61939.64
08:59:29|61939.64
08:59:30|61939.64
08:59:31|61939.64
08:59:32|61939.64
08:59:33|61939.64
08:59:34|61939.64
08:59:35|61939.63
08:59:36|61939.64
08:59:37|61939.63
08:59:38|61939.64
08:59:39|61939.64
08:59:40|61939.63
08:59:41|61939.63
08:59:42|61939.63
08:59:44|61939.64
08:59:45|61939.64
08:59:46|61939.63
08:59:47|61939.64
08:59:49|61939.63
08:59:50|61939.63
08:59:51|61939.63
08:59:51|61939.64
08:59:52|61939.63
08:59:54|61939.63
08:59:55|61939.64
08:59:56|61939.64
08:59:57|61939.64
08:59:58|61939.63
08:59:59|61939.63
09:00:00|61939.64
09:00:01|61939.63
09:00:02|61939.64
09:00:03|61939.63
09:00:03|61939.63
09:00:04|61939.64
09:00:06|61939.64
09:00:06|61939.64
09:00:07|61939.63
09:00:08|61939.63
09:00:10|61939.64
09:00:11|61939.31
09:00:11|61939.3
09:00:13|61939.31
09:00:14|61939.31
09:00:15|61939.3
09:00:15|61939.3
09:00:16|61939.31
09:00:18|61939.31
09:00:19|61939.31
09:00:20|61951.86
09:00:21|61951.85
09:00:21|61951.85
09:00:23|61951.86
09:00:23|61951.86
09:00:25|61951.85
09:00:26|61951.85
09:00:27|61951.85
09:00:28|61951.85
09:00:29|61951.85
09:00:30|61951.85
09:00:31|61951.85
09:00:33|61951.86
09:00:34|61951.85
09:00:35|61951.86
09:00:35|61951.86
09:00:36|61951.86
09:00:38|61941.11
09:00:38|61941.1
09:00:39|61951.4
09:00:40|61964.7
09:00:41|61966.29
09:00:43|61966.29
09:00:44|61966.29
09:00:45|61971.89
09:00:46|61975.
09:00:47|61983.03
09:00:48|61987.99
09:00:49|61988.
09:00:50|61988.
09:00:52|61987.99
09:00:52|61987.99
09:00:53|61987.99
09:00:54|61988.
09:00:56|61987.99
09:00:56|61988.
09:00:58|61987.99
09:00:58|61988.
09:00:59|61988.
09:01:00|61987.99
09:01:01|61981.8
09:01:03|61980.3
09:01:04|61971.88
09:01:05|61971.89
09:01:06|61971.88
09:01:07|61971.89
09:01:07|61971.89
09:01:09|61971.89
09:01:11|61971.89
09:01:11|61971.89
09:01:12|61971.88
09:01:14|61966.29
09:01:14|61966.29
09:01:15|61966.29
09:01:16|61966.29
09:01:18|61966.28
09:01:18|61966.29
09:01:20|61966.29
09:01:20|61966.28
09:01:21|61966.29
09:01:22|61966.28
09:01:23|61966.28
09:01:24|61966.28
09:01:25|61966.29
09:01:27|61966.29
09:01:28|61966.29
09:01:29|61961.97
09:01:31|61961.98
09:01:31|61954.88
09:01:32|61954.89
09:01:33|61954.88
09:01:34|61954.88
09:01:35|61954.88
09:01:36|61954.89
09:01:37|61954.88
09:01:38|61954.89
09:01:39|61954.89
09:01:40|61954.89
09:01:41|61954.88
09:01:42|61954.88
09:01:44|61954.88
09:01:44|61954.89
09:01:46|61954.89
09:01:46|61954.89
09:01:48|61954.88
09:01:49|61954.88
09:01:50|61954.89
09:01:51|61954.89
09:01:52|61954.89
09:01:53|61954.89
09:01:54|61954.89
09:01:55|61954.89
09:01:56|61954.89
09:01:57|61954.89
09:01:58|61954.89
09:01:59|61954.89
09:02:00|61954.88
09:02:01|61954.89
09:02:02|61954.89
09:02:03|61954.89
09:02:04|61954.89
09:02:05|61954.89
09:02:06|61954.89
09:02:07|61954.88
09:02:08|61954.88
09:02:09|61954.88
09:02:10|61954.89
09:02:11|61954.88
09:02:13|61954.89
09:02:13|61954.89
09:02:14|61954.89
09:02:15|61954.89
09:02:16|61954.89
09:02:17|61954.89
09:02:18|61954.89
09:02:20|61954.89
09:02:20|61954.88
09:02:21|61954.89
09:02:23|61954.88
09:02:23|61954.89
09:02:24|61954.87
09:02:25|61954.87
09:02:26|61954.88
09:02:27|61948.71
09:02:29|61948.7
09:02:30|61944.02
09:02:30|61941.8
09:02:31|61932.33
09:02:32|61930.01
09:02:34|61930.01
09:02:34|61930.01
09:02:35|61930.01
09:02:37|61929.77
09:02:37|61929.77
09:02:39|61926.01
09:02:39|61925.86
09:02:41|61925.85
09:02:42|61917.7
09:02:43|61917.7
09:02:43|61917.71
09:02:46|61917.71
09:02:48|61910.4
09:02:49|61910.41
09:02:50|61910.41
09:02:51|61910.41
09:02:52|61910.41
09:02:53|61910.4
09:02:54|61910.41
09:02:55|61906.01
09:02:57|61906.01
09:02:57|61906.
09:02:58|61906.
09:03:00|61906.01
09:03:00|61902.04
09:03:01|61900.01
09:03:03|61900.
09:03:04|61900.
09:03:05|61900.01
09:03:05|61900.
09:03:08|61900.
09:03:09|61900.
09:03:09|61900.
09:03:10|61900.
09:03:11|61900.
09:03:12|61900.01
09:03:13|61895.15
09:03:14|61895.01
09:03:15|61895.
09:03:16|61895.01
09:03:17|61895.01
09:03:18|61895.01
09:03:20|61894.41
09:03:20|61891.11
09:03:21|61891.1
09:03:23|61891.1
09:03:24|61891.1
09:03:25|61891.09
09:03:25|61891.08
09:03:26|61891.08
09:03:27|61891.08
09:03:28|61890.
09:03:29|61890.
09:03:30|61890.
09:03:31|61890.
09:03:33|61890.
09:03:34|61890.
09:03:34|61888.01
09:03:36|61884.8
09:03:36|61884.81
09:03:37|61884.81
09:03:39|61884.8
09:03:39|61884.8
09:03:40|61884.8
09:03:41|61884.8
09:03:42|61884.81
09:03:44|61884.8
09:03:44|61884.8
09:03:47|61884.8
09:03:47|61888.01
09:03:48|61888.
09:03:49|61893.99
09:03:50|61895.01
09:03:51|61907.87
09:03:52|61910.4
09:03:53|61910.41
09:03:54|61910.4
09:03:55|61910.41
09:03:56|61910.41
09:03:57|61910.41
09:03:59|61910.41
09:03:59|61910.41
09:04:01|61910.41
09:04:01|61910.41
09:04:03|61910.41
09:04:03|61920.99
09:04:04|61922.1
09:04:05|61922.1
09:04:06|61922.1
09:04:07|61922.11
09:04:08|61924.71
09:04:10|61928.42
09:04:10|61930.28
09:04:11|61930.28
09:04:12|61933.46
09:04:13|61939.54
09:04:14|61941.1
09:04:15|61941.1
09:04:16|61941.1
09:04:17|61941.08
09:04:18|61941.09
09:04:19|61941.09
09:04:20|61941.08
09:04:21|61941.09
09:04:22|61941.08
09:04:23|61941.08
09:04:25|61941.08
09:04:25|61941.08
09:04:26|61941.09
09:04:27|61941.08
09:04:28|61941.08
09:04:29|61941.08
09:04:31|61941.09
09:04:31|61934.89
09:04:32|61933.61
09:04:33|61933.62
09:04:35|61933.61
09:04:35|61933.62
09:04:36|61933.62
09:04:38|61933.61
09:04:38|61933.62
09:04:40|61933.61
09:04:40|61933.62
09:04:41|61933.62
09:04:42|61933.62
09:04:44|61933.62
09:04:44|61933.62
09:04:45|61933.61
09:04:47|61933.61
09:04:48|61933.62
09:04:49|61933.62
09:04:50|61933.61
09:04:51|61933.61
09:04:52|61933.62
09:04:54|61933.61
09:04:55|61933.61
09:04:56|61933.62
09:04:57|61933.62
09:04:58|61933.61
09:04:59|61937.99
09:05:01|61948.69
09:05:01|61948.69
09:05:03|61950.
09:05:04|61949.99
09:05:05|61944.37
09:05:06|61941.09
09:05:07|61940.01
09:05:08|61940.02
09:05:09|61940.02
09:05:10|61940.02
09:05:11|61939.98
09:05:12|61938.18
09:05:13|61934.
09:05:15|61934.
09:05:15|61933.61
09:05:16|61926.4
09:05:18|61926.41
09:05:18|61926.41
09:05:20|61926.41
09:05:20|61926.4
09:05:22|61926.4
09:05:23|61926.41
09:05:23|61926.4
09:05:25|61919.94
09:05:26|61919.94
09:05:27|61919.94
09:05:28|61919.94
09:05:29|61919.93
09:05:29|61919.93
09:05:31|61919.94
09:05:31|61919.94
09:05:33|61919.94
09:05:34|61919.93
09:05:35|61919.94
09:05:36|61919.94
09:05:37|61919.93
09:05:38|61919.93
09:05:39|61919.94
09:05:40|61931.1
09:05:41|61931.1
09:05:42|61931.09
09:05:43|61931.09
09:05:44|61931.1
09:05:45|61931.1
09:05:46|61931.1
09:05:47|61931.1
09:05:48|61931.1
09:05:49|61931.1
09:05:50|61931.1
09:05:51|61931.1
09:05:52|61931.1
09:05:53|61931.1
09:05:54|61931.09
09:05:55|61931.09
09:05:57|61931.09
09:05:58|61931.09
09:05:59|61931.09
09:05:59|61931.09
09:06:00|61931.09
09:06:01|61931.09
09:06:03|61924.9
09:06:04|61924.9
09:06:04|61918.01
09:06:05|61918.01
09:06:07|61918.01
09:06:08|61918.02
09:06:09|61918.01
09:06:10|61918.02
09:06:10|61916.41
09:06:12|61916.41
09:06:13|61916.42
09:06:14|61916.42
09:06:15|61911.13
09:06:16|61908.17
09:06:16|61908.18
09:06:17|61908.17
09:06:19|61908.17
09:06:19|61908.17
09:06:21|61908.18
09:06:21|61913.72
09:06:22|61921.4
09:06:23|61927.75
09:06:24|61927.76
09:06:26|61927.76
09:06:27|61927.76
09:06:28|61927.75
09:06:29|61927.76
09:06:30|61927.76
09:06:31|61927.75
09:06:32|61927.75
09:06:33|61927.76
09:06:34|61927.75
09:06:35|61927.76
09:06:36|61921.38
09:06:37|61918.02
09:06:38|61918.02
09:06:39|61918.01
09:06:40|61918.01
09:06:41|61915.08
09:06:42|61915.09
09:06:43|61908.74
09:06:44|61908.73
09:06:45|61908.73
09:06:46|61908.73
09:06:47|61908.74
09:06:48|61908.73
09:06:50|61908.74
09:06:50|61908.74
09:06:52|61908.74
09:06:53|61908.73
09:06:54|61908.73
09:06:54|61908.74
09:06:57|61908.74
09:06:58|61908.73
09:06:59|61908.73
09:06:59|61908.74
09:07:00|61908.73
09:07:02|61908.74
09:07:03|61929.55
09:07:03|61929.55
09:07:05|61929.55
09:07:06|61929.56
09:07:07|61929.55
09:07:08|61929.56
09:07:09|61929.55
09:07:10|61929.56
09:07:11|61929.55
09:07:12|61929.56
09:07:13|61922.05
09:07:14|61914.84
09:07:15|61914.85
09:07:16|61909.87
09:07:17|61909.86
09:07:18|61908.74
09:07:19|61908.73
09:07:20|61908.74
09:07:21|61908.74
09:07:22|61908.73
09:07:23|61908.74
09:07:24|61908.73
09:07:25|61908.73
09:07:26|61915.99
09:07:27|61915.99
09:07:28|61915.98
09:07:29|61915.99
09:07:30|61919.95
09:07:31|61919.94
09:07:32|61919.94
09:07:33|61916.72
09:07:34|61916.72
09:07:35|61908.8
09:07:36|61908.8
09:07:37|61908.73
09:07:38|61908.74
09:07:40|61908.73
09:07:40|61908.74
09:07:42|61908.73
09:07:42|61908.74
09:07:44|61908.73
09:07:44|61908.73
09:07:45|61908.73
09:07:47|61908.73
09:07:47|61908.73
09:07:49|61908.73
09:07:50|61908.74
09:07:50|61908.73
09:07:52|61908.74
09:07:54|61908.73
09:07:54|61908.74
09:07:56|61908.73
09:07:57|61908.74
09:07:58|61908.74
09:07:58|61908.73
09:08:00|61908.73
09:08:00|61908.73
09:08:01|61908.73
09:08:03|61908.73
09:08:04|61908.73
09:08:05|61908.73
09:08:05|61908.73
09:08:07|61915.42
09:08:08|61915.41
09:08:09|61915.41
09:08:10|61915.41
09:08:11|61915.41
09:08:12|61915.41
09:08:13|61915.42
09:08:14|61915.42
09:08:15|61915.42
09:08:16|61915.42
09:08:17|61915.41
09:08:18|61915.41
09:08:19|61915.42
09:08:20|61915.42
09:08:21|61915.41
09:08:22|61915.42
09:08:23|61915.41
09:08:24|61915.42
09:08:25|61915.42
09:08:26|61915.42
09:08:28|61915.41
09:08:28|61915.41
09:08:29|61915.42
09:08:30|61915.42
09:08:31|61915.42
09:08:33|61919.89
09:08:33|61921.48
09:08:34|61921.49
09:08:35|61921.49
09:08:36|61921.48
09:08:37|61921.48
09:08:38|61921.48
09:08:39|61921.48
09:08:41|61921.49
09:08:41|61921.49
09:08:42|61921.49
09:08:43|61921.49
09:08:44|61921.49
09:08:45|61921.49
09:08:47|61921.48
09:08:47|61921.49
09:08:48|61921.48
09:08:49|61921.48
09:08:50|61921.49
09:08:52|61921.49
09:08:54|61921.48
09:08:55|61921.48
09:08:56|61921.48
09:08:57|61921.48
09:08:58|61921.48
09:08:59|61921.48
09:09:00|61921.49
09:09:01|61921.48
09:09:02|61921.48
09:09:03|61921.48
09:09:04|61921.48
09:09:05|61921.48
09:09:06|61921.48
09:09:07|61921.48
09:09:08|61921.49
09:09:09|61921.48
09:09:10|61921.49
09:09:12|61921.48
09:09:12|61921.49
09:09:13|61921.49
09:09:14|61921.48
09:09:15|61921.49
09:09:16|61921.49
09:09:17|61921.49
09:09:18|61921.49
09:09:20|61921.48
09:09:21|61921.49
09:09:21|61921.49
09:09:22|61921.49
09:09:23|61921.48
09:09:24|61921.48
09:09:26|61921.49
09:09:26|61921.49
09:09:27|61921.48
09:09:28|61921.49
09:09:29|61921.48
09:09:30|61921.48
09:09:31|61921.48
09:09:32|61921.49
09:09:33|61921.48
09:09:34|61921.49
09:09:35|61921.49
09:09:36|61921.48
09:09:37|61921.48
09:09:38|61921.48
09:09:40|61921.49
09:09:40|61921.49
09:09:41|61921.49
09:09:42|61921.48
09:09:43|61921.49
09:09:44|61921.48
09:09:45|61921.48
09:09:46|61921.48
09:09:48|61921.49
09:09:49|61921.49
09:09:50|61921.49
09:09:51|61921.49
09:09:51|61921.49
09:09:53|61921.48
09:09:54|61921.48
09:09:55|61921.48
09:09:56|61921.49
09:09:57|61921.48
09:09:58|61921.48
09:09:59|61921.48
09:10:00|61921.48
09:10:01|61921.49
09:10:02|61921.49
09:10:03|61921.48
09:10:04|61921.49
09:10:06|61921.49
09:10:06|61921.48
09:10:07|61921.48
09:10:08|61921.49
09:10:10|61921.49
09:10:11|61912.57
09:10:12|61908.18
09:10:13|61908.18
09:10:14|61908.18
09:10:14|61908.17
09:10:16|61908.18
09:10:17|61908.17
09:10:18|61908.17
09:10:18|61908.17
09:10:20|61908.17
09:10:20|61908.18
09:10:21|61908.18
09:10:22|61908.17
09:10:24|61908.18
09:10:25|61908.18
09:10:25|61908.17
09:10:27|61908.17
09:10:28|61908.18
09:10:29|61908.18
09:10:30|61908.17
09:10:31|61908.17
09:10:32|61908.18
09:10:33|61908.17
09:10:34|61908.17
09:10:35|61908.18
09:10:36|61908.18
09:10:37|61908.17
09:10:38|61908.18
09:10:39|61908.18
09:10:40|61908.17
09:10:41|61908.18
09:10:42|61908.18
09:10:43|61908.17
09:10:44|61908.17
09:10:45|61908.17
09:10:46|61908.18
09:10:47|61908.17
09:10:48|61908.18
09:10:49|61908.17
09:10:50|61908.18
09:10:51|61908.18
09:10:52|61908.18
09:10:53|61908.18
09:10:54|61906.06
09:10:55|61900.
09:10:56|61900.
09:10:58|61900.
09:10:59|61900.01
09:11:00|61900.
09:11:01|61915.26
09:11:02|61915.27
09:11:03|61915.26
09:11:03|61915.27
09:11:05|61915.26
09:11:06|61915.26
09:11:07|61915.27
09:11:08|61915.26
09:11:09|61915.26
09:11:09|61912.02
09:11:11|61903.32
09:11:12|61903.31
09:11:13|61900.
09:11:13|61900.
09:11:14|61900.01
09:11:16|61900.01
09:11:16|61900.
09:11:17|61900.
09:11:19|61900.
09:11:19|61900.01
09:11:21|61900.
09:11:22|61900.01
09:11:23|61900.01
09:11:24|61900.01
09:11:25|61900.01
09:11:26|61900.
09:11:27|61900.
09:11:27|61900.
09:11:28|61900.01
09:11:30|61900.
09:11:30|61900.01
09:11:32|61900.01
09:11:33|61900.
09:11:34|61900.
09:11:35|61900.
09:11:36|61900.
09:11:37|61900.01
09:11:38|61900.01
09:11:39|61900.
09:11:40|61900.
09:11:41|61900.
09:11:42|61900.01
09:11:43|61900.01
09:11:44|61900.01
09:11:45|61900.01
09:11:46|61900.
09:11:47|61900.
09:11:48|61900.01
09:11:49|61900.
09:11:50|61900.
09:11:51|61900.
09:11:52|61900.01
09:11:53|61900.01
09:11:55|61900.01
09:11:55|61900.01
09:11:57|61900.01
09:11:58|61900.01
09:12:00|61900.
09:12:00|61900.01
09:12:02|61900.01
09:12:02|61900.01
09:12:03|61900.
09:12:05|61900.01
09:12:06|61900.01
09:12:07|61900.
09:12:08|61900.01
09:12:09|61900.01
09:12:10|61900.01
09:12:11|61900.01
09:12:12|61900.01
09:12:13|61900.01
09:12:14|61900.01
09:12:15|61900.
09:12:16|61900.01
09:12:17|61900.01
09:12:19|61911.99
09:12:20|61916.01
09:12:20|61918.2
09:12:21|61919.94
09:12:22|61921.49
09:12:23|61921.48
09:12:24|61929.56
09:12:25|61930.
09:12:26|61930.
09:12:27|61935.
09:12:28|61935.19
09:12:29|61935.19
09:12:30|61935.19
09:12:32|61935.19
09:12:32|61935.19
09:12:33|61935.18
09:12:34|61935.18
09:12:35|61935.19
09:12:37|61935.19
09:12:37|61935.19
09:12:38|61935.19
09:12:39|61935.18
09:12:40|61935.19
09:12:41|61935.19
09:12:42|61935.18
09:12:43|61935.19
09:12:44|61935.19
09:12:45|61935.18
09:12:47|61935.18
09:12:47|61935.18
09:12:48|61935.18
09:12:49|61935.18
09:12:51|61935.18
09:12:52|61935.19
09:12:53|61935.19
09:12:54|61935.18
09:12:55|61935.19
09:12:56|61935.18
09:12:57|61935.19
09:12:59|61935.19
09:13:00|61935.19
09:13:01|61935.18
09:13:03|61935.19
09:13:03|61935.18
09:13:05|61935.18
09:13:05|61935.18
09:13:06|61935.18
09:13:07|61935.19
09:13:09|61935.18
09:13:09|61935.18
09:13:10|61935.18
09:13:11|61935.19
09:13:12|61935.18
09:13:13|61935.18
09:13:14|61935.18
09:13:15|61935.18
09:13:16|61935.19
09:13:18|61935.19
09:13:19|61935.19
09:13:20|61935.18
09:13:21|61935.19
09:13:21|61935.19
09:13:22|61935.18
09:13:24|61935.19
09:13:25|61935.19
09:13:26|61935.18
09:13:27|61935.19
09:13:28|61935.18
09:13:29|61935.19
09:13:30|61935.18
09:13:31|61935.18
09:13:32|61935.19
09:13:33|61935.18
09:13:33|61935.18
09:13:35|61935.19
09:13:36|61947.41
09:13:37|61947.41
09:13:38|61947.41
09:13:39|61947.41
09:13:40|61947.41
09:13:41|61947.4
09:13:42|61947.41
09:13:43|61947.4
09:13:44|61951.99
09:13:45|61952.
09:13:46|61951.99
09:13:47|61952.
09:13:48|61951.99
09:13:49|61951.99
09:13:50|61951.99
09:13:51|61952.
09:13:52|61951.99
09:13:53|61952.
09:13:54|61952.
09:13:55|61952.
09:13:57|61951.99
09:13:58|61952.
09:13:58|61952.
09:14:01|61957.79
09:14:01|61957.78
09:14:03|61957.78
09:14:04|61959.99
09:14:04|61960.
09:14:05|61960.
09:14:06|61959.99
09:14:07|61961.54
09:14:08|61961.92
09:14:09|61961.92
09:14:10|61964.38
09:14:11|61964.39
09:14:13|61964.39
09:14:13|61964.39
09:14:15|61966.1
09:14:15|61966.29
09:14:16|61966.29
09:14:17|61966.29
09:14:18|61966.29
09:14:19|61966.29
09:14:21|61966.29
09:14:22|61966.28
09:14:23|61966.28
09:14:24|61958.
09:14:25|61958.
09:14:26|61958.
09:14:27|61958.
09:14:28|61958.01
09:14:29|61958.01
09:14:30|61958.
09:14:31|61958.01
09:14:32|61958.01
09:14:33|61958.
09:14:34|61958.
09:14:35|61958.
09:14:36|61958.01
09:14:37|61958.01
09:14:38|61958.01
09:14:39|61958.01
09:14:40|61958.01
09:14:41|61958.01
09:14:42|61958.
09:14:43|61958.01
09:14:44|61958.
09:14:45|61958.01
09:14:46|61958.01
09:14:47|61958.01
09:14:48|61954.7
09:14:49|61954.7
09:14:50|61954.71
09:14:51|61954.7
09:14:52|61954.71
09:14:53|61954.71
09:14:54|61954.71
09:14:55|61954.71
09:14:56|61954.7
09:14:57|61954.71
09:14:59|61954.71
09:15:00|61954.71
09:15:01|61954.7
09:15:02|61927.13
09:15:04|61920.01
09:15:04|61920.01
09:15:05|61920.01
09:15:06|61932.
09:15:07|61935.8
09:15:09|61935.8
09:15:10|61935.79
09:15:11|61935.79
09:15:12|61941.55
09:15:13|61952.67
09:15:14|61952.67
09:15:14|61952.67
09:15:15|61952.67
09:15:16|61948.59
09:15:18|61941.23
09:15:19|61939.99
09:15:19|61939.99
09:15:20|61940.
09:15:22|61940.
09:15:23|61937.97
09:15:24|61936.01
09:15:24|61932.64
09:15:26|61932.64
09:15:26|61932.63
09:15:28|61932.63
09:15:28|61932.63
09:15:29|61932.64
09:15:30|61931.1
09:15:31|61931.1
09:15:33|61931.1
09:15:33|61931.11
09:15:34|61931.11
09:15:36|61931.11
09:15:37|61931.11
09:15:38|61931.11
09:15:38|61931.1
09:15:40|61931.1
09:15:41|61931.1
09:15:42|61926.59
09:15:43|61926.59
09:15:43|61926.59
09:15:45|61926.6
09:15:46|61926.59
09:15:47|61926.59
09:15:47|61926.59
09:15:48|61926.59
09:15:50|61926.6
09:15:51|61926.6
09:15:51|61926.59
09:15:52|61920.02
09:15:54|61920.01
09:15:54|61918.11
09:15:56|61916.01
09:15:57|61916.01
09:15:58|61912.19
09:15:59|61912.19
09:16:00|61912.19
09:16:01|61912.19
09:16:03|61902.13
09:16:03|61901.
09:16:04|61895.15
09:16:05|61891.4
09:16:06|61886.46
09:16:07|61884.83
09:16:09|61884.82
09:16:10|61882.01
09:16:11|61880.
09:16:11|61880.
09:16:13|61880.
09:16:14|61880.01
09:16:15|61880.01
09:16:16|61880.01
09:16:17|61880.
09:16:17|61880.
09:16:19|61879.95
09:16:20|61879.95
09:16:21|61879.95
09:16:22|61879.94
09:16:23|61879.94
09:16:24|61881.83
09:16:25|61881.82
09:16:26|61881.83
09:16:27|61881.82
09:16:28|61891.4
09:16:29|61899.65
09:16:30|61900.67
09:16:31|61900.67
09:16:32|61900.67
09:16:33|61893.27
09:16:34|61886.43
09:16:35|61884.
09:16:36|61880.94
09:16:37|61880.95
09:16:38|61872.39
09:16:39|61869.29
09:16:40|61869.28
09:16:41|61869.29
09:16:42|61869.28
09:16:43|61869.29
09:16:44|61865.32
09:16:45|61861.11
09:16:46|61861.11
09:16:47|61861.11
09:16:48|61861.1
09:16:49|61861.11
09:16:50|61861.1
09:16:51|61857.81
09:16:52|61856.99
09:16:53|61855.22
09:16:54|61852.32
09:16:55|61852.32
09:16:56|61852.33
09:16:57|61852.32
09:16:58|61852.33
09:16:59|61852.33
09:17:00|61852.33
09:17:01|61852.32
09:17:02|61852.33
09:17:03|61852.33
09:17:04|61857.87
09:17:06|61857.87
09:17:07|61857.87
09:17:07|61854.26
09:17:08|61854.25
09:17:10|61852.35
09:17:10|61844.9
09:17:11|61844.89
09:17:12|61844.9
09:17:13|61844.89
09:17:14|61851.99
09:17:16|61851.99
09:17:16|61851.99
09:17:17|61851.99
09:17:19|61851.99
09:17:20|61852.
09:17:20|61856.31
09:17:22|61857.26
09:17:23|61859.99
09:17:24|61868.
09:17:25|61867.99
09:17:25|61877.24
09:17:27|61877.25
09:17:28|61877.25
09:17:29|61877.24
09:17:30|61877.25
09:17:31|61877.25
09:17:32|61877.25
09:17:32|61877.24
09:17:33|61877.24
09:17:35|61877.24
09:17:36|61869.22
09:17:37|61869.22
09:17:38|61867.17
09:17:39|61866.62
09:17:40|61865.64
09:17:41|61865.64
09:17:42|61864.82
09:17:42|61857.85
09:17:43|61854.65
09:17:45|61854.64
09:17:45|61854.65
09:17:47|61853.01
09:17:48|61848.02
09:17:49|61848.01
09:17:50|61843.27
09:17:50|61843.26
09:17:51|61843.26
09:17:53|61843.26
09:17:53|61843.27
09:17:54|61843.26
09:17:55|61843.26
09:17:57|61843.27
09:17:58|61842.79
09:17:59|61842.79
09:18:00|61842.75
09:18:01|61842.21
09:18:03|61840.74
09:18:03|61850.1
09:18:05|61850.09
09:18:05|61857.87
09:18:06|61864.36
09:18:07|61864.37
09:18:09|61858.92
09:18:10|61853.01
09:18:11|61851.77
09:18:12|61846.93
09:18:13|61844.89
09:18:14|61840.01
09:18:15|61838.39
09:18:16|61835.01
09:18:17|61833.34
09:18:18|61833.35
09:18:19|61833.35
09:18:20|61833.34
09:18:21|61833.35
09:18:22|61833.34
09:18:23|61833.35
09:18:24|61833.34
09:18:25|61833.35
09:18:26|61831.76
09:18:27|61828.84
09:18:28|61828.84
09:18:29|61828.85
09:18:30|61828.84
09:18:31|61828.85
09:18:32|61828.84
09:18:33|61828.84
09:18:34|61833.98
09:18:35|61833.98
09:18:36|61833.99
09:18:37|61833.98
09:18:39|61833.98
09:18:40|61833.99
09:18:40|61833.99
09:18:41|61828.87
09:18:42|61828.87
09:18:43|61828.86
09:18:44|61828.85
09:18:45|61828.19
09:18:47|61828.01
09:18:48|61828.
09:18:49|61828.
09:18:50|61828.01
09:18:51|61828.
09:18:52|61820.71
09:18:53|61820.72
09:18:54|61820.72
09:18:55|61820.71
09:18:56|61828.
09:18:57|61827.99
09:18:58|61827.99
09:18:59|61827.99
09:19:00|61827.99
09:19:01|61827.99
09:19:02|61827.99
09:19:04|61827.99
09:19:04|61827.99
09:19:05|61827.99
09:19:07|61827.99
09:19:08|61827.99
09:19:08|61827.99
09:19:10|61827.9
09:19:12|61820.
09:19:12|61820.01
09:19:14|61820.01
09:19:14|61819.95
09:19:16|61817.07
09:19:17|61817.07
09:19:18|61817.07
09:19:18|61817.06
09:19:20|61817.06
09:19:20|61817.06
09:19:22|61817.06
09:19:22|61817.07
09:19:24|61817.06
09:19:25|61831.4
09:19:26|61846.
09:19:27|61846.
09:19:28|61849.
09:19:28|61862.02
09:19:29|61865.19
09:19:31|61867.14
09:19:32|61868.59
09:19:33|61871.02
09:19:34|61877.24
09:19:35|61877.24
09:19:36|61873.49
09:19:37|61871.03
09:19:38|61871.03
09:19:39|61871.03
09:19:40|61869.92
09:19:41|61867.09
09:19:42|61866.35
09:19:43|61866.22
09:19:45|61857.19
09:19:45|61857.19
09:19:46|61857.19
09:19:47|61857.18
09:19:48|61857.18
09:19:50|61857.18
09:19:50|61857.19
09:19:52|61857.19
09:19:53|61856.55
09:19:53|61856.55
09:19:54|61854.26
09:19:56|61853.73
09:19:57|61851.11
09:19:57|61844.32
09:19:59|61844.32
09:20:00|61844.32
09:20:01|61844.33
09:20:02|61841.4
09:20:02|61838.6
09:20:04|61838.6
09:20:05|61845.99
09:20:06|61845.98
09:20:08|61853.02
09:20:08|61853.03
09:20:09|61865.99
09:20:11|61866.95
09:20:11|61868.6
09:20:13|61868.59
09:20:14|61868.59
09:20:15|61864.95
09:20:15|61864.96
09:20:17|61864.96
09:20:17|61869.87
09:20:18|61869.87
09:20:20|61869.87
09:20:21|61869.88
09:20:22|61876.
09:20:23|61875.99
09:20:24|61881.1
09:20:25|61881.1
09:20:26|61881.1
09:20:27|61881.1
09:20:28|61886.97
09:20:29|61887.57
09:20:30|61887.57
09:20:31|61887.57
09:20:32|61887.57
09:20:33|61887.56
09:20:34|61887.56
09:20:36|61887.57
09:20:37|61887.56
09:20:37|61887.56
09:20:38|61881.4
09:20:39|61871.29
09:20:41|61869.88
09:20:41|61862.81
09:20:42|61856.41
09:20:43|61856.4
09:20:44|61856.4
09:20:45|61856.4
09:20:46|61854.02
09:20:48|61854.01
09:20:49|61854.01
09:20:49|61854.01
09:20:50|61854.01
09:20:51|61854.01
09:20:52|61854.01
09:20:54|61854.02
09:20:54|61854.01
09:20:55|61854.01
09:20:56|61854.02
09:20:57|61834.14
09:20:58|61834.14
09:21:00|61834.13
09:21:00|61834.14
09:21:02|61839.94
09:21:03|61830.22
09:21:03|61828.
09:21:06|61820.96
09:21:06|61820.97
09:21:07|61820.96
09:21:09|61820.97
09:21:09|61820.97
09:21:11|61820.97
09:21:11|61820.02
09:21:13|61820.02
09:21:13|61820.01
09:21:14|61821.99
09:21:15|61829.99
09:21:17|61822.88
09:21:17|61818.04
09:21:18|61819.99
09:21:20|61819.99
09:21:20|61821.85
09:21:21|61826.3
09:21:22|61830.
09:21:24|61829.99
09:21:24|61834.
09:21:25|61850.43
09:21:26|61850.44
09:21:28|61850.44
09:21:29|61850.44
09:21:30|61850.44
09:21:31|61850.43
09:21:32|61850.44
09:21:33|61850.43
09:21:34|61856.38
09:21:35|61857.73
09:21:36|61857.72
09:21:37|61857.73
09:21:38|61857.73
09:21:39|61857.72
09:21:40|61857.73
09:21:41|61854.1
09:21:42|61852.05
09:21:43|61850.44
09:21:44|61848.18
09:21:45|61842.01
09:21:46|61838.6
09:21:47|61838.61
09:21:48|61838.61
09:21:49|61835.83
09:21:50|61829.99
09:21:51|61830.
09:21:52|61830.
09:21:53|61829.99
09:21:54|61830.
09:21:55|61829.97
09:21:56|61828.84
09:21:57|61828.84
09:21:58|61828.
09:21:59|61827.99
09:22:00|61828.
09:22:01|61827.99
09:22:02|61828.
09:22:03|61828.
09:22:05|61827.99
09:22:06|61828.
09:22:07|61828.
09:22:08|61827.99
09:22:09|61832.
09:22:10|61832.
09:22:11|61828.97
09:22:12|61828.97
09:22:13|61828.98
09:22:14|61828.98
09:22:15|61828.97
09:22:16|61828.98
09:22:17|61828.98
09:22:18|61831.51
09:22:19|61831.98
09:22:20|61831.99
09:22:22|61837.98
09:22:23|61837.99
09:22:24|61837.99
09:22:25|61840.
09:22:26|61839.99
09:22:27|61838.11
09:22:28|61832.33
09:22:29|61831.98
09:22:30|61831.95
09:22:31|61831.96
09:22:33|61831.96
09:22:34|61831.96
09:22:35|61831.96
09:22:36|61831.96
09:22:37|61831.95
09:22:38|61831.96
09:22:39|61831.96
09:22:40|61831.95
09:22:41|61831.95
09:22:42|61831.95
09:22:43|61829.15
09:22:44|61822.71
09:22:45|61821.22
09:22:46|61818.89
09:22:47|61818.89
09:22:48|61818.01
09:22:49|61818.01
09:22:50|61818.01
09:22:51|61818.01
09:22:52|61818.01
09:22:53|61818.
09:22:54|61818.
09:22:55|61818.
09:22:56|61818.
09:22:57|61818.01
09:22:58|61818.01
09:22:59|61818.01
09:23:00|61818.01
09:23:01|61814.97
09:23:02|61814.29
09:23:03|61810.01
09:23:04|61810.01
09:23:06|61810.
09:23:07|61810.
09:23:07|61810.01
09:23:09|61810.01
09:23:09|61810.01
09:23:10|61810.01
09:23:11|61810.
09:23:13|61810.01
09:23:13|61810.01
09:23:14|61810.01
09:23:18|61810.01
09:23:20|61817.08
09:23:21|61817.08
09:23:22|61818.01
09:23:23|61818.79
09:23:24|61818.8
09:23:25|61818.79
09:23:26|61818.8
09:23:27|61818.8
09:23:28|61818.8
09:23:29|61818.8
09:23:30|61818.79
09:23:31|61818.8
09:23:32|61818.79
09:23:33|61818.8
09:23:34|61818.79
09:23:35|61818.79
09:23:36|61818.79
09:23:37|61818.79
09:23:38|61818.79
09:23:39|61818.8
09:23:40|61818.79
09:23:41|61818.79
09:23:42|61818.79
09:23:43|61816.23
09:23:44|61816.24
09:23:45|61816.23
09:23:46|61816.23
09:23:47|61816.24
09:23:48|61818.79
09:23:49|61818.79
09:23:50|61818.79
09:23:51|61818.8
09:23:52|61818.8
09:23:53|61818.8
09:23:54|61818.8
09:23:55|61818.8
09:23:56|61818.79
09:23:57|61818.8
09:23:58|61812.
09:23:59|61811.28
09:24:00|61811.29
09:24:01|61811.28
09:24:02|61811.29
09:24:03|61811.28
09:24:04|61811.28
09:24:06|61811.29
09:24:08|61811.29
09:24:08|61811.29
09:24:09|61811.28
09:24:11|61811.28
09:24:11|61811.29
09:24:12|61811.29
09:24:13|61811.29
09:24:15|61811.29
09:24:15|61811.29
09:24:17|61811.29
09:24:17|61811.28
09:24:19|61811.29
09:24:20|61818.79
09:24:21|61818.79
09:24:21|61818.78
09:24:22|61817.39
09:24:23|61817.39
09:24:25|61817.39
09:24:25|61817.39
09:24:26|61817.39
09:24:28|61817.39
09:24:29|61817.39
09:24:30|61817.39
09:24:31|61817.39
09:24:32|61817.38
09:24:33|61817.38
09:24:33|61817.39
09:24:35|61817.39
09:24:36|61817.39
09:24:37|61817.39
09:24:38|61817.38
09:24:38|61817.39
09:24:39|61817.39
09:24:41|61817.36
09:24:41|61817.32
09:24:43|61817.32
09:24:44|61817.33
09:24:45|61817.32
09:24:46|61817.32
09:24:47|61817.33
09:24:48|61817.33
09:24:49|61817.32
09:24:50|61817.32
09:24:51|61817.33
09:24:52|61817.33
09:24:53|61817.33
09:24:54|61817.33
09:24:55|61817.33
09:24:56|61817.33
09:24:57|61817.33
09:24:58|61817.32
09:24:59|61817.32
09:25:00|61817.33
09:25:01|61817.33
09:25:02|61817.33
09:25:03|61817.33
09:25:04|61817.33
09:25:05|61817.32
09:25:06|61817.33
09:25:08|61817.33
09:25:09|61811.22
09:25:10|61811.23
09:25:11|61811.23
09:25:12|61811.22
09:25:13|61806.12
09:25:15|61800.01
09:25:16|61800.01
09:25:17|61793.99
09:25:18|61791.11
09:25:19|61795.48
09:25:21|61795.48
09:25:21|61807.23
09:25:22|61816.
09:25:23|61815.99
09:25:25|61816.
09:25:25|61817.1
09:25:27|61825.19
09:25:28|61841.19
09:25:28|61847.97
09:25:29|61847.96
09:25:30|61844.94
09:25:32|61838.43
09:25:32|61835.02
09:25:33|61835.02
09:25:35|61839.75
09:25:36|61846.72
09:25:37|61849.95
09:25:37|61854.
09:25:39|61854.
09:25:40|61854.
09:25:41|61853.99
09:25:41|61854.
09:25:42|61853.99
09:25:44|61854.
09:25:45|61853.99
09:25:45|61853.99
09:25:47|61853.99
09:25:48|61853.99
09:25:49|61852.25
09:25:50|61849.8
09:25:51|61847.97
09:25:52|61847.84
09:25:53|61854.11
09:25:54|61854.35
09:25:55|61859.99
09:25:56|61859.99
09:25:57|61860.
09:25:58|61860.
09:25:59|61858.05
09:26:00|61858.06
09:26:01|61858.05
09:26:02|61855.94
09:26:03|61854.12
09:26:04|61848.31
09:26:05|61847.23
09:26:06|61847.23
09:26:07|61847.23
09:26:09|61847.24
09:26:11|61847.23
09:26:12|61847.23
09:26:14|61847.23
09:26:15|61847.24
09:26:16|61847.23
09:26:16|61847.24
09:26:17|61835.24
09:26:19|61831.11
09:26:19|61828.2
09:26:21|61824.01
09:26:21|61824.
09:26:23|61824.
09:26:24|61824.01
09:26:25|61831.43
09:26:25|61833.15
09:26:27|61841.1
09:26:27|61841.11
09:26:29|61847.23
09:26:30|61847.22
09:26:30|61847.23
09:26:31|61847.22
09:26:33|61847.23
09:26:33|61847.22
09:26:35|61847.23
09:26:36|61847.23
09:26:36|61847.23
09:26:38|61847.22
09:26:39|61847.22
09:26:40|61847.23
09:26:41|61847.22
09:26:42|61847.23
09:26:43|61847.23
09:26:44|61847.22
09:26:45|61847.23
09:26:46|61847.22
09:26:47|61847.23
09:26:48|61845.3
09:26:49|61845.
09:26:50|61845.01
09:26:51|61855.98
09:26:52|61861.1
09:26:53|61861.09
09:26:54|61861.1
09:26:55|61861.09
09:26:56|61861.1
09:26:57|61868.98
09:26:58|61869.23
09:26:59|61870.85
09:27:00|61870.85
09:27:01|61870.85
09:27:02|61870.84
09:27:03|61870.84
09:27:04|61870.85
09:27:05|61870.85
09:27:06|61878.51
09:27:07|61878.51
09:27:08|61878.51
09:27:09|61878.5
09:27:11|61878.51
09:27:12|61878.5
09:27:13|61885.6
09:27:15|61893.13
09:27:15|61895.85
09:27:17|61897.99
09:27:17|61898.
09:27:19|61898.
09:27:20|61898.
09:27:20|61898.
09:27:21|61898.
09:27:22|61898.
09:27:23|61896.01
09:27:24|61895.84
09:27:25|61886.77
09:27:26|61886.77
09:27:27|61886.77
09:27:28|61886.77
09:27:29|61886.77
09:27:31|61886.77
09:27:32|61886.77
09:27:32|61884.87
09:27:33|61884.87
09:27:35|61884.88
09:27:36|61884.88
09:27:37|61884.87
09:27:37|61884.87
09:27:39|61884.87
09:27:40|61884.88
09:27:41|61884.88
09:27:42|61884.87
09:27:42|61884.88
09:27:43|61884.88
09:27:44|61896.8
09:27:46|61897.36
09:27:47|61897.35
09:27:48|61897.35
09:27:49|61897.36
09:27:50|61897.36
09:27:51|61897.35
09:27:52|61897.36
09:27:53|61897.35
09:27:54|61897.36
09:27:55|61897.36
09:27:56|61897.35
09:27:57|61897.36
09:27:58|61897.35
09:27:59|61897.35
09:28:00|61897.36
09:28:01|61897.35
09:28:02|61897.35
09:28:03|61894.66
09:28:04|61891.17
09:28:05|61890.78
09:28:06|61888.43
09:28:07|61888.42
09:28:08|61882.14
09:28:10|61882.13
09:28:11|61882.13
09:28:11|61882.13
09:28:12|61882.13
09:28:14|61882.13
09:28:15|61882.13
09:28:16|61882.14
09:28:17|61882.13
09:28:18|61882.13
09:28:19|61882.13
09:28:20|61882.13
09:28:20|61878.11
09:28:21|61854.18
09:28:23|61854.18
09:28:24|61854.19
09:28:25|61850.01
09:28:26|61845.
09:28:27|61845.
09:28:28|61845.01
09:28:29|61845.01
09:28:30|61845.01
09:28:31|61852.04
09:28:33|61852.05
09:28:34|61852.05
09:28:34|61852.04
09:28:35|61850.48
09:28:36|61850.49
09:28:37|61846.82
09:28:38|61845.27
09:28:40|61845.26
09:28:40|61844.31
09:28:42|61844.31
09:28:42|61842.48
09:28:44|61842.47
09:28:44|61850.
09:28:46|61849.99
09:28:47|61854.09
09:28:47|61854.08
09:28:49|61854.08
09:28:49|61854.08
09:28:51|61854.08
09:28:51|61854.08
09:28:52|61854.09
09:28:53|61854.09
09:28:54|61854.08
09:28:56|61848.
09:28:57|61848.
09:28:57|61845.96
09:28:58|61845.92
09:28:59|61845.91
09:29:01|61845.27
09:29:02|61844.
09:29:02|61839.57
09:29:04|61839.57
09:29:04|61839.57
09:29:05|61839.57
09:29:06|61839.57
09:29:07|61839.58
09:29:09|61839.57
09:29:10|61839.57
09:29:12|61839.57
09:29:13|61839.57
09:29:14|61839.57
09:29:16|61839.57
09:29:16|61839.57
09:29:18|61839.58
09:29:19|61839.58
09:29:19|61839.57
09:29:20|61839.58
09:29:22|61839.58
09:29:23|61839.58
09:29:23|61839.57
09:29:25|61839.58
09:29:26|61839.58
09:29:27|61839.57
09:29:27|61839.58
09:29:29|61839.57
09:29:30|61839.57
09:29:31|61839.58
09:29:32|61839.58
09:29:33|61836.36
09:29:34|61835.61
09:29:35|61835.61
09:29:37|61835.62
09:29:37|61835.62
09:29:38|61835.61
09:29:40|61835.62
09:29:41|61835.62
09:29:41|61835.61
09:29:43|61835.61
09:29:44|61835.62
09:29:45|61835.62
09:29:46|61835.61
09:29:46|61835.62
09:29:47|61835.62
09:29:49|61835.62
09:29:49|61835.62
09:29:50|61835.62
09:29:51|61835.61
09:29:53|61835.62
09:29:54|61835.62
09:29:55|61835.61
09:29:56|61835.62
09:29:57|61835.61
09:29:58|61835.62
09:29:59|61835.61
09:29:59|61835.61
09:30:00|61835.61
09:30:02|61832.01
09:30:04|61831.27
09:30:05|61831.23
09:30:06|61831.23
09:30:07|61831.23
09:30:07|61826.34
09:30:09|61826.35
09:30:09|61826.35
09:30:10|61826.34
09:30:13|61826.34
09:30:13|61826.34
09:30:15|61826.35
09:30:16|61820.71
09:30:17|61820.
09:30:18|61820.
09:30:19|61813.53
09:30:20|61813.52
09:30:21|61813.52
09:30:22|61813.53
09:30:23|61813.51
09:30:24|61810.01
09:30:25|61804.02
09:30:26|61804.01
09:30:27|61804.01
09:30:28|61833.46
09:30:29|61840.38
09:30:30|61841.99
09:30:31|61841.99
09:30:32|61841.99
09:30:33|61841.99
09:30:34|61838.67
09:30:35|61832.95
09:30:36|61830.05
09:30:37|61828.2
09:30:38|61828.2
09:30:39|61828.2
09:30:40|61828.2
09:30:41|61828.21
09:30:42|61823.41
09:30:43|61818.
09:30:44|61814.02
09:30:45|61808.
09:30:46|61801.21
09:30:47|61801.22
09:30:48|61811.99
09:30:49|61814.57
09:30:50|61812.67
09:30:51|61806.64
09:30:53|61806.63
09:30:53|61806.01
09:30:54|61797.52
09:30:55|61792.17
09:30:57|61792.17
09:30:57|61791.55
09:30:58|61790.
09:30:59|61790.01
09:31:00|61790.
09:31:01|61790.
09:31:03|61790.
09:31:03|61790.01
09:31:04|61790.
09:31:05|61792.94
09:31:06|61792.95
09:31:07|61792.95
09:31:08|61792.94
09:31:09|61792.95
09:31:11|61790.01
09:31:11|61790.
09:31:13|61790.
09:31:15|61790.
09:31:15|61789.29
09:31:17|61782.84
09:31:18|61780.18
09:31:20|61779.61
09:31:21|61779.61
09:31:22|61779.61
09:31:22|61779.61
09:31:23|61779.61
09:31:25|61774.45
09:31:25|61774.44
09:31:27|61774.44
09:31:27|61774.44
09:31:29|61774.44
09:31:30|61774.45
09:31:32|61774.18
09:31:32|61774.18
09:31:33|61772.47
09:31:34|61771.11
09:31:35|61771.11
09:31:37|61771.11
09:31:37|61771.11
09:31:39|61771.1
09:31:39|61771.08
09:31:41|61768.55
09:31:42|61768.
09:31:43|61768.
09:31:44|61768.
09:31:45|61768.01
09:31:46|61768.
09:31:47|61768.01
09:31:48|61751.1
09:31:49|61752.56
09:31:50|61752.56
09:31:51|61759.59
09:31:52|61759.59
09:31:53|61757.67
09:31:54|61739.61
09:31:54|61737.14
09:31:56|61706.66
09:31:57|61700.32
09:31:58|61700.01
09:31:59|61685.52
09:32:00|61689.99
09:32:01|61696.63
09:32:02|61688.
09:32:03|61682.77
09:32:04|61680.
09:32:05|61676.05
09:32:06|61674.73
09:32:07|61669.98
09:32:08|61665.66
09:32:09|61665.66
09:32:10|61657.49
09:32:11|61641.53
09:32:12|61660.
09:32:13|61660.
09:32:15|61670.72
09:32:16|61681.83
09:32:17|61681.83
09:32:17|61681.83
09:32:19|61681.82
09:32:20|61691.99
09:32:20|61693.99
09:32:21|61697.89
09:32:23|61699.23
09:32:24|61699.23
09:32:25|61681.83
09:32:26|61680.82
09:32:27|61680.82
09:32:28|61680.82
09:32:29|61691.4
09:32:30|61680.82
09:32:31|61679.29
09:32:32|61682.76
09:32:33|61682.75
09:32:34|61682.75
09:32:35|61682.75
09:32:36|61688.36
09:32:37|61662.16
09:32:38|61662.16
09:32:39|61662.17
09:32:40|61662.17
09:32:41|61671.99
09:32:42|61671.99
09:32:43|61671.99
09:32:45|61672.
09:32:46|61672.
09:32:46|61667.23
09:32:47|61667.23
09:32:48|61671.98
09:32:49|61671.98
09:32:51|61680.63
09:32:51|61689.22
09:32:52|61689.23
09:32:53|61680.28
09:32:54|61680.27
09:32:55|61680.27
09:32:57|61681.81
09:32:57|61681.81
09:32:58|61681.81
09:32:59|61681.81
09:33:00|61689.21
09:33:01|61695.12
09:33:02|61695.11
09:33:04|61683.08
09:33:04|61683.09
09:33:05|61682.96
09:33:06|61675.88
09:33:07|61675.89
09:33:09|61688.13
09:33:10|61690.17
09:33:11|61700.
09:33:11|61699.99
09:33:13|61699.99
09:33:13|61700.
09:33:16|61714.
09:33:16|61713.99
09:33:17|61711.97
09:33:18|61708.18
09:33:19|61708.17
09:33:20|61713.86
09:33:22|61706.01
09:33:22|61706.01
09:33:24|61711.4
09:33:24|61718.84
09:33:26|61718.83
09:33:27|61727.85
09:33:28|61732.5
09:33:29|61739.6
09:33:30|61745.95
09:33:31|61766.52
09:33:32|61768.44
09:33:33|61778.61
09:33:34|61789.75
09:33:35|61786.52
09:33:36|61781.4
09:33:37|61780.
09:33:38|61780.01
09:33:39|61780.
09:33:40|61777.12
09:33:42|61769.74
09:33:42|61778.74
09:33:43|61780.
09:33:45|61786.52
09:33:46|61786.54
09:33:46|61786.54
09:33:47|61786.55
09:33:48|61786.55
09:33:49|61786.55
09:33:51|61786.55
09:33:51|61786.54
09:33:52|61786.55
09:33:53|61786.54
09:33:54|61786.55
09:33:55|61786.55
09:33:57|61790.39
09:33:57|61790.4
09:33:58|61790.39
09:33:59|61786.6
09:34:01|61765.38
09:34:02|61758.
09:34:03|61756.19
09:34:04|61756.18
09:34:05|61750.01
09:34:06|61742.99
09:34:07|61735.86
09:34:08|61732.51
09:34:09|61732.51
09:34:10|61732.52
09:34:11|61732.52
09:34:12|61721.88
09:34:13|61714.07
09:34:14|61714.07
09:34:15|61714.07
09:34:17|61720.
09:34:17|61728.2
09:34:18|61729.64
09:34:19|61740.
09:34:21|61740.
09:34:21|61740.44
09:34:23|61745.99
09:34:24|61750.
09:34:24|61757.81
09:34:26|61760.86
09:34:27|61760.86
09:34:28|61760.86
09:34:28|61760.85
09:34:29|61760.85
09:34:31|61760.85
09:34:32|61760.86
09:34:33|61760.86
09:34:34|61758.85
09:34:35|61758.84
09:34:35|61758.85
09:34:36|61758.85
09:34:38|61758.84
09:34:38|61758.84
09:34:40|61758.85
09:34:40|61758.85
09:34:42|61758.84
09:34:43|61758.84
09:34:44|61758.84
09:34:45|61750.14
09:34:47|61746.36
09:34:48|61741.4
09:34:48|61741.41
09:34:49|61741.4
09:34:51|61740.08
09:34:52|61740.08
09:34:53|61740.08
09:34:54|61740.07
09:34:55|61740.07
09:34:56|61740.07
09:34:57|61736.02
09:34:58|61736.02
09:34:59|61736.03
09:35:00|61751.4
09:35:01|61761.51
09:35:02|61761.52
09:35:03|61761.52
09:35:04|61761.51
09:35:05|61761.52
09:35:06|61761.51
09:35:07|61761.52
09:35:08|61761.51
09:35:09|61761.51
09:35:10|61761.51
09:35:11|61745.55
09:35:12|61734.
09:35:13|61733.6
09:35:14|61731.47
09:35:15|61731.47
09:35:16|61739.33
09:35:18|61741.99
09:35:18|61756.1
09:35:19|61756.1
09:35:21|61756.09
09:35:22|61760.54
09:35:24|61756.09
09:35:24|61756.1
09:35:25|61749.93
09:35:26|61744.79
09:35:27|61737.37
09:35:29|61735.46
09:35:30|61734.
09:35:31|61728.12
09:35:32|61728.12
09:35:33|61728.11
09:35:33|61721.11
09:35:34|61721.1
09:35:35|61721.11
09:35:36|61721.1
09:35:38|61721.11
09:35:39|61728.12
09:35:40|61728.12
09:35:40|61739.63
09:35:42|61745.58
09:35:43|61745.59
09:35:43|61749.9
09:35:45|61762.64
09:35:46|61762.63
09:35:47|61766.39
09:35:48|61766.39
09:35:49|61766.39
09:35:50|61766.39
09:35:51|61764.49
09:35:52|61764.49
09:35:53|61764.5
09:35:54|61764.5
09:35:55|61764.5
09:35:56|61758.97
09:35:57|61758.98
09:35:58|61758.98
09:35:59|61758.98
09:36:00|61758.98
09:36:01|61758.97
09:36:02|61758.97
09:36:03|61745.31
09:36:04|61745.31
09:36:05|61741.08
09:36:06|61741.08
09:36:07|61739.46
09:36:08|61739.46
09:36:09|61739.46
09:36:10|61762.34
09:36:11|61764.48
09:36:12|61764.49
09:36:14|61764.49
09:36:14|61764.48
09:36:15|61764.48
09:36:19|61764.48
09:36:20|61764.48
09:36:21|61764.48
09:36:22|61764.49
09:36:23|61764.48
09:36:24|61764.48
09:36:25|61764.49
09:36:26|61762.09
09:36:27|61751.32
09:36:29|61751.11
09:36:29|61751.1
09:36:30|61748.78
09:36:31|61748.78
09:36:32|61745.64
09:36:34|61739.97
09:36:35|61739.24
09:36:36|61739.24
09:36:36|61730.61
09:36:38|61730.01
09:36:38|61730.02
09:36:39|61730.01
09:36:40|61726.42
09:36:42|61726.41
09:36:43|61726.41
09:36:44|61726.41
09:36:44|61726.4
09:36:46|61726.41
09:36:47|61726.41
09:36:48|61730.86
09:36:50|61730.85
09:36:50|61730.86
09:36:52|61737.35
09:36:53|61737.36
09:36:54|61743.92
09:36:54|61743.92
09:36:55|61741.08
09:36:56|61739.9
09:36:58|61737.36
09:36:58|61737.36
09:36:59|61737.36
09:37:01|61737.36
09:37:01|61737.37
09:37:02|61737.36
09:37:03|61737.37
09:37:05|61742.9
09:37:06|61737.91
09:37:06|61731.11
09:37:08|61731.11
09:37:09|61730.86
09:37:10|61730.85
09:37:11|61730.85
09:37:11|61730.86
09:37:12|61726.42
09:37:14|61726.42
09:37:14|61726.41
09:37:16|61726.41
09:37:16|61726.41
09:37:17|61715.42
09:37:18|61715.43
09:37:20|61719.06
09:37:20|61719.06
09:37:22|61709.34
09:37:23|61708.74
09:37:25|61708.74
09:37:26|61714.
09:37:27|61714.
09:37:28|61714.
09:37:29|61714.
09:37:30|61714.
09:37:31|61713.99
09:37:32|61713.99
09:37:33|61713.99
09:37:34|61713.99
09:37:35|61714.
09:37:36|61713.99
09:37:37|61714.
09:37:39|61714.
09:37:40|61714.
09:37:40|61712.94
09:37:41|61702.
09:37:43|61692.76
09:37:44|61692.76
09:37:44|61696.83
09:37:46|61703.6
09:37:47|61706.4
09:37:48|61706.41
09:37:48|61706.41
09:37:49|61706.41
09:37:51|61706.41
09:37:51|61706.4
09:37:53|61706.4
09:37:53|61706.41
09:37:55|61706.41
09:37:56|61706.4
09:37:57|61706.41
09:37:58|61702.01
09:37:59|61692.94
09:37:59|61692.95
09:38:01|61690.21
09:38:02|61690.22
09:38:03|61690.22
09:38:03|61688.1
09:38:04|61688.1
09:38:05|61686.75
09:38:06|61686.75
09:38:08|61686.75
09:38:08|61686.74
09:38:10|61686.74
09:38:11|61686.75
09:38:11|61686.74
09:38:12|61686.75
09:38:13|61683.7
09:38:15|61683.69
09:38:15|61683.48
09:38:17|61676.55
09:38:18|61674.5
09:38:19|61674.5
09:38:21|61670.1
09:38:22|61670.09
09:38:23|61670.09
09:38:24|61670.09
09:38:25|61666.01
09:38:26|61677.77
09:38:27|61677.92
09:38:28|61677.93
09:38:29|61677.93
09:38:31|61677.93
09:38:31|61677.92
09:38:32|61682.36
09:38:33|61676.21
09:38:35|61679.79
09:38:35|61688.
09:38:37|61687.99
09:38:37|61687.99
09:38:39|61687.99
09:38:39|61688.
09:38:40|61687.99
09:38:42|61687.99
09:38:43|61687.99
09:38:44|61679.78
09:38:45|61676.4
09:38:46|61674.52
09:38:47|61672.72
09:38:48|61672.71
09:38:49|61672.71
09:38:49|61670.9
09:38:50|61670.89
09:38:52|61670.89
09:38:53|61670.89
09:38:53|61670.9
09:38:54|61670.01
09:38:55|61670.
09:38:57|61666.57
09:38:58|61666.58
09:38:59|61666.58
09:39:00|61666.57
09:39:00|61666.57
09:39:01|61670.51
09:39:03|61678.
09:39:04|61685.12
09:39:05|61694.
09:39:06|61693.99
09:39:06|61686.4
09:39:08|61678.01
09:39:08|61678.02
09:39:10|61678.01
09:39:10|61678.01
09:39:12|61682.65
09:39:12|61690.98
09:39:13|61700.
09:39:15|61703.99
09:39:16|61703.93
09:39:17|61688.14
09:39:18|61688.14
09:39:19|61690.
09:39:19|61690.
09:39:21|61689.99
09:39:23|61692.23
09:39:24|61703.99
09:39:25|61705.67
09:39:26|61705.67
09:39:26|61704.03
09:39:28|61704.03
09:39:29|61704.03
09:39:30|61704.03
09:39:31|61705.67
09:39:32|61713.26
09:39:33|61713.27
09:39:34|61713.26
09:39:35|61713.26
09:39:36|61713.26
09:39:37|61713.26
09:39:38|61721.88
09:39:39|61727.55
09:39:40|61740.
09:39:41|61740.
09:39:42|61742.
09:39:43|61748.15
09:39:44|61748.15
09:39:45|61748.15
09:39:46|61748.15
09:39:47|61748.14
09:39:48|61748.14
09:39:49|61748.15
09:39:50|61748.15
09:39:51|61748.15
09:39:52|61748.15
09:39:53|61748.15
09:39:54|61744.54
09:39:56|61742.
09:39:56|61742.
09:39:57|61741.99
09:39:58|61742.
09:39:59|61741.99
09:40:00|61730.
09:40:01|61728.13
09:40:03|61728.12
09:40:03|61728.13
09:40:04|61728.13
09:40:05|61731.87
09:40:06|61734.
09:40:07|61734.
09:40:08|61733.99
09:40:09|61734.
09:40:11|61734.
09:40:11|61733.99
09:40:12|61734.
09:40:13|61734.
09:40:14|61736.63
09:40:15|61738.
09:40:17|61737.99
09:40:17|61738.
09:40:18|61734.
09:40:19|61728.13
09:40:20|61724.85
09:40:22|61724.86
09:40:24|61724.86
09:40:25|61724.85
09:40:25|61724.86
09:40:27|61729.98
09:40:27|61737.99
09:40:29|61737.99
09:40:30|61737.99
09:40:32|61746.65
09:40:32|61753.99
09:40:34|61760.
09:40:35|61761.51
09:40:36|61761.52
09:40:37|61761.51
09:40:38|61761.51
09:40:39|61761.51
09:40:40|61761.51
09:40:41|61761.52
09:40:42|61761.51
09:40:43|61761.52
09:40:45|61754.81
09:40:46|61754.81
09:40:46|61754.81
09:40:47|61754.82
09:40:49|61754.82
09:40:49|61754.81
09:40:51|61754.82
09:40:52|61754.76
09:40:53|61751.09
09:40:54|61751.09
09:40:55|61751.09
09:40:56|61751.1
09:40:58|61754.86
09:40:58|61758.
09:40:59|61758.
09:41:00|61757.99
09:41:02|61758.
09:41:03|61757.99
09:41:03|61748.14
09:41:04|61748.15
09:41:05|61748.14
09:41:06|61748.15
09:41:08|61748.14
09:41:08|61748.14
09:41:09|61748.14
09:41:10|61748.15
09:41:11|61748.14
09:41:12|61748.14
09:41:13|61744.28
09:41:15|61744.28
09:41:15|61744.27
09:41:16|61744.28
09:41:18|61744.28
09:41:18|61744.28
09:41:19|61744.27
09:41:20|61737.99
09:41:21|61731.82
09:41:23|61726.4
09:41:24|61724.86
09:41:26|61720.94
09:41:27|61720.94
09:41:28|61714.01
09:41:29|61714.
09:41:30|61707.84
09:41:31|61707.84
09:41:32|61707.84
09:41:33|61707.83
09:41:34|61707.84
09:41:35|61707.84
09:41:36|61702.2
09:41:37|61702.22
09:41:38|61702.21
09:41:39|61702.21
09:41:40|61702.22
09:41:41|61676.
09:41:42|61684.
09:41:43|61691.4
09:41:44|61692.97
09:41:45|61697.85
09:41:46|61697.86
09:41:47|61697.86
09:41:48|61697.86
09:41:49|61697.86
09:41:50|61707.44
09:41:51|61707.83
09:41:52|61658.63
09:41:53|61676.
09:41:54|61689.01
09:41:55|61681.21
09:41:56|61686.4
09:41:57|61687.38
09:41:58|61691.07
09:41:59|61691.08
09:42:00|61708.
09:42:01|61720.95
09:42:02|61729.96
09:42:03|61735.51
09:42:04|61735.51
09:42:05|61735.5
09:42:06|61735.5
09:42:07|61735.51
09:42:08|61735.51
09:42:09|61735.51
09:42:10|61735.5
09:42:11|61735.5
09:42:13|61744.49
09:42:13|61760.
09:42:15|61760.
09:42:16|61761.09
09:42:16|61761.1
09:42:17|61761.09
09:42:18|61761.1
09:42:19|61761.09
09:42:20|61757.31
09:42:21|61757.31
09:42:22|61757.31
09:42:24|61757.31
09:42:25|61754.88
09:42:26|61745.1
09:42:27|61744.
09:42:28|61744.01
09:42:29|61744.
09:42:30|61744.01
09:42:32|61735.46
09:42:32|61735.46
09:42:33|61735.46
09:42:35|61735.41
09:42:36|61735.41
09:42:37|61727.45
09:42:38|61727.44
09:42:39|61727.44
09:42:40|61727.44
09:42:41|61727.44
09:42:43|61727.44
09:42:44|61725.76
09:42:45|61725.77
09:42:46|61725.76
09:42:47|61725.76
09:42:48|61725.77
09:42:49|61725.76
09:42:50|61725.76
09:42:51|61725.77
09:42:52|61725.76
09:42:53|61721.18
09:42:54|61721.19
09:42:56|61721.18
09:42:56|61721.18
09:42:58|61721.18
09:42:58|61721.18
09:43:00|61721.19
09:43:00|61721.19
09:43:02|61721.19
09:43:02|61727.44
09:43:03|61729.63
09:43:04|61729.64
09:43:05|61729.63
09:43:06|61729.64
09:43:08|61729.64
09:43:08|61729.64
09:43:10|61729.63
09:43:11|61729.64
09:43:12|61729.64
09:43:13|61729.64
09:43:14|61729.64
09:43:15|61729.64
09:43:16|61738.42
09:43:18|61738.43
09:43:18|61738.43
09:43:20|61738.42
09:43:20|61738.43
09:43:21|61738.43
09:43:22|61738.43
09:43:24|61742.68
09:43:25|61744.
09:43:26|61744.
09:43:27|61744.01
09:43:29|61744.
09:43:30|61744.01
09:43:31|61744.
09:43:32|61744.01
09:43:32|61744.01
09:43:34|61744.01
09:43:34|61744.
09:43:35|61744.
09:43:36|61725.64
09:43:37|61725.64
09:43:40|61725.64
09:43:40|61726.
09:43:41|61726.
09:43:42|61726.01
09:43:43|61726.01
09:43:45|61726.
09:43:45|61726.01
09:43:47|61726.
09:43:48|61726.01
09:43:49|61726.
09:43:49|61726.
09:43:51|61726.
09:43:51|61726.
09:43:53|61726.
09:43:54|61726.01
09:43:55|61726.01
09:43:56|61726.01
09:43:57|61726.
09:43:58|61726.
09:43:59|61739.91
09:44:00|61743.99
09:44:01|61747.45
09:44:02|61747.44
09:44:03|61747.45
09:44:04|61747.45
09:44:05|61738.33
09:44:06|61738.01
09:44:07|61738.01
09:44:08|61738.
09:44:09|61738.01
09:44:10|61738.01
09:44:11|61738.
09:44:12|61738.01
09:44:13|61738.
09:44:15|61738.01
09:44:16|61738.01
09:44:16|61738.
09:44:17|61738.
09:44:18|61738.01
09:44:19|61738.
09:44:20|61738.
09:44:21|61738.
09:44:22|61738.01
09:44:23|61738.01
09:44:24|61738.01
09:44:26|61738.01
09:44:27|61742.91
09:44:29|61742.92
09:44:29|61742.92
09:44:31|61742.92
09:44:32|61742.91
09:44:33|61742.91
09:44:34|61742.93
09:44:35|61742.93
09:44:36|61742.92
09:44:37|61742.93
09:44:38|61744.76
09:44:39|61745.95
09:44:40|61747.45
09:44:41|61748.45
09:44:42|61748.44
09:44:43|61748.45
09:44:44|61748.44
09:44:45|61755.89
09:44:47|61755.89
09:44:48|61755.88
09:44:49|61755.88
09:44:49|61755.88
09:44:50|61755.88
09:44:51|61755.88
09:44:53|61755.89
09:44:53|61755.88
09:44:55|61755.88
09:44:55|61755.88
09:44:57|61755.88
09:44:58|61755.88
09:44:59|61755.89
09:45:00|61755.88
09:45:01|61755.88
09:45:02|61755.88
09:45:03|61755.88
09:45:04|61755.88
09:45:05|61755.89
09:45:06|61755.88
09:45:07|61755.89
09:45:08|61755.88
09:45:09|61755.88
09:45:10|61755.89
09:45:11|61748.
09:45:12|61741.11
09:45:13|61741.1
09:45:14|61747.99
09:45:15|61748.
09:45:16|61752.17
09:45:17|61752.18
09:45:18|61752.17
09:45:19|61752.18
09:45:20|61751.22
09:45:21|61749.1
09:45:22|61749.1
09:45:23|61749.11
09:45:24|61749.1
09:45:25|61747.93
09:45:26|61746.32
09:45:28|61746.33
09:45:29|61743.62
09:45:30|61744.13
09:45:31|61744.12
09:45:32|61744.12
09:45:33|61744.12
09:45:34|61744.13
09:45:35|61744.12
09:45:36|61744.12
09:45:37|61744.12
09:45:39|61744.13
09:45:39|61744.13
09:45:40|61744.12
09:45:41|61744.13
09:45:42|61741.11
09:45:44|61741.11
09:45:44|61734.19
09:45:46|61730.
09:45:46|61727.36
09:45:47|61727.37
09:45:49|61727.37
09:45:50|61727.37
09:45:51|61731.89
09:45:52|61731.89
09:45:53|61731.9
09:45:53|61731.9
09:45:54|61731.9
09:45:56|61731.9
09:45:57|61731.89
09:45:58|61731.89
09:45:59|61731.9
09:45:59|61731.9
09:46:01|61731.9
09:46:02|61740.03
09:46:02|61742.
09:46:04|61744.13
09:46:04|61744.12
09:46:06|61744.13
09:46:07|61744.13
09:46:08|61744.12
09:46:09|61744.13
09:46:10|61744.12
09:46:11|61744.12
09:46:12|61744.12
09:46:13|61744.13
09:46:14|61744.13
09:46:15|61747.25
09:46:17|61747.26
09:46:18|61747.25
09:46:18|61745.01
09:46:19|61732.07
09:46:20|61732.06
09:46:22|61732.07
09:46:23|61732.06
09:46:23|61732.07
09:46:24|61732.07
09:46:25|61732.06
09:46:26|61731.98
09:46:27|61731.98
09:46:29|61727.36
09:46:30|61727.35
09:46:32|61715.02
09:46:33|61710.01
09:46:34|61710.01
09:46:35|61707.83
09:46:36|61706.06
09:46:37|61706.05
09:46:38|61706.05
09:46:39|61700.76
09:46:40|61700.77
09:46:41|61700.77
09:46:42|61700.77
09:46:43|61700.77
09:46:44|61700.76
09:46:45|61700.76
09:46:46|61708.
09:46:47|61708.
09:46:48|61714.
09:46:49|61714.
09:46:50|61713.99
09:46:51|61713.99
09:46:53|61719.27
09:46:55|61732.06
09:46:56|61732.06
09:46:58|61732.06
09:46:58|61732.05
09:46:59|61732.05
09:47:00|61732.05
09:47:02|61736.
09:47:02|61744.11
09:47:03|61749.99
09:47:04|61750.
09:47:05|61749.99
09:47:06|61750.
09:47:07|61753.56
09:47:08|61753.56
09:47:10|61753.55
09:47:11|61753.55
09:47:12|61753.55
09:47:13|61753.56
09:47:14|61753.56
09:47:15|61753.55
09:47:16|61753.56
09:47:17|61755.86
09:47:18|61755.87
09:47:18|61755.86
09:47:20|61755.86
09:47:21|61774.42
09:47:22|61777.75
09:47:23|61777.75
09:47:24|61779.99
09:47:25|61789.22
09:47:27|61789.22
09:47:27|61789.22
09:47:29|61803.14
09:47:31|61809.99
09:47:32|61811.09
09:47:33|61814.56
09:47:34|61816.
09:47:35|61819.99
09:47:36|61819.99
09:47:37|61819.99
09:47:38|61819.99
09:47:40|61820.
09:47:40|61824.27
09:47:41|61824.95
09:47:42|61824.94
09:47:43|61842.31
09:47:44|61840.
09:47:45|61840.
09:47:47|61840.
09:47:47|61840.01
09:47:49|61840.01
09:47:50|61849.99
09:47:50|61850.
09:47:52|61867.42
09:47:52|61869.18
09:47:54|61869.18
09:47:55|61862.
09:47:56|61858.02
09:47:58|61858.02
09:47:58|61858.02
09:47:59|61855.82
09:48:00|61855.82
09:48:01|61849.65
09:48:02|61849.64
09:48:03|61849.65
09:48:04|61849.64
09:48:05|61862.
09:48:06|61864.87
09:48:07|61868.69
09:48:08|61868.7
09:48:09|61868.69
09:48:10|61868.7
09:48:11|61877.97
09:48:12|61877.96
09:48:13|61883.98
09:48:14|61883.99
09:48:15|61883.99
09:48:16|61883.99
09:48:17|61883.98
09:48:18|61883.99
09:48:19|61887.99
09:48:20|61890.
09:48:21|61893.13
09:48:22|61893.13
09:48:23|61893.14
09:48:24|61894.07
09:48:25|61894.06
09:48:26|61905.99
09:48:27|61906.
09:48:28|61901.97
09:48:29|61901.96
09:48:30|61901.97
09:48:32|61895.
09:48:33|61895.
09:48:35|61895.01
09:48:35|61895.
09:48:36|61895.01
09:48:38|61895.
09:48:39|61895.
09:48:39|61895.
09:48:41|61895.01
09:48:43|61895.99
09:48:44|61899.99
09:48:44|61900.
09:48:47|61899.99
09:48:47|61899.99
09:48:49|61900.
09:48:49|61890.15
09:48:51|61886.
09:48:51|61886.01
09:48:53|61886.
09:48:54|61894.58
09:48:55|61913.59
09:48:56|61913.59
09:48:58|61913.59
09:48:59|61913.6
09:48:59|61913.6
09:49:01|61914.01
09:49:01|61914.01
09:49:02|61914.
09:49:04|61914.01
09:49:04|61914.
09:49:06|61914.01
09:49:07|61908.02
09:49:07|61906.11
09:49:09|61906.12
09:49:10|61906.11
09:49:11|61901.82
09:49:11|61894.59
09:49:12|61894.59
09:49:13|61894.58
09:49:15|61880.18
09:49:16|61880.19
09:49:17|61880.18
09:49:18|61880.19
09:49:19|61880.19
09:49:19|61880.19
09:49:21|61880.19
09:49:21|61880.19
09:49:23|61880.18
09:49:24|61880.19
09:49:25|61880.19
09:49:26|61880.19
09:49:27|61887.59
09:49:27|61890.95
09:49:28|61890.95
09:49:30|61890.95
09:49:32|61890.96
09:49:33|61890.95
09:49:34|61890.96
09:49:35|61890.95
09:49:35|61890.95
09:49:37|61890.95
09:49:38|61880.19
09:49:39|61880.19
09:49:40|61880.18
09:49:40|61880.18
09:49:42|61880.19
09:49:44|61880.18
09:49:44|61880.19
09:49:46|61880.19
09:49:46|61880.19
09:49:48|61880.18
09:49:49|61880.19
09:49:50|61880.19
09:49:50|61880.19
09:49:52|61880.19
09:49:52|61880.18
09:49:53|61880.18
09:49:54|61880.18
09:49:56|61880.18
09:49:56|61880.19
09:49:58|61880.19
09:49:59|61880.19
09:50:00|61880.19
09:50:01|61880.19
09:50:02|61890.06
09:50:02|61890.96
09:50:03|61899.34
09:50:05|61899.33
09:50:06|61899.34
09:50:07|61897.53
09:50:07|61894.87
09:50:09|61894.88
09:50:10|61894.88
09:50:11|61894.88
09:50:12|61894.87
09:50:13|61894.87
09:50:14|61894.88
09:50:15|61894.87
09:50:16|61882.9
09:50:16|61882.02
09:50:18|61882.02
09:50:18|61882.03
09:50:20|61882.03
09:50:21|61871.87
09:50:22|61868.61
09:50:23|61868.6
09:50:24|61868.61
09:50:25|61868.61
09:50:26|61868.6
09:50:27|61861.59
09:50:28|61861.6
09:50:29|61856.02
09:50:30|61853.22
09:50:31|61852.31
09:50:33|61840.05
09:50:34|61833.87
09:50:35|61816.
09:50:36|61821.42
09:50:37|61821.42
09:50:38|61821.41
09:50:39|61821.41
09:50:41|61821.41
09:50:41|61821.41
09:50:43|61821.42
09:50:44|61821.42
09:50:44|61821.41
09:50:46|61811.1
09:50:47|61810.02
09:50:48|61810.02
09:50:49|61800.1
09:50:50|61792.25
09:50:51|61792.24
09:50:52|61792.25
09:50:53|61792.25
09:50:54|61792.25
09:50:55|61792.25
09:50:56|61792.25
09:50:57|61792.25
09:50:58|61792.24
09:50:59|61795.99
09:51:00|61792.26
09:51:02|61792.25
09:51:03|61792.25
09:51:04|61803.75
09:51:05|61803.74
09:51:05|61803.75
09:51:07|61802.26
09:51:08|61802.17
09:51:09|61802.16
09:51:10|61802.16
09:51:11|61802.16
09:51:12|61802.17
09:51:13|61802.17
09:51:15|61803.75
09:51:15|61803.74
09:51:17|61803.75
09:51:17|61803.75
09:51:18|61803.75
09:51:19|61803.74
09:51:20|61796.09
09:51:21|61786.18
09:51:23|61786.1
09:51:23|61786.09
09:51:24|61786.09
09:51:25|61786.1
09:51:26|61782.07
09:51:27|61782.08
09:51:28|61782.08
09:51:29|61782.08
09:51:30|61782.07
09:51:31|61786.14
09:51:33|61783.38
09:51:33|61766.
09:51:34|61761.52
09:51:36|61756.02
09:51:37|61747.36
09:51:39|61744.5
09:51:39|61732.67
09:51:40|61732.66
09:51:41|61732.66
09:51:42|61732.66
09:51:44|61737.99
09:51:44|61738.
09:51:45|61737.99
09:51:46|61738.
09:51:47|61738.
09:51:48|61738.
09:51:49|61738.
09:51:51|61738.
09:51:52|61732.05
09:51:53|61732.05
09:51:54|61732.06
09:51:55|61727.28
09:51:56|61727.28
09:51:56|61727.28
09:51:57|61727.28
09:51:59|61727.28
09:52:00|61727.28
09:52:01|61727.27
09:52:02|61727.28
09:52:03|61727.28
09:52:04|61727.28
09:52:05|61730.66
09:52:05|61739.62
09:52:07|61741.99
09:52:07|61742.
09:52:09|61742.
09:52:09|61742.
09:52:10|61747.1
09:52:11|61747.1
09:52:13|61747.11
09:52:13|61747.1
09:52:15|61747.1
09:52:16|61747.11
09:52:16|61747.11
09:52:18|61749.99
09:52:19|61747.16
09:52:19|61747.16
09:52:21|61747.16
09:52:21|61747.16
09:52:23|61747.16
09:52:24|61747.15
09:52:25|61747.16
09:52:25|61747.15
09:52:27|61747.16
09:52:28|61742.01
09:52:28|61742.01
09:52:29|61742.01
09:52:30|61742.01
09:52:31|61742.01
09:52:32|61734.61
09:52:35|61734.61
09:52:35|61734.62
09:52:37|61730.01
09:52:37|61722.88
09:52:39|61722.88
09:52:40|61722.88
09:52:40|61722.87
09:52:41|61722.88
09:52:42|61722.88
09:52:44|61722.88
09:52:45|61729.83
09:52:45|61731.29
09:52:47|61731.29
09:52:49|61731.29
09:52:49|61731.29
09:52:50|61731.28
09:52:52|61731.29
09:52:52|61731.29
09:52:53|61737.73
09:52:54|61739.4
09:52:55|61739.68
09:52:56|61739.67
09:52:58|61739.68
09:52:58|61739.67
09:53:00|61741.1
09:53:01|61739.4
09:53:02|61739.4
09:53:03|61740.
09:53:04|61743.32
09:53:05|61743.32
09:53:06|61743.32
09:53:07|61743.31
09:53:08|61743.32
09:53:09|61744.3
09:53:09|61750.
09:53:11|61750.
09:53:12|61749.99
09:53:13|61750.
09:53:14|61751.26
09:53:15|61755.33
09:53:16|61755.33
09:53:16|61755.32
09:53:17|61755.33
09:53:18|61771.25
09:53:20|61776.74
09:53:21|61778.
09:53:22|61777.99
09:53:23|61778.
09:53:24|61779.99
09:53:25|61780.
09:53:26|61779.99
09:53:27|61780.
09:53:29|61779.99
09:53:29|61783.38
09:53:30|61789.23
09:53:32|61789.24
09:53:32|61792.25
09:53:34|61802.21
09:53:36|61802.22
09:53:37|61805.13
09:53:39|61805.13
09:53:40|61805.13
09:53:41|61805.13
09:53:42|61805.14
09:53:43|61805.14
09:53:45|61808.48
09:53:46|61808.48
09:53:48|61808.48
09:53:49|61808.47
09:53:50|61808.48
09:53:51|61808.47
09:53:52|61811.09
09:53:53|61811.85
09:53:54|61815.36
09:53:55|61820.
09:53:56|61819.99
09:53:57|61818.08
09:53:58|61818.07
09:54:00|61818.07
09:54:00|61806.
09:54:01|61802.23
09:54:02|61793.37
09:54:03|61793.38
09:54:04|61797.25
09:54:05|61800.65
09:54:07|61807.78
09:54:07|61807.78
09:54:09|61807.78
09:54:09|61807.77
09:54:10|61813.34
09:54:11|61817.04
09:54:12|61817.03
09:54:13|61817.03
09:54:14|61817.03
09:54:16|61817.04
09:54:16|61817.09
09:54:17|61819.28
09:54:19|61825.2
09:54:19|61825.23
09:54:20|61825.26
09:54:21|61825.25
09:54:22|61825.25
09:54:24|61825.26
09:54:24|61825.26
09:54:25|61825.26
09:54:26|61825.25
09:54:27|61825.26
09:54:28|61825.26
09:54:29|61825.25
09:54:30|61829.39
09:54:31|61834.01
09:54:32|61839.31
09:54:33|61839.31
09:54:34|61839.3
09:54:36|61839.31
09:54:36|61839.3
09:54:38|61839.3
09:54:39|61839.31
09:54:40|61839.3
09:54:41|61839.31
09:54:42|61839.3
09:54:43|61844.85
09:54:44|61846.72
09:54:45|61846.73
09:54:47|61846.72
09:54:48|61846.72
09:54:48|61846.73
09:54:49|61846.72
09:54:51|61843.54
09:54:52|61840.01
09:54:52|61840.
09:54:54|61840.01
09:54:55|61840.
09:54:56|61836.65
09:54:56|61836.66
09:54:57|61836.66
09:54:59|61835.43
09:55:00|61835.43
09:55:01|61835.42
09:55:02|61835.43
09:55:02|61830.48
09:55:04|61828.71
09:55:05|61826.35
09:55:06|61826.
09:55:07|61826.
09:55:08|61826.
09:55:08|61826.01
09:55:09|61826.
09:55:11|61826.01
09:55:13|61826.01
09:55:13|61826.01
09:55:14|61826.01
09:55:16|61826.
09:55:17|61826.
09:55:18|61826.
09:55:19|61826.01
09:55:21|61826.
09:55:21|61826.01
09:55:23|61826.
09:55:23|61826.
09:55:25|61826.01
09:55:26|61826.01
09:55:27|61826.01
09:55:28|61826.
09:55:29|61826.
09:55:30|61826.01
09:55:31|61826.01
09:55:32|61826.01
09:55:33|61826.01
09:55:34|61826.01
09:55:35|61817.04
09:55:36|61806.
09:55:37|61806.01
09:55:39|61806.01
09:55:41|61806.01
09:55:41|61806.
09:55:43|61806.
09:55:43|61806.01
09:55:45|61806.01
09:55:46|61806.
09:55:46|61806.01
09:55:47|61806.
09:55:49|61806.01
09:55:49|61806.
09:55:51|61806.01
09:55:53|61806.
09:55:54|61806.
09:55:55|61806.01
09:55:55|61806.
09:55:57|61806.01
09:55:58|61801.1
09:55:59|61792.97
09:56:00|61792.97
09:56:01|61792.97
09:56:03|61792.96
09:56:04|61792.96
09:56:04|61782.4
09:56:06|61781.93
09:56:06|61781.92
09:56:07|61780.62
09:56:08|61780.62
09:56:10|61780.61
09:56:10|61780.62
09:56:12|61780.62
09:56:13|61780.62
09:56:14|61776.28
09:56:15|61776.28
09:56:15|61776.29
09:56:17|61776.29
09:56:18|61776.28
09:56:18|61776.28
09:56:19|61776.29
09:56:21|61776.28
09:56:22|61776.29
09:56:23|61776.29
09:56:23|61776.28
09:56:25|61776.28
09:56:26|61776.28
09:56:28|61776.29
09:56:29|61776.29
09:56:30|61776.29
09:56:32|61776.29
09:56:33|61776.29
09:56:34|61776.29
09:56:35|61785.55
09:56:36|61785.54
09:56:37|61785.55
09:56:38|61788.62
09:56:39|61803.46
09:56:40|61807.98
09:56:42|61807.98
09:56:42|61807.99
09:56:44|61807.98
09:56:44|61807.99
09:56:45|61807.99
09:56:47|61807.99
09:56:47|61807.98
09:56:48|61807.99
09:56:50|61807.99
09:56:51|61807.98
09:56:52|61807.99
09:56:53|61807.98
09:56:54|61807.98
09:56:54|61807.98
09:56:56|61807.99
09:56:56|61807.98
09:56:58|61806.87
09:56:59|61806.87
09:57:00|61806.87
09:57:02|61806.28
09:57:02|61806.29
09:57:04|61806.28
09:57:05|61806.28
09:57:06|61806.28
09:57:07|61801.1
09:57:08|61801.1
09:57:09|61801.1
09:57:10|61806.33
09:57:11|61812.66
09:57:12|61818.05
09:57:13|61819.99
09:57:14|61819.99
09:57:16|61820.
09:57:17|61820.
09:57:18|61820.
09:57:19|61820.
09:57:20|61819.99
09:57:21|61819.99
09:57:22|61819.99
09:57:23|61819.99
09:57:24|61819.99
09:57:25|61820.
09:57:26|61820.
09:57:27|61820.
09:57:28|61820.
09:57:29|61819.99
09:57:30|61820.
09:57:31|61820.05
09:57:32|61829.99
09:57:33|61831.91
09:57:34|61832.35
09:57:35|61832.35
09:57:36|61832.35
09:57:37|61832.35
09:57:38|61832.35
09:57:39|61832.36
09:57:40|61832.36
09:57:41|61832.36
09:57:42|61832.36
09:57:43|61832.36
09:57:44|61832.36
09:57:46|61832.36
09:57:47|61832.35
09:57:48|61832.35
09:57:49|61832.35
09:57:49|61832.35
09:57:51|61832.35
09:57:51|61832.36
09:57:53|61840.
09:57:53|61844.3
09:57:55|61844.29
09:57:55|61849.99
09:57:57|61850.
09:57:58|61850.
09:57:58|61850.
09:58:00|61849.99
09:58:01|61849.99
09:58:02|61837.02
09:58:04|61837.02
09:58:05|61837.03
09:58:07|61837.02
09:58:08|61837.02
09:58:09|61837.02
09:58:10|61837.02
09:58:10|61837.03
09:58:11|61837.02
09:58:13|61837.02
09:58:13|61837.02
09:58:14|61837.02
09:58:16|61837.03
09:58:17|61832.87
09:58:18|61832.87
09:58:19|61832.87
09:58:20|61832.87
09:58:21|61832.86
09:58:22|61832.87
09:58:23|61832.87
09:58:24|61832.87
09:58:25|61832.86
09:58:26|61832.87
09:58:27|61832.86
09:58:28|61832.87
09:58:29|61832.86
09:58:31|61832.86
09:58:31|61832.87
09:58:32|61832.87
09:58:33|61832.87
09:58:34|61832.86
09:58:36|61837.02
09:58:37|61837.02
09:58:38|61837.02
09:58:39|61837.03
09:58:40|61837.03
09:58:42|61837.02
09:58:43|61837.02
09:58:43|61837.02
09:58:44|61837.03
09:58:46|61837.03
09:58:47|61837.03
09:58:48|61837.03
09:58:49|61843.01
09:58:50|61843.01
09:58:50|61843.02
09:58:51|61843.01
09:58:52|61843.01
09:58:54|61843.01
09:58:55|61843.01
09:58:55|61843.02
09:58:56|61843.01
09:58:57|61843.02
09:58:59|61843.02
09:59:00|61843.01
09:59:00|61843.01
09:59:02|61843.01
09:59:04|61843.01
09:59:05|61834.91
09:59:05|61832.87
09:59:07|61830.03
09:59:08|61830.04
09:59:09|61830.03
09:59:11|61830.03
09:59:11|61830.04
09:59:13|61821.11
09:59:13|61821.12
09:59:14|61821.11
09:59:16|61821.11
09:59:17|61821.11
09:59:18|61821.11
09:59:19|61821.11
09:59:20|61821.11
09:59:20|61821.12
09:59:22|61821.11
09:59:23|61821.11
09:59:24|61821.12
09:59:25|61821.12
09:59:26|61821.11
09:59:27|61821.11
09:59:28|61821.11
09:59:29|61821.12
09:59:30|61821.11
09:59:31|61821.12
09:59:33|61821.12
09:59:33|61821.12
09:59:35|61821.12
09:59:35|61824.7
09:59:36|61830.04
09:59:37|61830.03
09:59:39|61830.04
09:59:39|61831.1
09:59:40|61832.54
09:59:41|61832.55
09:59:43|61832.55
09:59:43|61832.55
09:59:45|61832.55
09:59:46|61832.54
09:59:47|61843.06
09:59:48|61843.07
09:59:48|61843.06
09:59:51|61843.07
09:59:51|61843.07
09:59:52|61843.06
09:59:54|61843.06
09:59:54|61843.06
09:59:56|61843.06
09:59:57|61843.07
09:59:58|61843.06
09:59:59|61843.07
10:00:00|61843.07
10:00:01|61843.07
10:00:03|61843.06
10:00:04|61843.06
10:00:06|61837.53
10:00:07|61837.53
10:00:07|61837.52
10:00:09|61837.52
10:00:10|61837.52
10:00:11|61843.08
10:00:13|61843.08
10:00:14|61843.08
10:00:14|61843.07
10:00:15|61846.21
10:00:16|61846.21
10:00:17|61846.21
10:00:18|61846.2
10:00:20|61846.2
10:00:20|61840.12
10:00:21|61832.56
10:00:22|61832.55
10:00:24|61832.55
10:00:24|61832.56
10:00:26|61832.56
10:00:26|61832.55
10:00:28|61832.56
10:00:28|61832.55
10:00:29|61832.56
10:00:30|61832.56
10:00:32|61832.55
10:00:32|61832.56
10:00:33|61824.8
10:00:34|61823.3
10:00:35|61823.29
10:00:36|61823.3
10:00:37|61823.29
10:00:39|61823.3
10:00:39|61823.29
10:00:41|61823.29
10:00:41|61823.29
10:00:43|61823.3
10:00:43|61823.3
10:00:45|61823.3
10:00:46|61823.29
10:00:47|61823.29
10:00:48|61823.3
10:00:49|61828.7
10:00:50|61828.69
10:00:51|61828.7
10:00:52|61828.7
10:00:53|61828.7
10:00:54|61828.7
10:00:55|61828.69
10:00:56|61828.7
10:00:57|61828.7
10:00:58|61828.69
10:00:59|61828.69
10:01:00|61828.7
10:01:02|61828.69
10:01:03|61828.7
10:01:04|61828.69
10:01:06|61821.73
10:01:07|61821.06
10:01:07|61821.06
10:01:09|61835.1
10:01:09|61841.1
10:01:11|61843.99
10:01:12|61844.
10:01:13|61843.99
10:01:14|61844.
10:01:16|61843.99
10:01:17|61849.99
10:01:19|61853.22
10:01:19|61857.79
10:01:20|61857.78
10:01:21|61857.78
10:01:23|61859.71
10:01:23|61859.79
10:01:25|61859.79
10:01:26|61859.78
10:01:26|61859.78
10:01:28|61859.78
10:01:29|61859.79
10:01:30|61859.78
10:01:31|61859.78
10:01:32|61861.8
10:01:33|61864.79
10:01:34|61864.78
10:01:35|61864.79
10:01:36|61864.79
10:01:37|61864.79
10:01:38|61867.04
10:01:39|61867.03
10:01:40|61870.
10:01:41|61872.82
10:01:42|61873.3
10:01:43|61873.3
10:01:44|61873.29
10:01:45|61873.3
10:01:46|61873.3
10:01:47|61873.3
10:01:48|61873.3
10:01:49|61873.3
10:01:50|61873.3
10:01:51|61873.29
10:01:52|61873.3
10:01:53|61873.29
10:01:54|61873.3
10:01:55|61873.29
10:01:57|61873.3
10:01:58|61873.3
10:01:58|61873.3
10:01:59|61877.54
10:02:00|61902.17
10:02:01|61905.48
10:02:02|61905.48
10:02:04|61905.48
10:02:04|61909.82
10:02:06|61909.81
10:02:08|61909.82
10:02:08|61909.81
10:02:09|61909.82
10:02:10|61909.82
10:02:12|61909.81
10:02:13|61909.82
10:02:14|61909.82
10:02:16|61909.81
10:02:17|61909.81
10:02:18|61909.81
10:02:18|61909.81
10:02:19|61909.81
10:02:20|61909.82
10:02:22|61909.82
10:02:23|61909.83
10:02:24|61905.47
10:02:25|61905.47
10:02:26|61905.48
10:02:27|61905.48
10:02:28|61888.01
10:02:29|61888.01
10:02:30|61888.01
10:02:31|61888.
10:02:32|61888.
10:02:33|61888.
10:02:35|61888.01
10:02:35|61900.78
10:02:36|61900.79
10:02:37|61900.78
10:02:38|61900.78
10:02:39|61900.79
10:02:40|61900.79
10:02:42|61900.79
10:02:42|61900.79
10:02:43|61905.99
10:02:44|61909.82
10:02:45|61909.82
10:02:47|61909.82
10:02:47|61909.83
10:02:48|61909.82
10:02:49|61909.82
10:02:50|61909.83
10:02:51|61909.82
10:02:52|61909.83
10:02:53|61916.64
10:02:54|61916.64
10:02:55|61916.63
10:02:56|61916.64
10:02:58|61916.64
10:02:58|61916.64
10:03:00|61916.63
10:03:00|61916.64
10:03:01|61916.63
10:03:02|61916.63
10:03:04|61916.63
10:03:05|61916.63
10:03:05|61916.63
10:03:06|61916.64
10:03:08|61916.63
10:03:09|61916.64
10:03:10|61931.82
10:03:11|61935.98
10:03:12|61935.98
10:03:13|61947.87
10:03:14|61938.01
10:03:15|61938.
10:03:16|61938.
10:03:17|61938.
10:03:18|61938.01
10:03:19|61938.01
10:03:21|61945.46
10:03:22|61945.46
10:03:23|61945.46
10:03:23|61945.46
10:03:24|61949.61
10:03:26|61949.61
10:03:27|61949.99
10:03:27|61949.99
10:03:28|61950.
10:03:30|61949.99
10:03:30|61950.
10:03:32|61949.99
10:03:32|61951.99
10:03:34|61951.99
10:03:34|61951.99
10:03:35|61969.49
10:03:37|61971.04
10:03:38|61971.04
10:03:38|61966.93
10:03:40|61958.
10:03:41|61952.
10:03:42|61949.61
10:03:43|61947.06
10:03:44|61947.05
10:03:44|61947.05
10:03:46|61947.06
10:03:47|61947.05
10:03:48|61947.05
10:03:49|61947.06
10:03:50|61941.11
10:03:51|61938.02
10:03:52|61938.01
10:03:53|61938.01
10:03:54|61938.01
10:03:55|61938.01
10:03:56|61938.02
10:03:57|61938.01
10:03:58|61938.01
10:03:59|61938.02
10:04:00|61938.01
10:04:01|61938.01
10:04:02|61938.02
10:04:03|61938.01
10:04:04|61938.01
10:04:05|61938.02
10:04:06|61938.02
10:04:07|61938.05
10:04:08|61948.
10:04:09|61948.
10:04:10|61952.01
10:04:11|61952.01
10:04:12|61952.01
10:04:13|61952.
10:04:14|61952.
10:04:15|61952.
10:04:17|61946.81
10:04:17|61946.18
10:04:18|61944.69
10:04:19|61944.68
10:04:21|61944.68
10:04:22|61944.68
10:04:23|61944.69
10:04:23|61944.68
10:04:25|61944.68
10:04:25|61944.68
10:04:27|61944.69
10:04:28|61944.68
10:04:29|61944.68
10:04:30|61944.68
10:04:31|61944.69
10:04:31|61944.68
10:04:32|61944.68
10:04:34|61944.68
10:04:35|61944.69
10:04:36|61944.68
10:04:37|61944.68
10:04:38|61944.68
10:04:38|61944.68
10:04:40|61944.68
10:04:41|61943.48
10:04:43|61943.49
10:04:44|61943.49
10:04:45|61943.48
10:04:46|61943.48
10:04:46|61950.75
10:04:47|61950.75
10:04:48|61950.76
10:04:49|61950.75
10:04:51|61950.76
10:04:52|61950.76
10:04:52|61950.76
10:04:53|61950.75
10:04:55|61950.75
10:04:55|61950.75
10:04:57|61950.76
10:04:58|61950.76
10:04:59|61950.76
10:05:00|61950.76
10:05:01|61944.69
10:05:02|61943.5
10:05:03|61943.49
10:05:04|61943.27
10:05:04|61943.27
10:05:06|61943.27
10:05:06|61943.27
10:05:08|61950.99
10:05:10|61950.98
10:05:12|61950.98
10:05:13|61950.98
10:05:13|61950.98
10:05:15|61950.98
10:05:17|61950.98
10:05:18|61950.98
10:05:20|61950.98
10:05:20|61951.
10:05:21|61958.36
10:05:23|61966.41
10:05:24|61974.23
10:05:24|61974.23
10:05:26|61974.23
10:05:26|61974.23
10:05:28|61974.23
10:05:28|61974.24
10:05:30|61974.23
10:05:30|61974.24
10:05:31|61974.23
10:05:33|61974.23
10:05:33|61974.24
10:05:35|61974.24
10:05:35|61974.24
10:05:36|61974.23
10:05:37|61974.24
10:05:39|61974.23
10:05:39|61974.24
10:05:41|61974.24
10:05:41|61974.23
10:05:43|61974.23
10:05:43|61974.23
10:05:45|61974.24
10:05:45|61974.24
10:05:46|61983.1
10:05:48|61983.09
10:05:49|61983.09
10:05:49|61983.09
10:05:50|61983.1
10:05:51|61983.1
10:05:52|61983.1
10:05:53|61983.09
10:05:54|61983.09
10:05:56|61988.8
10:05:56|61988.8
10:05:58|61990.6
10:05:59|61991.09
10:06:00|61991.1
10:06:02|61990.
10:06:02|61984.
10:06:03|61977.27
10:06:04|61990.53
10:06:05|61994.19
10:06:07|61994.2
10:06:08|61994.2
10:06:09|61994.19
10:06:10|61984.01
10:06:12|61984.02
10:06:12|61984.01
10:06:14|61984.02
10:06:15|61989.87
10:06:16|61989.87
10:06:17|61989.88
10:06:18|61993.99
10:06:19|61996.
10:06:20|62004.99
10:06:21|62006.97
10:06:22|62011.99
10:06:23|62011.99
10:06:24|62011.61
10:06:25|62011.61
10:06:26|62011.61
10:06:27|62011.6
10:06:28|62011.6
10:06:29|62011.6
10:06:30|62011.6
10:06:31|62008.07
10:06:32|62001.04
10:06:33|62000.
10:06:34|61997.
10:06:35|61992.2
10:06:36|61992.2
10:06:37|61992.21
10:06:38|61992.2
10:06:39|61992.21
10:06:40|61992.2
10:06:41|61992.21
10:06:42|61993.65
10:06:43|61993.65
10:06:45|61993.65
10:06:45|61993.65
10:06:46|61992.2
10:06:48|61981.58
10:06:48|61981.1
10:06:49|61981.11
10:06:50|61981.1
10:06:52|61981.1
10:06:52|61978.07
10:06:53|61978.08
10:06:54|61974.7
10:06:55|61974.7
10:06:56|61974.7
10:06:58|61974.7
10:06:58|61974.71
10:06:59|61974.71
10:07:01|61974.71
10:07:01|61970.71
10:07:03|61970.71
10:07:03|61970.32
10:07:04|61966.33
10:07:05|61966.33
10:07:06|61966.32
10:07:07|61960.
10:07:09|61954.01
10:07:10|61954.
10:07:10|61951.
10:07:12|61950.64
10:07:13|61950.64
10:07:14|61946.01
10:07:15|61941.23
10:07:16|61936.86
10:07:17|61932.16
10:07:19|61926.6
10:07:19|61926.
10:07:21|61923.58
10:07:22|61920.01
10:07:23|61918.22
10:07:24|61913.58
10:07:25|61912.38
10:07:26|61912.37
10:07:27|61912.38
10:07:28|61912.37
10:07:29|61912.37
10:07:30|61914.37
10:07:31|61921.15
10:07:32|61922.
10:07:33|61922.
10:07:34|61921.99
10:07:35|61924.76
10:07:36|61931.1
10:07:37|61931.71
10:07:38|61935.39
10:07:39|61935.39
10:07:40|61935.39
10:07:42|61935.38
10:07:42|61927.97
10:07:43|61923.39
10:07:45|61923.39
10:07:46|61923.38
10:07:47|61923.38
10:07:48|61923.38
10:07:49|61923.39
10:07:50|61923.39
10:07:51|61923.38
10:07:53|61923.39
10:07:54|61923.38
10:07:54|61923.38
10:07:55|61923.38
10:07:57|61923.38
10:07:58|61923.38
10:07:58|61923.38
10:08:00|61923.39
10:08:00|61929.9
10:08:01|61933.74
10:08:03|61933.74
10:08:03|61933.74
10:08:04|61933.74
10:08:06|61933.75
10:08:07|61933.85
10:08:08|61933.85
10:08:09|61933.86
10:08:10|61933.85
10:08:11|61933.85
10:08:13|61933.85
10:08:14|61933.85
10:08:16|61933.86
10:08:17|61933.86
10:08:19|61933.86
10:08:20|61936.94
10:08:21|61939.46
10:08:22|61939.98
10:08:23|61940.08
10:08:24|61940.09
10:08:25|61941.03
10:08:27|61941.81
10:08:27|61941.81
10:08:28|61941.82
10:08:30|61941.82
10:08:31|61941.81
10:08:31|61941.81
10:08:32|61941.81
10:08:34|61941.81
10:08:35|61941.82
10:08:36|61941.82
10:08:37|61941.82
10:08:38|61947.08
10:08:39|61947.99
10:08:40|61947.99
10:08:41|61952.
10:08:42|61957.17
10:08:44|61963.29
10:08:44|61963.28
10:08:45|61963.28
10:08:46|61963.28
10:08:48|61963.29
10:08:48|61963.28
10:08:50|61963.29
10:08:50|61963.28
10:08:51|61963.28
10:08:52|61963.28
10:08:54|61963.28
10:08:55|61963.28
10:08:56|61963.28
10:08:56|61963.28
10:08:58|61963.28
10:08:58|61963.29
10:09:00|61963.28
10:09:00|61963.28
10:09:01|61963.28
10:09:03|61963.29
10:09:04|61963.29
10:09:04|61963.29
10:09:06|61963.29
10:09:07|61952.39
10:09:07|61952.4
10:09:09|61952.4
10:09:09|61952.39
10:09:10|61952.4
10:09:11|61952.39
10:09:13|61952.39
10:09:15|61952.4
10:09:15|61952.39
10:09:17|61952.39
10:09:17|61952.4
10:09:19|61952.39
10:09:20|61952.39
10:09:21|61952.39
10:09:22|61952.39
10:09:23|61952.4
10:09:25|61952.39
10:09:25|61952.39
10:09:27|61952.4
10:09:28|61952.4
10:09:28|61952.4
10:09:30|61952.39
10:09:30|61952.39
10:09:31|61952.4
10:09:32|61952.4
10:09:34|61952.39
10:09:34|61947.99
10:09:36|61948.
10:09:37|61948.
10:09:37|61948.
10:09:39|61947.99
10:09:39|61947.99
10:09:41|61948.
10:09:42|61947.99
10:09:43|61947.99
10:09:44|61948.
10:09:45|61947.99
10:09:46|61948.
10:09:47|61947.99
10:09:48|61948.
10:09:49|61947.99
10:09:51|61947.99
10:09:51|61947.99
10:09:53|61947.99
10:09:53|61948.
10:09:55|61947.99
10:09:55|61947.99
10:09:56|61947.99
10:09:58|61947.99
10:09:58|61947.99
10:09:59|61947.99
10:10:00|61947.99
10:10:01|61947.99
10:10:02|61947.99
10:10:04|61947.99
10:10:04|61947.99
10:10:05|61947.82
10:10:06|61947.82
10:10:07|61947.82
10:10:08|61947.82
10:10:09|61947.82
10:10:10|61947.82
10:10:11|61947.68
10:10:12|61946.21
10:10:14|61945.11
10:10:15|61944.02
10:10:17|61944.03
10:10:18|61944.02
10:10:18|61944.03
10:10:19|61944.03
10:10:20|61944.03
10:10:22|61944.02
10:10:23|61944.02
10:10:24|61953.24
10:10:25|61959.99
10:10:26|61959.99
10:10:27|61959.99
10:10:28|61960.
10:10:29|61960.
10:10:30|61960.
10:10:32|61959.99
10:10:33|61959.99
10:10:34|61959.99
10:10:35|61960.
10:10:35|61959.99
10:10:37|61959.99
10:10:38|61960.
10:10:39|61960.
10:10:39|61960.
10:10:41|61959.99
10:10:42|61959.99
10:10:42|61960.
10:10:44|61960.
10:10:44|61960.
10:10:46|61959.99
10:10:47|61959.99
10:10:48|61959.99
10:10:49|61960.
10:10:50|61959.99
10:10:51|61959.99
10:10:52|61960.
10:10:53|61959.99
10:10:53|61959.99
10:10:55|61959.99
10:10:56|61959.99
10:10:57|61959.99
10:10:58|61959.99
10:10:59|61959.99
10:11:00|61960.
10:11:01|61937.72
10:11:02|61930.
10:11:03|61925.72
10:11:04|61925.73
10:11:05|61920.
10:11:06|61913.57
10:11:07|61912.38
10:11:09|61909.82
10:11:10|61909.83
10:11:11|61909.82
10:11:12|61908.01
10:11:12|61902.44
10:11:14|61902.43
10:11:15|61902.43
10:11:16|61902.44
10:11:18|61914.57
10:11:19|61914.57
10:11:19|61908.93
10:11:21|61903.6
10:11:22|61900.69
10:11:23|61900.01
10:11:25|61900.01
10:11:26|61900.01
10:11:27|61900.
10:11:27|61900.01
10:11:29|61900.01
10:11:29|61900.01
10:11:30|61908.02
10:11:31|61911.1
10:11:33|61911.09
10:11:34|61911.1
10:11:34|61911.09
10:11:36|61911.09
10:11:37|61911.1
10:11:38|61911.09
10:11:39|61911.09
10:11:40|61911.09
10:11:41|61920.
10:11:42|61919.99
10:11:43|61920.
10:11:44|61920.
10:11:45|61919.99
10:11:46|61919.99
10:11:47|61919.99
10:11:48|61920.
10:11:49|61919.99
10:11:51|61920.
10:11:51|61930.95
10:11:53|61931.09
10:11:53|61931.13
10:11:55|61932.43
10:11:56|61938.84
10:11:56|61938.84
10:11:58|61938.83
10:11:59|61938.84
10:12:00|61945.99
10:12:01|61945.98
10:12:02|61943.34
10:12:03|61943.34
10:12:04|61943.35
10:12:05|61943.35
10:12:06|61943.35
10:12:07|61943.34
10:12:08|61943.35
10:12:09|61943.34
10:12:10|61943.34
10:12:11|61943.34
10:12:12|61943.34
10:12:13|61943.35
10:12:14|61943.34
10:12:16|61943.34
10:12:17|61943.35
10:12:18|61943.34
10:12:19|61943.34
10:12:20|61943.34
10:12:22|61943.34
10:12:22|61943.34
10:12:23|61943.34
10:12:25|61943.34
10:12:26|61943.34
10:12:28|61943.35
10:12:29|61943.35
10:12:30|61943.34
10:12:31|61943.34
10:12:32|61943.34
10:12:33|61943.35
10:12:34|61943.34
10:12:35|61943.34
10:12:36|61943.34
10:12:37|61943.34
10:12:38|61943.34
10:12:39|61943.35
10:12:40|61943.34
10:12:41|61943.35
10:12:42|61943.34
10:12:43|61943.35
10:12:45|61943.35
10:12:45|61943.34
10:12:47|61943.35
10:12:48|61943.34
10:12:49|61943.35
10:12:50|61943.34
10:12:51|61943.34
10:12:52|61943.34
10:12:52|61943.35
10:12:54|61943.35
10:12:55|61943.34
10:12:56|61943.35
10:12:57|61943.34
10:12:58|61943.34
10:12:59|61943.34
10:13:00|61943.34
10:13:02|61943.35
10:13:03|61943.34
10:13:03|61943.35
10:13:04|61943.34
10:13:06|61953.69
10:13:07|61953.69
10:13:08|61953.7
10:13:09|61953.69
10:13:09|61953.69
10:13:10|61953.7
10:13:12|61953.69
10:13:12|61953.69
10:13:14|61953.69
10:13:15|61953.69
10:13:16|61953.69
10:13:17|61953.69
10:13:19|61959.99
10:13:19|61959.98
10:13:21|61965.02
10:13:22|61965.02
10:13:23|61965.02
10:13:24|61965.01
10:13:25|61965.02
10:13:26|61965.02
10:13:27|61973.93
10:13:28|61973.92
10:13:29|61973.93
10:13:30|61973.92
10:13:31|61973.92
10:13:32|61973.92
10:13:33|61973.92
10:13:34|61973.92
10:13:36|61973.92
10:13:36|61973.92
10:13:38|61973.92
10:13:39|61973.92
10:13:40|61973.93
10:13:41|61973.93
10:13:41|61965.01
10:13:43|61965.01
10:13:44|61965.01
10:13:45|61965.01
10:13:45|61965.01
10:13:47|61965.01
10:13:48|61965.01
10:13:49|61965.02
10:13:50|61965.02
10:13:51|61965.01
10:13:52|61965.02
10:13:53|61965.01
10:13:54|61965.01
10:13:54|61965.01
10:13:56|61965.02
10:13:56|61965.02
10:13:58|61965.02
10:13:58|61965.02
10:13:59|61965.01
10:14:01|61965.01
10:14:02|61965.02
10:14:03|61965.01
10:14:04|61965.01
10:14:05|61965.01
10:14:06|61965.01
10:14:07|61965.01
10:14:08|61965.01
10:14:09|61965.01
10:14:10|61958.92
10:14:11|61958.93
10:14:12|61958.93
10:14:14|61958.93
10:14:14|61958.93
10:14:15|61958.93
10:14:17|61958.92
10:14:18|61958.92
10:14:20|61958.92
10:14:20|61958.92
10:14:21|61958.93
10:14:23|61958.93
10:14:24|61958.92
10:14:25|61958.93
10:14:26|61958.93
10:14:27|61958.92
10:14:28|61958.92
10:14:29|61958.92
10:14:30|61958.92
10:14:31|61958.93
10:14:32|61958.92
10:14:33|61958.93
10:14:34|61958.92
10:14:36|61958.92
10:14:37|61958.92
10:14:38|61958.92
10:14:39|61958.92
10:14:39|61958.93
10:14:41|61958.92
10:14:42|61958.92
10:14:43|61958.92
10:14:44|61958.92
10:14:45|61958.92
10:14:47|61958.93
10:14:47|61958.92
10:14:48|61958.92
10:14:49|61958.92
10:14:50|61958.92
10:14:52|61958.92
10:14:53|61958.92
10:14:54|61958.93
10:14:54|61958.92
10:14:55|61958.92
10:14:57|61958.93
10:14:57|61958.92
10:14:58|61958.92
10:15:00|61958.93
10:15:01|61948.74
10:15:02|61940.24
10:15:04|61936.
10:15:04|61936.01
10:15:06|61936.
10:15:07|61936.01
10:15:08|61936.
10:15:09|61936.
10:15:09|61936.
10:15:11|61936.
10:15:11|61936.
10:15:13|61936.
10:15:14|61936.01
10:15:15|61936.
10:15:16|61936.
10:15:17|61936.01
10:15:18|61936.
10:15:19|61936.
10:15:21|61936.01
10:15:22|61936.01
10:15:23|61936.
10:15:25|61936.
10:15:25|61936.
10:15:26|61936.01
10:15:27|61936.
10:15:28|61936.
10:15:29|61936.
10:15:30|61936.01
10:15:32|61935.95
10:15:33|61935.95
10:15:34|61935.94
10:15:35|61935.94
10:15:36|61926.73
10:15:37|61921.1
10:15:38|61921.11
10:15:39|61920.
10:15:40|61920.
10:15:40|61920.
10:15:42|61920.
10:15:43|61920.
10:15:44|61920.
10:15:45|61920.01
10:15:46|61920.01
10:15:47|61920.
10:15:48|61920.
10:15:49|61920.
10:15:50|61920.
10:15:51|61920.01
10:15:52|61914.25
10:15:53|61908.4
10:15:54|61908.39
10:15:55|61908.39
10:15:57|61908.39
10:15:58|61908.4
10:15:59|61908.39
10:16:00|61908.39
10:16:01|61908.4
10:16:02|61908.39
10:16:04|61908.39
10:16:05|61908.39
10:16:06|61908.39
10:16:07|61908.4
10:16:08|61908.4
10:16:09|61908.39
10:16:09|61908.39
10:16:11|61908.39
10:16:12|61908.4
10:16:13|61908.39
10:16:14|61920.
10:16:15|61929.78
10:16:17|61936.05
10:16:18|61936.06
10:16:19|61936.05
10:16:20|61936.05
10:16:21|61936.05
10:16:23|61936.05
10:16:23|61936.05
10:16:24|61936.05
10:16:25|61931.98
10:16:26|61929.79
10:16:27|61927.94
10:16:29|61927.94
10:16:29|61927.94
10:16:30|61916.33
10:16:31|61916.32
10:16:32|61916.33
10:16:34|61916.32
10:16:34|61916.32
10:16:35|61916.32
10:16:37|61916.32
10:16:37|61916.32
10:16:38|61916.33
10:16:40|61916.33
10:16:40|61916.33
10:16:41|61916.33
10:16:42|61916.32
10:16:43|61916.32
10:16:45|61912.65
10:16:45|61912.65
10:16:47|61912.66
10:16:48|61911.15
10:16:50|61911.11
10:16:51|61911.11
10:16:51|61911.11
10:16:52|61911.1
10:16:53|61911.1
10:16:55|61911.1
10:16:55|61911.11
10:16:56|61911.11
10:16:58|61911.1
10:16:58|61911.11
10:16:59|61911.11
10:17:00|61911.1
10:17:01|61911.1
10:17:02|61911.1
10:17:04|61911.1
10:17:05|61911.1
10:17:07|61911.11
10:17:08|61911.1
10:17:09|61911.11
10:17:10|61911.11
10:17:11|61911.11
10:17:12|61911.1
10:17:14|61911.11
10:17:15|61911.11
10:17:16|61911.11
10:17:17|61913.95
10:17:18|61913.95
10:17:19|61926.22
10:17:20|61929.76
10:17:21|61929.76
10:17:22|61929.76
10:17:23|61929.76
10:17:24|61929.77
10:17:25|61929.77
10:17:26|61929.77
10:17:27|61929.76
10:17:28|61929.77
10:17:30|61929.76
10:17:30|61932.1
10:17:31|61936.06
10:17:32|61936.06
10:17:34|61936.05
10:17:34|61936.06
10:17:35|61936.06
10:17:36|61936.06
10:17:37|61936.06
10:17:39|61936.05
10:17:39|61936.05
10:17:41|61936.05
10:17:42|61936.06
10:17:42|61936.06
10:17:43|61936.06
10:17:44|61936.05
10:17:46|61936.06
10:17:47|61936.06
10:17:48|61936.05
10:17:49|61936.05
10:17:49|61936.05
10:17:51|61936.05
10:17:52|61936.06
10:17:52|61936.06
10:17:54|61936.05
10:17:55|61936.05
10:17:55|61936.05
10:17:57|61936.06
10:17:58|61936.05
10:17:58|61936.06
10:18:00|61936.05
10:18:01|61936.06
10:18:02|61936.05
10:18:03|61936.06
10:18:05|61936.05
10:18:05|61936.06
10:18:07|61946.89
10:18:08|61955.16
10:18:09|61955.15
10:18:10|61955.15
10:18:11|61955.15
10:18:12|61955.16
10:18:13|61955.15
10:18:14|61955.15
10:18:15|61955.15
10:18:16|61955.16
10:18:17|61958.92
10:18:18|61958.91
10:18:19|61958.92
10:18:20|61958.91
10:18:21|61958.92
10:18:22|61958.91
10:18:24|61958.91
10:18:24|61958.91
10:18:25|61958.91
10:18:26|61958.92
10:18:28|61958.91
10:18:28|61958.92
10:18:29|61958.91
10:18:30|61958.91
10:18:31|61958.91
10:18:32|61958.92
10:18:34|61958.91
10:18:35|61958.92
10:18:36|61958.91
10:18:36|61958.91
10:18:38|61958.91
10:18:38|61958.97
10:18:40|61960.
10:18:40|61959.99
10:18:42|61960.
10:18:43|61960.
10:18:44|61960.
10:18:45|61960.
10:18:45|61959.99
10:18:47|61959.99
10:18:47|61959.99
10:18:48|61960.
10:18:50|61960.45
10:18:51|61962.3
10:18:52|61963.5
10:18:52|61963.5
10:18:54|61963.5
10:18:54|61963.5
10:18:56|61963.5
10:18:56|61963.5
10:18:58|61963.51
10:18:58|61963.51
10:19:00|61963.51
10:19:01|61963.5
10:19:02|61973.91
10:19:03|61973.91
10:19:04|61973.91
10:19:06|61973.91
10:19:07|61973.91
10:19:08|61973.91
10:19:09|61973.91
10:19:11|61973.92
10:19:11|61973.92
10:19:12|61979.99
10:19:14|61984.71
10:19:15|61984.7
10:19:16|61985.81
10:19:16|61987.38
10:19:18|61988.62
10:19:19|61988.62
10:19:19|61988.62
10:19:20|61988.62
10:19:21|61993.51
10:19:23|61994.2
10:19:23|61994.2
10:19:25|61996.98
10:19:25|61996.98
10:19:27|61996.98
10:19:28|61996.98
10:19:29|61999.78
10:19:30|61999.99
10:19:30|61999.99
10:19:31|62000.
10:19:33|61999.99
10:19:34|61999.99
10:19:34|61999.99
10:19:36|61999.99
10:19:36|62000.04
10:19:37|62004.38
10:19:39|62004.39
10:19:40|62004.39
10:19:40|62008.07
10:19:41|62009.8
10:19:42|62013.44
10:19:43|62013.44
10:19:44|62013.44
10:19:45|62013.45
10:19:46|62013.45
10:19:48|62013.45
10:19:48|62013.44
10:19:49|62013.13
10:19:51|62013.13
10:19:52|62012.5
10:19:53|62012.5
10:19:54|62004.38
10:19:55|62000.02
10:19:56|62000.01
10:19:57|61999.99
10:19:58|61995.91
10:19:59|61995.91
10:20:00|61995.92
10:20:01|61995.81
10:20:02|61993.81
10:20:03|61993.82
10:20:04|61992.68
10:20:05|61990.
10:20:07|61984.
10:20:07|61984.
10:20:09|61984.01
10:20:09|61984.01
10:20:10|61984.
10:20:11|61984.
10:20:12|61984.01
10:20:13|61984.01
10:20:14|61984.01
10:20:15|61972.01
10:20:16|61972.01
10:20:18|61966.32
10:20:18|61966.32
10:20:20|61966.32
10:20:21|61966.32
10:20:21|61966.33
10:20:22|61966.33
10:20:24|61966.33
10:20:24|61966.33
10:20:26|61966.33
10:20:27|61966.33
10:20:27|61966.33
10:20:29|61966.33
10:20:30|61966.33
10:20:31|61966.33
10:20:32|61966.33
10:20:33|61966.33
10:20:35|61966.32
10:20:36|61966.33
10:20:37|61966.33
10:20:37|61966.33
10:20:39|61966.32
10:20:39|61966.33
10:20:41|61966.32
10:20:41|61966.33
10:20:42|61966.32
10:20:43|61966.33
10:20:44|61966.32
10:20:45|61966.32
10:20:47|61966.32
10:20:48|61966.32
10:20:49|61966.32
10:20:50|61966.33
10:20:51|61966.33
10:20:52|61966.33
10:20:54|61975.5
10:20:55|61975.49
10:20:56|61975.5
10:20:57|61975.49
10:20:59|61975.49
10:20:59|61975.5
10:21:01|61975.49
10:21:01|61975.49
10:21:02|61975.49
10:21:04|61975.5
10:21:04|61975.5
10:21:05|61975.5
10:21:06|61975.5
10:21:08|61975.49
10:21:08|61975.5
10:21:10|61975.5
10:21:10|61975.5
10:21:12|61975.5
10:21:13|61975.5
10:21:15|61975.5
10:21:16|61975.5
10:21:18|61979.98
10:21:19|61989.98
10:21:20|61989.99
10:21:21|61989.99
10:21:22|61989.98
10:21:23|61989.98
10:21:24|61989.98
10:21:26|61989.99
10:21:26|61991.41
10:21:27|61991.4
10:21:29|61992.63
10:21:30|61992.64
10:21:30|61992.64
10:21:32|61992.64
10:21:33|61995.31
10:21:34|61995.31
10:21:35|61995.31
10:21:36|61995.31
10:21:37|61999.99
10:21:39|61999.99
10:21:40|62000.
10:21:41|61999.99
10:21:42|62000.
10:21:43|61999.99
10:21:44|61999.99
10:21:45|62000.
10:21:46|61999.99
10:21:47|61999.99
10:21:47|61999.99
10:21:49|61999.99
10:21:49|62000.
10:21:52|62000.
10:21:52|62000.
10:21:53|62000.
10:21:54|61999.99
10:21:55|62000.
10:21:56|62000.
10:21:57|62000.
10:21:58|62000.
10:22:00|61999.99
10:22:00|61999.99
10:22:01|62000.
10:22:02|62000.
10:22:04|62000.
10:22:05|61999.99
10:22:06|62000.
10:22:07|61999.99
10:22:07|62000.
10:22:09|61999.99
10:22:10|61999.99
10:22:11|61999.99
10:22:12|61999.99
10:22:12|62000.
10:22:15|61999.99
10:22:15|61999.99
10:22:17|61999.99
10:22:18|62000.
10:22:19|61999.99
10:22:20|62000.
10:22:21|61999.99
10:22:22|62000.
10:22:23|62000.
10:22:24|61999.99
10:22:25|61999.99
10:22:26|61999.98
10:22:27|61988.21
10:22:28|61984.01
10:22:29|61984.01
10:22:30|61984.
10:22:32|61984.
10:22:32|61984.01
10:22:33|61984.
10:22:34|61984.
10:22:36|61984.
10:22:37|61987.87
10:22:38|61987.87
10:22:39|61987.87
10:22:40|61987.88
10:22:41|61987.88
10:22:42|61989.98
10:22:43|61989.98
10:22:44|61989.98
10:22:45|61989.98
10:22:46|61989.99
10:22:47|61989.99
10:22:48|61989.98
10:22:50|61989.99
10:22:50|61995.8
10:22:51|61995.79
10:22:53|61997.99
10:22:53|61998.
10:22:55|61999.99
10:22:56|62000.
10:22:56|62000.
10:22:58|61999.99
10:22:59|61999.99
10:23:00|61999.99
10:23:00|61999.99
10:23:02|61999.99
10:23:03|62000.
10:23:04|61999.99
10:23:05|61999.99
10:23:06|61999.99
10:23:07|61999.99
10:23:08|61999.99
10:23:09|61993.14
10:23:11|61992.5
10:23:11|61992.5
10:23:12|61992.5
10:23:13|61992.5
10:23:15|61992.51
10:23:16|61992.51
10:23:17|61992.5
10:23:19|61986.31
10:23:20|61986.31
10:23:21|61986.31
10:23:21|61986.31
10:23:22|61986.32
10:23:24|61986.32
10:23:24|61986.32
10:23:25|61986.31
10:23:27|61986.31
10:23:27|61995.61
10:23:29|61996.58
10:23:30|61996.58
10:23:30|61996.58
10:23:32|61996.57
10:23:33|61996.57
10:23:33|61996.57
10:23:35|61996.57
10:23:35|61996.57
10:23:37|61996.57
10:23:38|61999.99
10:23:39|62000.
10:23:40|61999.99
10:23:41|61999.99
10:23:41|61999.99
10:23:43|62000.
10:23:47|61999.99
10:23:48|61999.99
10:23:49|61999.99
10:23:51|61999.99
10:23:51|61999.99
10:23:52|62000.
10:23:53|61999.99
10:23:54|62000.
10:23:55|61999.99
10:23:57|61999.99
10:23:58|62000.
10:23:59|61999.99
10:23:59|62000.
10:24:00|61999.99
10:24:01|62000.
10:24:03|61999.99
10:24:04|61999.99
10:24:05|61999.99
10:24:06|61999.99
10:24:07|61999.99
10:24:08|61999.99
10:24:09|62000.
10:24:10|62000.
10:24:11|61999.99
10:24:12|61999.99
10:24:13|62000.
10:24:14|62000.
10:24:15|61999.99
10:24:16|61999.99
10:24:17|61999.99
10:24:18|61999.99
10:24:20|61999.99
10:24:20|61999.99
10:24:21|61999.99
10:24:22|62000.
10:24:24|61999.99
10:24:24|61996.93
10:24:25|61996.92
10:24:26|61996.92
10:24:27|61996.93
10:24:29|61996.93
10:24:29|61992.08
10:24:30|61992.08
10:24:32|61992.08
10:24:33|61992.08
10:24:33|61992.07
10:24:34|61992.07
10:24:35|61992.07
10:24:37|61992.07
10:24:38|61992.07
10:24:38|61992.08
10:24:39|61992.08
10:24:40|61992.08
10:24:42|61992.07
10:24:43|61992.07
10:24:44|61992.07
10:24:45|61992.07
10:24:45|61992.07
10:24:46|61992.08
10:24:48|61992.07
10:24:48|61992.07
10:24:49|61992.08
10:24:52|61992.08
10:24:52|61992.08
10:24:53|61992.08
10:24:55|61992.07
10:24:55|61992.08
10:24:57|61992.08
10:24:58|61992.07
10:25:00|61992.07
10:25:00|61992.08
10:25:01|61992.08
10:25:03|61992.07
10:25:03|61992.07
10:25:04|61992.07
10:25:06|61992.07
10:25:07|61992.08
10:25:07|61992.08
10:25:08|61992.07
10:25:10|61992.08
10:25:10|61992.08
10:25:11|61992.07
10:25:12|61992.07
10:25:14|61992.07
10:25:15|61983.16
10:25:15|61983.06
10:25:17|61980.28
10:25:19|61970.22
10:25:20|61970.01
10:25:21|61970.
10:25:23|61966.63
10:25:23|61966.33
10:25:24|61966.3
10:25:26|61966.31
10:25:26|61966.31
10:25:27|61966.31
10:25:29|61966.3
10:25:29|61966.3
10:25:30|61966.31
10:25:32|61966.31
10:25:33|61966.3
10:25:34|61966.31
10:25:35|61966.3
10:25:36|61966.3
10:25:37|61966.3
10:25:38|61966.3
10:25:39|61966.3
10:25:40|61966.31
10:25:41|61966.31
10:25:42|61966.3
10:25:43|61966.3
10:25:44|61966.31
10:25:45|61966.3
10:25:47|61966.3
10:25:48|61966.3
10:25:48|61966.3
10:25:50|61966.3
10:25:52|61966.3
10:25:53|61966.3
10:25:55|61966.31
10:25:56|61966.31
10:25:57|61966.31
10:25:59|61966.31
10:26:00|61966.31
10:26:01|61966.31
10:26:01|61966.3
10:26:04|61966.3
10:26:05|61966.31
10:26:05|61966.31
10:26:07|61966.31
10:26:09|61966.31
10:26:10|61966.31
10:26:10|61966.3
10:26:11|61966.3
10:26:12|61966.31
10:26:14|61966.3
10:26:15|61966.31
10:26:16|61966.3
10:26:17|61966.3
10:26:18|61966.31
10:26:19|61966.31
10:26:19|61966.31
10:26:21|61966.3
10:26:22|61982.91
10:26:23|61982.91
10:26:24|61982.91
10:26:25|61982.91
10:26:26|61982.91
10:26:27|61982.91
10:26:29|61982.92
10:26:29|61980.95
10:26:31|61972.01
10:26:32|61966.62
10:26:33|61966.61
10:26:34|61966.32
10:26:35|61966.31
10:26:36|61963.51
10:26:37|61963.5
10:26:38|61963.5
10:26:39|61963.51
10:26:40|61963.51
10:26:41|61963.5
10:26:42|61963.5
10:26:43|61963.51
10:26:44|61963.5
10:26:46|61963.5
10:26:47|61963.51
10:26:47|61963.51
10:26:49|61963.5
10:26:50|61963.5
10:26:50|61963.5
10:26:52|61963.51
10:26:54|61963.51
10:26:54|61963.51
10:26:57|61963.5
10:26:57|61963.51
10:26:58|61963.51
10:27:00|61963.51
10:27:01|61963.5
10:27:02|61963.5
10:27:02|61963.51
10:27:03|61963.5
10:27:05|61963.51
10:27:06|61963.51
10:27:06|61963.5
10:27:08|61958.92
10:27:09|61951.03
10:27:10|61950.32
10:27:11|61950.
10:27:12|61950.01
10:27:13|61950.
10:27:14|61950.01
10:27:15|61950.
10:27:16|61950.
10:27:17|61950.01
10:27:18|61950.
10:27:19|61950.
10:27:20|61950.01
10:27:21|61950.
10:27:22|61948.63
10:27:24|61944.6
10:27:24|61944.61
10:27:25|61923.16
10:27:27|61920.
10:27:28|61920.
10:27:29|61920.01
10:27:30|61912.37
10:27:30|61912.06
10:27:31|61908.01
10:27:32|61908.01
10:27:33|61896.03
10:27:35|61896.04
10:27:35|61896.03
10:27:36|61896.03
10:27:38|61896.03
10:27:38|61896.03
10:27:39|61891.11
10:27:40|61891.11
10:27:41|61891.1
10:27:43|61891.1
10:27:43|61891.11
10:27:44|61891.1
10:27:46|61891.1
10:27:47|61891.1
10:27:48|61905.25
10:27:49|61911.08
10:27:50|61911.08
10:27:51|61916.41
10:27:52|61922.
10:27:54|61922.
10:27:55|61928.
10:27:56|61927.99
10:27:57|61935.85
10:27:58|61935.85
10:27:59|61935.84
10:28:00|61935.85
10:28:02|61935.85
10:28:02|61935.84
10:28:03|61935.85
10:28:05|61935.85
10:28:06|61931.99
10:28:07|61926.03
10:28:08|61925.8
10:28:09|61923.24
10:28:10|61923.24
10:28:11|61923.23
10:28:12|61923.23
10:28:14|61923.24
10:28:14|61923.23
10:28:16|61923.23
10:28:16|61923.23
10:28:18|61923.23
10:28:19|61916.01
10:28:19|61913.57
10:28:20|61913.58
10:28:22|61913.57
10:28:23|61916.
10:28:24|61915.99
10:28:25|61923.45
10:28:26|61923.44
10:28:26|61923.44
10:28:27|61915.89
10:28:28|61915.89
10:28:30|61915.9
10:28:32|61915.86
10:28:32|61913.82
10:28:33|61913.81
10:28:34|61913.81
10:28:35|61913.81
10:28:36|61913.82
10:28:37|61913.82
10:28:38|61913.81
10:28:40|61913.82
10:28:40|61913.81
10:28:41|61913.81
10:28:42|61913.82
10:28:43|61913.82
10:28:44|61913.81
10:28:46|61913.81
10:28:46|61913.81
10:28:47|61913.82
10:28:48|61913.81
10:28:49|61913.82
10:28:50|61920.54
10:28:52|61921.09
10:28:53|61923.19
10:28:54|61923.19
10:28:55|61923.19
10:28:56|61923.2
10:28:57|61923.2
10:28:58|61925.86
10:29:00|61925.85
10:29:01|61925.85
10:29:02|61925.85
10:29:03|61925.85
10:29:05|61925.86
10:29:05|61925.85
10:29:06|61925.85
10:29:07|61925.85
10:29:08|61925.86
10:29:10|61925.86
10:29:11|61925.85
10:29:11|61925.85
10:29:13|61925.86
10:29:14|61925.85
10:29:15|61935.14
10:29:16|61935.13
10:29:17|61935.13
10:29:18|61935.13
10:29:19|61935.13
10:29:20|61935.13
10:29:21|61935.14
10:29:22|61939.57
10:29:23|61939.56
10:29:24|61939.56
10:29:25|61943.49
10:29:26|61943.5
10:29:27|61943.49
10:29:28|61946.79
10:29:29|61946.79
10:29:30|61949.58
10:29:31|61949.7
10:29:32|61949.69
10:29:34|61949.69
10:29:34|61949.69
10:29:35|61949.69
10:29:36|61949.69
10:29:38|61949.69
10:29:38|61949.69
10:29:39|61949.7
10:29:40|61949.76
10:29:41|61949.76
10:29:42|61949.77
10:29:43|61949.77
10:29:44|61949.76
10:29:45|61949.99
10:29:46|61949.99
10:29:48|61949.99
10:29:49|61950.
10:29:49|61949.99
10:29:50|61950.
10:29:51|61950.
10:29:52|61949.99
10:29:54|61950.
10:29:56|61950.
10:29:57|61950.
10:29:58|61949.99
10:30:00|61949.99
10:30:00|61949.99
10:30:01|61949.99
10:30:03|61949.99
10:30:04|61949.99
10:30:04|61950.
10:30:05|61955.16
10:30:06|61956.45
10:30:08|61956.45
10:30:08|61956.45
10:30:09|61956.45
10:30:11|61959.1
10:30:11|61960.
10:30:12|61960.
10:30:14|61959.99
10:30:14|61959.99
10:30:16|61960.
10:30:17|61959.99
10:30:18|61959.99
10:30:19|61960.02
10:30:20|61965.4
10:30:21|61966.31
10:30:22|61966.3
10:30:23|61966.3
10:30:24|61965.39
10:30:25|61960.
10:30:26|61959.99
10:30:27|61959.99
10:30:28|61966.3
10:30:29|61967.99
10:30:31|61967.99
10:30:31|61967.99
10:30:33|61968.
10:30:33|61967.99
10:30:35|61968.92
10:30:36|61968.93
10:30:36|61968.92
10:30:37|61976.
10:30:38|61976.49
10:30:39|61976.49
10:30:40|61976.5
10:30:41|61976.49
10:30:42|61976.52
10:30:43|61976.51
10:30:45|61976.52
10:30:45|61976.52
10:30:47|61976.51
10:30:47|61976.51
10:30:49|61976.52
10:30:50|61976.51
10:30:50|61976.51
10:30:52|61976.51
10:30:52|61976.52
10:30:53|61976.52
10:30:54|61976.52
10:30:57|61976.52
10:30:58|61976.52
10:30:59|61976.52
10:31:00|61976.52
10:31:02|61976.51
10:31:02|61976.52
10:31:04|61976.52
10:31:05|61976.52
10:31:06|61976.51
10:31:07|61976.51
10:31:08|61976.51
10:31:09|61976.51
10:31:10|61976.59
10:31:11|61976.59
10:31:12|61976.59
10:31:13|61976.6
10:31:15|61976.6
10:31:16|61976.59
10:31:16|61976.6
10:31:18|61976.6
10:31:18|61976.59
10:31:19|61976.6
10:31:20|61976.6
10:31:21|61976.59
10:31:23|61976.6
10:31:23|61976.59
10:31:24|61976.59
10:31:26|61976.59
10:31:26|61976.59
10:31:28|61976.6
10:31:28|61976.59
10:31:29|61976.59
10:31:31|61969.11
10:31:31|61959.83
10:31:32|61959.67
10:31:34|61959.66
10:31:35|61959.67
10:31:35|61959.67
10:31:37|61959.67
10:31:38|61959.67
10:31:39|61959.66
10:31:39|61959.66
10:31:40|61959.67
10:31:42|61959.67
10:31:43|61959.67
10:31:43|61959.66
10:31:44|61959.66
10:31:46|61959.66
10:31:46|61959.67
10:31:48|61959.66
10:31:48|61959.66
10:31:50|61959.67
10:31:51|61959.66
10:31:52|61959.66
10:31:53|61959.67
10:31:53|61959.66
10:31:55|61959.66
10:31:55|61959.66
10:31:58|61959.68
10:31:59|61976.6
10:32:00|61976.59
10:32:01|61976.59
10:32:03|61970.11
10:32:04|61970.11
10:32:05|61970.11
10:32:05|61970.11
10:32:06|61970.11
10:32:07|61970.11
10:32:09|61970.12
10:32:09|61970.11
10:32:11|61970.11
10:32:11|61970.11
10:32:13|61970.12
10:32:14|61964.82
10:32:14|61964.81
10:32:16|61964.81
10:32:17|61964.81
10:32:18|61964.81
10:32:19|61964.82
10:32:20|61964.82
10:32:20|61964.81
10:32:22|61976.19
10:32:23|61976.59
10:32:24|61976.59
10:32:25|61976.6
10:32:26|61976.6
10:32:27|61976.59
10:32:28|61976.6
10:32:28|61976.6
10:32:30|61980.8
10:32:30|61981.09
10:32:32|61985.81
10:32:33|61985.81
10:32:34|61985.82
10:32:34|61985.81
10:32:37|61985.89
10:32:38|61985.89
10:32:39|61985.88
10:32:40|61985.89
10:32:41|61985.89
10:32:42|61985.88
10:32:43|61985.88
10:32:44|61985.89
10:32:45|61985.88
10:32:46|61985.88
10:32:47|61985.88
10:32:48|61985.89
10:32:49|61985.89
10:32:51|61985.89
10:32:51|61985.89
10:32:52|61985.88
10:32:54|61985.88
10:32:54|61985.89
10:32:56|61985.89
10:32:56|61985.94
10:32:58|61994.7
10:33:00|61994.69
10:33:02|61994.69
10:33:03|61990.01
10:33:03|61990.
10:33:05|61990.
10:33:06|61990.
10:33:07|61990.01
10:33:08|61976.59
10:33:09|61974.
10:33:10|61974.
10:33:11|61974.
10:33:12|61974.
10:33:14|61974.01
10:33:15|61974.
10:33:15|61974.
10:33:17|61974.01
10:33:18|61974.
10:33:19|61974.01
10:33:20|61974.01
10:33:20|61979.75
10:33:22|61982.94
10:33:23|61982.94
10:33:24|61982.93
10:33:24|61988.78
10:33:25|61988.78
10:33:27|61988.79
10:33:28|61988.78
10:33:29|61989.98
10:33:30|61989.98
10:33:31|61989.98
10:33:32|61989.98
10:33:33|61991.1
10:33:33|61999.99
10:33:35|61999.99
10:33:36|62000.
10:33:37|62000.
10:33:38|61998.29
10:33:39|61998.29
10:33:40|61998.29
10:33:41|61998.3
10:33:42|61998.3
10:33:43|61998.29
10:33:45|61998.29
10:33:45|61998.29
10:33:46|61998.29
10:33:47|61998.29
10:33:48|61998.29
10:33:49|61998.3
10:33:50|61998.29
10:33:51|61998.29
10:33:52|61998.3
10:33:54|61998.3
10:33:54|61998.3
10:33:56|61998.29
10:33:56|61998.29
10:33:57|61998.3
10:33:59|62005.98
10:34:00|62005.99
10:34:01|62005.98
10:34:03|62005.98
10:34:04|62005.98
10:34:05|62005.98
10:34:07|62005.99
10:34:07|62005.98
10:34:09|62005.98
10:34:10|62005.99
10:34:10|62005.98
10:34:12|62005.99
10:34:13|62009.99
10:34:14|62011.09
10:34:15|62011.09
10:34:17|62011.1
10:34:18|62013.57
10:34:18|62013.57
10:34:20|62013.57
10:34:21|62013.57
10:34:22|62013.57
10:34:23|62013.57
10:34:24|62013.57
10:34:25|62013.58
10:34:26|62013.58
10:34:26|62013.57
10:34:27|62019.31
10:34:28|62019.99
10:34:30|62020.
10:34:31|62019.99
10:34:32|62019.99
10:34:33|62019.99
10:34:34|62020.
10:34:35|62019.99
10:34:36|62019.99
10:34:36|62019.99
10:34:38|62010.66
10:34:39|62006.
10:34:39|62006.01
10:34:41|62006.
10:34:41|62006.
10:34:43|61995.25
10:34:44|61995.26
10:34:45|61986.03
10:34:46|61984.
10:34:47|61984.01
10:34:47|61984.01
10:34:48|61984.
10:34:50|61984.
10:34:51|61984.
10:34:52|61984.
10:34:53|61984.
10:34:54|61984.01
10:34:55|61984.01
10:34:56|61984.
10:34:57|61984.
10:34:58|61984.
10:34:59|61984.
10:35:01|61984.
10:35:01|61984.
10:35:02|61990.56
10:35:04|61991.95
10:35:05|61991.95
10:35:07|61991.95
10:35:08|61991.95
10:35:09|61991.96
10:35:10|61991.96
10:35:11|61991.96
10:35:12|61991.96
10:35:13|61998.11
10:35:14|62003.99
10:35:15|62003.99
10:35:17|62003.99
10:35:18|62003.99
10:35:18|62003.99
10:35:20|62004.
10:35:21|62004.
10:35:22|62004.
10:35:23|62003.99
10:35:24|62004.
10:35:25|62003.99
10:35:26|62003.99
10:35:27|62004.
10:35:28|62003.99
10:35:28|62004.
10:35:30|62003.99
10:35:31|62003.99
10:35:32|62003.99
10:35:33|62003.99
10:35:33|62004.
10:35:34|62003.99
10:35:37|62004.
10:35:38|62003.99
10:35:38|62004.
10:35:39|62003.99
10:35:40|62003.99
10:35:41|62004.
10:35:42|62003.99
10:35:43|62003.99
10:35:44|62003.99
10:35:45|61998.94
10:35:47|61993.5
10:35:48|61993.5
10:35:48|61993.5
10:35:49|61993.5
10:35:50|61993.51
10:35:51|61993.51
10:35:52|61993.5
10:35:53|61993.51
10:35:55|61993.51
10:35:55|61993.5
10:35:56|61993.51
10:35:57|61993.51
10:35:59|61993.5
10:35:59|61993.5
10:36:00|61993.5
10:36:03|61993.52
10:36:03|61993.52
10:36:05|62001.75
10:36:06|61986.63
10:36:07|61986.64
10:36:09|61974.
10:36:10|61974.01
10:36:11|61964.73
10:36:12|61961.11
10:36:13|61961.1
10:36:14|61961.1
10:36:15|61961.1
10:36:16|61961.11
10:36:17|61961.11
10:36:18|61961.1
10:36:19|61961.1
10:36:20|61961.1
10:36:21|61961.1
10:36:22|61961.1
10:36:24|61965.96
10:36:24|61966.76
10:36:25|61966.77
10:36:26|61966.77
10:36:28|61966.76
10:36:28|61966.77
10:36:29|61966.77
10:36:31|61966.76
10:36:32|61969.99
10:36:32|61975.74
10:36:33|61975.74
10:36:35|61975.74
10:36:36|61975.73
10:36:37|61975.75
10:36:38|61976.43
10:36:39|61976.43
10:36:40|61976.44
10:36:41|61976.44
10:36:42|61976.43
10:36:42|61976.43
10:36:43|61976.43
10:36:45|61976.44
10:36:46|61976.44
10:36:46|61976.43
10:36:48|61976.43
10:36:49|61976.44
10:36:50|61976.44
10:36:51|61976.43
10:36:51|61976.44
10:36:53|61976.44
10:36:54|61976.44
10:36:55|61976.43
10:36:56|61976.44
10:36:57|61976.43
10:36:59|61976.43
10:36:59|61976.44
10:37:00|61976.43
10:37:01|61976.43
10:37:03|61976.43
10:37:04|61976.43
10:37:05|61976.44
10:37:06|61976.44
10:37:07|61976.43
10:37:08|61976.43
10:37:08|61976.44
10:37:10|61976.43
10:37:11|61976.43
10:37:12|61976.44
10:37:13|61976.44
10:37:14|61976.43
10:37:15|61976.43
10:37:17|61976.44
10:37:17|61966.79
10:37:18|61961.11
10:37:19|61961.1
10:37:20|61961.1
10:37:21|61961.1
10:37:22|61961.11
10:37:24|61960.19
10:37:25|61960.19
10:37:26|61960.19
10:37:27|61960.
10:37:28|61960.
10:37:28|61959.66
10:37:29|61959.66
10:37:30|61959.67
10:37:31|61959.67
10:37:33|61959.67
10:37:34|61960.18
10:37:34|61960.18
10:37:36|61960.19
10:37:37|61960.18
10:37:37|61960.18
10:37:39|61960.18
10:37:40|61966.79
10:37:40|61966.78
10:37:42|61966.79
10:37:43|61966.79
10:37:44|61966.78
10:37:45|61966.79
10:37:46|61966.78
10:37:47|61966.79
10:37:48|61966.79
10:37:49|61966.79
10:37:50|61966.78
10:37:51|61966.78
10:37:52|61966.79
10:37:53|61966.78
10:37:54|61966.79
10:37:55|61966.79
10:37:56|61966.78
10:37:57|61966.78
10:37:58|61966.78
10:37:59|61966.78
10:38:00|61966.78
10:38:01|61966.78
10:38:02|61966.79
10:38:04|61966.78
10:38:05|61966.78
10:38:06|61966.78
10:38:07|61966.79
10:38:08|61966.78
10:38:09|61966.78
10:38:10|61962.08
10:38:11|61960.53
10:38:12|61960.53
10:38:13|61960.53
10:38:15|61960.53
10:38:16|61960.53
10:38:17|61960.54
10:38:18|61960.53
10:38:18|61954.39
10:38:20|61954.4
10:38:21|61954.4
10:38:23|61954.39
10:38:24|61943.19
10:38:24|61943.19
10:38:26|61943.2
10:38:27|61941.82
10:38:27|61940.01
10:38:29|61936.8
10:38:30|61936.8
10:38:31|61936.8
10:38:32|61936.79
10:38:33|61932.16
10:38:34|61932.16
10:38:36|61932.16
10:38:36|61932.16
10:38:37|61931.18
10:38:38|61930.3
10:38:39|61930.01
10:38:41|61930.01
10:38:41|61926.74
10:38:42|61926.74
10:38:44|61926.74
10:38:44|61926.74
10:38:45|61926.73
10:38:46|61926.74
10:38:47|61926.74
10:38:48|61926.74
10:38:49|61926.74
10:38:50|61925.88
10:38:51|61930.29
10:38:52|61930.3
10:38:53|61930.3
10:38:54|61930.29
10:38:55|61930.29
10:38:56|61930.3
10:38:57|61930.29
10:38:58|61930.29
10:38:59|61930.29
10:39:01|61930.3
10:39:01|61930.29
10:39:02|61930.24
10:39:03|61929.89
10:39:05|61929.9
10:39:06|61929.9
10:39:07|61929.89
10:39:08|61929.89
10:39:10|61929.89
10:39:11|61921.11
10:39:11|61921.11
10:39:13|61921.11
10:39:14|61921.1
10:39:14|61921.1
10:39:15|61920.01
10:39:17|61919.46
10:39:18|61919.45
10:39:19|61919.46
10:39:20|61919.46
10:39:21|61919.45
10:39:22|61919.45
10:39:24|61919.46
10:39:24|61919.46
10:39:26|61919.46
10:39:27|61919.45
10:39:28|61919.46
10:39:29|61919.46
10:39:30|61919.45
10:39:30|61919.45
10:39:31|61919.45
10:39:33|61919.45
10:39:33|61919.46
10:39:35|61919.45
10:39:36|61919.45
10:39:37|61919.46
10:39:38|61919.46
10:39:39|61919.46
10:39:40|61919.45
10:39:41|61919.46
10:39:42|61919.46
10:39:42|61919.46
10:39:43|61919.46
10:39:44|61919.45
10:39:46|61919.46
10:39:47|61919.46
10:39:47|61919.45
10:39:48|61919.45
10:39:50|61919.45
10:39:51|61919.45
10:39:52|61919.45
10:39:53|61919.45
10:39:54|61919.46
10:39:54|61919.45
10:39:55|61919.45
10:39:57|61919.45
10:39:58|61924.99
10:39:58|61930.
10:40:00|61930.
10:40:00|61929.99
10:40:02|61929.99
10:40:02|61929.99
10:40:04|61929.99
10:40:06|61929.99
10:40:07|61929.99
10:40:07|61929.99
10:40:09|61929.99
10:40:09|61929.99
10:40:11|61922.12
10:40:12|61922.11
10:40:13|61922.12
10:40:14|61922.11
10:40:15|61922.12
10:40:16|61922.11
10:40:17|61922.11
10:40:18|61922.12
10:40:19|61922.12
10:40:20|61922.11
10:40:21|61922.11
10:40:22|61922.12
10:40:23|61922.11
10:40:25|61922.12
10:40:26|61922.12
10:40:27|61922.12
10:40:28|61922.11
10:40:29|61922.12
10:40:30|61922.12
10:40:32|61922.11
10:40:33|61922.12
10:40:33|61922.12
10:40:34|61922.12
10:40:35|61922.12
10:40:36|61922.12
10:40:38|61922.12
10:40:39|61922.12
10:40:40|61922.11
10:40:40|61922.12
10:40:42|61922.12
10:40:43|61922.11
10:40:44|61922.11
10:40:45|61922.11
10:40:46|61922.12
10:40:47|61922.11
10:40:48|61922.11
10:40:49|61922.11
10:40:50|61922.11
10:40:51|61922.11
10:40:52|61922.11
10:40:53|61922.11
10:40:54|61930.
10:40:55|61930.
10:40:56|61930.
10:40:57|61931.1
10:40:58|61932.
10:40:59|61932.16
10:41:00|61940.
10:41:01|61940.
10:41:02|61940.
10:41:03|61939.99
10:41:04|61944.22
10:41:05|61944.22
10:41:07|61957.7
10:41:07|61957.7
10:41:09|61957.7
10:41:10|61957.7
10:41:11|61957.7
10:41:12|61960.99
10:41:13|61966.31
10:41:14|61966.31
10:41:15|61966.47
10:41:16|61966.48
10:41:17|61966.48
10:41:18|61966.47
10:41:19|61966.48
10:41:20|61966.48
10:41:21|61966.47
10:41:23|61957.7
10:41:24|61957.71
10:41:25|61957.7
10:41:26|61957.7
10:41:27|61957.71
10:41:28|61957.7
10:41:29|61957.71
10:41:30|61957.71
10:41:30|61957.71
10:41:32|61957.71
10:41:33|61957.7
10:41:34|61957.7
10:41:35|61957.7
10:41:35|61957.71
10:41:36|61957.71
10:41:38|61957.7
10:41:39|61957.71
10:41:39|61959.56
10:41:40|61961.41
10:41:42|61961.42
10:41:43|61961.41
10:41:44|61961.41
10:41:44|61961.41
10:41:46|61961.42
10:41:47|61961.42
10:41:48|61961.41
10:41:49|61961.42
10:41:49|61961.41
10:41:51|61961.42
10:41:52|61961.41
10:41:53|61961.42
10:41:54|61961.42
10:41:55|61961.41
10:41:56|61961.42
10:41:57|61961.42
10:41:59|61961.41
10:41:59|61961.42
10:42:00|61961.41
10:42:02|61961.42
10:42:02|61961.41
10:42:03|61961.41
10:42:04|61961.41
10:42:05|61961.42
10:42:07|61961.41
10:42:09|61961.42
10:42:09|61961.41
10:42:10|61961.41
10:42:12|61961.41
10:42:12|61961.41
10:42:13|61961.42
10:42:15|61961.42
10:42:16|61961.42
10:42:17|61971.1
10:42:17|61973.58
10:42:19|61973.57
10:42:20|61973.57
10:42:20|61973.57
10:42:22|61973.58
10:42:23|61973.58
10:42:24|61977.34
10:42:25|61977.33
10:42:26|61977.33
10:42:26|61977.34
10:42:27|61977.33
10:42:29|61977.33
10:42:30|61977.33
10:42:30|61977.33
10:42:32|61977.34
10:42:33|61977.33
10:42:34|61977.33
10:42:35|61977.34
10:42:36|61977.33
10:42:38|61974.01
10:42:38|61974.01
10:42:39|61974.01
10:42:40|61968.27
10:42:41|61968.27
10:42:43|61968.26
10:42:43|61963.51
10:42:45|61963.51
10:42:46|61963.5
10:42:47|61963.5
10:42:48|61963.5
10:42:49|61963.51
10:42:50|61963.5
10:42:51|61963.5
10:42:51|61963.51
10:42:53|61963.51
10:42:54|61963.51
10:42:55|61963.51
10:42:56|61963.51
10:42:57|61963.5
10:42:58|61963.51
10:42:59|61963.5
10:42:59|61963.51
10:43:01|61963.5
10:43:02|61963.51
10:43:03|61963.5
10:43:03|61963.51
10:43:04|61963.5
10:43:06|61963.5
10:43:06|61963.51
10:43:09|61963.51
10:43:10|61963.5
10:43:11|61963.51
10:43:12|61963.5
10:43:13|61963.5
10:43:14|61963.5
10:43:15|61963.5
10:43:17|61963.51
10:43:18|61963.51
10:43:18|61963.51
10:43:20|61963.5
10:43:20|61963.51
10:43:22|61963.51
10:43:23|61963.5
10:43:24|61963.5
10:43:25|61963.5
10:43:26|61963.5
10:43:26|61963.51
10:43:27|61963.5
10:43:28|61963.5
10:43:30|61963.5
10:43:30|61963.5
10:43:32|61963.53
10:43:33|61963.55
10:43:33|61963.56
10:43:34|61963.56
10:43:36|61963.56
10:43:36|61963.56
10:43:37|61963.55
10:43:38|61963.55
10:43:39|61963.56
10:43:40|61963.55
10:43:42|61963.55
10:43:43|61963.55
10:43:43|61973.99
10:43:45|61974.
10:43:45|61974.
10:43:46|61974.
10:43:48|61973.99
10:43:48|61977.33
10:43:49|61977.34
10:43:51|61977.34
10:43:51|61977.34
10:43:52|61977.33
10:43:53|61977.33
10:43:54|61977.33
10:43:56|61977.33
10:43:56|61977.33
10:43:58|61977.33
10:43:58|61977.33
10:44:00|61977.33
10:44:01|61977.34
10:44:02|61977.33
10:44:02|61977.34
10:44:04|61977.34
10:44:05|61977.34
10:44:06|61977.35
10:44:07|61979.72
10:44:08|61979.72
10:44:09|61979.73
10:44:11|61979.72
10:44:11|61979.73
10:44:13|61979.72
10:44:13|61979.72
10:44:15|61979.72
10:44:15|61979.72
10:44:17|61979.73
10:44:18|61979.72
10:44:18|61979.73
10:44:20|61979.73
10:44:21|61979.73
10:44:22|61979.72
10:44:23|61979.73
10:44:24|61979.72
10:44:25|61979.73
10:44:27|61979.73
10:44:28|61979.72
10:44:28|61979.73
10:44:30|61979.73
10:44:31|61979.72
10:44:32|61979.72
10:44:32|61979.72
10:44:34|61979.72
10:44:35|61979.73
10:44:36|61979.72
10:44:37|61979.73
10:44:38|61979.73
10:44:39|61987.95
10:44:40|61987.95
10:44:40|61987.96
10:44:41|61987.96
10:44:43|61987.96
10:44:44|61987.95
10:44:45|61988.61
10:44:45|61988.62
10:44:47|61989.3
10:44:48|61989.3
10:44:48|61989.29
10:44:50|61989.29
10:44:51|61989.3
10:44:52|61989.3
10:44:53|61989.46
10:44:54|61989.46
10:44:55|61989.46
10:44:56|61990.
10:44:57|61991.91
10:44:58|61991.9
10:44:59|61991.9
10:45:00|61991.9
10:45:01|61991.9
10:45:02|61991.9
10:45:03|61991.9
10:45:04|61991.9
10:45:05|61991.9
10:45:06|61991.9
10:45:07|61991.91
10:45:08|61991.9
10:45:09|61991.91
10:45:11|61991.9
10:45:12|61991.9
10:45:13|61991.9
10:45:14|61991.9
10:45:15|61991.91
10:45:16|61991.9
10:45:17|61987.
10:45:18|61982.87
10:45:19|61980.8
10:45:20|61978.44
10:45:21|61972.37
10:45:22|61972.37
10:45:23|61972.36
10:45:24|61972.37
10:45:25|61972.37
10:45:26|61972.36
10:45:27|61972.36
10:45:28|61963.44
10:45:29|61963.44
10:45:30|61963.44
10:45:31|61963.44
10:45:32|61961.36
10:45:33|61957.7
10:45:34|61957.7
10:45:35|61957.7
10:45:36|61957.71
10:45:37|61957.71
10:45:38|61942.01
10:45:39|61936.
10:45:40|61936.01
10:45:42|61936.
10:45:42|61936.01
10:45:43|61936.
10:45:44|61936.
10:45:45|61936.
10:45:46|61936.01
10:45:48|61936.
10:45:48|61936.
10:45:49|61936.
10:45:50|61936.
10:45:51|61936.01
10:45:52|61936.
10:45:53|61936.
10:45:54|61936.
10:45:55|61936.
10:45:56|61936.
10:45:57|61936.
10:45:58|61936.
10:45:59|61936.01
10:46:00|61936.01
10:46:01|61936.01
10:46:02|61936.01
10:46:03|61936.
10:46:04|61936.
10:46:05|61936.
10:46:06|61936.01
10:46:08|61936.01
10:46:08|61936.
10:46:09|61936.01
10:46:11|61936.
10:46:12|61936.
10:46:13|61936.
10:46:14|61936.
10:46:15|61936.
10:46:17|61936.
10:46:19|61936.01
10:46:20|61936.01
10:46:20|61930.01
10:46:22|61930.01
10:46:23|61930.
10:46:24|61929.81
10:46:25|61926.59
10:46:26|61926.59
10:46:27|61926.59
10:46:27|61922.13
10:46:29|61922.13
10:46:30|61922.13
10:46:30|61922.13
10:46:31|61922.13
10:46:32|61922.12
10:46:34|61922.13
10:46:35|61922.12
10:46:35|61922.11
10:46:37|61922.11
10:46:38|61922.12
10:46:39|61922.11
10:46:40|61922.12
10:46:41|61922.12
10:46:42|61922.11
10:46:43|61922.12
10:46:44|61922.11
10:46:45|61922.11
10:46:46|61922.12
10:46:47|61922.11
10:46:48|61922.11
10:46:49|61922.11
10:46:50|61922.11
10:46:51|61922.11
10:46:52|61922.1
10:46:53|61922.11
10:46:54|61922.11
10:46:55|61922.1
10:46:56|61922.1
10:46:57|61922.1
10:46:58|61922.1
10:46:59|61922.1
10:47:00|61922.1
10:47:02|61922.11
10:47:02|61922.11
10:47:03|61922.11
10:47:04|61922.1
10:47:06|61922.1
10:47:06|61922.1
10:47:07|61922.1
10:47:08|61922.1
10:47:09|61922.1
10:47:10|61922.1
10:47:11|61922.1
10:47:12|61922.1
10:47:14|61922.11
10:47:14|61922.1
10:47:15|61922.1
10:47:17|61922.1
10:47:18|61922.1
10:47:18|61922.1
10:47:19|61922.1
10:47:21|61922.1
10:47:22|61922.11
10:47:24|61922.11
10:47:24|61922.11
10:47:26|61922.11
10:47:27|61922.11
10:47:28|61922.1
10:47:29|61922.1
10:47:30|61922.1
10:47:31|61922.11
10:47:32|61922.1
10:47:34|61922.11
10:47:34|61922.1
10:47:35|61922.1
10:47:36|61922.1
10:47:37|61922.11
10:47:39|61922.1
10:47:39|61922.1
10:47:40|61922.1
10:47:41|61922.07
10:47:42|61922.08
10:47:44|61922.06
10:47:44|61921.5
10:47:46|61921.11
10:47:46|61921.1
10:47:48|61921.1
10:47:49|61913.45
10:47:50|61911.72
10:47:51|61911.72
10:47:52|61910.01
10:47:53|61909.73
10:47:54|61909.72
10:47:55|61906.43
10:47:56|61906.42
10:47:57|61906.43
10:47:58|61906.43
10:47:59|61906.43
10:48:00|61906.34
10:48:01|61904.54
10:48:02|61904.53
10:48:03|61904.54
10:48:04|61904.53
10:48:05|61904.53
10:48:06|61904.53
10:48:07|61904.54
10:48:08|61917.26
10:48:09|61917.27
10:48:10|61917.26
10:48:11|61911.73
10:48:12|61910.64
10:48:14|61910.63
10:48:15|61910.63
10:48:16|61906.14
10:48:17|61906.14
10:48:18|61906.14
10:48:19|61906.1
10:48:20|61904.5
10:48:21|61904.49
10:48:22|61901.19
10:48:24|61901.19
10:48:24|61901.18
10:48:25|61900.57
10:48:26|61900.
10:48:27|61898.74
10:48:29|61898.73
10:48:29|61898.72
10:48:30|61890.2
10:48:31|61890.19
10:48:33|61890.01
10:48:33|61888.01
10:48:34|61888.
10:48:35|61888.01
10:48:37|61888.
10:48:38|61888.
10:48:38|61888.
10:48:40|61888.
10:48:41|61888.
10:48:42|61885.72
10:48:42|61885.72
10:48:44|61885.72
10:48:44|61885.72
10:48:45|61885.72
10:48:47|61885.72
10:48:48|61885.73
10:48:49|61885.73
10:48:50|61885.72
10:48:51|61885.72
10:48:52|61885.72
10:48:53|61885.73
10:48:54|61885.72
10:48:55|61885.72
10:48:56|61885.72
10:48:57|61885.72
10:48:58|61885.72
10:49:00|61888.
10:49:00|61889.93
10:49:01|61890.
10:49:02|61889.99
10:49:03|61890.
10:49:04|61890.
10:49:05|61889.99
10:49:06|61889.99
10:49:07|61889.99
10:49:08|61889.99
10:49:09|61889.99
10:49:10|61890.
10:49:11|61890.
10:49:12|61885.73
10:49:13|61885.72
10:49:15|61885.73
10:49:16|61881.52
10:49:17|61871.1
10:49:18|61870.01
10:49:19|61870.01
10:49:21|61870.01
10:49:21|61870.
10:49:22|61870.
10:49:23|61870.
10:49:25|61870.
10:49:26|61870.
10:49:27|61870.01
10:49:27|61870.01
10:49:29|61870.
10:49:29|61870.01
10:49:30|61870.
10:49:32|61868.93
10:49:33|61867.07
10:49:34|61867.07
10:49:35|61867.07
10:49:35|61867.07
10:49:37|61867.07
10:49:37|61867.07
10:49:38|61867.07
10:49:39|61867.06
10:49:40|61867.07
10:49:42|61867.06
10:49:42|61867.06
10:49:43|61867.06
10:49:44|61867.06
10:49:45|61867.05
10:49:47|61867.05
10:49:47|61867.05
10:49:49|61861.1
10:49:49|61860.88
10:49:51|61855.36
10:49:51|61855.35
10:49:52|61855.36
10:49:53|61855.36
10:49:54|61855.35
10:49:55|61855.35
10:49:57|61855.35
10:49:57|61855.36
10:49:59|61855.35
10:49:59|61855.35
10:50:01|61855.36
10:50:02|61855.35
10:50:03|61855.36
10:50:04|61855.36
10:50:05|61859.99
10:50:06|61859.99
10:50:07|61859.99
10:50:08|61860.
10:50:09|61859.99
10:50:09|61860.
10:50:10|61860.
10:50:12|61860.49
10:50:12|61861.56
10:50:13|61861.57
10:50:16|61861.56
10:50:17|61861.56
10:50:18|61861.56
10:50:19|61861.57
10:50:21|61861.57
10:50:21|61861.56
10:50:22|61861.57
10:50:23|61860.11
10:50:24|61855.36
10:50:25|61855.36
10:50:26|61855.36
10:50:27|61855.36
10:50:28|61857.87
10:50:29|61857.86
10:50:30|61860.
10:50:31|61859.99
10:50:32|61859.99
10:50:33|61860.
10:50:34|61859.99
10:50:35|61860.
10:50:36|61860.
10:50:38|61860.
10:50:39|61860.
10:50:40|61860.
10:50:41|61864.17
10:50:42|61865.99
10:50:43|61866.
10:50:44|61866.
10:50:45|61865.99
10:50:46|61865.99
10:50:47|61865.99
10:50:48|61866.
10:50:49|61865.99
10:50:50|61865.99
10:50:51|61865.99
10:50:52|61866.
10:50:53|61865.99
10:50:54|61866.
10:50:55|61866.
10:50:56|61866.
10:50:57|61865.99
10:50:58|61866.
10:50:59|61866.
10:51:00|61865.99
10:51:01|61865.37
10:51:02|61852.
10:51:03|61851.68
10:51:04|61851.68
10:51:05|61851.68
10:51:06|61851.69
10:51:07|61851.69
10:51:08|61851.68
10:51:09|61847.29
10:51:10|61847.29
10:51:11|61841.69
10:51:12|61841.1
10:51:13|61840.94
10:51:14|61834.67
10:51:16|61834.67
10:51:17|61834.68
10:51:17|61834.67
10:51:18|61834.68
10:51:20|61834.67
10:51:21|61834.67
10:51:22|61834.68
10:51:23|61834.68
10:51:24|61841.16
10:51:25|61841.16
10:51:26|61841.17
10:51:27|61841.17
10:51:29|61841.17
10:51:29|61842.
10:51:30|61847.29
10:51:32|61850.
10:51:33|61855.99
10:51:33|61856.
10:51:34|61856.
10:51:36|61856.
10:51:37|61856.
10:51:37|61856.
10:51:39|61855.99
10:51:39|61856.
10:51:40|61856.
10:51:42|61855.99
10:51:43|61856.
10:51:43|61856.
10:51:45|61856.
10:51:46|61856.
10:51:46|61846.91
10:51:48|61846.91
10:51:49|61846.92
10:51:50|61846.92
10:51:51|61846.91
10:51:52|61853.39
10:51:53|61857.87
10:51:54|61857.87
10:51:55|61857.86
10:51:56|61857.87
10:51:57|61857.86
10:51:57|61857.87
10:51:58|61857.87
10:52:00|61859.7
10:52:01|61859.7
10:52:02|61859.69
10:52:03|61859.7
10:52:07|61859.7
10:52:08|61859.69
10:52:09|61859.7
10:52:10|61859.69
10:52:11|61859.69
10:52:12|61859.69
10:52:13|61859.69
10:52:14|61859.7
10:52:15|61859.69
10:52:16|61859.69
10:52:17|61859.69
10:52:18|61859.7
10:52:20|61859.7
10:52:21|61859.69
10:52:22|61859.7
10:52:23|61859.7
10:52:24|61859.7
10:52:25|61859.69
10:52:26|61859.69
10:52:27|61859.7
10:52:28|61864.95
10:52:29|61864.97
10:52:30|61864.98
10:52:32|61864.98
10:52:33|61864.98
10:52:34|61864.98
10:52:35|61864.98
10:52:36|61864.97
10:52:37|61864.98
10:52:38|61871.64
10:52:39|61871.64
10:52:40|61871.64
10:52:41|61875.39
10:52:42|61876.42
10:52:43|61876.43
10:52:44|61876.42
10:52:45|61879.95
10:52:46|61885.58
10:52:47|61885.59
10:52:48|61885.58
10:52:49|61885.59
10:52:50|61885.58
10:52:51|61885.59
10:52:52|61885.59
10:52:53|61885.59
10:52:55|61885.59
10:52:55|61885.59
10:52:57|61885.58
10:52:58|61885.58
10:52:58|61885.64
10:53:00|61885.65
10:53:00|61885.65
10:53:02|61885.65
10:53:02|61885.64
10:53:04|61885.65
10:53:05|61887.51
10:53:06|61891.27
10:53:07|61893.23
10:53:08|61893.24
10:53:09|61893.24
10:53:10|61893.24
10:53:11|61896.85
10:53:12|61898.27
10:53:13|61898.27
10:53:14|61898.26
10:53:15|61900.56
10:53:16|61900.56
10:53:17|61900.55
10:53:18|61900.56
10:53:19|61905.99
10:53:21|61905.99
10:53:22|61906.
10:53:22|61906.
10:53:24|61905.37
10:53:25|61900.53
10:53:27|61900.53
10:53:27|61898.2
10:53:28|61891.28
10:53:30|61891.11
10:53:30|61885.65
10:53:32|61885.66
10:53:32|61885.65
10:53:34|61885.65
10:53:35|61885.03
10:53:36|61885.03
10:53:37|61885.03
10:53:37|61885.04
10:53:39|61885.03
10:53:39|61885.04
10:53:41|61885.04
10:53:42|61885.04
10:53:43|61885.04
10:53:44|61885.04
10:53:44|61885.04
10:53:45|61885.04
10:53:47|61885.03
10:53:48|61885.04
10:53:49|61885.03
10:53:50|61885.04
10:53:51|61885.03
10:53:51|61885.03
10:53:52|61885.04
10:53:53|61885.04
10:53:55|61885.04
10:53:55|61890.12
10:53:57|61890.12
10:53:58|61890.12
10:53:59|61890.12
10:53:59|61890.11
10:54:01|61890.12
10:54:02|61890.11
10:54:02|61890.12
10:54:04|61887.25
10:54:05|61875.64
10:54:06|61871.11
10:54:07|61871.11
10:54:08|61871.1
10:54:09|61871.1
10:54:10|61871.1
10:54:11|61871.11
10:54:12|61871.1
10:54:13|61871.1
10:54:14|61871.11
10:54:15|61871.11
10:54:16|61871.1
10:54:18|61871.11
10:54:18|61871.1
10:54:20|61871.11
10:54:21|61875.35
10:54:22|61875.34
10:54:24|61875.35
10:54:24|61875.34
10:54:25|61875.34
10:54:27|61875.34
10:54:27|61875.34
10:54:28|61871.11
10:54:30|61870.3
10:54:31|61870.3
10:54:31|61870.31
10:54:33|61870.31
10:54:34|61864.97
10:54:34|61856.
10:54:35|61846.91
10:54:37|61844.76
10:54:37|61844.1
10:54:39|61841.17
10:54:40|61841.17
10:54:41|61841.17
10:54:42|61841.16
10:54:42|61841.16
10:54:44|61841.16
10:54:44|61841.16
10:54:45|61841.16
10:54:47|61841.16
10:54:47|61841.16
10:54:49|61841.16
10:54:51|61841.16
10:54:51|61841.16
10:54:53|61841.17
10:54:53|61847.99
10:54:55|61848.
10:54:55|61847.99
10:54:56|61847.99
10:54:57|61847.99
10:54:58|61848.
10:54:59|61848.
10:55:00|61847.99
10:55:01|61848.
10:55:03|61851.09
10:55:04|61851.09
10:55:04|61851.1
10:55:05|61851.09
10:55:06|61851.1
10:55:07|61848.01
10:55:08|61847.94
10:55:09|61846.32
10:55:10|61843.82
10:55:11|61843.82
10:55:12|61843.82
10:55:13|61841.16
10:55:14|61841.16
10:55:15|61837.64
10:55:17|61837.64
10:55:17|61837.64
10:55:18|61837.64
10:55:20|61837.65
10:55:22|61837.65
10:55:23|61833.26
10:55:24|61830.87
10:55:25|61830.87
10:55:26|61830.87
10:55:27|61826.35
10:55:28|61826.
10:55:29|61821.11
10:55:30|61821.11
10:55:31|61821.1
10:55:32|61821.11
10:55:33|61821.1
10:55:34|61821.11
10:55:36|61821.11
10:55:36|61821.11
10:55:37|61821.1
10:55:38|61821.11
10:55:39|61821.1
10:55:40|61821.1
10:55:41|61821.11
10:55:42|61821.11
10:55:44|61821.11
10:55:44|61821.11
10:55:45|61821.11
10:55:46|61821.11
10:55:48|61821.1
10:55:48|61821.1
10:55:50|61821.1
10:55:50|61821.11
10:55:51|61821.1
10:55:52|61821.1
10:55:53|61821.1
10:55:54|61821.11
10:55:56|61821.1
10:55:56|61821.1
10:55:57|61821.1
10:55:58|61821.1
10:55:59|61821.1
10:56:00|61821.1
10:56:01|61821.11
10:56:03|61816.
10:56:04|61815.19
10:56:05|61808.01
10:56:05|61808.01
10:56:06|61808.
10:56:07|61808.01
10:56:12|61806.46
10:56:13|61806.46
10:56:14|61806.46
10:56:15|61806.46
10:56:16|61806.46
10:56:17|61815.99
10:56:18|61821.1
10:56:19|61821.1
10:56:20|61826.34
10:56:22|61826.35
10:56:23|61826.34
10:56:24|61826.34
10:56:24|61832.01
10:56:25|61837.63
10:56:26|61837.64
10:56:27|61837.63
10:56:28|61843.02
10:56:30|61844.86
10:56:30|61844.86
10:56:32|61844.85
10:56:32|61844.85
10:56:34|61844.86
10:56:35|61844.85
10:56:36|61844.86
10:56:37|61844.87
10:56:38|61850.44
10:56:39|61851.08
10:56:40|61851.09
10:56:41|61851.09
10:56:42|61852.29
10:56:43|61854.
10:56:44|61855.79
10:56:45|61855.8
10:56:46|61855.79
10:56:47|61855.8
10:56:48|61855.79
10:56:49|61855.79
10:56:50|61855.8
10:56:51|61852.71
10:56:52|61852.71
10:56:53|61855.68
10:56:54|61855.69
10:56:55|61855.69
10:56:56|61855.68
10:56:57|61855.69
10:56:58|61855.69
10:56:59|61855.68
10:57:00|61855.69
10:57:01|61844.87
10:57:02|61844.88
10:57:03|61844.87
10:57:04|61844.88
10:57:05|61852.22
10:57:06|61852.22
10:57:07|61852.22
10:57:08|61853.96
10:57:09|61853.97
10:57:10|61853.97
10:57:11|61859.27
10:57:13|61865.98
10:57:13|61865.99
10:57:14|61865.98
10:57:15|61865.98
10:57:16|61865.99
10:57:17|61865.98
10:57:18|61865.98
10:57:20|61865.98
10:57:20|61865.98
10:57:21|61865.99
10:57:24|61865.98
10:57:24|61865.98
10:57:26|61865.99
10:57:26|61865.98
10:57:28|61865.98
10:57:29|61865.99
10:57:30|61865.99
10:57:31|61865.99
10:57:32|61865.99
10:57:33|61865.99
10:57:33|61865.99
10:57:35|61872.7
10:57:36|61872.7
10:57:37|61881.1
10:57:38|61890.12
10:57:40|61893.41
10:57:40|61893.41
10:57:41|61897.99
10:57:42|61897.99
10:57:43|61897.99
10:57:44|61898.
10:57:46|61897.99
10:57:46|61897.99
10:57:48|61898.
10:57:48|61897.99
10:57:50|61898.
10:57:50|61897.99
10:57:51|61898.
10:57:52|61898.
10:57:53|61897.99
10:57:54|61897.99
10:57:55|61898.
10:57:57|61898.
10:57:58|61893.16
10:57:58|61893.15
10:57:59|61893.16
10:58:00|61893.15
10:58:02|61891.43
10:58:02|61888.49
10:58:03|61888.5
10:58:05|61888.49
10:58:05|61888.49
10:58:07|61885.64
10:58:07|61893.25
10:58:09|61893.24
10:58:09|61893.25
10:58:11|61893.24
10:58:12|61897.82
10:58:13|61893.24
10:58:14|61893.24
10:58:15|61889.43
10:58:16|61885.73
10:58:17|61885.73
10:58:18|61885.72
10:58:19|61885.72
10:58:20|61882.66
10:58:21|61878.3
10:58:22|61878.3
10:58:24|61878.29
10:58:25|61878.3
10:58:25|61878.3
10:58:27|61878.29
10:58:28|61878.29
10:58:29|61878.3
10:58:30|61878.3
10:58:32|61878.3
10:58:33|61878.29
10:58:34|61878.3
10:58:35|61878.29
10:58:36|61878.3
10:58:37|61878.3
10:58:38|61878.3
10:58:39|61878.29
10:58:40|61878.3
10:58:41|61878.29
10:58:41|61878.3
10:58:43|61878.3
10:58:44|61878.3
10:58:45|61878.3
10:58:46|61878.3
10:58:47|61878.29
10:58:48|61878.3
10:58:49|61878.29
10:58:50|61878.3
10:58:51|61878.3
10:58:52|61878.3
10:58:53|61878.3
10:58:55|61878.29
10:58:55|61878.29
10:58:57|61878.3
10:58:58|61878.3
10:58:58|61878.3
10:59:00|61878.3
10:59:01|61878.29
10:59:01|61878.3
10:59:03|61878.29
10:59:04|61878.29
10:59:05|61878.3
10:59:07|61878.29
10:59:07|61878.29
10:59:08|61879.99
10:59:09|61886.25
10:59:10|61888.24
10:59:11|61888.23
10:59:12|61888.24
10:59:13|61888.23
10:59:14|61888.24
10:59:15|61888.24
10:59:16|61888.23
10:59:17|61888.23
10:59:18|61888.24
10:59:19|61888.23
10:59:21|61888.24
10:59:21|61888.23
10:59:22|61888.24
10:59:24|61888.23
10:59:24|61888.24
10:59:25|61888.24
10:59:27|61888.23
10:59:28|61888.24
10:59:29|61888.24
10:59:30|61888.23
10:59:32|61888.23
10:59:33|61888.24
10:59:34|61888.24
10:59:35|61888.24
10:59:36|61888.24
10:59:37|61888.24
10:59:38|61888.24
10:59:39|61888.23
10:59:40|61888.24
10:59:41|61888.24
10:59:42|61888.24
10:59:43|61888.24
10:59:44|61888.24
10:59:45|61900.
10:59:46|61904.52
10:59:47|61904.52
10:59:48|61904.53
10:59:49|61904.52
10:59:50|61904.53
10:59:51|61904.52
10:59:52|61904.52
10:59:54|61904.52
10:59:54|61904.53
10:59:56|61904.52
10:59:56|61904.53
10:59:57|61904.52
10:59:58|61904.87
10:59:59|61904.86
11:00:00|61904.87
11:00:01|61904.87
11:00:03|61904.87
11:00:04|61904.87
11:00:05|61912.99
11:00:06|61919.96
11:00:07|61919.96
11:00:08|61920.21
11:00:09|61921.26
11:00:10|61921.25
11:00:10|61921.63
11:00:11|61924.71
11:00:13|61924.86
11:00:14|61924.86
11:00:15|61924.85
11:00:15|61930.27
11:00:16|61930.28
11:00:18|61932.13
11:00:19|61933.58
11:00:19|61935.86
11:00:20|61936.
11:00:21|61935.99
11:00:23|61936.
11:00:24|61945.18
11:00:26|61971.1
11:00:26|61962.01
11:00:27|61962.01
11:00:28|61965.12
11:00:29|61984.
11:00:31|61982.
11:00:32|61980.27
11:00:33|61971.1
11:00:35|61971.1
11:00:36|61971.1
11:00:37|61971.1
11:00:38|61971.11
11:00:39|61971.11
11:00:39|61970.86
11:00:40|61970.01
11:00:41|61966.32
11:00:42|61966.32
11:00:44|61960.23
11:00:44|61960.23
11:00:46|61960.23
11:00:46|61960.22
11:00:47|61960.22
11:00:48|61960.22
11:00:50|61960.21
11:00:50|61960.21
11:00:53|61960.22
11:00:54|61969.18
11:00:55|61969.18
11:00:56|61969.18
11:00:57|61969.18
11:00:58|61969.18
11:01:00|61969.17
11:01:00|61969.18
11:01:01|61969.18
11:01:02|61969.17
11:01:03|61969.17
11:01:04|61969.17
11:01:05|61969.17
11:01:06|61969.17
11:01:08|61969.18
11:01:08|61969.18
11:01:09|61969.18
11:01:10|61969.18
11:01:11|61969.17
11:01:13|61969.18
11:01:14|61977.28
11:01:15|61977.29
11:01:16|61977.28
11:01:16|61978.91
11:01:18|61989.73
11:01:19|61989.72
11:01:20|61989.73
11:01:21|61989.73
11:01:22|61989.73
11:01:22|61989.72
11:01:24|61989.72
11:01:25|61989.73
11:01:27|61991.68
11:01:27|61992.96
11:01:28|61992.95
11:01:29|61992.95
11:01:30|61992.96
11:01:32|61992.96
11:01:32|61992.96
11:01:34|61992.95
11:01:34|61992.96
11:01:35|61992.95
11:01:36|61992.96
11:01:38|61992.95
11:01:39|61997.24
11:01:39|61997.24
11:01:41|61997.23
11:01:41|61997.23
11:01:43|61997.23
11:01:43|61997.23
11:01:45|61997.2
11:01:45|61999.15
11:01:47|61999.99
11:01:47|62000.
11:01:49|62000.
11:01:50|62000.
11:01:50|62000.
11:01:52|61999.99
11:01:53|62000.
11:01:54|62000.
11:01:55|62000.
11:01:56|62000.
11:01:56|62000.
11:01:57|62000.
11:01:59|61999.99
11:02:00|62000.
11:02:01|62000.
11:02:01|62000.
11:02:02|62000.
11:02:04|62003.32
11:02:04|62003.32
11:02:06|62003.99
11:02:06|62005.16
11:02:08|62009.34
11:02:09|62009.76
11:02:09|62009.76
11:02:10|62009.76
11:02:12|62009.75
11:02:13|62009.75
11:02:13|62009.75
11:02:15|62012.87
11:02:15|62014.86
11:02:16|62014.85
11:02:18|62014.86
11:02:19|62014.86
11:02:20|62015.99
11:02:21|62015.99
11:02:21|62015.98
11:02:22|62015.98
11:02:24|62015.99
11:02:25|62015.98
11:02:26|62011.37
11:02:27|62011.38
11:02:28|62011.38
11:02:29|62011.37
11:02:30|62011.38
11:02:31|62015.56
11:02:32|62015.56
11:02:33|62015.56
11:02:35|62015.57
11:02:36|62015.56
11:02:37|62015.57
11:02:38|62016.03
11:02:39|62018.76
11:02:39|62019.07
11:02:40|62019.07
11:02:42|62019.54
11:02:43|62019.54
11:02:44|62019.55
11:02:44|62019.55
11:02:46|62019.55
11:02:47|62019.55
11:02:48|62019.55
11:02:49|62019.54
11:02:50|62019.54
11:02:51|62019.55
11:02:52|62019.54
11:02:53|62022.17
11:02:54|62022.17
11:02:55|62022.17
11:02:56|62022.17
11:02:57|62022.17
11:02:59|62022.18
11:03:00|62022.17
11:03:01|62019.53
11:03:02|62019.54
11:03:03|62019.54
11:03:03|62019.53
11:03:05|62019.53
11:03:05|62019.54
11:03:06|62019.54
11:03:08|62019.53
11:03:09|62019.53
11:03:09|62019.54
11:03:11|62019.53
11:03:12|62019.53
11:03:13|62019.53
11:03:14|62019.53
11:03:15|62022.18
11:03:16|62022.17
11:03:17|62022.23
11:03:17|62022.99
11:03:18|62023.41
11:03:20|62023.83
11:03:21|62023.82
11:03:22|62035.97
11:03:23|62032.01
11:03:23|62032.01
11:03:25|62032.01
11:03:25|62032.01
11:03:26|62032.02
11:03:29|62032.02
11:03:29|62032.02
11:03:31|62026.
11:03:32|62018.86
11:03:33|62013.74
11:03:34|62013.74
11:03:35|62013.74
11:03:36|62013.75
11:03:37|62013.74
11:03:38|62013.74
11:03:39|62013.74
11:03:40|62013.75
11:03:41|62013.74
11:03:42|62013.74
11:03:43|62013.75
11:03:44|62013.75
11:03:45|62013.74
11:03:46|62013.75
11:03:48|62013.74
11:03:49|62013.75
11:03:50|62013.75
11:03:50|62013.75
11:03:51|62013.74
11:03:52|62013.75
11:03:54|62013.75
11:03:54|62013.77
11:03:56|62022.52
11:03:57|62027.21
11:03:58|62027.21
11:04:00|62027.22
11:04:00|62027.21
11:04:01|62027.22
11:04:02|62027.21
11:04:03|62027.22
11:04:05|62027.21
11:04:05|62027.22
11:04:06|62027.22
11:04:08|62027.21
11:04:09|62027.21
11:04:09|62027.21
11:04:10|62027.22
11:04:11|62027.21
11:04:12|62027.22
11:04:14|62027.22
11:04:14|62027.22
11:04:16|62027.21
11:04:16|62027.21
11:04:17|62027.21
11:04:19|62027.22
11:04:20|62027.21
11:04:20|62014.11
11:04:22|62014.11
11:04:22|62014.12
11:04:23|62014.11
11:04:25|62014.11
11:04:25|62014.12
11:04:27|62014.11
11:04:27|62014.12
11:04:30|62014.11
11:04:31|62014.11
11:04:32|62014.11
11:04:33|62025.
11:04:35|62026.11
11:04:35|62027.03
11:04:36|62027.21
11:04:38|62027.22
11:04:38|62030.69
11:04:39|62030.69
11:04:41|62030.69
11:04:42|62030.69
11:04:43|62030.69
11:04:44|62030.7
11:04:45|62030.7
11:04:46|62030.69
11:04:46|62030.69
11:04:48|62026.12
11:04:49|62026.11
11:04:50|62026.12
11:04:51|62024.16
11:04:52|62020.3
11:04:53|62020.29
11:04:54|62020.29
11:04:55|62020.29
11:04:56|62020.28
11:04:57|62017.96
11:04:58|62017.96
11:04:59|62017.96
11:05:00|62017.96
11:05:01|62016.88
11:05:02|62014.11
11:05:03|62014.12
11:05:04|62014.12
11:05:05|62014.11
11:05:06|62014.11
11:05:07|62014.11
11:05:08|62014.12
11:05:09|62014.11
11:05:10|62014.11
11:05:11|62021.99
11:05:12|62022.
11:05:13|62021.99
11:05:14|62022.
11:05:15|62022.
11:05:16|62022.
11:05:17|62022.
11:05:18|62022.
11:05:19|62022.
11:05:20|62022.
11:05:21|62022.
11:05:22|62021.99
11:05:23|62021.99
11:05:24|62021.99
11:05:25|62021.99
11:05:26|62021.99
11:05:27|62022.
11:05:28|62021.99
11:05:29|62022.
11:05:31|62021.99
11:05:32|62022.
11:05:34|62021.99
11:05:34|62022.
11:05:35|62021.99
11:05:36|62022.
11:05:37|62021.99
11:05:39|62022.
11:05:40|62022.
11:05:41|62021.99
11:05:41|62021.99
11:05:43|62022.
11:05:43|62022.
11:05:44|62021.99
11:05:46|62021.99
11:05:47|62021.99
11:05:47|62022.
11:05:49|62022.
11:05:49|62021.99
11:05:50|62021.99
11:05:52|62021.99
11:05:52|62021.99
11:05:54|62021.99
11:05:55|62021.99
11:05:55|62013.02
11:05:56|62012.88
11:05:57|62012.87
11:05:58|62012.88
11:05:59|62012.87
11:06:01|62012.88
11:06:01|62012.88
11:06:02|62012.87
11:06:03|62012.87
11:06:05|62012.87
11:06:05|62012.87
11:06:06|62012.87
11:06:08|62012.87
11:06:08|62012.88
11:06:09|62012.87
11:06:10|62012.87
11:06:11|62012.87
11:06:12|62012.88
11:06:13|62012.88
11:06:14|62012.87
11:06:15|62012.88
11:06:16|62012.88
11:06:17|62012.88
11:06:18|62012.87
11:06:19|62012.87
11:06:21|62012.88
11:06:21|62012.87
11:06:22|62012.88
11:06:24|62012.87
11:06:24|62012.88
11:06:26|62012.87
11:06:26|62012.87
11:06:28|62012.87
11:06:28|62012.54
11:06:29|62007.38
11:06:31|62007.39
11:06:33|62007.38
11:06:34|62007.39
11:06:36|62007.39
11:06:36|62007.38
11:06:37|62007.39
11:06:38|62007.38
11:06:39|62007.38
11:06:40|62007.39
11:06:42|62007.39
11:06:43|62005.31
11:06:44|61998.63
11:06:44|61998.01
11:06:46|61994.
11:06:46|61994.
11:06:48|61994.
11:06:48|61994.01
11:06:50|61994.01
11:06:51|61994.01
11:06:51|61994.01
11:06:52|61994.
11:06:53|61994.01
11:06:54|61996.86
11:06:56|62003.69
11:06:57|62003.68
11:06:58|62006.7
11:06:58|62006.69
11:06:59|62006.7
11:07:01|62006.69
11:07:02|62006.69
11:07:03|62006.7
11:07:03|62006.7
11:07:04|62006.7
11:07:06|62006.69
11:07:07|62010.4
11:07:08|62012.87
11:07:09|62012.87
11:07:10|62012.87
11:07:11|62012.87
11:07:11|62012.86
11:07:13|62012.87
11:07:14|62012.86
11:07:14|62012.87
11:07:16|62012.86
11:07:16|62022.
11:07:18|62022.
11:07:19|62030.49
11:07:20|62030.49
11:07:21|62030.49
11:07:21|62018.
11:07:22|62018.01
11:07:24|62011.8
11:07:25|62006.71
11:07:26|62006.71
11:07:27|62006.7
11:07:28|62006.7
11:07:29|62006.71
11:07:30|62006.71
11:07:31|62006.71
11:07:33|62006.7
11:07:34|62006.7
11:07:35|62006.71
11:07:36|62006.7
11:07:37|62006.7
11:07:39|62006.71
11:07:40|62006.71
11:07:41|62006.71
11:07:42|62006.7
11:07:43|62006.71
11:07:44|62006.71
11:07:45|62006.71
11:07:46|62006.71
11:07:47|62006.7
11:07:48|62006.71
11:07:49|62022.
11:07:50|62023.98
11:07:51|62023.98
11:07:52|62023.99
11:07:53|62025.
11:07:54|62027.38
11:07:55|62027.39
11:07:56|62027.39
11:07:57|62027.39
11:07:58|62027.39
11:07:59|62027.39
11:08:00|62027.38
11:08:01|62027.39
11:08:02|62027.38
11:08:03|62027.38
11:08:04|62027.39
11:08:05|62027.39
11:08:06|62027.38
11:08:07|62027.39
11:08:08|62027.39
11:08:09|62027.38
11:08:10|62027.39
11:08:11|62027.38
11:08:12|62027.39
11:08:14|62027.39
11:08:14|62027.39
11:08:15|62027.39
11:08:16|62027.38
11:08:17|62027.39
11:08:18|62027.38
11:08:20|62027.39
11:08:20|62027.38
11:08:21|62027.39
11:08:22|62027.38
11:08:23|62027.39
11:08:24|62027.39
11:08:25|62027.39
11:08:26|62027.39
11:08:27|62027.38
11:08:28|62027.39
11:08:29|62027.38
11:08:30|62027.39
11:08:32|62027.38
11:08:33|62027.39
11:08:34|62027.38
11:08:35|62027.39
11:08:36|62027.39
11:08:37|62027.39
11:08:38|62027.39
11:08:39|62027.38
11:08:40|62027.38
11:08:41|62027.38
11:08:42|62027.38
11:08:43|62027.38
11:08:44|62027.39
11:08:45|62027.39
11:08:47|62027.39
11:08:48|62027.38
11:08:48|62027.38
11:08:49|62027.38
11:08:50|62027.39
11:08:52|62027.38
11:08:52|62027.39
11:08:53|62027.38
11:08:55|62027.39
11:08:56|62027.38
11:08:56|62027.38
11:08:58|62027.39
11:08:59|62027.39
11:09:00|62027.39
11:09:01|62030.46
11:09:01|62030.46
11:09:03|62030.47
11:09:03|62030.46
11:09:04|62030.46
11:09:05|62030.47
11:09:07|62030.47
11:09:08|62030.47
11:09:09|62030.47
11:09:10|62030.47
11:09:11|62030.46
11:09:11|62030.47
11:09:12|62036.43
11:09:14|62039.99
11:09:14|62040.
11:09:16|62036.43
11:09:17|62032.01
11:09:17|62032.
11:09:18|62032.
11:09:20|62032.
11:09:22|62032.
11:09:22|62032.
11:09:23|62032.01
11:09:25|62032.
11:09:26|62032.01
11:09:27|62032.01
11:09:27|62032.01
11:09:29|62032.01
11:09:29|62032.01
11:09:31|62032.
11:09:31|62032.
11:09:33|62032.01
11:09:35|62032.
11:09:35|62032.01
11:09:36|62032.01
11:09:38|62032.
11:09:38|62032.
11:09:40|62032.01
11:09:41|62032.01
11:09:42|62032.01
11:09:42|62032.
11:09:44|62032.
11:09:45|62032.01
11:09:46|62032.
11:09:46|62032.01
11:09:47|62032.
11:09:49|62032.
11:09:50|62032.
11:09:51|62032.01
11:09:52|62032.01
11:09:53|62032.
11:09:54|62032.01
11:09:55|62032.01
11:09:56|62032.01
11:09:57|62032.
11:09:58|62032.01
11:09:59|62032.
11:10:00|62032.01
11:10:01|62026.01
11:10:02|62023.9
11:10:03|62023.91
11:10:04|62021.74
11:10:05|62021.74
11:10:07|62021.1
11:10:08|62021.1
11:10:08|62021.11
11:10:09|62021.1
11:10:10|62021.1
11:10:11|62021.1
11:10:12|62021.1
11:10:14|62021.1
11:10:14|62021.1
11:10:15|62021.11
11:10:16|62021.1
11:10:17|62021.11
11:10:18|62021.11
11:10:19|62021.11
11:10:21|62021.11
11:10:21|62021.1
11:10:22|62021.1
11:10:23|62021.1
11:10:24|62021.11
11:10:26|62021.1
11:10:26|62021.1
11:10:27|62021.1
11:10:29|62021.11
11:10:30|62021.11
11:10:31|62021.11
11:10:32|62021.1
11:10:32|62021.1
11:10:33|62021.1
11:10:36|62021.1
11:10:37|62021.11
11:10:38|62021.11
11:10:39|62021.1
11:10:40|62021.1
11:10:41|62021.11
11:10:42|62021.1
11:10:42|62021.11
11:10:44|62021.1
11:10:44|62021.11
11:10:45|62021.1
11:10:47|62021.1
11:10:47|62021.11
11:10:49|62021.11
11:10:50|62021.11
11:10:51|62021.1
11:10:51|62021.1
11:10:53|62021.11
11:10:54|62021.11
11:10:54|62021.1
11:10:56|62009.09
11:10:57|62007.55
11:10:58|62007.56
11:10:59|62007.55
11:11:00|62007.55
11:11:01|62005.68
11:11:02|62003.64
11:11:03|62003.65
11:11:04|62003.65
11:11:05|62003.64
11:11:06|62003.65
11:11:07|62003.65
11:11:08|62003.65
11:11:09|62003.64
11:11:10|62003.56
11:11:11|62002.76
11:11:12|62002.75
11:11:13|62000.
11:11:14|62000.01
11:11:15|62000.01
11:11:16|62000.01
11:11:17|62000.01
11:11:18|62000.01
11:11:19|62000.01
11:11:20|62000.01
11:11:21|62000.
11:11:22|62000.01
11:11:23|62000.01
11:11:24|62000.
11:11:25|62000.01
11:11:26|62000.01
11:11:27|62000.01
11:11:28|62000.01
11:11:29|62000.01
11:11:30|62000.
11:11:31|62000.
11:11:32|62000.
11:11:33|62000.
11:11:34|61996.85
11:11:36|61996.85
11:11:37|61996.85
11:11:38|61996.85
11:11:39|61994.03
11:11:40|61994.01
11:11:41|61994.
11:11:42|61983.16
11:11:43|61982.01
11:11:44|61982.01
11:11:45|61982.
11:11:45|61982.
11:11:47|61982.01
11:11:48|61982.
11:11:49|61982.
11:11:50|61982.
11:11:51|61982.
11:11:53|61982.01
11:11:54|61982.
11:11:55|61982.
11:11:55|61982.
11:11:57|61982.01
11:11:58|61982.
11:11:59|61982.01
11:12:00|61982.01
11:12:01|61982.01
11:12:02|61982.
11:12:03|61982.01
11:12:03|61982.01
11:12:05|61982.01
11:12:05|61982.01
11:12:07|61982.01
11:12:07|61982.01
11:12:09|61982.
11:12:10|61982.
11:12:11|61982.
11:12:12|61982.
11:12:13|61982.01
11:12:13|61982.01
11:12:15|61982.01
11:12:15|61982.
11:12:17|61982.01
11:12:18|61982.01
11:12:18|61982.01
11:12:20|61982.01
11:12:21|61982.
11:12:22|61982.
11:12:23|61982.
11:12:24|61982.
11:12:24|61982.
11:12:26|61982.01
11:12:27|61982.01
11:12:28|61982.01
11:12:29|61982.01
11:12:30|61982.01
11:12:31|61982.01
11:12:32|61982.
11:12:33|61982.
11:12:34|61982.
11:12:35|61982.
11:12:36|61982.
11:12:38|61982.01
11:12:39|61982.
11:12:40|61982.01
11:12:41|61982.01
11:12:42|61982.
11:12:43|61982.
11:12:44|61982.
11:12:45|61975.82
11:12:46|61975.82
11:12:47|61975.82
11:12:48|61975.82
11:12:49|61975.81
11:12:50|61975.82
11:12:51|61975.82
11:12:53|61975.82
11:12:53|61975.82
11:12:54|61975.81
11:12:55|61975.81
11:12:57|61975.82
11:12:58|61975.81
11:12:58|61975.81
11:13:00|61975.81
11:13:00|61975.82
11:13:02|61970.46
11:13:03|61970.16
11:13:04|61970.
11:13:05|61970.01
11:13:06|61969.69
11:13:07|61969.69
11:13:08|61969.68
11:13:09|61969.68
11:13:10|61969.67
11:13:11|61969.67
11:13:13|61969.67
11:13:14|61969.68
11:13:15|61969.68
11:13:16|61969.67
11:13:17|61969.67
11:13:18|61969.53
11:13:19|61969.53
11:13:20|61961.1
11:13:21|61955.98
11:13:22|61955.98
11:13:23|61955.98
11:13:24|61955.98
11:13:25|61955.97
11:13:26|61955.98
11:13:27|61955.98
11:13:28|61955.98
11:13:29|61955.98
11:13:30|61955.97
11:13:31|61955.97
11:13:32|61955.97
11:13:33|61955.98
11:13:34|61955.98
11:13:35|61955.97
11:13:36|61955.98
11:13:37|61955.97
11:13:38|61955.97
11:13:39|61952.43
11:13:41|61952.44
11:13:42|61952.43
11:13:44|61952.44
11:13:45|61952.43
11:13:45|61952.43
11:13:47|61952.44
11:13:48|61952.44
11:13:48|61952.43
11:13:50|61952.44
11:13:51|61952.44
11:13:52|61952.44
11:13:53|61952.44
11:13:54|61952.44
11:13:55|61952.48
11:13:56|61952.49
11:13:57|61952.48
11:13:59|61952.48
11:13:59|61955.98
11:14:00|61955.97
11:14:01|61959.99
11:14:03|61962.
11:14:03|61964.
11:14:04|61964.43
11:14:05|61964.42
11:14:07|61964.43
11:14:07|61965.81
11:14:09|61979.56
11:14:09|61979.55
11:14:10|61980.
11:14:12|61979.99
11:14:13|61979.99
11:14:14|61982.01
11:14:15|61982.
11:14:16|61982.01
11:14:17|61982.01
11:14:18|61982.01
11:14:19|61986.65
11:14:20|61986.65
11:14:21|61986.64
11:14:22|61986.65
11:14:23|61986.64
11:14:24|61986.65
11:14:25|61986.65
11:14:26|61986.65
11:14:27|61975.31
11:14:28|61974.01
11:14:29|61974.01
11:14:30|61974.01
11:14:31|61970.54
11:14:32|61970.54
11:14:33|61970.54
11:14:34|61970.53
11:14:35|61970.54
11:14:36|61970.53
11:14:37|61970.53
11:14:38|61970.53
11:14:40|61970.53
11:14:42|61970.54
11:14:42|61970.53
11:14:43|61970.53
11:14:44|61970.53
11:14:45|61970.53
11:14:46|61968.17
11:14:47|61968.17
11:14:48|61968.16
11:14:49|61968.16
11:14:50|61968.16
11:14:52|61968.16
11:14:52|61968.16
11:14:53|61968.16
11:14:55|61968.17
11:14:56|61968.16
11:14:57|61968.16
11:14:57|61968.17
11:14:59|61968.16
11:15:00|61968.17
11:15:01|61968.17
11:15:01|61968.17
11:15:04|61968.17
11:15:04|61968.16
11:15:05|61968.16
11:15:07|61968.16
11:15:07|61968.17
11:15:09|61970.53
11:15:11|61970.53
11:15:12|61970.54
11:15:12|61970.54
11:15:14|61981.99
11:15:15|61982.
11:15:16|61983.99
11:15:17|61985.98
11:15:17|61989.99
11:15:18|61993.99
11:15:20|61994.
11:15:21|61994.
11:15:22|61994.
11:15:23|61994.
11:15:23|61993.99
11:15:25|61994.
11:15:26|61993.99
11:15:27|61993.99
11:15:28|61989.77
11:15:29|61989.78
11:15:30|61989.78
11:15:31|61989.78
11:15:32|61989.77
11:15:33|61989.78
11:15:34|61989.78
11:15:35|61989.77
11:15:36|61989.77
11:15:38|61989.78
11:15:38|61989.78
11:15:40|61989.8
11:15:41|61989.8
11:15:42|61989.81
11:15:43|61989.81
11:15:45|61990.3
11:15:46|61993.99
11:15:47|61993.99
11:15:48|61994.
11:15:49|61994.
11:15:50|61994.
11:15:52|61993.99
11:15:53|61993.99
11:15:54|61994.
11:15:55|61994.
11:15:56|61994.
11:15:58|61994.
11:15:58|61994.
11:15:59|61994.
11:16:01|61994.99
11:16:02|61994.99
11:16:03|61994.99
11:16:04|61995.
11:16:05|61995.
11:16:06|61995.
11:16:07|61997.99
11:16:08|62000.
11:16:09|62007.28
11:16:10|62007.29
11:16:11|62011.1
11:16:12|62011.09
11:16:13|62011.1
11:16:14|62011.09
11:16:15|62011.1
11:16:16|62011.1
11:16:17|62011.1
11:16:18|62011.09
11:16:19|62013.98
11:16:21|62013.98
11:16:21|62013.98
11:16:22|62013.99
11:16:23|62013.99
11:16:24|62013.99
11:16:25|62013.99
11:16:26|62013.98
11:16:27|62013.98
11:16:29|62013.98
11:16:29|62013.99
11:16:30|62013.99
11:16:32|62013.99
11:16:32|62013.99
11:16:34|62013.99
11:16:34|62013.98
11:16:35|62013.99
11:16:36|62013.99
11:16:37|62013.99
11:16:38|62013.98
11:16:39|62017.15
11:16:40|62017.14
11:16:41|62017.14
11:16:42|62017.15
11:16:43|62017.15
11:16:44|62017.19
11:16:45|62017.2
11:16:47|62017.2
11:16:47|62017.2
11:16:48|62017.19
11:16:49|62017.2
11:16:51|62017.19
11:16:52|62017.19
11:16:52|62017.2
11:16:55|62017.2
11:16:56|62017.2
11:16:57|62017.2
11:16:58|62017.2
11:16:59|62019.25
11:17:00|62019.24
11:17:01|62019.25
11:17:03|62019.24
11:17:04|62017.19
11:17:04|62017.19
11:17:05|62017.19
11:17:07|62017.2
11:17:07|62027.58
11:17:08|62027.99
11:17:09|62028.59
11:17:10|62028.58
11:17:12|62028.58
11:17:13|62028.59
11:17:14|62028.59
11:17:14|62028.59
11:17:16|62028.59
11:17:17|62028.59
11:17:19|62028.59
11:17:20|62032.89
11:17:20|62032.89
11:17:22|62032.88
11:17:23|62032.89
11:17:24|62032.89
11:17:25|62032.89
11:17:26|62032.88
11:17:26|62032.89
11:17:27|62032.88
11:17:29|62032.89
11:17:30|62032.88
11:17:32|62032.89
11:17:32|62032.57
11:17:34|62029.02
11:17:34|62025.16
11:17:35|62025.16
11:17:36|62025.17
11:17:37|62022.78
11:17:38|62018.96
11:17:39|62018.97
11:17:40|62018.96
11:17:41|62014.06
11:17:42|61998.
11:17:43|61998.01
11:17:45|61998.01
11:17:46|61998.01
11:17:46|61998.
11:17:48|61998.01
11:17:49|61998.01
11:17:49|61998.
11:17:50|61998.01
11:17:51|61998.01
11:17:52|61998.
11:17:54|61998.
11:17:54|61998.01
11:17:56|61998.01
11:17:58|61998.61
11:17:59|61998.62
11:18:00|61998.62
11:18:01|61998.61
11:18:01|61998.62
11:18:03|61998.62
11:18:04|61998.62
11:18:04|61998.62
11:18:05|61998.61
11:18:06|61998.61
11:18:08|61998.62
11:18:09|61998.61
11:18:10|61998.61
11:18:11|61998.61
11:18:11|61998.
11:18:13|61998.01
11:18:14|61987.68
11:18:15|61987.62
11:18:16|61983.48
11:18:17|61983.48
11:18:18|61983.48
11:18:18|61983.48
11:18:20|61983.47
11:18:21|61974.68
11:18:22|61974.37
11:18:23|61974.37
11:18:24|61974.38
11:18:25|61974.38
11:18:26|61974.38
11:18:27|61974.38
11:18:28|61974.38
11:18:29|61974.38
11:18:30|61974.38
11:18:31|61974.37
11:18:32|61974.38
11:18:33|61974.38
11:18:34|61974.38
11:18:35|61974.38
11:18:36|61974.38
11:18:37|61974.38
11:18:38|61974.37
11:18:39|61974.38
11:18:40|61974.38
11:18:42|61974.38
11:18:42|61974.37
11:18:43|61974.38
11:18:44|61971.11
11:18:45|61971.11
11:18:46|61971.11
11:18:47|61971.11
11:18:48|61971.11
11:18:49|61971.1
11:18:50|61971.11
11:18:51|61967.01
11:18:52|61958.49
11:18:54|61958.48
11:18:54|61958.48
11:18:55|61952.43
11:18:57|61952.39
11:18:57|61952.38
11:18:58|61952.38
11:18:59|61950.01
11:19:00|61950.
11:19:02|61950.01
11:19:03|61950.
11:19:04|61950.01
11:19:05|61950.
11:19:06|61950.
11:19:07|61950.
11:19:08|61946.81
11:19:09|61940.
11:19:10|61940.
11:19:11|61940.
11:19:12|61940.
11:19:13|61940.
11:19:14|61939.99
11:19:15|61939.99
11:19:16|61939.99
11:19:17|61939.99
11:19:19|61939.99
11:19:19|61939.99
11:19:20|61939.99
11:19:21|61939.98
11:19:22|61939.98
11:19:23|61939.98
11:19:24|61939.98
11:19:25|61939.99
11:19:26|61939.98
11:19:27|61939.98
11:19:28|61939.98
11:19:29|61939.98
11:19:30|61939.99
11:19:31|61939.98
11:19:32|61939.99
11:19:33|61939.99
11:19:34|61939.98
11:19:35|61939.99
11:19:36|61939.99
11:19:37|61939.99
11:19:38|61939.99
11:19:39|61939.99
11:19:40|61939.98
11:19:41|61939.98
11:19:42|61939.99
11:19:43|61939.99
11:19:44|61939.98
11:19:45|61939.98
11:19:46|61939.98
11:19:48|61939.99
11:19:49|61939.99
11:19:50|61939.98
11:19:51|61939.98
11:19:52|61939.98
11:19:53|61939.98
11:19:55|61939.98
11:19:56|61939.98
11:19:57|61939.99
11:19:59|61939.98
11:19:59|61939.98
11:20:00|61939.99
11:20:02|61939.98
11:20:03|61939.99
11:20:04|61939.99
11:20:05|61939.98
11:20:06|61939.98
11:20:07|61939.98
11:20:08|61939.99
11:20:10|61939.99
11:20:11|61939.99
11:20:12|61939.98
11:20:13|61939.98
11:20:14|61939.98
11:20:15|61939.99
11:20:16|61939.99
11:20:17|61939.98
11:20:18|61939.98
11:20:19|61939.98
11:20:20|61939.98
11:20:22|61932.16
11:20:22|61932.15
11:20:24|61932.16
11:20:25|61932.16
11:20:26|61927.61
11:20:28|61920.02
11:20:29|61920.01
11:20:30|61920.01
11:20:30|61916.92
11:20:32|61916.93
11:20:33|61916.6
11:20:34|61916.61
11:20:35|61916.61
11:20:36|61916.6
11:20:37|61916.6
11:20:38|61916.61
11:20:39|61916.61
11:20:39|61916.59
11:20:40|61915.22
11:20:43|61915.22
11:20:44|61915.21
11:20:45|61915.21
11:20:47|61915.21
11:20:48|61915.21
11:20:49|61915.21
11:20:50|61915.21
11:20:51|61915.21
11:20:51|61915.22
11:20:52|61915.21
11:20:53|61915.22
11:20:54|61915.22
11:20:56|61915.22
11:20:58|61915.22
11:20:59|61915.22
11:21:00|61915.21
11:21:00|61915.22
11:21:01|61915.22
11:21:02|61915.22
11:21:03|61915.22
11:21:04|61915.22
11:21:05|61915.21
11:21:06|61915.21
11:21:08|61915.22
11:21:09|61915.22
11:21:10|61915.21
11:21:10|61915.22
11:21:11|61911.11
11:21:13|61910.31
11:21:14|61910.31
11:21:15|61904.52
11:21:16|61904.52
11:21:17|61904.53
11:21:17|61902.43
11:21:19|61902.43
11:21:20|61902.43
11:21:21|61902.44
11:21:22|61902.44
11:21:23|61902.44
11:21:24|61902.43
11:21:25|61902.43
11:21:25|61902.43
11:21:27|61902.43
11:21:27|61902.43
11:21:28|61902.43
11:21:29|61902.43
11:21:31|61902.44
11:21:32|61902.43
11:21:33|61902.43
11:21:34|61902.44
11:21:34|61902.43
11:21:35|61902.44
11:21:36|61902.44
11:21:38|61902.43
11:21:39|61902.43
11:21:40|61902.44
11:21:40|61902.44
11:21:43|61902.44
11:21:44|61902.44
11:21:46|61902.44
11:21:47|61902.44
11:21:48|61902.44
11:21:49|61902.44
11:21:50|61902.44
11:21:51|61902.44
11:21:52|61902.44
11:21:53|61902.44
11:21:54|61902.43
11:21:55|61902.44
11:21:56|61902.44
11:21:58|61902.43
11:21:58|61902.44
11:22:00|61902.43
11:22:01|61902.44
11:22:02|61902.43
11:22:03|61897.04
11:22:03|61897.04
11:22:04|61897.04
11:22:05|61897.04
11:22:06|61897.03
11:22:07|61897.03
11:22:08|61897.04
11:22:09|61897.04
11:22:11|61897.04
11:22:11|61909.43
11:22:12|61909.47
11:22:13|61903.9
11:22:14|61903.9
11:22:15|61903.9
11:22:16|61903.9
11:22:17|61903.9
11:22:18|61903.91
11:22:19|61903.9
11:22:21|61901.11
11:22:21|61897.04
11:22:22|61897.04
11:22:24|61890.26
11:22:25|61890.06
11:22:25|61890.05
11:22:26|61890.06
11:22:27|61890.06
11:22:28|61890.06
11:22:30|61890.06
11:22:30|61890.06
11:22:31|61890.05
11:22:32|61890.06
11:22:33|61890.06
11:22:34|61890.05
11:22:36|61890.06
11:22:36|61888.34
11:22:37|61888.24
11:22:38|61888.24
11:22:39|61881.11
11:22:40|61880.01
11:22:42|61880.
11:22:43|61878.3
11:22:44|61878.29
11:22:46|61878.29
11:22:47|61878.29
11:22:48|61878.3
11:22:49|61878.29
11:22:50|61878.29
11:22:51|61878.29
11:22:52|61878.3
11:22:54|61880.42
11:22:55|61880.42
11:22:55|61885.88
11:22:56|61885.89
11:22:58|61885.89
11:22:59|61885.88
11:23:00|61885.88
11:23:01|61885.88
11:23:01|61885.89
11:23:02|61885.89
11:23:04|61885.89
11:23:04|61885.88
11:23:05|61885.89
11:23:07|61885.89
11:23:07|61885.89
11:23:09|61885.88
11:23:09|61885.89
11:23:10|61885.88
11:23:12|61885.88
11:23:12|61885.88
11:23:14|61885.88
11:23:15|61885.88
11:23:15|61883.75
11:23:16|61883.76
11:23:18|61883.75
11:23:19|61883.76
11:23:20|61883.75
11:23:20|61883.76
11:23:21|61883.76
11:23:22|61880.42
11:23:23|61880.41
11:23:24|61880.36
11:23:26|61880.36
11:23:26|61880.35
11:23:28|61880.35
11:23:28|61880.35
11:23:29|61880.35
11:23:31|61880.35
11:23:32|61880.36
11:23:33|61879.72
11:23:34|61879.71
11:23:35|61879.7
11:23:36|61879.7
11:23:37|61879.7
11:23:38|61879.7
11:23:39|61879.7
11:23:40|61879.7
11:23:41|61879.7
11:23:42|61879.68
11:23:43|61879.68
11:23:45|61879.68
11:23:45|61879.69
11:23:47|61879.69
11:23:49|61879.68
11:23:50|61879.68
11:23:51|61879.69
11:23:52|61879.68
11:23:53|61879.68
11:23:54|61879.69
11:23:55|61879.69
11:23:56|61879.69
11:23:57|61879.68
11:23:58|61879.68
11:24:00|61879.69
11:24:00|61879.68
11:24:01|61879.68
11:24:03|61879.68
11:24:03|61879.69
11:24:04|61879.68
11:24:06|61879.69
11:24:07|61879.69
11:24:08|61879.68
11:24:09|61879.69
11:24:10|61879.69
11:24:10|61879.69
11:24:11|61879.69
11:24:12|61879.69
11:24:13|61879.69
11:24:15|61879.69
11:24:17|61879.69
11:24:18|61879.68
11:24:19|61879.68
11:24:19|61879.69
11:24:21|61879.68
11:24:22|61879.68
11:24:23|61879.69
11:24:24|61879.68
11:24:25|61879.69
11:24:26|61879.69
11:24:26|61879.68
11:24:28|61879.69
11:24:28|61879.69
11:24:30|61879.69
11:24:30|61879.68
11:24:32|61879.68
11:24:32|61879.68
11:24:34|61879.69
11:24:35|61879.68
11:24:36|61879.69
11:24:37|61879.69
11:24:38|61879.68
11:24:39|61879.69
11:24:40|61879.68
11:24:41|61879.69
11:24:42|61879.69
11:24:43|61879.68
11:24:44|61879.69
11:24:45|61879.68
11:24:47|61879.69
11:24:47|61875.07
11:24:49|61875.01
11:24:50|61875.
11:24:51|61875.01
11:24:51|61875.01
11:24:53|61875.01
11:24:53|61867.16
11:24:55|61867.15
11:24:55|61867.16
11:24:57|61867.16
11:24:58|61867.16
11:24:59|61867.16
11:25:00|61867.15
11:25:01|61867.16
11:25:03|61865.39
11:25:03|61863.91
11:25:04|61861.11
11:25:05|61860.97
11:25:06|61860.81
11:25:07|61860.
11:25:08|61860.01
11:25:10|61860.
11:25:11|61859.48
11:25:11|61859.47
11:25:12|61859.48
11:25:13|61859.48
11:25:14|61859.47
11:25:16|61859.47
11:25:17|61859.48
11:25:18|61859.47
11:25:19|61859.48
11:25:20|61859.48
11:25:20|61859.47
11:25:22|61859.48
11:25:23|61859.47
11:25:24|61859.48
11:25:24|61859.47
11:25:26|61859.48
11:25:27|61859.48
11:25:28|61859.48
11:25:28|61859.48
11:25:30|61859.47
11:25:31|61859.47
11:25:32|61859.48
11:25:33|61859.48
11:25:33|61859.47
11:25:34|61859.48
11:25:36|61859.47
11:25:37|61859.48
11:25:38|61859.48
11:25:39|61859.47
11:25:40|61859.47
11:25:41|61859.48
11:25:42|61859.48
11:25:43|61859.48
11:25:44|61851.1
11:25:45|61836.47
11:25:47|61841.7
11:25:48|61841.7
11:25:49|61841.71
11:25:50|61841.71
11:25:51|61841.7
11:25:52|61841.7
11:25:53|61841.7
11:25:54|61841.71
11:25:56|61841.7
11:25:56|61841.71
11:25:58|61841.7
11:25:59|61841.7
11:26:00|61841.71
11:26:01|61841.71
11:26:01|61841.7
11:26:02|61841.7
11:26:04|61845.13
11:26:05|61846.2
11:26:06|61846.2
11:26:07|61846.2
11:26:08|61846.2
11:26:09|61846.2
11:26:10|61846.21
11:26:11|61848.4
11:26:12|61848.41
11:26:13|61848.41
11:26:14|61848.4
11:26:15|61848.41
11:26:16|61848.41
11:26:17|61848.41
11:26:18|61848.41
11:26:20|61850.74
11:26:21|61851.97
11:26:21|61851.98
11:26:23|61851.97
11:26:23|61851.97
11:26:24|61851.98
11:26:25|61851.98
11:26:26|61851.98
11:26:28|61851.98
11:26:29|61851.98
11:26:30|61851.98
11:26:30|61851.97
11:26:31|61851.98
11:26:32|61851.98
11:26:33|61851.98
11:26:34|61851.97
11:26:35|61851.97
11:26:36|61851.98
11:26:37|61851.98
11:26:39|61851.98
11:26:40|61851.98
11:26:41|61851.98
11:26:41|61859.53
11:26:42|61859.52
11:26:43|61859.53
11:26:44|61859.53
11:26:45|61859.53
11:26:47|61859.52
11:26:48|61859.52
11:26:50|61862.35
11:26:51|61862.34
11:26:52|61865.41
11:26:53|61865.41
11:26:54|61865.41
11:26:56|61865.41
11:26:56|61865.41
11:26:58|61865.41
11:26:59|61865.41
11:27:00|61865.4
11:27:01|61865.41
11:27:03|61859.54
11:27:03|61859.54
11:27:04|61859.54
11:27:06|61859.53
11:27:07|61859.53
11:27:07|61859.53
11:27:08|61859.53
11:27:09|61859.53
11:27:11|61859.53
11:27:11|61859.53
11:27:13|61859.54
11:27:13|61859.53
11:27:14|61859.54
11:27:16|61859.53
11:27:17|61859.53
11:27:17|61859.53
11:27:19|61859.54
11:27:20|61859.53
11:27:20|61859.54
11:27:22|61859.53
11:27:23|61859.54
11:27:23|61859.54
11:27:24|61859.54
11:27:26|61859.54
11:27:27|61859.53
11:27:28|61859.53
11:27:29|61859.54
11:27:30|61859.54
11:27:31|61859.54
11:27:32|61859.54
11:27:33|61859.53
11:27:34|61859.54
11:27:35|61859.53
11:27:36|61859.54
11:27:37|61859.53
11:27:38|61859.54
11:27:39|61859.53
11:27:40|61859.53
11:27:41|61859.54
11:27:42|61859.53
11:27:43|61859.53
11:27:44|61859.54
11:27:45|61859.54
11:27:46|61859.53
11:27:47|61859.53
11:27:48|61859.54
11:27:50|61859.53
11:27:51|61859.54
11:27:52|61859.53
11:27:53|61859.53
11:27:54|61859.53
11:27:55|61859.54
11:27:56|61859.53
11:27:57|61859.53
11:27:58|61859.53
11:27:59|61859.54
11:28:00|61859.54
11:28:01|61859.53
11:28:02|61859.53
11:28:02|61859.54
11:28:04|61865.41
11:28:04|61865.41
11:28:06|61865.41
11:28:07|61865.41
11:28:08|61865.41
11:28:09|61865.4
11:28:09|61865.41
11:28:10|61865.4
11:28:12|61865.4
11:28:13|61865.4
11:28:14|61865.41
11:28:14|61865.41
11:28:16|61865.41
11:28:17|61865.41
11:28:18|61865.99
11:28:19|61865.99
11:28:20|61865.99
11:28:21|61866.38
11:28:22|61867.99
11:28:23|61868.
11:28:24|61872.58
11:28:25|61873.45
11:28:26|61884.64
11:28:27|61884.64
11:28:28|61884.64
11:28:29|61884.63
11:28:30|61884.64
11:28:31|61887.97
11:28:32|61889.42
11:28:33|61889.42
11:28:34|61897.03
11:28:35|61897.02
11:28:36|61897.03
11:28:37|61897.02
11:28:38|61897.02
11:28:39|61897.02
11:28:40|61897.02
11:28:41|61897.03
11:28:42|61897.03
11:28:43|61897.03
11:28:44|61897.03
11:28:45|61897.03
11:28:46|61897.04
11:28:47|61897.03
11:28:49|61897.04
11:28:50|61897.03
11:28:52|61897.03
11:28:52|61897.03
11:28:54|61897.04
11:28:55|61897.03
11:28:56|61897.67
11:28:57|61897.68
11:28:58|61897.68
11:28:58|61900.
11:29:01|61900.56
11:29:01|61900.56
11:29:03|61900.55
11:29:04|61900.55
11:29:05|61900.56
11:29:06|61900.55
11:29:07|61900.55
11:29:08|61900.56
11:29:09|61900.56
11:29:10|61900.55
11:29:10|61900.56
11:29:12|61900.56
11:29:13|61900.55
11:29:13|61900.67
11:29:15|61900.67
11:29:16|61900.67
11:29:17|61900.67
11:29:18|61900.67
11:29:19|61900.67
11:29:20|61907.93
11:29:21|61909.99
11:29:22|61910.
11:29:23|61909.99
11:29:24|61910.3
11:29:25|61916.61
11:29:26|61916.6
11:29:27|61916.61
11:29:28|61916.61
11:29:29|61916.61
11:29:30|61916.61
11:29:31|61916.61
11:29:32|61916.61
11:29:33|61919.99
11:29:34|61923.2
11:29:35|61924.7
11:29:36|61924.7
11:29:37|61924.71
11:29:38|61924.71
11:29:40|61924.71
11:29:40|61924.71
11:29:42|61924.7
11:29:42|61924.7
11:29:43|61925.99
11:29:44|61925.99
11:29:45|61926.
11:29:47|61925.99
11:29:47|61926.
11:29:49|61926.
11:29:50|61926.
11:29:52|61926.
11:29:53|61926.
11:29:55|61925.99
11:29:56|61926.
11:29:56|61926.
11:29:57|61926.
11:29:59|61927.25
11:30:00|61927.26
11:30:01|61929.9
11:30:02|61929.9
11:30:03|61931.1
11:30:04|61938.98
11:30:04|61944.39
11:30:07|61944.4
11:30:07|61944.4
11:30:08|61944.39
11:30:09|61944.4
11:30:11|61944.4
11:30:11|61944.39
11:30:12|61944.39
11:30:13|61944.39
11:30:14|61944.39
11:30:15|61945.13
11:30:17|61956.93
11:30:17|61956.94
11:30:18|61956.94
11:30:19|61956.94
11:30:20|61956.94
11:30:21|61956.93
11:30:22|61956.93
11:30:23|61948.01
11:30:24|61948.01
11:30:25|61948.
11:30:26|61948.
11:30:27|61944.33
11:30:28|61942.88
11:30:29|61942.88
11:30:30|61938.01
11:30:31|61938.01
11:30:32|61938.
11:30:33|61938.01
11:30:34|61938.01
11:30:36|61935.4
11:30:36|61934.03
11:30:37|61931.82
11:30:38|61928.43
11:30:39|61928.42
11:30:40|61928.42
11:30:41|61925.29
11:30:43|61925.3
11:30:43|61922.62
11:30:44|61922.62
11:30:45|61922.62
11:30:46|61922.61
11:30:47|61922.61
11:30:48|61918.65
11:30:50|61911.34
11:30:51|61911.35
11:30:53|61911.35
11:30:53|61911.34
11:30:55|61911.35
11:30:57|61911.35
11:30:57|61904.45
11:30:59|61904.45
11:30:59|61904.45
11:31:01|61904.45
11:31:02|61901.11
11:31:03|61901.11
11:31:04|61900.01
11:31:05|61900.01
11:31:06|61895.39
11:31:07|61895.38
11:31:08|61895.38
11:31:09|61895.38
11:31:10|61894.5
11:31:11|61894.49
11:31:12|61894.49
11:31:14|61893.66
11:31:14|61890.
11:31:15|61887.39
11:31:16|61887.39
11:31:18|61887.39
11:31:18|61886.52
11:31:19|61886.51
11:31:20|61886.51
11:31:21|61886.51
11:31:22|61886.52
11:31:23|61886.52
11:31:24|61886.51
11:31:25|61886.51
11:31:26|61886.51
11:31:27|61886.51
11:31:29|61886.52
11:31:29|61886.15
11:31:30|61886.15
11:31:31|61878.48
11:31:32|61874.59
11:31:33|61872.94
11:31:34|61872.94
11:31:36|61870.
11:31:36|61870.
11:31:37|61868.
11:31:38|61868.
11:31:39|61868.
11:31:40|61867.99
11:31:41|61867.99
11:31:42|61867.99
11:31:43|61868.
11:31:44|61866.37
11:31:46|61865.41
11:31:46|61865.42
11:31:47|61862.18
11:31:48|61862.18
11:31:49|61853.67
11:31:52|61848.41
11:31:53|61848.41
11:31:54|61848.4
11:31:55|61848.41
11:31:56|61848.41
11:31:58|61848.4
11:31:58|61848.4
11:32:00|61848.4
11:32:01|61845.
11:32:02|61843.04
11:32:04|61843.05
11:32:05|61843.04
11:32:06|61843.04
11:32:07|61843.04
11:32:08|61843.04
11:32:09|61843.04
11:32:10|61843.04
11:32:11|61843.04
11:32:12|61843.04
11:32:13|61843.03
11:32:14|61842.53
11:32:16|61842.
11:32:16|61842.
11:32:17|61842.
11:32:19|61841.99
11:32:20|61842.
11:32:20|61841.9
11:32:22|61839.9
11:32:23|61839.9
11:32:23|61839.9
11:32:24|61839.89
11:32:25|61839.9
11:32:26|61839.9
11:32:27|61839.89
11:32:28|61839.9
11:32:30|61839.9
11:32:30|61839.9
11:32:31|61839.9
11:32:32|61839.9
11:32:33|61839.89
11:32:35|61839.89
11:32:36|61839.89
11:32:36|61839.89
11:32:37|61839.89
11:32:38|61839.9
11:32:40|61839.89
11:32:41|61839.89
11:32:41|61842.71
11:32:43|61842.71
11:32:44|61842.71
11:32:45|61842.7
11:32:45|61842.7
11:32:46|61842.7
11:32:47|61842.7
11:32:48|61842.7
11:32:49|61842.71
11:32:50|61842.71
11:32:52|61842.71
11:32:54|61842.71
11:32:55|61842.71
11:32:56|61842.7
11:32:58|61842.7
11:32:59|61842.7
11:33:00|61842.71
11:33:01|61842.7
11:33:02|61842.71
11:33:03|61842.71
11:33:05|61842.7
11:33:06|61842.71
11:33:06|61842.71
11:33:08|61842.7
11:33:08|61842.7
11:33:09|61842.71
11:33:10|61842.7
11:33:12|61842.7
11:33:13|61842.7
11:33:14|61842.7
11:33:15|61842.7
11:33:16|61842.7
11:33:17|61842.7
11:33:18|61842.71
11:33:19|61842.71
11:33:20|61842.71
11:33:21|61842.71
11:33:22|61842.71
11:33:23|61839.28
11:33:24|61839.28
11:33:25|61839.28
11:33:26|61839.28
11:33:27|61839.28
11:33:28|61839.27
11:33:29|61839.27
11:33:30|61839.27
11:33:31|61839.19
11:33:32|61839.2
11:33:34|61839.2
11:33:34|61839.19
11:33:36|61845.31
11:33:37|61851.98
11:33:37|61851.98
11:33:38|61851.98
11:33:40|61851.98
11:33:41|61851.98
11:33:42|61851.98
11:33:43|61857.87
11:33:44|61857.87
11:33:45|61857.86
11:33:46|61859.71
11:33:47|61863.36
11:33:48|61863.36
11:33:49|61865.27
11:33:50|61865.28
11:33:51|61865.28
11:33:52|61865.28
11:33:53|61865.28
11:33:55|61865.28
11:33:55|61865.27
11:33:57|61865.28
11:33:58|61865.27
11:33:59|61865.27
11:34:00|61865.27
11:34:01|61865.27
11:34:02|61865.28
11:34:03|61865.28
11:34:04|61865.27
11:34:05|61865.28
11:34:06|61865.28
11:34:07|61865.28
11:34:08|61865.28
11:34:09|61865.28
11:34:10|61865.28
11:34:12|61865.28
11:34:12|61865.28
11:34:13|61865.28
11:34:14|61865.27
11:34:15|61865.28
11:34:17|61865.28
11:34:17|61865.28
11:34:18|61865.28
11:34:20|61865.28
11:34:20|61865.27
11:34:22|61865.28
11:34:23|61865.28
11:34:23|61865.28
11:34:24|61865.28
11:34:25|61865.27
11:34:27|61865.27
11:34:27|61865.27
11:34:28|61865.28
11:34:29|61865.28
11:34:30|61865.28
11:34:31|61865.28
11:34:32|61865.28
11:34:34|61865.28
11:34:35|61865.28
11:34:36|61865.27
11:34:36|61865.27
11:34:37|61865.28
11:34:39|61865.27
11:34:39|61865.28
11:34:41|61865.27
11:34:41|61865.27
11:34:42|61865.27
11:34:43|61865.27
11:34:44|61865.27
11:34:46|61865.27
11:34:47|61865.28
11:34:47|61865.28
11:34:48|61865.28
11:34:50|61865.27
11:34:51|61865.28
11:34:52|61865.28
11:34:52|61865.27
11:34:54|61865.28
11:34:56|61871.04
11:34:56|61872.86
11:34:58|61872.86
11:35:00|61876.42
11:35:01|61876.43
11:35:01|61876.43
11:35:03|61876.77
11:35:03|61876.76
11:35:05|61876.76
11:35:06|61876.77
11:35:07|61876.77
11:35:07|61876.76
11:35:09|61876.76
11:35:09|61876.76
11:35:10|61876.76
11:35:11|61876.76
11:35:13|61876.77
11:35:14|61876.77
11:35:14|61876.77
11:35:16|61876.76
11:35:17|61876.77
11:35:18|61876.77
11:35:18|61876.77
11:35:20|61876.76
11:35:20|61876.77
11:35:22|61876.77
11:35:22|61876.76
11:35:23|61883.38
11:35:24|61885.91
11:35:25|61885.92
11:35:26|61885.92
11:35:27|61885.92
11:35:29|61885.92
11:35:30|61901.27
11:35:31|61900.82
11:35:33|61900.81
11:35:33|61900.82
11:35:34|61900.82
11:35:35|61900.81
11:35:36|61900.82
11:35:37|61900.81
11:35:38|61900.81
11:35:39|61900.81
11:35:40|61900.82
11:35:41|61900.81
11:35:43|61900.82
11:35:43|61900.82
11:35:45|61900.82
11:35:45|61900.82
11:35:46|61900.82
11:35:47|61900.82
11:35:48|61900.81
11:35:49|61900.8
11:35:50|61891.1
11:35:51|61891.11
11:35:53|61891.11
11:35:53|61891.1
11:35:55|61891.1
11:35:56|61891.1
11:35:57|61890.76
11:35:59|61890.76
11:35:59|61890.77
11:36:01|61885.91
11:36:02|61882.75
11:36:02|61882.74
11:36:04|61882.74
11:36:05|61882.75
11:36:06|61882.74
11:36:07|61882.75
11:36:08|61882.74
11:36:09|61870.14
11:36:10|61866.69
11:36:11|61866.7
11:36:12|61866.7
11:36:13|61866.7
11:36:14|61865.47
11:36:16|61865.46
11:36:16|61865.47
11:36:18|61865.46
11:36:18|61865.47
11:36:19|61865.47
11:36:20|61865.47
11:36:22|61865.46
11:36:22|61865.46
11:36:23|61865.47
11:36:24|61865.47
11:36:25|61865.46
11:36:27|61865.47
11:36:28|61865.47
11:36:28|61865.47
11:36:30|61865.46
11:36:31|61865.47
11:36:31|61865.46
11:36:33|61865.46
11:36:33|61865.46
11:36:35|61865.46
11:36:35|61865.46
11:36:37|61865.46
11:36:38|61865.47
11:36:39|61870.14
11:36:40|61870.14
11:36:40|61870.14
11:36:42|61870.14
11:36:43|61869.65
11:36:43|61869.66
11:36:45|61867.62
11:36:46|61867.62
11:36:47|61867.61
11:36:48|61867.61
11:36:49|61867.61
11:36:50|61867.61
11:36:51|61867.61
11:36:52|61867.62
11:36:53|61867.61
11:36:54|61867.62
11:36:55|61867.61
11:36:57|61867.61
11:36:57|61867.61
11:36:59|61867.61
11:37:00|61867.61
11:37:00|61867.61
11:37:02|61867.61
11:37:02|61867.61
11:37:04|61867.61
11:37:05|61867.62
11:37:06|61867.62
11:37:06|61867.62
11:37:08|61867.62
11:37:08|61867.61
11:37:10|61867.62
11:37:11|61867.61
11:37:12|61865.47
11:37:12|61865.47
11:37:14|61865.03
11:37:15|61865.01
11:37:16|61865.
11:37:17|61865.01
11:37:18|61865.01
11:37:19|61865.
11:37:20|61860.01
11:37:21|61860.
11:37:22|61860.
11:37:23|61860.
11:37:24|61860.01
11:37:25|61860.01
11:37:26|61860.
11:37:27|61860.01
11:37:28|61860.01
11:37:29|61860.01
11:37:30|61860.01
11:37:31|61860.
11:37:32|61860.
11:37:33|61860.
11:37:34|61860.
11:37:35|61860.01
11:37:36|61860.01
11:37:37|61860.
11:37:38|61860.01
11:37:39|61860.
11:37:41|61860.01
11:37:41|61860.
11:37:42|61860.01
11:37:43|61860.
11:37:45|61860.
11:37:45|61860.
11:37:46|61860.01
11:37:47|61860.
11:37:49|61860.01
11:37:50|61860.01
11:37:51|61860.
11:37:51|61860.01
11:37:53|61860.
11:37:54|61860.01
11:37:54|61860.
11:37:55|61860.
11:37:58|61860.
11:37:59|61860.
11:38:00|61860.01
11:38:01|61860.01
11:38:02|61860.01
11:38:03|61860.
11:38:04|61860.
11:38:05|61860.
11:38:06|61860.01
11:38:07|61860.01
11:38:08|61860.01
11:38:09|61860.
11:38:11|61860.05
11:38:11|61865.46
11:38:13|61869.79
11:38:13|61869.8
11:38:14|61869.79
11:38:15|61869.8
11:38:17|61869.79
11:38:18|61869.79
11:38:19|61869.79
11:38:20|61869.79
11:38:21|61869.79
11:38:21|61869.8
11:38:23|61870.13
11:38:24|61870.14
11:38:25|61870.13
11:38:27|61870.14
11:38:27|61870.13
11:38:29|61870.13
11:38:29|61870.14
11:38:30|61874.68
11:38:31|61874.68
11:38:33|61874.69
11:38:33|61874.69
11:38:34|61874.68
11:38:35|61874.68
11:38:36|61874.68
11:38:38|61874.69
11:38:38|61874.68
11:38:40|61874.69
11:38:41|61874.68
11:38:42|61874.69
11:38:43|61874.69
11:38:44|61874.68
11:38:45|61874.68
11:38:47|61874.68
11:38:47|61874.69
11:38:48|61874.69
11:38:49|61874.69
11:38:50|61874.69
11:38:52|61874.68
11:38:52|61874.68
11:38:53|61874.69
11:38:54|61874.69
11:38:55|61874.69
11:38:56|61874.68
11:38:57|61874.69
11:38:58|61874.68
11:38:59|61874.69
11:39:01|61874.69
11:39:01|61874.69
11:39:03|61874.69
11:39:04|61874.69
11:39:04|61874.68
11:39:05|61874.68
11:39:06|61874.68
11:39:07|61874.69
11:39:08|61874.68
11:39:10|61874.68
11:39:11|61874.68
11:39:11|61874.68
11:39:12|61874.68
11:39:14|61874.68
11:39:14|61874.69
11:39:16|61874.73
11:39:17|61874.74
11:39:17|61874.73
11:39:18|61874.74
11:39:19|61874.74
11:39:20|61876.71
11:39:22|61876.71
11:39:23|61876.71
11:39:24|61876.7
11:39:25|61876.71
11:39:26|61876.7
11:39:27|61876.71
11:39:28|61876.71
11:39:29|61876.7
11:39:29|61876.7
11:39:31|61876.7
11:39:31|61876.7
11:39:33|61876.7
11:39:33|61876.7
11:39:35|61876.7
11:39:35|61876.7
11:39:37|61876.71
11:39:38|61876.71
11:39:39|61877.86
11:39:39|61877.95
11:39:41|61877.96
11:39:42|61877.95
11:39:43|61877.95
11:39:44|61880.13
11:39:45|61880.14
11:39:46|61880.13
11:39:47|61880.13
11:39:48|61880.13
11:39:49|61880.14
11:39:50|61880.14
11:39:51|61880.14
11:39:52|61880.13
11:39:53|61880.14
11:39:54|61880.14
11:39:55|61880.13
11:39:56|61880.13
11:39:57|61880.13
11:39:58|61880.13
11:39:59|61880.14
11:40:01|61880.14
11:40:02|61880.14
11:40:03|61880.14
11:40:04|61880.14
11:40:04|61880.13
11:40:06|61880.14
11:40:07|61880.13
11:40:07|61880.14
11:40:09|61880.14
11:40:09|61880.14
11:40:11|61880.13
11:40:12|61880.14
11:40:13|61880.14
11:40:14|61870.54
11:40:15|61870.54
11:40:16|61870.55
11:40:17|61870.54
11:40:18|61870.55
11:40:19|61870.55
11:40:20|61866.09
11:40:22|61866.1
11:40:22|61866.1
11:40:23|61866.09
11:40:24|61866.09
11:40:25|61866.1
11:40:26|61866.09
11:40:27|61866.1
11:40:29|61866.1
11:40:30|61866.09
11:40:30|61866.09
11:40:31|61866.1
11:40:32|61866.1
11:40:34|61866.09
11:40:34|61866.1
11:40:35|61866.09
11:40:36|61866.1
11:40:37|61866.09
11:40:38|61866.1
11:40:39|61866.09
11:40:41|61866.1
11:40:41|61866.09
11:40:42|61866.09
11:40:43|61866.1
11:40:44|61866.1
11:40:45|61866.1
11:40:46|61866.09
11:40:47|61866.1
11:40:49|61866.1
11:40:49|61866.1
11:40:50|61866.1
11:40:51|61866.09
11:40:52|61866.09
11:40:53|61866.09
11:40:55|61866.09
11:40:55|61866.1
11:40:56|61866.1
11:40:57|61866.09
11:40:58|61866.09
11:41:00|61866.1
11:41:01|61866.1
11:41:02|61866.1
11:41:03|61866.48
11:41:05|61866.48
11:41:06|61866.48
11:41:07|61866.49
11:41:08|61866.49
11:41:09|61867.94
11:41:10|61874.13
11:41:11|61874.13
11:41:11|61874.14
11:41:12|61874.13
11:41:14|61874.14
11:41:16|61874.14
11:41:17|61874.32
11:41:18|61875.99
11:41:19|61875.99
11:41:19|61875.98
11:41:20|61875.99
11:41:21|61877.75
11:41:22|61877.76
11:41:23|61877.76
11:41:25|61877.76
11:41:25|61877.76
11:41:27|61877.75
11:41:27|61877.76
11:41:28|61877.76
11:41:29|61877.76
11:41:31|61877.76
11:41:32|61877.75
11:41:32|61877.75
11:41:34|61877.75
11:41:35|61877.76
11:41:36|61877.76
11:41:36|61877.75
11:41:38|61877.76
11:41:38|61877.76
11:41:39|61877.76
11:41:40|61877.75
11:41:41|61877.75
11:41:43|61877.76
11:41:43|61877.76
11:41:44|61877.8
11:41:45|61877.8
11:41:46|61880.13
11:41:48|61880.14
11:41:48|61880.13
11:41:50|61880.14
11:41:50|61885.34
11:41:51|61885.35
11:41:52|61901.42
11:41:53|61901.51
11:41:54|61901.51
11:41:55|61901.51
11:41:56|61901.52
11:41:58|61901.52
11:41:58|61901.52
11:41:59|61906.02
11:42:00|61912.89
11:42:02|61916.64
11:42:04|61919.13
11:42:04|61919.51
11:42:06|61922.6
11:42:07|61922.61
11:42:08|61922.61
11:42:09|61925.39
11:42:10|61927.02
11:42:11|61927.03
11:42:12|61927.02
11:42:13|61927.03
11:42:14|61927.02
11:42:15|61924.73
11:42:17|61924.74
11:42:17|61924.74
11:42:18|61924.73
11:42:20|61924.74
11:42:21|61924.73
11:42:21|61924.74
11:42:22|61924.74
11:42:23|61924.73
11:42:25|61924.74
11:42:26|61924.73
11:42:27|61924.74
11:42:28|61924.73
11:42:29|61924.74
11:42:30|61924.74
11:42:31|61924.74
11:42:32|61924.73
11:42:33|61924.73
11:42:34|61924.73
11:42:35|61924.73
11:42:36|61924.74
11:42:38|61924.74
11:42:38|61924.73
11:42:39|61924.73
11:42:40|61924.73
11:42:41|61924.74
11:42:42|61924.74
11:42:43|61924.73
11:42:44|61924.73
11:42:46|61928.95
11:42:46|61928.95
11:42:48|61928.96
11:42:48|61928.95
11:42:50|61928.95
11:42:50|61928.96
11:42:52|61928.96
11:42:52|61928.96
11:42:54|61928.96
11:42:55|61928.96
11:42:56|61936.37
11:42:57|61936.37
11:42:58|61936.37
11:42:59|61936.38
11:42:59|61936.38
11:43:01|61936.37
11:43:03|61936.38
11:43:04|61936.38
11:43:05|61936.37
11:43:05|61936.38
11:43:08|61936.38
11:43:09|61936.37
11:43:10|61936.37
11:43:11|61936.37
11:43:11|61936.38
11:43:13|61936.38
11:43:14|61936.38
11:43:15|61936.37
11:43:16|61936.37
11:43:17|61936.37
11:43:18|61936.37
11:43:19|61936.37
11:43:20|61936.37
11:43:21|61936.37
11:43:22|61936.37
11:43:23|61936.38
11:43:24|61936.37
11:43:25|61936.37
11:43:26|61936.37
11:43:27|61936.37
11:43:28|61936.37
11:43:29|61936.38
11:43:30|61936.38
11:43:31|61936.31
11:43:32|61936.32
11:43:33|61936.31
11:43:34|61936.31
11:43:35|61936.31
11:43:36|61936.31
11:43:37|61936.31
11:43:38|61936.31
11:43:39|61936.32
11:43:40|61936.31
11:43:41|61936.32
11:43:42|61936.32
11:43:43|61936.32
11:43:44|61936.32
11:43:45|61936.31
11:43:46|61936.31
11:43:47|61936.31
11:43:48|61936.32
11:43:49|61936.32
11:43:50|61936.32
11:43:51|61936.32
11:43:52|61936.32
11:43:53|61936.33
11:43:54|61936.33
11:43:55|61936.32
11:43:56|61936.32
11:43:57|61936.33
11:43:58|61936.33
11:43:59|61936.33
11:44:00|61936.38
11:44:01|61936.37
11:44:02|61936.37
11:44:04|61942.76
11:44:05|61942.77
11:44:06|61945.57
11:44:07|61945.57
11:44:08|61945.58
11:44:09|61945.57
11:44:10|61945.57
11:44:10|61945.58
11:44:12|61945.58
11:44:14|61946.77
11:44:14|61948.69
11:44:15|61948.7
11:44:17|61949.99
11:44:17|61953.57
11:44:18|61953.57
11:44:19|61955.72
11:44:20|61956.
11:44:22|61957.41
11:44:23|61957.4
11:44:23|61957.41
11:44:24|61957.41
11:44:25|61957.41
11:44:26|61957.41
11:44:27|61957.4
11:44:28|61957.41
11:44:30|61950.11
11:44:31|61950.11
11:44:32|61950.12
11:44:33|61950.11
11:44:34|61950.11
11:44:35|61950.12
11:44:36|61950.11
11:44:37|61950.12
11:44:38|61950.11
11:44:39|61950.12
11:44:40|61950.12
11:44:41|61950.12
11:44:42|61950.12
11:44:43|61950.11
11:44:44|61950.12
11:44:45|61950.12
11:44:46|61950.12
11:44:47|61950.11
11:44:48|61950.11
11:44:49|61950.11
11:44:50|61952.57
11:44:51|61952.88
11:44:52|61952.87
11:44:53|61952.88
11:44:55|61952.87
11:44:56|61956.47
11:44:56|61956.47
11:44:57|61957.26
11:44:58|61957.41
11:44:59|61958.18
11:45:00|61958.17
11:45:01|61958.18
11:45:02|61958.18
11:45:04|61958.18
11:45:06|61958.18
11:45:07|61958.17
11:45:08|61958.17
11:45:08|61958.17
11:45:10|61958.18
11:45:11|61958.17
11:45:12|61958.17
11:45:13|61959.08
11:45:14|61961.08
11:45:15|61961.07
11:45:16|61961.07
11:45:17|61961.08
11:45:18|61961.08
11:45:19|61956.48
11:45:20|61956.48
11:45:21|61956.47
11:45:22|61950.28
11:45:23|61950.29
11:45:24|61950.28
11:45:25|61950.29
11:45:26|61950.29
11:45:27|61950.28
11:45:28|61950.29
11:45:29|61950.29
11:45:30|61950.29
11:45:31|61950.28
11:45:32|61950.29
11:45:33|61950.29
11:45:34|61950.28
11:45:35|61950.29
11:45:36|61950.29
11:45:37|61950.28
11:45:38|61950.29
11:45:39|61950.29
11:45:40|61950.29
11:45:42|61950.28
11:45:42|61950.29
11:45:43|61950.28
11:45:44|61950.28
11:45:45|61950.29
11:45:47|61950.29
11:45:48|61950.29
11:45:48|61953.02
11:45:50|61956.86
11:45:50|61959.98
11:45:51|61959.98
11:45:52|61957.4
11:45:53|61957.41
11:45:54|61957.41
11:45:55|61957.4
11:45:56|61957.4
11:45:57|61948.23
11:45:58|61946.02
11:45:59|61946.01
11:46:00|61946.02
11:46:01|61946.02
11:46:02|61946.02
11:46:03|61946.01
11:46:04|61946.01
11:46:06|61946.01
11:46:07|61946.01
11:46:08|61936.74
11:46:09|61936.73
11:46:10|61936.74
11:46:11|61936.74
11:46:12|61936.74
11:46:13|61936.73
11:46:14|61936.73
11:46:15|61936.73
11:46:16|61932.99
11:46:17|61932.99
11:46:18|61933.
11:46:19|61933.
11:46:20|61932.99
11:46:21|61933.
11:46:22|61930.54
11:46:23|61930.55
11:46:24|61930.54
11:46:25|61927.02
11:46:26|61927.02
11:46:27|61927.03
11:46:28|61927.02
11:46:29|61927.02
11:46:31|61924.73
11:46:31|61924.73
11:46:33|61924.73
11:46:34|61924.74
11:46:34|61924.73
11:46:35|61924.74
11:46:36|61924.74
11:46:37|61924.73
11:46:38|61924.73
11:46:39|61930.55
11:46:40|61930.55
11:46:41|61930.55
11:46:42|61932.65
11:46:43|61932.65
11:46:44|61935.83
11:46:45|61939.41
11:46:46|61939.4
11:46:47|61939.4
11:46:48|61939.4
11:46:49|61939.41
11:46:50|61946.01
11:46:51|61946.02
11:46:52|61946.01
11:46:53|61946.02
11:46:55|61946.02
11:46:55|61946.01
11:46:56|61946.02
11:46:57|61946.02
11:46:58|61946.01
11:46:59|61946.01
11:47:00|61945.48
11:47:01|61942.01
11:47:02|61942.
11:47:03|61942.
11:47:04|61942.01
11:47:06|61937.71
11:47:07|61937.72
11:47:08|61933.63
11:47:09|61928.
11:47:10|61928.
11:47:11|61928.
11:47:12|61928.01
11:47:13|61928.01
11:47:15|61928.
11:47:15|61928.
11:47:17|61928.01
11:47:17|61928.
11:47:18|61928.
11:47:20|61928.01
11:47:20|61928.
11:47:21|61928.01
11:47:22|61928.01
11:47:24|61928.
11:47:25|61928.01
11:47:25|61928.
11:47:26|61928.
11:47:27|61928.01
11:47:29|61928.
11:47:30|61928.01
11:47:31|61928.01
11:47:32|61928.01
11:47:33|61928.01
11:47:34|61937.99
11:47:35|61940.
11:47:36|61940.
11:47:37|61939.99
11:47:38|61940.
11:47:39|61939.99
11:47:40|61940.
11:47:41|61940.
11:47:42|61940.
11:47:43|61940.
11:47:44|61940.
11:47:45|61939.99
11:47:46|61939.99
11:47:48|61940.
11:47:48|61939.99
11:47:49|61940.
11:47:50|61940.
11:47:51|61939.99
11:47:52|61940.
11:47:53|61939.99
11:47:54|61940.
11:47:55|61940.
11:47:56|61940.
11:47:58|61940.01
11:47:58|61942.98
11:47:59|61948.92
11:48:00|61948.91
11:48:02|61948.91
11:48:02|61948.92
11:48:03|61948.91
11:48:04|61948.92
11:48:05|61948.92
11:48:06|61948.92
11:48:08|61948.92
11:48:09|61948.92
11:48:10|61948.92
11:48:11|61948.92
11:48:12|61948.91
11:48:13|61948.91
11:48:14|61948.91
11:48:17|61949.16
11:48:18|61952.58
11:48:19|61952.58
11:48:20|61952.59
11:48:21|61952.58
11:48:22|61952.58
11:48:23|61952.58
11:48:25|61945.73
11:48:26|61945.73
11:48:26|61945.74
11:48:27|61945.74
11:48:29|61945.74
11:48:30|61945.74
11:48:31|61945.73
11:48:32|61945.73
11:48:33|61942.02
11:48:34|61937.74
11:48:35|61937.74
11:48:36|61933.72
11:48:37|61933.72
11:48:38|61933.72
11:48:39|61930.05
11:48:40|61928.26
11:48:41|61927.94
11:48:42|61927.95
11:48:43|61927.94
11:48:44|61920.55
11:48:45|61920.37
11:48:46|61920.37
11:48:47|61920.37
11:48:48|61920.37
11:48:49|61920.37
11:48:50|61920.36
11:48:51|61920.36
11:48:52|61920.
11:48:53|61916.84
11:48:54|61916.83
11:48:55|61916.83
11:48:56|61916.83
11:48:57|61916.83
11:48:58|61916.83
11:48:59|61916.84
11:49:00|61916.84
11:49:01|61916.83
11:49:03|61916.83
11:49:03|61916.84
11:49:04|61916.84
11:49:06|61916.84
11:49:06|61916.84
11:49:07|61916.84
11:49:09|61916.83
11:49:10|61916.84
11:49:11|61916.84
11:49:11|61920.37
11:49:13|61920.37
11:49:14|61920.37
11:49:14|61920.37
11:49:16|61920.37
11:49:17|61920.36
11:49:18|61920.37
11:49:18|61920.36
11:49:20|61920.37
11:49:21|61920.37
11:49:22|61920.37
11:49:23|61920.37
11:49:24|61924.5
11:49:25|61920.36
11:49:26|61920.37
11:49:28|61920.37
11:49:28|61920.37
11:49:30|61920.37
11:49:31|61920.36
11:49:31|61920.37
11:49:33|61920.37
11:49:33|61920.37
11:49:34|61920.37
11:49:35|61920.36
11:49:36|61924.5
11:49:37|61930.87
11:49:38|61931.83
11:49:39|61936.31
11:49:40|61936.31
11:49:41|61936.3
11:49:42|61936.31
11:49:44|61936.3
11:49:45|61936.3
11:49:47|61936.3
11:49:47|61936.31
11:49:48|61936.3
11:49:49|61936.3
11:49:50|61936.31
11:49:52|61936.31
11:49:52|61936.3
11:49:53|61936.3
11:49:54|61936.31
11:49:55|61936.3
11:49:56|61936.3
11:49:57|61936.31
11:49:58|61936.31
11:49:59|61929.84
11:50:00|61929.84
11:50:01|61921.26
11:50:02|61921.1
11:50:03|61921.11
11:50:04|61921.1
11:50:06|61921.1
11:50:06|61921.32
11:50:08|61928.52
11:50:09|61933.47
11:50:11|61933.48
11:50:12|61935.61
11:50:13|61932.74
11:50:15|61932.74
11:50:15|61932.74
11:50:17|61932.74
11:50:17|61932.75
11:50:18|61932.75
11:50:19|61932.74
11:50:20|61932.75
11:50:21|61932.75
11:50:22|61932.74
11:50:24|61932.75
11:50:24|61932.74
11:50:26|61932.74
11:50:26|61932.75
11:50:28|61932.75
11:50:28|61922.62
11:50:30|61916.92
11:50:31|61916.93
11:50:31|61916.92
11:50:33|61916.92
11:50:34|61916.92
11:50:34|61916.92
11:50:36|61916.92
11:50:36|61916.92
11:50:37|61916.92
11:50:39|61916.92
11:50:40|61916.93
11:50:41|61916.93
11:50:42|61916.93
11:50:43|61916.93
11:50:43|61916.92
11:50:44|61916.92
11:50:46|61916.92
11:50:48|61916.93
11:50:48|61916.93
11:50:49|61916.92
11:50:50|61916.92
11:50:51|61916.93
11:50:52|61916.92
11:50:53|61916.92
11:50:54|61916.93
11:50:56|61916.92
11:50:56|61916.93
11:50:57|61916.92
11:50:58|61916.93
11:50:59|61916.93
11:51:00|61916.93
11:51:01|61916.92
11:51:02|61910.01
11:51:04|61906.15
11:51:04|61903.81
11:51:06|61903.82
11:51:08|61903.81
11:51:08|61902.01
11:51:10|61900.
11:51:10|61900.
11:51:12|61900.
11:51:14|61900.
11:51:14|61900.
11:51:15|61900.01
11:51:17|61900.01
11:51:17|61900.
11:51:18|61894.01
11:51:20|61894.01
11:51:20|61894.
11:51:21|61884.01
11:51:22|61884.01
11:51:23|61882.
11:51:24|61882.01
11:51:25|61882.01
11:51:27|61882.01
11:51:27|61878.01
11:51:28|61874.99
11:51:30|61873.22
11:51:30|61873.22
11:51:31|61873.21
11:51:32|61873.21
11:51:33|61873.22
11:51:35|61873.21
11:51:35|61873.21
11:51:36|61873.22
11:51:38|61873.22
11:51:38|61873.22
11:51:39|61873.22
11:51:40|61873.22
11:51:42|61873.22
11:51:42|61873.22
11:51:43|61873.22
11:51:44|61873.21
11:51:46|61873.22
11:51:47|61873.22
11:51:48|61881.57
11:51:50|61886.84
11:51:50|61886.85
11:51:52|61886.85
11:51:52|61886.84
11:51:53|61886.84
11:51:55|61886.84
11:51:55|61894.
11:51:56|61894.
11:51:58|61898.01
11:51:59|61898.
11:51:59|61898.
11:52:00|61898.01
11:52:01|61898.
11:52:03|61898.
11:52:04|61894.01
11:52:04|61889.48
11:52:06|61889.47
11:52:07|61887.39
11:52:07|61887.4
11:52:08|61884.01
11:52:10|61884.01
11:52:10|61878.15
11:52:11|61878.15
11:52:13|61878.15
11:52:14|61875.08
11:52:15|61870.88
11:52:16|61870.88
11:52:17|61876.79
11:52:18|61878.16
11:52:20|61878.16
11:52:20|61878.16
11:52:22|61878.16
11:52:22|61878.16
11:52:23|61878.15
11:52:25|61878.16
11:52:25|61878.15
11:52:26|61878.16
11:52:27|61878.15
11:52:29|61878.15
11:52:29|61878.15
11:52:30|61878.15
11:52:31|61878.16
11:52:32|61878.16
11:52:34|61878.15
11:52:34|61878.16
11:52:36|61878.15
11:52:36|61878.16
11:52:37|61878.16
11:52:39|61878.16
11:52:39|61878.15
11:52:41|61878.16
11:52:41|61878.15
11:52:43|61878.15
11:52:43|61878.16
11:52:45|61878.15
11:52:46|61878.15
11:52:46|61878.16
11:52:47|61878.16
11:52:49|61878.16
11:52:50|61878.16
11:52:50|61878.16
11:52:52|61878.16
11:52:54|61878.16
11:52:54|61878.15
11:52:55|61878.16
11:52:56|61878.15
11:52:58|61878.15
11:52:58|61878.15
11:52:59|61878.15
11:53:00|61878.15
11:53:02|61878.15
11:53:02|61878.16
11:53:03|61878.15
11:53:04|61878.15
11:53:05|61878.16
11:53:06|61878.16
11:53:07|61878.15
11:53:09|61878.15
11:53:09|61878.15
11:53:10|61878.15
11:53:12|61894.91
11:53:14|61900.48
11:53:15|61903.72
11:53:16|61910.16
11:53:17|61919.76
11:53:18|61919.77
11:53:19|61919.76
11:53:20|61919.77
11:53:21|61919.76
11:53:23|61919.76
11:53:24|61919.77
11:53:25|61919.77
11:53:26|61919.76
11:53:27|61912.68
11:53:27|61912.68
11:53:28|61912.69
11:53:29|61912.68
11:53:30|61912.69
11:53:31|61912.68
11:53:32|61912.68
11:53:33|61912.69
11:53:35|61912.68
11:53:35|61912.68
11:53:37|61912.68
11:53:37|61912.68
11:53:39|61912.68
11:53:39|61912.69
11:53:41|61912.68
11:53:42|61912.68
11:53:43|61912.69
11:53:44|61912.68
11:53:45|61912.68
11:53:46|61912.68
11:53:47|61912.68
11:53:48|61912.68
11:53:49|61912.68
11:53:50|61912.69
11:53:51|61912.68
11:53:52|61912.69
11:53:53|61912.68
11:53:54|61912.68
11:53:55|61912.68
11:53:56|61912.68
11:53:57|61912.69
11:53:58|61912.69
11:53:59|61912.69
11:54:00|61912.68
11:54:01|61912.69
11:54:02|61912.68
11:54:03|61912.68
11:54:04|61912.69
11:54:05|61912.68
11:54:06|61912.68
11:54:07|61912.68
11:54:08|61912.69
11:54:09|61912.68
11:54:10|61912.68
11:54:11|61912.69
11:54:12|61912.68
11:54:14|61912.69
11:54:14|61912.68
11:54:16|61912.69
11:54:17|61912.68
11:54:18|61912.69
11:54:19|61912.68
11:54:20|61912.69
11:54:21|61912.68
11:54:22|61912.68
11:54:23|61912.68
11:54:24|61912.69
11:54:25|61912.69
11:54:26|61912.68
11:54:27|61902.86
11:54:28|61899.85
11:54:29|61899.86
11:54:31|61899.86
11:54:31|61899.85
11:54:33|61899.85
11:54:33|61899.85
11:54:34|61899.86
11:54:35|61899.86
11:54:36|61899.85
11:54:38|61899.85
11:54:38|61899.86
11:54:39|61899.85
11:54:40|61899.86
11:54:41|61899.85
11:54:42|61899.85
11:54:43|61899.86
11:54:45|61899.86
11:54:46|61899.86
11:54:46|61899.86
11:54:48|61899.86
11:54:48|61899.86
11:54:50|61899.85
11:54:51|61899.85
11:54:52|61899.85
11:54:53|61899.86
11:54:54|61899.86
11:54:55|61899.86
11:54:56|61899.86
11:54:57|61899.86
11:54:58|61899.86
11:54:59|61899.86
11:55:00|61899.85
11:55:01|61899.86
11:55:02|61899.85
11:55:03|61899.85
11:55:04|61899.85
11:55:05|61899.85
11:55:06|61899.86
11:55:07|61899.85
11:55:08|61899.86
11:55:10|61899.86
11:55:10|61887.48
11:55:11|61883.15
11:55:12|61883.15
11:55:14|61883.14
11:55:15|61883.14
11:55:17|61883.15
11:55:17|61883.15
11:55:18|61878.8
11:55:19|61878.8
11:55:20|61878.8
11:55:21|61878.8
11:55:22|61867.16
11:55:23|61864.83
11:55:25|61864.84
11:55:25|61864.84
11:55:26|61864.83
11:55:28|61864.84
11:55:29|61864.83
11:55:30|61864.84
11:55:30|61864.83
11:55:31|61864.84
11:55:32|61864.83
11:55:33|61864.84
11:55:35|61864.83
11:55:36|61864.84
11:55:37|61864.83
11:55:38|61859.97
11:55:39|61857.53
11:55:40|61857.53
11:55:41|61857.54
11:55:43|61857.53
11:55:44|61857.53
11:55:44|61857.21
11:55:45|61857.21
11:55:46|61854.18
11:55:48|61854.17
11:55:48|61854.18
11:55:49|61854.18
11:55:51|61854.18
11:55:52|61854.18
11:55:52|61857.21
11:55:53|61857.21
11:55:55|61864.84
11:55:55|61864.83
11:55:57|61864.83
11:55:57|61864.84
11:55:59|61864.83
11:55:59|61864.83
11:56:00|61864.84
11:56:02|61864.84
11:56:03|61864.83
11:56:04|61864.84
11:56:05|61864.83
11:56:06|61854.24
11:56:07|61850.47
11:56:08|61850.46
11:56:09|61845.
11:56:10|61845.01
11:56:11|61845.01
11:56:12|61845.
11:56:13|61845.01
11:56:14|61845.01
11:56:15|61845.
11:56:16|61845.01
11:56:18|61845.
11:56:19|61836.39
11:56:19|61836.39
11:56:21|61836.4
11:56:21|61836.4
11:56:23|61836.4
11:56:24|61836.4
11:56:25|61836.4
11:56:26|61836.4
11:56:26|61836.4
11:56:28|61836.4
11:56:29|61836.4
11:56:30|61836.4
11:56:31|61836.4
11:56:31|61836.39
11:56:33|61836.39
11:56:34|61836.4
11:56:35|61836.4
11:56:36|61836.39
11:56:37|61836.39
11:56:38|61836.4
11:56:39|61836.4
11:56:40|61836.4
11:56:41|61843.99
11:56:42|61844.
11:56:43|61843.99
11:56:44|61844.
11:56:45|61844.
11:56:46|61843.99
11:56:47|61844.
11:56:48|61848.1
11:56:49|61852.
11:56:50|61852.
11:56:51|61852.
11:56:52|61852.
11:56:53|61851.99
11:56:54|61852.
11:56:55|61851.99
11:56:56|61851.99
11:56:57|61852.
11:56:58|61851.99
11:56:59|61852.
11:57:00|61852.
11:57:01|61851.99
11:57:02|61851.99
11:57:03|61852.
11:57:04|61852.
11:57:05|61851.99
11:57:06|61852.
11:57:07|61860.81
11:57:08|61861.
11:57:10|61861.
11:57:10|61861.
11:57:12|61861.
11:57:12|61860.99
11:57:13|61860.99
11:57:15|61860.99
11:57:17|61861.
11:57:18|61860.99
11:57:19|61861.
11:57:19|61861.
11:57:20|61861.
11:57:22|61860.99
11:57:23|61860.99
11:57:23|61860.99
11:57:25|61860.99
11:57:25|61861.
11:57:27|61860.99
11:57:28|61861.
11:57:29|61861.
11:57:30|61860.99
11:57:31|61860.99
11:57:32|61860.99
11:57:32|61861.
11:57:34|61861.
11:57:34|61860.99
11:57:35|61861.
11:57:36|61860.99
11:57:37|61861.
11:57:38|61856.16
11:57:40|61856.03
11:57:40|61856.03
11:57:42|61856.03
11:57:43|61856.03
11:57:44|61846.24
11:57:45|61846.21
11:57:46|61846.21
11:57:47|61846.21
11:57:48|61846.21
11:57:50|61846.22
11:57:50|61846.21
11:57:51|61846.22
11:57:52|61846.21
11:57:53|61846.22
11:57:54|61846.22
11:57:55|61846.21
11:57:56|61846.22
11:57:57|61846.22
11:57:58|61846.22
11:57:59|61846.21
11:58:01|61846.22
11:58:01|61846.21
11:58:02|61846.21
11:58:04|61846.21
11:58:04|61846.21
11:58:06|61846.22
11:58:06|61846.22
11:58:08|61846.21
11:58:09|61846.2
11:58:09|61846.21
11:58:10|61846.2
11:58:12|61846.16
11:58:13|61846.17
11:58:13|61846.16
11:58:15|61846.17
11:58:16|61846.16
11:58:17|61846.17
11:58:19|61846.16
11:58:19|61846.16
11:58:21|61846.16
11:58:22|61846.16
11:58:22|61846.17
11:58:23|61846.16
11:58:25|61846.16
11:58:25|61846.17
11:58:26|61846.16
11:58:27|61846.16
11:58:29|61846.17
11:58:30|61846.17
11:58:31|61846.17
11:58:32|61846.16
11:58:34|61846.17
11:58:34|61846.17
11:58:36|61846.16
11:58:36|61846.16
11:58:37|61846.17
11:58:38|61846.17
11:58:39|61846.16
11:58:41|61846.16
11:58:41|61846.17
11:58:42|61846.16
11:58:43|61846.16
11:58:44|61846.17
11:58:45|61846.16
11:58:47|61846.15
11:58:47|61846.15
11:58:48|61846.14
11:58:50|61846.14
11:58:50|61846.15
11:58:51|61846.14
11:58:52|61846.15
11:58:53|61846.15
11:58:54|61846.14
11:58:55|61846.14
11:58:56|61846.15
11:58:57|61846.15
11:58:59|61846.15
11:58:59|61846.15
11:59:00|61838.36
11:59:01|61838.35
11:59:02|61838.36
11:59:03|61838.36
11:59:05|61838.36
11:59:06|61838.35
11:59:06|61838.36
11:59:07|61838.35
11:59:09|61838.35
11:59:09|61838.36
11:59:11|61835.71
11:59:11|61835.7
11:59:13|61835.71
11:59:14|61835.71
11:59:15|61835.7
11:59:16|61835.71
11:59:16|61835.71
11:59:18|61835.7
11:59:20|61835.71
11:59:20|61835.7
11:59:21|61835.71
11:59:23|61835.71
11:59:24|61835.71
11:59:25|61835.63
11:59:26|61835.64
11:59:27|61835.64
11:59:28|61835.63
11:59:29|61835.64
11:59:30|61835.63
11:59:31|61835.64
11:59:32|61835.64
11:59:33|61835.64
11:59:34|61835.64
11:59:35|61835.64
11:59:36|61832.18
11:59:37|61832.18
11:59:38|61832.18
11:59:39|61832.18
11:59:41|61830.75
11:59:41|61828.25
11:59:42|61826.38
11:59:43|61826.38
11:59:44|61826.38
11:59:45|61826.39
11:59:46|61826.39
11:59:47|61826.39
11:59:48|61826.39
11:59:49|61826.38
11:59:50|61826.39
11:59:51|61826.39
11:59:52|61826.39
11:59:53|61826.38
11:59:54|61826.39
11:59:55|61826.39
11:59:57|61826.32
11:59:57|61826.33
11:59:58|61826.32
11:59:59|61826.32
12:00:00|61826.33
12:00:01|61826.32
12:00:02|61820.2
12:00:03|61820.01
12:00:04|61820.
12:00:05|61820.
12:00:07|61820.01
12:00:08|61826.32
12:00:08|61826.38
12:00:10|61826.38
12:00:10|61826.38
12:00:11|61826.38
12:00:12|61820.82
12:00:14|61820.83
12:00:15|61820.83
12:00:16|61820.83
12:00:17|61820.83
12:00:18|61825.99
12:00:20|61825.99
12:00:20|61825.99
12:00:21|61828.74
12:00:23|61828.73
12:00:23|61828.74
12:00:25|61828.74
12:00:25|61828.73
12:00:27|61828.73
12:00:27|61828.73
12:00:29|61828.73
12:00:29|61828.74
12:00:31|61828.74
12:00:31|61828.73
12:00:33|61828.74
12:00:35|61828.73
12:00:35|61828.74
12:00:36|61828.73
12:00:37|61828.73
12:00:38|61828.73
12:00:39|61828.74
12:00:41|61828.74
12:00:41|61828.73
12:00:42|61828.74
12:00:43|61828.73
12:00:44|61828.73
12:00:45|61828.73
12:00:47|61828.73
12:00:48|61828.74
12:00:49|61828.74
12:00:50|61826.
12:00:51|61826.
12:00:52|61826.
12:00:53|61825.99
12:00:54|61825.99
12:00:55|61825.99
12:00:55|61826.
12:00:57|61826.
12:00:58|61826.
12:00:58|61825.99
12:01:00|61826.
12:01:01|61826.
12:01:01|61830.
12:01:03|61833.84
12:01:05|61835.71
12:01:05|61835.71
12:01:06|61837.56
12:01:07|61844.
12:01:09|61844.
12:01:09|61843.99
12:01:10|61844.
12:01:11|61843.99
12:01:13|61843.99
12:01:14|61844.
12:01:14|61844.
12:01:16|61844.
12:01:16|61844.
12:01:17|61844.
12:01:18|61844.
12:01:20|61844.
12:01:21|61843.99
12:01:23|61844.
12:01:23|61849.99
12:01:24|61849.99
12:01:26|61849.98
12:01:27|61849.98
12:01:28|61849.99
12:01:28|61849.99
12:01:29|61849.99
12:01:31|61849.99
12:01:32|61849.99
12:01:32|61849.99
12:01:34|61849.99
12:01:34|61849.98
12:01:36|61849.98
12:01:38|61849.98
12:01:39|61849.98
12:01:39|61849.98
12:01:40|61849.98
12:01:41|61849.99
12:01:43|61849.99
12:01:44|61849.98
12:01:44|61849.99
12:01:45|61849.99
12:01:46|61849.98
12:01:48|61849.99
12:01:49|61849.99
12:01:49|61849.99
12:01:50|61849.99
12:01:51|61849.99
12:01:52|61849.99
12:01:53|61849.99
12:01:54|61849.99
12:01:55|61849.98
12:01:57|61849.98
12:01:58|61849.98
12:01:58|61849.98
12:02:00|61849.99
12:02:01|61849.99
12:02:02|61856.16
12:02:02|61857.38
12:02:04|61857.38
12:02:04|61857.39
12:02:05|61860.37
12:02:06|61860.37
12:02:07|61862.35
12:02:08|61866.74
12:02:09|61866.73
12:02:10|61866.73
12:02:12|61866.74
12:02:13|61866.73
12:02:13|61866.74
12:02:14|61866.73
12:02:15|61866.74
12:02:16|61866.73
12:02:17|61866.74
12:02:18|61866.74
12:02:19|61866.74
12:02:21|61866.74
12:02:21|61866.74
12:02:23|61870.
12:02:24|61870.
12:02:25|61870.
12:02:26|61870.
12:02:27|61870.
12:02:28|61869.99
12:02:29|61869.99
12:02:30|61870.
12:02:31|61870.
12:02:32|61870.
12:02:33|61870.
12:02:35|61869.99
12:02:35|61870.
12:02:36|61869.99
12:02:37|61870.
12:02:38|61869.99
12:02:40|61870.
12:02:40|61870.
12:02:41|61869.99
12:02:43|61870.
12:02:43|61869.99
12:02:44|61869.99
12:02:46|61869.99
12:02:47|61869.99
12:02:47|61870.
12:02:48|61869.99
12:02:49|61869.99
12:02:50|61869.99
12:02:51|61869.99
12:02:52|61869.99
12:02:53|61870.
12:02:54|61870.
12:02:56|61870.
12:02:56|61870.
12:02:58|61869.99
12:02:58|61869.99
12:02:59|61870.
12:03:00|61869.99
12:03:01|61870.
12:03:02|61870.
12:03:04|61870.
12:03:04|61869.99
12:03:05|61869.99
12:03:07|61869.93
12:03:07|61869.93
12:03:09|61869.93
12:03:10|61869.93
12:03:11|61869.94
12:03:12|61869.94
12:03:12|61867.01
12:03:14|61862.29
12:03:15|61862.28
12:03:16|61862.29
12:03:17|61862.29
12:03:18|61862.29
12:03:19|61862.28
12:03:19|61862.29
12:03:21|61862.29
12:03:23|61862.28
12:03:24|61862.29
12:03:25|61862.28
12:03:27|61862.29
12:03:27|61862.28
12:03:28|61859.99
12:03:30|61859.99
12:03:31|61859.95
12:03:33|61859.83
12:03:33|61859.83
12:03:35|61859.84
12:03:36|61859.84
12:03:37|61859.83
12:03:37|61859.84
12:03:39|61859.84
12:03:40|61859.83
12:03:41|61859.83
12:03:42|61859.84
12:03:43|61859.84
12:03:44|61859.83
12:03:45|61859.84
12:03:46|61859.83
12:03:47|61859.84
12:03:49|61859.84
12:03:50|61859.84
12:03:51|61859.83
12:03:51|61859.84
12:03:53|61859.84
12:03:54|61859.84
12:03:55|61859.83
12:03:56|61859.83
12:03:57|61859.83
12:03:58|61859.84
12:03:59|61859.84
12:04:00|61859.83
12:04:01|61859.84
12:04:02|61859.84
12:04:03|61859.84
12:04:04|61859.84
12:04:05|61859.84
12:04:06|61859.84
12:04:07|61859.83
12:04:08|61859.83
12:04:09|61859.83
12:04:10|61859.83
12:04:11|61859.84
12:04:12|61859.83
12:04:14|61859.83
12:04:14|61859.83
12:04:15|61859.83
12:04:16|61859.83
12:04:18|61859.84
12:04:19|61859.84
12:04:19|61859.83
12:04:20|61859.83
12:04:21|61859.83
12:04:23|61859.84
12:04:25|61859.84
12:04:25|61859.84
12:04:27|61859.83
12:04:28|61859.83
12:04:29|61859.83
12:04:30|61859.83
12:04:31|61859.83
12:04:32|61853.69
12:04:33|61853.69
12:04:34|61853.68
12:04:35|61853.68
12:04:36|61853.68
12:04:37|61853.68
12:04:38|61853.68
12:04:39|61853.69
12:04:41|61853.68
12:04:42|61853.69
12:04:43|61853.68
12:04:43|61853.68
12:04:44|61853.68
12:04:46|61853.68
12:04:47|61850.01
12:04:48|61850.
12:04:48|61850.
12:04:49|61850.
12:04:51|61850.01
12:04:52|61850.01
12:04:53|61850.
12:04:54|61850.
12:04:55|61850.01
12:04:56|61850.
12:04:57|61850.
12:04:58|61850.01
12:04:59|61850.
12:05:00|61850.
12:05:01|61850.
12:05:02|61850.
12:05:03|61850.01
12:05:04|61850.
12:05:05|61857.4
12:05:06|61868.24
12:05:07|61868.25
12:05:08|61868.25
12:05:09|61868.25
12:05:10|61868.24
12:05:12|61868.25
12:05:12|61868.24
12:05:13|61868.25
12:05:14|61868.25
12:05:15|61868.25
12:05:17|61868.24
12:05:17|61863.01
12:05:18|61863.02
12:05:19|61862.91
12:05:20|61862.69
12:05:22|61859.88
12:05:22|61859.86
12:05:23|61859.86
12:05:24|61859.86
12:05:26|61859.85
12:05:28|61859.85
12:05:28|61859.86
12:05:30|61859.86
12:05:31|61873.83
12:05:32|61873.9
12:05:33|61873.9
12:05:34|61873.91
12:05:36|61873.91
12:05:37|61873.91
12:05:38|61873.9
12:05:39|61873.91
12:05:40|61873.91
12:05:41|61873.91
12:05:42|61877.84
12:05:44|61877.84
12:05:44|61877.85
12:05:46|61887.73
12:05:47|61887.74
12:05:48|61887.73
12:05:50|61887.74
12:05:51|61887.74
12:05:53|61887.74
12:05:54|61887.74
12:05:55|61887.74
12:05:56|61887.74
12:05:56|61887.74
12:05:58|61887.74
12:05:58|61887.73
12:06:00|61887.73
12:06:00|61881.93
12:06:02|61881.93
12:06:03|61881.93
12:06:04|61881.93
12:06:05|61881.92
12:06:06|61881.92
12:06:07|61881.58
12:06:08|61881.55
12:06:09|61881.54
12:06:10|61881.54
12:06:11|61881.54
12:06:12|61881.54
12:06:13|61877.83
12:06:14|61877.84
12:06:15|61877.84
12:06:16|61877.84
12:06:17|61877.84
12:06:19|61877.84
12:06:20|61877.83
12:06:20|61877.84
12:06:21|61877.84
12:06:22|61882.43
12:06:24|61888.39
12:06:24|61888.39
12:06:26|61888.38
12:06:27|61888.39
12:06:28|61888.38
12:06:29|61889.95
12:06:30|61890.
12:06:32|61892.79
12:06:33|61892.78
12:06:34|61892.78
12:06:35|61892.79
12:06:36|61892.79
12:06:37|61892.78
12:06:39|61892.79
12:06:40|61895.02
12:06:41|61895.03
12:06:42|61895.04
12:06:43|61898.32
12:06:44|61899.99
12:06:45|61900.
12:06:46|61900.
12:06:47|61900.
12:06:48|61899.99
12:06:49|61900.
12:06:50|61899.99
12:06:51|61900.
12:06:51|61900.
12:06:53|61900.
12:06:54|61900.
12:06:55|61900.
12:06:56|61899.99
12:06:57|61899.99
12:06:58|61900.
12:06:59|61900.
12:07:00|61900.
12:07:00|61900.05
12:07:03|61900.05
12:07:04|61900.04
12:07:05|61900.05
12:07:05|61900.04
12:07:07|61900.04
12:07:08|61900.05
12:07:10|61900.04
12:07:10|61901.1
12:07:11|61901.1
12:07:12|61904.83
12:07:13|61904.83
12:07:14|61908.3
12:07:15|61908.52
12:07:17|61911.34
12:07:18|61911.64
12:07:19|61911.63
12:07:20|61911.64
12:07:20|61911.64
12:07:21|61911.64
12:07:23|61911.64
12:07:24|61911.63
12:07:25|61911.64
12:07:26|61911.66
12:07:27|61912.32
12:07:28|61912.32
12:07:29|61912.32
12:07:29|61912.31
12:07:31|61912.32
12:07:32|61912.31
12:07:33|61912.32
12:07:34|61912.32
12:07:35|61912.32
12:07:36|61912.31
12:07:38|61912.32
12:07:38|61912.32
12:07:39|61912.31
12:07:41|61912.32
12:07:41|61912.32
12:07:42|61912.32
12:07:44|61912.32
12:07:45|61912.32
12:07:45|61912.31
12:07:47|61912.31
12:07:47|61912.31
12:07:48|61912.32
12:07:50|61912.32
12:07:51|61912.31
12:07:52|61912.32
12:07:53|61912.32
12:07:54|61912.32
12:07:55|61912.32
12:07:56|61916.84
12:07:56|61916.83
12:07:57|61916.83
12:07:59|61916.84
12:08:00|61916.84
12:08:01|61916.84
12:08:02|61916.83
12:08:03|61916.84
12:08:05|61916.83
12:08:05|61916.83
12:08:06|61916.84
12:08:07|61916.83
12:08:08|61916.83
12:08:09|61916.83
12:08:10|61916.83
12:08:11|61916.84
12:08:12|61916.84
12:08:13|61916.83
12:08:15|61916.84
12:08:16|61916.83
12:08:17|61916.83
12:08:17|61916.84
12:08:18|61916.84
12:08:20|61916.84
12:08:21|61916.84
12:08:21|61916.83
12:08:22|61916.84
12:08:24|61916.84
12:08:24|61916.83
12:08:26|61916.83
12:08:26|61916.83
12:08:28|61916.83
12:08:29|61916.84
12:08:29|61916.83
12:08:31|61912.31
12:08:33|61912.31
12:08:34|61912.31
12:08:35|61912.31
12:08:37|61912.31
12:08:37|61912.31
12:08:39|61912.32
12:08:40|61912.32
12:08:41|61912.32
12:08:42|61912.31
12:08:43|61912.31
12:08:45|61912.32
12:08:46|61912.31
12:08:47|61912.32
12:08:48|61912.31
12:08:49|61912.31
12:08:49|61913.54
12:08:50|61913.54
12:08:52|61913.55
12:08:53|61913.55
12:08:54|61913.54
12:08:55|61913.54
12:08:56|61913.54
12:08:58|61913.55
12:08:59|61913.54
12:08:59|61915.66
12:09:00|61915.66
12:09:02|61915.66
12:09:02|61915.66
12:09:04|61915.67
12:09:04|61915.67
12:09:05|61915.67
12:09:07|61924.54
12:09:07|61924.69
12:09:08|61926.22
12:09:09|61926.25
12:09:10|61926.24
12:09:12|61929.22
12:09:12|61929.94
12:09:13|61929.99
12:09:14|61929.99
12:09:16|61930.87
12:09:16|61931.1
12:09:18|61931.09
12:09:18|61931.1
12:09:20|61931.09
12:09:21|61931.09
12:09:22|61931.1
12:09:23|61931.09
12:09:23|61931.09
12:09:25|61931.09
12:09:26|61931.1
12:09:27|61931.09
12:09:28|61931.09
12:09:29|61931.1
12:09:31|61931.1
12:09:32|61931.09
12:09:34|61931.09
12:09:35|61931.1
12:09:36|61931.09
12:09:38|61931.09
12:09:39|61931.1
12:09:39|61931.09
12:09:40|61931.09
12:09:42|61931.09
12:09:43|61931.1
12:09:44|61931.09
12:09:44|61931.1
12:09:45|61931.09
12:09:47|61931.09
12:09:48|61931.1
12:09:49|61931.09
12:09:50|61931.1
12:09:51|61931.1
12:09:52|61931.09
12:09:53|61931.09
12:09:54|61931.1
12:09:55|61931.09
12:09:56|61931.09
12:09:57|61931.09
12:09:58|61931.09
12:09:59|61931.09
12:10:00|61931.1
12:10:01|61931.1
12:10:02|61931.1
12:10:03|61931.1
12:10:04|61931.1
12:10:05|61931.1
12:10:06|61931.1
12:10:07|61931.1
12:10:08|61931.1
12:10:09|61931.09
12:10:10|61931.09
12:10:11|61931.1
12:10:12|61931.1
12:10:13|61931.1
12:10:14|61935.06
12:10:15|61935.05
12:10:17|61935.06
12:10:18|61937.18
12:10:18|61937.71
12:10:19|61946.65
12:10:20|61946.66
12:10:21|61946.65
12:10:22|61946.66
12:10:24|61946.65
12:10:25|61946.66
12:10:25|61946.65
12:10:27|61945.51
12:10:29|61945.5
12:10:29|61936.
12:10:30|61931.09
12:10:31|61924.67
12:10:32|61923.14
12:10:34|61919.98
12:10:35|61919.98
12:10:36|61919.98
12:10:37|61914.01
12:10:39|61911.1
12:10:39|61910.5
12:10:41|61909.44
12:10:42|61909.44
12:10:43|61909.45
12:10:44|61909.45
12:10:45|61909.44
12:10:46|61909.44
12:10:47|61909.44
12:10:48|61909.45
12:10:49|61909.44
12:10:50|61909.44
12:10:51|61909.44
12:10:52|61909.44
12:10:53|61909.44
12:10:55|61909.45
12:10:56|61909.44
12:10:57|61909.45
12:10:58|61909.45
12:10:59|61909.45
12:11:00|61909.44
12:11:01|61909.44
12:11:02|61909.45
12:11:04|61909.45
12:11:05|61909.17
12:11:06|61906.07
12:11:06|61905.19
12:11:07|61905.2
12:11:09|61905.19
12:11:10|61905.19
12:11:11|61905.2
12:11:11|61905.19
12:11:13|61905.2
12:11:14|61905.2
12:11:15|61905.2
12:11:16|61905.19
12:11:17|61905.2
12:11:17|61905.19
12:11:18|61905.2
12:11:20|61905.19
12:11:21|61904.83
12:11:22|61904.19
12:11:23|61904.19
12:11:24|61904.19
12:11:26|61904.19
12:11:27|61904.18
12:11:29|61904.19
12:11:30|61904.19
12:11:31|61904.18
12:11:31|61904.18
12:11:32|61904.19
12:11:33|61904.18
12:11:35|61904.19
12:11:36|61904.19
12:11:37|61904.19
12:11:38|61904.19
12:11:39|61904.18
12:11:40|61904.19
12:11:41|61904.18
12:11:42|61904.19
12:11:43|61904.18
12:11:43|61904.18
12:11:44|61904.19
12:11:46|61904.19
12:11:47|61904.18
12:11:48|61904.19
12:11:49|61904.19
12:11:49|61904.19
12:11:50|61904.19
12:11:52|61904.18
12:11:53|61904.19
12:11:54|61904.18
12:11:55|61904.18
12:11:55|61904.18
12:11:57|61904.19
12:11:58|61904.19
12:11:59|61904.19
12:12:00|61904.18
12:12:01|61904.18
12:12:02|61904.19
12:12:03|61904.18
12:12:04|61904.19
12:12:05|61904.19
12:12:06|61905.41
12:12:07|61905.42
12:12:08|61906.12
12:12:09|61906.11
12:12:10|61909.45
12:12:11|61909.45
12:12:12|61909.44
12:12:13|61909.44
12:12:14|61909.45
12:12:15|61909.44
12:12:16|61911.34
12:12:17|61911.44
12:12:18|61911.45
12:12:19|61911.45
12:12:20|61911.44
12:12:21|61911.45
12:12:22|61911.45
12:12:23|61911.45
12:12:24|61911.45
12:12:25|61911.45
12:12:26|61913.56
12:12:27|61913.56
12:12:28|61913.56
12:12:29|61913.56
12:12:30|61913.56
12:12:31|61913.56
12:12:33|61919.08
12:12:33|61919.08
12:12:35|61919.09
12:12:36|61919.08
12:12:37|61919.08
12:12:38|61919.09
12:12:39|61919.09
12:12:40|61919.08
12:12:40|61919.09
12:12:42|61919.09
12:12:43|61919.09
12:12:44|61919.09
12:12:45|61919.08
12:12:46|61919.08
12:12:47|61919.09
12:12:49|61919.09
12:12:49|61919.08
12:12:50|61919.09
12:12:51|61919.09
12:12:52|61919.08
12:12:54|61919.08
12:12:54|61919.08
12:12:55|61919.09
12:12:56|61919.08
12:12:57|61919.09
12:12:58|61919.09
12:12:59|61919.08
12:13:01|61919.09
12:13:01|61919.08
12:13:02|61919.08
12:13:03|61919.13
12:13:04|61919.13
12:13:05|61919.13
12:13:06|61919.13
12:13:08|61919.13
12:13:09|61919.14
12:13:09|61919.13
12:13:10|61919.14
12:13:11|61922.18
12:13:12|61922.19
12:13:14|61922.19
12:13:15|61926.57
12:13:16|61926.57
12:13:16|61927.98
12:13:17|61927.99
12:13:18|61927.98
12:13:19|61927.99
12:13:21|61928.01
12:13:22|61928.01
12:13:23|61928.01
12:13:24|61928.
12:13:24|61928.01
12:13:26|61928.
12:13:27|61928.
12:13:28|61928.08
12:13:30|61928.08
12:13:30|61928.09
12:13:31|61928.08
12:13:32|61928.09
12:13:33|61928.09
12:13:35|61928.08
12:13:36|61928.08
12:13:38|61928.09
12:13:38|61928.09
12:13:39|61928.09
12:13:41|61928.09
12:13:41|61928.09
12:13:42|61928.09
12:13:43|61934.93
12:13:45|61934.93
12:13:46|61934.94
12:13:47|61934.93
12:13:48|61934.94
12:13:49|61934.94
12:13:50|61934.93
12:13:51|61934.93
12:13:52|61934.93
12:13:52|61934.94
12:13:54|61934.93
12:13:56|61934.93
12:13:56|61934.93
12:13:58|61934.94
12:13:58|61934.94
12:14:00|61934.94
12:14:00|61934.93
12:14:01|61934.93
12:14:02|61934.92
12:14:03|61934.92
12:14:05|61934.93
12:14:06|61934.92
12:14:07|61934.93
12:14:08|61934.92
12:14:09|61934.92
12:14:10|61934.93
12:14:11|61934.92
12:14:13|61934.93
12:14:13|61934.92
12:14:14|61934.93
12:14:15|61934.92
12:14:17|61934.92
12:14:17|61934.92
12:14:18|61934.92
12:14:19|61934.92
12:14:20|61934.92
12:14:22|61934.92
12:14:23|61934.92
12:14:23|61934.92
12:14:24|61934.92
12:14:26|61934.92
12:14:26|61934.93
12:14:27|61934.93
12:14:29|61934.93
12:14:31|61934.92
12:14:32|61934.93
12:14:33|61934.93
12:14:34|61934.93
12:14:34|61934.93
12:14:35|61934.93
12:14:37|61928.03
12:14:38|61924.84
12:14:38|61924.85
12:14:40|61924.85
12:14:40|61924.84
12:14:41|61924.84
12:14:43|61924.84
12:14:43|61924.84
12:14:45|61924.84
12:14:46|61924.84
12:14:47|61924.84
12:14:49|61924.84
12:14:50|61924.85
12:14:51|61924.84
12:14:51|61924.84
12:14:52|61924.85
12:14:53|61924.84
12:14:55|61924.84
12:14:55|61924.84
12:14:56|61924.85
12:14:57|61924.85
12:14:58|61922.04
12:14:59|61922.03
12:15:00|61922.04
12:15:01|61922.03
12:15:02|61922.03
12:15:03|61922.03
12:15:04|61922.03
12:15:06|61922.03
12:15:07|61922.04
12:15:08|61922.03
12:15:08|61922.04
12:15:10|61922.03
12:15:11|61922.
12:15:12|61922.
12:15:13|61922.
12:15:14|61922.01
12:15:15|61914.
12:15:16|61914.01
12:15:17|61914.
12:15:18|61914.
12:15:19|61914.01
12:15:20|61914.01
12:15:21|61914.
12:15:22|61914.
12:15:23|61914.01
12:15:24|61914.01
12:15:25|61914.01
12:15:26|61914.
12:15:27|61914.
12:15:28|61914.01
12:15:29|61914.01
12:15:30|61914.
12:15:32|61914.01
12:15:33|61914.
12:15:33|61914.01
12:15:35|61914.
12:15:35|61914.01
12:15:36|61914.01
12:15:38|61914.
12:15:39|61914.
12:15:39|61914.
12:15:41|61914.
12:15:42|61914.
12:15:43|61914.
12:15:44|61914.01
12:15:45|61914.
12:15:46|61914.
12:15:47|61914.
12:15:48|61916.94
12:15:49|61924.84
12:15:50|61924.85
12:15:51|61924.85
12:15:52|61924.84
12:15:53|61924.84
12:15:54|61924.85
12:15:55|61924.84
12:15:56|61924.84
12:15:57|61924.84
12:15:58|61924.85
12:15:59|61924.85
12:16:00|61924.84
12:16:01|61924.84
12:16:02|61924.84
12:16:03|61924.84
12:16:05|61924.85
12:16:06|61924.84
12:16:06|61924.84
12:16:07|61924.84
12:16:08|61924.84
12:16:09|61924.85
12:16:10|61924.84
12:16:11|61924.84
12:16:13|61924.85
12:16:14|61924.84
12:16:15|61924.84
12:16:16|61923.12
12:16:17|61914.01
12:16:18|61914.
12:16:19|61906.59
12:16:20|61906.6
12:16:21|61906.59
12:16:22|61906.59
12:16:23|61906.59
12:16:24|61906.59
12:16:25|61906.5
12:16:26|61904.56
12:16:27|61904.55
12:16:28|61904.56
12:16:29|61904.56
12:16:31|61904.55
12:16:31|61904.55
12:16:32|61904.56
12:16:34|61904.55
12:16:35|61904.55
12:16:36|61904.56
12:16:37|61904.55
12:16:38|61904.55
12:16:39|61904.56
12:16:40|61904.56
12:16:41|61904.56
12:16:42|61904.55
12:16:44|61904.55
12:16:45|61904.55
12:16:46|61904.56
12:16:47|61904.56
12:16:48|61904.55
12:16:49|61917.99
12:16:50|61917.99
12:16:51|61917.99
12:16:52|61917.99
12:16:53|61917.99
12:16:55|61917.99
12:16:55|61917.99
12:16:56|61917.99
12:16:57|61924.
12:16:58|61923.99
12:16:59|61924.
12:17:01|61923.99
12:17:02|61923.99
12:17:03|61924.
12:17:03|61924.
12:17:05|61923.99
12:17:05|61924.
12:17:07|61923.99
12:17:07|61923.99
12:17:09|61923.99
12:17:09|61924.
12:17:10|61923.99
12:17:11|61923.99
12:17:12|61922.07
12:17:13|61922.08
12:17:14|61922.07
12:17:16|61909.29
12:17:16|61909.29
12:17:17|61909.28
12:17:19|61904.57
12:17:20|61904.57
12:17:20|61904.56
12:17:21|61904.57
12:17:22|61904.57
12:17:23|61904.57
12:17:24|61904.57
12:17:25|61904.56
12:17:26|61904.57
12:17:28|61904.57
12:17:28|61904.57
12:17:29|61904.57
12:17:32|61904.57
12:17:33|61904.57
12:17:34|61905.63
12:17:35|61905.66
12:17:36|61905.65
12:17:37|61905.66
12:17:38|61910.97
12:17:39|61910.97
12:17:40|61910.98
12:17:41|61910.97
12:17:42|61910.98
12:17:43|61910.98
12:17:44|61919.4
12:17:46|61919.41
12:17:47|61920.86
12:17:47|61920.86
12:17:49|61920.86
12:17:49|61922.98
12:17:51|61922.97
12:17:52|61922.97
12:17:53|61923.74
12:17:54|61923.97
12:17:54|61923.98
12:17:55|61923.97
12:17:56|61924.85
12:17:57|61924.85
12:17:59|61924.84
12:18:00|61924.85
12:18:00|61927.67
12:18:02|61927.67
12:18:03|61927.68
12:18:04|61927.68
12:18:05|61927.68
12:18:05|61927.68
12:18:07|61927.67
12:18:09|61927.67
12:18:10|61927.67
12:18:10|61927.68
12:18:11|61927.67
12:18:12|61927.67
12:18:13|61927.67
12:18:14|61927.68
12:18:15|61927.68
12:18:16|61927.68
12:18:17|61927.68
12:18:18|61927.67
12:18:19|61927.68
12:18:21|61927.68
12:18:22|61927.68
12:18:22|61922.99
12:18:23|61922.99
12:18:24|61922.98
12:18:26|61922.98
12:18:26|61922.99
12:18:27|61922.98
12:18:28|61922.99
12:18:29|61922.98
12:18:30|61922.98
12:18:31|61922.98
12:18:33|61922.99
12:18:33|61922.98
12:18:34|61922.99
12:18:36|61922.99
12:18:36|61922.98
12:18:38|61922.99
12:18:39|61922.99
12:18:39|61922.99
12:18:41|61922.99
12:18:42|61922.98
12:18:43|61922.99
12:18:43|61925.99
12:18:45|61925.99
12:18:45|61925.99
12:18:47|61925.99
12:18:47|61925.98
12:18:48|61930.08
12:18:50|61932.53
12:18:51|61932.54
12:18:52|61932.53
12:18:53|61932.53
12:18:54|61932.54
12:18:55|61932.54
12:18:56|61932.53
12:18:57|61932.53
12:18:58|61932.53
12:18:59|61932.53
12:19:00|61932.53
12:19:01|61932.53
12:19:02|61932.54
12:19:03|61932.53
12:19:04|61932.54
12:19:05|61922.98
12:19:06|61922.98
12:19:07|61922.98
12:19:08|61922.98
12:19:09|61922.98
12:19:11|61922.99
12:19:11|61922.99
12:19:12|61922.99
12:19:13|61922.99
12:19:14|61922.99
12:19:16|61922.99
12:19:16|61926.02
12:19:18|61926.02
12:19:18|61926.02
12:19:20|61926.03
12:19:20|61926.03
12:19:21|61926.02
12:19:23|61926.03
12:19:24|61926.02
12:19:24|61926.03
12:19:26|61926.03
12:19:26|61926.03
12:19:27|61926.02
12:19:28|61926.02
12:19:30|61926.03
12:19:30|61926.02
12:19:32|61926.02
12:19:33|61926.02
12:19:35|61926.02
12:19:35|61926.02
12:19:37|61926.03
12:19:37|61928.96
12:19:39|61928.96
12:19:40|61928.96
12:19:41|61928.96
12:19:42|61928.96
12:19:43|61928.95
12:19:44|61928.95
12:19:45|61928.96
12:19:46|61928.95
12:19:47|61928.96
12:19:48|61928.96
12:19:49|61928.95
12:19:50|61928.96
12:19:51|61928.95
12:19:52|61928.95
12:19:53|61928.96
12:19:54|61928.95
12:19:55|61928.95
12:19:56|61928.96
12:19:57|61928.95
12:19:58|61928.96
12:19:59|61929.55
12:20:01|61934.92
12:20:02|61934.93
12:20:03|61934.93
12:20:04|61934.93
12:20:05|61934.93
12:20:06|61934.93
12:20:07|61934.93
12:20:08|61934.92
12:20:09|61934.93
12:20:10|61934.93
12:20:11|61934.93
12:20:12|61934.92
12:20:13|61934.93
12:20:14|61934.92
12:20:15|61934.92
12:20:16|61934.92
12:20:17|61934.92
12:20:18|61934.93
12:20:19|61934.92
12:20:20|61934.92
12:20:21|61934.92
12:20:22|61934.92
12:20:23|61934.92
12:20:24|61934.93
12:20:25|61934.93
12:20:26|61934.93
12:20:27|61934.92
12:20:28|61934.93
12:20:29|61934.92
12:20:30|61934.93
12:20:31|61934.93
12:20:32|61934.93
12:20:33|61934.93
12:20:34|61934.92
12:20:36|61934.92
12:20:37|61934.93
12:20:37|61934.93
12:20:38|61934.93
12:20:39|61934.93
12:20:40|61934.93
12:20:42|61934.93
12:20:43|61934.92
12:20:44|61934.92
12:20:44|61934.92
12:20:45|61934.93
12:20:47|61934.93
12:20:48|61934.93
12:20:49|61934.93
12:20:49|61934.93
12:20:51|61934.92
12:20:52|61934.93
12:20:53|61934.93
12:20:54|61934.93
12:20:55|61934.92
12:20:56|61934.93
12:20:57|61934.93
12:20:58|61934.93
12:20:59|61934.93
12:21:00|61934.92
12:21:00|61934.92
12:21:02|61934.93
12:21:03|61934.93
12:21:04|61934.92
12:21:05|61934.92
12:21:06|61934.92
12:21:07|61934.92
12:21:08|61934.92
12:21:09|61934.92
12:21:10|61934.93
12:21:11|61934.92
12:21:12|61934.93
12:21:13|61934.92
12:21:14|61934.93
12:21:15|61934.92
12:21:16|61934.93
12:21:17|61934.93
12:21:18|61934.93
12:21:19|61934.92
12:21:20|61934.92
12:21:21|61934.92
12:21:22|61934.92
12:21:23|61934.93
12:21:24|61934.92
12:21:25|61934.92
12:21:26|61934.93
12:21:27|61934.92
12:21:28|61939.32
12:21:29|61939.31
12:21:30|61939.31
12:21:31|61939.31
12:21:32|61939.32
12:21:33|61939.31
12:21:35|61939.32
12:21:37|61940.79
12:21:37|61941.41
12:21:38|61942.65
12:21:40|61942.65
12:21:41|61942.65
12:21:42|61942.65
12:21:43|61942.65
12:21:44|61942.71
12:21:45|61942.71
12:21:46|61942.7
12:21:47|61942.7
12:21:48|61942.71
12:21:50|61942.71
12:21:50|61942.71
12:21:51|61943.57
12:21:52|61943.56
12:21:54|61943.56
12:21:54|61943.56
12:21:55|61943.57
12:21:56|61943.57
12:21:57|61943.56
12:21:58|61943.57
12:21:59|61943.56
12:22:00|61943.57
12:22:01|61943.56
12:22:02|61943.56
12:22:03|61943.57
12:22:04|61943.57
12:22:05|61943.57
12:22:06|61943.56
12:22:07|61943.57
12:22:08|61943.56
12:22:09|61943.56
12:22:11|61943.57
12:22:11|61943.56
12:22:12|61943.57
12:22:14|61943.56
12:22:15|61943.56
12:22:15|61945.14
12:22:16|61945.14
12:22:17|61947.92
12:22:18|61948.17
12:22:20|61948.17
12:22:21|61948.16
12:22:21|61948.16
12:22:22|61948.17
12:22:23|61948.16
12:22:24|61948.17
12:22:25|61948.17
12:22:26|61948.17
12:22:27|61948.16
12:22:28|61948.16
12:22:29|61948.17
12:22:30|61948.16
12:22:31|61948.16
12:22:32|61948.16
12:22:33|61948.17
12:22:34|61950.
12:22:36|61950.72
12:22:38|61952.7
12:22:39|61954.02
12:22:40|61954.03
12:22:41|61954.02
12:22:42|61954.43
12:22:43|61956.96
12:22:44|61959.45
12:22:45|61959.96
12:22:46|61961.36
12:22:47|61961.66
12:22:48|61961.65
12:22:50|61961.65
12:22:51|61961.66
12:22:52|61961.66
12:22:53|61961.99
12:22:53|61962.
12:22:55|61963.73
12:22:55|61963.72
12:22:56|61963.73
12:22:57|61963.72
12:22:58|61963.72
12:22:59|61963.73
12:23:00|61963.72
12:23:01|61963.73
12:23:03|61963.73
12:23:03|61963.72
12:23:04|61963.72
12:23:05|61963.73
12:23:06|61963.73
12:23:07|61963.73
12:23:08|61963.73
12:23:09|61963.73
12:23:11|61963.73
12:23:12|61964.08
12:23:13|61964.08
12:23:14|61964.07
12:23:14|61964.08
12:23:15|61964.08
12:23:16|61964.07
12:23:17|61968.37
12:23:18|61968.36
12:23:19|61968.36
12:23:20|61968.37
12:23:21|61969.62
12:23:22|61974.88
12:23:23|61976.75
12:23:24|61976.74
12:23:25|61976.75
12:23:26|61976.97
12:23:27|61979.22
12:23:28|61979.98
12:23:29|61979.98
12:23:30|61979.98
12:23:32|61979.99
12:23:32|61979.98
12:23:33|61979.99
12:23:34|61979.98
12:23:35|61979.98
12:23:37|61979.99
12:23:39|61979.99
12:23:40|61979.99
12:23:41|61979.98
12:23:42|61979.98
12:23:43|61979.99
12:23:44|61979.99
12:23:45|61979.99
12:23:46|61979.99
12:23:47|61979.99
12:23:48|61979.98
12:23:49|61979.99
12:23:50|61980.01
12:23:51|61982.21
12:23:52|61982.2
12:23:54|61982.21
12:23:55|61982.2
12:23:55|61982.21
12:23:56|61982.2
12:23:58|61982.21
12:23:58|61982.2
12:24:00|61982.2
12:24:01|61982.2
12:24:02|61982.21
12:24:03|61982.21
12:24:04|61982.2
12:24:05|61982.2
12:24:05|61982.2
12:24:07|61982.2
12:24:08|61982.21
12:24:08|61982.2
12:24:10|61982.2
12:24:11|61982.2
12:24:12|61982.2
12:24:13|61982.2
12:24:14|61982.2
12:24:14|61982.21
12:24:16|61982.21
12:24:16|61982.21
12:24:18|61982.2
12:24:19|61982.21
12:24:20|61982.21
12:24:21|61982.21
12:24:21|61982.21
12:24:23|61982.2
12:24:23|61982.21
12:24:25|61982.21
12:24:26|61984.73
12:24:26|61984.74
12:24:27|61984.73
12:24:29|61984.73
12:24:30|61984.74
12:24:31|61984.74
12:24:32|61984.74
12:24:32|61984.73
12:24:34|61984.73
12:24:35|61984.73
12:24:36|61984.74
12:24:37|61984.73
12:24:39|61984.74
12:24:39|61984.73
12:24:40|61984.73
12:24:42|61984.73
12:24:43|61984.73
12:24:44|61984.73
12:24:45|61984.73
12:24:46|61984.73
12:24:47|61984.73
12:24:48|61984.73
12:24:49|61984.74
12:24:50|61984.74
12:24:51|61984.74
12:24:52|61984.74
12:24:53|61984.73
12:24:54|61984.73
12:24:55|61984.73
12:24:56|61984.74
12:24:57|61988.45
12:24:58|61989.26
12:24:59|61989.26
12:25:00|61989.27
12:25:01|61989.27
12:25:02|61989.26
12:25:03|61989.26
12:25:04|61989.27
12:25:05|61989.27
12:25:06|61992.25
12:25:07|61992.34
12:25:08|61993.93
12:25:10|61994.
12:25:11|61994.01
12:25:12|61994.01
12:25:12|61995.66
12:25:13|61995.65
12:25:15|61995.66
12:25:16|61995.68
12:25:17|61995.99
12:25:18|61995.99
12:25:19|61996.
12:25:19|61995.99
12:25:20|61999.99
12:25:22|61999.99
12:25:22|61999.99
12:25:23|61999.99
12:25:24|62000.
12:25:26|61999.99
12:25:27|62000.
12:25:28|61999.99
12:25:28|61999.99
12:25:29|62000.
12:25:31|61999.99
12:25:32|62000.
12:25:34|62000.
12:25:34|62000.
12:25:35|62000.
12:25:36|61999.99
12:25:37|61999.99
12:25:38|62000.
12:25:39|62000.
12:25:40|61999.99
12:25:41|61999.99
12:25:43|61999.99
12:25:43|61999.99
12:25:44|61999.99
12:25:45|62000.
12:25:47|62000.
12:25:47|61999.99
12:25:49|62000.
12:25:51|61999.99
12:25:52|61999.99
12:25:53|61999.99
12:25:54|62000.
12:25:55|61999.99
12:25:56|62000.
12:25:57|61999.99
12:25:58|61999.99
12:25:59|61999.99
12:26:00|61999.99
12:26:01|61999.99
12:26:02|61999.99
12:26:03|61999.99
12:26:04|62000.
12:26:06|61999.99
12:26:07|61999.99
12:26:07|62000.
12:26:09|61999.99
12:26:10|61999.99
12:26:12|62000.
12:26:13|61999.99
12:26:14|61999.99
12:26:15|61999.99
12:26:16|62000.
12:26:17|61999.99
12:26:18|62000.
12:26:19|62000.
12:26:20|62010.
12:26:21|62010.
12:26:22|62009.99
12:26:23|62009.99
12:26:24|62009.99
12:26:25|62009.99
12:26:26|62013.98
12:26:27|62013.99
12:26:28|62013.99
12:26:29|62013.99
12:26:30|62013.98
12:26:31|62013.99
12:26:32|62013.99
12:26:33|62013.98
12:26:34|62013.99
12:26:35|62013.99
12:26:36|62013.99
12:26:37|62013.99
12:26:38|62013.99
12:26:40|62013.99
12:26:40|62013.98
12:26:42|62013.99
12:26:42|62013.98
12:26:45|62013.99
12:26:45|62013.99
12:26:47|62013.99
12:26:48|62013.99
12:26:49|62016.16
12:26:50|62016.16
12:26:52|62016.16
12:26:53|62016.16
12:26:54|62016.15
12:26:55|62016.15
12:26:56|62016.15
12:26:56|62016.16
12:26:58|62016.15
12:26:58|62016.16
12:26:59|62016.15
12:27:01|62016.16
12:27:02|62016.15
12:27:03|62016.16
12:27:03|62016.16
12:27:04|62016.15
12:27:05|62016.16
12:27:06|62016.15
12:27:08|62016.15
12:27:08|62016.15
12:27:09|62016.15
12:27:10|62016.15
12:27:12|62016.15
12:27:12|62013.99
12:27:14|62004.06
12:27:14|62004.05
12:27:16|62004.06
12:27:17|62004.06
12:27:18|62004.05
12:27:19|62004.05
12:27:20|62004.06
12:27:21|62004.05
12:27:22|62004.01
12:27:23|62004.01
12:27:24|62004.01
12:27:25|62004.
12:27:26|62004.01
12:27:27|62004.
12:27:28|62004.
12:27:29|62004.01
12:27:30|62004.01
12:27:31|62004.
12:27:32|62004.
12:27:33|62004.
12:27:34|62004.
12:27:35|62004.
12:27:36|62004.
12:27:37|62004.
12:27:38|62004.01
12:27:40|62004.01
12:27:41|62004.
12:27:42|62004.01
12:27:43|62004.
12:27:44|62004.
12:27:45|62004.
12:27:46|62004.
12:27:47|62004.01
12:27:48|62004.01
12:27:49|62004.
12:27:51|62004.01
12:27:51|62004.
12:27:53|62004.01
12:27:54|62004.01
12:27:54|62004.01
12:27:56|62004.
12:27:56|62004.01
12:27:57|62004.
12:27:58|62004.01
12:28:00|62004.01
12:28:00|62004.01
12:28:01|62004.
12:28:02|62004.01
12:28:04|62004.
12:28:05|62004.
12:28:05|62004.01
12:28:06|62004.
12:28:07|62004.
12:28:08|62004.01
12:28:09|62004.
12:28:11|62004.01
12:28:11|62004.
12:28:13|62004.
12:28:14|62004.
12:28:14|62004.
12:28:16|62004.01
12:28:16|62004.
12:28:18|62004.01
12:28:19|62004.
12:28:19|62004.
12:28:21|62004.01
12:28:22|62004.01
12:28:23|62004.
12:28:24|62004.
12:28:25|62004.01
12:28:26|62004.01
12:28:27|62004.01
12:28:28|62004.
12:28:29|62004.01
12:28:31|62004.01
12:28:31|62004.01
12:28:32|62004.01
12:28:33|62004.
12:28:35|62004.
12:28:36|62004.
12:28:37|62004.
12:28:39|62004.01
12:28:41|62004.
12:28:42|62004.01
12:28:42|62004.01
12:28:44|62011.49
12:28:45|62011.49
12:28:46|62011.48
12:28:47|62011.49
12:28:48|62011.48
12:28:49|62011.49
12:28:50|62011.49
12:28:51|62011.48
12:28:52|62011.49
12:28:53|62011.49
12:28:54|62011.49
12:28:55|62011.48
12:28:56|62011.49
12:28:58|62011.49
12:28:59|62011.48
12:29:00|62011.48
12:29:00|62011.49
12:29:01|62011.49
12:29:03|62011.49
12:29:04|62011.48
12:29:05|62011.49
12:29:05|62011.48
12:29:06|62011.48
12:29:07|62011.49
12:29:09|62011.49
12:29:10|62011.49
12:29:11|62011.49
12:29:12|62011.48
12:29:13|62011.48
12:29:14|62011.49
12:29:15|62011.49
12:29:16|62011.49
12:29:17|62011.48
12:29:18|62011.48
12:29:19|62011.49
12:29:20|62011.48
12:29:21|62011.49
12:29:22|62011.48
12:29:23|62011.48
12:29:24|62011.49
12:29:25|62011.49
12:29:26|62011.48
12:29:27|62011.48
12:29:28|62011.48
12:29:29|62011.49
12:29:31|62011.49
12:29:31|62011.49
12:29:32|62011.48
12:29:34|62011.49
12:29:34|62011.49
12:29:35|62011.49
12:29:37|62011.48
12:29:37|62011.49
12:29:38|62011.48
12:29:40|62011.48
12:29:42|62011.48
12:29:43|62011.48
12:29:44|62011.49
12:29:45|62011.49
12:29:46|62011.48
12:29:47|62011.48
12:29:48|62011.49
12:29:49|62011.48
12:29:50|62011.48
12:29:51|62011.48
12:29:52|62011.49
12:29:53|62011.48
12:29:54|62011.48
12:29:55|62011.49
12:29:56|62011.48
12:29:58|62011.49
12:29:59|62011.48
12:30:00|62011.48
12:30:01|62011.49
12:30:02|62011.48
12:30:03|62011.49
12:30:04|62011.49
12:30:05|62011.49
12:30:06|62011.48
12:30:07|62011.49
12:30:08|62011.49
12:30:09|62011.49
12:30:10|62011.49
12:30:11|62011.48
12:30:12|62011.48
12:30:13|62011.49
12:30:14|62011.48
12:30:15|62011.48
12:30:16|62011.49
12:30:17|62011.48
12:30:18|62011.48
12:30:19|62011.48
12:30:20|62011.48
12:30:21|62011.48
12:30:22|62011.49
12:30:23|62011.49
12:30:25|62011.48
12:30:25|62011.48
12:30:26|62011.48
12:30:27|62011.48
12:30:28|62000.31
12:30:29|62000.01
12:30:30|62000.
12:30:32|62000.
12:30:32|61993.74
12:30:34|61993.49
12:30:35|61993.49
12:30:35|61993.49
12:30:36|61993.5
12:30:38|61993.5
12:30:38|61993.5
12:30:40|61993.49
12:30:40|61993.49
12:30:41|61993.49
12:30:42|61993.49
12:30:44|61993.49
12:30:45|61993.49
12:30:46|61993.49
12:30:47|61993.5
12:30:48|62002.
12:30:49|62001.99
12:30:50|62002.
12:30:51|62001.99
12:30:52|62002.
12:30:53|62001.99
12:30:54|62002.
12:30:55|62001.99
12:30:56|62001.99
12:30:57|62001.99
12:30:58|62002.
12:30:59|62002.
12:31:00|62001.99
12:31:01|61994.74
12:31:03|61993.49
12:31:03|61993.49
12:31:05|61993.49
12:31:06|61993.49
12:31:07|61993.49
12:31:07|61993.49
12:31:09|61993.49
12:31:11|61993.48
12:31:11|61989.26
12:31:12|61989.26
12:31:13|61989.26
12:31:14|61989.27
12:31:16|61989.27
12:31:17|61989.27
12:31:17|61989.27
12:31:19|61989.27
12:31:20|61985.99
12:31:21|61985.99
12:31:22|61984.74
12:31:23|61984.75
12:31:24|61984.75
12:31:25|61984.74
12:31:26|61984.75
12:31:28|61984.74
12:31:28|61974.91
12:31:29|61974.9
12:31:31|61974.91
12:31:32|61974.15
12:31:33|61973.05
12:31:34|61973.05
12:31:34|61973.04
12:31:36|61972.55
12:31:37|61972.56
12:31:38|61971.11
12:31:38|61965.74
12:31:40|61963.74
12:31:41|61963.73
12:31:41|61961.81
12:31:44|61960.64
12:31:45|61960.64
12:31:46|61960.65
12:31:47|61960.64
12:31:48|61960.65
12:31:49|61960.65
12:31:51|61956.01
12:31:52|61956.01
12:31:53|61956.01
12:31:54|61956.01
12:31:56|61956.01
12:31:57|61956.01
12:31:57|61955.98
12:31:59|61955.97
12:32:00|61955.97
12:32:01|61954.46
12:32:03|61954.45
12:32:04|61952.88
12:32:04|61951.11
12:32:05|61951.1
12:32:07|61951.11
12:32:07|61951.11
12:32:08|61951.11
12:32:09|61951.1
12:32:10|61951.1
12:32:11|61951.05
12:32:13|61951.05
12:32:13|61951.04
12:32:14|61951.04
12:32:15|61942.76
12:32:17|61936.
12:32:17|61936.01
12:32:18|61936.
12:32:20|61951.99
12:32:20|61958.
12:32:21|61958.
12:32:23|61954.31
12:32:23|61954.3
12:32:24|61954.3
12:32:26|61954.31
12:32:27|61954.31
12:32:28|61954.3
12:32:28|61954.31
12:32:31|61954.31
12:32:31|61954.3
12:32:32|61954.3
12:32:33|61954.31
12:32:34|61954.31
12:32:35|61954.31
12:32:36|61954.31
12:32:37|61954.31
12:32:39|61954.31
12:32:40|61954.31
12:32:41|61954.3
12:32:42|61954.3
12:32:42|61954.31
12:32:43|61954.31
12:32:45|61954.31
12:32:46|61954.3
12:32:48|61954.3
12:32:49|61954.31
12:32:50|61954.3
12:32:51|61954.31
12:32:52|61954.3
12:32:53|61954.3
12:32:54|61959.06
12:32:55|61960.68
12:32:56|61963.75
12:32:57|61971.33
12:32:59|61971.33
12:32:59|61975.02
12:33:01|61975.83
12:33:02|61975.84
12:33:02|61975.84
12:33:03|61975.84
12:33:05|61975.84
12:33:06|61975.84
12:33:07|61975.84
12:33:08|61975.84
12:33:09|61975.83
12:33:10|61975.83
12:33:11|61975.83
12:33:12|61975.83
12:33:13|61975.84
12:33:14|61975.83
12:33:15|61975.83
12:33:16|61975.84
12:33:18|61975.84
12:33:18|61975.84
12:33:19|61975.83
12:33:21|61975.83
12:33:21|61975.83
12:33:22|61975.83
12:33:23|61975.83
12:33:25|61975.84
12:33:25|61975.84
12:33:26|61975.84
12:33:27|61975.84
12:33:28|61975.83
12:33:30|61975.83
12:33:31|61975.84
12:33:31|61975.83
12:33:32|61975.83
12:33:33|61975.83
12:33:35|61975.83
12:33:36|61975.83
12:33:36|61975.83
12:33:37|61975.83
12:33:38|61973.04
12:33:39|61973.04
12:33:40|61973.04
12:33:41|61972.51
12:33:42|61972.51
12:33:43|61972.51
12:33:44|61972.51
12:33:45|61972.51
12:33:47|61972.51
12:33:48|61972.5
12:33:49|61972.5
12:33:50|61972.5
12:33:51|61972.51
12:33:53|61972.5
12:33:54|61972.5
12:33:54|61972.5
12:33:55|61972.51
12:33:56|61972.51
12:33:57|61972.51
12:33:59|61972.5
12:34:00|61972.51
12:34:01|61972.5
12:34:02|61972.5
12:34:03|61972.5
12:34:04|61972.5
12:34:05|61972.5
12:34:06|61972.5
12:34:07|61972.5
12:34:08|61972.51
12:34:09|61972.51
12:34:10|61972.51
12:34:12|61972.5
12:34:12|61972.5
12:34:13|61972.5
12:34:14|61972.51
12:34:16|61972.51
12:34:17|61972.5
12:34:18|61972.51
12:34:19|61972.51
12:34:20|61972.51
12:34:21|61972.5
12:34:22|61972.51
12:34:24|61972.5
12:34:24|61972.5
12:34:25|61972.5
12:34:26|61972.51
12:34:27|61972.51
12:34:28|61972.5
12:34:30|61972.5
12:34:30|61972.5
12:34:31|61972.5
12:34:32|61972.5
12:34:34|61972.51
12:34:34|61975.84
12:34:35|61975.83
12:34:36|61975.84
12:34:38|61975.83
12:34:38|61975.83
12:34:39|61975.83
12:34:40|61975.83
12:34:41|61975.83
12:34:42|61975.83
12:34:43|61983.26
12:34:44|61984.75
12:34:45|61989.27
12:34:46|61989.27
12:34:48|61989.26
12:34:49|61995.99
12:34:51|61995.99
12:34:52|61995.99
12:34:53|61996.
12:34:54|62000.
12:34:55|62003.99
12:34:55|62005.16
12:34:57|62010.63
12:34:58|62010.62
12:34:59|62010.62
12:35:00|62010.62
12:35:01|62016.09
12:35:02|62016.09
12:35:03|62016.1
12:35:04|62016.09
12:35:05|62016.09
12:35:06|62016.09
12:35:07|62016.1
12:35:08|62016.15
12:35:09|62016.15
12:35:10|62016.15
12:35:11|62016.14
12:35:12|62016.14
12:35:13|62016.14
12:35:14|62016.14
12:35:15|62016.15
12:35:16|62016.15
12:35:17|62016.14
12:35:18|62016.14
12:35:20|62019.99
12:35:21|62019.99
12:35:22|62021.09
12:35:23|62021.09
12:35:24|62021.09
12:35:24|62021.1
12:35:26|62021.1
12:35:26|62023.55
12:35:27|62023.55
12:35:28|62023.54
12:35:29|62023.54
12:35:31|62023.54
12:35:31|62023.55
12:35:33|62023.54
12:35:34|62023.55
12:35:35|62023.55
12:35:36|62023.55
12:35:37|62023.55
12:35:37|62023.54
12:35:38|62023.55
12:35:40|62023.55
12:35:41|62023.54
12:35:41|62023.55
12:35:43|62023.54
12:35:44|62023.54
12:35:45|62024.96
12:35:45|62024.96
12:35:46|62027.79
12:35:49|62028.
12:35:49|62029.14
12:35:50|62029.13
12:35:51|62029.13
12:35:52|62029.13
12:35:53|62029.13
12:35:54|62040.3
12:35:55|62043.05
12:35:56|62044.47
12:35:58|62067.99
12:36:00|62076.69
12:36:01|62076.72
12:36:02|62076.73
12:36:03|62076.72
12:36:04|62076.72
12:36:05|62072.99
12:36:06|62072.99
12:36:06|62073.
12:36:08|62072.99
12:36:09|62073.
12:36:09|62073.43
12:36:11|62076.72
12:36:12|62076.75
12:36:12|62076.92
12:36:14|62085.7
12:36:14|62085.71
12:36:16|62085.71
12:36:17|62085.7
12:36:18|62088.13
12:36:18|62088.47
12:36:20|62088.46
12:36:21|62088.46
12:36:22|62088.47
12:36:23|62088.46
12:36:24|62088.47
12:36:25|62088.46
12:36:26|62088.46
12:36:27|62088.47
12:36:28|62088.47
12:36:29|62084.
12:36:30|62084.
12:36:31|62083.99
12:36:32|62079.52
12:36:33|62079.52
12:36:34|62079.51
12:36:35|62079.51
12:36:36|62079.51
12:36:37|62079.52
12:36:38|62081.94
12:36:39|62081.95
12:36:40|62081.94
12:36:41|62081.95
12:36:42|62081.94
12:36:43|62081.94
12:36:44|62081.94
12:36:45|62081.95
12:36:46|62081.95
12:36:47|62086.18
12:36:48|62086.28
12:36:49|62086.27
12:36:50|62086.28
12:36:51|62100.
12:36:52|62100.
12:36:54|62100.
12:36:54|62100.01
12:36:56|62100.
12:36:56|62100.01
12:36:58|62100.
12:36:58|62100.
12:37:00|62100.
12:37:00|62100.
12:37:01|62100.01
12:37:02|62100.01
12:37:03|62100.
12:37:05|62100.
12:37:05|62100.
12:37:06|62100.
12:37:07|62104.48
12:37:09|62104.62
12:37:09|62104.62
12:37:10|62104.62
12:37:11|62104.62
12:37:12|62104.88
12:37:13|62104.89
12:37:15|62104.88
12:37:16|62104.88
12:37:17|62104.88
12:37:18|62105.99
12:37:18|62106.
12:37:20|62105.99
12:37:20|62105.99
12:37:21|62106.
12:37:23|62106.
12:37:24|62106.
12:37:25|62105.99
12:37:26|62105.99
12:37:27|62106.
12:37:28|62105.99
12:37:29|62105.99
12:37:30|62106.
12:37:31|62105.99
12:37:32|62116.05
12:37:33|62116.05
12:37:34|62116.04
12:37:35|62116.05
12:37:36|62116.05
12:37:37|62116.04
12:37:38|62116.04
12:37:39|62116.05
12:37:40|62116.05
12:37:41|62129.99
12:37:42|62130.42
12:37:43|62132.02
12:37:44|62132.02
12:37:46|62132.03
12:37:47|62132.02
12:37:47|62132.03
12:37:48|62132.02
12:37:49|62132.02
12:37:52|62128.02
12:37:53|62128.01
12:37:53|62128.01
12:37:54|62127.95
12:37:55|62122.
12:37:56|62118.
12:37:57|62118.
12:37:58|62114.08
12:37:59|62110.
12:38:01|62110.
12:38:01|62110.
12:38:02|62110.
12:38:04|62110.
12:38:04|62110.
12:38:06|62110.01
12:38:06|62110.
12:38:08|62110.
12:38:09|62110.
12:38:09|62100.01
12:38:11|62100.
12:38:11|62100.01
12:38:13|62099.61
12:38:13|62099.82
12:38:15|62100.01
12:38:16|62100.
12:38:17|62100.01
12:38:18|62100.
12:38:19|62100.34
12:38:19|62100.34
12:38:21|62100.35
12:38:22|62100.34
12:38:22|62100.35
12:38:23|62100.34
12:38:24|62100.34
12:38:25|62100.34
12:38:27|62100.35
12:38:28|62100.34
12:38:29|62100.34
12:38:30|62100.34
12:38:30|62100.35
12:38:32|62100.35
12:38:32|62100.34
12:38:34|62104.58
12:38:34|62104.71
12:38:36|62107.33
12:38:37|62107.34
12:38:37|62111.23
12:38:39|62116.81
12:38:39|62116.81
12:38:41|62116.81
12:38:41|62116.82
12:38:43|62116.81
12:38:43|62116.81
12:38:45|62116.81
12:38:46|62116.81
12:38:46|62116.82
12:38:47|62116.82
12:38:48|62116.82
12:38:50|62116.81
12:38:51|62116.82
12:38:51|62116.81
12:38:53|62116.81
12:38:53|62116.82
12:38:55|62116.81
12:38:57|62116.81
12:38:57|62116.82
12:38:59|62116.82
12:39:00|62116.81
12:39:00|62122.76
12:39:02|62122.99
12:39:03|62122.99
12:39:04|62122.98
12:39:05|62122.98
12:39:05|62122.98
12:39:06|62122.98
12:39:08|62122.98
12:39:09|62122.98
12:39:10|62118.51
12:39:11|62118.51
12:39:12|62116.12
12:39:13|62107.05
12:39:14|62107.04
12:39:15|62107.05
12:39:16|62107.04
12:39:17|62107.05
12:39:18|62107.04
12:39:19|62106.33
12:39:20|62106.32
12:39:21|62106.32
12:39:22|62106.32
12:39:23|62103.05
12:39:24|62103.05
12:39:25|62103.05
12:39:26|62100.01
12:39:27|62096.51
12:39:28|62096.1
12:39:29|62094.02
12:39:30|62094.02
12:39:31|62094.01
12:39:32|62094.01
12:39:33|62094.02
12:39:34|62094.01
12:39:35|62094.02
12:39:36|62094.01
12:39:37|62094.01
12:39:38|62094.02
12:39:39|62094.01
12:39:40|62094.02
12:39:41|62094.02
12:39:42|62094.01
12:39:43|62094.01
12:39:44|62094.02
12:39:45|62090.
12:39:46|62090.
12:39:48|62088.41
12:39:48|62080.36
12:39:49|62080.35
12:39:51|62080.35
12:39:52|62080.35
12:39:52|62080.35
12:39:54|62080.8
12:39:55|62080.8
12:39:55|62087.73
12:39:56|62087.75
12:39:58|62087.75
12:39:59|62087.75
12:40:00|62087.75
12:40:01|62087.74
12:40:02|62087.75
12:40:03|62087.74
12:40:05|62087.74
12:40:06|62087.74
12:40:06|62087.75
12:40:07|62087.75
12:40:08|62087.75
12:40:09|62087.74
12:40:11|62093.61
12:40:12|62093.61
12:40:13|62093.62
12:40:14|62093.62
12:40:14|62093.62
12:40:15|62093.61
12:40:16|62090.02
12:40:17|62090.01
12:40:19|62090.01
12:40:19|62090.01
12:40:21|62090.01
12:40:22|62090.02
12:40:22|62090.02
12:40:23|62090.01
12:40:24|62090.01
12:40:25|62090.02
12:40:26|62090.01
12:40:27|62090.02
12:40:28|62090.01
12:40:29|62090.02
12:40:30|62090.02
12:40:31|62090.01
12:40:32|62101.5
12:40:33|62101.5
12:40:35|62101.5
12:40:35|62101.5
12:40:36|62101.5
12:40:37|62101.5
12:40:38|62101.5
12:40:39|62101.51
12:40:40|62101.5
12:40:41|62101.5
12:40:42|62101.51
12:40:44|62101.5
12:40:44|62103.3
12:40:45|62103.3
12:40:46|62103.3
12:40:47|62103.29
12:40:48|62103.3
12:40:49|62103.3
12:40:50|62103.29
12:40:51|62103.29
12:40:52|62103.29
12:40:53|62103.29
12:40:54|62103.29
12:40:55|62103.29
12:40:57|62103.29
12:40:57|62103.3
12:40:58|62103.29
12:41:00|62103.3
12:41:00|62103.3
12:41:01|62103.3
12:41:03|62103.29
12:41:04|62105.16
12:41:04|62105.16
12:41:05|62105.16
12:41:07|62105.16
12:41:08|62105.17
12:41:09|62105.17
12:41:09|62105.16
12:41:11|62105.36
12:41:12|62105.89
12:41:12|62105.88
12:41:14|62108.89
12:41:14|62108.9
12:41:16|62108.9
12:41:16|62108.9
12:41:18|62108.9
12:41:19|62108.9
12:41:20|62108.89
12:41:20|62108.89
12:41:22|62108.89
12:41:22|62108.9
12:41:24|62108.89
12:41:25|62108.89
12:41:25|62108.9
12:41:28|62109.94
12:41:28|62109.95
12:41:29|62109.94
12:41:30|62109.95
12:41:32|62109.94
12:41:33|62109.94
12:41:33|62109.94
12:41:34|62109.94
12:41:35|62109.95
12:41:37|62109.95
12:41:37|62109.95
12:41:39|62109.94
12:41:40|62109.94
12:41:41|62109.94
12:41:41|62109.94
12:41:43|62109.94
12:41:43|62109.95
12:41:44|62109.94
12:41:45|62109.95
12:41:46|62110.85
12:41:47|62110.85
12:41:48|62110.85
12:41:49|62110.85
12:41:51|62110.85
12:41:51|62110.86
12:41:53|62110.85
12:41:53|62110.86
12:41:55|62110.86
12:41:56|62110.85
12:41:58|62110.85
12:41:59|62110.86
12:42:00|62110.85
12:42:00|62110.86
12:42:01|62110.86
12:42:03|62110.85
12:42:03|62110.85
12:42:04|62110.86
12:42:05|62110.86
12:42:06|62110.86
12:42:08|62110.85
12:42:09|62110.86
12:42:11|62110.85
12:42:11|62110.85
12:42:12|62110.86
12:42:13|62110.85
12:42:14|62110.86
12:42:15|62110.85
12:42:16|62110.85
12:42:17|62110.85
12:42:19|62110.85
12:42:20|62110.86
12:42:20|62110.85
12:42:21|62110.85
12:42:22|62110.86
12:42:23|62110.86
12:42:24|62110.85
12:42:26|62110.86
12:42:26|62110.86
12:42:27|62110.86
12:42:28|62110.86
12:42:29|62110.86
12:42:31|62110.85
12:42:32|62110.86
12:42:32|62110.86
12:42:33|62110.85
12:42:35|62110.86
12:42:35|62110.85
12:42:37|62110.86
12:42:38|62110.85
12:42:38|62110.85
12:42:40|62110.85
12:42:41|62110.85
12:42:42|62107.61
12:42:42|62104.78
12:42:44|62096.
12:42:45|62096.
12:42:46|62096.
12:42:47|62096.
12:42:47|62096.01
12:42:49|62096.
12:42:49|62096.
12:42:51|62096.
12:42:52|62096.01
12:42:52|62090.29
12:42:53|62090.29
12:42:54|62086.56
12:42:55|62086.56
12:42:58|62086.57
12:42:59|62081.1
12:43:00|62080.97
12:43:01|62080.96
12:43:02|62072.01
12:43:03|62063.16
12:43:04|62058.01
12:43:05|62054.9
12:43:06|62054.9
12:43:07|62054.89
12:43:08|62045.5
12:43:09|62046.
12:43:10|62046.01
12:43:11|62040.
12:43:12|62040.
12:43:13|62040.01
12:43:14|62040.
12:43:15|62040.
12:43:16|62040.
12:43:17|62046.02
12:43:18|62046.02
12:43:19|62046.02
12:43:20|62046.02
12:43:21|62046.02
12:43:22|62046.03
12:43:23|62047.61
12:43:25|62047.62
12:43:25|62047.63
12:43:26|62052.
12:43:27|62053.09
12:43:28|62053.09
12:43:29|62053.08
12:43:30|62053.09
12:43:31|62053.08
12:43:33|62054.01
12:43:33|62059.99
12:43:34|62059.99
12:43:35|62059.99
12:43:37|62062.07
12:43:37|62062.07
12:43:38|62065.43
12:43:39|62065.43
12:43:40|62065.43
12:43:41|62065.43
12:43:42|62065.44
12:43:43|62065.43
12:43:44|62065.43
12:43:45|62065.43
12:43:46|62065.44
12:43:47|62065.43
12:43:49|62065.44
12:43:49|62065.43
12:43:50|62065.43
12:43:51|62065.44
12:43:53|62065.43
12:43:54|62065.44
12:43:54|62065.43
12:43:55|62065.43
12:43:56|62072.2
12:43:58|62072.21
12:43:59|62072.2
12:44:01|62072.2
12:44:01|62072.21
12:44:03|62072.21
12:44:03|62072.2
12:44:05|62072.2
12:44:05|62072.21
12:44:06|62072.21
12:44:08|62072.21
12:44:09|62072.21
12:44:09|62085.03
12:44:11|62085.03
12:44:12|62085.04
12:44:13|62085.03
12:44:14|62085.04
12:44:15|62085.04
12:44:15|62085.04
12:44:18|62085.04
12:44:19|62094.1
12:44:19|62094.08
12:44:20|62094.07
12:44:22|62094.08
12:44:22|62098.
12:44:23|62099.99
12:44:25|62099.99
12:44:26|62100.
12:44:27|62099.99
12:44:28|62099.99
12:44:29|62100.
12:44:30|62099.99
12:44:31|62099.99
12:44:32|62099.99
12:44:33|62100.
12:44:34|62099.99
12:44:35|62095.79
12:44:36|62095.78
12:44:37|62095.78
12:44:38|62094.08
12:44:39|62094.08
12:44:40|62089.76
12:44:41|62089.75
12:44:42|62086.
12:44:43|62085.15
12:44:44|62085.15
12:44:45|62085.14
12:44:46|62085.14
12:44:47|62085.15
12:44:48|62085.14
12:44:49|62085.15
12:44:50|62085.15
12:44:51|62085.15
12:44:52|62073.78
12:44:53|62073.78
12:44:54|62073.78
12:44:55|62073.77
12:44:56|62073.78
12:44:57|62073.78
12:44:58|62073.77
12:44:59|62073.77
12:45:01|62073.78
12:45:02|62073.78
12:45:04|62073.78
12:45:04|62073.77
12:45:06|62073.77
12:45:06|62073.78
12:45:08|62073.78
12:45:09|62073.77
12:45:10|62073.8
12:45:11|62073.8
12:45:12|62073.8
12:45:12|62073.8
12:45:13|62073.8
12:45:16|62073.79
12:45:16|62073.79
12:45:17|62073.8
12:45:19|62073.8
12:45:20|62073.8
12:45:20|62073.79
12:45:21|62074.1
12:45:23|62074.1
12:45:24|62074.1
12:45:25|62078.89
12:45:26|62078.88
12:45:26|62078.89
12:45:28|62078.89
12:45:28|62078.88
12:45:30|62078.89
12:45:31|62078.88
12:45:32|62078.89
12:45:34|62079.91
12:45:35|62079.9
12:45:35|62079.9
12:45:37|62079.9
12:45:37|62079.9
12:45:38|62079.91
12:45:40|62082.81
12:45:41|62082.81
12:45:42|62082.86
12:45:43|62082.86
12:45:44|62084.32
12:45:45|62084.34
12:45:46|62084.34
12:45:48|62084.35
12:45:48|62084.35
12:45:49|62084.34
12:45:50|62084.35
12:45:51|62084.35
12:45:53|62084.35
12:45:53|62084.34
12:45:54|62084.34
12:45:55|62084.34
12:45:56|62084.34
12:45:58|62084.35
12:45:59|62084.35
12:46:01|62084.35
12:46:02|62084.34
12:46:03|62084.35
12:46:04|62085.15
12:46:05|62085.2
12:46:05|62089.99
12:46:06|62089.99
12:46:08|62090.
12:46:09|62089.99
12:46:11|62090.
12:46:12|62090.
12:46:13|62090.
12:46:13|62090.
12:46:15|62089.99
12:46:16|62089.99
12:46:16|62089.99
12:46:18|62089.99
12:46:19|62094.07
12:46:19|62097.8
12:46:21|62097.79
12:46:22|62097.79
12:46:22|62097.8
12:46:24|62097.8
12:46:24|62097.79
12:46:25|62097.79
12:46:27|62097.79
12:46:28|62097.79
12:46:29|62097.8
12:46:30|62097.8
12:46:31|62100.19
12:46:32|62100.19
12:46:34|62100.19
12:46:35|62100.2
12:46:35|62100.2
12:46:37|62101.51
12:46:37|62101.52
12:46:39|62101.52
12:46:40|62101.98
12:46:41|62102.69
12:46:42|62105.71
12:46:43|62105.99
12:46:44|62105.99
12:46:45|62105.98
12:46:46|62105.99
12:46:47|62105.98
12:46:48|62105.99
12:46:49|62105.98
12:46:50|62105.98
12:46:52|62105.98
12:46:53|62115.04
12:46:54|62115.04
12:46:56|62115.05
12:46:57|62118.11
12:46:57|62119.97
12:46:58|62119.96
12:47:00|62127.4
12:47:01|62127.41
12:47:02|62127.4
12:47:03|62127.4
12:47:04|62127.4
12:47:05|62127.41
12:47:06|62127.4
12:47:07|62127.4
12:47:08|62129.99
12:47:09|62129.99
12:47:10|62129.99
12:47:12|62129.99
12:47:13|62130.
12:47:14|62130.06
12:47:15|62130.05
12:47:16|62130.05
12:47:17|62130.05
12:47:17|62133.69
12:47:18|62133.76
12:47:20|62133.76
12:47:20|62133.76
12:47:22|62138.
12:47:22|62137.99
12:47:24|62138.
12:47:25|62137.99
12:47:25|62137.99
12:47:27|62137.99
12:47:27|62138.
12:47:28|62138.
12:47:29|62137.99
12:47:31|62138.
12:47:32|62138.
12:47:33|62138.
12:47:34|62137.99
12:47:35|62138.
12:47:36|62138.
12:47:37|62137.99
12:47:38|62138.
12:47:39|62138.
12:47:40|62138.
12:47:41|62140.
12:47:43|62139.99
12:47:43|62139.99
12:47:44|62140.
12:47:45|62139.99
12:47:47|62141.08
12:47:47|62143.4
12:47:48|62143.41
12:47:49|62143.41
12:47:51|62143.41
12:47:51|62143.41
12:47:53|62143.41
12:47:54|62143.42
12:47:56|62143.41
12:47:57|62143.42
12:47:58|62140.8
12:47:59|62143.41
12:48:00|62146.45
12:48:01|62146.94
12:48:02|62146.99
12:48:04|62148.99
12:48:04|62148.99
12:48:06|62148.99
12:48:06|62143.84
12:48:07|62143.71
12:48:09|62143.71
12:48:10|62138.88
12:48:10|62132.42
12:48:11|62131.1
12:48:12|62131.11
12:48:14|62131.11
12:48:15|62131.1
12:48:16|62131.1
12:48:17|62131.1
12:48:17|62131.1
12:48:19|62131.1
12:48:20|62139.87
12:48:21|62139.86
12:48:22|62140.43
12:48:23|62147.31
12:48:24|62147.31
12:48:25|62149.99
12:48:26|62149.99
12:48:27|62149.99
12:48:28|62149.99
12:48:29|62150.
12:48:30|62149.99
12:48:31|62149.99
12:48:32|62150.
12:48:33|62149.99
12:48:34|62150.
12:48:35|62149.99
12:48:36|62150.
12:48:37|62149.99
12:48:38|62149.99
12:48:39|62150.
12:48:40|62150.
12:48:41|62150.
12:48:42|62150.
12:48:43|62149.99
12:48:44|62149.99
12:48:45|62150.
12:48:46|62153.01
12:48:47|62153.01
12:48:48|62153.01
12:48:49|62153.01
12:48:50|62153.01
12:48:51|62153.89
12:48:52|62153.88
12:48:53|62156.65
12:48:54|62159.23
12:48:56|62165.19
12:48:57|62165.19
12:48:58|62165.19
12:48:59|62165.19
12:49:00|62165.46
12:49:02|62165.46
12:49:03|62165.46
12:49:04|62165.45
12:49:05|62167.78
12:49:06|62167.79
12:49:07|62167.78
12:49:09|62167.78
12:49:09|62167.79
12:49:10|62167.78
12:49:11|62167.79
12:49:12|62167.78
12:49:13|62167.78
12:49:14|62165.46
12:49:16|62160.09
12:49:17|62160.08
12:49:18|62154.59
12:49:19|62154.6
12:49:19|62151.11
12:49:21|62148.4
12:49:22|62142.46
12:49:24|62141.1
12:49:24|62131.28
12:49:26|62131.1
12:49:27|62130.06
12:49:28|62130.07
12:49:29|62124.01
12:49:29|62124.
12:49:31|62124.01
12:49:32|62124.01
12:49:33|62124.01
12:49:34|62124.
12:49:35|62124.01
12:49:37|62121.1
12:49:37|62121.1
12:49:38|62121.1
12:49:39|62107.38
12:49:41|62107.38
12:49:41|62107.38
12:49:42|62107.38
12:49:44|62107.37
12:49:44|62107.37
12:49:46|62107.38
12:49:47|62107.27
12:49:48|62107.27
12:49:48|62107.26
12:49:49|62107.27
12:49:51|62107.27
12:49:52|62107.26
12:49:52|62107.26
12:49:53|62107.26
12:49:54|62107.26
12:49:56|62107.27
12:49:58|62107.27
12:49:59|62107.26
12:50:00|62107.26
12:50:00|62107.26
12:50:02|62107.26
12:50:03|62107.26
12:50:03|62107.27
12:50:05|62107.26
12:50:05|62107.27
12:50:06|62107.26
12:50:08|62110.47
12:50:09|62110.47
12:50:09|62113.99
12:50:10|62119.35
12:50:11|62119.34
12:50:13|62119.34
12:50:14|62121.82
12:50:15|62123.83
12:50:16|62123.83
12:50:16|62123.82
12:50:18|62123.82
12:50:19|62123.82
12:50:19|62123.82
12:50:21|62123.82
12:50:22|62123.82
12:50:23|62123.83
12:50:24|62123.82
12:50:25|62120.96
12:50:26|62115.01
12:50:27|62114.98
12:50:28|62114.97
12:50:29|62114.98
12:50:30|62114.98
12:50:31|62114.98
12:50:32|62117.68
12:50:33|62117.68
12:50:34|62117.67
12:50:35|62117.68
12:50:36|62117.72
12:50:37|62122.75
12:50:38|62122.74
12:50:40|62122.75
12:50:40|62122.74
12:50:41|62122.74
12:50:42|62122.75
12:50:43|62129.59
12:50:44|62129.59
12:50:45|62129.59
12:50:46|62129.58
12:50:48|62129.58
12:50:48|62129.58
12:50:49|62129.58
12:50:50|62129.59
12:50:51|62129.59
12:50:52|62129.58
12:50:53|62129.59
12:50:55|62129.59
12:50:55|62129.58
12:50:56|62129.59
12:50:58|62129.58
12:50:58|62129.58
12:50:59|62129.58
12:51:00|62129.58
12:51:02|62129.59
12:51:03|62129.59
12:51:05|62129.58
12:51:05|62129.58
12:51:07|62129.58
12:51:08|62129.58
12:51:09|62129.58
12:51:09|62129.58
12:51:11|62129.53
12:51:12|62129.53
12:51:13|62129.53
12:51:13|62129.53
12:51:14|62116.33
12:51:16|62116.33
12:51:17|62116.33
12:51:17|62116.33
12:51:18|62116.33
12:51:20|62116.33
12:51:21|62116.33
12:51:23|62116.33
12:51:23|62116.34
12:51:24|62116.34
12:51:26|62116.34
12:51:27|62116.34
12:51:29|62116.34
12:51:29|62116.33
12:51:30|62116.33
12:51:32|62116.34
12:51:32|62116.33
12:51:34|62116.33
12:51:34|62116.34
12:51:36|62116.34
12:51:37|62116.33
12:51:37|62116.33
12:51:39|62116.34
12:51:40|62111.1
12:51:41|62104.11
12:51:42|62104.11
12:51:43|62104.11
12:51:44|62104.11
12:51:45|62104.11
12:51:46|62100.
12:51:47|62100.01
12:51:48|62099.43
12:51:49|62098.
12:51:50|62097.41
12:51:51|62097.41
12:51:52|62097.41
12:51:53|62097.42
12:51:54|62097.41
12:51:55|62097.42
12:51:56|62097.41
12:51:57|62097.41
12:51:58|62097.41
12:51:59|62095.87
12:52:00|62095.88
12:52:01|62095.88
12:52:03|62092.38
12:52:04|62082.
12:52:06|62073.79
12:52:06|62073.77
12:52:08|62073.64
12:52:08|62073.63
12:52:10|62073.63
12:52:10|62073.63
12:52:11|62073.64
12:52:13|62073.63
12:52:14|62071.66
12:52:14|62067.94
12:52:16|62067.93
12:52:17|62062.35
12:52:18|62062.34
12:52:18|62062.34
12:52:20|62062.34
12:52:21|62062.35
12:52:22|62062.34
12:52:23|62062.35
12:52:24|62062.35
12:52:25|62062.34
12:52:26|62062.35
12:52:27|62062.34
12:52:28|62062.34
12:52:29|62062.35
12:52:30|62062.34
12:52:31|62062.34
12:52:33|62062.35
12:52:33|62062.34
12:52:34|62062.35
12:52:36|62062.34
12:52:37|62062.34
12:52:37|62062.35
12:52:38|62062.35
12:52:40|62062.35
12:52:40|62062.35
12:52:41|62062.35
12:52:42|62062.35
12:52:44|62062.35
12:52:45|62062.35
12:52:46|62062.34
12:52:47|62062.34
12:52:47|62062.34
12:52:48|62062.35
12:52:49|62062.35
12:52:51|62062.34
12:52:52|62062.35
12:52:53|62062.34
12:52:54|62062.35
12:52:55|62062.35
12:52:56|62062.34
12:52:56|62062.34
12:52:58|62062.34
12:52:59|62062.35
12:53:00|62062.34
12:53:01|62062.35
12:53:02|62062.35
12:53:03|62062.34
12:53:04|62062.34
12:53:06|62062.33
12:53:06|62062.28
12:53:08|62060.
12:53:09|62060.01
12:53:10|62060.01
12:53:11|62053.09
12:53:12|62053.09
12:53:12|62053.08
12:53:14|62053.08
12:53:15|62053.09
12:53:16|62053.09
12:53:17|62053.08
12:53:18|62053.09
12:53:19|62053.08
12:53:20|62053.08
12:53:21|62053.09
12:53:22|62053.09
12:53:23|62053.08
12:53:24|62053.09
12:53:25|62053.08
12:53:26|62053.08
12:53:27|62037.52
12:53:28|62034.02
12:53:29|62034.02
12:53:30|62033.96
12:53:31|62016.4
12:53:32|62016.4
12:53:33|62016.4
12:53:34|62016.4
12:53:35|62016.4
12:53:36|62021.87
12:53:37|62024.
12:53:38|62023.99
12:53:39|62023.99
12:53:40|62024.
12:53:41|62031.61
12:53:42|62031.99
12:53:43|62039.99
12:53:44|62040.
12:53:45|62039.99
12:53:46|62033.36
12:53:48|62033.37
12:53:48|62033.36
12:53:49|62033.36
12:53:50|62033.37
12:53:52|62033.37
12:53:52|62033.36
12:53:53|62033.36
12:53:54|62033.36
12:53:55|62033.36
12:53:56|62033.37
12:53:57|62037.49
12:53:58|62037.49
12:53:59|62037.49
12:54:00|62037.49
12:54:02|62037.5
12:54:03|62037.5
12:54:04|62037.49
12:54:04|62037.49
12:54:05|62037.5
12:54:07|62037.5
12:54:08|62038.99
12:54:09|62042.89
12:54:10|62046.88
12:54:11|62046.89
12:54:12|62047.34
12:54:13|62049.91
12:54:14|62049.98
12:54:16|62049.97
12:54:16|62049.98
12:54:17|62049.97
12:54:19|62049.97
12:54:19|62057.98
12:54:20|62057.99
12:54:22|62061.09
12:54:22|62061.09
12:54:24|62061.09
12:54:24|62061.09
12:54:26|62061.1
12:54:27|62061.1
12:54:28|62061.09
12:54:29|62061.09
12:54:30|62061.09
12:54:31|62061.1
12:54:32|62061.09
12:54:33|62061.09
12:54:34|62061.1
12:54:35|62061.1
12:54:36|62061.09
12:54:37|62061.09
12:54:38|62061.1
12:54:39|62061.09
12:54:40|62065.71
12:54:42|62065.72
12:54:42|62067.02
12:54:44|62067.03
12:54:44|62067.03
12:54:45|62067.03
12:54:46|62067.02
12:54:47|62067.02
12:54:48|62067.03
12:54:49|62067.03
12:54:50|62067.03
12:54:51|62067.03
12:54:53|62067.03
12:54:53|62067.03
12:54:55|62067.03
12:54:55|62067.02
12:54:57|62067.02
12:54:57|62067.02
12:54:59|62067.02
12:55:00|62067.03
12:55:01|62067.02
12:55:01|62067.03
12:55:02|62067.02
12:55:03|62067.02
12:55:06|62067.02
12:55:07|62067.03
12:55:08|62067.03
12:55:08|62067.02
12:55:09|62067.03
12:55:11|62067.02
12:55:12|62067.03
12:55:12|62067.02
12:55:14|62067.02
12:55:15|62067.02
12:55:15|62067.03
12:55:17|62067.02
12:55:18|62067.03
12:55:19|62067.02
12:55:20|62067.03
12:55:21|62067.02
12:55:22|62067.02
12:55:23|62067.02
12:55:24|62067.03
12:55:25|62067.03
12:55:26|62067.03
12:55:27|62067.02
12:55:28|62067.02
12:55:30|62067.03
12:55:30|62078.
12:55:31|62078.28
12:55:33|62078.28
12:55:34|62078.27
12:55:35|62078.27
12:55:35|62079.99
12:55:37|62080.62
12:55:37|62080.61
12:55:38|62080.61
12:55:39|62081.89
12:55:40|62081.88
12:55:41|62081.89
12:55:42|62081.89
12:55:44|62081.88
12:55:44|62081.89
12:55:45|62081.88
12:55:46|62081.88
12:55:48|62081.89
12:55:48|62081.89
12:55:49|62085.98
12:55:50|62085.99
12:55:51|62085.99
12:55:53|62085.99
12:55:54|62089.99
12:55:54|62089.99
12:55:55|62090.
12:55:56|62090.
12:55:57|62089.99
12:55:58|62090.
12:55:59|62089.99
12:56:00|62089.99
12:56:01|62090.
12:56:02|62089.99
12:56:03|62089.99
12:56:04|62089.99
12:56:05|62090.
12:56:06|62082.01
12:56:07|62082.01
12:56:09|62082.01
12:56:10|62082.
12:56:11|62082.01
12:56:12|62082.
12:56:13|62082.
12:56:15|62082.01
12:56:15|62082.
12:56:17|62082.01
12:56:19|62082.01
12:56:20|62082.01
12:56:20|62082.01
12:56:22|62082.
12:56:22|62082.01
12:56:23|62082.
12:56:24|62082.
12:56:26|62082.
12:56:26|62082.01
12:56:27|62082.
12:56:29|62082.
12:56:29|62082.
12:56:31|62082.01
12:56:32|62082.01
12:56:33|62089.97
12:56:34|62090.61
12:56:34|62090.61
12:56:36|62091.22
12:56:37|62091.22
12:56:37|62091.22
12:56:38|62091.23
12:56:40|62091.23
12:56:41|62091.23
12:56:41|62093.84
12:56:42|62093.84
12:56:44|62093.84
12:56:45|62093.85
12:56:45|62096.46
12:56:48|62097.41
12:56:48|62104.11
12:56:49|62104.1
12:56:50|62107.26
12:56:52|62107.26
12:56:52|62110.
12:56:53|62115.85
12:56:54|62115.86
12:56:55|62115.86
12:56:56|62115.86
12:56:57|62115.85
12:56:58|62115.85
12:56:59|62115.85
12:57:00|62115.85
12:57:01|62115.85
12:57:02|62115.85
12:57:03|62109.99
12:57:05|62110.
12:57:05|62109.99
12:57:06|62108.8
12:57:08|62102.57
12:57:08|62102.57
12:57:10|62102.56
12:57:11|62102.57
12:57:12|62102.56
12:57:13|62102.56
12:57:14|62102.57
12:57:16|62102.56
12:57:17|62102.57
12:57:17|62102.56
12:57:19|62102.57
12:57:19|62102.56
12:57:21|62102.56
12:57:22|62102.57
12:57:23|62102.56
12:57:24|62102.57
12:57:25|62102.56
12:57:26|62102.56
12:57:27|62102.57
12:57:28|62102.56
12:57:29|62102.56
12:57:30|62102.56
12:57:32|62102.57
12:57:32|62102.57
12:57:34|62102.57
12:57:34|62102.56
12:57:36|62102.56
12:57:38|62102.57
12:57:38|62102.56
12:57:39|62102.57
12:57:40|62102.56
12:57:42|62102.56
12:57:42|62102.56
12:57:43|62102.56
12:57:44|62102.57
12:57:45|62102.56
12:57:46|62102.56
12:57:47|62102.57
12:57:48|62102.56
12:57:50|62102.56
12:57:51|62102.56
12:57:52|62102.57
12:57:53|62102.57
12:57:54|62102.56
12:57:55|62102.57
12:57:56|62102.57
12:57:56|62102.56
12:57:58|62102.56
12:57:59|62102.57
12:58:00|62102.56
12:58:01|62102.56
12:58:02|62102.57
12:58:03|62102.56
12:58:05|62102.56
12:58:06|62102.56
12:58:07|62102.56
12:58:07|62102.56
12:58:09|62102.57
12:58:09|62102.56
12:58:12|62102.56
12:58:12|62102.56
12:58:14|62102.56
12:58:14|62102.56
12:58:15|62102.56
12:58:17|62102.57
12:58:17|62102.56
12:58:19|62102.56
12:58:20|62102.56
12:58:20|62102.57
12:58:21|62102.57
12:58:23|62102.57
12:58:24|62102.56
12:58:24|62102.57
12:58:26|62102.56
12:58:27|62102.56
12:58:28|62102.56
12:58:28|62102.56
12:58:29|62102.56
12:58:30|62102.56
12:58:32|62102.57
12:58:32|62102.56
12:58:33|62102.56
12:58:34|62102.56
12:58:35|62102.57
12:58:37|62102.56
12:58:37|62102.57
12:58:38|62102.57
12:58:39|62102.57
12:58:40|62102.56
12:58:42|62102.56
12:58:42|62102.56
12:58:43|62102.57
12:58:45|62102.56
12:58:45|62102.57
12:58:47|62102.57
12:58:48|62102.57
12:58:49|62102.57
12:58:50|62094.16
12:58:51|62094.17
12:58:52|62094.17
12:58:53|62094.17
12:58:54|62094.16
12:58:55|62094.17
12:58:56|62094.16
12:58:57|62094.17
12:58:58|62094.16
12:58:59|62094.16
12:59:00|62094.16
12:59:01|62094.17
12:59:02|62094.17
12:59:03|62094.17
12:59:04|62094.17
12:59:05|62094.16
12:59:06|62094.16
12:59:07|62094.16
12:59:08|62094.16
12:59:09|62094.16
12:59:10|62094.16
12:59:11|62094.16
12:59:12|62094.17
12:59:13|62094.17
12:59:14|62094.16
12:59:15|62094.16
12:59:17|62094.17
12:59:17|62094.16
12:59:18|62094.16
12:59:20|62094.16
12:59:20|62091.1
12:59:22|62090.28
12:59:23|62087.96
12:59:24|62083.2
12:59:25|62083.21
12:59:27|62082.98
12:59:28|62082.98
12:59:28|62082.65
12:59:30|62082.65
12:59:31|62082.66
12:59:31|62082.65
12:59:32|62082.65
12:59:33|62082.66
12:59:35|62082.65
12:59:35|62082.39
12:59:37|62081.75
12:59:37|62078.66
12:59:38|62078.66
12:59:39|62078.66
12:59:40|62078.66
12:59:42|62078.65
12:59:43|62078.66
12:59:44|62078.66
12:59:44|62078.65
12:59:46|62078.65
12:59:46|62078.66
12:59:48|62078.65
12:59:49|62078.65
12:59:49|62078.65
12:59:50|62078.65
12:59:52|62078.65
12:59:53|62078.66
12:59:53|62078.65
12:59:54|62078.66
12:59:55|62078.65
12:59:57|62078.65
12:59:58|62078.66
12:59:59|62078.66
12:59:59|62078.66
13:00:01|62078.65
13:00:01|62078.66
13:00:02|62078.66
13:00:04|62078.66
13:00:04|62078.65
13:00:06|62078.66
13:00:06|62078.66
13:00:07|62078.66
13:00:09|62078.66
13:00:10|62078.65
13:00:10|62078.64
13:00:11|62078.64
13:00:14|62078.64
13:00:15|62078.65
13:00:15|62078.65
13:00:17|62078.64
13:00:18|62078.64
13:00:18|62078.64
13:00:20|62078.65
13:00:22|62078.64
13:00:22|62078.65
13:00:23|62078.65
13:00:24|62078.64
13:00:25|62078.64
13:00:26|62078.65
13:00:28|62078.65
13:00:29|62078.65
13:00:29|62078.65
13:00:30|62078.64
13:00:31|62078.65
13:00:32|62078.65
13:00:33|62078.64
13:00:34|62078.64
13:00:35|62078.64
13:00:36|62078.65
13:00:38|62078.65
13:00:39|62078.19
13:00:39|62078.17
13:00:40|62077.44
13:00:41|62076.01
13:00:42|62076.01
13:00:43|62076.01
13:00:44|62076.01
13:00:45|62076.01
13:00:46|62076.02
13:00:47|62076.02
13:00:49|62076.01
13:00:49|62076.02
13:00:50|62076.02
13:00:52|62076.02
13:00:53|62076.01
13:00:54|62076.01
13:00:54|62076.02
13:00:55|62076.02
13:00:56|62076.01
13:00:58|62076.01
13:00:58|62076.01
13:01:00|62076.01
13:01:01|62076.02
13:01:01|62076.01
13:01:02|62076.02
13:01:03|62076.01
13:01:05|62076.02
13:01:06|62076.01
13:01:06|62076.02
13:01:07|62076.01
13:01:08|62076.02
13:01:09|62076.01
13:01:10|62076.01
13:01:11|62076.02
13:01:12|62076.02
13:01:14|62076.02
13:01:15|62076.01
13:01:16|62076.02
13:01:17|62076.01
13:01:18|62076.02
13:01:19|62076.02
13:01:20|62076.02
13:01:21|62076.02
13:01:23|62076.01
13:01:23|62076.02
13:01:24|62076.02
13:01:26|62076.01
13:01:26|62076.02
13:01:28|62076.02
13:01:28|62076.02
13:01:29|62076.01
13:01:30|62076.02
13:01:31|62076.01
13:01:33|62071.11
13:01:33|62069.81
13:01:34|62069.82
13:01:35|62069.82
13:01:36|62061.1
13:01:38|62061.1
13:01:38|62061.09
13:01:40|62058.
13:01:41|62056.77
13:01:41|62054.9
13:01:43|62052.02
13:01:43|62052.02
13:01:45|62052.01
13:01:46|62052.01
13:01:47|62052.01
13:01:48|62052.02
13:01:49|62052.02
13:01:49|62052.01
13:01:51|62052.01
13:01:51|62052.01
13:01:53|62052.01
13:01:54|62052.01
13:01:54|62052.01
13:01:55|62052.01
13:01:57|62052.02
13:01:58|62052.01
13:01:58|62052.02
13:01:59|62052.01
13:02:01|62052.01
13:02:02|62052.02
13:02:02|62052.02
13:02:04|62052.02
13:02:05|62051.42
13:02:06|62050.01
13:02:07|62050.
13:02:08|62050.
13:02:09|62050.01
13:02:10|62050.01
13:02:11|62050.01
13:02:12|62050.
13:02:13|62050.
13:02:14|62050.
13:02:16|62050.
13:02:17|62050.01
13:02:18|62050.
13:02:19|62049.48
13:02:20|62049.01
13:02:21|62048.67
13:02:22|62048.21
13:02:24|62048.2
13:02:24|62048.2
13:02:25|62047.61
13:02:26|62047.61
13:02:27|62047.61
13:02:28|62043.74
13:02:29|62043.73
13:02:30|62043.73
13:02:31|62043.73
13:02:33|62043.73
13:02:34|62043.73
13:02:34|62043.74
13:02:35|62043.74
13:02:37|62043.73
13:02:37|62043.74
13:02:39|62043.74
13:02:39|62043.74
13:02:40|62043.74
13:02:41|62043.69
13:02:42|62043.68
13:02:43|62043.68
13:02:44|62043.68
13:02:45|62043.69
13:02:46|62043.69
13:02:48|62043.68
13:02:48|62043.68
13:02:49|62043.67
13:02:51|62043.67
13:02:51|62043.68
13:02:52|62043.67
13:02:54|62043.68
13:02:55|62043.68
13:02:55|62043.68
13:02:56|62043.68
13:02:57|62043.67
13:02:58|62043.68
13:03:00|62043.67
13:03:00|62043.67
13:03:02|62043.67
13:03:02|62043.68
13:03:03|62043.06
13:03:05|62043.06
13:03:06|62043.07
13:03:07|62043.07
13:03:08|62043.07
13:03:09|62043.07
13:03:10|62043.06
13:03:11|62043.07
13:03:12|62043.07
13:03:13|62042.59
13:03:14|62042.59
13:03:15|62042.58
13:03:16|62042.58
13:03:18|62042.58
13:03:18|62042.59
13:03:19|62042.58
13:03:20|62042.58
13:03:22|62042.59
13:03:23|62042.58
13:03:24|62042.58
13:03:24|62042.58
13:03:27|62042.58
13:03:27|62042.58
13:03:29|62042.58
13:03:30|62042.58
13:03:30|62042.58
13:03:32|62042.59
13:03:33|62042.58
13:03:34|62042.59
13:03:35|62042.58
13:03:36|62042.58
13:03:37|62042.55
13:03:38|62042.56
13:03:39|62041.11
13:03:40|62041.1
13:03:41|62041.11
13:03:42|62033.48
13:03:43|62033.48
13:03:44|62033.48
13:03:45|62033.48
13:03:46|62033.48
13:03:47|62033.49
13:03:48|62033.49
13:03:49|62033.49
13:03:50|62033.49
13:03:51|62033.49
13:03:52|62033.49
13:03:53|62033.49
13:03:54|62033.48
13:03:55|62033.48
13:03:56|62033.49
13:03:57|62033.48
13:03:58|62033.48
13:03:59|62033.48
13:04:00|62033.49
13:04:01|62033.49
13:04:02|62033.48
13:04:03|62028.84
13:04:04|62028.84
13:04:05|62028.83
13:04:06|62028.83
13:04:07|62028.82
13:04:08|62028.81
13:04:09|62028.81
13:04:10|62028.8
13:04:11|62025.12
13:04:12|62025.13
13:04:13|62025.13
13:04:15|62025.12
13:04:15|62025.13
13:04:17|62025.13
13:04:19|62023.27
13:04:19|62023.27
13:04:21|62023.27
13:04:21|62023.26
13:04:23|62023.26
13:04:23|62023.27
13:04:25|62023.26
13:04:25|62023.27
13:04:26|62021.55
13:04:28|62021.55
13:04:28|62021.55
13:04:29|62024.79
13:04:31|62024.79
13:04:32|62024.8
13:04:32|62024.8
13:04:34|62024.8
13:04:35|62024.8
13:04:35|62025.75
13:04:37|62025.74
13:04:37|62025.75
13:04:38|62025.75
13:04:39|62025.75
13:04:41|62025.74
13:04:41|62025.74
13:04:43|62025.75
13:04:44|62025.75
13:04:45|62025.74
13:04:45|62025.75
13:04:46|62025.75
13:04:47|62033.49
13:04:48|62033.48
13:04:50|62033.49
13:04:50|62033.48
13:04:52|62033.48
13:04:53|62033.48
13:04:54|62033.49
13:04:55|62033.48
13:04:56|62033.48
13:04:56|62033.48
13:04:58|62033.48
13:04:59|62033.49
13:05:00|62033.48
13:05:01|62033.48
13:05:02|62033.48
13:05:03|62033.48
13:05:04|62033.49
13:05:05|62033.49
13:05:07|62033.49
13:05:07|62033.48
13:05:08|62033.48
13:05:09|62033.48
13:05:10|62033.48
13:05:11|62033.48
13:05:12|62033.48
13:05:15|62033.49
13:05:17|62033.49
13:05:18|62033.49
13:05:20|62033.49
13:05:20|62033.48
13:05:22|62033.49
13:05:22|62033.48
13:05:24|62033.48
13:05:24|62033.48
13:05:26|62033.48
13:05:27|62033.48
13:05:28|62033.49
13:05:29|62033.48
13:05:30|62033.48
13:05:31|62033.49
13:05:31|62033.48
13:05:34|62033.48
13:05:34|62033.49
13:05:35|62033.48
13:05:37|62033.49
13:05:38|62033.49
13:05:39|62033.49
13:05:40|62028.51
13:05:42|62027.36
13:05:42|62027.36
13:05:43|62027.35
13:05:45|62026.03
13:05:46|62025.73
13:05:46|62025.73
13:05:48|62025.73
13:05:49|62025.73
13:05:50|62025.74
13:05:52|62025.74
13:05:53|62025.74
13:05:53|62025.74
13:05:55|62025.74
13:05:56|62025.73
13:05:57|62025.74
13:05:58|62025.73
13:05:58|62025.73
13:06:00|62025.73
13:06:00|62025.73
13:06:02|62025.74
13:06:02|62025.74
13:06:03|62025.73
13:06:04|62022.95
13:06:06|62019.58
13:06:07|62019.57
13:06:08|62018.
13:06:09|62018.
13:06:11|62011.12
13:06:12|62011.13
13:06:13|62011.12
13:06:14|62011.13
13:06:15|62011.12
13:06:16|62011.12
13:06:17|62010.01
13:06:18|61996.01
13:06:20|61996.
13:06:21|61996.01
13:06:22|61996.01
13:06:23|61993.18
13:06:25|61986.49
13:06:25|61984.87
13:06:26|61981.11
13:06:27|61980.
13:06:29|61977.58
13:06:30|61963.64
13:06:30|61963.64
13:06:32|61963.63
13:06:33|61972.
13:06:34|61972.
13:06:35|61971.99
13:06:37|61964.18
13:06:37|61963.36
13:06:38|61963.37
13:06:40|61963.37
13:06:41|61963.37
13:06:42|61963.36
13:06:42|61954.25
13:06:44|61954.25
13:06:46|61954.25
13:06:47|61954.25
13:06:47|61954.25
13:06:48|61954.26
13:06:50|61954.25
13:06:51|61954.26
13:06:51|61954.25
13:06:53|61954.26
13:06:53|61954.25
13:06:55|61954.25
13:06:56|61954.26
13:06:57|61954.25
13:06:58|61954.25
13:06:59|61954.25
13:07:00|61954.26
13:07:01|61960.
13:07:02|61961.43
13:07:03|61974.
13:07:04|61974.
13:07:05|61973.99
13:07:06|61973.99
13:07:08|61964.95
13:07:09|61963.37
13:07:10|61963.38
13:07:12|61963.37
13:07:12|61963.37
13:07:14|61954.26
13:07:14|61954.26
13:07:16|61954.26
13:07:17|61954.26
13:07:18|61954.26
13:07:19|61954.26
13:07:19|61954.25
13:07:21|61954.25
13:07:23|61954.26
13:07:23|61955.82
13:07:24|61957.28
13:07:25|61957.28
13:07:27|61957.28
13:07:27|61957.28
13:07:29|61957.28
13:07:29|61957.27
13:07:30|61957.28
13:07:31|61957.27
13:07:32|61957.27
13:07:33|61957.27
13:07:35|61957.27
13:07:36|61957.27
13:07:37|61957.27
13:07:38|61959.99
13:07:38|61959.99
13:07:40|61959.99
13:07:41|61959.99
13:07:42|61959.99
13:07:43|61960.
13:07:44|61960.
13:07:45|61959.99
13:07:46|61959.99
13:07:47|61959.99
13:07:48|61959.99
13:07:49|61960.
13:07:50|61960.
13:07:51|61960.
13:07:52|61965.57
13:07:53|61969.31
13:07:54|61969.31
13:07:55|61969.3
13:07:56|61969.31
13:07:57|61969.3
13:07:58|61969.31
13:07:59|61969.3
13:08:01|61969.31
13:08:01|61969.3
13:08:02|61969.3
13:08:03|61973.02
13:08:05|61973.02
13:08:05|61973.02
13:08:06|61973.02
13:08:08|61973.02
13:08:10|61973.02
13:08:10|61973.03
13:08:11|61973.03
13:08:13|61977.99
13:08:14|61986.03
13:08:15|61988.86
13:08:16|61991.1
13:08:17|61991.09
13:08:18|61991.1
13:08:20|61991.09
13:08:20|61991.09
13:08:21|61991.1
13:08:22|61995.33
13:08:23|61997.39
13:08:24|61997.39
13:08:25|61997.39
13:08:26|61997.4
13:08:27|61997.39
13:08:28|61997.39
13:08:30|61997.4
13:08:30|61997.39
13:08:32|61991.2
13:08:32|61991.2
13:08:34|61991.2
13:08:35|61991.21
13:08:36|61991.2
13:08:37|61991.2
13:08:38|61991.2
13:08:39|61991.2
13:08:40|61991.2
13:08:41|61991.21
13:08:42|61991.21
13:08:43|61991.2
13:08:44|61991.2
13:08:45|61991.2
13:08:46|61991.2
13:08:47|61991.21
13:08:48|61991.2
13:08:49|61991.2
13:08:50|61991.21
13:08:51|61991.2
13:08:52|61991.2
13:08:53|61991.2
13:08:54|61991.2
13:08:55|61991.21
13:08:56|61991.2
13:08:57|61991.21
13:08:58|61991.2
13:08:59|61991.2
13:09:00|61991.21
13:09:01|61991.2
13:09:02|61991.21
13:09:04|61995.08
13:09:04|61995.08
13:09:06|61995.07
13:09:06|61992.45
13:09:07|61991.2
13:09:08|61991.21
13:09:10|61988.22
13:09:10|61988.22
13:09:12|61988.22
13:09:12|61988.23
13:09:15|61980.48
13:09:16|61980.47
13:09:17|61980.48
13:09:18|61980.46
13:09:19|61976.77
13:09:20|61976.77
13:09:21|61976.77
13:09:22|61976.76
13:09:24|61976.77
13:09:25|61976.77
13:09:26|61976.76
13:09:26|61976.76
13:09:27|61976.76
13:09:29|61976.77
13:09:30|61976.77
13:09:31|61976.76
13:09:31|61976.76
13:09:33|61976.77
13:09:33|61976.76
13:09:35|61974.28
13:09:36|61974.27
13:09:37|61974.27
13:09:38|61974.27
13:09:39|61971.1
13:09:40|61966.14
13:09:41|61963.74
13:09:43|61961.12
13:09:43|61961.1
13:09:44|61961.1
13:09:45|61961.1
13:09:46|61961.1
13:09:47|61961.11
13:09:48|61958.19
13:09:50|61958.19
13:09:52|61958.19
13:09:53|61958.19
13:09:54|61958.18
13:09:54|61958.19
13:09:55|61958.19
13:09:56|61958.18
13:09:57|61958.19
13:09:58|61958.19
13:10:00|61958.19
13:10:01|61958.18
13:10:01|61958.18
13:10:03|61958.13
13:10:03|61958.12
13:10:05|61957.4
13:10:06|61957.22
13:10:07|61957.22
13:10:09|61950.01
13:10:11|61950.
13:10:11|61950.01
13:10:13|61950.01
13:10:13|61950.
13:10:14|61950.01
13:10:16|61950.
13:10:16|61950.01
13:10:17|61950.
13:10:19|61948.05
13:10:21|61948.06
13:10:22|61948.06
13:10:22|61948.05
13:10:24|61948.05
13:10:26|61948.06
13:10:27|61948.06
13:10:28|61948.06
13:10:29|61948.06
13:10:31|61948.06
13:10:32|61948.06
13:10:32|61948.05
13:10:33|61948.05
13:10:34|61948.06
13:10:36|61948.06
13:10:37|61948.05
13:10:38|61948.06
13:10:39|61948.06
13:10:40|61948.05
13:10:41|61948.05
13:10:42|61948.05
13:10:43|61948.06
13:10:44|61948.05
13:10:45|61930.9
13:10:46|61937.69
13:10:47|61937.7
13:10:48|61937.69
13:10:49|61937.69
13:10:50|61937.7
13:10:51|61937.7
13:10:52|61937.7
13:10:53|61937.7
13:10:54|61939.99
13:10:55|61940.
13:10:56|61939.99
13:10:57|61939.99
13:10:58|61939.99
13:10:59|61939.99
13:11:00|61940.
13:11:01|61944.95
13:11:02|61944.94
13:11:03|61944.95
13:11:04|61944.95
13:11:06|61944.95
13:11:06|61944.94
13:11:07|61944.94
13:11:09|61944.95
13:11:10|61944.95
13:11:10|61944.94
13:11:11|61944.94
13:11:13|61944.94
13:11:13|61942.31
13:11:14|61942.31
13:11:16|61942.31
13:11:16|61942.31
13:11:17|61942.31
13:11:19|61942.32
13:11:19|61942.32
13:11:21|61942.31
13:11:23|61940.
13:11:23|61940.
13:11:24|61940.
13:11:26|61940.
13:11:27|61940.
13:11:28|61940.
13:11:28|61940.
13:11:29|61937.7
13:11:30|61937.7
13:11:31|61937.7
13:11:32|61937.69
13:11:33|61937.7
13:11:34|61937.69
13:11:36|61937.69
13:11:36|61937.7
13:11:38|61937.69
13:11:38|61937.69
13:11:39|61937.7
13:11:40|61937.69
13:11:41|61937.69
13:11:42|61937.7
13:11:44|61937.7
13:11:44|61937.69
13:11:45|61937.69
13:11:46|61937.69
13:11:48|61937.7
13:11:49|61937.69
13:11:50|61937.69
13:11:52|61937.69
13:11:52|61937.69
13:11:54|61937.69
13:11:55|61937.7
13:11:55|61937.7
13:11:56|61937.7
13:11:57|61937.7
13:11:58|61937.7
13:11:59|61945.43
13:12:01|61945.79
13:12:01|61945.79
13:12:02|61953.27
13:12:04|61960.63
13:12:05|61965.99
13:12:06|61965.99
13:12:07|61966.
13:12:07|61966.
13:12:08|61965.99
13:12:10|61966.
13:12:10|61971.1
13:12:12|61973.02
13:12:13|61973.02
13:12:14|61973.02
13:12:15|61973.03
13:12:16|61973.03
13:12:16|61973.02
13:12:18|61973.02
13:12:18|61973.02
13:12:20|61973.02
13:12:22|61973.02
13:12:22|61973.02
13:12:23|61973.02
13:12:25|61973.02
13:12:26|61973.02
13:12:26|61973.02
13:12:27|61973.03
13:12:29|61973.03
13:12:29|61973.02
13:12:30|61973.02
13:12:31|61973.03
13:12:32|61973.03
13:12:34|61973.03
13:12:35|61973.02
13:12:36|61973.02
13:12:37|61973.02
13:12:38|61973.02
13:12:40|61973.02
13:12:41|61973.02
13:12:41|61973.03
13:12:43|61973.02
13:12:44|61973.02
13:12:44|61973.02
13:12:45|61973.03
13:12:47|61973.02
13:12:47|61973.02
13:12:48|61973.02
13:12:50|61973.03
13:12:50|61973.02
13:12:51|61973.02
13:12:52|61973.02
13:12:54|61975.82
13:12:54|61975.99
13:12:56|61975.99
13:12:57|61976.
13:12:57|61975.99
13:12:58|61975.99
13:12:59|61975.99
13:13:00|61975.99
13:13:01|61976.
13:13:03|61975.99
13:13:04|61975.99
13:13:04|61970.82
13:13:05|61970.81
13:13:06|61966.22
13:13:07|61966.21
13:13:08|61966.22
13:13:10|61961.1
13:13:11|61959.59
13:13:12|61956.33
13:13:13|61956.32
13:13:14|61956.33
13:13:15|61952.01
13:13:15|61952.
13:13:16|61952.
13:13:17|61952.
13:13:18|61952.01
13:13:19|61952.01
13:13:22|61952.01
13:13:23|61952.01
13:13:24|61952.01
13:13:25|61955.7
13:13:26|61955.71
13:13:27|61955.7
13:13:28|61955.7
13:13:29|61955.7
13:13:30|61956.04
13:13:31|61956.03
13:13:32|61956.04
13:13:33|61956.03
13:13:35|61956.04
13:13:35|61956.04
13:13:36|61956.04
13:13:37|61956.04
13:13:39|61956.03
13:13:40|61956.04
13:13:40|61956.03
13:13:41|61956.04
13:13:43|61956.03
13:13:44|61955.82
13:13:45|61955.71
13:13:46|61955.7
13:13:47|61955.7
13:13:48|61955.71
13:13:49|61955.7
13:13:50|61955.7
13:13:52|61955.71
13:13:52|61955.7
13:13:54|61955.7
13:13:54|61955.7
13:13:55|61955.7
13:13:56|61955.7
13:13:58|61955.7
13:13:58|61955.7
13:14:00|61955.7
13:14:00|61955.7
13:14:02|61955.71
13:14:02|61955.71
13:14:04|61955.7
13:14:04|61955.7
13:14:06|61955.7
13:14:06|61955.7
13:14:08|61955.71
13:14:08|61955.7
13:14:10|61955.7
13:14:11|61947.13
13:14:12|61934.25
13:14:13|61934.24
13:14:14|61934.25
13:14:15|61934.25
13:14:16|61934.25
13:14:17|61934.24
13:14:18|61934.25
13:14:19|61934.25
13:14:20|61934.25
13:14:22|61937.34
13:14:22|61937.34
13:14:24|61937.34
13:14:25|61945.99
13:14:26|61943.36
13:14:27|61943.35
13:14:28|61942.
13:14:29|61938.
13:14:30|61938.
13:14:31|61938.
13:14:32|61938.01
13:14:33|61938.
13:14:34|61938.
13:14:36|61938.
13:14:37|61938.
13:14:37|61938.
13:14:39|61938.
13:14:40|61938.01
13:14:40|61938.01
13:14:41|61938.
13:14:42|61938.
13:14:43|61938.01
13:14:44|61938.
13:14:46|61938.
13:14:46|61938.01
13:14:47|61938.01
13:14:49|61938.
13:14:49|61938.
13:14:51|61938.
13:14:51|61938.
13:14:53|61938.
13:14:53|61938.
13:14:54|61953.49
13:14:56|61953.49
13:14:56|61953.49
13:14:57|61953.5
13:14:58|61953.49
13:14:59|61953.49
13:15:00|61953.5
13:15:02|61953.5
13:15:03|61953.49
13:15:04|61953.5
13:15:05|61953.49
13:15:06|61953.49
13:15:07|61953.5
13:15:08|61953.5
13:15:09|61953.5
13:15:10|61953.5
13:15:11|61953.5
13:15:12|61953.5
13:15:13|61953.49
13:15:14|61953.5
13:15:15|61952.92
13:15:16|61952.92
13:15:17|61952.92
13:15:18|61950.73
13:15:19|61950.73
13:15:20|61942.
13:15:21|61942.
13:15:22|61941.72
13:15:24|61940.01
13:15:25|61940.01
13:15:27|61940.
13:15:27|61940.01
13:15:29|61940.
13:15:30|61940.01
13:15:30|61940.01
13:15:32|61940.01
13:15:32|61940.
13:15:33|61940.01
13:15:35|61940.01
13:15:36|61940.
13:15:37|61940.
13:15:38|61940.
13:15:39|61940.01
13:15:41|61940.
13:15:41|61940.01
13:15:42|61940.01
13:15:43|61940.
13:15:44|61940.
13:15:45|61940.
13:15:47|61939.28
13:15:48|61938.01
13:15:48|61938.01
13:15:49|61938.01
13:15:50|61938.
13:15:51|61938.
13:15:53|61938.
13:15:53|61938.
13:15:54|61938.
13:15:55|61938.01
13:15:57|61938.
13:15:57|61938.01
13:15:58|61938.
13:15:59|61938.01
13:16:01|61938.01
13:16:01|61938.
13:16:03|61938.
13:16:04|61938.01
13:16:04|61938.
13:16:05|61938.
13:16:06|61938.01
13:16:07|61938.
13:16:08|61938.01
13:16:10|61938.
13:16:10|61938.01
13:16:11|61938.01
13:16:12|61938.
13:16:14|61938.01
13:16:14|61938.01
13:16:15|61938.01
13:16:17|61938.
13:16:17|61938.
13:16:18|61938.01
13:16:19|61938.01
13:16:20|61938.
13:16:21|61938.
13:16:22|61938.
13:16:24|61936.02
13:16:25|61936.45
13:16:26|61936.44
13:16:27|61936.44
13:16:28|61937.99
13:16:30|61937.99
13:16:31|61939.92
13:16:32|61939.92
13:16:33|61939.93
13:16:34|61940.
13:16:35|61939.99
13:16:36|61939.99
13:16:37|61940.
13:16:38|61939.99
13:16:39|61940.52
13:16:40|61940.52
13:16:41|61940.53
13:16:42|61940.53
13:16:43|61940.53
13:16:44|61940.53
13:16:45|61940.53
13:16:46|61940.52
13:16:47|61940.52
13:16:48|61940.53
13:16:49|61940.52
13:16:51|61940.46
13:16:52|61939.99
13:16:52|61940.
13:16:54|61939.99
13:16:55|61940.
13:16:56|61939.99
13:16:57|61939.99
13:16:58|61939.99
13:16:59|61940.
13:17:00|61940.
13:17:00|61941.1
13:17:02|61941.24
13:17:03|61941.23
13:17:04|61944.
13:17:04|61944.
13:17:06|61945.7
13:17:06|61946.57
13:17:07|61946.72
13:17:09|61949.99
13:17:10|61949.99
13:17:10|61949.99
13:17:12|61950.
13:17:13|61950.
13:17:14|61950.
13:17:15|61949.99
13:17:16|61953.81
13:17:17|61955.7
13:17:18|61955.69
13:17:19|61965.28
13:17:20|61965.58
13:17:21|61965.59
13:17:22|61965.58
13:17:23|61973.99
13:17:25|61974.
13:17:26|61981.62
13:17:27|61981.62
13:17:27|61981.62
13:17:29|61981.63
13:17:30|61981.62
13:17:30|61981.62
13:17:32|61981.62
13:17:33|61981.62
13:17:34|61981.63
13:17:35|61980.47
13:17:36|61980.47
13:17:37|61980.48
13:17:38|61980.48
13:17:39|61980.47
13:17:40|61980.48
13:17:41|61979.34
13:17:42|61979.34
13:17:43|61979.34
13:17:44|61979.34
13:17:45|61979.35
13:17:46|61979.34
13:17:47|61979.35
13:17:48|61979.34
13:17:49|61979.34
13:17:50|61979.34
13:17:51|61979.35
13:17:52|61979.35
13:17:53|61979.34
13:17:54|61979.34
13:17:56|61981.
13:17:56|61981.
13:17:58|61980.99
13:17:58|61980.99
13:17:59|61980.99
13:18:00|61981.
13:18:01|61980.99
13:18:03|61981.
13:18:03|61981.
13:18:04|61983.98
13:18:06|61983.97
13:18:07|61983.98
13:18:08|61983.97
13:18:08|61983.98
13:18:09|61983.98
13:18:10|61988.29
13:18:11|61988.29
13:18:12|61988.29
13:18:13|61988.29
13:18:14|61988.28
13:18:15|61988.29
13:18:16|61988.29
13:18:17|61988.29
13:18:18|61988.28
13:18:19|61988.29
13:18:20|61988.28
13:18:21|61988.29
13:18:22|61988.29
13:18:23|61988.28
13:18:25|61988.29
13:18:26|61997.99
13:18:28|61997.99
13:18:29|61998.
13:18:30|61997.99
13:18:32|61998.99
13:18:33|61998.99
13:18:33|61998.99
13:18:34|61999.
13:18:36|61998.99
13:18:37|61998.99
13:18:37|61999.
13:18:39|61998.99
13:18:40|61989.02
13:18:41|61981.1
13:18:42|61979.74
13:18:43|61979.74
13:18:44|61979.73
13:18:46|61979.74
13:18:46|61979.73
13:18:47|61979.73
13:18:48|61979.73
13:18:49|61979.73
13:18:50|61979.73
13:18:51|61979.73
13:18:52|61979.74
13:18:53|61979.73
13:18:54|61979.73
13:18:55|61979.74
13:18:56|61979.73
13:18:57|61979.74
13:18:59|61979.74
13:19:02|61979.73
13:19:03|61979.73
13:19:04|61979.73
13:19:05|61979.73
13:19:06|61979.73
13:19:07|61979.74
13:19:08|61979.74
13:19:09|61979.73
13:19:10|61979.74
13:19:11|61979.73
13:19:12|61979.74
13:19:13|61979.73
13:19:14|61973.54
13:19:15|61973.54
13:19:16|61971.1
13:19:17|61971.1
13:19:18|61971.11
13:19:19|61971.1
13:19:20|61971.1
13:19:21|61971.11
13:19:22|61971.1
13:19:23|61964.23
13:19:24|61964.23
13:19:25|61964.23
13:19:27|61964.22
13:19:29|61964.22
13:19:29|61964.22
13:19:31|61964.23
13:19:32|61964.22
13:19:32|61964.22
13:19:33|61964.23
13:19:34|61964.22
13:19:36|61964.22
13:19:36|61964.23
13:19:37|61964.22
13:19:39|61964.22
13:19:39|61964.22
13:19:40|61964.23
13:19:41|61964.23
13:19:53|61965.
13:19:53|61965.01
13:19:55|61965.01
13:19:56|61969.63
13:19:57|61969.64
13:19:58|61969.63
13:19:59|61969.64
13:20:00|61969.63
13:20:01|61969.63
13:20:02|61969.63
13:20:03|61969.63
13:20:05|61969.64
13:20:05|61969.64
13:20:07|61969.63
13:20:07|61969.63
13:20:08|61969.64
13:20:10|61969.63
13:20:11|61969.63
13:20:11|61969.63
13:20:12|61969.64
13:20:13|61969.63
13:20:15|61969.63
13:20:16|61969.63
13:20:17|61969.63
13:20:18|61969.63
13:20:19|61969.63
13:20:20|61969.63
13:20:21|61969.64
13:20:22|61969.64
13:20:23|61969.63
13:20:24|61969.63
13:20:25|61967.08
13:20:26|61966.2
13:20:28|61966.2
13:20:29|61966.21
13:20:30|61966.2
13:20:30|61965.
13:20:32|61964.
13:20:33|61964.
13:20:34|61957.18
13:20:35|61953.58
13:20:36|61953.57
13:20:37|61953.57
13:20:38|61953.58
13:20:39|61953.58
13:20:40|61953.57
13:20:41|61950.09
13:20:42|61950.
13:20:43|61950.
13:20:44|61950.
13:20:45|61942.59
13:20:46|61939.59
13:20:47|61938.16
13:20:48|61938.
13:20:50|61938.
13:20:51|61937.99
13:20:51|61937.99
13:20:52|61937.99
13:20:53|61937.99
13:20:54|61937.99
13:20:55|61937.99
13:20:57|61937.99
13:20:57|61938.
13:20:58|61937.99
13:20:59|61938.
13:21:00|61938.
13:21:01|61938.
13:21:02|61937.99
13:21:03|61937.99
13:21:04|61937.99
13:21:05|61937.99
13:21:07|61938.
13:21:07|61937.97
13:21:08|61937.38
13:21:10|61937.08
13:21:10|61936.77
13:21:11|61936.77
13:21:13|61936.7
13:21:14|61936.69
13:21:14|61936.45
13:21:16|61935.86
13:21:16|61935.87
13:21:17|61935.87
13:21:18|61935.87
13:21:19|61935.87
13:21:20|61935.86
13:21:21|61935.86
13:21:23|61935.86
13:21:23|61935.86
13:21:24|61935.87
13:21:25|61935.87
13:21:27|61935.87
13:21:28|61935.86
13:21:28|61935.86
13:21:29|61941.72
13:21:30|61941.99
13:21:32|61942.
13:21:34|61942.
13:21:35|61942.
13:21:36|61941.99
13:21:37|61941.99
13:21:38|61942.
13:21:39|61941.99
13:21:40|61941.99
13:21:41|61942.
13:21:42|61941.99
13:21:43|61941.99
13:21:44|61943.92
13:21:45|61943.92
13:21:46|61943.93
13:21:47|61943.92
13:21:48|61943.92
13:21:49|61943.92
13:21:51|61943.92
13:21:51|61943.92
13:21:52|61943.92
13:21:53|61943.92
13:21:54|61943.92
13:21:55|61943.93
13:21:57|61948.
13:21:58|61948.
13:21:58|61947.99
13:22:00|61947.99
13:22:01|61947.99
13:22:02|61948.
13:22:02|61948.
13:22:03|61948.
13:22:05|61950.01
13:22:06|61950.
13:22:07|61950.01
13:22:08|61950.01
13:22:09|61951.09
13:22:09|61951.1
13:22:11|61951.1
13:22:12|61951.09
13:22:12|61951.09
13:22:13|61951.14
13:22:14|61951.14
13:22:16|61951.15
13:22:16|61951.14
13:22:17|61951.14
13:22:18|61954.
13:22:19|61954.
13:22:20|61954.
13:22:21|61953.99
13:22:22|61954.
13:22:23|61954.
13:22:25|61954.
13:22:25|61953.99
13:22:27|61953.99
13:22:27|61954.
13:22:30|61953.99
13:22:31|61954.
13:22:32|61953.99
13:22:33|61954.
13:22:34|61953.99
13:22:35|61953.99
13:22:35|61953.99
13:22:37|61954.
13:22:38|61953.99
13:22:39|61954.
13:22:40|61954.
13:22:41|61953.99
13:22:42|61954.
13:22:43|61953.99
13:22:44|61953.99
13:22:45|61953.99
13:22:46|61953.99
13:22:48|61953.99
13:22:48|61954.
13:22:49|61954.
13:22:51|61954.
13:22:52|61954.
13:22:53|61954.
13:22:54|61953.99
13:22:55|61954.
13:22:55|61953.99
13:22:57|61953.99
13:22:58|61953.99
13:22:59|61953.99
13:23:00|61960.51
13:23:01|61960.52
13:23:02|61960.52
13:23:02|61963.76
13:23:04|61963.75
13:23:04|61963.75
13:23:06|61963.76
13:23:08|61963.76
13:23:08|61963.75
13:23:09|61963.75
13:23:10|61963.76
13:23:11|61963.76
13:23:12|61963.75
13:23:14|61963.75
13:23:14|61963.75
13:23:15|61963.76
13:23:16|61963.75
13:23:18|61963.76
13:23:19|61963.76
13:23:19|61963.75
13:23:20|61963.76
13:23:21|61963.76
13:23:22|61963.76
13:23:23|61963.76
13:23:25|61963.76
13:23:26|61963.75
13:23:26|61963.76
13:23:28|61963.75
13:23:28|61963.75
13:23:30|61960.01
13:23:31|61960.
13:23:32|61960.
13:23:33|61960.
13:23:34|61960.
13:23:35|61960.01
13:23:36|61960.
13:23:37|61960.
13:23:38|61960.01
13:23:39|61960.01
13:23:40|61954.57
13:23:41|61954.57
13:23:42|61954.57
13:23:43|61954.
13:23:44|61953.99
13:23:46|61953.99
13:23:47|61954.
13:23:47|61953.99
13:23:49|61954.
13:23:49|61954.
13:23:50|61953.99
13:23:51|61953.99
13:23:53|61953.99
13:23:53|61953.99
13:23:54|61954.
13:23:55|61954.
13:23:56|61953.99
13:23:57|61953.99
13:23:58|61953.99
13:24:00|61954.
13:24:00|61954.
13:24:01|61953.99
13:24:02|61951.1
13:24:03|61951.1
13:24:04|61951.11
13:24:05|61951.1
13:24:06|61951.11
13:24:07|61951.03
13:24:08|61951.03
13:24:10|61951.03
13:24:10|61951.03
13:24:11|61951.03
13:24:12|61951.04
13:24:13|61951.04
13:24:14|61951.03
13:24:15|61951.03
13:24:16|61951.03
13:24:18|61951.03
13:24:18|61951.03
13:24:19|61951.04
13:24:20|61951.04
13:24:21|61941.99
13:24:22|61942.
13:24:24|61942.
13:24:24|61942.
13:24:25|61940.21
13:24:26|61940.
13:24:27|61940.
13:24:28|61940.
13:24:30|61940.
13:24:31|61940.01
13:24:32|61940.
13:24:33|61940.
13:24:35|61940.01
13:24:36|61940.01
13:24:36|61940.
13:24:38|61940.01
13:24:38|61940.
13:24:40|61940.01
13:24:41|61940.
13:24:41|61936.15
13:24:43|61935.88
13:24:43|61934.25
13:24:45|61933.06
13:24:45|61930.
13:24:46|61930.01
13:24:48|61930.
13:24:49|61930.
13:24:50|61930.01
13:24:51|61930.
13:24:52|61930.
13:24:54|61930.
13:24:54|61930.
13:24:56|61930.01
13:24:57|61930.
13:24:58|61930.
13:24:59|61930.
13:25:00|61930.
13:25:01|61930.
13:25:02|61930.01
13:25:03|61930.01
13:25:04|61931.8
13:25:05|61931.8
13:25:06|61931.8
13:25:07|61931.79
13:25:08|61931.79
13:25:09|61931.79
13:25:10|61931.79
13:25:11|61931.8
13:25:12|61931.79
13:25:14|61931.8
13:25:14|61931.79
13:25:15|61931.79
13:25:16|61931.79
13:25:17|61931.73
13:25:18|61930.
13:25:19|61930.01
13:25:20|61930.
13:25:22|61930.01
13:25:22|61930.
13:25:23|61925.99
13:25:24|61925.98
13:25:25|61925.99
13:25:26|61925.98
13:25:27|61925.98
13:25:28|61925.98
13:25:29|61925.98
13:25:30|61925.98
13:25:32|61925.99
13:25:33|61925.99
13:25:35|61925.99
13:25:35|61925.99
13:25:36|61925.98
13:25:37|61925.99
13:25:38|61925.99
13:25:40|61925.99
13:25:41|61925.98
13:25:42|61925.99
13:25:43|61925.99
13:25:44|61925.98
13:25:44|61925.98
13:25:45|61925.98
13:25:47|61925.98
13:25:47|61925.98
13:25:49|61925.98
13:25:50|61925.98
13:25:51|61925.99
13:25:51|61925.99
13:25:53|61925.98
13:25:54|61925.98
13:25:54|61925.99
13:25:56|61925.99
13:25:58|61925.98
13:25:59|61925.99
13:25:59|61925.99
13:26:00|61925.99
13:26:02|61925.99
13:26:03|61932.52
13:26:03|61933.99
13:26:04|61934.
13:26:05|61934.
13:26:06|61934.
13:26:07|61933.99
13:26:08|61933.99
13:26:09|61933.99
13:26:10|61933.99
13:26:11|61934.
13:26:13|61934.
13:26:13|61933.99
13:26:14|61933.99
13:26:15|61934.
13:26:16|61933.99
13:26:17|61933.99
13:26:19|61933.99
13:26:19|61934.
13:26:21|61933.99
13:26:21|61934.
13:26:22|61933.99
13:26:23|61944.84
13:26:24|61945.02
13:26:25|61945.5
13:26:26|61946.91
13:26:27|61955.99
13:26:28|61956.
13:26:29|61956.
13:26:30|61956.
13:26:31|61956.
13:26:33|61956.
13:26:33|61955.99
13:26:34|61956.
13:26:36|61956.
13:26:37|61952.
13:26:38|61952.
13:26:39|61946.36
13:26:41|61946.35
13:26:42|61946.35
13:26:42|61946.36
13:26:44|61946.36
13:26:45|61946.36
13:26:46|61946.35
13:26:46|61946.35
13:26:48|61946.36
13:26:48|61946.35
13:26:50|61946.36
13:26:50|61946.35
13:26:51|61946.36
13:26:52|61946.35
13:26:54|61946.35
13:26:54|61946.35
13:26:56|61946.36
13:26:56|61946.35
13:26:58|61946.36
13:26:59|61946.35
13:26:59|61946.35
13:27:01|61946.35
13:27:02|61946.36
13:27:03|61946.36
13:27:04|61946.35
13:27:05|61946.35
13:27:06|61946.36
13:27:07|61946.36
13:27:08|61946.35
13:27:09|61946.36
13:27:10|61946.36
13:27:11|61951.82
13:27:12|61951.83
13:27:12|61951.83
13:27:14|61951.84
13:27:14|61951.83
13:27:16|61951.83
13:27:17|61951.83
13:27:18|61951.83
13:27:19|61951.84
13:27:20|61951.84
13:27:21|61951.83
13:27:22|61951.84
13:27:23|61951.83
13:27:24|61951.84
13:27:25|61951.83
13:27:26|61951.84
13:27:27|61951.83
13:27:28|61951.83
13:27:29|61951.84
13:27:30|61951.83
13:27:31|61951.84
13:27:32|61951.84
13:27:33|61951.83
13:27:34|61951.83
13:27:35|61951.84
13:27:36|61951.83
13:27:38|61951.83
13:27:39|61951.83
13:27:40|61951.83
13:27:41|61951.84
13:27:42|61951.84
13:27:43|61951.84
13:27:44|61951.84
13:27:45|61951.83
13:27:46|61951.83
13:27:47|61951.83
13:27:48|61951.83
13:27:49|61948.75
13:27:50|61948.74
13:27:52|61948.74
13:27:52|61946.36
13:27:53|61946.35
13:27:55|61946.36
13:27:55|61946.35
13:27:57|61946.36
13:27:58|61946.35
13:27:59|61946.36
13:27:59|61946.35
13:28:01|61946.36
13:28:01|61946.35
13:28:02|61946.36
13:28:04|61946.35
13:28:05|61940.01
13:28:06|61940.
13:28:07|61937.38
13:28:08|61931.11
13:28:09|61931.11
13:28:10|61931.1
13:28:11|61931.1
13:28:12|61931.1
13:28:13|61931.1
13:28:14|61931.11
13:28:15|61931.11
13:28:16|61931.11
13:28:17|61931.1
13:28:18|61931.11
13:28:19|61931.1
13:28:20|61931.1
13:28:21|61931.1
13:28:22|61931.1
13:28:23|61931.11
13:28:24|61931.11
13:28:25|61931.11
13:28:27|61931.1
13:28:27|61925.99
13:28:29|61925.98
13:28:29|61925.99
13:28:30|61925.99
13:28:31|61925.98
13:28:33|61925.98
13:28:34|61925.98
13:28:35|61925.98
13:28:37|61925.98
13:28:37|61925.92
13:28:39|61923.01
13:28:40|61923.01
13:28:41|61923.
13:28:42|61923.01
13:28:43|61916.3
13:28:45|61911.11
13:28:45|61911.12
13:28:47|61911.11
13:28:48|61911.11
13:28:49|61910.
13:28:50|61910.
13:28:51|61910.01
13:28:52|61910.
13:28:53|61910.
13:28:54|61910.
13:28:55|61910.
13:28:56|61910.01
13:28:57|61910.
13:28:58|61910.01
13:28:59|61910.
13:29:00|61909.74
13:29:01|61909.17
13:29:02|61907.65
13:29:03|61901.52
13:29:04|61901.53
13:29:05|61901.53
13:29:07|61901.52
13:29:07|61900.2
13:29:08|61900.01
13:29:09|61900.01
13:29:10|61900.
13:29:11|61900.
13:29:12|61900.
13:29:14|61900.
13:29:14|61900.01
13:29:15|61900.01
13:29:17|61900.01
13:29:17|61900.01
13:29:18|61900.01
13:29:19|61900.
13:29:20|61900.01
13:29:21|61888.01
13:29:22|61888.
13:29:23|61888.01
13:29:24|61888.
13:29:25|61888.01
13:29:27|61884.97
13:29:27|61884.96
13:29:28|61881.57
13:29:29|61881.1
13:29:30|61870.79
13:29:31|61866.
13:29:32|61866.
13:29:33|61866.
13:29:34|61873.19
13:29:36|61877.85
13:29:36|61880.
13:29:37|61880.
13:29:39|61880.
13:29:39|61880.
13:29:41|61879.99
13:29:41|61879.99
13:29:42|61880.
13:29:43|61880.
13:29:45|61879.99
13:29:45|61879.99
13:29:47|61879.99
13:29:48|61880.
13:29:48|61880.
13:29:49|61879.99
13:29:51|61880.
13:29:51|61879.99
13:29:52|61871.
13:29:54|61871.01
13:29:55|61871.01
13:29:56|61871.01
13:29:56|61871.
13:29:58|61871.
13:29:59|61871.01
13:29:59|61871.01
13:30:00|61871.
13:30:02|61859.85
13:30:02|61859.73
13:30:04|61859.73
13:30:04|61859.73
13:30:06|61857.88
13:30:06|61857.87
13:30:08|61857.87
13:30:08|61857.87
13:30:09|61857.88
13:30:11|61857.88
13:30:12|61857.87
13:30:13|61853.73
13:30:14|61853.73
13:30:15|61853.73
13:30:15|61853.73
13:30:16|61853.73
13:30:17|61853.74
13:30:20|61863.39
13:30:20|61863.39
13:30:21|61863.4
13:30:22|61867.99
13:30:23|61867.99
13:30:24|61866.76
13:30:25|61860.19
13:30:26|61856.01
13:30:27|61856.02
13:30:28|61853.09
13:30:29|61851.
13:30:30|61850.
13:30:31|61850.01
13:30:32|61850.
13:30:33|61850.
13:30:34|61850.
13:30:36|61842.
13:30:37|61842.
13:30:37|61842.
13:30:38|61842.
13:30:39|61842.
13:30:40|61842.
13:30:41|61842.01
13:30:42|61842.
13:30:43|61842.01
13:30:44|61843.33
13:30:46|61843.32
13:30:48|61849.98
13:30:49|61849.99
13:30:49|61849.98
13:30:50|61849.98
13:30:51|61849.98
13:30:53|61851.99
13:30:55|61853.98
13:30:56|61853.99
13:30:58|61853.98
13:30:59|61853.98
13:31:00|61853.98
13:31:01|61853.99
13:31:02|61853.98
13:31:03|61853.99
13:31:04|61853.98
13:31:06|61853.99
13:31:06|61850.27
13:31:08|61844.01
13:31:09|61844.01
13:31:11|61844.
13:31:11|61844.01
13:31:13|61844.
13:31:13|61844.
13:31:14|61844.01
13:31:16|61844.01
13:31:17|61844.
13:31:18|61844.
13:31:19|61844.
13:31:20|61844.
13:31:21|61842.01
13:31:22|61842.01
13:31:23|61842.01
13:31:24|61841.98
13:31:25|61841.1
13:31:26|61840.78
13:31:27|61840.77
13:31:28|61840.77
13:31:30|61840.77
13:31:31|61840.77
13:31:32|61840.74
13:31:33|61840.71
13:31:33|61840.71
13:31:35|61840.72
13:31:36|61840.72
13:31:37|61840.72
13:31:38|61840.7
13:31:39|61840.71
13:31:40|61840.71
13:31:41|61840.7
13:31:41|61840.98
13:31:43|61844.38
13:31:44|61847.11
13:31:45|61861.1
13:31:46|61861.68
13:31:47|61861.68
13:31:48|61866.73
13:31:49|61870.66
13:31:50|61872.43
13:31:51|61872.43
13:31:53|61872.43
13:31:55|61872.42
13:31:56|61872.42
13:31:58|61872.43
13:31:59|61872.42
13:32:00|61872.42
13:32:01|61866.74
13:32:02|61866.75
13:32:03|61866.75
13:32:04|61866.75
13:32:04|61872.39
13:32:06|61873.98
13:32:07|61873.98
13:32:07|61873.98
13:32:09|61884.74
13:32:10|61888.99
13:32:11|61896.83
13:32:11|61898.55
13:32:13|61898.54
13:32:13|61898.55
13:32:15|61898.55
13:32:15|61898.55
13:32:16|61898.55
13:32:17|61893.46
13:32:19|61892.
13:32:20|61891.99
13:32:21|61891.99
13:32:22|61892.
13:32:23|61892.
13:32:24|61891.99
13:32:25|61892.
13:32:26|61892.
13:32:27|61892.
13:32:28|61892.
13:32:29|61892.
13:32:30|61892.
13:32:31|61892.
13:32:33|61892.
13:32:33|61892.
13:32:35|61892.
13:32:36|61892.
13:32:37|61892.
13:32:38|61892.
13:32:39|61891.99
13:32:40|61892.
13:32:41|61892.
13:32:41|61891.99
13:32:42|61892.
13:32:44|61892.
13:32:45|61891.99
13:32:46|61891.99
13:32:47|61892.
13:32:48|61892.
13:32:48|61892.
13:32:50|61891.99
13:32:50|61891.99
13:32:52|61892.
13:32:53|61892.
13:32:55|61892.
13:32:55|61892.
13:32:56|61891.99
13:32:58|61892.
13:32:59|61892.
13:33:01|61892.
13:33:02|61892.
13:33:03|61892.
13:33:04|61892.
13:33:05|61892.
13:33:06|61892.
13:33:07|61892.
13:33:08|61891.99
13:33:09|61892.
13:33:10|61891.99
13:33:11|61891.99
13:33:12|61892.
13:33:13|61892.
13:33:14|61891.99
13:33:15|61891.99
13:33:15|61892.
13:33:17|61892.
13:33:18|61891.99
13:33:19|61891.99
13:33:20|61888.9
13:33:21|61885.82
13:33:23|61878.12
13:33:24|61877.34
13:33:24|61877.35
13:33:25|61873.49
13:33:27|61873.48
13:33:27|61873.49
13:33:28|61873.48
13:33:30|61873.48
13:33:30|61873.48
13:33:32|61873.48
13:33:32|61882.51
13:33:33|61887.15
13:33:34|61889.93
13:33:35|61889.93
13:33:36|61889.93
13:33:37|61889.93
13:33:39|61889.93
13:33:39|61889.93
13:33:40|61889.93
13:33:41|61889.93
13:33:43|61889.93
13:33:43|61889.93
13:33:45|61889.93
13:33:45|61889.94
13:33:46|61889.94
13:33:47|61889.94
13:33:48|61889.93
13:33:50|61889.93
13:33:51|61889.94
13:33:52|61889.93
13:33:52|61889.94
13:33:54|61889.94
13:33:55|61890.46
13:33:57|61890.45
13:33:58|61890.45
13:33:59|61890.45
13:34:00|61895.44
13:34:00|61895.45
13:34:01|61898.08
13:34:03|61898.08
13:34:03|61898.07
13:34:05|61898.08
13:34:05|61898.53
13:34:06|61898.53
13:34:08|61898.54
13:34:08|61898.53
13:34:10|61899.93
13:34:11|61912.37
13:34:11|61912.37
13:34:13|61912.36
13:34:14|61913.4
13:34:15|61923.74
13:34:16|61924.83
13:34:17|61928.41
13:34:18|61928.41
13:34:19|61928.42
13:34:20|61928.42
13:34:21|61928.42
13:34:22|61928.41
13:34:23|61924.72
13:34:24|61922.22
13:34:25|61922.22
13:34:26|61922.23
13:34:27|61918.01
13:34:28|61918.02
13:34:29|61918.01
13:34:30|61918.02
13:34:31|61918.02
13:34:33|61918.01
13:34:33|61918.01
13:34:34|61918.02
13:34:35|61918.01
13:34:36|61918.02
13:34:38|61918.02
13:34:38|61918.01
13:34:39|61918.01
13:34:40|61918.02
13:34:41|61918.02
13:34:42|61918.02
13:34:44|61918.02
13:34:45|61916.27
13:34:46|61916.28
13:34:46|61913.56
13:34:48|61913.55
13:34:48|61913.56
13:34:49|61913.55
13:34:51|61913.55
13:34:52|61913.56
13:34:53|61913.56
13:34:54|61913.56
13:34:55|61913.55
13:34:56|61913.55
13:34:58|61913.56
13:34:58|61913.56
13:35:00|61913.55
13:35:01|61913.55
13:35:03|61913.56
13:35:04|61913.56
13:35:05|61913.55
13:35:06|61913.56
13:35:07|61922.82
13:35:08|61922.81
13:35:09|61928.4
13:35:10|61928.4
13:35:11|61928.39
13:35:12|61928.4
13:35:13|61928.39
13:35:14|61928.39
13:35:15|61928.4
13:35:16|61928.4
13:35:17|61928.39
13:35:18|61938.21
13:35:19|61938.2
13:35:20|61938.21
13:35:21|61938.2
13:35:22|61938.21
13:35:23|61938.2
13:35:24|61932.01
13:35:25|61932.01
13:35:26|61928.39
13:35:27|61927.82
13:35:28|61927.83
13:35:29|61927.82
13:35:30|61927.83
13:35:31|61927.82
13:35:32|61927.83
13:35:33|61927.83
13:35:34|61927.83
13:35:35|61927.83
13:35:36|61927.83
13:35:37|61927.83
13:35:38|61927.83
13:35:39|61927.82
13:35:40|61927.82
13:35:41|61927.83
13:35:42|61927.82
13:35:43|61927.83
13:35:44|61927.83
13:35:45|61927.83
13:35:47|61927.83
13:35:47|61927.83
13:35:48|61927.83
13:35:49|61927.83
13:35:50|61927.83
13:35:52|61927.83
13:35:52|61927.83
13:35:53|61927.83
13:35:54|61927.83
13:35:55|61927.83
13:35:57|61927.82
13:35:58|61927.83
13:36:00|61927.82
13:36:01|61927.83
13:36:01|61923.74
13:36:03|61918.02
13:36:04|61918.03
13:36:05|61918.02
13:36:06|61918.02
13:36:07|61918.03
13:36:08|61922.81
13:36:09|61927.45
13:36:10|61927.46
13:36:11|61927.46
13:36:12|61927.45
13:36:13|61927.46
13:36:15|61927.46
13:36:15|61927.46
13:36:16|61931.1
13:36:18|61937.64
13:36:19|61937.63
13:36:19|61937.63
13:36:20|61937.64
13:36:21|61937.64
13:36:22|61937.63
13:36:23|61937.63
13:36:25|61937.63
13:36:26|61937.63
13:36:26|61937.64
13:36:28|61937.63
13:36:29|61937.64
13:36:30|61937.63
13:36:31|61937.63
13:36:32|61937.63
13:36:33|61937.64
13:36:34|61937.64
13:36:35|61937.63
13:36:36|61937.63
13:36:37|61937.64
13:36:38|61937.64
13:36:39|61937.64
13:36:40|61937.64
13:36:41|61937.63
13:36:42|61937.64
13:36:43|61937.64
13:36:44|61937.63
13:36:45|61937.63
13:36:46|61937.64
13:36:48|61937.64
13:36:48|61937.64
13:36:49|61937.64
13:36:50|61937.63
13:36:51|61937.63
13:36:52|61937.64
13:36:53|61937.63
13:36:54|61937.64
13:36:56|61937.63
13:36:56|61937.63
13:36:57|61937.64
13:36:58|61937.63
13:37:00|61937.63
13:37:01|61937.63
13:37:03|61937.64
13:37:04|61937.63
13:37:05|61932.92
13:37:06|61932.21
13:37:07|61928.6
13:37:08|61928.6
13:37:09|61924.01
13:37:11|61923.13
13:37:11|61923.12
13:37:12|61923.13
13:37:13|61923.13
13:37:15|61923.12
13:37:15|61919.
13:37:17|61919.
13:37:18|61919.
13:37:18|61918.99
13:37:19|61919.
13:37:21|61918.99
13:37:21|61919.
13:37:23|61918.99
13:37:24|61919.
13:37:24|61923.12
13:37:26|61923.13
13:37:27|61923.13
13:37:28|61923.13
13:37:28|61923.13
13:37:30|61923.12
13:37:31|61923.13
13:37:32|61923.12
13:37:32|61923.13
13:37:34|61923.13
13:37:34|61923.13
13:37:35|61923.12
13:37:37|61923.13
13:37:38|61923.13
13:37:40|61923.12
13:37:40|61923.12
13:37:41|61923.13
13:37:42|61923.12
13:37:43|61920.01
13:37:44|61913.81
13:37:45|61913.82
13:37:47|61911.11
13:37:47|61908.02
13:37:48|61908.02
13:37:50|61908.01
13:37:51|61902.64
13:37:52|61900.01
13:37:53|61900.01
13:37:54|61898.31
13:37:54|61892.03
13:37:55|61892.03
13:37:56|61892.03
13:37:57|61892.03
13:37:59|61892.03
13:38:01|61888.22
13:38:03|61888.22
13:38:03|61888.21
13:38:05|61888.21
13:38:05|61888.22
13:38:07|61888.21
13:38:08|61888.21
13:38:09|61888.21
13:38:10|61888.21
13:38:11|61888.22
13:38:13|61893.21
13:38:13|61893.21
13:38:15|61893.2
13:38:16|61893.21
13:38:17|61893.21
13:38:17|61896.45
13:38:18|61898.3
13:38:19|61898.31
13:38:20|61898.31
13:38:21|61898.31
13:38:23|61898.3
13:38:24|61908.02
13:38:25|61908.02
13:38:25|61908.01
13:38:27|61908.02
13:38:28|61908.02
13:38:29|61911.1
13:38:29|61917.27
13:38:31|61917.28
13:38:32|61917.28
13:38:33|61917.28
13:38:34|61917.27
13:38:35|61917.27
13:38:36|61917.28
13:38:36|61917.28
13:38:37|61917.27
13:38:39|61917.28
13:38:40|61917.27
13:38:41|61917.27
13:38:42|61917.28
13:38:43|61917.28
13:38:44|61917.27
13:38:45|61917.27
13:38:45|61917.27
13:38:47|61917.28
13:38:47|61917.28
13:38:48|61917.27
13:38:50|61917.28
13:38:51|61917.27
13:38:52|61917.28
13:38:52|61917.28
13:38:54|61917.28
13:38:55|61917.28
13:38:56|61917.28
13:38:57|61917.28
13:38:58|61917.27
13:38:59|61917.28
13:39:00|61917.28
13:39:02|61917.28
13:39:03|61917.28
13:39:04|61917.27
13:39:05|61917.28
13:39:06|61917.28
13:39:07|61917.28
13:39:08|61917.28
13:39:10|61917.27
13:39:11|61917.27
13:39:11|61917.28
13:39:13|61917.28
13:39:14|61917.28
13:39:14|61917.28
13:39:16|61917.27
13:39:16|61917.28
13:39:18|61917.28
13:39:18|61917.28
13:39:20|61917.28
13:39:20|61917.27
13:39:22|61917.28
13:39:23|61917.28
13:39:24|61917.27
13:39:24|61923.12
13:39:26|61923.13
13:39:26|61923.12
13:39:27|61923.12
13:39:28|61923.13
13:39:30|61928.61
13:39:31|61928.6
13:39:32|61928.61
13:39:33|61928.6
13:39:34|61928.6
13:39:35|61931.88
13:39:36|61931.87
13:39:37|61931.87
13:39:38|61931.87
13:39:39|61931.88
13:39:40|61931.88
13:39:41|61934.
13:39:42|61933.99
13:39:44|61933.99
13:39:44|61933.99
13:39:45|61934.
13:39:47|61934.
13:39:47|61933.99
13:39:49|61933.99
13:39:50|61933.99
13:39:51|61936.88
13:39:52|61937.69
13:39:53|61937.68
13:39:53|61937.69
13:39:54|61937.68
13:39:55|61937.68
13:39:57|61937.68
13:39:58|61937.68
13:39:59|61937.69
13:40:00|61937.69
13:40:02|61937.68
13:40:03|61937.68
13:40:04|61939.68
13:40:05|61940.
13:40:06|61939.99
13:40:07|61939.99
13:40:08|61939.99
13:40:10|61939.99
13:40:11|61943.29
13:40:12|61943.28
13:40:12|61943.28
13:40:14|61943.29
13:40:14|61943.28
13:40:15|61943.34
13:40:16|61946.67
13:40:17|61946.68
13:40:19|61946.68
13:40:19|61946.68
13:40:20|61950.
13:40:22|61950.72
13:40:22|61950.71
13:40:23|61950.72
13:40:24|61950.72
13:40:25|61950.72
13:40:27|61950.71
13:40:28|61951.09
13:40:29|61951.1
13:40:29|61951.1
13:40:31|61951.1
13:40:32|61951.09
13:40:33|61951.09
13:40:34|61951.1
13:40:35|61951.09
13:40:36|61951.1
13:40:38|61953.84
13:40:38|61953.85
13:40:40|61955.73
13:40:40|61955.73
13:40:41|61955.72
13:40:42|61955.72
13:40:43|61955.72
13:40:44|61955.72
13:40:45|61955.72
13:40:47|61955.72
13:40:48|61955.73
13:40:48|61955.72
13:40:50|61955.73
13:40:51|61955.72
13:40:52|61955.72
13:40:52|61955.72
13:40:53|61955.73
13:40:54|61955.73
13:40:56|61958.15
13:40:57|61959.57
13:40:58|61960.
13:40:59|61960.
13:41:00|61960.
13:41:01|61959.99
13:41:03|61959.99
13:41:03|61960.47
13:41:04|61960.47
13:41:05|61960.46
13:41:06|61960.47
13:41:08|61960.46
13:41:09|61960.46
13:41:10|61960.46
13:41:11|61960.46
13:41:11|61960.46
13:41:13|61960.47
13:41:14|61960.47
13:41:14|61960.47
13:41:16|61960.47
13:41:17|61960.46
13:41:17|61960.46
13:41:19|61960.46
13:41:20|61960.46
13:41:20|61960.46
13:41:22|61960.46
13:41:23|61960.47
13:41:23|61960.46
13:41:25|61960.46
13:41:26|61960.46
13:41:26|61960.46
13:41:28|61960.46
13:41:29|61960.46
13:41:30|61960.47
13:41:32|61960.46
13:41:32|61960.47
13:41:33|61960.46
13:41:35|61960.46
13:41:36|61960.47
13:41:37|61960.46
13:41:37|61960.47
13:41:38|61960.46
13:41:40|61960.47
13:41:40|61960.46
13:41:42|61950.73
13:41:43|61948.3
13:41:43|61948.3
13:41:44|61948.3
13:41:45|61948.31
13:41:46|61948.3
13:41:47|61948.3
13:41:48|61948.31
13:41:49|61948.31
13:41:50|61948.31
13:41:52|61948.3
13:41:52|61948.31
13:41:53|61948.3
13:41:55|61948.3
13:41:56|61948.3
13:41:56|61948.31
13:41:57|61948.3
13:41:58|61948.31
13:42:00|61948.3
13:42:00|61948.3
13:42:02|61948.31
13:42:02|61948.31
13:42:03|61948.3
13:42:05|61948.31
13:42:05|61948.3
13:42:06|61948.31
13:42:08|61948.31
13:42:08|61948.3
13:42:10|61948.3
13:42:11|61948.31
13:42:12|61948.31
13:42:13|61948.3
13:42:14|61948.3
13:42:15|61948.31
13:42:16|61948.31
13:42:17|61948.31
13:42:18|61948.31
13:42:19|61948.31
13:42:21|61948.31
13:42:21|61948.3
13:42:22|61948.31
13:42:23|61948.31
13:42:24|61948.3
13:42:25|61948.3
13:42:26|61948.31
13:42:27|61948.3
13:42:28|61948.31
13:42:29|61948.3
13:42:30|61946.02
13:42:31|61946.01
13:42:32|61946.01
13:42:34|61946.02
13:42:34|61946.02
13:42:36|61946.01
13:42:38|61946.02
13:42:39|61946.01
13:42:40|61946.01
13:42:41|61946.02
13:42:41|61946.01
13:42:43|61946.02
13:42:44|61946.02
13:42:44|61946.01
13:42:46|61946.01
13:42:47|61946.
13:42:48|61946.
13:42:49|61946.01
13:42:50|61946.01
13:42:51|61945.13
13:42:52|61944.84
13:42:53|61944.85
13:42:53|61944.85
13:42:55|61944.84
13:42:55|61944.84
13:42:57|61944.85
13:42:58|61944.85
13:42:59|61944.84
13:42:59|61944.7
13:43:00|61944.7
13:43:02|61943.13
13:43:03|61943.14
13:43:04|61942.12
13:43:06|61942.13
13:43:06|61942.12
13:43:08|61942.13
13:43:08|61942.13
13:43:09|61942.12
13:43:10|61942.13
13:43:11|61942.13
13:43:12|61942.12
13:43:13|61942.12
13:43:14|61942.12
13:43:15|61942.12
13:43:16|61942.13
13:43:17|61942.12
13:43:18|61942.12
13:43:19|61942.13
13:43:20|61942.13
13:43:21|61942.13
13:43:22|61942.12
13:43:24|61942.12
13:43:24|61942.12
13:43:25|61942.12
13:43:26|61942.13
13:43:27|61942.12
13:43:28|61942.13
13:43:29|61942.12
13:43:31|61942.12
13:43:31|61942.13
13:43:33|61942.12
13:43:34|61942.12
13:43:35|61942.12
13:43:37|61942.12
13:43:37|61942.12
13:43:39|61942.13
13:43:40|61942.12
13:43:41|61942.12
13:43:42|61942.12
13:43:44|61942.13
13:43:45|61942.13
13:43:45|61942.13
13:43:46|61942.12
13:43:47|61942.13
13:43:48|61942.13
13:43:49|61942.13
13:43:50|61942.13
13:43:52|61942.12
13:43:52|61942.12
13:43:53|61942.12
13:43:54|61942.13
13:43:55|61942.13
13:43:56|61942.13
13:43:57|61942.12
13:43:58|61942.12
13:43:59|61942.12
13:44:01|61942.13
13:44:02|61942.13
13:44:03|61942.13
13:44:03|61942.12
13:44:04|61942.13
13:44:05|61942.13
13:44:07|61942.13
13:44:08|61942.12
13:44:09|61942.12
13:44:10|61942.12
13:44:11|61942.12
13:44:12|61942.12
13:44:12|61942.12
13:44:15|61942.12
13:44:15|61942.13
13:44:16|61942.12
13:44:17|61942.13
13:44:18|61942.13
13:44:19|61942.12
13:44:20|61942.12
13:44:21|61942.13
13:44:23|61942.12
13:44:23|61942.13
13:44:24|61942.13
13:44:25|61942.13
13:44:26|61954.51
13:44:27|61954.51
13:44:28|61963.72
13:44:29|61963.73
13:44:31|61963.72
13:44:31|61963.72
13:44:32|61963.72
13:44:34|61963.73
13:44:35|61963.72
13:44:35|61963.73
13:44:37|61963.73
13:44:38|61963.72
13:44:39|61963.73
13:44:40|61963.73
13:44:41|61963.72
13:44:41|61963.72
13:44:43|61963.73
13:44:44|61963.72
13:44:45|61963.73
13:44:46|61963.73
13:44:47|61963.72
13:44:48|61963.73
13:44:49|61963.72
13:44:50|61963.73
13:44:51|61963.72
13:44:52|61963.73
13:44:53|61963.72
13:44:54|61963.73
13:44:55|61963.72
13:44:56|61963.73
13:44:57|61963.73
13:44:58|61963.73
13:44:59|61963.73
13:45:00|61963.73
13:45:01|61963.72
13:45:02|61963.72
13:45:04|61963.72
13:45:04|61971.09
13:45:06|61973.
13:45:07|61974.88
13:45:08|61974.87
13:45:08|61974.87
13:45:10|61974.87
13:45:10|61974.88
13:45:11|61976.13
13:45:13|61976.14
13:45:14|61979.99
13:45:15|61979.99
13:45:15|61979.99
13:45:16|61979.99
13:45:18|61979.99
13:45:18|61981.09
13:45:20|61982.66
13:45:20|61982.65
13:45:22|61982.66
13:45:22|61982.65
13:45:24|61982.66
13:45:25|61985.74
13:45:25|61987.89
13:45:27|61987.89
13:45:28|61989.96
13:45:28|61992.
13:45:30|61991.99
13:45:31|61992.
13:45:32|61991.99
13:45:32|61992.
13:45:34|61992.
13:45:34|61992.
13:45:37|61992.
13:45:38|61991.99
13:45:38|61991.99
13:45:39|61992.
13:45:40|61982.65
13:45:42|61982.66
13:45:42|61982.65
13:45:44|61982.65
13:45:44|61982.65
13:45:45|61982.65
13:45:46|61976.13
13:45:48|61975.01
13:45:49|61968.82
13:45:50|61967.33
13:45:50|61961.54
13:45:51|61963.53
13:45:52|61963.53
13:45:54|61968.84
13:45:54|61973.97
13:45:55|61973.97
13:45:56|61973.97
13:45:58|61973.97
13:45:59|61973.97
13:45:59|61973.98
13:46:00|61971.18
13:46:01|61971.19
13:46:02|61971.19
13:46:03|61971.19
13:46:05|61971.18
13:46:06|61971.19
13:46:06|61971.18
13:46:07|61971.18
13:46:08|61975.
13:46:09|61974.99
13:46:11|61975.
13:46:12|61975.
13:46:14|61983.24
13:46:14|61983.24
13:46:17|61988.22
13:46:17|61990.08
13:46:19|61990.29
13:46:20|61990.28
13:46:22|61990.28
13:46:22|61990.28
13:46:24|61990.29
13:46:25|61984.01
13:46:26|61984.
13:46:27|61984.01
13:46:28|61984.
13:46:29|61984.01
13:46:29|61984.
13:46:30|61984.
13:46:32|61984.01
13:46:33|61984.
13:46:35|61984.01
13:46:35|61984.01
13:46:37|61984.
13:46:37|61984.
13:46:39|61984.01
13:46:40|61984.01
13:46:41|61984.
13:46:42|61984.
13:46:42|61984.
13:46:43|61984.
13:46:45|61984.01
13:46:46|61984.01
13:46:48|61984.
13:46:49|61984.01
13:46:50|61984.
13:46:51|61984.
13:46:51|61984.
13:46:53|61984.
13:46:54|61984.01
13:46:55|61984.
13:46:56|61984.01
13:46:58|61984.
13:46:59|61984.01
13:47:01|61984.
13:47:01|61984.
13:47:02|61984.
13:47:03|61983.23
13:47:05|61980.02
13:47:06|61980.02
13:47:07|61980.01
13:47:08|61980.01
13:47:09|61980.01
13:47:10|61980.02
13:47:10|61980.01
13:47:12|61980.02
13:47:13|61980.02
13:47:13|61980.02
13:47:15|61980.01
13:47:15|61980.01
13:47:17|61980.01
13:47:18|61980.01
13:47:19|61980.01
13:47:20|61980.02
13:47:21|61980.02
13:47:22|61980.01
13:47:23|61980.01
13:47:24|61980.01
13:47:25|61980.01
13:47:26|61980.02
13:47:28|61980.02
13:47:29|61980.01
13:47:29|61980.02
13:47:30|61980.01
13:47:32|61980.01
13:47:32|61980.02
13:47:33|61980.01
13:47:34|61980.02
13:47:35|61980.01
13:47:36|61980.02
13:47:37|61980.02
13:47:38|61980.02
13:47:39|61980.02
13:47:41|61980.02
13:47:43|61980.02
13:47:43|61980.01
13:47:45|61980.05
13:47:45|61980.52
13:47:46|61981.24
13:47:48|61981.24
13:47:49|61981.25
13:47:49|61981.25
13:47:52|61981.25
13:47:53|61981.25
13:47:53|61981.24
13:47:54|61981.24
13:47:56|61981.25
13:47:57|61981.24
13:47:58|61981.25
13:47:59|61981.24
13:48:00|61981.25
13:48:00|61981.24
13:48:02|61981.24
13:48:03|61981.24
13:48:04|61981.25
13:48:05|61981.24
13:48:05|61981.25
13:48:07|61981.24
13:48:08|61980.02
13:48:09|61980.01
13:48:10|61980.01
13:48:11|61980.01
13:48:12|61980.
13:48:13|61974.
13:48:14|61974.01
13:48:15|61974.
13:48:16|61974.
13:48:17|61974.01
13:48:18|61974.
13:48:19|61973.99
13:48:21|61970.44
13:48:21|61970.44
13:48:23|61970.44
13:48:24|61970.44
13:48:24|61970.45
13:48:25|61970.45
13:48:26|61970.44
13:48:27|61970.44
13:48:28|61970.44
13:48:29|61970.44
13:48:30|61970.44
13:48:32|61970.45
13:48:33|61970.45
13:48:33|61970.
13:48:34|61970.
13:48:35|61970.
13:48:36|61970.
13:48:37|61970.01
13:48:39|61970.
13:48:39|61970.01
13:48:41|61970.01
13:48:42|61970.01
13:48:44|61970.01
13:48:45|61970.
13:48:46|61970.01
13:48:46|61970.
13:48:47|61970.
13:48:49|61952.01
13:48:49|61952.01
13:48:51|61952.01
13:48:52|61952.01
13:48:53|61952.01
13:48:54|61952.01
13:48:56|61952.
13:48:57|61952.
13:48:58|61952.01
13:48:59|61952.01
13:49:00|61952.
13:49:00|61952.01
13:49:02|61952.
13:49:02|61952.01
13:49:03|61952.01
13:49:05|61952.01
13:49:06|61952.01
13:49:06|61952.
13:49:07|61952.01
13:49:09|61952.01
13:49:10|61952.01
13:49:11|61952.
13:49:12|61952.01
13:49:13|61952.01
13:49:13|61952.01
13:49:15|61952.
13:49:15|61952.
13:49:17|61952.01
13:49:18|61952.01
13:49:19|61952.
13:49:20|61950.11
13:49:21|61950.12
13:49:22|61950.12
13:49:23|61950.12
13:49:23|61950.12
13:49:25|61950.11
13:49:26|61950.11
13:49:27|61950.11
13:49:28|61950.11
13:49:29|61950.11
13:49:30|61950.12
13:49:31|61950.11
13:49:32|61950.11
13:49:33|61950.11
13:49:34|61950.12
13:49:35|61950.01
13:49:36|61950.
13:49:37|61950.
13:49:38|61950.01
13:49:39|61950.
13:49:40|61950.01
13:49:41|61950.
13:49:43|61950.
13:49:44|61950.01
13:49:45|61950.
13:49:45|61950.
13:49:47|61950.01
13:49:48|61950.
13:49:49|61950.
13:49:50|61950.01
13:49:51|61950.
13:49:52|61950.
13:49:54|61950.
13:49:55|61950.01
13:49:55|61950.
13:49:57|61950.
13:49:58|61950.01
13:49:59|61950.
13:50:00|61950.01
13:50:01|61950.01
13:50:02|61950.
13:50:03|61950.01
13:50:04|61950.01
13:50:05|61950.
13:50:06|61950.01
13:50:07|61950.01
13:50:08|61950.01
13:50:09|61950.01
13:50:10|61950.01
13:50:11|61950.01
13:50:12|61950.01
13:50:13|61950.
13:50:14|61950.
13:50:16|61950.01
13:50:17|61950.01
13:50:17|61950.
13:50:19|61950.01
13:50:20|61950.01
13:50:21|61950.01
13:50:22|61950.01
13:50:22|61950.01
13:50:24|61950.
13:50:25|61950.01
13:50:26|61950.
13:50:27|61950.
13:50:28|61950.
13:50:29|61950.01
13:50:29|61950.01
13:50:31|61950.01
13:50:32|61950.01
13:50:33|61950.01
13:50:34|61950.01
13:50:35|61950.
13:50:36|61950.01
13:50:37|61950.01
13:50:38|61950.01
13:50:39|61950.
13:50:40|61950.01
13:50:42|61950.
13:50:43|61950.01
13:50:43|61950.01
13:50:44|61950.
13:50:46|61950.
13:50:47|61950.
13:50:48|61950.
13:50:49|61950.01
13:50:50|61950.
13:50:51|61950.
13:50:52|61950.01
13:50:53|61950.01
13:50:54|61950.01
13:50:55|61950.
13:50:56|61950.
13:50:57|61950.01
13:50:58|61950.
13:50:59|61950.01
13:51:00|61950.
13:51:02|61950.
13:51:02|61950.01
13:51:03|61950.
13:51:04|61950.
13:51:05|61950.01
13:51:07|61950.
13:51:08|61950.01
13:51:08|61950.
13:51:10|61950.
13:51:11|61950.
13:51:11|61950.
13:51:13|61950.
13:51:13|61950.01
13:51:15|61950.01
13:51:16|61950.01
13:51:17|61950.
13:51:17|61950.
13:51:19|61950.01
13:51:20|61950.
13:51:20|61950.
13:51:22|61950.
13:51:23|61950.01
13:51:23|61950.01
13:51:25|61950.01
13:51:26|61950.
13:51:27|61950.
13:51:28|61950.
13:51:29|61950.01
13:51:30|61950.01
13:51:31|61950.
13:51:32|61950.01
13:51:33|61950.01
13:51:34|61950.
13:51:35|61950.01
13:51:36|61950.01
13:51:37|61950.
13:51:38|61950.01
13:51:39|61950.01
13:51:41|61950.
13:51:43|61950.01
13:51:44|61950.
13:51:45|61950.01
13:51:45|61950.
13:51:46|61950.
13:51:48|61950.
13:51:49|61950.01
13:51:50|61950.01
13:51:51|61950.
13:51:52|61950.01
13:51:52|61950.01
13:51:54|61950.
13:51:56|61950.
13:51:56|61950.
13:51:57|61950.
13:51:59|61950.
13:51:59|61950.01
13:52:01|61950.01
13:52:02|61950.01
13:52:03|61950.
13:52:04|61950.01
13:52:05|61950.01
13:52:06|61950.
13:52:06|61950.01
13:52:07|61950.
13:52:09|61950.01
13:52:10|61950.
13:52:10|61950.01
13:52:12|61950.
13:52:13|61950.01
13:52:14|61950.
13:52:15|61950.
13:52:16|61950.
13:52:16|61950.
13:52:18|61950.
13:52:19|61950.01
13:52:20|61950.01
13:52:22|61950.01
13:52:22|61950.
13:52:23|61950.
13:52:24|61950.01
13:52:25|61950.
13:52:27|61950.01
13:52:27|61950.01
13:52:29|61950.01
13:52:29|61950.01
13:52:31|61950.01
13:52:31|61950.
13:52:32|61950.01
13:52:34|61950.01
13:52:35|61950.1
13:52:35|61950.1
13:52:37|61950.11
13:52:37|61950.1
13:52:38|61950.11
13:52:40|61950.1
13:52:40|61950.1
13:52:42|61950.11
13:52:43|61950.1
13:52:44|61950.11
13:52:44|61950.11
13:52:46|61950.1
13:52:46|61950.11
13:52:48|61950.11
13:52:49|61950.11
13:52:50|61950.1
13:52:51|61950.11
13:52:52|61950.1
13:52:52|61950.11
13:52:54|61950.11
13:52:54|61950.1
13:52:57|61950.11
13:52:57|61950.1
13:52:58|61950.11
13:53:00|61950.1
13:53:00|61950.11
13:53:02|61950.1
13:53:03|61950.11
13:53:03|61950.11
13:53:05|61950.11
13:53:06|61950.11
13:53:06|61950.1
13:53:07|61950.11
13:53:09|61950.1
13:53:10|61950.11
13:53:10|61950.1
13:53:12|61950.11
13:53:13|61950.1
13:53:14|61950.11
13:53:15|61950.11
13:53:16|61950.1
13:53:17|61950.1
13:53:18|61950.11
13:53:19|61950.1
13:53:20|61950.1
13:53:21|61950.11
13:53:22|61950.1
13:53:23|61950.1
13:53:24|61950.1
13:53:25|61950.11
13:53:26|61950.11
13:53:28|61950.11
13:53:28|61950.11
13:53:30|61950.1
13:53:31|61950.11
13:53:32|61950.1
13:53:34|61950.1
13:53:35|61950.11
13:53:36|61950.1
13:53:37|61950.1
13:53:38|61950.11
13:53:39|61950.1
13:53:40|61950.1
13:53:41|61950.11
13:53:42|61950.11
13:53:43|61950.11
13:53:45|61950.1
13:53:46|61950.1
13:53:46|61941.23
13:53:47|61941.
13:53:48|61941.01
13:53:50|61941.01
13:53:50|61941.01
13:53:51|61941.01
13:53:53|61941.
13:53:53|61941.01
13:53:54|61941.
13:53:55|61941.
13:53:57|61941.01
13:53:58|61941.
13:53:59|61941.01
13:54:00|61941.
13:54:01|61941.01
13:54:02|61941.01
13:54:03|61941.01
13:54:04|61941.
13:54:05|61941.
13:54:06|61941.
13:54:07|61941.
13:54:08|61941.
13:54:09|61941.01
13:54:10|61941.
13:54:11|61941.
13:54:12|61941.
13:54:13|61941.01
13:54:14|61941.01
13:54:15|61941.
13:54:16|61941.01
13:54:17|61941.
13:54:19|61941.
13:54:19|61941.
13:54:20|61941.01
13:54:21|61941.01
13:54:22|61941.01
13:54:24|61941.01
13:54:25|61940.97
13:54:25|61940.97
13:54:27|61940.97
13:54:27|61940.96
13:54:28|61940.97
13:54:29|61940.96
13:54:30|61949.99
13:54:31|61949.99
13:54:32|61949.99
13:54:33|61950.
13:54:34|61949.99
13:54:35|61949.99
13:54:36|61949.99
13:54:38|61949.99
13:54:39|61950.
13:54:39|61949.99
13:54:41|61947.41
13:54:41|61944.84
13:54:43|61943.31
13:54:44|61943.31
13:54:44|61943.31
13:54:46|61943.3
13:54:47|61942.06
13:54:48|61942.05
13:54:49|61942.06
13:54:50|61942.06
13:54:52|61942.05
13:54:53|61942.05
13:54:53|61942.05
13:54:55|61942.05
13:54:55|61942.05
13:54:56|61942.05
13:54:57|61942.05
13:54:59|61942.06
13:54:59|61942.05
13:55:01|61942.06
13:55:03|61942.05
13:55:04|61942.06
13:55:05|61942.05
13:55:07|61942.06
13:55:08|61942.05
13:55:08|61942.06
13:55:10|61942.05
13:55:11|61942.05
13:55:12|61942.06
13:55:13|61942.06
13:55:13|61942.06
13:55:14|61942.05
13:55:16|61942.05
13:55:17|61942.05
13:55:18|61942.05
13:55:19|61942.05
13:55:20|61942.05
13:55:21|61938.65
13:55:22|61936.27
13:55:23|61930.
13:55:25|61930.01
13:55:26|61930.
13:55:27|61928.62
13:55:27|61921.34
13:55:28|61920.01
13:55:30|61920.01
13:55:30|61918.82
13:55:31|61917.55
13:55:33|61903.9
13:55:34|61900.
13:55:35|61894.
13:55:36|61894.01
13:55:38|61894.
13:55:39|61894.01
13:55:41|61894.
13:55:42|61894.
13:55:42|61894.
13:55:44|61894.01
13:55:45|61894.
13:55:47|61894.01
13:55:48|61894.01
13:55:49|61893.2
13:55:50|61890.01
13:55:51|61890.01
13:55:52|61890.01
13:55:53|61884.48
13:55:54|61880.01
13:55:55|61876.99
13:55:56|61873.64
13:55:57|61873.48
13:55:58|61870.1
13:55:59|61870.11
13:56:00|61870.1
13:56:01|61870.11
13:56:03|61870.01
13:56:04|61870.01
13:56:05|61867.55
13:56:06|61864.41
13:56:07|61861.1
13:56:07|61861.1
13:56:09|61856.
13:56:09|61851.93
13:56:11|61850.04
13:56:12|61850.
13:56:13|61850.
13:56:15|61850.
13:56:15|61845.91
13:56:16|61845.91
13:56:17|61845.91
13:56:18|61845.91
13:56:20|61845.9
13:56:21|61845.9
13:56:22|61845.91
13:56:23|61845.9
13:56:24|61845.9
13:56:24|61845.9
13:56:26|61845.91
13:56:26|61845.9
13:56:28|61843.82
13:56:29|61840.01
13:56:30|61840.01
13:56:30|61840.02
13:56:32|61840.02
13:56:32|61839.89
13:56:34|61836.1
13:56:35|61836.1
13:56:35|61828.34
13:56:37|61826.52
13:56:39|61826.39
13:56:40|61823.2
13:56:41|61822.72
13:56:42|61822.72
13:56:43|61822.72
13:56:44|61822.72
13:56:44|61822.71
13:56:46|61822.72
13:56:47|61829.99
13:56:48|61834.
13:56:50|61833.99
13:56:50|61838.42
13:56:52|61845.41
13:56:52|61845.4
13:56:53|61845.41
13:56:55|61845.41
13:56:55|61850.
13:56:56|61849.99
13:56:58|61849.99
13:56:58|61849.99
13:57:00|61849.99
13:57:00|61849.99
13:57:01|61849.99
13:57:03|61841.99
13:57:03|61842.
13:57:04|61841.99
13:57:06|61841.99
13:57:07|61836.
13:57:08|61834.
13:57:09|61834.
13:57:10|61834.
13:57:11|61834.01
13:57:12|61834.
13:57:13|61831.67
13:57:14|61828.22
13:57:15|61828.22
13:57:16|61825.01
13:57:17|61823.61
13:57:18|61822.72
13:57:19|61822.72
13:57:20|61822.71
13:57:21|61822.72
13:57:22|61822.71
13:57:23|61822.72
13:57:24|61822.39
13:57:25|61822.1
13:57:26|61821.49
13:57:27|61821.49
13:57:28|61821.48
13:57:29|61828.13
13:57:31|61828.12
13:57:32|61828.12
13:57:33|61828.12
13:57:33|61828.13
13:57:35|61828.12
13:57:35|61828.12
13:57:38|61828.12
13:57:38|61828.13
13:57:39|61828.12
13:57:41|61828.13
13:57:42|61828.13
13:57:43|61828.13
13:57:43|61828.13
13:57:46|61828.12
13:57:47|61828.12
13:57:48|61828.1
13:57:49|61827.47
13:57:49|61826.34
13:57:51|61825.57
13:57:51|61825.58
13:57:52|61825.57
13:57:55|61825.57
13:57:55|61825.58
13:57:57|61825.57
13:57:58|61825.58
13:57:58|61825.58
13:57:59|61825.58
13:58:00|61825.57
13:58:01|61825.57
13:58:02|61825.57
13:58:04|61825.57
13:58:05|61825.58
13:58:06|61831.39
13:58:07|61831.39
13:58:08|61834.
13:58:09|61833.99
13:58:10|61834.
13:58:11|61835.99
13:58:12|61839.96
13:58:13|61839.96
13:58:14|61839.95
13:58:15|61839.95
13:58:16|61839.95
13:58:17|61839.95
13:58:18|61839.95
13:58:20|61839.95
13:58:21|61839.96
13:58:21|61843.7
13:58:23|61843.7
13:58:24|61843.7
13:58:24|61843.7
13:58:26|61843.7
13:58:26|61843.7
13:58:27|61843.7
13:58:29|61845.4
13:58:30|61845.4
13:58:30|61851.09
13:58:32|61851.1
13:58:33|61851.1
13:58:34|61851.09
13:58:35|61851.1
13:58:36|61851.09
13:58:37|61851.09
13:58:39|61851.1
13:58:41|61851.1
13:58:42|61851.09
13:58:42|61851.09
13:58:44|61851.09
13:58:45|61851.09
13:58:46|61851.09
13:58:46|61851.1
13:58:48|61851.1
13:58:49|61851.09
13:58:50|61851.09
13:58:51|61851.09
13:58:52|61851.1
13:58:53|61851.09
13:58:54|61851.09
13:58:55|61851.09
13:58:56|61851.08
13:58:57|61847.4
13:58:58|61845.63
13:58:59|61845.62
13:59:00|61845.63
13:59:01|61845.63
13:59:02|61845.62
13:59:03|61845.62
13:59:05|61845.63
13:59:06|61845.63
13:59:08|61842.33
13:59:09|61842.32
13:59:10|61842.32
13:59:11|61842.32
13:59:11|61841.43
13:59:13|61841.43
13:59:13|61841.43
13:59:15|61841.43
13:59:16|61839.41
13:59:17|61839.42
13:59:18|61836.14
13:59:19|61836.14
13:59:20|61831.98
13:59:21|61831.11
13:59:22|61828.
13:59:23|61828.01
13:59:24|61828.01
13:59:25|61828.01
13:59:27|61828.
13:59:28|61825.58
13:59:29|61822.73
13:59:29|61822.72
13:59:31|61822.72
13:59:32|61821.01
13:59:32|61821.01
13:59:34|61821.01
13:59:35|61821.
13:59:36|61821.
13:59:37|61821.01
13:59:38|61821.
13:59:39|61821.
13:59:40|61821.01
13:59:42|61821.
13:59:42|61814.21
13:59:43|61814.22
13:59:45|61814.22
13:59:46|61814.21
13:59:47|61814.22
13:59:48|61812.8
13:59:49|61812.79
13:59:50|61807.82
13:59:50|61807.37
13:59:52|61807.37
13:59:53|61809.25
13:59:54|61807.37
13:59:55|61807.37
13:59:56|61807.36
13:59:57|61807.37
13:59:59|61807.18
14:00:00|61803.7
14:00:01|61803.7
14:00:02|61803.7
14:00:03|61794.47
14:00:03|61790.
14:00:05|61790.01
14:00:05|61790.01
14:00:06|61793.78
14:00:08|61795.09
14:00:08|61795.08
14:00:09|61795.09
14:00:10|61798.
14:00:12|61800.93
14:00:13|61800.94
14:00:14|61800.93
14:00:14|61795.09
14:00:16|61795.08
14:00:16|61795.09
14:00:18|61790.01
14:00:18|61790.
14:00:20|61790.01
14:00:21|61790.01
14:00:22|61790.
14:00:23|61790.01
14:00:24|61790.
14:00:24|61790.01
14:00:26|61790.01
14:00:27|61790.
14:00:28|61790.
14:00:29|61790.
14:00:30|61790.01
14:00:31|61788.14
14:00:32|61788.13
14:00:33|61788.13
14:00:34|61777.77
14:00:35|61765.5
14:00:36|61764.7
14:00:37|61768.22
14:00:38|61768.21
14:00:39|61768.22
14:00:41|61774.64
14:00:42|61774.63
14:00:43|61774.63
14:00:44|61774.63
14:00:46|61772.41
14:00:46|61772.41
14:00:48|61765.38
14:00:49|61765.38
14:00:50|61765.38
14:00:51|61778.66
14:00:52|61780.04
14:00:53|61780.04
14:00:55|61780.04
14:00:56|61780.04
14:00:57|61780.04
14:00:57|61780.04
14:00:58|61780.04
14:00:59|61780.04
14:01:00|61780.04
14:01:01|61780.04
14:01:02|61780.04
14:01:04|61780.04
14:01:04|61773.87
14:01:06|61773.87
14:01:07|61772.32
14:01:08|61769.4
14:01:09|61769.4
14:01:10|61767.83
14:01:11|61767.83
14:01:12|61767.83
14:01:13|61767.83
14:01:14|61767.83
14:01:15|61767.84
14:01:16|61765.64
14:01:17|61765.38
14:01:18|61765.38
14:01:19|61765.38
14:01:20|61754.18
14:01:21|61754.18
14:01:22|61754.18
14:01:23|61754.17
14:01:24|61754.18
14:01:25|61754.18
14:01:26|61754.18
14:01:27|61754.18
14:01:28|61754.18
14:01:30|61754.18
14:01:31|61754.18
14:01:31|61734.61
14:01:32|61727.78
14:01:34|61727.77
14:01:34|61727.78
14:01:35|61723.34
14:01:37|61721.33
14:01:37|61720.97
14:01:39|61719.65
14:01:39|61719.64
14:01:41|61718.01
14:01:43|61719.64
14:01:44|61723.34
14:01:44|61727.78
14:01:45|61727.77
14:01:46|61731.9
14:01:47|61742.
14:01:48|61745.03
14:01:50|61745.02
14:01:50|61745.02
14:01:52|61745.61
14:01:52|61748.
14:01:54|61748.76
14:01:55|61742.51
14:01:56|61734.33
14:01:56|61734.33
14:01:58|61734.33
14:01:59|61734.67
14:02:00|61734.66
14:02:01|61738.
14:02:02|61727.78
14:02:03|61719.64
14:02:04|61719.64
14:02:05|61719.64
14:02:06|61719.64
14:02:07|61719.64
14:02:08|61719.64
14:02:08|61719.64
14:02:09|61719.64
14:02:11|61719.64
14:02:12|61717.3
14:02:14|61710.01
14:02:14|61710.01
14:02:15|61710.
14:02:16|61710.01
14:02:17|61709.55
14:02:18|61709.54
14:02:19|61687.75
14:02:21|61683.77
14:02:21|61683.77
14:02:23|61687.37
14:02:23|61693.39
14:02:24|61690.06
14:02:26|61690.06
14:02:26|61690.06
14:02:27|61690.05
14:02:29|61690.05
14:02:30|61690.06
14:02:30|61685.65
14:02:32|61685.64
14:02:32|61681.97
14:02:33|61681.97
14:02:35|61681.97
14:02:36|61685.65
14:02:36|61686.97
14:02:37|61686.97
14:02:38|61686.98
14:02:39|61686.97
14:02:41|61686.97
14:02:43|61686.97
14:02:43|61686.97
14:02:45|61686.98
14:02:46|61686.97
14:02:47|61686.98
14:02:48|61686.98
14:02:48|61686.97
14:02:50|61686.97
14:02:51|61686.97
14:02:51|61686.98
14:02:53|61686.97
14:02:54|61686.97
14:02:55|61686.97
14:02:56|61686.98
14:02:57|61686.98
14:02:58|61686.98
14:02:59|61686.97
14:03:00|61686.97
14:03:01|61686.97
14:03:02|61686.97
14:03:03|61686.98
14:03:04|61686.97
14:03:05|61686.98
14:03:06|61686.97
14:03:07|61686.97
14:03:08|61686.97
14:03:09|61686.97
14:03:10|61671.83
14:03:11|61670.01
14:03:12|61670.01
14:03:13|61670.01
14:03:14|61670.01
14:03:15|61670.01
14:03:17|61669.98
14:03:18|61662.61
14:03:19|61602.
14:03:20|61600.01
14:03:21|61608.62
14:03:22|61617.85
14:03:23|61618.32
14:03:24|61623.99
14:03:25|61620.
14:03:26|61621.99
14:03:27|61625.16
14:03:28|61625.16
14:03:29|61625.16
14:03:30|61617.57
14:03:31|61610.2
14:03:32|61601.11
14:03:33|61601.1
14:03:34|61600.01
14:03:36|61607.83
14:03:36|61607.84
14:03:37|61607.83
14:03:38|61607.83
14:03:39|61607.22
14:03:40|61600.01
14:03:41|61594.86
14:03:43|61568.37
14:03:43|61566.82
14:03:44|61562.22
14:03:46|61567.2
14:03:47|61567.2
14:03:47|61574.58
14:03:50|61579.99
14:03:51|61580.
14:03:51|61584.98
14:03:53|61585.68
14:03:54|61585.68
14:03:54|61585.68
14:03:56|61591.1
14:03:57|61597.99
14:03:58|61609.96
14:04:00|61603.27
14:04:00|61603.27
14:04:01|61613.01
14:04:03|61625.12
14:04:03|61625.17
14:04:04|61628.35
14:04:06|61640.
14:04:07|61646.12
14:04:07|61650.
14:04:08|61658.5
14:04:10|61658.49
14:04:11|61671.1
14:04:11|61680.27
14:04:13|61680.86
14:04:14|61686.98
14:04:15|61689.37
14:04:15|61689.37
14:04:17|61691.1
14:04:18|61691.09
14:04:19|61691.09
14:04:20|61697.44
14:04:20|61705.63
14:04:22|61708.91
14:04:23|61714.
14:04:23|61719.63
14:04:25|61719.63
14:04:26|61715.53
14:04:27|61715.54
14:04:28|61715.53
14:04:29|61710.94
14:04:30|61710.95
14:04:30|61710.95
14:04:32|61700.35
14:04:34|61700.35
14:04:35|61700.35
14:04:35|61701.89
14:04:37|61701.88
14:04:37|61701.89
14:04:39|61701.88
14:04:40|61700.35
14:04:40|61696.65
14:04:41|61696.64
14:04:43|61696.64
14:04:44|61696.64
14:04:45|61696.65
14:04:47|61696.65
14:04:48|61696.64
14:04:49|61696.65
14:04:50|61696.65
14:04:51|61696.64
14:04:52|61691.1
14:04:53|61676.01
14:04:54|61676.
14:04:55|61676.
14:04:56|61676.
14:04:57|61676.
14:04:58|61676.01
14:04:59|61676.01
14:05:00|61635.45
14:05:02|61630.
14:05:03|61637.99
14:05:04|61649.46
14:05:04|61644.01
14:05:06|61644.01
14:05:07|61644.01
14:05:08|61651.38
14:05:08|61651.38
14:05:09|61651.37
14:05:10|61654.09
14:05:12|61654.1
14:05:13|61653.98
14:05:14|61653.98
14:05:15|61653.97
14:05:16|61653.98
14:05:17|61653.98
14:05:18|61658.64
14:05:19|61658.89
14:05:20|61658.89
14:05:21|61658.9
14:05:22|61658.89
14:05:23|61658.9
14:05:25|61658.89
14:05:26|61658.89
14:05:26|61644.01
14:05:27|61643.88
14:05:29|61640.9
14:05:29|61640.9
14:05:30|61640.9
14:05:31|61640.9
14:05:32|61640.89
14:05:33|61640.9
14:05:35|61640.89
14:05:35|61640.89
14:05:36|61640.89
14:05:37|61640.89
14:05:38|61640.89
14:05:39|61640.9
14:05:40|61640.9
14:05:41|61640.9
14:05:43|61627.
14:05:43|61624.99
14:05:45|61624.13
14:05:46|61624.12
14:05:47|61624.13
14:05:47|61624.13
14:05:49|61624.13
14:05:49|61626.48
14:05:52|61626.48
14:05:52|61626.49
14:05:53|61626.49
14:05:55|61612.01
14:05:55|61612.01
14:05:56|61617.24
14:05:58|61617.24
14:05:58|61621.03
14:05:59|61621.03
14:06:00|61621.03
14:06:01|61626.17
14:06:03|61626.16
14:06:04|61626.16
14:06:06|61630.
14:06:07|61633.57
14:06:09|61628.06
14:06:09|61628.06
14:06:11|61627.44
14:06:11|61624.6
14:06:12|61624.07
14:06:14|61624.07
14:06:15|61624.07
14:06:16|61624.06
14:06:17|61620.
14:06:19|61617.25
14:06:20|61617.26
14:06:21|61617.22
14:06:21|61614.01
14:06:22|61614.
14:06:24|61621.01
14:06:25|61624.05
14:06:26|61618.08
14:06:27|61618.
14:06:28|61614.
14:06:29|61614.01
14:06:30|61614.01
14:06:32|61614.01
14:06:33|61614.
14:06:34|61614.01
14:06:35|61614.01
14:06:36|61614.
14:06:37|61614.01
14:06:38|61610.19
14:06:39|61600.01
14:06:40|61592.01
14:06:41|61592.
14:06:42|61585.67
14:06:43|61576.62
14:06:45|61576.63
14:06:46|61584.27
14:06:48|61597.99
14:06:49|61597.99
14:06:49|61597.98
14:06:50|61586.01
14:06:52|61586.01
14:06:53|61586.01
14:06:54|61586.01
14:06:56|61586.01
14:06:57|61586.
14:06:57|61586.
14:06:58|61586.01
14:07:00|61586.01
14:07:01|61586.01
14:07:02|61592.
14:07:03|61594.84
14:07:04|61596.68
14:07:05|61596.68
14:07:06|61596.69
14:07:07|61596.69
14:07:07|61597.99
14:07:08|61606.09
14:07:10|61613.12
14:07:11|61619.99
14:07:11|61620.
14:07:13|61620.
14:07:14|61620.
14:07:15|61621.34
14:07:16|61621.35
14:07:17|61621.35
14:07:18|61629.99
14:07:19|61629.38
14:07:20|61629.37
14:07:21|61629.38
14:07:22|61636.3
14:07:23|61636.6
14:07:24|61655.72
14:07:25|61655.72
14:07:26|61655.71
14:07:27|61655.72
14:07:28|61655.72
14:07:29|61655.72
14:07:30|61655.72
14:07:31|61655.71
14:07:32|61655.72
14:07:33|61661.09
14:07:34|61669.08
14:07:35|61671.16
14:07:36|61674.
14:07:37|61676.
14:07:38|61676.01
14:07:39|61676.01
14:07:40|61676.01
14:07:41|61676.01
14:07:42|61676.01
14:07:43|61676.01
14:07:44|61676.01
14:07:45|61676.01
14:07:47|61676.01
14:07:49|61683.67
14:07:50|61690.
14:07:51|61696.62
14:07:52|61697.68
14:07:52|61700.
14:07:53|61699.99
14:07:55|61699.99
14:07:55|61700.
14:07:56|61700.
14:07:57|61696.92
14:07:58|61694.53
14:08:00|61694.52
14:08:02|61693.9
14:08:03|61693.9
14:08:04|61693.9
14:08:05|61693.91
14:08:06|61686.01
14:08:07|61689.22
14:08:08|61693.89
14:08:09|61693.9
14:08:10|61694.18
14:08:11|61694.17
14:08:13|61694.17
14:08:14|61694.53
14:08:14|61714.25
14:08:15|61714.25
14:08:17|61714.25
14:08:18|61714.25
14:08:18|61714.24
14:08:19|61719.63
14:08:21|61729.06
14:08:22|61738.79
14:08:24|61738.79
14:08:24|61749.25
14:08:25|61749.25
14:08:26|61749.25
14:08:28|61740.
14:08:28|61739.14
14:08:29|61739.14
14:08:31|61739.13
14:08:31|61739.14
14:08:32|61735.47
14:08:33|61730.
14:08:34|61730.01
14:08:35|61734.83
14:08:36|61734.83
14:08:37|61734.84
14:08:38|61734.83
14:08:39|61734.84
14:08:40|61734.84
14:08:41|61734.84
14:08:43|61734.83
14:08:43|61734.83
14:08:44|61734.83
14:08:45|61734.84
14:08:46|61734.83
14:08:48|61734.84
14:08:50|61734.84
14:08:52|61734.83
14:08:52|61734.84
14:08:54|61734.83
14:08:55|61735.84
14:08:56|61743.72
14:08:57|61738.
14:08:58|61738.
14:08:59|61738.
14:09:00|61724.42
14:09:01|61724.42
14:09:02|61724.42
14:09:03|61730.93
14:09:05|61739.21
14:09:05|61739.21
14:09:06|61739.21
14:09:07|61739.2
14:09:08|61739.21
14:09:10|61739.21
14:09:11|61739.2
14:09:12|61739.21
14:09:13|61739.21
14:09:13|61739.21
14:09:15|61739.2
14:09:15|61739.21
14:09:17|61739.21
14:09:18|61739.2
14:09:19|61739.21
14:09:20|61739.21
14:09:21|61739.2
14:09:22|61739.2
14:09:24|61725.29
14:09:25|61715.16
14:09:26|61714.19
14:09:26|61714.18
14:09:28|61700.24
14:09:28|61697.16
14:09:31|61690.01
14:09:31|61684.01
14:09:33|61684.01
14:09:33|61684.
14:09:35|61691.98
14:09:36|61691.99
14:09:37|61691.98
14:09:38|61691.98
14:09:39|61691.98
14:09:40|61691.99
14:09:41|61691.98
14:09:41|61691.98
14:09:43|61691.98
14:09:44|61691.98
14:09:45|61691.99
14:09:46|61691.98
14:09:47|61691.98
14:09:48|61691.99
14:09:50|61691.99
14:09:50|61696.51
14:09:51|61699.31
14:09:53|61699.31
14:09:54|61699.31
14:09:55|61699.31
14:09:56|61699.3
14:09:58|61699.31
14:09:59|61699.6
14:10:01|61705.98
14:10:01|61707.9
14:10:02|61713.65
14:10:03|61719.47
14:10:05|61731.91
14:10:05|61731.91
14:10:07|61731.9
14:10:08|61731.9
14:10:08|61726.74
14:10:10|61726.75
14:10:10|61726.75
14:10:12|61726.75
14:10:12|61726.75
14:10:14|61726.74
14:10:14|61726.75
14:10:16|61726.74
14:10:17|61726.75
14:10:18|61716.95
14:10:19|61708.3
14:10:20|61701.11
14:10:21|61701.1
14:10:22|61701.1
14:10:23|61701.11
14:10:24|61705.85
14:10:25|61715.42
14:10:26|61717.99
14:10:27|61704.04
14:10:28|61707.83
14:10:30|61707.83
14:10:30|61714.
14:10:31|61713.99
14:10:32|61713.99
14:10:33|61713.99
14:10:34|61714.
14:10:36|61713.99
14:10:36|61714.
14:10:38|61713.99
14:10:39|61714.
14:10:40|61713.99
14:10:40|61713.99
14:10:42|61713.99
14:10:42|61713.99
14:10:45|61713.99
14:10:46|61723.75
14:10:46|61728.75
14:10:48|61731.09
14:10:49|61731.1
14:10:49|61732.24
14:10:51|61733.59
14:10:51|61739.21
14:10:53|61739.2
14:10:55|61739.2
14:10:56|61739.2
14:10:57|61727.41
14:10:58|61727.41
14:10:59|61727.4
14:11:00|61727.4
14:11:01|61727.4
14:11:02|61727.41
14:11:03|61727.4
14:11:04|61733.4
14:11:05|61735.99
14:11:07|61739.99
14:11:08|61740.
14:11:09|61740.
14:11:10|61739.99
14:11:11|61745.99
14:11:13|61745.98
14:11:13|61745.98
14:11:15|61745.98
14:11:16|61745.98
14:11:16|61745.99
14:11:17|61745.98
14:11:18|61745.99
14:11:19|61745.98
14:11:20|61745.99
14:11:22|61745.99
14:11:23|61745.98
14:11:24|61745.98
14:11:25|61745.99
14:11:25|61745.99
14:11:27|61745.99
14:11:27|61745.98
14:11:28|61745.98
14:11:29|61742.75
14:11:30|61741.98
14:11:31|61741.99
14:11:32|61741.99
14:11:34|61733.33
14:11:35|61733.32
14:11:35|61733.32
14:11:36|61733.33
14:11:37|61733.33
14:11:38|61733.32
14:11:39|61733.32
14:11:40|61726.34
14:11:42|61726.35
14:11:42|61724.1
14:11:43|61721.09
14:11:45|61714.
14:11:45|61714.01
14:11:46|61709.38
14:11:47|61709.38
14:11:49|61709.39
14:11:49|61704.85
14:11:50|61704.67
14:11:51|61699.48
14:11:53|61699.49
14:11:54|61699.48
14:11:55|61699.48
14:11:56|61699.48
14:11:57|61699.49
14:11:59|61699.49
14:11:59|61700.36
14:12:00|61707.56
14:12:02|61711.09
14:12:03|61711.09
14:12:04|61711.1
14:12:05|61711.09
14:12:05|61711.09
14:12:07|61723.99
14:12:08|61723.99
14:12:09|61723.99
14:12:10|61711.08
14:12:11|61711.09
14:12:12|61709.53
14:12:13|61701.16
14:12:14|61701.1
14:12:15|61701.1
14:12:17|61701.1
14:12:17|61701.1
14:12:18|61701.1
14:12:19|61701.11
14:12:21|61716.
14:12:22|61716.
14:12:22|61716.
14:12:24|61716.
14:12:24|61710.01
14:12:25|61710.
14:12:27|61710.
14:12:28|61710.01
14:12:29|61710.
14:12:30|61710.01
14:12:31|61710.
14:12:32|61710.
14:12:32|61707.31
14:12:34|61707.3
14:12:35|61707.31
14:12:36|61707.31
14:12:37|61707.3
14:12:38|61707.3
14:12:39|61707.3
14:12:40|61707.3
14:12:41|61707.31
14:12:42|61707.3
14:12:43|61707.3
14:12:44|61707.31
14:12:45|61707.3
14:12:46|61705.97
14:12:47|61705.97
14:12:48|61701.12
14:12:49|61701.12
14:12:50|61700.
14:12:51|61700.
14:12:52|61700.
14:12:53|61700.01
14:12:54|61700.01
14:12:56|61700.
14:12:56|61700.
14:12:57|61700.01
14:12:59|61700.
14:12:59|61695.01
14:13:01|61695.01
14:13:01|61695.01
14:13:02|61695.01
14:13:03|61682.72
14:13:05|61682.72
14:13:06|61680.7
14:13:06|61680.52
14:13:07|61680.01
14:13:09|61680.
14:13:10|61676.01
14:13:11|61676.
14:13:12|61667.2
14:13:12|61661.1
14:13:14|61658.19
14:13:15|61658.2
14:13:16|61658.2
14:13:17|61658.2
14:13:17|61658.19
14:13:19|61664.84
14:13:20|61664.84
14:13:21|61664.84
14:13:22|61664.84
14:13:23|61664.84
14:13:23|61664.85
14:13:25|61664.84
14:13:26|61664.84
14:13:27|61664.84
14:13:28|61664.85
14:13:29|61664.85
14:13:30|61664.85
14:13:30|61664.84
14:13:32|61671.1
14:13:33|61680.07
14:13:33|61680.08
14:13:35|61683.99
14:13:35|61691.94
14:13:37|61691.99
14:13:37|61691.99
14:13:39|61692.
14:13:40|61692.
14:13:41|61691.99
14:13:41|61691.99
14:13:43|61693.02
14:13:44|61694.99
14:13:45|61695.
14:13:46|61695.
14:13:48|61695.05
14:13:48|61695.05
14:13:50|61695.06
14:13:50|61695.05
14:13:51|61695.06
14:13:53|61695.06
14:13:53|61695.05
14:13:55|61695.05
14:13:57|61695.05
14:13:57|61695.06
14:13:59|61695.06
14:14:00|61698.48
14:14:02|61698.47
14:14:02|61698.47
14:14:04|61698.48
14:14:04|61698.47
14:14:05|61698.48
14:14:07|61698.48
14:14:08|61707.3
14:14:08|61717.99
14:14:09|61717.99
14:14:10|61715.72
14:14:12|61715.72
14:14:12|61715.72
14:14:13|61715.72
14:14:14|61715.72
14:14:16|61715.72
14:14:17|61715.72
14:14:18|61715.72
14:14:19|61715.72
14:14:19|61715.72
14:14:21|61715.73
14:14:22|61715.73
14:14:24|61715.72
14:14:24|61715.72
14:14:25|61715.72
14:14:26|61715.72
14:14:27|61715.72
14:14:28|61715.73
14:14:29|61715.72
14:14:30|61715.72
14:14:32|61715.72
14:14:33|61715.73
14:14:34|61715.73
14:14:35|61715.73
14:14:36|61715.72
14:14:37|61715.72
14:14:38|61715.72
14:14:40|61715.72
14:14:41|61715.73
14:14:41|61715.73
14:14:42|61715.72
14:14:43|61720.69
14:14:44|61721.1
14:14:45|61728.42
14:14:46|61728.42
14:14:48|61728.42
14:14:49|61728.43
14:14:49|61728.43
14:14:50|61728.42
14:14:51|61728.42
14:14:52|61728.43
14:14:54|61728.42
14:14:54|61728.43
14:14:55|61728.43
14:14:57|61729.17
14:14:58|61729.16
14:15:00|61729.16
14:15:00|61729.16
14:15:01|61729.17
14:15:02|61729.17
14:15:05|61729.17
14:15:05|61729.16
14:15:06|61735.57
14:15:07|61739.99
14:15:08|61739.99
14:15:09|61740.
14:15:11|61739.99
14:15:11|61739.99
14:15:12|61740.
14:15:14|61742.53
14:15:14|61753.55
14:15:15|61759.19
14:15:16|61759.19
14:15:17|61759.19
14:15:19|61759.18
14:15:19|61759.19
14:15:21|61759.18
14:15:21|61759.18
14:15:22|61759.19
14:15:23|61759.18
14:15:25|61765.59
14:15:25|61766.52
14:15:26|61775.66
14:15:27|61775.66
14:15:28|61779.99
14:15:30|61782.59
14:15:30|61785.05
14:15:31|61788.37
14:15:32|61790.91
14:15:33|61790.91
14:15:34|61790.91
14:15:35|61788.47
14:15:37|61785.79
14:15:37|61785.78
14:15:38|61785.78
14:15:39|61785.78
14:15:40|61785.79
14:15:42|61785.79
14:15:43|61785.78
14:15:43|61785.78
14:15:45|61785.78
14:15:45|61785.78
14:15:46|61785.79
14:15:47|61785.79
14:15:48|61785.78
14:15:49|61785.79
14:15:50|61785.78
14:15:51|61785.78
14:15:52|61785.78
14:15:53|61785.79
14:15:54|61785.78
14:15:55|61785.79
14:15:56|61785.78
14:15:58|61785.78
14:15:59|61785.78
14:16:00|61779.68
14:16:01|61775.53
14:16:03|61764.71
14:16:04|61761.34
14:16:05|61761.34
14:16:06|61767.67
14:16:07|61767.67
14:16:08|61778.86
14:16:09|61779.99
14:16:10|61785.14
14:16:11|61785.14
14:16:12|61785.15
14:16:13|61785.15
14:16:14|61792.61
14:16:15|61792.6
14:16:16|61792.61
14:16:17|61793.52
14:16:18|61797.99
14:16:19|61798.8
14:16:20|61806.35
14:16:21|61807.31
14:16:22|61807.31
14:16:23|61807.31
14:16:24|61807.31
14:16:25|61807.31
14:16:26|61807.31
14:16:28|61807.32
14:16:28|61811.08
14:16:29|61814.8
14:16:30|61814.8
14:16:31|61815.59
14:16:33|61816.76
14:16:34|61824.63
14:16:35|61824.62
14:16:36|61824.63
14:16:37|61824.62
14:16:38|61824.62
14:16:39|61819.9
14:16:39|61819.91
14:16:41|61819.91
14:16:41|61819.9
14:16:43|61819.91
14:16:44|61819.91
14:16:45|61818.46
14:16:45|61818.46
14:16:47|61815.83
14:16:47|61815.83
14:16:49|61815.83
14:16:49|61815.82
14:16:50|61815.83
14:16:51|61815.83
14:16:53|61815.83
14:16:54|61815.82
14:16:55|61824.98
14:16:56|61827.64
14:16:57|61832.26
14:16:57|61833.31
14:16:59|61837.58
14:17:01|61839.99
14:17:02|61840.
14:17:03|61839.99
14:17:03|61844.98
14:17:05|61844.98
14:17:05|61849.99
14:17:07|61850.
14:17:07|61850.
14:17:09|61849.99
14:17:10|61850.
14:17:13|61850.
14:17:13|61849.99
14:17:15|61849.99
14:17:15|61850.
14:17:17|61851.1
14:17:18|61857.99
14:17:19|61857.99
14:17:20|61857.98
14:17:21|61857.98
14:17:23|61850.19
14:17:23|61850.
14:17:25|61850.01
14:17:26|61850.
14:17:27|61850.01
14:17:28|61850.01
14:17:29|61850.
14:17:30|61850.
14:17:31|61850.
14:17:32|61850.01
14:17:33|61850.
14:17:34|61850.01
14:17:35|61845.62
14:17:36|61845.56
14:17:37|61839.99
14:17:38|61840.
14:17:39|61840.
14:17:40|61839.99
14:17:41|61839.99
14:17:42|61840.
14:17:43|61839.99
14:17:44|61840.
14:17:46|61840.
14:17:46|61839.99
14:17:47|61839.99
14:17:48|61840.
14:17:49|61840.
14:17:50|61839.99
14:17:51|61840.
14:17:52|61837.59
14:17:53|61830.
14:17:54|61828.3
14:17:55|61824.01
14:17:56|61824.01
14:17:57|61824.
14:17:58|61821.54
14:18:00|61821.54
14:18:01|61821.54
14:18:03|61821.54
14:18:04|61821.54
14:18:05|61821.55
14:18:06|61821.55
14:18:07|61823.59
14:18:07|61840.97
14:18:09|61842.32
14:18:10|61842.32
14:18:10|61857.97
14:18:11|61857.97
14:18:12|61857.97
14:18:13|61852.01
14:18:14|61852.01
14:18:15|61852.01
14:18:16|61852.01
14:18:17|61852.01
14:18:18|61857.99
14:18:19|61867.44
14:18:20|61878.77
14:18:22|61878.77
14:18:23|61878.78
14:18:24|61878.77
14:18:24|61878.77
14:18:25|61878.77
14:18:26|61878.77
14:18:27|61878.78
14:18:28|61876.8
14:18:29|61876.8
14:18:31|61876.8
14:18:32|61872.8
14:18:33|61872.81
14:18:34|61872.81
14:18:35|61872.8
14:18:36|61872.8
14:18:37|61872.81
14:18:38|61872.81
14:18:38|61872.8
14:18:39|61872.8
14:18:41|61868.01
14:18:42|61868.
14:18:43|61877.25
14:18:44|61881.09
14:18:45|61881.1
14:18:46|61881.1
14:18:47|61881.1
14:18:48|61881.1
14:18:49|61881.09
14:18:50|61876.8
14:18:51|61876.
14:18:52|61870.9
14:18:53|61870.89
14:18:54|61870.9
14:18:55|61870.89
14:18:56|61870.9
14:18:57|61870.89
14:18:58|61870.89
14:18:59|61870.89
14:19:01|61870.9
14:19:01|61870.89
14:19:03|61870.9
14:19:03|61870.89
14:19:05|61875.2
14:19:06|61878.79
14:19:07|61881.09
14:19:08|61881.1
14:19:08|61881.57
14:19:09|61888.
14:19:11|61888.
14:19:12|61888.
14:19:13|61888.88
14:19:14|61888.89
14:19:15|61888.89
14:19:15|61888.88
14:19:17|61888.88
14:19:18|61878.05
14:19:19|61870.89
14:19:20|61870.9
14:19:21|61870.89
14:19:22|61868.
14:19:23|61862.34
14:19:24|61862.34
14:19:25|61862.34
14:19:26|61862.34
14:19:27|61862.33
14:19:28|61865.76
14:19:29|61870.72
14:19:30|61870.72
14:19:31|61870.73
14:19:32|61870.72
14:19:33|61875.38
14:19:34|61883.26
14:19:35|61883.27
14:19:36|61883.27
14:19:37|61889.07
14:19:38|61889.08
14:19:39|61889.08
14:19:40|61889.09
14:19:41|61889.08
14:19:42|61889.08
14:19:43|61889.09
14:19:44|61889.09
14:19:45|61889.08
14:19:46|61889.08
14:19:48|61889.08
14:19:49|61889.09
14:19:49|61889.08
14:19:50|61889.09
14:19:51|61889.08
14:19:52|61889.08
14:19:54|61889.08
14:19:55|61889.09
14:19:55|61889.09
14:19:56|61889.99
14:19:57|61889.99
14:19:59|61890.
14:20:00|61889.99
14:20:01|61895.64
14:20:01|61895.63
14:20:03|61899.99
14:20:03|61899.32
14:20:05|61896.01
14:20:05|61896.01
14:20:07|61896.01
14:20:08|61896.01
14:20:08|61896.
14:20:10|61891.19
14:20:10|61891.2
14:20:12|61891.2
14:20:13|61891.19
14:20:15|61891.15
14:20:16|61889.1
14:20:16|61875.53
14:20:17|61870.89
14:20:19|61870.73
14:20:19|61870.72
14:20:21|61866.01
14:20:21|61862.34
14:20:24|61850.
14:20:25|61850.
14:20:27|61850.
14:20:27|61850.
14:20:28|61850.01
14:20:29|61850.
14:20:30|61850.
14:20:31|61842.
14:20:32|61842.
14:20:33|61842.
14:20:35|61843.93
14:20:36|61849.36
14:20:37|61851.6
14:20:38|61856.26
14:20:39|61860.81
14:20:40|61858.64
14:20:40|61858.64
14:20:41|61858.65
14:20:43|61858.64
14:20:44|61858.65
14:20:45|61858.64
14:20:45|61858.64
14:20:46|61858.65
14:20:48|61858.64
14:20:49|61858.64
14:20:49|61858.65
14:20:51|61858.65
14:20:52|61865.77
14:20:53|61865.77
14:20:54|61865.77
14:20:55|61865.77
14:20:56|61865.76
14:20:57|61865.76
14:20:58|61865.77
14:20:59|61865.68
14:21:00|61858.64
14:21:01|61858.65
14:21:02|61858.64
14:21:03|61858.64
14:21:04|61855.8
14:21:06|61855.8
14:21:06|61844.51
14:21:08|61844.5
14:21:08|61844.5
14:21:10|61850.75
14:21:11|61853.99
14:21:12|61853.98
14:21:13|61854.08
14:21:14|61867.94
14:21:14|61875.99
14:21:16|61877.24
14:21:17|61882.51
14:21:18|61889.1
14:21:19|61889.1
14:21:20|61889.11
14:21:20|61889.1
14:21:22|61889.1
14:21:23|61889.11
14:21:24|61898.
14:21:26|61897.99
14:21:27|61895.58
14:21:27|61890.57
14:21:29|61890.58
14:21:30|61890.57
14:21:31|61889.78
14:21:32|61889.79
14:21:33|61889.79
14:21:34|61889.79
14:21:36|61889.78
14:21:37|61889.79
14:21:38|61889.78
14:21:39|61889.78
14:21:40|61889.79
14:21:41|61889.78
14:21:42|61889.78
14:21:43|61889.79
14:21:44|61889.78
14:21:45|61889.78
14:21:46|61889.78
14:21:47|61882.01
14:21:48|61882.01
14:21:49|61882.01
14:21:50|61895.41
14:21:51|61895.42
14:21:52|61895.41
14:21:54|61895.42
14:21:54|61895.41
14:21:55|61895.41
14:21:56|61895.42
14:21:58|61899.99
14:21:59|61899.99
14:22:00|61899.99
14:22:00|61899.99
14:22:01|61900.
14:22:03|61900.
14:22:04|61896.8
14:22:05|61886.71
14:22:06|61882.01
14:22:07|61882.02
14:22:08|61882.02
14:22:09|61882.02
14:22:09|61882.01
14:22:11|61882.01
14:22:11|61880.03
14:22:13|61876.01
14:22:14|61876.01
14:22:14|61876.01
14:22:15|61876.01
14:22:17|61876.
14:22:19|61863.06
14:22:19|61861.1
14:22:20|61861.1
14:22:21|61861.1
14:22:23|61860.75
14:22:25|61860.74
14:22:26|61860.75
14:22:27|61860.74
14:22:28|61847.23
14:22:29|61847.22
14:22:30|61847.22
14:22:31|61846.02
14:22:33|61844.16
14:22:34|61844.16
14:22:34|61841.1
14:22:36|61831.77
14:22:37|61831.79
14:22:38|61831.78
14:22:39|61831.79
14:22:40|61831.78
14:22:41|61831.78
14:22:43|61831.79
14:22:43|61831.79
14:22:44|61831.78
14:22:45|61831.78
14:22:46|61831.78
14:22:47|61831.78
14:22:49|61831.76
14:22:50|61826.04
14:22:50|61825.95
14:22:52|61825.96
14:22:52|61825.15
14:22:53|61825.15
14:22:55|61825.14
14:22:55|61825.14
14:22:57|61825.15
14:22:57|61825.15
14:22:58|61825.15
14:22:59|61829.99
14:23:00|61833.8
14:23:01|61833.8
14:23:02|61833.81
14:23:03|61833.8
14:23:04|61837.02
14:23:05|61839.67
14:23:06|61839.68
14:23:07|61834.67
14:23:08|61826.97
14:23:09|61826.98
14:23:10|61825.16
14:23:12|61823.91
14:23:12|61821.05
14:23:14|61815.82
14:23:15|61807.31
14:23:15|61807.31
14:23:16|61807.32
14:23:17|61807.31
14:23:19|61807.31
14:23:20|61807.31
14:23:21|61807.31
14:23:22|61807.31
14:23:23|61807.31
14:23:24|61807.31
14:23:25|61807.32
14:23:26|61807.32
14:23:27|61807.31
14:23:28|61807.31
14:23:29|61807.31
14:23:31|61807.32
14:23:32|61807.31
14:23:33|61807.32
14:23:34|61807.31
14:23:35|61807.31
14:23:37|61807.32
14:23:37|61807.31
14:23:39|61807.31
14:23:39|61807.31
14:23:40|61800.01
14:23:42|61796.02
14:23:42|61796.02
14:23:44|61795.97
14:23:44|61794.96
14:23:46|61803.23
14:23:47|61812.41
14:23:48|61815.5
14:23:49|61818.89
14:23:50|61818.9
14:23:51|61818.89
14:23:52|61818.9
14:23:53|61818.89
14:23:54|61818.9
14:23:55|61818.9
14:23:56|61818.89
14:23:57|61818.9
14:23:58|61818.89
14:23:59|61818.89
14:24:00|61818.9
14:24:01|61818.9
14:24:02|61818.9
14:24:04|61818.9
14:24:05|61821.59
14:24:05|61821.59
14:24:06|61831.26
14:24:07|61838.51
14:24:08|61838.52
14:24:10|61838.52
14:24:10|61838.52
14:24:11|61838.52
14:24:12|61838.51
14:24:14|61838.51
14:24:14|61838.52
14:24:15|61838.51
14:24:16|61838.52
14:24:18|61838.51
14:24:18|61838.51
14:24:19|61838.52
14:24:21|61846.86
14:24:22|61855.61
14:24:22|61855.62
14:24:23|61855.62
14:24:25|61855.61
14:24:27|61855.61
14:24:28|61855.62
14:24:29|61855.62
14:24:30|61860.45
14:24:31|61860.44
14:24:32|61860.44
14:24:33|61860.45
14:24:34|61860.44
14:24:35|61860.44
14:24:37|61879.99
14:24:39|61881.08
14:24:40|61881.09
14:24:41|61881.08
14:24:42|61881.08
14:24:43|61881.08
14:24:45|61881.08
14:24:46|61881.09
14:24:46|61881.09
14:24:47|61881.09
14:24:49|61874.16
14:24:49|61874.16
14:24:50|61874.16
14:24:51|61874.17
14:24:53|61874.16
14:24:54|61874.17
14:24:55|61874.17
14:24:55|61874.17
14:24:56|61874.17
14:24:58|61874.16
14:24:58|61866.7
14:24:59|61866.7
14:25:00|61866.7
14:25:01|61866.7
14:25:03|61866.71
14:25:04|61866.7
14:25:05|61866.7
14:25:06|61861.01
14:25:08|61852.05
14:25:08|61852.06
14:25:09|61852.06
14:25:11|61851.5
14:25:11|61851.1
14:25:12|61851.11
14:25:13|61851.1
14:25:14|61851.1
14:25:15|61851.1
14:25:17|61844.51
14:25:18|61844.5
14:25:18|61844.51
14:25:19|61844.51
14:25:20|61844.5
14:25:21|61844.5
14:25:23|61837.5
14:25:23|61837.23
14:25:24|61837.22
14:25:26|61837.23
14:25:28|61834.16
14:25:29|61834.15
14:25:30|61834.16
14:25:32|61834.15
14:25:33|61831.11
14:25:34|61830.01
14:25:35|61824.
14:25:36|61821.1
14:25:38|61821.11
14:25:38|61821.02
14:25:40|61820.75
14:25:41|61808.11
14:25:41|61804.01
14:25:42|61800.21
14:25:44|61800.21
14:25:44|61800.22
14:25:46|61800.21
14:25:46|61799.18
14:25:47|61799.18
14:25:49|61799.16
14:25:50|61796.3
14:25:50|61796.3
14:25:51|61789.
14:25:52|61781.47
14:25:53|61775.39
14:25:54|61775.
14:25:55|61771.11
14:25:56|61764.02
14:25:57|61764.01
14:25:58|61758.43
14:26:00|61755.
14:26:00|61742.53
14:26:01|61742.54
14:26:03|61740.
14:26:03|61736.37
14:26:04|61734.24
14:26:05|61737.79
14:26:06|61737.79
14:26:07|61737.78
14:26:09|61747.23
14:26:09|61749.
14:26:10|61749.01
14:26:12|61752.93
14:26:12|61752.93
14:26:13|61752.92
14:26:14|61749.14
14:26:15|61749.13
14:26:16|61749.14
14:26:17|61749.13
14:26:18|61752.79
14:26:20|61752.8
14:26:20|61752.8
14:26:21|61752.79
14:26:23|61752.8
14:26:24|61749.1
14:26:25|61741.61
14:26:26|61740.
14:26:28|61740.
14:26:29|61731.11
14:26:30|61720.74
14:26:31|61720.
14:26:33|61718.94
14:26:34|61718.93
14:26:34|61717.01
14:26:36|61715.15
14:26:37|61715.15
14:26:38|61715.15
14:26:39|61711.45
14:26:40|61704.04
14:26:41|61701.98
14:26:42|61701.98
14:26:43|61701.98
14:26:44|61701.98
14:26:45|61701.99
14:26:46|61701.98
14:26:47|61701.98
14:26:48|61695.65
14:26:49|61695.66
14:26:50|61695.66
14:26:51|61695.66
14:26:52|61695.65
14:26:53|61695.66
14:26:54|61695.66
14:26:55|61695.66
14:26:56|61699.99
14:26:57|61701.98
14:26:58|61701.97
14:26:59|61706.59
14:27:00|61706.6
14:27:01|61706.6
14:27:02|61706.59
14:27:03|61712.
14:27:04|61721.59
14:27:05|61727.99
14:27:06|61735.99
14:27:07|61736.12
14:27:08|61729.56
14:27:09|61722.71
14:27:10|61722.71
14:27:11|61717.4
14:27:12|61714.02
14:27:13|61712.67
14:27:14|61712.67
14:27:15|61712.67
14:27:16|61712.67
14:27:17|61704.66
14:27:18|61704.37
14:27:19|61704.36
14:27:20|61704.36
14:27:21|61696.02
14:27:23|61695.65
14:27:23|61695.66
14:27:24|61695.65
14:27:25|61695.66
14:27:26|61695.65
14:27:28|61695.06
14:27:29|61688.01
14:27:31|61688.01
14:27:32|61680.47
14:27:33|61675.01
14:27:35|61675.
14:27:36|61675.01
14:27:37|61675.
14:27:37|61673.49
14:27:39|61673.48
14:27:40|61673.48
14:27:41|61673.48
14:27:42|61673.47
14:27:43|61673.47
14:27:44|61674.4
14:27:45|61682.
14:27:46|61686.13
14:27:47|61688.
14:27:48|61688.01
14:27:49|61692.93
14:27:50|61704.37
14:27:51|61704.36
14:27:52|61697.25
14:27:53|61697.25
14:27:54|61697.25
14:27:55|61697.25
14:27:56|61697.24
14:27:58|61697.24
14:27:58|61697.24
14:28:00|61697.25
14:28:00|61697.24
14:28:01|61697.25
14:28:02|61697.25
14:28:04|61697.24
14:28:04|61697.25
14:28:05|61689.85
14:28:06|61682.
14:28:07|61682.
14:28:08|61681.99
14:28:09|61684.98
14:28:10|61684.98
14:28:11|61684.98
14:28:12|61684.98
14:28:13|61681.99
14:28:14|61682.
14:28:15|61682.
14:28:17|61677.91
14:28:17|61673.48
14:28:19|61673.47
14:28:19|61673.46
14:28:21|61673.47
14:28:21|61673.47
14:28:22|61673.46
14:28:23|61673.46
14:28:24|61673.47
14:28:25|61673.25
14:28:26|61673.25
14:28:28|61671.1
14:28:29|61670.01
14:28:30|61666.67
14:28:32|61662.8
14:28:32|61662.81
14:28:34|61662.81
14:28:34|61661.1
14:28:36|61660.01
14:28:36|61660.01
14:28:38|61651.11
14:28:39|61646.57
14:28:41|61641.1
14:28:42|61633.76
14:28:42|61633.76
14:28:44|61634.3
14:28:45|61641.15
14:28:46|61646.
14:28:47|61653.37
14:28:48|61653.37
14:28:49|61653.37
14:28:50|61662.81
14:28:51|61667.98
14:28:52|61674.49
14:28:53|61677.99
14:28:54|61677.99
14:28:54|61678.
14:28:56|61678.
14:28:58|61681.1
14:28:58|61681.09
14:29:00|61681.1
14:29:00|61682.04
14:29:02|61685.11
14:29:03|61690.
14:29:03|61699.99
14:29:05|61707.44
14:29:05|61707.44
14:29:07|61707.44
14:29:08|61707.43
14:29:09|61704.01
14:29:10|61704.
14:29:11|61698.19
14:29:13|61697.83
14:29:13|61694.13
14:29:14|61689.
14:29:15|61700.85
14:29:16|61705.56
14:29:17|61705.56
14:29:19|61705.57
14:29:19|61705.56
14:29:20|61705.56
14:29:21|61705.57
14:29:23|61705.57
14:29:24|61705.56
14:29:25|61705.56
14:29:26|61705.56
14:29:27|61705.56
14:29:28|61705.56
14:29:29|61705.56
14:29:31|61711.09
14:29:32|61720.
14:29:34|61720.
14:29:35|61726.16
14:29:36|61731.1
14:29:37|61738.5
14:29:38|61738.5
14:29:39|61738.51
14:29:40|61738.51
14:29:41|61731.23
14:29:42|61734.6
14:29:43|61734.6
14:29:44|61734.6
14:29:45|61734.6
14:29:46|61734.6
14:29:47|61734.59
14:29:48|61734.6
14:29:50|61734.59
14:29:51|61734.59
14:29:52|61734.6
14:29:52|61725.14
14:29:53|61725.14
14:29:55|61725.15
14:29:55|61725.15
14:29:56|61725.14
14:29:57|61725.15
14:29:59|61725.14
14:29:59|61725.15
14:30:00|61725.14
14:30:01|61715.11
14:30:02|61715.11
14:30:03|61715.11
14:30:04|61715.11
14:30:05|61715.11
14:30:06|61722.25
14:30:08|61722.25
14:30:09|61722.24
14:30:10|61722.24
14:30:10|61728.13
14:30:12|61735.19
14:30:13|61739.97
14:30:13|61747.99
14:30:14|61755.39
14:30:16|61755.39
14:30:16|61755.38
14:30:17|61757.98
14:30:20|61759.7
14:30:20|61767.99
14:30:22|61769.99
14:30:23|61770.
14:30:24|61769.99
14:30:24|61770.68
14:30:25|61770.67
14:30:26|61770.67
14:30:27|61770.68
14:30:29|61776.07
14:30:29|61780.
14:30:31|61779.99
14:30:33|61779.99
14:30:33|61779.99
14:30:34|61779.99
14:30:35|61779.99
14:30:36|61779.99
14:30:38|61779.99
14:30:39|61780.
14:30:40|61780.
14:30:41|61781.09
14:30:42|61781.1
14:30:43|61781.43
14:30:44|61781.44
14:30:45|61781.43
14:30:46|61781.44
14:30:47|61781.43
14:30:49|61781.43
14:30:50|61781.43
14:30:50|61788.84
14:30:52|61789.1
14:30:52|61790.
14:30:53|61792.08
14:30:54|61792.07
14:30:55|61792.07
14:30:56|61792.07
14:30:57|61792.07
14:30:58|61792.07
14:31:00|61792.08
14:31:01|61792.08
14:31:01|61798.79
14:31:02|61798.79
14:31:03|61792.09
14:31:05|61786.05
14:31:05|61780.47
14:31:06|61775.2
14:31:07|61771.1
14:31:08|61776.17
14:31:09|61794.
14:31:10|61794.
14:31:11|61793.99
14:31:12|61794.
14:31:14|61793.99
14:31:15|61793.99
14:31:15|61793.99
14:31:16|61794.
14:31:18|61794.
14:31:18|61794.
14:31:19|61799.99
14:31:20|61799.99
14:31:21|61799.99
14:31:22|61800.
14:31:23|61799.99
14:31:24|61799.99
14:31:25|61796.
14:31:27|61792.15
14:31:27|61790.62
14:31:28|61781.64
14:31:29|61781.11
14:31:30|61781.11
14:31:32|61781.11
14:31:33|61787.63
14:31:35|61793.54
14:31:36|61795.53
14:31:38|61797.44
14:31:39|61798.
14:31:40|61797.99
14:31:41|61799.99
14:31:42|61800.
14:31:43|61794.01
14:31:44|61794.
14:31:45|61793.54
14:31:46|61791.75
14:31:48|61791.76
14:31:49|61799.17
14:31:50|61800.
14:31:50|61800.
14:31:51|61799.99
14:31:53|61799.99
14:31:53|61799.99
14:31:54|61800.
14:31:55|61799.99
14:31:57|61799.99
14:31:57|61799.99
14:31:58|61799.99
14:32:00|61799.99
14:32:01|61793.23
14:32:02|61781.11
14:32:03|61779.07
14:32:04|61779.06
14:32:05|61765.58
14:32:06|61760.01
14:32:07|61760.
14:32:08|61754.92
14:32:09|61771.35
14:32:10|61771.34
14:32:11|61771.35
14:32:12|61771.35
14:32:13|61771.34
14:32:14|61757.46
14:32:15|61766.95
14:32:16|61771.34
14:32:17|61771.33
14:32:18|61771.34
14:32:19|61771.34
14:32:20|61781.1
14:32:21|61781.1
14:32:22|61781.1
14:32:23|61787.89
14:32:24|61793.99
14:32:25|61794.
14:32:26|61797.92
14:32:27|61797.92
14:32:28|61797.91
14:32:29|61797.91
14:32:30|61797.91
14:32:31|61797.92
14:32:32|61797.91
14:32:33|61787.25
14:32:34|61781.39
14:32:35|61776.02
14:32:36|61776.01
14:32:38|61786.8
14:32:39|61786.8
14:32:40|61786.81
14:32:41|61775.01
14:32:42|61775.01
14:32:43|61761.11
14:32:45|61763.01
14:32:46|61763.42
14:32:46|61767.96
14:32:48|61767.95
14:32:49|61767.95
14:32:49|61767.96
14:32:51|61767.95
14:32:51|61762.
14:32:52|61756.03
14:32:54|61756.03
14:32:54|61756.03
14:32:55|61756.03
14:32:56|61756.02
14:32:57|61756.03
14:32:58|61750.
14:33:00|61750.01
14:33:01|61750.
14:33:02|61750.
14:33:03|61750.01
14:33:04|61750.
14:33:05|61750.01
14:33:07|61749.99
14:33:08|61746.14
14:33:08|61737.16
14:33:10|61737.16
14:33:11|61737.16
14:33:11|61737.16
14:33:13|61731.11
14:33:13|61731.1
14:33:14|61729.13
14:33:16|61728.48
14:33:17|61728.48
14:33:18|61728.49
14:33:19|61725.15
14:33:20|61725.
14:33:20|61725.01
14:33:22|61725.
14:33:23|61725.
14:33:23|61712.02
14:33:25|61711.1
14:33:26|61706.66
14:33:26|61706.67
14:33:28|61706.67
14:33:30|61706.67
14:33:31|61706.67
14:33:31|61706.66
14:33:32|61710.91
14:33:34|61713.92
14:33:35|61720.34
14:33:37|61720.34
14:33:38|61720.35
14:33:39|61726.4
14:33:40|61731.1
14:33:41|61731.09
14:33:42|61736.95
14:33:43|61746.11
14:33:45|61751.1
14:33:46|61751.1
14:33:47|61751.09
14:33:48|61751.1
14:33:48|61751.09
14:33:50|61751.1
14:33:50|61751.09
14:33:52|61751.09
14:33:52|61751.1
14:33:54|61757.89
14:33:55|61762.64
14:33:56|61762.64
14:33:57|61762.63
14:33:58|61762.63
14:33:59|61770.
14:34:00|61771.09
14:34:01|61771.09
14:34:02|61771.09
14:34:03|61771.09
14:34:05|61767.3
14:34:06|61761.12
14:34:07|61770.97
14:34:07|61770.97
14:34:08|61770.97
14:34:09|61770.96
14:34:11|61770.97
14:34:12|61770.96
14:34:12|61770.97
14:34:14|61770.96
14:34:14|61770.97
14:34:16|61770.96
14:34:16|61770.96
14:34:17|61770.96
14:34:18|61770.96
14:34:19|61770.97
14:34:20|61770.96
14:34:22|61770.96
14:34:22|61770.96
14:34:24|61770.97
14:34:24|61770.96
14:34:26|61770.97
14:34:28|61770.96
14:34:28|61770.96
14:34:30|61770.96
14:34:31|61770.96
14:34:32|61770.96
14:34:33|61770.96
14:34:34|61770.96
14:34:36|61779.82
14:34:37|61785.99
14:34:39|61785.99
14:34:39|61778.37
14:34:41|61778.36
14:34:42|61778.36
14:34:43|61778.37
14:34:44|61778.36
14:34:45|61778.37
14:34:46|61778.37
14:34:47|61778.36
14:34:48|61778.36
14:34:49|61778.36
14:34:50|61778.37
14:34:51|61778.37
14:34:52|61778.37
14:34:53|61778.37
14:34:54|61780.32
14:34:56|61780.33
14:34:57|61780.34
14:34:57|61780.33
14:34:58|61780.33
14:34:59|61780.33
14:35:00|61782.29
14:35:01|61785.52
14:35:02|61785.51
14:35:03|61799.43
14:35:04|61800.
14:35:06|61800.
14:35:06|61799.99
14:35:08|61799.99
14:35:08|61799.99
14:35:09|61799.99
14:35:10|61800.
14:35:12|61799.99
14:35:13|61800.
14:35:14|61799.99
14:35:14|61799.99
14:35:15|61800.
14:35:17|61799.99
14:35:17|61799.99
14:35:18|61807.14
14:35:19|61814.
14:35:20|61813.99
14:35:21|61814.
14:35:22|61813.99
14:35:23|61814.
14:35:24|61813.99
14:35:25|61813.99
14:35:27|61813.99
14:35:27|61814.
14:35:28|61814.
14:35:29|61830.94
14:35:30|61832.2
14:35:32|61832.2
14:35:33|61832.2
14:35:33|61832.2
14:35:34|61824.69
14:35:36|61824.68
14:35:38|61824.68
14:35:39|61824.68
14:35:40|61820.01
14:35:40|61820.
14:35:41|61820.01
14:35:43|61818.51
14:35:44|61808.01
14:35:45|61808.01
14:35:46|61808.
14:35:48|61808.
14:35:48|61808.
14:35:50|61808.01
14:35:51|61808.
14:35:52|61803.16
14:35:53|61799.99
14:35:54|61794.95
14:35:55|61794.95
14:35:56|61794.33
14:35:57|61788.
14:35:58|61788.
14:35:59|61788.01
14:36:00|61788.01
14:36:01|61794.95
14:36:02|61798.81
14:36:03|61804.48
14:36:04|61808.
14:36:05|61808.01
14:36:06|61808.
14:36:07|61808.
14:36:08|61808.
14:36:09|61808.01
14:36:10|61812.18
14:36:11|61812.19
14:36:12|61812.18
14:36:13|61812.19
14:36:14|61812.18
14:36:15|61812.19
14:36:16|61801.93
14:36:17|61797.57
14:36:18|61797.47
14:36:19|61797.47
14:36:20|61797.47
14:36:21|61797.46
14:36:22|61797.46
14:36:23|61792.58
14:36:24|61792.
14:36:25|61792.
14:36:26|61792.01
14:36:27|61792.01
14:36:28|61784.85
14:36:29|61780.34
14:36:30|61780.34
14:36:31|61780.33
14:36:32|61780.33
14:36:33|61775.
14:36:35|61775.
14:36:35|61775.
14:36:37|61775.
14:36:37|61775.
14:36:38|61775.01
14:36:40|61775.01
14:36:41|61775.01
14:36:42|61775.01
14:36:43|61775.
14:36:44|61775.01
14:36:45|61775.01
14:36:45|61775.
14:36:47|61775.
14:36:48|61775.
14:36:49|61775.
14:36:50|61775.01
14:36:51|61775.
14:36:52|61760.37
14:36:53|61760.
14:36:54|61756.97
14:36:55|61754.21
14:36:56|61750.
14:36:57|61746.41
14:36:58|61746.41
14:36:59|61746.41
14:37:00|61746.41
14:37:01|61746.41
14:37:02|61740.07
14:37:03|61738.23
14:37:04|61739.87
14:37:05|61739.87
14:37:06|61742.01
14:37:08|61742.
14:37:08|61739.89
14:37:09|61739.88
14:37:11|61739.88
14:37:11|61739.89
14:37:13|61739.88
14:37:13|61739.88
14:37:14|61739.88
14:37:15|61739.89
14:37:17|61739.89
14:37:18|61739.39
14:37:18|61739.39
14:37:20|61731.1
14:37:20|61731.11
14:37:21|61730.01
14:37:22|61730.01
14:37:23|61739.41
14:37:24|61750.13
14:37:25|61750.13
14:37:26|61750.13
14:37:27|61750.13
14:37:28|61750.13
14:37:29|61750.14
14:37:31|61750.13
14:37:31|61752.61
14:37:32|61752.61
14:37:34|61752.61
14:37:34|61752.61
14:37:36|61752.6
14:37:36|61752.61
14:37:37|61752.6
14:37:39|61750.13
14:37:40|61750.13
14:37:41|61750.13
14:37:43|61742.08
14:37:44|61742.08
14:37:45|61742.09
14:37:46|61744.87
14:37:47|61745.17
14:37:48|61745.18
14:37:49|61745.18
14:37:50|61745.18
14:37:51|61745.17
14:37:52|61745.18
14:37:53|61745.18
14:37:55|61742.07
14:37:55|61734.68
14:37:56|61730.01
14:37:58|61730.
14:37:59|61730.01
14:37:59|61725.85
14:38:00|61725.84
14:38:01|61725.84
14:38:02|61725.85
14:38:03|61725.84
14:38:05|61725.85
14:38:06|61725.84
14:38:07|61725.84
14:38:08|61725.85
14:38:09|61727.51
14:38:09|61727.68
14:38:10|61727.68
14:38:12|61727.68
14:38:13|61727.69
14:38:14|61727.69
14:38:15|61727.68
14:38:16|61727.68
14:38:17|61727.68
14:38:18|61716.04
14:38:19|61716.05
14:38:21|61711.44
14:38:21|61711.43
14:38:22|61707.12
14:38:24|61704.88
14:38:24|61706.13
14:38:25|61711.39
14:38:26|61715.73
14:38:28|61724.1
14:38:28|61724.1
14:38:30|61724.11
14:38:30|61724.1
14:38:31|61724.1
14:38:32|61724.11
14:38:33|61724.11
14:38:35|61724.11
14:38:35|61724.11
14:38:36|61724.11
14:38:37|61724.1
14:38:39|61724.1
14:38:40|61717.61
14:38:42|61713.25
14:38:43|61712.94
14:38:44|61711.7
14:38:45|61704.04
14:38:46|61704.04
14:38:47|61704.05
14:38:48|61704.05
14:38:49|61704.05
14:38:51|61704.05
14:38:51|61704.04
14:38:52|61704.05
14:38:54|61704.05
14:38:55|61704.05
14:38:56|61704.04
14:38:57|61704.04
14:38:57|61700.01
14:38:59|61700.01
14:39:00|61700.
14:39:00|61700.
14:39:02|61700.01
14:39:03|61698.84
14:39:04|61691.1
14:39:06|61693.1
14:39:07|61693.09
14:39:08|61693.09
14:39:09|61693.09
14:39:10|61693.1
14:39:10|61693.1
14:39:12|61693.1
14:39:12|61693.09
14:39:14|61693.1
14:39:14|61693.09
14:39:16|61693.1
14:39:16|61691.1
14:39:18|61690.01
14:39:19|61681.12
14:39:20|61681.11
14:39:21|61681.11
14:39:22|61681.12
14:39:23|61681.11
14:39:24|61686.98
14:39:25|61696.84
14:39:26|61697.03
14:39:27|61697.02
14:39:28|61697.02
14:39:29|61698.01
14:39:30|61711.09
14:39:31|61714.37
14:39:32|61721.09
14:39:33|61721.09
14:39:34|61721.1
14:39:35|61721.1
14:39:36|61721.1
14:39:37|61721.1
14:39:38|61721.1
14:39:39|61721.09
14:39:40|61728.49
14:39:41|61731.1
14:39:43|61731.81
14:39:44|61735.86
14:39:46|61735.86
14:39:46|61735.87
14:39:48|61732.64
14:39:49|61730.27
14:39:50|61730.27
14:39:52|61730.27
14:39:52|61722.76
14:39:53|61722.75
14:39:55|61721.15
14:39:55|61721.1
14:39:56|61721.09
14:39:58|61721.09
14:39:58|61721.1
14:39:59|61721.1
14:40:00|61721.09
14:40:01|61722.75
14:40:03|61728.94
14:40:04|61735.86
14:40:05|61741.1
14:40:06|61741.1
14:40:07|61741.1
14:40:08|61741.09
14:40:09|61741.1
14:40:10|61741.09
14:40:11|61732.48
14:40:12|61732.49
14:40:13|61732.48
14:40:14|61732.48
14:40:15|61730.02
14:40:16|61721.09
14:40:17|61717.29
14:40:18|61717.28
14:40:19|61717.29
14:40:20|61717.29
14:40:21|61717.29
14:40:22|61717.28
14:40:23|61717.28
14:40:24|61717.28
14:40:25|61728.49
14:40:26|61728.49
14:40:27|61718.01
14:40:28|61718.01
14:40:29|61713.49
14:40:30|61711.86
14:40:31|61711.85
14:40:32|61704.3
14:40:33|61704.3
14:40:34|61704.29
14:40:35|61696.91
14:40:36|61696.9
14:40:37|61696.91
14:40:38|61696.9
14:40:39|61696.9
14:40:40|61696.87
14:40:42|61690.01
14:40:43|61690.
14:40:44|61690.
14:40:46|61684.02
14:40:47|61682.82
14:40:47|61682.82
14:40:49|61680.26
14:40:50|61680.26
14:40:52|61680.19
14:40:52|61680.17
14:40:54|61680.17
14:40:54|61680.17
14:40:55|61680.18
14:40:57|61680.18
14:40:58|61680.18
14:40:59|61682.87
14:41:00|61682.88
14:41:01|61682.88
14:41:02|61682.88
14:41:03|61682.87
14:41:04|61687.2
14:41:05|61694.
14:41:06|61693.99
14:41:07|61686.28
14:41:08|61682.88
14:41:09|61682.88
14:41:10|61682.89
14:41:11|61682.88
14:41:12|61680.2
14:41:13|61680.17
14:41:14|61680.17
14:41:15|61680.17
14:41:16|61680.17
14:41:17|61678.22
14:41:18|61677.99
14:41:19|61677.99
14:41:20|61677.99
14:41:21|61678.
14:41:22|61686.02
14:41:23|61686.01
14:41:24|61686.01
14:41:25|61686.01
14:41:26|61678.6
14:41:27|61678.6
14:41:28|61672.72
14:41:29|61668.37
14:41:30|61667.81
14:41:31|61667.82
14:41:32|61667.81
14:41:33|61667.82
14:41:34|61667.82
14:41:35|61674.8
14:41:37|61674.8
14:41:37|61674.81
14:41:38|61674.8
14:41:39|61674.81
14:41:40|61674.81
14:41:42|61667.99
14:41:44|61661.87
14:41:45|61661.87
14:41:45|61661.88
14:41:46|61663.45
14:41:47|61674.
14:41:49|61673.99
14:41:50|61673.99
14:41:51|61673.99
14:41:52|61673.99
14:41:53|61673.99
14:41:54|61666.3
14:41:56|61660.01
14:41:57|61660.
14:41:58|61660.
14:41:59|61660.
14:42:00|61660.01
14:42:02|61660.01
14:42:02|61668.85
14:42:03|61671.09
14:42:05|61674.
14:42:06|61689.06
14:42:06|61691.1
14:42:08|61691.09
14:42:09|61691.09
14:42:10|61691.09
14:42:10|61691.09
14:42:11|61691.09
14:42:12|61691.09
14:42:13|61691.09
14:42:15|61691.09
14:42:15|61691.1
14:42:17|61691.09
14:42:18|61691.1
14:42:20|61699.99
14:42:20|61700.
14:42:21|61700.
14:42:22|61699.99
14:42:23|61694.16
14:42:24|61692.
14:42:25|61692.
14:42:26|61692.01
14:42:27|61692.
14:42:28|61692.
14:42:29|61688.01
14:42:30|61684.01
14:42:31|61678.11
14:42:33|61675.44
14:42:33|61675.44
14:42:34|61693.1
14:42:35|61696.82
14:42:37|61699.99
14:42:37|61700.
14:42:38|61700.
14:42:39|61699.99
14:42:40|61700.
14:42:41|61709.59
14:42:43|61709.58
14:42:45|61709.59
14:42:46|61709.59
14:42:46|61709.58
14:42:47|61709.59
14:42:48|61701.55
14:42:49|61701.56
14:42:51|61701.56
14:42:52|61701.56
14:42:53|61701.55
14:42:53|61701.56
14:42:55|61701.5
14:42:56|61701.22
14:42:57|61701.22
14:42:58|61701.22
14:42:59|61701.23
14:43:00|61701.22
14:43:01|61701.22
14:43:02|61692.02
14:43:03|61692.02
14:43:04|61692.01
14:43:06|61692.02
14:43:07|61692.01
14:43:08|61692.02
14:43:09|61692.01
14:43:10|61681.1
14:43:11|61681.1
14:43:12|61675.45
14:43:13|61675.44
14:43:14|61675.45
14:43:14|61675.44
14:43:16|61675.45
14:43:17|61675.44
14:43:18|61675.44
14:43:18|61675.44
14:43:20|61675.45
14:43:21|61675.44
14:43:22|61675.44
14:43:23|61682.87
14:43:24|61682.94
14:43:24|61682.93
14:43:26|61682.93
14:43:27|61682.93
14:43:28|61682.93
14:43:29|61682.93
14:43:30|61682.94
14:43:31|61682.94
14:43:32|61682.93
14:43:33|61682.94
14:43:34|61682.94
14:43:35|61682.94
14:43:36|61682.94
14:43:37|61682.93
14:43:38|61682.94
14:43:39|61682.94
14:43:40|61682.93
14:43:41|61682.93
14:43:42|61682.94
14:43:44|61682.94
14:43:45|61682.94
14:43:47|61682.93
14:43:48|61682.94
14:43:49|61682.93
14:43:50|61682.94
14:43:50|61682.93
14:43:52|61682.94
14:43:53|61682.93
14:43:54|61682.93
14:43:56|61682.93
14:43:56|61682.93
14:43:58|61676.37
14:43:58|61676.37
14:44:00|61676.38
14:44:00|61676.38
14:44:01|61676.37
14:44:02|61676.37
14:44:03|61676.38
14:44:04|61676.38
14:44:05|61676.37
14:44:06|61676.37
14:44:07|61680.48
14:44:09|61682.99
14:44:10|61685.91
14:44:10|61687.38
14:44:11|61687.83
14:44:12|61687.82
14:44:13|61687.82
14:44:14|61691.1
14:44:15|61691.1
14:44:16|61691.1
14:44:17|61691.09
14:44:18|61691.09
14:44:19|61691.1
14:44:20|61691.09
14:44:22|61691.09
14:44:22|61691.09
14:44:23|61691.1
14:44:25|61691.09
14:44:25|61692.07
14:44:27|61695.27
14:44:27|61700.33
14:44:28|61700.33
14:44:30|61707.67
14:44:30|61707.71
14:44:32|61707.72
14:44:33|61707.71
14:44:34|61707.71
14:44:35|61707.72
14:44:36|61707.72
14:44:37|61707.71
14:44:38|61707.71
14:44:39|61707.72
14:44:40|61710.14
14:44:41|61710.15
14:44:42|61710.14
14:44:43|61711.1
14:44:44|61713.96
14:44:46|61713.97
14:44:47|61713.97
14:44:49|61713.96
14:44:50|61713.97
14:44:51|61713.97
14:44:51|61713.96
14:44:53|61713.96
14:44:53|61713.96
14:44:55|61713.97
14:44:55|61713.97
14:44:57|61713.96
14:44:58|61713.96
14:44:59|61713.97
14:45:00|61713.97
14:45:00|61713.96
14:45:02|61713.97
14:45:03|61718.84
14:45:04|61718.84
14:45:05|61718.84
14:45:06|61718.84
14:45:07|61721.08
14:45:08|61721.09
14:45:08|61726.25
14:45:09|61732.17
14:45:10|61740.
14:45:12|61741.08
14:45:13|61741.1
14:45:14|61749.46
14:45:14|61750.13
14:45:16|61750.13
14:45:17|61750.13
14:45:18|61750.13
14:45:19|61750.12
14:45:20|61750.45
14:45:21|61755.56
14:45:22|61755.56
14:45:23|61755.57
14:45:24|61755.56
14:45:25|61755.56
14:45:26|61759.41
14:45:27|61752.78
14:45:28|61752.79
14:45:29|61752.78
14:45:30|61750.12
14:45:31|61750.12
14:45:33|61750.12
14:45:33|61750.13
14:45:35|61750.12
14:45:36|61752.72
14:45:36|61752.72
14:45:38|61752.73
14:45:39|61752.72
14:45:40|61752.72
14:45:41|61752.72
14:45:43|61747.
14:45:43|61743.3
14:45:44|61743.25
14:45:46|61743.24
14:45:46|61743.24
14:45:47|61743.24
14:45:49|61743.25
14:45:50|61743.62
14:45:52|61752.2
14:45:52|61752.2
14:45:53|61752.2
14:45:55|61752.2
14:45:55|61752.21
14:45:56|61748.01
14:45:57|61748.01
14:45:59|61748.01
14:46:00|61731.8
14:46:01|61731.91
14:46:02|61733.83
14:46:04|61741.29
14:46:04|61751.08
14:46:05|61751.06
14:46:06|61751.07
14:46:07|61751.06
14:46:08|61751.07
14:46:09|61751.07
14:46:11|61752.31
14:46:12|61752.3
14:46:13|61752.3
14:46:13|61750.
14:46:14|61750.
14:46:16|61750.01
14:46:17|61750.01
14:46:18|61750.
14:46:19|61746.56
14:46:20|61746.56
14:46:21|61746.57
14:46:22|61746.57
14:46:23|61746.56
14:46:24|61746.56
14:46:25|61746.56
14:46:26|61746.56
14:46:27|61746.56
14:46:28|61746.57
14:46:29|61746.56
14:46:30|61752.62
14:46:31|61752.71
14:46:32|61752.71
14:46:33|61752.72
14:46:34|61752.71
14:46:35|61752.71
14:46:36|61752.71
14:46:37|61752.79
14:46:38|61763.99
14:46:39|61767.98
14:46:40|61767.99
14:46:41|61767.98
14:46:42|61767.98
14:46:43|61767.98
14:46:44|61767.99
14:46:45|61767.99
14:46:46|61767.99
14:46:48|61767.98
14:46:49|61767.98
14:46:51|61768.41
14:46:52|61768.42
14:46:53|61774.
14:46:55|61780.34
14:46:55|61780.33
14:46:57|61787.89
14:46:58|61787.89
14:46:58|61790.3
14:47:00|61795.36
14:47:01|61795.35
14:47:02|61795.35
14:47:03|61799.99
14:47:03|61800.01
14:47:04|61800.8
14:47:06|61811.2
14:47:06|61819.5
14:47:08|61826.08
14:47:09|61829.08
14:47:09|61831.67
14:47:10|61831.68
14:47:11|61831.68
14:47:13|61831.68
14:47:13|61831.67
14:47:14|61824.
14:47:16|61820.45
14:47:17|61827.99
14:47:18|61828.
14:47:18|61829.69
14:47:20|61831.67
14:47:21|61831.68
14:47:21|61831.67
14:47:23|61830.
14:47:24|61818.67
14:47:25|61818.67
14:47:26|61818.68
14:47:28|61818.67
14:47:29|61818.67
14:47:30|61818.73
14:47:31|61818.73
14:47:32|61821.99
14:47:33|61821.99
14:47:34|61821.99
14:47:35|61821.99
14:47:36|61822.
14:47:37|61821.99
14:47:38|61818.67
14:47:39|61818.68
14:47:40|61823.23
14:47:41|61823.22
14:47:42|61823.22
14:47:43|61815.19
14:47:44|61811.27
14:47:45|61811.27
14:47:46|61811.26
14:47:48|61806.
14:47:49|61806.01
14:47:51|61802.75
14:47:51|61802.75
14:47:52|61802.75
14:47:54|61802.75
14:47:55|61798.19
14:47:56|61786.01
14:47:57|61786.
14:47:58|61786.01
14:47:59|61786.
14:48:00|61786.
14:48:01|61786.
14:48:02|61781.46
14:48:04|61780.33
14:48:05|61770.56
14:48:05|61761.1
14:48:06|61761.11
14:48:08|61756.01
14:48:08|61756.
14:48:09|61758.21
14:48:10|61761.97
14:48:12|61761.97
14:48:12|61761.97
14:48:13|61758.86
14:48:15|61758.85
14:48:16|61758.86
14:48:17|61758.85
14:48:18|61758.85
14:48:19|61758.85
14:48:20|61761.96
14:48:21|61761.96
14:48:22|61761.97
14:48:23|61761.97
14:48:25|61761.96
14:48:25|61761.96
14:48:27|61756.01
14:48:28|61756.02
14:48:29|61756.02
14:48:29|61756.02
14:48:31|61756.02
14:48:32|61756.02
14:48:33|61756.02
14:48:33|61756.01
14:48:34|61756.01
14:48:35|61756.02
14:48:36|61756.01
14:48:37|61752.71
14:48:38|61752.72
14:48:39|61750.
14:48:40|61750.
14:48:42|61750.
14:48:43|61750.01
14:48:44|61750.01
14:48:45|61750.
14:48:46|61744.01
14:48:47|61743.7
14:48:48|61743.69
14:48:50|61743.69
14:48:50|61743.7
14:48:52|61753.14
14:48:53|61760.09
14:48:54|61760.08
14:48:55|61760.08
14:48:56|61760.08
14:48:57|61760.08
14:48:58|61760.08
14:48:59|61760.08
14:49:00|61760.08
14:49:02|61761.59
14:49:03|61761.59
14:49:04|61761.6
14:49:05|61761.59
14:49:06|61761.59
14:49:07|61767.19
14:49:07|61767.28
14:49:08|61767.28
14:49:10|61767.52
14:49:11|61767.51
14:49:12|61767.51
14:49:13|61781.09
14:49:13|61784.12
14:49:14|61785.99
14:49:16|61785.99
14:49:17|61786.
14:49:18|61786.
14:49:19|61791.91
14:49:20|61799.49
14:49:21|61799.49
14:49:22|61799.49
14:49:23|61799.48
14:49:24|61799.49
14:49:25|61799.48
14:49:26|61799.48
14:49:27|61799.48
14:49:28|61799.49
14:49:29|61799.49
14:49:30|61799.48
14:49:31|61799.48
14:49:32|61799.48
14:49:33|61799.48
14:49:34|61799.48
14:49:35|61799.48
14:49:36|61799.49
14:49:37|61807.28
14:49:39|61809.04
14:49:39|61809.2
14:49:40|61809.19
14:49:41|61809.97
14:49:43|61814.
14:49:44|61813.99
14:49:44|61814.
14:49:45|61813.99
14:49:47|61813.99
14:49:48|61813.99
14:49:48|61814.
14:49:49|61813.99
14:49:51|61814.
14:49:52|61814.
14:49:53|61813.99
14:49:55|61813.99
14:49:56|61813.99
14:49:56|61813.99
14:49:58|61813.99
14:49:59|61813.99
14:50:00|61804.
14:50:01|61806.24
14:50:03|61809.68
14:50:04|61809.68
14:50:05|61814.
14:50:06|61814.
14:50:06|61819.2
14:50:07|61819.21
14:50:08|61819.2
14:50:09|61819.21
14:50:11|61809.8
14:50:12|61809.41
14:50:13|61804.
14:50:14|61804.
14:50:15|61804.01
14:50:16|61796.73
14:50:17|61796.74
14:50:18|61796.73
14:50:19|61796.74
14:50:20|61796.74
14:50:21|61796.73
14:50:22|61796.73
14:50:23|61796.73
14:50:24|61796.74
14:50:25|61796.74
14:50:26|61796.73
14:50:27|61791.11
14:50:28|61791.11
14:50:29|61791.1
14:50:30|61791.1
14:50:31|61791.1
14:50:32|61791.11
14:50:33|61791.1
14:50:34|61791.11
14:50:35|61791.11
14:50:36|61791.1
14:50:38|61791.11
14:50:38|61796.67
14:50:39|61803.77
14:50:40|61805.81
14:50:41|61805.81
14:50:43|61818.5
14:50:43|61818.5
14:50:44|61818.51
14:50:45|61818.5
14:50:46|61818.5
14:50:47|61818.5
14:50:48|61818.51
14:50:49|61818.51
14:50:50|61818.51
14:50:52|61819.2
14:50:53|61819.2
14:50:55|61825.46
14:50:55|61825.47
14:50:57|61825.46
14:50:58|61825.47
14:50:59|61819.2
14:51:00|61819.21
14:51:01|61819.2
14:51:02|61825.52
14:51:03|61825.52
14:51:05|61825.51
14:51:05|61827.04
14:51:06|61827.25
14:51:08|61829.99
14:51:08|61830.
14:51:10|61830.74
14:51:10|61832.17
14:51:12|61834.15
14:51:13|61834.15
14:51:14|61834.16
14:51:14|61834.16
14:51:16|61834.15
14:51:16|61834.15
14:51:17|61834.15
14:51:18|61834.17
14:51:19|61840.36
14:51:20|61840.35
14:51:21|61840.35
14:51:23|61840.35
14:51:23|61840.36
14:51:24|61840.35
14:51:25|61840.35
14:51:27|61840.35
14:51:27|61840.35
14:51:29|61840.36
14:51:30|61840.35
14:51:30|61840.37
14:51:31|61841.55
14:51:33|61842.63
14:51:34|61843.98
14:51:35|61843.97
14:51:36|61844.69
14:51:37|61844.83
14:51:38|61844.83
14:51:40|61847.25
14:51:40|61849.67
14:51:42|61849.67
14:51:42|61849.96
14:51:43|61850.
14:51:44|61849.99
14:51:46|61849.99
14:51:46|61850.
14:51:48|61849.99
14:51:48|61850.
14:51:49|61850.
14:51:50|61850.
14:51:52|61849.99
14:51:53|61850.
14:51:54|61850.
14:51:55|61850.89
14:51:56|61855.46
14:51:57|61855.46
14:51:59|61855.47
14:51:59|61855.47
14:52:00|61855.47
14:52:02|61855.47
14:52:03|61861.09
14:52:03|61863.63
14:52:05|61863.63
14:52:06|61863.63
14:52:06|61860.92
14:52:07|61860.93
14:52:09|61860.92
14:52:10|61860.93
14:52:10|61862.96
14:52:12|61864.43
14:52:12|61871.05
14:52:13|61871.04
14:52:14|61871.05
14:52:16|61871.05
14:52:16|61871.04
14:52:17|61871.05
14:52:18|61874.7
14:52:20|61880.98
14:52:21|61888.
14:52:21|61888.
14:52:23|61887.99
14:52:23|61888.
14:52:24|61895.41
14:52:25|61899.04
14:52:27|61899.04
14:52:28|61899.04
14:52:29|61899.05
14:52:29|61899.05
14:52:31|61899.04
14:52:32|61899.04
14:52:34|61899.05
14:52:35|61899.04
14:52:36|61899.04
14:52:36|61899.05
14:52:37|61899.04
14:52:39|61899.04
14:52:39|61892.92
14:52:40|61888.44
14:52:41|61879.41
14:52:43|61879.31
14:52:43|61879.31
14:52:44|61879.32
14:52:45|61879.34
14:52:47|61884.06
14:52:47|61884.12
14:52:48|61884.93
14:52:49|61888.45
14:52:50|61897.16
14:52:51|61899.03
14:52:53|61899.04
14:52:54|61899.03
14:52:56|61899.03
14:52:57|61896.47
14:52:58|61899.03
14:52:59|61899.04
14:53:00|61899.04
14:53:01|61899.04
14:53:02|61899.03
14:53:03|61899.04
14:53:04|61899.04
14:53:05|61899.04
14:53:06|61899.03
14:53:07|61899.04
14:53:09|61899.03
14:53:09|61899.99
14:53:10|61899.99
14:53:12|61900.
14:53:12|61899.99
14:53:13|61900.
14:53:14|61899.99
14:53:16|61900.
14:53:16|61900.
14:53:17|61900.
14:53:19|61899.99
14:53:20|61888.47
14:53:21|61888.47
14:53:21|61888.46
14:53:23|61888.46
14:53:23|61884.57
14:53:24|61881.83
14:53:25|61881.1
14:53:26|61872.86
14:53:28|61872.86
14:53:29|61873.81
14:53:30|61880.64
14:53:31|61880.64
14:53:32|61888.06
14:53:33|61888.05
14:53:34|61890.95
14:53:35|61894.6
14:53:36|61897.81
14:53:36|61897.81
14:53:38|61899.02
14:53:39|61899.03
14:53:40|61899.03
14:53:41|61899.03
14:53:42|61899.03
14:53:43|61899.02
14:53:44|61899.02
14:53:45|61899.03
14:53:46|61899.03
14:53:47|61899.02
14:53:48|61899.02
14:53:49|61899.02
14:53:50|61899.03
14:53:51|61899.03
14:53:52|61899.03
14:53:53|61899.02
14:53:55|61899.03
14:53:56|61899.03
14:53:57|61899.02
14:53:58|61899.02
14:53:59|61899.02
14:54:00|61899.03
14:54:02|61894.91
14:54:03|61890.35
14:54:03|61896.15
14:54:05|61899.02
14:54:06|61899.02
14:54:07|61899.02
14:54:09|61899.01
14:54:09|61899.02
14:54:11|61899.01
14:54:11|61899.02
14:54:12|61899.02
14:54:14|61899.01
14:54:14|61899.02
14:54:15|61899.01
14:54:16|61899.02
14:54:17|61899.02
14:54:18|61899.01
14:54:20|61899.02
14:54:21|61899.02
14:54:21|61899.02
14:54:23|61899.02
14:54:23|61899.01
14:54:24|61899.02
14:54:26|61899.01
14:54:27|61899.02
14:54:28|61899.01
14:54:29|61899.01
14:54:30|61899.02
14:54:30|61899.01
14:54:32|61899.01
14:54:33|61899.01
14:54:34|61899.01
14:54:34|61899.02
14:54:36|61899.02
14:54:37|61899.02
14:54:38|61899.03
14:54:39|61905.46
14:54:40|61905.45
14:54:41|61905.46
14:54:43|61905.45
14:54:43|61905.57
14:54:44|61905.57
14:54:45|61905.57
14:54:46|61905.57
14:54:47|61905.56
14:54:48|61905.57
14:54:49|61905.57
14:54:51|61905.56
14:54:51|61905.57
14:54:52|61905.56
14:54:54|61900.01
14:54:54|61900.01
14:54:56|61900.01
14:54:58|61900.02
14:54:58|61900.02
14:54:59|61900.01
14:55:01|61900.02
14:55:01|61905.29
14:55:02|61905.8
14:55:04|61905.8
14:55:05|61905.8
14:55:05|61905.8
14:55:06|61911.09
14:55:08|61911.4
14:55:09|61911.09
14:55:10|61908.24
14:55:11|61899.99
14:55:13|61899.99
14:55:13|61899.99
14:55:14|61890.36
14:55:15|61886.
14:55:17|61886.01
14:55:18|61886.
14:55:18|61886.
14:55:19|61886.
14:55:20|61886.01
14:55:22|61886.01
14:55:22|61886.01
14:55:23|61886.
14:55:24|61886.01
14:55:25|61885.94
14:55:26|61882.
14:55:27|61882.01
14:55:28|61882.
14:55:29|61882.01
14:55:31|61886.01
14:55:31|61886.01
14:55:32|61886.
14:55:33|61886.
14:55:34|61886.
14:55:35|61886.
14:55:37|61886.01
14:55:37|61886.01
14:55:39|61886.01
14:55:39|61886.01
14:55:40|61886.
14:55:42|61886.01
14:55:42|61886.
14:55:43|61886.01
14:55:45|61886.01
14:55:45|61886.01
14:55:46|61886.
14:55:47|61886.01
14:55:48|61886.
14:55:49|61886.01
14:55:50|61886.01
14:55:51|61886.01
14:55:53|61886.02
14:55:54|61886.01
14:55:55|61886.02
14:55:56|61886.02
14:55:58|61886.01
14:55:58|61886.01
14:55:59|61881.11
14:56:01|61879.54
14:56:02|61879.53
14:56:03|61879.54
14:56:04|61879.53
14:56:04|61886.05
14:56:06|61886.06
14:56:06|61886.06
14:56:08|61886.06
14:56:08|61886.66
14:56:10|61892.91
14:56:11|61896.04
14:56:12|61896.04
14:56:13|61896.05
14:56:14|61896.04
14:56:15|61896.05
14:56:16|61896.04
14:56:17|61896.05
14:56:18|61896.04
14:56:19|61896.04
14:56:21|61896.05
14:56:22|61893.36
14:56:22|61893.37
14:56:24|61893.36
14:56:25|61893.36
14:56:26|61893.37
14:56:27|61893.37
14:56:28|61893.37
14:56:28|61893.36
14:56:29|61887.31
14:56:31|61884.32
14:56:32|61882.32
14:56:32|61882.31
14:56:33|61879.53
14:56:35|61879.53
14:56:36|61876.02
14:56:38|61862.05
14:56:39|61861.87
14:56:39|61861.87
14:56:40|61863.76
14:56:41|61866.38
14:56:43|61866.38
14:56:43|61866.71
14:56:44|61866.7
14:56:46|61870.
14:56:47|61870.47
14:56:47|61870.48
14:56:48|61874.32
14:56:49|61874.32
14:56:50|61874.31
14:56:51|61874.32
14:56:53|61874.32
14:56:53|61874.31
14:56:54|61874.32
14:56:56|61874.32
14:56:57|61874.32
14:56:59|61874.31
14:57:00|61874.31
14:57:01|61874.31
14:57:02|61880.65
14:57:03|61883.3
14:57:05|61883.3
14:57:05|61883.29
14:57:07|61883.3
14:57:08|61883.29
14:57:09|61883.29
14:57:10|61883.3
14:57:11|61883.3
14:57:12|61883.29
14:57:13|61883.3
14:57:14|61883.29
14:57:15|61883.29
14:57:16|61874.32
14:57:17|61867.78
14:57:19|61867.77
14:57:19|61867.77
14:57:21|61867.78
14:57:21|61875.99
14:57:22|61826.
14:57:23|61831.01
14:57:25|61832.48
14:57:25|61839.11
14:57:26|61839.12
14:57:27|61839.11
14:57:28|61839.12
14:57:29|61807.8
14:57:30|61792.96
14:57:31|61792.96
14:57:32|61792.95
14:57:34|61792.96
14:57:34|61792.96
14:57:36|61792.96
14:57:36|61792.96
14:57:37|61792.96
14:57:39|61792.96
14:57:39|61792.96
14:57:40|61792.95
14:57:42|61792.95
14:57:43|61792.96
14:57:44|61788.5
14:57:44|61787.35
14:57:45|61787.36
14:57:46|61787.35
14:57:47|61787.36
14:57:49|61787.35
14:57:50|61787.35
14:57:51|61787.35
14:57:52|61784.
14:57:53|61778.97
14:57:54|61778.97
14:57:55|61778.9
14:57:55|61771.11
14:57:57|61771.11
14:57:57|61771.11
14:58:00|61771.11
14:58:00|61771.1
14:58:02|61775.56
14:58:03|61775.56
14:58:04|61775.56
14:58:05|61783.99
14:58:06|61784.
14:58:07|61783.99
14:58:08|61784.
14:58:09|61784.
14:58:10|61783.99
14:58:12|61783.99
14:58:12|61784.
14:58:13|61789.27
14:58:15|61789.28
14:58:16|61790.
14:58:17|61789.99
14:58:18|61789.99
14:58:18|61789.99
14:58:20|61790.
14:58:21|61790.42
14:58:22|61790.43
14:58:23|61790.42
14:58:24|61790.42
14:58:25|61790.43
14:58:26|61792.95
14:58:27|61792.96
14:58:28|61792.96
14:58:29|61796.57
14:58:30|61796.57
14:58:31|61796.57
14:58:32|61796.56
14:58:33|61796.57
14:58:34|61804.78
14:58:35|61804.79
14:58:36|61804.78
14:58:37|61804.79
14:58:38|61804.79
14:58:39|61804.79
14:58:40|61804.78
14:58:41|61804.78
14:58:42|61804.79
14:58:43|61804.79
14:58:44|61804.79
14:58:45|61804.79
14:58:46|61804.78
14:58:47|61804.78
14:58:48|61804.79
14:58:49|61804.79
14:58:50|61804.79
14:58:51|61804.79
14:58:52|61804.79
14:58:53|61804.78
14:58:54|61804.78
14:58:55|61804.79
14:58:57|61804.78
14:58:57|61804.78
14:58:58|61804.79
14:59:00|61804.78
14:59:02|61804.79
14:59:02|61804.78
14:59:04|61804.79
14:59:05|61804.79
14:59:06|61804.84
14:59:08|61804.84
14:59:09|61804.84
14:59:10|61804.83
14:59:11|61804.84
14:59:12|61804.83
14:59:13|61804.84
14:59:14|61804.84
14:59:15|61804.83
14:59:16|61804.84
14:59:17|61804.83
14:59:18|61804.84
14:59:19|61800.39
14:59:20|61800.38
14:59:21|61800.38
14:59:23|61800.39
14:59:24|61800.39
14:59:25|61800.39
14:59:26|61819.99
14:59:27|61823.86
14:59:28|61823.85
14:59:29|61823.86
14:59:30|61823.85
14:59:31|61830.
14:59:32|61833.99
14:59:33|61834.
14:59:34|61834.
14:59:35|61833.99
14:59:36|61833.99
14:59:37|61833.99
14:59:38|61834.
14:59:39|61833.99
14:59:40|61833.99
14:59:41|61833.99
14:59:42|61836.74
14:59:43|61837.73
14:59:44|61839.73
14:59:45|61839.99
14:59:46|61840.12
14:59:47|61840.13
14:59:48|61840.12
14:59:49|61840.12
14:59:50|61840.13
14:59:51|61840.13
14:59:52|61840.13
14:59:53|61840.12
14:59:54|61840.13
14:59:55|61840.12
14:59:56|61840.12
14:59:57|61840.12
14:59:58|61840.13
15:00:00|61840.12
15:00:02|61840.13
15:00:02|61840.13
15:00:04|61840.13
15:00:05|61840.13
15:00:06|61841.6
15:00:07|61841.61
15:00:07|61841.61
15:00:09|61847.99
15:00:10|61847.99
15:00:10|61847.99
15:00:12|61847.99
15:00:13|61848.
15:00:14|61847.99
15:00:15|61847.99
15:00:15|61848.
15:00:17|61848.
15:00:18|61847.99
15:00:20|61847.99
15:00:21|61848.
15:00:21|61848.
15:00:22|61847.99
15:00:24|61847.99
15:00:25|61847.99
15:00:25|61849.99
15:00:26|61849.99
15:00:28|61850.
15:00:28|61849.99
15:00:30|61849.99
15:00:30|61849.99
15:00:31|61849.99
15:00:32|61850.
15:00:33|61849.99
15:00:34|61850.
15:00:35|61849.99
15:00:36|61849.99
15:00:38|61849.99
15:00:39|61849.99
15:00:40|61850.
15:00:41|61849.99
15:00:42|61849.99
15:00:43|61850.
15:00:44|61850.
15:00:45|61850.
15:00:46|61850.
15:00:47|61850.93
15:00:48|61851.07
15:00:49|61851.08
15:00:50|61851.07
15:00:52|61851.08
15:00:52|61851.07
15:00:53|61851.07
15:00:54|61851.07
15:00:55|61851.07
15:00:56|61851.07
15:00:57|61851.08
15:00:58|61851.07
15:00:59|61851.07
15:01:01|61851.9
15:01:02|61851.9
15:01:02|61851.99
15:01:05|61852.
15:01:06|61852.85
15:01:07|61853.92
15:01:07|61853.92
15:01:09|61853.92
15:01:10|61853.92
15:01:11|61853.92
15:01:12|61853.93
15:01:13|61853.93
15:01:14|61853.92
15:01:16|61853.93
15:01:16|61853.93
15:01:17|61853.92
15:01:18|61853.92
15:01:20|61853.92
15:01:20|61853.93
15:01:22|61853.93
15:01:23|61853.93
15:01:24|61853.93
15:01:25|61853.93
15:01:26|61857.95
15:01:27|61857.96
15:01:28|61857.96
15:01:28|61857.96
15:01:29|61857.95
15:01:31|61857.95
15:01:31|61874.39
15:01:33|61879.99
15:01:34|61881.23
15:01:35|61881.23
15:01:36|61874.63
15:01:37|61873.44
15:01:38|61873.41
15:01:40|61873.42
15:01:41|61873.42
15:01:42|61873.42
15:01:43|61873.42
15:01:44|61873.41
15:01:45|61873.42
15:01:46|61873.42
15:01:48|61873.42
15:01:48|61873.42
15:01:50|61873.41
15:01:50|61873.42
15:01:51|61873.41
15:01:53|61873.41
15:01:53|61873.41
15:01:54|61873.41
15:01:55|61873.42
15:01:56|61873.41
15:01:57|61873.41
15:01:58|61873.41
15:01:59|61873.41
15:02:01|61873.42
15:02:02|61873.42
15:02:03|61873.42
15:02:04|61873.42
15:02:06|61873.42
15:02:07|61873.42
15:02:07|61873.42
15:02:09|61873.42
15:02:09|61877.89
15:02:10|61881.22
15:02:12|61881.22
15:02:13|61881.23
15:02:14|61881.23
15:02:15|61881.23
15:02:16|61886.84
15:02:17|61886.83
15:02:18|61886.83
15:02:19|61886.83
15:02:20|61886.84
15:02:21|61886.83
15:02:22|61886.83
15:02:23|61886.83
15:02:25|61886.83
15:02:26|61886.84
15:02:27|61886.84
15:02:27|61886.83
15:02:28|61886.84
15:02:30|61886.84
15:02:30|61886.83
15:02:31|61886.83
15:02:33|61886.84
15:02:33|61886.83
15:02:34|61886.83
15:02:38|61886.84
15:02:38|61886.83
15:02:40|61886.85
15:02:41|61889.95
15:02:42|61889.99
15:02:43|61890.
15:02:44|61890.61
15:02:44|61890.93
15:02:46|61895.93
15:02:47|61895.91
15:02:48|61895.91
15:02:49|61895.91
15:02:50|61895.92
15:02:51|61895.92
15:02:51|61895.92
15:02:53|61895.93
15:02:54|61900.26
15:02:55|61900.5
15:02:57|61902.07
15:02:58|61902.07
15:02:58|61902.08
15:03:00|61902.08
15:03:00|61902.08
15:03:01|61902.08
15:03:03|61905.44
15:03:05|61905.44
15:03:06|61907.41
15:03:07|61907.45
15:03:09|61907.46
15:03:10|61907.46
15:03:11|61910.
15:03:12|61909.99
15:03:13|61910.
15:03:15|61902.51
15:03:15|61902.52
15:03:16|61890.93
15:03:18|61890.93
15:03:19|61890.92
15:03:20|61890.93
15:03:20|61890.92
15:03:22|61890.92
15:03:23|61883.91
15:03:24|61881.61
15:03:25|61881.24
15:03:26|61881.24
15:03:27|61881.25
15:03:28|61887.07
15:03:29|61890.9
15:03:31|61890.91
15:03:31|61890.9
15:03:32|61895.91
15:03:33|61895.91
15:03:35|61895.91
15:03:36|61895.91
15:03:36|61899.25
15:03:37|61902.
15:03:38|61901.99
15:03:39|61901.99
15:03:41|61901.99
15:03:41|61901.99
15:03:42|61901.99
15:03:44|61902.
15:03:44|61901.99
15:03:45|61901.99
15:03:46|61902.
15:03:47|61902.
15:03:48|61901.99
15:03:49|61901.99
15:03:50|61902.
15:03:51|61901.99
15:03:52|61901.99
15:03:53|61902.
15:03:54|61901.99
15:03:55|61901.99
15:03:56|61901.99
15:03:57|61901.99
15:03:58|61901.99
15:03:59|61902.
15:04:00|61901.99
15:04:01|61902.
15:04:02|61902.
15:04:04|61901.99
15:04:05|61901.99
15:04:07|61901.99
15:04:08|61901.99
15:04:09|61902.
15:04:10|61901.99
15:04:10|61901.99
15:04:12|61901.99
15:04:13|61901.99
15:04:14|61893.91
15:04:15|61890.41
15:04:17|61890.41
15:04:17|61890.42
15:04:18|61890.41
15:04:19|61886.14
15:04:22|61883.44
15:04:24|61883.45
15:04:26|61883.45
15:04:27|61883.45
15:04:27|61883.44
15:04:29|61883.45
15:04:30|61883.45
15:04:31|61885.92
15:04:32|61886.08
15:04:33|61886.08
15:04:34|61886.09
15:04:35|61886.08
15:04:36|61886.09
15:04:37|61881.22
15:04:38|61875.82
15:04:39|61875.82
15:04:40|61875.82
15:04:41|61875.81
15:04:42|61875.81
15:04:43|61875.81
15:04:44|61875.82
15:04:45|61875.81
15:04:46|61875.81
15:04:47|61875.81
15:04:48|61875.82
15:04:49|61875.82
15:04:50|61875.81
15:04:51|61875.81
15:04:52|61875.81
15:04:53|61875.81
15:04:54|61875.81
15:04:55|61875.82
15:04:56|61875.82
15:04:57|61875.82
15:04:58|61875.81
15:04:59|61881.57
15:05:00|61881.57
15:05:01|61881.57
15:05:02|61885.95
15:05:03|61885.95
15:05:04|61886.08
15:05:05|61886.08
15:05:07|61886.08
15:05:08|61886.08
15:05:08|61891.1
15:05:09|61894.37
15:05:10|61894.37
15:05:11|61894.37
15:05:12|61894.37
15:05:14|61894.36
15:05:14|61894.36
15:05:16|61894.36
15:05:17|61894.36
15:05:19|61897.08
15:05:20|61898.75
15:05:21|61898.74
15:05:23|61898.75
15:05:24|61898.75
15:05:26|61898.75
15:05:27|61898.75
15:05:28|61898.74
15:05:29|61898.75
15:05:30|61898.74
15:05:31|61898.74
15:05:32|61894.56
15:05:33|61894.57
15:05:34|61894.56
15:05:35|61894.56
15:05:36|61894.56
15:05:38|61894.57
15:05:38|61894.56
15:05:40|61894.57
15:05:41|61894.56
15:05:42|61894.57
15:05:43|61894.56
15:05:44|61894.56
15:05:45|61894.57
15:05:45|61894.56
15:05:46|61894.57
15:05:47|61894.57
15:05:49|61894.57
15:05:49|61894.56
15:05:51|61894.56
15:05:52|61903.83
15:05:53|61903.83
15:05:54|61903.84
15:05:55|61903.83
15:05:56|61903.84
15:05:57|61903.83
15:05:58|61903.84
15:05:59|61903.83
15:06:00|61903.83
15:06:01|61903.83
15:06:02|61903.83
15:06:03|61903.83
15:06:04|61903.83
15:06:05|61903.83
15:06:06|61903.83
15:06:07|61903.83
15:06:08|61903.83
15:06:09|61903.83
15:06:10|61903.83
15:06:11|61903.83
15:06:13|61903.83
15:06:13|61903.83
15:06:14|61903.84
15:06:16|61903.83
15:06:17|61903.84
15:06:18|61905.42
15:06:19|61906.8
15:06:21|61906.79
15:06:22|61906.79
15:06:23|61906.8
15:06:24|61906.8
15:06:25|61906.79
15:06:26|61906.79
15:06:27|61906.79
15:06:28|61906.8
15:06:30|61906.82
15:06:31|61906.81
15:06:32|61906.81
15:06:33|61907.4
15:06:33|61907.4
15:06:34|61907.41
15:06:35|61907.41
15:06:37|61909.64
15:06:38|61909.63
15:06:39|61909.63
15:06:40|61909.63
15:06:41|61909.64
15:06:41|61909.64
15:06:43|61909.63
15:06:43|61909.63
15:06:45|61909.64
15:06:46|61909.63
15:06:47|61909.63
15:06:48|61909.63
15:06:49|61909.64
15:06:49|61909.64
15:06:50|61909.64
15:06:51|61909.63
15:06:52|61909.63
15:06:54|61909.64
15:06:55|61909.64
15:06:56|61909.64
15:06:56|61909.63
15:06:58|61909.64
15:06:59|61909.63
15:07:00|61909.63
15:07:01|61909.63
15:07:02|61909.64
15:07:02|61909.63
15:07:04|61909.63
15:07:05|61909.64
15:07:06|61909.64
15:07:07|61909.64
15:07:08|61909.65
15:07:08|61911.1
15:07:10|61914.83
15:07:11|61914.82
15:07:11|61914.82
15:07:13|61914.83
15:07:14|61914.82
15:07:15|61914.83
15:07:16|61914.82
15:07:17|61914.83
15:07:18|61914.83
15:07:19|61914.88
15:07:20|61914.88
15:07:22|61915.55
15:07:22|61915.6
15:07:24|61915.6
15:07:25|61915.6
15:07:26|61915.63
15:07:27|61915.64
15:07:28|61915.64
15:07:28|61916.48
15:07:30|61916.6
15:07:30|61916.6
15:07:32|61916.59
15:07:33|61916.6
15:07:33|61916.59
15:07:35|61916.59
15:07:36|61916.6
15:07:37|61916.61
15:07:38|61916.6
15:07:39|61916.63
15:07:40|61916.63
15:07:41|61916.71
15:07:42|61916.72
15:07:42|61920.
15:07:44|61919.99
15:07:44|61919.99
15:07:45|61920.
15:07:47|61920.02
15:07:47|61920.03
15:07:49|61920.02
15:07:50|61920.02
15:07:51|61920.03
15:07:52|61920.02
15:07:53|61920.03
15:07:54|61920.03
15:07:55|61920.03
15:07:56|61920.03
15:07:57|61920.02
15:07:58|61920.02
15:07:59|61920.03
15:08:00|61920.02
15:08:01|61920.03
15:08:02|61920.03
15:08:03|61920.02
15:08:04|61920.03
15:08:05|61920.02
15:08:06|61920.03
15:08:07|61920.03
15:08:08|61920.02
15:08:09|61920.02
15:08:10|61920.03
15:08:11|61920.02
15:08:12|61920.02
15:08:13|61920.03
15:08:14|61920.02
15:08:15|61920.03
15:08:16|61920.02
15:08:17|61920.03
15:08:18|61920.02
15:08:19|61920.04
15:08:20|61920.04
15:08:21|61920.03
15:08:22|61920.04
15:08:24|61920.03
15:08:24|61920.03
15:08:26|61920.04
15:08:27|61920.04
15:08:28|61920.04
15:08:29|61911.64
15:08:30|61904.62
15:08:31|61901.1
15:08:33|61900.
15:08:33|61900.01
15:08:34|61900.01
15:08:35|61900.
15:08:36|61900.
15:08:37|61900.
15:08:39|61900.
15:08:40|61900.
15:08:41|61900.
15:08:41|61900.
15:08:43|61900.
15:08:44|61900.
15:08:44|61900.01
15:08:46|61900.01
15:08:46|61900.
15:08:48|61900.
15:08:49|61900.01
15:08:50|61900.
15:08:50|61900.
15:08:52|61900.
15:08:52|61900.
15:08:53|61900.
15:08:54|61900.
15:08:56|61900.
15:08:56|61900.
15:08:57|61900.
15:08:59|61900.01
15:09:00|61900.01
15:09:00|61900.01
15:09:02|61900.
15:09:03|61900.01
15:09:04|61900.
15:09:05|61900.01
15:09:06|61900.
15:09:07|61900.01
15:09:09|61900.01
15:09:09|61900.
15:09:10|61900.01
15:09:11|61897.22
15:09:12|61890.84
15:09:13|61881.11
15:09:15|61874.01
15:09:15|61874.
15:09:17|61874.01
15:09:18|61874.
15:09:19|61874.01
15:09:20|61874.01
15:09:21|61874.
15:09:22|61874.
15:09:22|61874.01
15:09:25|61874.
15:09:26|61874.
15:09:26|61874.01
15:09:27|61874.
15:09:29|61874.01
15:09:29|61874.01
15:09:31|61874.
15:09:32|61874.
15:09:33|61874.
15:09:34|61874.01
15:09:35|61874.01
15:09:36|61874.
15:09:37|61874.
15:09:38|61874.01
15:09:39|61874.
15:09:40|61874.
15:09:41|61874.
15:09:42|61874.01
15:09:43|61870.29
15:09:44|61867.51
15:09:45|61867.52
15:09:46|61865.15
15:09:47|61862.44
15:09:48|61862.43
15:09:49|61862.43
15:09:50|61862.43
15:09:51|61862.44
15:09:52|61861.93
15:09:53|61859.34
15:09:54|61859.34
15:09:55|61856.13
15:09:56|61856.14
15:09:57|61856.14
15:09:58|61856.13
15:10:00|61866.
15:10:01|61866.
15:10:01|61866.
15:10:03|61866.
15:10:04|61877.99
15:10:05|61878.
15:10:06|61882.04
15:10:07|61890.92
15:10:08|61890.93
15:10:09|61890.92
15:10:10|61890.93
15:10:11|61890.93
15:10:12|61890.92
15:10:13|61890.92
15:10:14|61890.93
15:10:15|61890.92
15:10:16|61890.92
15:10:17|61890.92
15:10:18|61890.92
15:10:19|61890.92
15:10:20|61890.93
15:10:21|61890.92
15:10:22|61890.93
15:10:24|61890.92
15:10:25|61890.92
15:10:26|61890.92
15:10:28|61893.67
15:10:29|61893.66
15:10:29|61893.67
15:10:30|61893.66
15:10:31|61893.67
15:10:32|61893.66
15:10:34|61893.67
15:10:34|61893.66
15:10:36|61893.66
15:10:36|61893.66
15:10:37|61893.66
15:10:38|61894.36
15:10:39|61900.8
15:10:40|61901.09
15:10:41|61903.84
15:10:42|61903.84
15:10:43|61906.
15:10:45|61906.
15:10:45|61905.99
15:10:47|61905.99
15:10:47|61905.99
15:10:48|61905.99
15:10:49|61905.99
15:10:51|61905.99
15:10:53|61910.
15:10:53|61910.
15:10:54|61913.59
15:10:55|61913.58
15:10:56|61913.58
15:10:57|61913.59
15:10:58|61913.58
15:10:59|61913.58
15:11:00|61913.59
15:11:01|61907.89
15:11:02|61907.89
15:11:04|61907.88
15:11:05|61907.89
15:11:05|61907.89
15:11:06|61907.88
15:11:08|61907.88
15:11:08|61907.89
15:11:09|61907.88
15:11:11|61907.89
15:11:11|61900.
15:11:13|61900.
15:11:14|61900.
15:11:15|61900.
15:11:16|61900.
15:11:17|61900.01
15:11:18|61900.01
15:11:19|61900.01
15:11:20|61900.
15:11:21|61900.
15:11:22|61900.
15:11:23|61900.
15:11:24|61900.
15:11:25|61900.
15:11:26|61900.
15:11:27|61900.
15:11:28|61900.
15:11:30|61900.01
15:11:30|61900.01
15:11:31|61906.42
15:11:32|61911.95
15:11:33|61911.95
15:11:35|61911.94
15:11:36|61911.94
15:11:37|61912.27
15:11:38|61914.81
15:11:39|61921.09
15:11:40|61920.81
15:11:41|61920.81
15:11:42|61920.81
15:11:43|61920.8
15:11:44|61919.89
15:11:45|61919.88
15:11:46|61919.88
15:11:47|61919.88
15:11:48|61919.88
15:11:50|61918.16
15:11:51|61918.15
15:11:52|61918.14
15:11:53|61916.01
15:11:54|61910.
15:11:55|61910.01
15:11:56|61909.79
15:11:57|61906.15
15:11:59|61906.14
15:12:00|61906.15
15:12:00|61903.13
15:12:02|61903.13
15:12:03|61903.12
15:12:03|61903.13
15:12:04|61903.13
15:12:05|61903.12
15:12:07|61903.12
15:12:08|61903.13
15:12:08|61903.12
15:12:10|61903.12
15:12:11|61903.12
15:12:12|61900.98
15:12:13|61900.98
15:12:14|61900.98
15:12:15|61900.97
15:12:15|61900.98
15:12:17|61900.97
15:12:18|61900.97
15:12:19|61900.98
15:12:20|61900.98
15:12:20|61900.97
15:12:22|61900.97
15:12:22|61900.98
15:12:23|61900.98
15:12:24|61900.98
15:12:26|61900.98
15:12:27|61900.97
15:12:29|61900.98
15:12:29|61900.97
15:12:30|61900.97
15:12:31|61900.97
15:12:32|61900.97
15:12:33|61900.97
15:12:34|61900.97
15:12:36|61900.98
15:12:37|61900.97
15:12:37|61900.97
15:12:39|61900.98
15:12:40|61900.98
15:12:41|61900.98
15:12:42|61900.98
15:12:42|61909.99
15:12:43|61910.
15:12:45|61910.56
15:12:45|61910.56
15:12:47|61913.82
15:12:47|61913.83
15:12:48|61913.82
15:12:49|61913.83
15:12:51|61918.13
15:12:51|61918.14
15:12:52|61918.14
15:12:53|61918.14
15:12:54|61918.14
15:12:56|61918.13
15:12:57|61918.14
15:12:58|61920.82
15:12:58|61920.81
15:12:59|61922.81
15:13:01|61922.85
15:13:01|61922.84
15:13:03|61922.84
15:13:04|61922.84
15:13:05|61922.85
15:13:06|61922.85
15:13:07|61925.87
15:13:08|61925.87
15:13:09|61925.87
15:13:11|61925.88
15:13:11|61925.88
15:13:13|61925.87
15:13:13|61930.
15:13:14|61930.
15:13:15|61930.
15:13:16|61929.99
15:13:17|61931.32
15:13:18|61931.61
15:13:19|61938.87
15:13:20|61938.88
15:13:21|61938.88
15:13:22|61940.
15:13:23|61939.99
15:13:24|61941.35
15:13:26|61942.89
15:13:27|61942.89
15:13:28|61942.89
15:13:29|61942.88
15:13:31|61942.88
15:13:32|61942.88
15:13:33|61942.88
15:13:34|61942.88
15:13:34|61942.89
15:13:35|61942.89
15:13:37|61942.88
15:13:37|61942.89
15:13:39|61942.89
15:13:40|61942.89
15:13:40|61942.89
15:13:42|61942.89
15:13:43|61944.09
15:13:44|61947.65
15:13:44|61947.64
15:13:46|61947.65
15:13:46|61947.65
15:13:48|61950.
15:13:49|61959.44
15:13:50|61960.
15:13:50|61963.65
15:13:52|61963.65
15:13:52|61963.66
15:13:54|61963.65
15:13:54|61952.97
15:13:56|61970.
15:13:57|61965.3
15:13:58|61960.
15:13:58|61960.01
15:14:00|61960.
15:14:00|61952.59
15:14:01|61952.59
15:14:02|61952.58
15:14:04|61952.58
15:14:04|61952.59
15:14:06|61951.1
15:14:07|61951.11
15:14:07|61951.1
15:14:09|61951.11
15:14:10|61951.1
15:14:11|61955.76
15:14:12|61960.01
15:14:13|61960.01
15:14:13|61966.42
15:14:14|61966.43
15:14:16|61966.42
15:14:16|61966.42
15:14:17|61966.43
15:14:19|61966.43
15:14:20|61966.42
15:14:21|61966.43
15:14:21|61966.43
15:14:23|61966.42
15:14:24|61966.42
15:14:25|61966.42
15:14:27|61966.43
15:14:27|61966.42
15:14:28|61966.42
15:14:30|61962.18
15:14:31|61962.18
15:14:32|61962.17
15:14:34|61962.18
15:14:34|61962.18
15:14:35|61962.17
15:14:36|61962.18
15:14:37|61962.17
15:14:38|61962.18
15:14:40|61962.18
15:14:40|61962.18
15:14:41|61962.17
15:14:42|61962.17
15:14:43|61962.23
15:14:45|61962.22
15:14:46|61962.22
15:14:46|61962.23
15:14:48|61962.22
15:14:49|61962.22
15:14:50|61962.23
15:14:50|61962.23
15:14:51|61962.23
15:14:53|61962.23
15:14:54|61962.23
15:14:55|61962.22
15:14:55|61962.22
15:14:57|61962.22
15:14:57|61962.22
15:14:58|61962.22
15:14:59|61962.23
15:15:01|61962.22
15:15:01|61962.22
15:15:02|61962.23
15:15:04|61962.23
15:15:05|61962.23
15:15:05|61962.23
15:15:07|61962.22
15:15:09|61962.22
15:15:09|61962.23
15:15:10|61962.23
15:15:11|61962.24
15:15:12|61962.23
15:15:13|61962.23
15:15:14|61962.24
15:15:16|61962.23
15:15:17|61962.23
15:15:18|61962.24
15:15:18|61962.24
15:15:20|61962.23
15:15:21|61962.23
15:15:22|61962.11
15:15:23|61951.1
15:15:24|61947.86
15:15:25|61947.86
15:15:26|61947.87
15:15:27|61947.86
15:15:29|61943.16
15:15:30|61943.15
15:15:30|61943.15
15:15:32|61943.15
15:15:33|61942.63
15:15:34|61935.73
15:15:35|61933.02
15:15:36|61933.02
15:15:38|61933.01
15:15:39|61933.02
15:15:39|61933.01
15:15:41|61933.02
15:15:41|61933.02
15:15:43|61933.02
15:15:44|61933.02
15:15:45|61933.02
15:15:46|61933.02
15:15:47|61933.01
15:15:49|61933.02
15:15:50|61933.01
15:15:50|61933.01
15:15:51|61933.02
15:15:52|61933.01
15:15:54|61933.01
15:15:54|61933.01
15:15:56|61935.73
15:15:58|61935.72
15:15:58|61935.73
15:16:00|61935.73
15:16:00|61938.
15:16:02|61938.26
15:16:03|61940.19
15:16:04|61940.19
15:16:05|61942.62
15:16:05|61947.27
15:16:07|61951.1
15:16:08|61951.1
15:16:09|61951.11
15:16:11|61973.68
15:16:11|61973.68
15:16:13|61971.15
15:16:14|61971.15
15:16:15|61971.16
15:16:15|61971.16
15:16:16|61971.15
15:16:18|61971.16
15:16:19|61971.15
15:16:19|61971.16
15:16:20|61971.15
15:16:22|61971.16
15:16:23|61971.16
15:16:24|61971.15
15:16:25|61971.16
15:16:26|61963.7
15:16:27|61963.7
15:16:28|61963.7
15:16:30|61960.02
15:16:30|61960.01
15:16:32|61956.12
15:16:33|61956.11
15:16:34|61956.11
15:16:35|61956.11
15:16:36|61956.12
15:16:37|61956.12
15:16:38|61956.11
15:16:39|61956.12
15:16:40|61956.12
15:16:41|61956.12
15:16:42|61956.12
15:16:43|61956.12
15:16:44|61956.12
15:16:45|61956.11
15:16:46|61956.11
15:16:47|61956.12
15:16:48|61950.01
15:16:49|61950.01
15:16:50|61950.01
15:16:51|61950.01
15:16:53|61950.
15:16:53|61950.
15:16:54|61950.
15:16:55|61950.01
15:16:57|61950.01
15:16:58|61950.01
15:16:59|61950.
15:17:01|61950.01
15:17:02|61950.
15:17:02|61950.
15:17:04|61950.01
15:17:05|61950.01
15:17:06|61950.
15:17:07|61950.
15:17:08|61950.
15:17:09|61950.
15:17:10|61950.01
15:17:12|61950.
15:17:12|61950.01
15:17:13|61950.
15:17:14|61950.
15:17:16|61950.
15:17:16|61950.01
15:17:17|61950.01
15:17:19|61950.
15:17:20|61950.
15:17:21|61950.01
15:17:22|61950.01
15:17:23|61950.
15:17:24|61955.04
15:17:25|61955.05
15:17:26|61955.04
15:17:27|61956.11
15:17:28|61956.12
15:17:30|61956.11
15:17:30|61956.11
15:17:31|61956.11
15:17:33|61956.11
15:17:33|61956.12
15:17:35|61956.11
15:17:35|61956.12
15:17:37|61957.22
15:17:38|61960.37
15:17:38|61960.37
15:17:40|61960.37
15:17:41|61960.38
15:17:41|61960.37
15:17:42|61960.38
15:17:43|61961.24
15:17:45|61961.25
15:17:45|61961.24
15:17:47|61961.24
15:17:48|61961.24
15:17:49|61961.25
15:17:50|61961.24
15:17:51|61961.25
15:17:51|61961.25
15:17:53|61961.25
15:17:54|61961.25
15:17:55|61961.24
15:17:55|61961.24
15:17:57|61961.24
15:17:58|61961.24
15:17:59|61961.25
15:18:01|61961.24
15:18:01|61961.24
15:18:03|61948.
15:18:04|61943.92
15:18:05|61943.91
15:18:06|61943.92
15:18:07|61943.92
15:18:07|61943.91
15:18:09|61943.91
15:18:10|61943.91
15:18:11|61943.33
15:18:11|61943.33
15:18:12|61943.34
15:18:14|61943.33
15:18:15|61943.33
15:18:16|61941.45
15:18:17|61939.58
15:18:18|61936.18
15:18:19|61936.17
15:18:20|61936.17
15:18:21|61936.17
15:18:22|61936.01
15:18:23|61934.31
15:18:24|61930.
15:18:25|61930.01
15:18:26|61930.01
15:18:27|61930.
15:18:28|61930.
15:18:29|61930.
15:18:30|61930.01
15:18:31|61930.01
15:18:33|61930.
15:18:33|61930.
15:18:34|61930.
15:18:35|61930.
15:18:36|61930.01
15:18:37|61930.
15:18:38|61930.
15:18:40|61930.01
15:18:40|61930.01
15:18:41|61930.01
15:18:42|61930.
15:18:43|61930.
15:18:45|61930.
15:18:45|61930.01
15:18:46|61930.
15:18:47|61930.
15:18:48|61930.
15:18:49|61930.01
15:18:51|61930.01
15:18:51|61930.
15:18:52|61930.
15:18:53|61930.
15:18:55|61936.17
15:18:55|61936.17
15:18:56|61939.86
15:18:57|61940.
15:18:58|61940.
15:19:00|61939.99
15:19:02|61939.99
15:19:02|61940.
15:19:03|61939.99
15:19:05|61939.99
15:19:06|61941.1
15:19:07|61941.1
15:19:08|61941.1
15:19:08|61941.1
15:19:10|61941.11
15:19:10|61941.11
15:19:11|61941.1
15:19:13|61942.34
15:19:14|61944.37
15:19:14|61951.1
15:19:16|61951.1
15:19:17|61957.56
15:19:18|61957.57
15:19:19|61957.57
15:19:20|61957.56
15:19:22|61946.02
15:19:22|61942.33
15:19:24|61942.34
15:19:25|61942.33
15:19:26|61942.34
15:19:27|61942.34
15:19:27|61942.33
15:19:28|61942.34
15:19:29|61942.33
15:19:30|61942.34
15:19:31|61942.33
15:19:33|61942.34
15:19:34|61942.33
15:19:35|61942.34
15:19:36|61942.33
15:19:37|61942.33
15:19:38|61942.34
15:19:39|61942.33
15:19:40|61942.34
15:19:41|61942.34
15:19:42|61942.34
15:19:43|61942.34
15:19:44|61942.34
15:19:45|61942.34
15:19:46|61942.34
15:19:47|61942.34
15:19:48|61942.34
15:19:49|61942.33
15:19:50|61942.33
15:19:51|61942.33
15:19:52|61942.33
15:19:53|61942.33
15:19:54|61942.33
15:19:55|61942.33
15:19:56|61942.34
15:19:57|61942.34
15:19:58|61942.34
15:19:59|61942.34
15:20:00|61942.34
15:20:02|61942.34
15:20:02|61942.34
15:20:04|61942.34
15:20:05|61942.34
15:20:06|61942.33
15:20:07|61942.34
15:20:08|61957.56
15:20:09|61957.57
15:20:10|61957.56
15:20:11|61957.56
15:20:12|61957.57
15:20:13|61965.59
15:20:14|61965.58
15:20:15|61965.58
15:20:16|61965.58
15:20:17|61965.58
15:20:19|61965.58
15:20:20|61965.58
15:20:20|61965.59
15:20:22|61965.59
15:20:23|61965.58
15:20:23|61965.59
15:20:24|61946.06
15:20:26|61946.
15:20:27|61942.34
15:20:28|61942.34
15:20:28|61942.33
15:20:30|61942.33
15:20:31|61942.34
15:20:31|61946.01
15:20:32|61946.8
15:20:34|61950.72
15:20:35|61958.
15:20:36|61957.99
15:20:37|61942.34
15:20:37|61942.34
15:20:38|61942.34
15:20:40|61942.33
15:20:41|61942.33
15:20:42|61942.34
15:20:42|61942.33
15:20:43|61942.33
15:20:44|61942.33
15:20:46|61942.34
15:20:47|61942.33
15:20:48|61920.01
15:20:49|61911.98
15:20:50|61911.99
15:20:51|61911.99
15:20:52|61911.98
15:20:53|61907.5
15:20:53|61893.66
15:20:54|61893.67
15:20:55|61885.04
15:20:56|61884.24
15:20:58|61880.
15:20:59|61874.2
15:21:00|61871.11
15:21:01|61867.66
15:21:02|61867.65
15:21:04|61867.66
15:21:04|61867.66
15:21:05|61872.11
15:21:07|61874.2
15:21:08|61874.2
15:21:08|61874.2
15:21:10|61874.19
15:21:11|61874.36
15:21:11|61874.36
15:21:12|61874.35
15:21:13|61884.24
15:21:14|61886.16
15:21:16|61890.51
15:21:16|61890.52
15:21:17|61890.52
15:21:19|61892.54
15:21:20|61899.84
15:21:21|61899.85
15:21:22|61899.85
15:21:23|61904.45
15:21:24|61904.45
15:21:25|61904.44
15:21:26|61904.44
15:21:27|61904.44
15:21:28|61904.44
15:21:29|61904.44
15:21:30|61883.94
15:21:31|61878.02
15:21:32|61878.01
15:21:33|61878.02
15:21:34|61878.02
15:21:35|61878.02
15:21:36|61878.01
15:21:37|61878.01
15:21:38|61875.93
15:21:40|61875.94
15:21:41|61872.11
15:21:41|61867.65
15:21:42|61867.65
15:21:44|61867.65
15:21:44|61863.56
15:21:45|61858.33
15:21:46|61858.32
15:21:48|61850.02
15:21:49|61850.01
15:21:49|61849.95
15:21:50|61849.73
15:21:51|61846.34
15:21:52|61846.34
15:21:53|61846.33
15:21:54|61832.62
15:21:55|61832.62
15:21:56|61830.01
15:21:57|61830.01
15:21:59|61830.01
15:21:59|61830.
15:22:00|61830.01
15:22:02|61830.
15:22:03|61830.01
15:22:05|61836.41
15:22:06|61838.
15:22:07|61838.
15:22:08|61838.
15:22:08|61837.99
15:22:09|61838.
15:22:11|61837.99
15:22:12|61838.
15:22:13|61838.
15:22:14|61838.
15:22:16|61838.
15:22:17|61838.
15:22:18|61838.
15:22:18|61837.99
15:22:19|61837.99
15:22:21|61837.99
15:22:21|61837.99
15:22:23|61837.99
15:22:23|61837.99
15:22:24|61837.99
15:22:25|61837.99
15:22:27|61837.99
15:22:28|61837.99
15:22:29|61838.
15:22:30|61838.
15:22:31|61825.
15:22:32|61825.01
15:22:33|61825.01
15:22:34|61825.01
15:22:35|61825.01
15:22:37|61825.
15:22:37|61817.29
15:22:38|61804.38
15:22:39|61804.38
15:22:40|61804.38
15:22:41|61804.38
15:22:42|61804.37
15:22:43|61804.38
15:22:44|61822.
15:22:45|61822.
15:22:47|61821.99
15:22:48|61822.
15:22:48|61821.99
15:22:50|61821.99
15:22:51|61821.99
15:22:52|61822.
15:22:53|61822.
15:22:54|61822.
15:22:55|61822.
15:22:56|61822.
15:22:57|61822.
15:22:58|61821.99
15:22:59|61821.99
15:23:00|61821.99
15:23:01|61825.01
15:23:02|61831.04
15:23:03|61833.07
15:23:05|61837.41
15:23:05|61837.41
15:23:06|61837.4
15:23:08|61837.4
15:23:08|61837.41
15:23:10|61837.4
15:23:11|61837.4
15:23:12|61837.4
15:23:14|61837.4
15:23:15|61839.99
15:23:16|61841.1
15:23:17|61842.29
15:23:18|61842.28
15:23:19|61842.29
15:23:20|61842.29
15:23:21|61842.28
15:23:22|61837.41
15:23:23|61833.53
15:23:24|61833.54
15:23:25|61833.53
15:23:26|61833.54
15:23:27|61833.53
15:23:28|61833.53
15:23:29|61833.54
15:23:31|61833.53
15:23:31|61833.54
15:23:32|61833.53
15:23:34|61858.3
15:23:35|61858.32
15:23:35|61858.32
15:23:37|61850.89
15:23:37|61850.89
15:23:39|61850.88
15:23:40|61850.88
15:23:41|61850.89
15:23:42|61858.33
15:23:43|61863.04
15:23:44|61869.99
15:23:45|61869.98
15:23:46|61864.98
15:23:47|61854.01
15:23:48|61854.01
15:23:49|61853.63
15:23:49|61853.63
15:23:50|61853.63
15:23:52|61853.63
15:23:53|61853.63
15:23:54|61853.63
15:23:55|61850.9
15:23:56|61850.9
15:23:57|61850.89
15:23:58|61850.89
15:23:59|61850.9
15:24:00|61850.9
15:24:01|61850.89
15:24:02|61850.9
15:24:03|61850.89
15:24:04|61850.89
15:24:05|61855.6
15:24:06|61866.5
15:24:07|61866.51
15:24:08|61866.5
15:24:09|61866.51
15:24:10|61866.51
15:24:11|61866.51
15:24:13|61866.5
15:24:14|61866.51
15:24:15|61866.5
15:24:16|61866.51
15:24:18|61866.5
15:24:18|61866.5
15:24:20|61866.5
15:24:20|61866.5
15:24:22|61866.51
15:24:22|61863.06
15:24:23|61851.1
15:24:25|61846.01
15:24:25|61843.77
15:24:26|61843.76
15:24:27|61843.77
15:24:29|61843.76
15:24:30|61843.76
15:24:31|61843.76
15:24:31|61843.76
15:24:33|61842.52
15:24:35|61841.11
15:24:35|61841.11
15:24:36|61835.62
15:24:37|61835.08
15:24:38|61835.
15:24:39|61835.01
15:24:40|61835.
15:24:41|61835.01
15:24:42|61835.
15:24:43|61835.
15:24:44|61835.
15:24:46|61835.01
15:24:46|61835.
15:24:48|61835.01
15:24:48|61833.53
15:24:50|61833.47
15:24:51|61833.47
15:24:52|61833.47
15:24:53|61833.47
15:24:54|61833.48
15:24:54|61833.48
15:24:55|61833.48
15:24:57|61833.47
15:24:58|61833.48
15:25:00|61833.48
15:25:00|61833.48
15:25:02|61846.06
15:25:03|61854.47
15:25:03|61859.32
15:25:05|61859.98
15:25:06|61859.98
15:25:07|61859.98
15:25:08|61859.98
15:25:09|61859.99
15:25:10|61859.98
15:25:11|61859.98
15:25:12|61859.98
15:25:13|61859.98
15:25:14|61859.98
15:25:15|61863.11
15:25:17|61871.1
15:25:17|61877.99
15:25:18|61878.
15:25:19|61877.99
15:25:20|61878.
15:25:22|61877.99
15:25:23|61878.
15:25:24|61877.99
15:25:25|61881.56
15:25:27|61881.6
15:25:27|61887.6
15:25:28|61889.02
15:25:29|61889.03
15:25:31|61889.02
15:25:32|61889.02
15:25:33|61889.02
15:25:34|61889.02
15:25:35|61889.03
15:25:36|61889.03
15:25:37|61889.03
15:25:37|61889.02
15:25:39|61889.02
15:25:39|61889.03
15:25:41|61889.03
15:25:42|61889.03
15:25:43|61889.04
15:25:44|61889.04
15:25:45|61889.04
15:25:46|61889.03
15:25:47|61889.04
15:25:48|61889.03
15:25:50|61889.04
15:25:50|61889.03
15:25:51|61889.04
15:25:52|61889.04
15:25:54|61889.03
15:25:54|61889.03
15:25:56|61889.03
15:25:56|61889.03
15:25:57|61889.03
15:25:59|61889.04
15:25:59|61889.04
15:26:01|61889.04
15:26:01|61889.04
15:26:02|61889.04
15:26:04|61889.04
15:26:04|61889.04
15:26:05|61889.04
15:26:06|61889.03
15:26:08|61889.03
15:26:09|61889.04
15:26:10|61889.03
15:26:11|61889.03
15:26:11|61889.04
15:26:12|61889.03
15:26:13|61889.03
15:26:15|61889.04
15:26:16|61889.03
15:26:17|61889.04
15:26:18|61889.04
15:26:19|61889.04
15:26:20|61889.03
15:26:21|61889.03
15:26:22|61889.04
15:26:23|61889.04
15:26:24|61889.03
15:26:25|61889.03
15:26:27|61889.03
15:26:28|61889.04
15:26:29|61889.04
15:26:30|61889.03
15:26:30|61889.03
15:26:32|61889.03
15:26:32|61889.04
15:26:33|61889.04
15:26:35|61889.05
15:26:35|61890.93
15:26:37|61890.92
15:26:37|61890.92
15:26:39|61890.92
15:26:39|61890.92
15:26:40|61890.93
15:26:42|61890.92
15:26:43|61890.92
15:26:44|61890.92
15:26:45|61890.93
15:26:45|61891.28
15:26:48|61891.27
15:26:48|61891.27
15:26:50|61891.28
15:26:50|61891.27
15:26:51|61891.28
15:26:52|61891.27
15:26:54|61891.28
15:26:55|61891.28
15:26:55|61891.28
15:26:56|61891.27
15:26:57|61891.27
15:26:58|61891.28
15:27:00|61891.27
15:27:00|61891.28
15:27:01|61891.28
15:27:02|61891.27
15:27:03|61891.27
15:27:05|61891.27
15:27:05|61891.28
15:27:06|61891.27
15:27:08|61891.28
15:27:08|61891.27
15:27:09|61891.27
15:27:10|61891.28
15:27:12|61891.27
15:27:12|61891.28
15:27:13|61891.28
15:27:14|61891.28
15:27:16|61891.28
15:27:17|61891.27
15:27:18|61891.27
15:27:19|61891.28
15:27:20|61891.28
15:27:21|61891.28
15:27:22|61891.27
15:27:23|61891.27
15:27:24|61891.28
15:27:25|61891.29
15:27:26|61896.45
15:27:27|61896.46
15:27:28|61896.46
15:27:29|61896.45
15:27:30|61896.46
15:27:31|61896.45
15:27:32|61896.46
15:27:33|61896.46
15:27:35|61897.65
15:27:35|61898.79
15:27:36|61898.79
15:27:37|61898.79
15:27:38|61898.78
15:27:39|61898.79
15:27:40|61898.78
15:27:41|61898.79
15:27:43|61898.79
15:27:43|61898.79
15:27:44|61898.79
15:27:45|61898.79
15:27:46|61898.79
15:27:47|61898.78
15:27:49|61892.
15:27:49|61890.93
15:27:51|61890.11
15:27:51|61890.1
15:27:52|61890.11
15:27:53|61889.1
15:27:54|61886.02
15:27:55|61886.01
15:27:57|61886.02
15:27:57|61891.91
15:27:59|61894.59
15:27:59|61894.59
15:28:01|61894.59
15:28:01|61894.6
15:28:02|61894.59
15:28:04|61894.6
15:28:04|61904.61
15:28:05|61904.6
15:28:07|61904.6
15:28:07|61904.6
15:28:08|61904.61
15:28:11|61904.6
15:28:11|61904.6
15:28:12|61904.6
15:28:14|61904.61
15:28:14|61904.61
15:28:15|61904.61
15:28:17|61904.61
15:28:18|61904.61
15:28:20|61905.94
15:28:20|61905.94
15:28:21|61905.94
15:28:22|61905.94
15:28:24|61905.95
15:28:25|61905.94
15:28:26|61905.95
15:28:27|61905.95
15:28:28|61905.95
15:28:30|61907.56
15:28:31|61908.48
15:28:31|61908.49
15:28:33|61908.49
15:28:34|61908.48
15:28:35|61908.49
15:28:36|61908.48
15:28:36|61908.49
15:28:38|61908.5
15:28:39|61909.99
15:28:40|61910.
15:28:41|61910.
15:28:42|61910.
15:28:43|61910.
15:28:44|61911.09
15:28:45|61911.09
15:28:46|61911.09
15:28:47|61911.09
15:28:48|61911.09
15:28:49|61914.6
15:28:50|61915.55
15:28:51|61915.55
15:28:52|61916.26
15:28:53|61916.26
15:28:55|61916.26
15:28:56|61916.27
15:28:57|61916.87
15:28:58|61916.87
15:28:59|61916.88
15:29:00|61917.25
15:29:01|61917.25
15:29:02|61917.26
15:29:03|61917.25
15:29:04|61917.25
15:29:05|61917.25
15:29:06|61917.26
15:29:07|61917.26
15:29:08|61917.26
15:29:09|61917.25
15:29:11|61917.25
15:29:12|61917.26
15:29:13|61919.71
15:29:15|61921.1
15:29:16|61922.72
15:29:17|61922.72
15:29:17|61922.72
15:29:18|61922.73
15:29:20|61926.24
15:29:20|61927.14
15:29:22|61928.33
15:29:23|61933.74
15:29:24|61933.96
15:29:25|61933.96
15:29:26|61933.96
15:29:27|61934.75
15:29:28|61934.76
15:29:29|61934.75
15:29:30|61934.75
15:29:31|61936.8
15:29:32|61936.8
15:29:33|61937.73
15:29:34|61937.72
15:29:35|61937.72
15:29:36|61937.72
15:29:37|61939.56
15:29:38|61939.57
15:29:39|61939.56
15:29:40|61939.56
15:29:41|61939.57
15:29:42|61941.43
15:29:43|61941.42
15:29:45|61941.42
15:29:46|61941.43
15:29:47|61941.42
15:29:47|61941.42
15:29:48|61941.42
15:29:49|61941.43
15:29:51|61941.43
15:29:51|61941.42
15:29:52|61941.43
15:29:53|61941.43
15:29:54|61941.42
15:29:56|61941.43
15:29:56|61941.43
15:29:57|61941.42
15:29:59|61941.42
15:29:59|61941.43
15:30:00|61941.43
15:30:01|61941.43
15:30:02|61941.43
15:30:03|61941.42
15:30:04|61941.43
15:30:05|61941.43
15:30:07|61941.43
15:30:07|61941.43
15:30:08|61954.46
15:30:10|61954.47
15:30:11|61966.16
15:30:13|61966.16
15:30:14|61966.16
15:30:15|61966.17
15:30:16|61966.16
15:30:17|61966.16
15:30:18|61966.17
15:30:19|61966.16
15:30:21|61966.16
15:30:22|61970.
15:30:23|61970.22
15:30:23|61970.22
15:30:25|61970.22
15:30:25|61970.22
15:30:26|61970.23
15:30:27|61970.23
15:30:28|61976.03
15:30:29|61976.05
15:30:30|61976.05
15:30:31|61976.05
15:30:33|61981.7
15:30:34|61981.71
15:30:34|61981.7
15:30:35|61981.7
15:30:37|61981.7
15:30:38|61981.7
15:30:39|61981.7
15:30:40|61981.7
15:30:40|61978.05
15:30:42|61972.14
15:30:43|61970.
15:30:44|61970.
15:30:44|61970.
15:30:46|61958.36
15:30:47|61950.
15:30:48|61950.
15:30:50|61950.
15:30:50|61950.
15:30:52|61950.
15:30:52|61950.
15:30:53|61957.42
15:30:54|61957.42
15:30:55|61959.07
15:30:56|61962.79
15:30:58|61962.78
15:30:59|61962.79
15:31:00|61962.78
15:31:00|61969.99
15:31:01|61970.
15:31:02|61970.
15:31:03|61970.
15:31:04|61972.14
15:31:05|61972.15
15:31:06|61972.17
15:31:07|61974.27
15:31:09|61975.72
15:31:10|61976.44
15:31:11|61978.04
15:31:13|61978.04
15:31:14|61978.03
15:31:15|61981.7
15:31:16|61973.23
15:31:17|61968.69
15:31:18|61968.68
15:31:19|61968.69
15:31:21|61968.68
15:31:22|61968.68
15:31:22|61968.68
15:31:23|61968.68
15:31:25|61968.68
15:31:25|61963.72
15:31:27|61963.73
15:31:27|61963.72
15:31:28|61963.72
15:31:29|61963.72
15:31:31|61963.72
15:31:31|61963.73
15:31:32|61963.72
15:31:33|61963.73
15:31:35|61963.73
15:31:35|61963.72
15:31:36|61960.74
15:31:37|61960.74
15:31:38|61960.74
15:31:40|61960.75
15:31:41|61956.
15:31:43|61956.01
15:31:43|61956.01
15:31:44|61955.22
15:31:45|61953.81
15:31:47|61953.81
15:31:48|61953.81
15:31:48|61953.81
15:31:49|61953.81
15:31:51|61953.82
15:31:52|61952.88
15:31:53|61952.89
15:31:54|61952.89
15:31:55|61952.88
15:31:56|61952.88
15:31:58|61952.89
15:31:58|61952.88
15:31:59|61952.89
15:32:00|61952.88
15:32:01|61943.61
15:32:03|61941.37
15:32:03|61941.36
15:32:04|61941.37
15:32:06|61941.36
15:32:07|61941.36
15:32:08|61941.37
15:32:09|61938.
15:32:10|61936.
15:32:11|61934.
15:32:11|61934.
15:32:14|61934.01
15:32:14|61934.01
15:32:16|61931.11
15:32:17|61930.29
15:32:18|61930.01
15:32:19|61930.01
15:32:21|61930.
15:32:21|61930.01
15:32:22|61930.
15:32:23|61930.
15:32:25|61930.01
15:32:26|61930.01
15:32:26|61930.
15:32:27|61930.
15:32:28|61922.73
15:32:30|61922.72
15:32:31|61918.01
15:32:32|61916.27
15:32:33|61912.01
15:32:33|61910.
15:32:34|61905.95
15:32:35|61905.94
15:32:37|61905.94
15:32:38|61905.94
15:32:38|61905.94
15:32:39|61905.94
15:32:40|61900.01
15:32:42|61900.
15:32:43|61900.
15:32:44|61900.
15:32:44|61900.
15:32:46|61900.01
15:32:47|61900.
15:32:48|61900.
15:32:48|61900.01
15:32:50|61900.
15:32:51|61900.
15:32:52|61900.
15:32:53|61900.01
15:32:53|61900.01
15:32:55|61900.01
15:32:56|61900.01
15:32:58|61899.97
15:32:59|61896.48
15:33:00|61896.47
15:33:00|61896.48
15:33:01|61896.48
15:33:03|61896.48
15:33:03|61896.47
15:33:04|61896.47
15:33:05|61893.05
15:33:07|61891.11
15:33:08|61891.1
15:33:09|61891.1
15:33:09|61891.1
15:33:11|61891.1
15:33:11|61891.11
15:33:13|61891.11
15:33:13|61891.1
15:33:15|61891.06
15:33:16|61890.11
15:33:17|61890.11
15:33:18|61886.
15:33:20|61882.01
15:33:21|61878.6
15:33:22|61874.19
15:33:23|61874.13
15:33:24|61874.14
15:33:25|61874.14
15:33:26|61874.14
15:33:28|61874.13
15:33:29|61874.1
15:33:30|61874.1
15:33:32|61863.3
15:33:32|61863.19
15:33:33|61861.9
15:33:34|61861.11
15:33:36|61861.11
15:33:36|61861.1
15:33:37|61852.62
15:33:38|61851.93
15:33:40|61851.93
15:33:40|61851.93
15:33:42|61851.92
15:33:42|61851.93
15:33:44|61856.
15:33:45|61855.99
15:33:46|61855.99
15:33:46|61855.99
15:33:48|61856.
15:33:50|61855.99
15:33:52|61855.99
15:33:52|61855.99
15:33:53|61855.99
15:33:55|61856.
15:33:55|61856.
15:33:56|61855.99
15:33:57|61855.99
15:33:58|61855.99
15:34:00|61856.
15:34:00|61856.
15:34:01|61855.99
15:34:02|61856.
15:34:04|61856.
15:34:04|61861.11
15:34:05|61861.1
15:34:07|61861.11
15:34:07|61865.77
15:34:08|61866.
15:34:09|61865.99
15:34:10|61866.
15:34:11|61866.
15:34:12|61865.99
15:34:14|61875.29
15:34:15|61875.28
15:34:17|61885.92
15:34:18|61885.99
15:34:20|61885.99
15:34:21|61885.99
15:34:21|61885.99
15:34:22|61886.
15:34:24|61885.99
15:34:25|61886.
15:34:26|61885.99
15:34:27|61885.99
15:34:28|61886.
15:34:29|61882.81
15:34:30|61880.
15:34:30|61880.01
15:34:32|61880.
15:34:33|61880.01
15:34:33|61880.
15:34:35|61880.01
15:34:36|61880.
15:34:36|61880.
15:34:38|61880.
15:34:38|61875.39
15:34:40|61875.39
15:34:41|61872.79
15:34:42|61871.19
15:34:43|61871.19
15:34:44|61871.19
15:34:45|61871.19
15:34:45|61871.18
15:34:47|61871.19
15:34:48|61871.19
15:34:49|61871.19
15:34:51|61871.18
15:34:52|61871.19
15:34:53|61871.19
15:34:54|61871.18
15:34:55|61871.19
15:34:56|61871.18
15:34:56|61871.18
15:34:58|61871.19
15:34:58|61871.19
15:35:00|61881.57
15:35:01|61881.57
15:35:02|61886.
15:35:03|61886.
15:35:04|61886.
15:35:05|61886.
15:35:06|61886.
15:35:08|61886.
15:35:08|61886.
15:35:09|61885.99
15:35:11|61886.
15:35:12|61886.
15:35:12|61885.99
15:35:13|61886.29
15:35:15|61886.29
15:35:16|61886.3
15:35:17|61886.3
15:35:19|61886.29
15:35:20|61886.29
15:35:22|61886.3
15:35:23|61881.89
15:35:23|61877.05
15:35:25|61874.18
15:35:25|61874.18
15:35:26|61872.17
15:35:28|61872.17
15:35:29|61872.17
15:35:30|61872.18
15:35:30|61870.
15:35:32|61860.79
15:35:32|61860.79
15:35:34|61860.78
15:35:34|61860.78
15:35:36|61860.78
15:35:37|61860.78
15:35:38|61860.78
15:35:39|61860.78
15:35:39|61860.79
15:35:41|61856.8
15:35:42|61856.81
15:35:44|61856.8
15:35:44|61856.81
15:35:46|61856.8
15:35:47|61862.65
15:35:48|61863.99
15:35:49|61863.99
15:35:50|61863.99
15:35:52|61863.99
15:35:52|61864.
15:35:54|61864.88
15:35:54|61868.54
15:35:55|61868.55
15:35:57|61868.54
15:35:57|61868.54
15:35:58|61868.54
15:35:59|61868.55
15:36:00|61868.54
15:36:01|61868.54
15:36:03|61868.54
15:36:03|61868.54
15:36:05|61868.54
15:36:05|61868.54
15:36:07|61860.01
15:36:07|61860.
15:36:08|61860.
15:36:10|61860.
15:36:10|61856.8
15:36:11|61856.8
15:36:12|61856.8
15:36:13|61856.8
15:36:14|61856.13
15:36:15|61856.13
15:36:17|61856.13
15:36:19|61856.13
15:36:20|61856.14
15:36:21|61856.13
15:36:23|61856.13
15:36:24|61856.13
15:36:25|61856.13
15:36:26|61856.13
15:36:27|61856.14
15:36:27|61856.13
15:36:29|61856.13
15:36:29|61856.13
15:36:31|61856.14
15:36:31|61856.13
15:36:33|61856.13
15:36:34|61856.13
15:36:35|61856.13
15:36:36|61856.13
15:36:37|61856.13
15:36:38|61856.13
15:36:39|61856.14
15:36:40|61856.13
15:36:41|61856.13
15:36:42|61856.13
15:36:43|61856.13
15:36:45|61856.14
15:36:45|61856.14
15:36:47|61854.3
15:36:47|61842.71
15:36:48|61840.97
15:36:50|61840.79
15:36:51|61838.93
15:36:52|61838.92
15:36:52|61838.92
15:36:53|61838.92
15:36:54|61838.92
15:36:56|61838.92
15:36:56|61838.92
15:36:58|61838.92
15:36:59|61838.92
15:37:00|61838.93
15:37:00|61838.92
15:37:02|61838.93
15:37:03|61838.92
15:37:04|61838.92
15:37:05|61838.92
15:37:06|61838.93
15:37:07|61838.92
15:37:08|61838.92
15:37:09|61836.1
15:37:10|61835.01
15:37:11|61835.01
15:37:12|61831.13
15:37:13|61823.07
15:37:14|61827.6
15:37:15|61827.59
15:37:16|61827.59
15:37:17|61827.6
15:37:19|61827.6
15:37:19|61827.6
15:37:20|61827.59
15:37:21|61827.59
15:37:22|61821.99
15:37:23|61821.99
15:37:24|61821.99
15:37:26|61821.99
15:37:27|61821.99
15:37:28|61821.11
15:37:29|61821.1
15:37:30|61816.26
15:37:31|61816.26
15:37:32|61816.26
15:37:33|61816.26
15:37:35|61816.26
15:37:36|61816.26
15:37:37|61816.26
15:37:37|61816.26
15:37:39|61816.26
15:37:40|61816.25
15:37:41|61816.26
15:37:42|61816.25
15:37:42|61816.25
15:37:43|61810.01
15:37:45|61810.
15:37:45|61806.25
15:37:46|61806.24
15:37:48|61806.24
15:37:49|61816.25
15:37:50|61819.52
15:37:51|61819.99
15:37:51|61819.99
15:37:53|61819.99
15:37:54|61819.99
15:37:55|61811.53
15:37:55|61811.52
15:37:57|61811.52
15:37:58|61815.99
15:37:59|61825.78
15:38:00|61825.78
15:38:01|61825.79
15:38:02|61825.79
15:38:03|61832.78
15:38:03|61838.43
15:38:04|61842.18
15:38:06|61851.1
15:38:07|61851.1
15:38:08|61856.14
15:38:09|61856.8
15:38:10|61856.8
15:38:10|61856.8
15:38:11|61856.8
15:38:13|61856.8
15:38:14|61856.8
15:38:15|61856.8
15:38:16|61856.8
15:38:17|61859.65
15:38:18|61859.64
15:38:18|61861.1
15:38:20|61862.53
15:38:22|61862.53
15:38:22|61862.53
15:38:23|61862.53
15:38:25|61862.53
15:38:26|61862.54
15:38:27|61862.54
15:38:28|61862.53
15:38:29|61868.53
15:38:30|61868.54
15:38:31|61872.96
15:38:32|61873.91
15:38:33|61874.17
15:38:34|61874.18
15:38:35|61874.18
15:38:36|61874.17
15:38:37|61874.18
15:38:38|61874.17
15:38:39|61874.18
15:38:40|61874.18
15:38:41|61874.17
15:38:42|61874.17
15:38:43|61874.99
15:38:45|61874.99
15:38:46|61874.99
15:38:46|61874.99
15:38:48|61875.
15:38:49|61875.
15:38:49|61875.
15:38:51|61875.
15:38:52|61875.
15:38:53|61875.
15:38:53|61875.
15:38:54|61875.
15:38:56|61875.
15:38:57|61875.
15:38:58|61875.
15:38:59|61874.99
15:39:00|61876.16
15:39:01|61885.95
15:39:02|61887.96
15:39:03|61891.36
15:39:04|61891.88
15:39:08|61891.88
15:39:10|61869.53
15:39:10|61869.52
15:39:12|61869.52
15:39:13|61869.52
15:39:14|61869.52
15:39:15|61869.52
15:39:17|61869.53
15:39:17|61873.82
15:39:18|61873.83
15:39:20|61883.46
15:39:20|61883.46
15:39:23|61886.93
15:39:23|61889.02
15:39:25|61889.03
15:39:26|61889.98
15:39:27|61889.99
15:39:28|61889.99
15:39:29|61891.81
15:39:29|61893.36
15:39:31|61896.45
15:39:32|61896.46
15:39:32|61896.47
15:39:33|61896.46
15:39:35|61897.26
15:39:36|61902.63
15:39:36|61903.98
15:39:38|61903.98
15:39:39|61905.85
15:39:39|61906.45
15:39:41|61906.44
15:39:42|61906.44
15:39:44|61906.45
15:39:44|61906.45
15:39:45|61906.45
15:39:47|61906.45
15:39:47|61906.45
15:39:48|61901.09
15:39:49|61901.1
15:39:50|61901.33
15:39:51|61901.32
15:39:52|61901.33
15:39:54|61901.33
15:39:54|61901.33
15:39:55|61901.32
15:39:56|61901.33
15:39:57|61901.33
15:39:59|61901.33
15:39:59|61901.32
15:40:01|61901.32
15:40:01|61901.32
15:40:02|61901.33
15:40:03|61901.32
15:40:04|61901.33
15:40:05|61901.32
15:40:06|61901.33
15:40:07|61901.33
15:40:08|61901.33
15:40:10|61901.33
15:40:11|61901.32
15:40:13|61901.32
15:40:13|61901.33
15:40:14|61901.32
15:40:15|61901.33
15:40:16|61901.33
15:40:18|61901.33
15:40:18|61901.33
15:40:19|61901.33
15:40:21|61901.33
15:40:22|61901.32
15:40:23|61908.92
15:40:24|61913.36
15:40:25|61913.36
15:40:26|61913.36
15:40:27|61913.36
15:40:28|61913.36
15:40:29|61913.36
15:40:30|61913.37
15:40:31|61913.37
15:40:32|61913.36
15:40:33|61913.37
15:40:35|61913.37
15:40:35|61893.36
15:40:36|61890.01
15:40:37|61887.77
15:40:38|61877.
15:40:39|61876.35
15:40:40|61874.99
15:40:41|61864.95
15:40:43|61871.6
15:40:43|61875.49
15:40:45|61877.55
15:40:45|61879.99
15:40:46|61879.99
15:40:47|61880.
15:40:48|61879.99
15:40:49|61879.99
15:40:50|61881.08
15:40:51|61881.09
15:40:52|61881.09
15:40:54|61881.09
15:40:55|61881.09
15:40:56|61881.09
15:40:57|61888.72
15:40:58|61888.73
15:40:59|61888.73
15:41:00|61888.72
15:41:01|61888.73
15:41:01|61888.72
15:41:03|61891.97
15:41:03|61891.96
15:41:05|61891.96
15:41:06|61891.96
15:41:08|61891.97
15:41:08|61891.96
15:41:09|61891.97
15:41:11|61891.97
15:41:11|61891.96
15:41:12|61891.96
15:41:13|61891.96
15:41:14|61891.96
15:41:16|61891.97
15:41:16|61891.96
15:41:17|61887.98
15:41:18|61887.99
15:41:19|61887.98
15:41:20|61887.98
15:41:22|61882.03
15:41:24|61882.02
15:41:24|61882.03
15:41:26|61882.03
15:41:26|61882.03
15:41:28|61882.03
15:41:30|61882.02
15:41:30|61882.02
15:41:31|61882.02
15:41:33|61882.02
15:41:33|61882.03
15:41:34|61882.03
15:41:36|61882.03
15:41:36|61882.02
15:41:38|61877.07
15:41:39|61882.01
15:41:40|61882.01
15:41:41|61882.01
15:41:41|61882.02
15:41:42|61882.01
15:41:44|61882.02
15:41:46|61884.6
15:41:46|61887.99
15:41:48|61891.06
15:41:49|61892.49
15:41:50|61892.5
15:41:50|61892.5
15:41:51|61892.49
15:41:53|61892.49
15:41:54|61892.49
15:41:54|61892.5
15:41:56|61892.5
15:41:57|61892.49
15:41:58|61892.5
15:41:59|61892.5
15:42:00|61892.5
15:42:01|61893.15
15:42:02|61893.2
15:42:03|61893.2
15:42:04|61893.2
15:42:05|61893.19
15:42:06|61893.19
15:42:07|61893.19
15:42:08|61893.2
15:42:09|61893.2
15:42:10|61893.2
15:42:11|61893.2
15:42:12|61893.19
15:42:13|61893.19
15:42:14|61893.19
15:42:15|61893.2
15:42:16|61893.2
15:42:17|61893.2
15:42:18|61893.2
15:42:19|61893.2
15:42:20|61893.19
15:42:21|61893.2
15:42:23|61893.2
15:42:23|61893.2
15:42:25|61893.2
15:42:25|61893.2
15:42:27|61893.19
15:42:28|61893.2
15:42:29|61893.2
15:42:30|61893.19
15:42:31|61897.39
15:42:32|61899.4
15:42:33|61899.41
15:42:34|61899.4
15:42:35|61899.41
15:42:37|61899.41
15:42:37|61899.4
15:42:38|61899.4
15:42:39|61899.41
15:42:40|61899.4
15:42:41|61899.4
15:42:42|61899.4
15:42:44|61899.41
15:42:45|61899.41
15:42:45|61899.4
15:42:46|61899.41
15:42:48|61899.41
15:42:49|61899.41
15:42:49|61899.41
15:42:51|61899.4
15:42:51|61899.4
15:42:53|61899.4
15:42:54|61899.41
15:42:55|61899.4
15:42:56|61899.4
15:42:57|61899.41
15:42:58|61899.4
15:42:59|61899.41
15:43:00|61899.4
15:43:01|61899.41
15:43:02|61899.4
15:43:03|61899.4
15:43:04|61899.4
15:43:05|61902.35
15:43:06|61902.64
15:43:07|61902.63
15:43:08|61902.63
15:43:09|61902.63
15:43:10|61902.63
15:43:11|61902.63
15:43:13|61902.64
15:43:14|61902.64
15:43:14|61906.07
15:43:16|61907.99
15:43:17|61908.
15:43:17|61907.99
15:43:18|61908.
15:43:19|61907.99
15:43:21|61907.99
15:43:21|61911.95
15:43:23|61911.96
15:43:24|61911.96
15:43:26|61911.96
15:43:27|61911.96
15:43:29|61911.95
15:43:29|61911.95
15:43:30|61911.95
15:43:32|61911.96
15:43:32|61911.95
15:43:33|61911.95
15:43:35|61911.95
15:43:35|61911.95
15:43:37|61911.96
15:43:39|61911.95
15:43:39|61911.96
15:43:40|61919.99
15:43:42|61920.
15:43:43|61919.99
15:43:44|61920.
15:43:45|61920.
15:43:46|61920.
15:43:47|61919.99
15:43:48|61924.99
15:43:49|61924.99
15:43:50|61925.
15:43:51|61925.
15:43:52|61924.99
15:43:53|61925.
15:43:54|61925.
15:43:55|61925.
15:43:56|61924.99
15:43:57|61925.
15:43:58|61925.
15:43:59|61924.99
15:44:00|61925.
15:44:01|61924.99
15:44:02|61925.
15:44:04|61925.
15:44:04|61925.
15:44:06|61925.
15:44:06|61923.16
15:44:07|61923.15
15:44:08|61923.16
15:44:10|61923.15
15:44:10|61923.15
15:44:11|61923.16
15:44:12|61920.
15:44:13|61920.01
15:44:14|61918.16
15:44:15|61915.48
15:44:16|61915.48
15:44:17|61915.47
15:44:18|61913.58
15:44:19|61913.58
15:44:20|61902.64
15:44:21|61898.92
15:44:22|61898.93
15:44:23|61892.
15:44:25|61892.01
15:44:26|61892.01
15:44:28|61888.23
15:44:28|61888.
15:44:29|61880.01
15:44:31|61883.19
15:44:32|61883.19
15:44:33|61883.19
15:44:35|61883.18
15:44:36|61880.01
15:44:37|61880.01
15:44:38|61874.26
15:44:39|61872.59
15:44:40|61872.24
15:44:42|61864.57
15:44:43|61864.57
15:44:44|61864.56
15:44:44|61864.57
15:44:45|61864.57
15:44:47|61864.57
15:44:47|61864.56
15:44:48|61864.57
15:44:49|61864.53
15:44:50|61861.12
15:44:52|61861.12
15:44:52|61861.11
15:44:54|61861.11
15:44:54|61861.12
15:44:56|61861.11
15:44:56|61861.11
15:44:58|61861.12
15:44:59|61861.12
15:45:00|61861.11
15:45:01|61866.11
15:45:01|61870.39
15:45:03|61870.38
15:45:03|61870.38
15:45:04|61870.39
15:45:06|61870.38
15:45:07|61870.38
15:45:07|61870.39
15:45:09|61870.39
15:45:09|61870.38
15:45:10|61870.38
15:45:12|61870.39
15:45:12|61870.39
15:45:14|61865.79
15:45:15|61865.79
15:45:16|61865.79
15:45:17|61865.79
15:45:18|61865.79
15:45:18|61865.79
15:45:19|61865.79
15:45:20|61865.8
15:45:22|61865.8
15:45:23|61865.8
15:45:24|61865.79
15:45:24|61865.8
15:45:27|61865.8
15:45:28|61865.8
15:45:29|61865.79
15:45:30|61865.79
15:45:31|61865.8
15:45:32|61865.79
15:45:33|61865.8
15:45:34|61865.8
15:45:36|61865.79
15:45:36|61865.79
15:45:38|61879.99
15:45:39|61883.99
15:45:40|61883.99
15:45:41|61884.
15:45:42|61884.
15:45:44|61883.99
15:45:44|61883.99
15:45:45|61883.99
15:45:46|61884.
15:45:48|61883.99
15:45:48|61888.
15:45:49|61887.99
15:45:51|61887.99
15:45:52|61888.
15:45:52|61888.
15:45:54|61887.99
15:45:55|61888.
15:45:56|61888.
15:45:57|61888.
15:45:57|61888.
15:45:59|61887.99
15:45:59|61887.99
15:46:01|61888.
15:46:02|61888.
15:46:03|61887.99
15:46:03|61888.
15:46:05|61888.
15:46:06|61888.
15:46:06|61887.99
15:46:08|61887.99
15:46:09|61888.
15:46:10|61896.64
15:46:12|61896.64
15:46:12|61896.65
15:46:13|61896.64
15:46:14|61896.65
15:46:15|61896.64
15:46:16|61896.65
15:46:17|61896.64
15:46:19|61898.92
15:46:19|61902.63
15:46:20|61902.63
15:46:21|61902.64
15:46:22|61902.63
15:46:23|61902.63
15:46:24|61896.31
15:46:25|61891.12
15:46:27|61881.11
15:46:28|61881.11
15:46:30|61872.88
15:46:30|61872.87
15:46:32|61872.88
15:46:32|61872.88
15:46:34|61872.88
15:46:34|61872.88
15:46:35|61867.59
15:46:37|61865.02
15:46:38|61865.02
15:46:38|61865.
15:46:40|61856.83
15:46:41|61856.83
15:46:41|61856.82
15:46:42|61853.91
15:46:43|61850.
15:46:44|61850.01
15:46:46|61850.
15:46:47|61850.01
15:46:48|61850.
15:46:50|61850.01
15:46:50|61843.14
15:46:52|61843.14
15:46:53|61843.13
15:46:54|61843.14
15:46:56|61851.97
15:46:56|61851.98
15:46:58|61858.
15:46:58|61857.99
15:47:00|61857.99
15:47:00|61857.99
15:47:02|61858.
15:47:02|61858.
15:47:03|61862.6
15:47:04|61862.6
15:47:05|61868.
15:47:06|61867.99
15:47:07|61867.99
15:47:08|61868.
15:47:09|61868.
15:47:10|61868.
15:47:11|61865.15
15:47:12|61865.
15:47:13|61865.01
15:47:15|61865.01
15:47:15|61864.98
15:47:17|61863.29
15:47:18|61863.03
15:47:19|61863.03
15:47:19|61863.03
15:47:21|61862.59
15:47:21|61862.59
15:47:22|61862.59
15:47:23|61862.6
15:47:25|61862.6
15:47:25|61858.34
15:47:27|61858.35
15:47:28|61858.35
15:47:29|61854.13
15:47:30|61854.13
15:47:31|61854.13
15:47:33|61854.13
15:47:35|61859.59
15:47:36|61859.6
15:47:37|61859.6
15:47:38|61859.59
15:47:39|61859.59
15:47:40|61859.6
15:47:40|61859.59
15:47:42|61859.6
15:47:43|61859.6
15:47:44|61859.59
15:47:45|61859.6
15:47:46|61859.6
15:47:46|61859.6
15:47:47|61859.59
15:47:49|61859.59
15:47:50|61859.6
15:47:51|61859.6
15:47:52|61859.6
15:47:52|61859.59
15:47:54|61859.6
15:47:54|61859.59
15:47:56|61859.59
15:47:57|61859.59
15:47:57|61859.6
15:47:59|61859.6
15:48:00|61859.59
15:48:01|61854.12
15:48:02|61851.2
15:48:03|61851.1
15:48:03|61851.11
15:48:05|61851.11
15:48:06|61851.11
15:48:07|61851.1
15:48:08|61851.11
15:48:09|61851.1
15:48:10|61851.1
15:48:11|61851.1
15:48:12|61851.1
15:48:13|61851.11
15:48:14|61851.11
15:48:16|61851.1
15:48:16|61851.1
15:48:18|61851.11
15:48:18|61851.1
15:48:19|61844.14
15:48:21|61838.65
15:48:21|61838.64
15:48:22|61836.63
15:48:24|61836.63
15:48:24|61836.62
15:48:25|61836.63
15:48:28|61835.11
15:48:29|61831.12
15:48:31|61831.12
15:48:33|61831.11
15:48:34|61831.11
15:48:35|61830.
15:48:35|61830.01
15:48:37|61834.55
15:48:38|61840.66
15:48:39|61845.02
15:48:40|61845.03
15:48:40|61845.03
15:48:42|61845.03
15:48:42|61845.02
15:48:43|61845.03
15:48:44|61845.03
15:48:46|61845.09
15:48:46|61845.08
15:48:47|61846.01
15:48:49|61846.01
15:48:50|61849.77
15:48:51|61849.99
15:48:51|61850.
15:48:53|61850.
15:48:54|61849.99
15:48:54|61849.99
15:48:56|61850.
15:48:57|61849.99
15:48:58|61850.
15:48:59|61850.
15:48:59|61849.99
15:49:00|61860.62
15:49:02|61860.78
15:49:03|61860.77
15:49:03|61860.78
15:49:04|61860.78
15:49:06|61860.77
15:49:07|61860.77
15:49:08|61860.77
15:49:09|61860.77
15:49:10|61860.78
15:49:11|61860.78
15:49:12|61859.26
15:49:13|61851.5
15:49:14|61851.49
15:49:15|61850.
15:49:16|61849.1
15:49:17|61847.48
15:49:18|61846.01
15:49:19|61846.01
15:49:20|61846.02
15:49:21|61846.02
15:49:22|61846.02
15:49:23|61846.01
15:49:24|61846.01
15:49:25|61846.02
15:49:26|61846.01
15:49:27|61846.01
15:49:28|61846.02
15:49:30|61846.01
15:49:30|61846.02
15:49:32|61846.01
15:49:33|61846.01
15:49:34|61846.01
15:49:35|61846.02
15:49:36|61846.01
15:49:36|61846.02
15:49:38|61846.01
15:49:39|61846.02
15:49:40|61846.02
15:49:41|61846.02
15:49:41|61846.01
15:49:42|61846.02
15:49:43|61846.02
15:49:45|61846.01
15:49:46|61846.02
15:49:47|61846.02
15:49:48|61846.01
15:49:49|61846.02
15:49:51|61846.02
15:49:52|61846.02
15:49:53|61846.02
15:49:53|61846.01
15:49:54|61846.02
15:49:55|61846.01
15:49:57|61846.01
15:49:58|61841.76
15:49:58|61841.76
15:49:59|61841.75
15:50:00|61841.76
15:50:02|61839.8
15:50:03|61839.79
15:50:03|61839.8
15:50:04|61845.
15:50:06|61845.19
15:50:07|61845.19
15:50:08|61845.2
15:50:09|61845.2
15:50:10|61845.2
15:50:11|61845.19
15:50:12|61845.19
15:50:13|61845.2
15:50:14|61845.2
15:50:15|61845.2
15:50:16|61845.19
15:50:17|61845.19
15:50:18|61845.19
15:50:19|61845.19
15:50:20|61845.2
15:50:21|61845.98
15:50:22|61850.58
15:50:23|61852.51
15:50:24|61852.51
15:50:25|61852.51
15:50:26|61852.51
15:50:27|61857.4
15:50:28|61860.78
15:50:29|61860.77
15:50:31|61860.77
15:50:33|61863.91
15:50:34|61864.47
15:50:34|61864.48
15:50:36|61864.47
15:50:37|61864.48
15:50:39|61864.48
15:50:40|61864.48
15:50:40|61864.48
15:50:42|61864.48
15:50:43|61864.48
15:50:44|61864.48
15:50:44|61864.48
15:50:45|61864.48
15:50:47|61864.48
15:50:48|61843.14
15:50:49|61843.93
15:50:50|61843.93
15:50:51|61843.92
15:50:52|61849.34
15:50:53|61853.29
15:50:54|61853.65
15:50:55|61853.65
15:50:56|61853.64
15:50:57|61853.65
15:50:58|61853.65
15:50:59|61862.94
15:51:00|61862.93
15:51:01|61865.33
15:51:02|61834.94
15:51:04|61834.95
15:51:04|61834.94
15:51:05|61825.16
15:51:07|61822.87
15:51:07|61822.88
15:51:08|61822.87
15:51:10|61822.88
15:51:10|61822.88
15:51:12|61822.87
15:51:12|61822.88
15:51:14|61822.87
15:51:14|61822.88
15:51:16|61822.87
15:51:16|61822.88
15:51:17|61833.72
15:51:18|61833.72
15:51:19|61838.
15:51:20|61837.99
15:51:21|61838.
15:51:22|61838.
15:51:24|61837.99
15:51:25|61834.24
15:51:25|61830.43
15:51:27|61830.42
15:51:27|61830.42
15:51:28|61830.42
15:51:30|61830.43
15:51:30|61830.43
15:51:32|61830.43
15:51:33|61830.43
15:51:34|61830.42
15:51:36|61830.42
15:51:38|61830.43
15:51:39|61830.43
15:51:39|61830.43
15:51:40|61835.38
15:51:41|61835.38
15:51:43|61835.38
15:51:43|61836.01
15:51:44|61836.19
15:51:46|61830.43
15:51:47|61830.42
15:51:47|61830.42
15:51:48|61830.42
15:51:49|61830.43
15:51:51|61830.43
15:51:51|61830.42
15:51:53|61830.42
15:51:53|61830.43
15:51:54|61830.43
15:51:56|61830.43
15:51:57|61830.42
15:51:58|61830.42
15:51:59|61830.43
15:52:00|61830.42
15:52:01|61830.42
15:52:02|61830.42
15:52:03|61830.42
15:52:04|61830.42
15:52:05|61830.42
15:52:06|61830.43
15:52:07|61830.43
15:52:08|61830.42
15:52:09|61832.18
15:52:10|61797.25
15:52:11|61797.25
15:52:12|61797.24
15:52:13|61797.24
15:52:14|61793.58
15:52:15|61793.57
15:52:16|61793.58
15:52:18|61793.58
15:52:19|61793.58
15:52:19|61793.58
15:52:20|61793.58
15:52:21|61793.57
15:52:23|61793.57
15:52:23|61793.58
15:52:24|61768.67
15:52:25|61768.68
15:52:26|61768.68
15:52:27|61769.35
15:52:29|61770.
15:52:29|61770.
15:52:31|61789.04
15:52:32|61785.51
15:52:33|61785.51
15:52:34|61785.51
15:52:36|61785.5
15:52:36|61785.5
15:52:37|61785.51
15:52:38|61785.5
15:52:39|61785.51
15:52:40|61785.5
15:52:41|61785.51
15:52:43|61785.5
15:52:43|61785.51
15:52:44|61785.5
15:52:45|61785.51
15:52:46|61785.5
15:52:47|61785.51
15:52:48|61785.5
15:52:49|61775.93
15:52:51|61775.68
15:52:51|61770.
15:52:52|61770.
15:52:53|61769.99
15:52:55|61770.
15:52:55|61778.
15:52:56|61777.99
15:52:58|61778.
15:52:59|61779.92
15:52:59|61779.92
15:53:00|61779.92
15:53:02|61785.5
15:53:02|61785.59
15:53:03|61789.87
15:53:05|61789.87
15:53:06|61795.67
15:53:06|61799.99
15:53:07|61806.81
15:53:08|61806.81
15:53:10|61806.8
15:53:11|61806.8
15:53:11|61806.81
15:53:13|61812.14
15:53:13|61812.13
15:53:14|61780.
15:53:15|61779.99
15:53:16|61780.
15:53:18|61779.99
15:53:18|61780.
15:53:19|61780.
15:53:20|61780.
15:53:22|61779.99
15:53:22|61780.
15:53:23|61780.
15:53:25|61780.
15:53:26|61779.99
15:53:26|61780.
15:53:27|61770.
15:53:28|61770.01
15:53:30|61770.01
15:53:31|61769.99
15:53:32|61770.
15:53:33|61765.55
15:53:35|61765.55
15:53:36|61765.55
15:53:36|61765.54
15:53:38|61765.54
15:53:39|61765.55
15:53:40|61754.96
15:53:42|61754.96
15:53:43|61754.97
15:53:43|61754.97
15:53:44|61754.97
15:53:46|61754.97
15:53:47|61754.96
15:53:48|61754.97
15:53:49|61745.25
15:53:50|61745.24
15:53:51|61745.25
15:53:52|61745.25
15:53:53|61745.24
15:53:54|61745.25
15:53:55|61745.25
15:53:56|61745.25
15:53:57|61745.24
15:53:58|61745.25
15:53:59|61728.
15:54:00|61728.
15:54:01|61729.99
15:54:02|61736.86
15:54:04|61740.
15:54:04|61740.
15:54:06|61740.
15:54:07|61740.
15:54:07|61739.99
15:54:09|61739.99
15:54:10|61740.
15:54:11|61739.99
15:54:12|61740.
15:54:13|61743.99
15:54:14|61743.99
15:54:15|61744.
15:54:16|61743.99
15:54:17|61743.99
15:54:17|61744.
15:54:19|61744.
15:54:20|61744.
15:54:21|61744.
15:54:22|61743.99
15:54:23|61743.99
15:54:24|61744.
15:54:25|61744.
15:54:26|61743.99
15:54:27|61743.99
15:54:28|61744.
15:54:29|61744.
15:54:30|61743.99
15:54:31|61744.
15:54:32|61743.99
15:54:33|61744.
15:54:34|61744.
15:54:36|61743.99
15:54:37|61744.
15:54:38|61744.
15:54:39|61744.
15:54:40|61744.
15:54:41|61743.99
15:54:42|61743.99
15:54:43|61744.
15:54:44|61743.99
15:54:45|61744.
15:54:46|61743.99
15:54:47|61743.99
15:54:48|61744.
15:54:50|61744.
15:54:51|61744.
15:54:51|61743.99
15:54:53|61748.52
15:54:54|61748.52
15:54:54|61748.51
15:54:55|61748.51
15:54:56|61748.51
15:54:58|61748.52
15:54:58|61748.51
15:55:00|61748.51
15:55:00|61748.51
15:55:01|61748.51
15:55:02|61748.52
15:55:03|61748.51
15:55:04|61748.51
15:55:06|61748.51
15:55:07|61744.01
15:55:07|61733.71
15:55:09|61729.99
15:55:09|61728.86
15:55:10|61728.85
15:55:11|61728.86
15:55:12|61728.86
15:55:14|61728.85
15:55:15|61728.86
15:55:16|61728.85
15:55:18|61728.86
15:55:18|61728.86
15:55:19|61728.85
15:55:20|61728.85
15:55:23|61737.44
15:55:24|61740.19
15:55:26|61740.19
15:55:27|61740.19
15:55:27|61740.19
15:55:29|61740.19
15:55:30|61735.17
15:55:31|61735.17
15:55:32|61735.17
15:55:33|61735.17
15:55:34|61735.18
15:55:36|61735.17
15:55:36|61735.18
15:55:38|61735.17
15:55:39|61735.17
15:55:39|61735.18
15:55:41|61727.82
15:55:42|61725.71
15:55:43|61725.7
15:55:44|61725.71
15:55:44|61725.7
15:55:45|61725.7
15:55:47|61725.7
15:55:48|61725.71
15:55:49|61725.7
15:55:51|61725.71
15:55:52|61727.78
15:55:54|61733.51
15:55:54|61733.51
15:55:56|61733.51
15:55:57|61733.52
15:55:58|61733.52
15:55:59|61733.51
15:56:00|61733.52
15:56:01|61733.52
15:56:02|61746.
15:56:03|61745.99
15:56:04|61746.
15:56:05|61746.
15:56:06|61746.
15:56:07|61745.99
15:56:09|61746.
15:56:10|61746.
15:56:11|61746.
15:56:12|61746.
15:56:13|61739.56
15:56:14|61733.66
15:56:15|61733.65
15:56:15|61733.66
15:56:16|61733.66
15:56:17|61733.66
15:56:18|61733.66
15:56:19|61733.66
15:56:20|61733.66
15:56:22|61733.66
15:56:23|61733.66
15:56:24|61738.07
15:56:25|61738.98
15:56:26|61739.27
15:56:27|61739.27
15:56:28|61739.27
15:56:29|61743.62
15:56:30|61743.62
15:56:31|61745.42
15:56:33|61745.5
15:56:33|61745.5
15:56:34|61745.49
15:56:36|61745.5
15:56:36|61745.5
15:56:38|61745.49
15:56:38|61745.5
15:56:39|61745.5
15:56:40|61745.49
15:56:42|61745.5
15:56:43|61745.49
15:56:44|61745.5
15:56:45|61745.49
15:56:46|61745.5
15:56:48|61745.55
15:56:49|61745.55
15:56:50|61745.55
15:56:50|61745.54
15:56:52|61746.
15:56:54|61746.
15:56:55|61745.99
15:56:56|61750.19
15:56:57|61751.85
15:56:58|61751.86
15:56:59|61751.85
15:57:01|61751.85
15:57:01|61751.85
15:57:03|61751.85
15:57:03|61751.86
15:57:04|61751.85
15:57:06|61751.86
15:57:08|61757.4
15:57:09|61761.86
15:57:09|61761.86
15:57:10|61762.54
15:57:11|61768.11
15:57:12|61768.12
15:57:14|61768.11
15:57:15|61768.12
15:57:15|61768.12
15:57:17|61768.12
15:57:17|61768.11
15:57:19|61768.12
15:57:19|61768.12
15:57:20|61768.11
15:57:21|61768.11
15:57:22|61768.11
15:57:23|61768.12
15:57:24|61768.12
15:57:25|61768.11
15:57:26|61768.12
15:57:28|61768.12
15:57:29|61768.12
15:57:30|61768.11
15:57:31|61768.12
15:57:33|61768.12
15:57:34|61768.11
15:57:35|61768.11
15:57:35|61768.11
15:57:37|61768.12
15:57:37|61768.11
15:57:39|61768.11
15:57:40|61768.12
15:57:41|61768.12
15:57:42|61768.12
15:57:43|61768.12
15:57:44|61768.11
15:57:44|61768.11
15:57:46|61768.12
15:57:47|61768.11
15:57:49|61768.11
15:57:50|61768.11
15:57:51|61768.11
15:57:52|61768.12
15:57:53|61768.12
15:57:54|61768.12
15:57:55|61768.11
15:57:56|61768.12
15:57:57|61768.11
15:57:58|61768.12
15:57:59|61768.12
15:58:00|61768.11
15:58:01|61768.11
15:58:02|61768.12
15:58:03|61768.11
15:58:04|61768.12
15:58:05|61764.62
15:58:07|61764.62
15:58:08|61764.61
15:58:09|61764.62
15:58:10|61766.53
15:58:10|61766.52
15:58:11|61766.53
15:58:13|61766.53
15:58:13|61766.53
15:58:15|61766.52
15:58:16|61766.52
15:58:17|61766.53
15:58:18|61766.52
15:58:19|61766.53
15:58:20|61766.53
15:58:21|61766.53
15:58:22|61766.53
15:58:23|61766.53
15:58:24|61766.53
15:58:25|61766.52
15:58:26|61768.99
15:58:27|61768.99
15:58:28|61772.56
15:58:29|61772.56
15:58:30|61772.56
15:58:31|61772.57
15:58:32|61772.57
15:58:33|61772.56
15:58:35|61772.57
15:58:35|61772.57
15:58:36|61772.56
15:58:37|61772.56
15:58:38|61778.64
15:58:39|61778.64
15:58:41|61778.65
15:58:41|61778.65
15:58:42|61778.64
15:58:43|61778.64
15:58:44|61778.64
15:58:45|61778.65
15:58:46|61778.65
15:58:47|61778.64
15:58:49|61778.65
15:58:50|61778.65
15:58:50|61778.65
15:58:52|61778.65
15:58:53|61778.65
15:58:54|61778.65
15:58:55|61778.64
15:58:56|61778.65
15:58:58|61778.65
15:58:58|61778.64
15:58:59|61778.64
15:59:00|61778.64
15:59:01|61778.65
15:59:02|61778.65
15:59:04|61778.64
15:59:04|61773.14
15:59:05|61773.14
15:59:07|61771.21
15:59:08|61771.21
15:59:09|61771.2
15:59:10|61771.21
15:59:11|61771.2
15:59:12|61771.21
15:59:13|61771.2
15:59:14|61771.2
15:59:16|61771.2
15:59:16|61771.21
15:59:17|61771.21
15:59:18|61771.21
15:59:19|61771.21
15:59:20|61771.21
15:59:22|61771.21
15:59:22|61771.21
15:59:23|61771.2
15:59:24|61771.21
15:59:25|61771.2
15:59:26|61771.2
15:59:27|61771.21
15:59:28|61771.21
15:59:29|61771.2
15:59:30|61771.21
15:59:31|61771.21
15:59:32|61771.2
15:59:33|61771.21
15:59:34|61771.21
15:59:35|61771.2
15:59:36|61771.21
15:59:37|61771.21
15:59:38|61771.2
15:59:39|61771.21
15:59:40|61771.21
15:59:41|61771.21
15:59:42|61771.2
15:59:43|61771.2
15:59:44|61771.2
15:59:45|61771.2
15:59:47|61771.21
15:59:48|61771.2
15:59:49|61771.2
15:59:50|61771.2
15:59:52|61771.21
15:59:53|61771.2
15:59:54|61771.2
15:59:55|61771.2
15:59:56|61771.2
15:59:58|61771.2
15:59:59|61771.21
16:00:00|61771.2
16:00:01|61779.59
16:00:02|61776.24
16:00:03|61764.64
16:00:04|61761.1
16:00:05|61761.11
16:00:06|61755.19
16:00:07|61754.68
16:00:08|61755.5
16:00:09|61772.42
16:00:10|61779.97
16:00:11|61778.04
16:00:12|61761.11
16:00:13|61754.48
16:00:14|61754.49
16:00:15|61754.49
16:00:16|61754.49
16:00:17|61754.49
16:00:18|61754.48
16:00:19|61754.49
16:00:20|61754.48
16:00:21|61754.49
16:00:22|61754.48
16:00:23|61754.48
16:00:24|61754.48
16:00:25|61754.49
16:00:26|61754.49
16:00:28|61754.49
16:00:28|61754.48
16:00:30|61754.48
16:00:30|61754.49
16:00:31|61754.49
16:00:32|61754.49
16:00:33|61754.48
16:00:34|61754.48
16:00:35|61757.86
16:00:36|61757.86
16:00:37|61757.86
16:00:38|61757.87
16:00:39|61757.87
16:00:41|61757.86
16:00:41|61757.87
16:00:42|61757.86
16:00:43|61757.87
16:00:44|61757.86
16:00:45|61757.86
16:00:46|61757.86
16:00:47|61757.86
16:00:48|61757.87
16:00:49|61757.86
16:00:51|61757.86
16:00:53|61757.87
16:00:53|61757.87
16:00:54|61757.86
16:00:55|61757.86
16:00:57|61754.5
16:00:58|61754.5
16:00:59|61754.5
16:01:00|61754.5
16:01:01|61754.49
16:01:01|61757.86
16:01:02|61757.86
16:01:05|61773.52
16:01:05|61778.34
16:01:06|61778.64
16:01:07|61779.99
16:01:08|61785.21
16:01:09|61785.21
16:01:11|61785.2
16:01:12|61785.21
16:01:13|61785.21
16:01:13|61785.2
16:01:14|61785.21
16:01:15|61785.2
16:01:16|61785.21
16:01:17|61785.21
16:01:18|61785.2
16:01:19|61789.34
16:01:20|61789.34
16:01:21|61789.9
16:01:22|61790.22
16:01:23|61790.22
16:01:25|61790.22
16:01:26|61790.22
16:01:26|61790.21
16:01:27|61790.21
16:01:29|61790.22
16:01:29|61790.21
16:01:30|61790.21
16:01:31|61790.22
16:01:33|61790.21
16:01:33|61790.22
16:01:35|61790.22
16:01:36|61790.22
16:01:36|61790.22
16:01:37|61790.22
16:01:38|61790.22
16:01:39|61790.22
16:01:40|61790.21
16:01:41|61790.22
16:01:42|61790.21
16:01:43|61790.21
16:01:44|61790.21
16:01:45|61790.21
16:01:46|61790.22
16:01:47|61790.22
16:01:48|61790.22
16:01:50|61790.21
16:01:51|61790.22
16:01:52|61790.21
16:01:53|61790.22
16:01:55|61790.22
16:01:55|61790.22
16:01:56|61790.22
16:01:57|61790.22
16:01:59|61790.21
16:01:59|61790.21
16:02:00|61790.21
16:02:01|61790.21
16:02:03|61790.21
16:02:04|61790.22
16:02:05|61794.36
16:02:05|61799.99
16:02:06|61803.27
16:02:08|61810.28
16:02:08|61812.61
16:02:10|61812.61
16:02:11|61812.6
16:02:12|61813.12
16:02:13|61815.06
16:02:14|61815.05
16:02:14|61819.26
16:02:16|61819.26
16:02:16|61819.26
16:02:18|61819.26
16:02:19|61819.25
16:02:20|61819.26
16:02:21|61819.26
16:02:22|61819.26
16:02:23|61819.25
16:02:24|61819.25
16:02:26|61819.26
16:02:26|61819.26
16:02:27|61819.26
16:02:29|61819.25
16:02:29|61819.26
16:02:31|61819.26
16:02:32|61819.26
16:02:33|61819.26
16:02:34|61819.26
16:02:35|61819.26
16:02:36|61819.26
16:02:37|61819.26
16:02:39|61819.26
16:02:39|61819.26
16:02:40|61819.26
16:02:42|61819.25
16:02:42|61819.26
16:02:44|61819.26
16:02:45|61819.25
16:02:45|61819.26
16:02:47|61819.26
16:02:48|61824.59
16:02:48|61827.7
16:02:49|61836.01
16:02:50|61836.54
16:02:52|61836.54
16:02:52|61839.81
16:02:55|61839.99
16:02:55|61840.
16:02:56|61849.32
16:02:58|61849.32
16:02:58|61849.32
16:03:00|61849.32
16:03:00|61845.49
16:03:01|61839.55
16:03:02|61839.56
16:03:03|61836.54
16:03:05|61836.54
16:03:05|61836.54
16:03:07|61836.55
16:03:07|61836.54
16:03:09|61832.29
16:03:09|61832.29
16:03:10|61832.28
16:03:12|61832.29
16:03:13|61832.29
16:03:14|61832.29
16:03:14|61832.28
16:03:15|61832.29
16:03:17|61838.17
16:03:17|61838.17
16:03:19|61838.17
16:03:19|61838.17
16:03:20|61838.17
16:03:21|61838.18
16:03:22|61838.17
16:03:23|61838.18
16:03:25|61838.18
16:03:25|61838.18
16:03:26|61838.18
16:03:28|61835.83
16:03:29|61835.83
16:03:29|61835.82
16:03:30|61835.82
16:03:31|61835.72
16:03:32|61835.72
16:03:33|61835.71
16:03:34|61835.71
16:03:35|61825.53
16:03:36|61820.27
16:03:37|61813.07
16:03:38|61806.93
16:03:39|61806.18
16:03:40|61806.18
16:03:42|61806.17
16:03:42|61806.18
16:03:43|61806.18
16:03:44|61806.18
16:03:46|61806.18
16:03:47|61806.18
16:03:48|61806.18
16:03:49|61806.17
16:03:50|61806.18
16:03:51|61806.17
16:03:52|61806.18
16:03:53|61806.17
16:03:55|61800.25
16:03:55|61800.25
16:03:57|61800.26
16:03:58|61800.26
16:03:59|61800.25
16:04:00|61800.26
16:04:02|61800.25
16:04:03|61800.25
16:04:04|61800.25
16:04:05|61800.26
16:04:06|61800.25
16:04:07|61800.26
16:04:09|61800.25
16:04:09|61800.26
16:04:11|61800.26
16:04:12|61800.25
16:04:12|61800.26
16:04:13|61800.25
16:04:14|61800.25
16:04:15|61800.26
16:04:16|61800.25
16:04:18|61800.25
16:04:18|61797.65
16:04:20|61797.66
16:04:20|61797.66
16:04:22|61797.66
16:04:23|61797.66
16:04:23|61797.65
16:04:24|61797.66
16:04:25|61797.65
16:04:26|61797.66
16:04:27|61797.65
16:04:28|61797.66
16:04:30|61797.66
16:04:31|61797.66
16:04:31|61797.66
16:04:32|61797.66
16:04:33|61797.66
16:04:35|61797.65
16:04:35|61797.66
16:04:36|61797.66
16:04:37|61797.66
16:04:38|61797.65
16:04:39|61797.65
16:04:40|61797.66
16:04:42|61797.65
16:04:43|61797.65
16:04:43|61800.22
16:04:45|61800.21
16:04:46|61800.22
16:04:47|61800.21
16:04:48|61800.21
16:04:49|61800.22
16:04:50|61800.22
16:04:51|61800.21
16:04:52|61800.22
16:04:53|61800.21
16:04:54|61800.21
16:04:55|61800.22
16:04:56|61800.22
16:04:57|61800.22
16:04:58|61800.21
16:05:00|61800.22
16:05:00|61800.22
16:05:02|61800.21
16:05:02|61800.21
16:05:03|61800.22
16:05:04|61800.22
16:05:05|61800.22
16:05:06|61800.22
16:05:08|61800.22
16:05:08|61800.22
16:05:10|61800.21
16:05:10|61800.21
16:05:11|61800.22
16:05:13|61800.21
16:05:14|61800.22
16:05:14|61800.22
16:05:16|61800.21
16:05:16|61800.21
16:05:18|61800.22
16:05:18|61800.22
16:05:20|61800.22
16:05:20|61800.22
16:05:22|61800.26
16:05:22|61800.3
16:05:24|61800.78
16:05:24|61800.77
16:05:26|61815.24
16:05:26|61815.25
16:05:28|61815.25
16:05:29|61815.25
16:05:30|61815.25
16:05:30|61815.24
16:05:31|61817.04
16:05:32|61817.21
16:05:34|61817.21
16:05:35|61821.92
16:05:36|61826.38
16:05:37|61826.38
16:05:38|61826.37
16:05:39|61832.28
16:05:40|61836.95
16:05:41|61841.1
16:05:41|61843.62
16:05:43|61844.16
16:05:44|61850.
16:05:44|61849.99
16:05:46|61849.99
16:05:46|61849.99
16:05:47|61850.08
16:05:48|61850.08
16:05:50|61850.08
16:05:51|61850.09
16:05:52|61850.09
16:05:52|61850.08
16:05:54|61850.09
16:05:55|61850.09
16:05:55|61850.09
16:05:58|61850.09
16:05:58|61850.09
16:06:00|61850.08
16:06:01|61850.09
16:06:01|61850.09
16:06:03|61850.08
16:06:04|61850.08
16:06:05|61850.08
16:06:05|61850.08
16:06:07|61850.08
16:06:08|61850.09
16:06:09|61850.08
16:06:10|61850.08
16:06:11|61850.08
16:06:12|61850.09
16:06:13|61850.09
16:06:14|61850.09
16:06:15|61850.09
16:06:16|61850.08
16:06:17|61850.09
16:06:18|61850.08
16:06:19|61850.09
16:06:21|61850.08
16:06:22|61850.08
16:06:22|61850.08
16:06:23|61848.17
16:06:24|61848.16
16:06:25|61848.16
16:06:26|61848.16
16:06:27|61848.16
16:06:29|61848.17
16:06:29|61848.16
16:06:30|61848.16
16:06:31|61848.17
16:06:32|61848.16
16:06:34|61848.17
16:06:34|61848.16
16:06:36|61848.16
16:06:36|61848.17
16:06:37|61848.17
16:06:39|61848.16
16:06:40|61848.16
16:06:40|61848.16
16:06:41|61848.17
16:06:43|61848.17
16:06:43|61848.16
16:06:44|61848.16
16:06:45|61848.17
16:06:47|61848.17
16:06:48|61848.17
16:06:48|61848.17
16:06:49|61848.17
16:06:51|61848.17
16:06:51|61848.17
16:06:52|61848.17
16:06:54|61848.17
16:06:54|61848.16
16:06:55|61848.16
16:06:57|61848.16
16:06:58|61848.17
16:07:00|61848.17
16:07:01|61848.17
16:07:02|61848.17
16:07:03|61848.16
16:07:04|61848.17
16:07:05|61848.17
16:07:06|61848.17
16:07:07|61849.68
16:07:08|61852.68
16:07:09|61852.67
16:07:10|61852.68
16:07:11|61852.68
16:07:12|61852.68
16:07:13|61852.68
16:07:14|61852.68
16:07:15|61852.67
16:07:16|61852.68
16:07:17|61852.67
16:07:18|61852.67
16:07:19|61852.68
16:07:20|61852.67
16:07:22|61859.99
16:07:22|61866.5
16:07:23|61866.49
16:07:25|61866.49
16:07:26|61866.49
16:07:26|61866.5
16:07:27|61866.5
16:07:29|61866.5
16:07:29|61866.49
16:07:30|61866.49
16:07:31|61866.5
16:07:32|61866.5
16:07:33|61866.49
16:07:34|61866.5
16:07:35|61866.49
16:07:36|61866.5
16:07:37|61866.49
16:07:39|61866.5
16:07:39|61866.49
16:07:40|61866.49
16:07:41|61866.5
16:07:43|61866.5
16:07:43|61866.49
16:07:44|61866.5
16:07:45|61866.49
16:07:46|61866.5
16:07:47|61866.5
16:07:48|61866.49
16:07:49|61866.49
16:07:50|61866.49
16:07:52|61866.5
16:07:53|61866.49
16:07:53|61866.49
16:07:55|61866.5
16:07:56|61866.5
16:07:56|61866.49
16:07:59|61866.5
16:08:00|61866.5
16:08:01|61866.5
16:08:02|61853.09
16:08:04|61853.1
16:08:04|61853.09
16:08:05|61853.1
16:08:06|61853.1
16:08:08|61853.09
16:08:08|61853.1
16:08:09|61853.1
16:08:11|61853.09
16:08:12|61853.1
16:08:12|61853.09
16:08:14|61853.09
16:08:15|61844.07
16:08:16|61841.11
16:08:16|61841.11
16:08:18|61841.1
16:08:19|61840.74
16:08:20|61831.78
16:08:21|61831.78
16:08:22|61831.78
16:08:23|61831.78
16:08:24|61831.79
16:08:24|61831.79
16:08:26|61831.79
16:08:26|61831.78
16:08:28|61831.78
16:08:29|61831.79
16:08:30|61831.78
16:08:30|61831.79
16:08:32|61831.78
16:08:33|61831.79
16:08:34|61831.78
16:08:35|61831.78
16:08:36|61831.79
16:08:37|61831.79
16:08:37|61831.78
16:08:39|61831.79
16:08:40|61831.78
16:08:41|61831.79
16:08:41|61831.78
16:08:42|61831.78
16:08:44|61831.79
16:08:44|61831.78
16:08:45|61831.79
16:08:46|61831.78
16:08:48|61819.44
16:08:49|61819.
16:08:50|61819.
16:08:51|61814.31
16:08:52|61814.01
16:08:53|61814.01
16:08:54|61809.98
16:08:55|61802.59
16:08:56|61802.6
16:08:57|61802.6
16:08:58|61802.6
16:08:59|61802.6
16:09:00|61802.6
16:09:02|61802.6
16:09:03|61802.6
16:09:04|61802.6
16:09:05|61810.
16:09:06|61810.
16:09:07|61810.01
16:09:08|61810.
16:09:09|61810.01
16:09:11|61810.
16:09:11|61810.01
16:09:12|61810.
16:09:13|61810.
16:09:14|61810.
16:09:16|61810.
16:09:17|61810.
16:09:17|61810.
16:09:18|61810.01
16:09:20|61810.01
16:09:20|61810.
16:09:21|61810.
16:09:22|61810.01
16:09:24|61810.01
16:09:25|61810.
16:09:26|61810.01
16:09:27|61810.01
16:09:28|61810.
16:09:28|61810.01
16:09:29|61810.01
16:09:31|61810.01
16:09:32|61810.01
16:09:33|61810.01
16:09:33|61810.01
16:09:35|61810.
16:09:36|61810.01
16:09:36|61810.01
16:09:38|61810.01
16:09:38|61810.
16:09:40|61810.01
16:09:41|61810.
16:09:42|61810.01
16:09:43|61810.01
16:09:45|61810.01
16:09:46|61810.01
16:09:46|61810.01
16:09:47|61810.
16:09:48|61810.01
16:09:49|61810.
16:09:50|61810.01
16:09:51|61815.55
16:09:52|61818.57
16:09:54|61818.57
16:09:54|61818.57
16:09:55|61818.56
16:09:56|61818.57
16:09:57|61818.57
16:09:58|61818.56
16:09:59|61818.57
16:10:01|61818.57
16:10:01|61818.56
16:10:02|61818.57
16:10:03|61818.56
16:10:05|61818.57
16:10:06|61818.57
16:10:07|61823.58
16:10:08|61823.58
16:10:09|61823.58
16:10:10|61823.58
16:10:11|61823.58
16:10:12|61823.59
16:10:13|61823.59
16:10:15|61823.59
16:10:15|61823.58
16:10:16|61823.58
16:10:17|61823.58
16:10:18|61823.59
16:10:20|61823.59
16:10:20|61823.59
16:10:21|61823.59
16:10:22|61823.59
16:10:24|61823.59
16:10:24|61823.58
16:10:25|61823.58
16:10:26|61823.58
16:10:27|61823.83
16:10:28|61824.93
16:10:29|61824.94
16:10:30|61824.94
16:10:31|61824.93
16:10:32|61824.94
16:10:33|61824.94
16:10:34|61824.93
16:10:36|61824.93
16:10:36|61831.84
16:10:38|61835.94
16:10:39|61836.
16:10:40|61840.97
16:10:41|61845.46
16:10:41|61845.45
16:10:42|61845.45
16:10:43|61845.46
16:10:45|61845.46
16:10:46|61845.46
16:10:47|61845.45
16:10:48|61845.45
16:10:49|61845.45
16:10:50|61845.45
16:10:51|61845.46
16:10:52|61845.45
16:10:53|61845.46
16:10:54|61845.45
16:10:55|61845.46
16:10:56|61845.46
16:10:57|61845.45
16:10:58|61845.45
16:10:59|61845.46
16:11:00|61845.45
16:11:02|61845.46
16:11:02|61845.45
16:11:03|61845.45
16:11:05|61845.46
16:11:06|61845.46
16:11:07|61845.46
16:11:08|61845.46
16:11:09|61845.45
16:11:10|61844.84
16:11:11|61844.84
16:11:12|61844.83
16:11:13|61844.83
16:11:14|61844.84
16:11:15|61844.83
16:11:16|61844.84
16:11:17|61844.84
16:11:18|61844.83
16:11:20|61844.84
16:11:21|61844.84
16:11:21|61844.84
16:11:22|61844.83
16:11:24|61844.83
16:11:24|61844.84
16:11:25|61844.83
16:11:26|61844.84
16:11:27|61844.83
16:11:29|61844.83
16:11:29|61844.84
16:11:30|61844.84
16:11:32|61844.84
16:11:32|61844.84
16:11:33|61844.83
16:11:34|61844.84
16:11:35|61844.83
16:11:36|61844.83
16:11:37|61844.84
16:11:38|61844.83
16:11:39|61844.83
16:11:40|61844.84
16:11:42|61844.84
16:11:42|61844.83
16:11:43|61844.83
16:11:44|61844.83
16:11:45|61844.83
16:11:46|61844.83
16:11:48|61844.84
16:11:48|61844.83
16:11:49|61844.83
16:11:50|61844.84
16:11:51|61838.18
16:11:52|61837.97
16:11:53|61837.96
16:11:54|61837.96
16:11:55|61837.97
16:11:57|61837.96
16:11:57|61837.96
16:11:58|61837.96
16:11:59|61837.96
16:12:00|61831.98
16:12:02|61831.96
16:12:04|61829.29
16:12:05|61829.29
16:12:05|61829.23
16:12:07|61829.22
16:12:07|61829.23
16:12:09|61829.22
16:12:09|61829.23
16:12:11|61829.22
16:12:12|61829.23
16:12:12|61829.22
16:12:14|61829.22
16:12:14|61829.23
16:12:15|61829.23
16:12:16|61829.23
16:12:17|61829.23
16:12:19|61829.23
16:12:19|61829.22
16:12:20|61829.23
16:12:21|61829.22
16:12:23|61829.23
16:12:23|61829.22
16:12:24|61829.23
16:12:25|61829.23
16:12:26|61829.22
16:12:28|61829.23
16:12:29|61829.23
16:12:29|61829.23
16:12:30|61829.23
16:12:31|61829.22
16:12:32|61829.23
16:12:33|61829.23
16:12:34|61829.22
16:12:36|61829.22
16:12:37|61829.23
16:12:38|61829.22
16:12:39|61829.22
16:12:40|61829.23
16:12:41|61829.23
16:12:42|61829.23
16:12:43|61829.22
16:12:44|61829.22
16:12:45|61829.23
16:12:46|61829.22
16:12:47|61829.22
16:12:48|61829.22
16:12:49|61829.22
16:12:50|61829.23
16:12:51|61829.22
16:12:53|61829.22
16:12:53|61829.23
16:12:55|61829.28
16:12:55|61843.98
16:12:56|61843.98
16:12:57|61843.98
16:12:58|61843.98
16:12:59|61843.99
16:13:00|61843.98
16:13:01|61843.98
16:13:03|61843.98
16:13:05|61843.98
16:13:06|61843.99
16:13:07|61843.99
16:13:08|61843.98
16:13:09|61843.99
16:13:10|61843.99
16:13:11|61843.99
16:13:13|61843.98
16:13:13|61843.98
16:13:15|61843.98
16:13:15|61843.99
16:13:16|61843.98
16:13:17|61843.99
16:13:19|61843.99
16:13:20|61843.99
16:13:20|61844.82
16:13:22|61844.82
16:13:22|61844.82
16:13:23|61844.82
16:13:24|61838.
16:13:26|61838.
16:13:27|61838.
16:13:28|61838.
16:13:28|61838.01
16:13:29|61838.01
16:13:31|61838.01
16:13:32|61838.
16:13:33|61838.01
16:13:34|61838.
16:13:35|61838.
16:13:36|61838.01
16:13:37|61838.
16:13:39|61838.01
16:13:39|61838.01
16:13:41|61820.27
16:13:41|61820.27
16:13:42|61820.27
16:13:44|61820.27
16:13:45|61820.28
16:13:45|61814.94
16:13:47|61814.94
16:13:47|61814.94
16:13:48|61814.94
16:13:50|61814.93
16:13:50|61814.93
16:13:51|61814.93
16:13:53|61814.93
16:13:53|61814.43
16:13:55|61814.43
16:13:55|61814.42
16:13:56|61814.42
16:13:57|61814.43
16:13:58|61820.28
16:14:00|61820.51
16:14:00|61826.36
16:14:02|61828.04
16:14:03|61828.04
16:14:03|61828.04
16:14:06|61828.03
16:14:06|61838.
16:14:07|61837.99
16:14:09|61838.
16:14:10|61837.99
16:14:11|61838.
16:14:12|61838.
16:14:13|61837.99
16:14:13|61838.
16:14:15|61838.
16:14:16|61838.
16:14:16|61838.
16:14:17|61838.
16:14:18|61838.
16:14:20|61837.99
16:14:21|61838.
16:14:22|61837.99
16:14:23|61838.
16:14:24|61838.
16:14:25|61837.99
16:14:26|61837.99
16:14:27|61838.
16:14:28|61838.
16:14:29|61837.99
16:14:30|61838.
16:14:31|61837.99
16:14:32|61838.
16:14:33|61838.
16:14:34|61837.99
16:14:35|61838.
16:14:36|61838.
16:14:37|61838.
16:14:38|61838.
16:14:39|61838.
16:14:40|61837.99
16:14:41|61838.
16:14:42|61838.
16:14:43|61838.
16:14:44|61837.99
16:14:45|61838.
16:14:46|61838.
16:14:47|61838.
16:14:48|61837.99
16:14:49|61837.99
16:14:50|61838.
16:14:51|61838.
16:14:52|61838.
16:14:53|61838.
16:14:54|61838.
16:14:55|61837.99
16:14:56|61838.
16:14:57|61838.
16:14:58|61838.
16:14:59|61838.
16:15:00|61837.99
16:15:01|61838.
16:15:02|61838.
16:15:04|61838.
16:15:06|61837.99
16:15:06|61838.
16:15:08|61837.99
16:15:09|61837.99
16:15:10|61838.
16:15:11|61838.
16:15:12|61837.99
16:15:13|61837.99
16:15:15|61837.99
16:15:16|61837.99
16:15:17|61837.99
16:15:18|61837.99
16:15:19|61837.99
16:15:19|61837.99
16:15:20|61837.99
16:15:21|61838.
16:15:23|61838.
16:15:23|61837.99
16:15:24|61838.
16:15:26|61838.
16:15:26|61837.99
16:15:28|61838.
16:15:29|61837.99
16:15:30|61837.99
16:15:30|61837.99
16:15:32|61838.
16:15:33|61838.
16:15:34|61837.99
16:15:34|61838.
16:15:36|61837.99
16:15:36|61838.
16:15:38|61832.19
16:15:38|61832.18
16:15:40|61832.19
16:15:41|61832.19
16:15:42|61832.18
16:15:43|61832.19
16:15:44|61830.43
16:15:45|61830.42
16:15:46|61830.39
16:15:46|61816.55
16:15:48|61816.55
16:15:49|61814.29
16:15:50|61814.28
16:15:51|61814.29
16:15:52|61814.28
16:15:52|61814.29
16:15:53|61814.28
16:15:54|61814.29
16:15:56|61814.28
16:15:56|61814.29
16:15:58|61814.28
16:15:59|61814.29
16:16:00|61814.28
16:16:01|61814.28
16:16:02|61814.29
16:16:03|61814.29
16:16:04|61814.28
16:16:05|61814.28
16:16:07|61814.28
16:16:07|61814.27
16:16:08|61814.28
16:16:10|61808.
16:16:10|61808.
16:16:12|61808.
16:16:12|61808.
16:16:14|61808.01
16:16:15|61808.01
16:16:16|61807.39
16:16:17|61807.39
16:16:18|61805.6
16:16:19|61805.6
16:16:20|61805.6
16:16:21|61805.61
16:16:22|61805.61
16:16:23|61805.61
16:16:24|61805.61
16:16:25|61805.61
16:16:26|61805.61
16:16:27|61805.6
16:16:28|61805.61
16:16:29|61805.61
16:16:30|61805.6
16:16:32|61805.6
16:16:32|61805.61
16:16:33|61805.6
16:16:35|61805.61
16:16:35|61805.6
16:16:37|61805.61
16:16:37|61805.6
16:16:38|61812.5
16:16:40|61817.93
16:16:40|61817.94
16:16:41|61814.93
16:16:42|61812.74
16:16:43|61812.7
16:16:44|61812.7
16:16:45|61812.69
16:16:46|61812.7
16:16:47|61812.7
16:16:48|61812.69
16:16:49|61812.7
16:16:50|61812.69
16:16:51|61812.7
16:16:52|61812.69
16:16:53|61812.69
16:16:54|61812.69
16:16:55|61812.69
16:16:56|61812.7
16:16:57|61812.7
16:16:58|61812.7
16:17:00|61812.7
16:17:00|61812.7
16:17:01|61812.7
16:17:02|61812.7
16:17:03|61812.7
16:17:04|61812.7
16:17:06|61821.8
16:17:07|61821.8
16:17:09|61823.88
16:17:10|61823.88
16:17:11|61826.73
16:17:12|61826.72
16:17:13|61826.73
16:17:14|61826.73
16:17:16|61826.72
16:17:17|61831.09
16:17:18|61831.93
16:17:19|61831.92
16:17:20|61837.24
16:17:21|61838.
16:17:22|61837.99
16:17:23|61837.99
16:17:24|61838.
16:17:25|61837.99
16:17:26|61838.
16:17:27|61838.
16:17:28|61837.99
16:17:30|61838.
16:17:30|61835.7
16:17:32|61834.56
16:17:32|61834.55
16:17:33|61834.56
16:17:35|61834.55
16:17:35|61834.56
16:17:37|61834.55
16:17:38|61834.56
16:17:39|61834.55
16:17:40|61834.56
16:17:41|61834.56
16:17:42|61834.56
16:17:43|61837.99
16:17:44|61837.99
16:17:44|61837.99
16:17:46|61838.
16:17:46|61837.99
16:17:48|61838.
16:17:48|61837.99
16:17:49|61837.99
16:17:51|61837.99
16:17:52|61838.
16:17:53|61837.99
16:17:54|61838.
16:17:55|61837.99
16:17:56|61837.99
16:17:57|61837.99
16:17:58|61837.99
16:17:59|61838.
16:18:00|61838.
16:18:01|61837.99
16:18:02|61838.
16:18:03|61838.
16:18:04|61838.
16:18:05|61837.99
16:18:06|61837.99
16:18:07|61837.99
16:18:09|61837.99
16:18:10|61837.99
16:18:12|61838.
16:18:12|61838.
16:18:13|61838.1
16:18:15|61842.71
16:18:16|61842.7
16:18:17|61842.7
16:18:18|61842.7
16:18:19|61842.71
16:18:20|61842.71
16:18:22|61842.7
16:18:23|61842.7
16:18:24|61842.71
16:18:24|61842.71
16:18:25|61842.7
16:18:26|61842.7
16:18:28|61842.71
16:18:29|61842.71
16:18:30|61842.7
16:18:31|61842.71
16:18:32|61842.7
16:18:33|61842.71
16:18:34|61842.71
16:18:35|61842.7
16:18:36|61835.13
16:18:37|61832.98
16:18:38|61832.97
16:18:39|61832.98
16:18:40|61832.97
16:18:41|61832.97
16:18:42|61832.97
16:18:43|61818.8
16:18:44|61818.6
16:18:45|61818.59
16:18:46|61818.6
16:18:47|61818.59
16:18:48|61818.6
16:18:49|61818.59
16:18:50|61818.59
16:18:51|61818.6
16:18:52|61818.6
16:18:54|61818.6
16:18:54|61818.6
16:18:55|61818.59
16:18:56|61818.59
16:18:57|61818.6
16:18:59|61818.6
16:18:59|61818.6
16:19:01|61812.01
16:19:01|61811.24
16:19:03|61811.24
16:19:04|61811.24
16:19:04|61805.01
16:19:05|61805.01
16:19:06|61805.
16:19:07|61794.01
16:19:09|61794.
16:19:10|61794.01
16:19:11|61794.01
16:19:13|61794.01
16:19:14|61794.01
16:19:15|61794.
16:19:16|61794.01
16:19:17|61794.
16:19:18|61793.39
16:19:19|61793.39
16:19:20|61793.39
16:19:22|61793.39
16:19:23|61793.38
16:19:23|61793.38
16:19:25|61793.39
16:19:25|61793.39
16:19:26|61793.38
16:19:27|61793.39
16:19:28|61793.38
16:19:29|61793.39
16:19:30|61792.92
16:19:32|61792.65
16:19:32|61792.65
16:19:33|61792.65
16:19:34|61792.64
16:19:35|61792.65
16:19:36|61792.65
16:19:38|61792.64
16:19:38|61792.65
16:19:40|61792.64
16:19:40|61792.64
16:19:41|61792.64
16:19:43|61792.65
16:19:44|61792.03
16:19:45|61792.04
16:19:46|61792.04
16:19:47|61791.11
16:19:48|61785.22
16:19:49|61785.23
16:19:50|61785.22
16:19:51|61785.22
16:19:52|61785.22
16:19:53|61785.22
16:19:54|61785.22
16:19:55|61785.23
16:19:56|61785.23
16:19:57|61785.23
16:19:58|61785.22
16:19:59|61785.22
16:20:00|61785.23
16:20:01|61785.23
16:20:02|61785.23
16:20:03|61785.23
16:20:04|61785.22
16:20:06|61784.01
16:20:06|61783.98
16:20:08|61783.97
16:20:08|61783.98
16:20:09|61783.97
16:20:11|61783.35
16:20:12|61781.1
16:20:13|61781.1
16:20:13|61781.11
16:20:16|61781.1
16:20:17|61781.1
16:20:17|61781.1
16:20:18|61781.1
16:20:20|61781.1
16:20:20|61781.11
16:20:21|61781.1
16:20:22|61781.11
16:20:24|61781.1
16:20:25|61781.1
16:20:25|61780.37
16:20:26|61775.27
16:20:28|61775.
16:20:29|61775.01
16:20:30|61775.
16:20:31|61775.01
16:20:32|61775.01
16:20:33|61775.01
16:20:34|61775.01
16:20:36|61775.
16:20:37|61772.3
16:20:38|61772.29
16:20:38|61765.63
16:20:39|61765.63
16:20:41|61765.63
16:20:41|61765.63
16:20:43|61765.63
16:20:43|61765.64
16:20:45|61765.64
16:20:46|61765.64
16:20:47|61757.11
16:20:48|61757.11
16:20:49|61757.1
16:20:50|61757.1
16:20:51|61757.1
16:20:52|61757.1
16:20:53|61757.11
16:20:54|61757.11
16:20:56|61757.11
16:20:56|61757.11
16:20:58|61757.11
16:20:58|61757.11
16:20:59|61757.1
16:21:00|61757.1
16:21:02|61757.11
16:21:03|61757.11
16:21:04|61765.64
16:21:05|61765.63
16:21:06|61765.63
16:21:07|61765.64
16:21:08|61765.63
16:21:09|61765.63
16:21:10|61765.6
16:21:11|61765.6
16:21:12|61757.1
16:21:13|61757.08
16:21:14|61757.07
16:21:15|61757.07
16:21:16|61757.07
16:21:17|61757.08
16:21:18|61750.01
16:21:19|61750.01
16:21:20|61750.
16:21:21|61750.
16:21:22|61745.81
16:21:23|61745.01
16:21:24|61745.
16:21:25|61745.01
16:21:26|61745.01
16:21:27|61745.
16:21:28|61745.01
16:21:29|61745.
16:21:30|61745.
16:21:31|61745.01
16:21:32|61745.01
16:21:33|61745.
16:21:34|61745.
16:21:36|61745.01
16:21:36|61745.
16:21:37|61745.
16:21:39|61745.01
16:21:40|61745.
16:21:40|61745.
16:21:41|61744.23
16:21:43|61741.16
16:21:44|61741.16
16:21:45|61741.16
16:21:46|61741.16
16:21:47|61741.16
16:21:48|61740.34
16:21:49|61740.34
16:21:50|61740.34
16:21:51|61740.35
16:21:52|61740.33
16:21:53|61740.01
16:21:54|61740.01
16:21:55|61740.01
16:21:56|61724.36
16:21:57|61724.36
16:21:58|61711.82
16:21:59|61711.82
16:22:00|61711.81
16:22:01|61711.82
16:22:02|61719.22
16:22:03|61721.33
16:22:04|61721.32
16:22:05|61721.33
16:22:06|61721.32
16:22:07|61721.33
16:22:08|61721.32
16:22:09|61721.33
16:22:10|61721.32
16:22:11|61721.33
16:22:12|61721.32
16:22:13|61721.32
16:22:14|61721.32
16:22:15|61721.32
16:22:16|61721.33
16:22:18|61721.32
16:22:18|61721.32
16:22:19|61721.32
16:22:21|61721.32
16:22:21|61721.32
16:22:23|61721.32
16:22:24|61720.7
16:22:24|61720.71
16:22:25|61720.71
16:22:27|61720.7
16:22:28|61720.71
16:22:29|61720.71
16:22:30|61729.04
16:22:31|61730.
16:22:32|61730.
16:22:33|61733.66
16:22:35|61733.66
16:22:36|61733.65
16:22:37|61733.65
16:22:39|61733.66
16:22:40|61724.95
16:22:41|61721.32
16:22:42|61721.31
16:22:43|61721.32
16:22:44|61721.32
16:22:46|61721.32
16:22:47|61720.71
16:22:47|61720.72
16:22:49|61720.72
16:22:50|61720.72
16:22:51|61720.72
16:22:52|61720.71
16:22:53|61720.72
16:22:54|61722.
16:22:54|61721.99
16:22:56|61722.
16:22:57|61721.99
16:22:58|61722.
16:22:58|61722.
16:22:59|61722.
16:23:01|61722.
16:23:02|61722.
16:23:02|61721.99
16:23:05|61722.
16:23:05|61722.
16:23:07|61724.6
16:23:07|61724.6
16:23:08|61724.6
16:23:09|61724.59
16:23:11|61724.6
16:23:11|61724.6
16:23:12|61724.6
16:23:14|61724.6
16:23:15|61724.6
16:23:16|61724.6
16:23:17|61724.59
16:23:18|61724.6
16:23:19|61724.59
16:23:20|61724.59
16:23:21|61724.6
16:23:22|61724.6
16:23:24|61724.59
16:23:24|61724.6
16:23:25|61724.6
16:23:27|61724.6
16:23:28|61724.6
16:23:29|61724.6
16:23:30|61724.6
16:23:31|61724.6
16:23:32|61724.6
16:23:33|61724.6
16:23:34|61724.6
16:23:35|61732.73
16:23:36|61732.73
16:23:37|61732.74
16:23:39|61732.74
16:23:39|61733.33
16:23:40|61741.99
16:23:41|61741.99
16:23:43|61745.49
16:23:44|61745.48
16:23:45|61745.48
16:23:46|61745.49
16:23:47|61745.49
16:23:48|61745.49
16:23:49|61745.49
16:23:50|61741.72
16:23:51|61739.29
16:23:52|61738.99
16:23:53|61738.98
16:23:54|61736.31
16:23:55|61736.31
16:23:56|61736.31
16:23:58|61736.31
16:23:58|61736.32
16:24:00|61736.32
16:24:01|61736.32
16:24:02|61736.31
16:24:02|61736.31
16:24:03|61736.31
16:24:04|61736.32
16:24:05|61736.32
16:24:06|61736.32
16:24:08|61736.32
16:24:08|61736.32
16:24:09|61736.32
16:24:10|61736.32
16:24:11|61741.72
16:24:12|61741.71
16:24:13|61744.6
16:24:15|61744.59
16:24:15|61744.59
16:24:16|61744.6
16:24:17|61744.59
16:24:18|61744.6
16:24:20|61744.6
16:24:21|61744.59
16:24:21|61744.59
16:24:23|61744.6
16:24:23|61744.59
16:24:24|61744.6
16:24:26|61744.6
16:24:26|61744.59
16:24:28|61744.6
16:24:28|61744.59
16:24:29|61744.59
16:24:30|61744.59
16:24:31|61744.6
16:24:32|61744.59
16:24:34|61744.6
16:24:35|61744.6
16:24:35|61744.6
16:24:37|61744.6
16:24:38|61744.59
16:24:40|61744.59
16:24:41|61744.59
16:24:42|61744.59
16:24:43|61744.59
16:24:44|61744.6
16:24:44|61744.59
16:24:46|61744.6
16:24:47|61744.6
16:24:48|61744.6
16:24:49|61744.6
16:24:50|61744.59
16:24:51|61744.59
16:24:52|61744.6
16:24:52|61744.6
16:24:53|61744.6
16:24:55|61744.6
16:24:56|61744.59
16:24:57|61744.6
16:24:58|61744.6
16:24:58|61744.59
16:25:00|61744.6
16:25:01|61744.59
16:25:02|61744.6
16:25:03|61744.59
16:25:04|61744.6
16:25:05|61744.6
16:25:06|61744.59
16:25:07|61744.6
16:25:08|61744.6
16:25:09|61744.59
16:25:10|61744.59
16:25:11|61736.58
16:25:13|61736.58
16:25:14|61736.58
16:25:14|61733.38
16:25:15|61733.38
16:25:17|61733.38
16:25:18|61733.39
16:25:19|61733.38
16:25:20|61733.39
16:25:21|61733.39
16:25:21|61733.39
16:25:23|61733.39
16:25:24|61733.38
16:25:24|61733.39
16:25:26|61733.39
16:25:27|61728.39
16:25:28|61727.54
16:25:28|61724.59
16:25:29|61724.6
16:25:31|61724.59
16:25:32|61724.6
16:25:33|61724.6
16:25:34|61724.59
16:25:35|61724.6
16:25:36|61724.6
16:25:37|61724.6
16:25:38|61728.78
16:25:39|61728.78
16:25:40|61728.77
16:25:41|61728.77
16:25:41|61728.77
16:25:44|61728.77
16:25:44|61728.78
16:25:46|61728.78
16:25:46|61728.78
16:25:47|61728.78
16:25:48|61728.78
16:25:50|61728.77
16:25:50|61728.77
16:25:52|61728.78
16:25:53|61728.78
16:25:54|61728.78
16:25:55|61728.77
16:25:55|61728.78
16:25:57|61728.77
16:25:58|61728.78
16:25:59|61728.78
16:26:00|61728.77
16:26:01|61728.78
16:26:02|61728.78
16:26:03|61728.77
16:26:04|61728.78
16:26:06|61728.77
16:26:08|61728.78
16:26:09|61728.77
16:26:09|61728.78
16:26:11|61728.77
16:26:13|61728.78
16:26:13|61728.78
16:26:14|61728.77
16:26:16|61728.77
16:26:16|61728.78
16:26:18|61728.78
16:26:18|61728.78
16:26:20|61728.77
16:26:21|61728.77
16:26:22|61728.78
16:26:22|61728.77
16:26:23|61728.77
16:26:24|61728.77
16:26:26|61728.78
16:26:27|61728.77
16:26:28|61728.78
16:26:28|61728.78
16:26:30|61728.77
16:26:30|61728.78
16:26:32|61728.77
16:26:33|61728.78
16:26:34|61728.78
16:26:35|61728.78
16:26:36|61728.77
16:26:37|61728.77
16:26:38|61728.78
16:26:39|61728.78
16:26:40|61728.77
16:26:41|61728.78
16:26:42|61728.78
16:26:43|61728.78
16:26:44|61728.78
16:26:45|61728.78
16:26:46|61728.77
16:26:47|61728.78
16:26:48|61728.78
16:26:50|61728.77
16:26:50|61728.78
16:26:51|61728.77
16:26:53|61728.77
16:26:53|61728.78
16:26:54|61728.78
16:26:56|61728.78
16:26:56|61728.77
16:26:57|61728.78
16:26:58|61728.77
16:27:00|61728.77
16:27:01|61728.78
16:27:01|61728.77
16:27:02|61728.78
16:27:03|61728.77
16:27:04|61728.77
16:27:06|61728.73
16:27:07|61728.71
16:27:08|61728.72
16:27:09|61728.72
16:27:11|61728.71
16:27:12|61728.72
16:27:13|61728.71
16:27:13|61728.72
16:27:15|61728.71
16:27:16|61728.71
16:27:17|61728.71
16:27:18|61728.72
16:27:19|61728.71
16:27:20|61728.72
16:27:21|61728.72
16:27:22|61728.71
16:27:23|61728.72
16:27:24|61728.71
16:27:25|61728.72
16:27:26|61728.72
16:27:27|61728.71
16:27:28|61728.72
16:27:29|61728.71
16:27:30|61728.71
16:27:31|61728.71
16:27:32|61728.71
16:27:33|61728.71
16:27:34|61728.71
16:27:35|61728.71
16:27:36|61728.71
16:27:37|61728.72
16:27:38|61728.71
16:27:39|61728.71
16:27:40|61728.62
16:27:41|61728.62
16:27:42|61728.61
16:27:43|61724.54
16:27:44|61724.54
16:27:45|61724.54
16:27:46|61724.54
16:27:47|61724.53
16:27:48|61724.54
16:27:49|61724.54
16:27:50|61724.53
16:27:51|61724.53
16:27:52|61724.54
16:27:53|61724.54
16:27:54|61724.54
16:27:56|61724.54
16:27:56|61724.53
16:27:58|61724.54
16:27:58|61724.54
16:27:59|61724.54
16:28:00|61724.53
16:28:01|61724.54
16:28:02|61724.54
16:28:03|61726.26
16:28:04|61733.38
16:28:06|61733.39
16:28:07|61733.39
16:28:08|61738.
16:28:10|61737.99
16:28:10|61738.36
16:28:12|61738.51
16:28:12|61738.52
16:28:14|61744.
16:28:14|61744.56
16:28:15|61744.58
16:28:17|61744.59
16:28:18|61744.58
16:28:18|61744.6
16:28:20|61744.6
16:28:21|61744.6
16:28:22|61744.6
16:28:23|61744.6
16:28:24|61744.6
16:28:25|61744.6
16:28:26|61744.59
16:28:27|61744.59
16:28:27|61744.59
16:28:28|61744.59
16:28:30|61744.6
16:28:30|61744.59
16:28:32|61744.6
16:28:33|61744.6
16:28:33|61744.59
16:28:35|61744.59
16:28:36|61744.59
16:28:37|61744.6
16:28:38|61744.59
16:28:40|61744.59
16:28:41|61744.6
16:28:41|61744.6
16:28:42|61744.59
16:28:44|61744.59
16:28:44|61744.59
16:28:45|61744.59
16:28:47|61744.6
16:28:48|61744.59
16:28:48|61744.6
16:28:49|61744.59
16:28:50|61744.59
16:28:51|61744.59
16:28:52|61744.6
16:28:53|61744.6
16:28:55|61744.59
16:28:56|61744.59
16:28:57|61744.6
16:28:58|61744.6
16:28:59|61744.6
16:29:00|61744.59
16:29:01|61744.6
16:29:02|61744.59
16:29:03|61744.59
16:29:04|61744.6
16:29:05|61748.56
16:29:06|61748.56
16:29:08|61748.56
16:29:09|61748.56
16:29:09|61748.55
16:29:11|61748.55
16:29:11|61748.56
16:29:13|61748.55
16:29:13|61748.56
16:29:15|61751.1
16:29:16|61753.58
16:29:17|61755.1
16:29:18|61766.27
16:29:19|61766.27
16:29:20|61767.18
16:29:21|61767.18
16:29:22|61767.19
16:29:23|61767.18
16:29:25|61767.18
16:29:25|61767.18
16:29:27|61767.19
16:29:27|61767.18
16:29:29|61767.19
16:29:30|61767.19
16:29:31|61767.19
16:29:32|61767.19
16:29:32|61767.19
16:29:34|61767.18
16:29:35|61767.18
16:29:36|61767.19
16:29:37|61761.66
16:29:38|61758.99
16:29:39|61758.99
16:29:39|61759.
16:29:40|61758.99
16:29:41|61758.99
16:29:43|61754.85
16:29:43|61754.86
16:29:45|61754.85
16:29:46|61754.85
16:29:47|61754.86
16:29:47|61754.85
16:29:49|61754.86
16:29:49|61754.85
16:29:51|61754.85
16:29:51|61754.85
16:29:53|61754.85
16:29:53|61754.85
16:29:55|61754.86
16:29:56|61754.86
16:29:57|61754.86
16:29:58|61754.86
16:29:59|61754.86
16:29:59|61754.86
16:30:01|61754.86
16:30:02|61754.85
16:30:03|61754.86
16:30:04|61754.86
16:30:06|61754.86
16:30:06|61754.86
16:30:08|61754.85
16:30:09|61754.86
16:30:11|61754.85
16:30:11|61754.86
16:30:12|61754.86
16:30:13|61754.86
16:30:15|61754.86
16:30:16|61759.13
16:30:17|61759.25
16:30:17|61759.26
16:30:19|61762.
16:30:20|61761.99
16:30:21|61762.
16:30:21|61761.99
16:30:23|61761.99
16:30:24|61761.99
16:30:25|61761.99
16:30:27|61761.99
16:30:27|61761.99
16:30:28|61762.
16:30:30|61761.99
16:30:30|61762.
16:30:32|61762.
16:30:32|61761.99
16:30:33|61761.99
16:30:35|61761.99
16:30:35|61761.99
16:30:36|61762.
16:30:37|61761.99
16:30:39|61761.99
16:30:39|61762.
16:30:40|61761.99
16:30:41|61761.99
16:30:42|61761.99
16:30:43|61761.99
16:30:44|61761.99
16:30:45|61761.99
16:30:46|61761.99
16:30:47|61761.99
16:30:48|61761.99
16:30:49|61761.99
16:30:50|61761.99
16:30:51|61761.99
16:30:53|61761.99
16:30:53|61761.99
16:30:54|61761.99
16:30:55|61761.99
16:30:57|61762.
16:30:58|61762.
16:30:59|61762.
16:31:00|61761.99
16:31:01|61761.99
16:31:01|61762.
16:31:03|61762.
16:31:04|61762.
16:31:05|61754.86
16:31:05|61754.86
16:31:06|61754.86
16:31:07|61754.86
16:31:10|61754.86
16:31:11|61754.85
16:31:12|61754.86
16:31:13|61754.86
16:31:14|61754.86
16:31:15|61754.86
16:31:16|61754.85
16:31:17|61754.85
16:31:18|61754.86
16:31:19|61754.86
16:31:20|61754.86
16:31:21|61754.85
16:31:22|61752.18
16:31:23|61752.18
16:31:24|61752.17
16:31:25|61752.17
16:31:26|61752.17
16:31:27|61752.18
16:31:28|61752.18
16:31:30|61752.17
16:31:31|61752.18
16:31:32|61752.17
16:31:33|61752.17
16:31:33|61752.17
16:31:35|61752.18
16:31:36|61752.17
16:31:37|61752.17
16:31:39|61752.17
16:31:39|61744.87
16:31:41|61744.61
16:31:41|61733.55
16:31:42|61729.61
16:31:43|61729.61
16:31:45|61729.6
16:31:45|61729.6
16:31:46|61729.6
16:31:47|61729.61
16:31:48|61729.6
16:31:50|61729.61
16:31:50|61729.61
16:31:51|61729.61
16:31:52|61729.61
16:31:53|61729.6
16:31:54|61729.61
16:31:55|61729.61
16:31:57|61729.6
16:31:57|61729.61
16:31:58|61729.61
16:31:59|61729.6
16:32:00|61729.61
16:32:01|61729.61
16:32:02|61729.6
16:32:03|61729.61
16:32:04|61729.6
16:32:05|61729.61
16:32:06|61729.6
16:32:07|61729.61
16:32:08|61729.6
16:32:10|61729.6
16:32:12|61729.58
16:32:14|61724.83
16:32:14|61724.82
16:32:16|61724.82
16:32:17|61724.82
16:32:18|61718.62
16:32:19|61718.61
16:32:20|61718.62
16:32:21|61718.62
16:32:22|61718.62
16:32:23|61718.61
16:32:24|61718.61
16:32:26|61718.61
16:32:26|61718.61
16:32:27|61718.61
16:32:28|61718.62
16:32:29|61718.61
16:32:31|61718.62
16:32:32|61718.62
16:32:32|61718.62
16:32:34|61718.61
16:32:34|61718.61
16:32:35|61718.21
16:32:36|61713.02
16:32:37|61713.03
16:32:38|61713.02
16:32:39|61704.22
16:32:41|61704.21
16:32:41|61704.21
16:32:43|61704.21
16:32:44|61704.21
16:32:45|61704.22
16:32:45|61704.22
16:32:47|61710.19
16:32:48|61713.02
16:32:48|61713.02
16:32:49|61713.02
16:32:51|61717.59
16:32:52|61721.84
16:32:53|61721.84
16:32:54|61721.83
16:32:54|61721.84
16:32:55|61721.84
16:32:56|61721.83
16:32:58|61721.83
16:32:59|61721.83
16:32:59|61721.84
16:33:01|61721.84
16:33:02|61721.83
16:33:03|61721.83
16:33:03|61721.84
16:33:05|61721.83
16:33:06|61721.84
16:33:07|61721.83
16:33:08|61721.83
16:33:09|61721.84
16:33:10|61721.84
16:33:12|61721.84
16:33:12|61721.84
16:33:13|61721.84
16:33:14|61716.04
16:33:16|61715.93
16:33:16|61713.01
16:33:17|61713.02
16:33:18|61709.5
16:33:19|61709.5
16:33:21|61709.5
16:33:22|61709.5
16:33:23|61709.5
16:33:24|61709.5
16:33:25|61708.29
16:33:26|61704.23
16:33:27|61704.22
16:33:28|61704.22
16:33:30|61704.23
16:33:30|61704.23
16:33:31|61704.22
16:33:33|61704.21
16:33:33|61704.22
16:33:35|61704.22
16:33:36|61704.22
16:33:37|61704.22
16:33:38|61704.22
16:33:39|61704.22
16:33:40|61704.21
16:33:41|61704.22
16:33:42|61704.21
16:33:43|61704.16
16:33:44|61704.16
16:33:45|61704.16
16:33:46|61700.1
16:33:47|61700.
16:33:48|61700.
16:33:49|61700.
16:33:50|61700.
16:33:51|61699.86
16:33:52|61699.65
16:33:53|61699.38
16:33:54|61692.23
16:33:55|61691.66
16:33:56|61691.65
16:33:57|61691.65
16:33:58|61691.65
16:33:59|61691.66
16:34:00|61700.49
16:34:01|61700.49
16:34:02|61700.5
16:34:03|61700.5
16:34:04|61700.49
16:34:05|61700.49
16:34:06|61700.5
16:34:07|61700.49
16:34:08|61700.49
16:34:09|61700.5
16:34:10|61700.49
16:34:11|61700.5
16:34:12|61700.5
16:34:13|61700.49
16:34:15|61700.49
16:34:16|61696.98
16:34:17|61696.97
16:34:18|61696.98
16:34:19|61696.97
16:34:20|61696.98
16:34:22|61696.98
16:34:22|61696.97
16:34:23|61696.97
16:34:25|61696.98
16:34:25|61696.97
16:34:28|61696.98
16:34:29|61696.97
16:34:30|61696.98
16:34:31|61696.98
16:34:32|61696.98
16:34:34|61696.98
16:34:35|61696.97
16:34:36|61696.97
16:34:36|61696.97
16:34:37|61696.97
16:34:38|61696.98
16:34:40|61696.97
16:34:40|61696.98
16:34:41|61696.98
16:34:42|61696.97
16:34:43|61692.8
16:34:44|61692.8
16:34:45|61692.79
16:34:47|61692.8
16:34:47|61692.79
16:34:48|61692.8
16:34:49|61692.8
16:34:50|61692.8
16:34:51|61696.98
16:34:52|61696.98
16:34:53|61699.97
16:34:54|61699.97
16:34:56|61699.97
16:34:56|61699.97
16:34:57|61699.97
16:34:58|61699.98
16:34:59|61699.98
16:35:00|61699.98
16:35:01|61699.97
16:35:02|61700.5
16:35:03|61700.5
16:35:05|61700.51
16:35:06|61700.5
16:35:07|61700.51
16:35:08|61703.02
16:35:09|61703.07
16:35:10|61703.08
16:35:11|61704.21
16:35:11|61711.09
16:35:12|61711.09
16:35:13|61705.81
16:35:15|61696.99
16:35:16|61696.99
16:35:16|61696.99
16:35:17|61696.99
16:35:19|61696.98
16:35:20|61696.98
16:35:20|61696.99
16:35:23|61696.99
16:35:24|61696.99
16:35:25|61696.99
16:35:26|61696.99
16:35:27|61696.99
16:35:28|61696.98
16:35:29|61696.98
16:35:30|61696.99
16:35:30|61696.99
16:35:32|61696.98
16:35:33|61696.99
16:35:34|61696.98
16:35:35|61696.99
16:35:36|61706.74
16:35:37|61711.01
16:35:38|61712.9
16:35:39|61712.9
16:35:39|61713.02
16:35:41|61713.02
16:35:41|61713.01
16:35:42|61721.1
16:35:45|61721.09
16:35:45|61724.82
16:35:46|61724.83
16:35:48|61724.83
16:35:48|61724.83
16:35:49|61729.35
16:35:51|61729.36
16:35:51|61729.37
16:35:53|61729.36
16:35:53|61729.36
16:35:54|61729.36
16:35:55|61729.36
16:35:56|61729.36
16:35:57|61729.37
16:35:58|61729.36
16:35:59|61729.37
16:36:00|61729.36
16:36:01|61729.36
16:36:03|61729.37
16:36:04|61729.36
16:36:05|61729.37
16:36:06|61721.31
16:36:07|61718.54
16:36:08|61718.54
16:36:09|61713.01
16:36:10|61713.01
16:36:11|61713.02
16:36:12|61713.01
16:36:13|61713.02
16:36:14|61710.
16:36:16|61710.01
16:36:17|61710.
16:36:18|61706.01
16:36:19|61702.09
16:36:21|61700.
16:36:22|61700.01
16:36:22|61700.01
16:36:23|61700.01
16:36:24|61700.
16:36:26|61700.01
16:36:27|61700.01
16:36:28|61700.01
16:36:29|61700.01
16:36:30|61700.01
16:36:31|61700.01
16:36:32|61700.01
16:36:33|61700.01
16:36:34|61700.01
16:36:35|61700.01
16:36:37|61700.
16:36:37|61700.01
16:36:38|61705.8
16:36:39|61705.81
16:36:41|61709.37
16:36:41|61709.38
16:36:42|61709.37
16:36:43|61709.38
16:36:44|61709.37
16:36:46|61709.37
16:36:46|61709.38
16:36:47|61709.38
16:36:48|61709.37
16:36:49|61709.38
16:36:50|61709.37
16:36:51|61709.38
16:36:53|61706.05
16:36:53|61706.06
16:36:54|61706.06
16:36:56|61706.05
16:36:56|61701.72
16:36:57|61701.36
16:36:58|61701.36
16:36:59|61701.35
16:37:00|61701.35
16:37:01|61701.36
16:37:02|61701.36
16:37:03|61700.01
16:37:04|61700.01
16:37:06|61700.
16:37:06|61700.
16:37:07|61700.01
16:37:09|61700.01
16:37:10|61700.01
16:37:11|61700.
16:37:11|61694.
16:37:12|61694.01
16:37:13|61694.01
16:37:14|61694.01
16:37:16|61694.01
16:37:17|61694.01
16:37:18|61693.98
16:37:19|61691.82
16:37:20|61691.61
16:37:21|61691.6
16:37:23|61691.1
16:37:24|61691.11
16:37:25|61690.17
16:37:26|61690.17
16:37:27|61690.01
16:37:28|61690.
16:37:28|61686.87
16:37:30|61686.87
16:37:31|61686.87
16:37:31|61686.86
16:37:33|61686.86
16:37:34|61686.87
16:37:35|61686.87
16:37:35|61686.86
16:37:37|61686.87
16:37:38|61686.87
16:37:39|61686.87
16:37:40|61686.87
16:37:41|61686.24
16:37:42|61686.25
16:37:43|61686.25
16:37:44|61686.25
16:37:45|61680.82
16:37:46|61680.83
16:37:47|61680.82
16:37:48|61680.02
16:37:49|61680.01
16:37:50|61680.01
16:37:51|61680.02
16:37:52|61680.02
16:37:53|61680.01
16:37:54|61680.01
16:37:55|61680.01
16:37:56|61680.01
16:37:57|61680.01
16:37:58|61680.02
16:37:59|61680.02
16:38:00|61680.02
16:38:01|61686.86
16:38:02|61686.86
16:38:03|61686.86
16:38:04|61686.87
16:38:05|61686.87
16:38:06|61686.86
16:38:07|61686.86
16:38:08|61686.86
16:38:09|61686.86
16:38:10|61686.87
16:38:11|61686.87
16:38:12|61686.87
16:38:14|61686.87
16:38:15|61686.87
16:38:15|61686.87
16:38:17|61686.87
16:38:18|61686.87
16:38:20|61686.86
16:38:20|61686.87
16:38:22|61686.87
16:38:23|61686.87
16:38:24|61686.86
16:38:25|61686.86
16:38:26|61686.86
16:38:27|61686.86
16:38:28|61686.87
16:38:29|61686.86
16:38:30|61686.87
16:38:31|61686.87
16:38:32|61686.86
16:38:33|61686.87
16:38:34|61686.87
16:38:35|61686.87
16:38:36|61686.87
16:38:37|61686.87
16:38:38|61686.86
16:38:39|61686.87
16:38:40|61686.87
16:38:42|61686.87
16:38:43|61686.87
16:38:44|61686.86
16:38:45|61686.87
16:38:46|61686.86
16:38:47|61686.87
16:38:48|61686.86
16:38:50|61686.86
16:38:51|61686.87
16:38:52|61686.86
16:38:52|61686.86
16:38:54|61686.86
16:38:55|61686.86
16:38:56|61686.86
16:38:56|61686.86
16:38:58|61686.87
16:38:59|61686.86
16:39:00|61686.86
16:39:01|61686.87
16:39:02|61686.86
16:39:03|61686.87
16:39:04|61686.86
16:39:05|61686.87
16:39:07|61686.86
16:39:08|61686.86
16:39:08|61686.86
16:39:09|61686.87
16:39:11|61686.86
16:39:11|61686.86
16:39:12|61686.86
16:39:13|61686.87
16:39:14|61686.86
16:39:16|61686.87
16:39:17|61676.05
16:39:18|61676.05
16:39:19|61676.06
16:39:20|61676.06
16:39:22|61676.05
16:39:23|61672.95
16:39:23|61672.95
16:39:24|61672.96
16:39:25|61672.95
16:39:27|61672.96
16:39:28|61672.95
16:39:28|61672.95
16:39:29|61672.95
16:39:30|61672.96
16:39:32|61672.95
16:39:33|61672.95
16:39:34|61672.95
16:39:35|61672.96
16:39:36|61672.96
16:39:37|61672.95
16:39:38|61672.95
16:39:39|61672.95
16:39:40|61676.06
16:39:41|61682.52
16:39:42|61682.52
16:39:43|61682.52
16:39:44|61682.52
16:39:45|61682.52
16:39:46|61682.52
16:39:47|61682.52
16:39:48|61682.52
16:39:49|61682.52
16:39:50|61678.22
16:39:51|61677.63
16:39:52|61677.63
16:39:53|61677.01
16:39:54|61677.01
16:39:55|61676.06
16:39:56|61672.95
16:39:57|61672.61
16:39:58|61672.62
16:39:59|61672.62
16:40:00|61672.61
16:40:01|61672.61
16:40:02|61672.61
16:40:03|61672.61
16:40:04|61672.61
16:40:05|61672.61
16:40:06|61672.61
16:40:07|61672.62
16:40:08|61672.62
16:40:09|61672.61
16:40:10|61672.61
16:40:11|61672.62
16:40:12|61672.62
16:40:13|61672.61
16:40:14|61672.61
16:40:15|61672.61
16:40:16|61672.61
16:40:18|61672.62
16:40:20|61672.61
16:40:21|61672.62
16:40:21|61672.61
16:40:23|61672.61
16:40:24|61672.62
16:40:25|61672.62
16:40:26|61672.61
16:40:27|61672.62
16:40:29|61672.62
16:40:30|61672.62
16:40:31|61672.61
16:40:32|61672.62
16:40:33|61672.62
16:40:34|61672.62
16:40:34|61672.61
16:40:36|61672.62
16:40:37|61672.61
16:40:38|61672.61
16:40:39|61672.62
16:40:40|61672.62
16:40:41|61672.62
16:40:42|61672.61
16:40:43|61672.61
16:40:44|61672.61
16:40:45|61672.62
16:40:46|61672.61
16:40:47|61672.62
16:40:48|61672.61
16:40:49|61672.61
16:40:50|61672.62
16:40:51|61672.61
16:40:52|61672.61
16:40:53|61672.61
16:40:54|61672.61
16:40:55|61668.02
16:40:56|61668.01
16:40:57|61668.01
16:40:58|61668.01
16:40:59|61668.01
16:41:00|61666.
16:41:01|61666.01
16:41:02|61666.
16:41:03|61666.01
16:41:04|61666.
16:41:05|61666.
16:41:06|61666.
16:41:07|61666.01
16:41:08|61666.01
16:41:09|61666.01
16:41:11|61666.
16:41:11|61666.01
16:41:12|61666.01
16:41:13|61666.01
16:41:14|61666.
16:41:15|61666.
16:41:16|61666.01
16:41:17|61666.
16:41:19|61666.
16:41:20|61666.01
16:41:20|61666.
16:41:21|61666.
16:41:22|61666.
16:41:24|61666.01
16:41:25|61666.01
16:41:26|61666.
16:41:27|61666.01
16:41:28|61666.01
16:41:29|61666.
16:41:30|61666.
16:41:31|61666.
16:41:31|61665.98
16:41:32|61665.98
16:41:33|61665.99
16:41:35|61665.97
16:41:36|61665.38
16:41:37|61665.38
16:41:38|61665.38
16:41:39|61665.39
16:41:40|61665.38
16:41:41|61665.38
16:41:42|61665.38
16:41:43|61665.38
16:41:44|61665.38
16:41:45|61665.39
16:41:46|61665.38
16:41:47|61665.38
16:41:48|61665.37
16:41:49|61665.37
16:41:50|61665.37
16:41:51|61665.37
16:41:52|61664.09
16:41:53|61664.1
16:41:54|61664.09
16:41:55|61664.08
16:41:56|61664.08
16:41:57|61655.1
16:41:58|61653.73
16:41:59|61653.41
16:42:00|61653.21
16:42:02|61653.2
16:42:03|61653.19
16:42:04|61650.01
16:42:05|61650.
16:42:06|61650.01
16:42:07|61650.01
16:42:08|61650.
16:42:08|61650.01
16:42:09|61650.
16:42:11|61650.
16:42:11|61650.01
16:42:13|61650.01
16:42:14|61650.
16:42:15|61650.
16:42:15|61657.45
16:42:17|61664.1
16:42:17|61665.38
16:42:19|61672.61
16:42:20|61672.61
16:42:22|61672.61
16:42:23|61672.62
16:42:24|61672.61
16:42:25|61672.62
16:42:26|61672.62
16:42:27|61672.61
16:42:28|61672.61
16:42:30|61672.61
16:42:31|61672.61
16:42:32|61669.54
16:42:32|61665.38
16:42:33|61665.38
16:42:34|61665.38
16:42:36|61665.38
16:42:37|61669.54
16:42:38|61669.54
16:42:38|61669.54
16:42:39|61671.76
16:42:40|61671.75
16:42:41|61671.76
16:42:43|61671.75
16:42:44|61671.76
16:42:44|61671.75
16:42:45|61671.76
16:42:46|61672.62
16:42:47|61672.61
16:42:49|61679.15
16:42:50|61686.87
16:42:50|61686.87
16:42:51|61686.87
16:42:52|61691.23
16:42:53|61691.24
16:42:55|61691.24
16:42:56|61691.24
16:42:57|61698.08
16:42:58|61700.
16:42:58|61699.99
16:42:59|61700.
16:43:01|61700.
16:43:01|61699.99
16:43:03|61699.99
16:43:03|61700.
16:43:05|61699.99
16:43:05|61699.99
16:43:06|61699.99
16:43:08|61700.
16:43:09|61700.
16:43:10|61699.99
16:43:11|61700.
16:43:12|61700.
16:43:12|61700.
16:43:13|61700.
16:43:15|61699.99
16:43:15|61700.
16:43:16|61699.99
16:43:18|61700.
16:43:18|61699.99
16:43:19|61699.99
16:43:22|61699.99
16:43:22|61700.
16:43:23|61699.99
16:43:25|61700.
16:43:26|61699.99
16:43:27|61696.92
16:43:27|61696.92
16:43:29|61696.91
16:43:30|61696.92
16:43:30|61696.91
16:43:32|61696.91
16:43:32|61696.92
16:43:33|61696.92
16:43:35|61696.91
16:43:36|61696.92
16:43:36|61696.92
16:43:37|61696.91
16:43:39|61696.91
16:43:40|61696.92
16:43:40|61696.91
16:43:41|61696.91
16:43:43|61696.92
16:43:44|61696.91
16:43:45|61696.91
16:43:45|61696.92
16:43:46|61696.91
16:43:48|61696.92
16:43:49|61696.92
16:43:50|61696.92
16:43:51|61696.91
16:43:52|61696.92
16:43:53|61696.3
16:43:54|61694.
16:43:54|61694.
16:43:56|61694.
16:43:56|61690.82
16:43:57|61688.01
16:43:58|61681.12
16:43:59|61676.01
16:44:01|61676.
16:44:01|61676.
16:44:03|61676.01
16:44:04|61676.01
16:44:05|61676.
16:44:06|61676.
16:44:07|61675.96
16:44:08|61673.26
16:44:09|61673.19
16:44:10|61673.19
16:44:11|61673.19
16:44:12|61673.18
16:44:13|61673.19
16:44:14|61673.18
16:44:15|61673.19
16:44:16|61669.04
16:44:17|61669.04
16:44:18|61669.04
16:44:19|61665.38
16:44:20|61661.12
16:44:21|61661.12
16:44:23|61661.11
16:44:24|61661.11
16:44:26|61661.12
16:44:28|61661.12
16:44:29|61661.12
16:44:30|61666.22
16:44:31|61673.18
16:44:31|61673.18
16:44:33|61673.19
16:44:34|61673.18
16:44:35|61675.37
16:44:36|61675.36
16:44:37|61675.36
16:44:38|61675.37
16:44:38|61675.36
16:44:39|61675.36
16:44:40|61675.37
16:44:41|61675.36
16:44:43|61675.36
16:44:44|61675.36
16:44:45|61675.37
16:44:46|61675.37
16:44:47|61675.36
16:44:48|61675.36
16:44:48|61675.36
16:44:50|61675.36
16:44:51|61675.37
16:44:51|61675.37
16:44:52|61675.36
16:44:53|61675.37
16:44:55|61675.37
16:44:56|61675.37
16:44:57|61675.36
16:44:58|61675.36
16:44:59|61675.37
16:45:00|61675.37
16:45:01|61675.36
16:45:02|61675.37
16:45:03|61675.37
16:45:04|61675.37
16:45:05|61675.37
16:45:07|61675.37
16:45:07|61675.36
16:45:08|61675.37
16:45:09|61675.37
16:45:11|61675.37
16:45:11|61675.36
16:45:12|61675.37
16:45:14|61675.36
16:45:15|61675.36
16:45:16|61675.36
16:45:16|61660.24
16:45:17|61652.74
16:45:19|61652.74
16:45:20|61652.73
16:45:20|61652.74
16:45:21|61652.74
16:45:23|61652.73
16:45:23|61658.56
16:45:25|61658.67
16:45:25|61658.67
16:45:27|61658.68
16:45:29|61658.67
16:45:30|61658.68
16:45:31|61658.67
16:45:32|61658.67
16:45:33|61663.5
16:45:34|61663.5
16:45:35|61663.5
16:45:36|61663.5
16:45:37|61663.5
16:45:38|61663.5
16:45:39|61663.5
16:45:40|61663.49
16:45:41|61663.49
16:45:42|61663.5
16:45:43|61663.5
16:45:44|61663.5
16:45:45|61663.5
16:45:46|61663.5
16:45:47|61663.5
16:45:48|61663.49
16:45:49|61658.69
16:45:50|61652.75
16:45:51|61652.76
16:45:52|61652.75
16:45:53|61652.75
16:45:54|61652.76
16:45:55|61652.75
16:45:56|61652.75
16:45:58|61649.4
16:45:58|61649.4
16:45:59|61649.4
16:46:00|61649.39
16:46:01|61649.4
16:46:03|61649.39
16:46:03|61649.39
16:46:05|61649.4
16:46:05|61643.81
16:46:06|61643.81
16:46:07|61643.82
16:46:08|61643.82
16:46:09|61643.82
16:46:10|61643.82
16:46:12|61643.82
16:46:12|61643.82
16:46:14|61643.82
16:46:14|61643.82
16:46:15|61649.4
16:46:16|61655.9
16:46:17|61662.
16:46:18|61670.
16:46:19|61670.
16:46:20|61669.99
16:46:21|61669.99
16:46:22|61669.99
16:46:24|61670.
16:46:26|61670.
16:46:27|61669.99
16:46:28|61669.99
16:46:29|61670.
16:46:30|61669.99
16:46:31|61670.
16:46:32|61670.
16:46:33|61669.99
16:46:34|61669.99
16:46:35|61671.39
16:46:36|61671.4
16:46:37|61671.39
16:46:38|61671.4
16:46:39|61671.39
16:46:40|61671.39
16:46:41|61671.39
16:46:42|61671.4
16:46:43|61670.09
16:46:44|61670.09
16:46:45|61668.35
16:46:46|61668.35
16:46:47|61668.35
16:46:48|61668.35
16:46:49|61657.96
16:46:50|61654.01
16:46:51|61650.26
16:46:52|61650.27
16:46:53|61650.26
16:46:54|61650.26
16:46:55|61650.27
16:46:56|61650.27
16:46:57|61650.27
16:46:58|61650.27
16:46:59|61650.27
16:47:00|61650.26
16:47:01|61650.27
16:47:02|61650.27
16:47:04|61650.26
16:47:04|61650.26
16:47:06|61650.27
16:47:07|61650.26
16:47:07|61653.98
16:47:08|61653.98
16:47:09|61653.97
16:47:11|61653.97
16:47:11|61653.98
16:47:12|61653.98
16:47:14|61653.97
16:47:15|61653.97
16:47:16|61653.98
16:47:17|61653.98
16:47:17|61654.01
16:47:19|61654.01
16:47:20|61659.41
16:47:21|61659.41
16:47:22|61659.41
16:47:23|61659.42
16:47:24|61659.41
16:47:26|61659.41
16:47:26|61659.41
16:47:28|61659.42
16:47:29|61659.41
16:47:30|61659.41
16:47:31|61659.42
16:47:32|61659.42
16:47:33|61659.42
16:47:34|61659.42
16:47:35|61659.41
16:47:36|61659.41
16:47:37|61659.41
16:47:38|61659.41
16:47:39|61659.41
16:47:40|61659.41
16:47:40|61659.41
16:47:43|61659.42
16:47:43|61659.41
16:47:44|61659.42
16:47:45|61659.42
16:47:46|61659.41
16:47:47|61659.42
16:47:48|61659.42
16:47:49|61659.41
16:47:50|61659.42
16:47:51|61659.41
16:47:52|61659.42
16:47:54|61659.42
16:47:55|61659.41
16:47:55|61659.42
16:47:56|61659.42
16:47:58|61665.52
16:47:58|61665.6
16:48:00|61665.6
16:48:00|61669.99
16:48:01|61669.99
16:48:02|61669.98
16:48:03|61669.99
16:48:04|61669.98
16:48:05|61669.99
16:48:06|61669.99
16:48:07|61669.98
16:48:09|61669.99
16:48:09|61669.98
16:48:10|61669.98
16:48:12|61669.98
16:48:12|61669.98
16:48:14|61669.99
16:48:14|61663.06
16:48:16|61663.06
16:48:16|61663.05
16:48:18|61660.01
16:48:18|61660.
16:48:20|61660.01
16:48:21|61654.04
16:48:22|61653.98
16:48:22|61653.98
16:48:24|61653.98
16:48:25|61653.99
16:48:27|61653.98
16:48:28|61653.98
16:48:28|61653.75
16:48:29|61650.29
16:48:31|61650.29
16:48:31|61650.29
16:48:33|61642.93
16:48:33|61642.93
16:48:35|61642.94
16:48:36|61642.93
16:48:37|61625.01
16:48:38|61631.99
16:48:39|61632.
16:48:40|61633.8
16:48:41|61633.81
16:48:42|61633.81
16:48:43|61633.81
16:48:45|61633.8
16:48:45|61633.81
16:48:46|61637.3
16:48:47|61641.92
16:48:49|61641.91
16:48:49|61641.92
16:48:51|61651.87
16:48:51|61653.35
16:48:52|61653.8
16:48:53|61653.81
16:48:54|61653.81
16:48:55|61653.81
16:48:56|61653.81
16:48:57|61653.81
16:48:58|61653.81
16:48:59|61653.81
16:49:00|61653.81
16:49:02|61653.81
16:49:03|61657.44
16:49:04|61665.21
16:49:04|61665.22
16:49:05|61665.21
16:49:07|61665.21
16:49:08|61665.22
16:49:09|61665.22
16:49:09|61665.22
16:49:10|61665.21
16:49:12|61659.16
16:49:12|61654.84
16:49:14|61654.84
16:49:15|61654.84
16:49:16|61654.83
16:49:17|61654.84
16:49:18|61654.83
16:49:19|61654.83
16:49:20|61654.83
16:49:21|61654.83
16:49:22|61654.84
16:49:23|61654.84
16:49:24|61654.83
16:49:25|61654.83
16:49:26|61665.21
16:49:27|61666.83
16:49:29|61669.98
16:49:30|61669.99
16:49:31|61669.99
16:49:32|61670.
16:49:33|61670.
16:49:34|61669.99
16:49:35|61669.99
16:49:36|61669.99
16:49:37|61669.99
16:49:38|61670.
16:49:39|61670.
16:49:40|61670.
16:49:42|61670.
16:49:43|61669.99
16:49:43|61669.99
16:49:45|61670.
16:49:46|61669.99
16:49:46|61669.99
16:49:47|61669.99
16:49:49|61669.99
16:49:49|61671.26
16:49:50|61671.25
16:49:51|61671.26
16:49:53|61671.26
16:49:53|61671.25
16:49:54|61672.52
16:49:55|61679.77
16:49:56|61691.09
16:49:57|61691.87
16:49:58|61692.81
16:50:00|61694.34
16:50:01|61699.53
16:50:02|61705.19
16:50:03|61706.85
16:50:04|61710.19
16:50:05|61710.19
16:50:07|61711.49
16:50:07|61717.99
16:50:09|61718.
16:50:09|61718.
16:50:11|61725.18
16:50:12|61725.19
16:50:12|61725.19
16:50:13|61725.18
16:50:15|61725.18
16:50:16|61725.18
16:50:16|61728.21
16:50:18|61728.22
16:50:19|61728.22
16:50:20|61728.22
16:50:21|61728.22
16:50:22|61728.22
16:50:23|61728.22
16:50:24|61728.21
16:50:25|61728.22
16:50:26|61728.22
16:50:27|61728.21
16:50:29|61728.21
16:50:30|61728.21
16:50:31|61728.21
16:50:32|61728.22
16:50:33|61728.21
16:50:34|61728.22
16:50:36|61728.21
16:50:36|61728.22
16:50:38|61728.22
16:50:39|61728.21
16:50:40|61728.22
16:50:41|61728.21
16:50:42|61728.21
16:50:43|61728.21
16:50:45|61734.08
16:50:45|61734.08
16:50:46|61734.09
16:50:47|61734.08
16:50:48|61734.09
16:50:50|61734.08
16:50:50|61734.08
16:50:51|61734.08
16:50:52|61734.08
16:50:53|61734.08
16:50:55|61734.09
16:50:56|61734.09
16:50:57|61734.09
16:50:58|61734.08
16:50:58|61734.09
16:50:59|61734.08
16:51:00|61734.08
16:51:02|61734.08
16:51:02|61734.09
16:51:04|61734.08
16:51:05|61734.08
16:51:05|61734.09
16:51:07|61734.09
16:51:07|61734.09
16:51:09|61734.09
16:51:09|61734.09
16:51:11|61734.09
16:51:12|61734.09
16:51:12|61734.09
16:51:14|61734.12
16:51:15|61734.12
16:51:15|61734.12
16:51:17|61734.13
16:51:17|61734.12
16:51:19|61734.12
16:51:20|61734.12
16:51:21|61734.12
16:51:21|61734.12
16:51:22|61730.83
16:51:24|61728.37
16:51:24|61720.99
16:51:25|61720.99
16:51:26|61721.
16:51:28|61721.
16:51:29|61720.99
16:51:30|61721.
16:51:31|61720.99
16:51:32|61721.
16:51:33|61720.99
16:51:34|61721.
16:51:35|61721.
16:51:36|61721.
16:51:38|61720.99
16:51:38|61721.
16:51:40|61720.99
16:51:40|61720.99
16:51:42|61721.
16:51:43|61720.99
16:51:43|61720.99
16:51:44|61720.99
16:51:46|61720.99
16:51:47|61720.99
16:51:47|61720.99
16:51:49|61720.99
16:51:49|61720.99
16:51:50|61720.99
16:51:52|61720.99
16:51:52|61720.99
16:51:53|61721.
16:51:55|61721.
16:51:56|61720.99
16:51:57|61720.99
16:51:57|61721.
16:51:59|61721.
16:51:59|61721.
16:52:01|61721.
16:52:01|61720.99
16:52:02|61721.
16:52:03|61721.
16:52:05|61720.99
16:52:06|61721.
16:52:08|61721.
16:52:08|61721.
16:52:10|61721.
16:52:10|61721.
16:52:12|61727.82
16:52:12|61730.
16:52:13|61730.
16:52:15|61729.99
16:52:16|61730.
16:52:16|61733.99
16:52:17|61734.
16:52:19|61734.
16:52:19|61733.99
16:52:21|61734.
16:52:21|61733.99
16:52:22|61734.53
16:52:23|61734.52
16:52:24|61734.53
16:52:25|61734.52
16:52:27|61734.52
16:52:28|61734.6
16:52:29|61734.6
16:52:30|61734.6
16:52:32|61734.99
16:52:33|61735.
16:52:33|61734.99
16:52:35|61734.99
16:52:35|61734.99
16:52:37|61734.99
16:52:38|61734.99
16:52:39|61735.
16:52:40|61734.99
16:52:41|61734.99
16:52:42|61734.99
16:52:43|61735.
16:52:44|61736.39
16:52:45|61745.48
16:52:46|61750.
16:52:47|61749.99
16:52:48|61749.99
16:52:49|61749.99
16:52:50|61749.99
16:52:51|61749.99
16:52:52|61750.
16:52:53|61750.
16:52:54|61750.
16:52:55|61749.99
16:52:56|61750.
16:52:57|61750.04
16:52:58|61750.04
16:52:59|61750.04
16:53:00|61753.14
16:53:01|61753.13
16:53:02|61753.13
16:53:03|61753.13
16:53:04|61753.13
16:53:05|61753.13
16:53:06|61753.14
16:53:07|61753.13
16:53:08|61753.14
16:53:09|61753.13
16:53:10|61753.13
16:53:11|61753.13
16:53:12|61753.14
16:53:14|61753.13
16:53:14|61753.14
16:53:15|61753.13
16:53:16|61753.13
16:53:17|61753.13
16:53:18|61753.13
16:53:19|61753.14
16:53:21|61753.13
16:53:21|61753.14
16:53:22|61753.14
16:53:23|61753.14
16:53:24|61753.13
16:53:25|61753.13
16:53:26|61753.13
16:53:27|61753.13
16:53:28|61753.14
16:53:29|61753.14
16:53:31|61753.13
16:53:32|61753.14
16:53:32|61753.13
16:53:34|61753.14
16:53:35|61753.13
16:53:36|61753.14
16:53:37|61753.14
16:53:38|61753.14
16:53:39|61753.14
16:53:40|61753.14
16:53:41|61753.13
16:53:43|61753.13
16:53:44|61753.14
16:53:45|61753.14
16:53:46|61756.18
16:53:47|61757.51
16:53:48|61762.54
16:53:49|61765.7
16:53:50|61765.7
16:53:51|61765.69
16:53:52|61765.7
16:53:53|61765.7
16:53:54|61765.7
16:53:55|61765.7
16:53:56|61765.7
16:53:57|61765.69
16:53:58|61765.7
16:53:59|61765.69
16:54:00|61765.7
16:54:01|61765.7
16:54:02|61765.69
16:54:03|61765.7
16:54:05|61765.69
16:54:05|61765.7
16:54:07|61767.85
16:54:07|61767.85
16:54:08|61767.85
16:54:10|61769.99
16:54:11|61770.
16:54:11|61775.13
16:54:13|61775.13
16:54:14|61775.19
16:54:16|61779.69
16:54:16|61781.86
16:54:17|61781.85
16:54:18|61781.85
16:54:19|61781.85
16:54:20|61781.85
16:54:21|61781.85
16:54:22|61785.44
16:54:23|61785.99
16:54:25|61786.
16:54:25|61786.
16:54:26|61792.84
16:54:27|61792.85
16:54:28|61797.43
16:54:29|61799.99
16:54:31|61800.
16:54:32|61799.99
16:54:33|61799.99
16:54:34|61799.99
16:54:35|61799.99
16:54:37|61799.99
16:54:38|61799.99
16:54:38|61800.
16:54:40|61800.
16:54:41|61800.
16:54:42|61803.14
16:54:43|61804.5
16:54:44|61804.49
16:54:45|61804.49
16:54:47|61804.5
16:54:48|61804.49
16:54:48|61804.49
16:54:49|61805.61
16:54:50|61805.6
16:54:51|61805.61
16:54:52|61805.61
16:54:53|61805.6
16:54:55|61805.61
16:54:56|61805.6
16:54:56|61805.61
16:54:58|61805.61
16:54:59|61805.6
16:54:59|61805.61
16:55:00|61805.6
16:55:01|61800.42
16:55:02|61800.42
16:55:04|61800.42
16:55:05|61800.43
16:55:05|61800.42
16:55:07|61803.08
16:55:07|61803.08
16:55:08|61805.61
16:55:10|61805.61
16:55:10|61805.61
16:55:11|61805.61
16:55:12|61805.6
16:55:13|61805.6
16:55:14|61817.62
16:55:15|61817.63
16:55:16|61817.63
16:55:17|61817.63
16:55:18|61817.62
16:55:19|61817.62
16:55:21|61817.62
16:55:22|61817.62
16:55:23|61817.62
16:55:24|61817.62
16:55:24|61817.62
16:55:26|61817.63
16:55:26|61817.63
16:55:28|61817.62
16:55:29|61819.89
16:55:30|61819.89
16:55:30|61819.89
16:55:32|61819.89
16:55:33|61819.89
16:55:34|61820.39
16:55:36|61820.4
16:55:37|61820.39
16:55:38|61820.39
16:55:39|61820.4
16:55:39|61820.4
16:55:41|61820.39
16:55:42|61820.39
16:55:43|61820.39
16:55:44|61820.4
16:55:45|61820.39
16:55:46|61820.29
16:55:47|61820.02
16:55:49|61817.63
16:55:49|61817.62
16:55:51|61812.01
16:55:51|61812.
16:55:52|61812.
16:55:53|61812.01
16:55:54|61812.
16:55:56|61812.
16:55:57|61810.5
16:55:57|61807.76
16:55:59|61805.25
16:55:59|61803.04
16:56:01|61803.03
16:56:02|61803.04
16:56:02|61803.04
16:56:03|61803.03
16:56:04|61803.04
16:56:06|61803.03
16:56:07|61803.03
16:56:08|61803.04
16:56:09|61803.03
16:56:09|61802.97
16:56:10|61801.12
16:56:11|61801.12
16:56:13|61801.1
16:56:14|61801.1
16:56:15|61801.11
16:56:16|61801.1
16:56:17|61802.22
16:56:18|61802.21
16:56:19|61804.99
16:56:20|61804.99
16:56:21|61804.99
16:56:22|61805.
16:56:23|61804.99
16:56:24|61805.
16:56:24|61805.
16:56:25|61805.
16:56:27|61804.99
16:56:28|61804.99
16:56:28|61804.99
16:56:30|61805.
16:56:31|61805.
16:56:32|61805.01
16:56:33|61808.54
16:56:34|61810.9
16:56:35|61820.4
16:56:36|61820.4
16:56:37|61820.39
16:56:38|61820.4
16:56:39|61824.85
16:56:40|61827.6
16:56:41|61827.59
16:56:42|61827.59
16:56:43|61827.6
16:56:44|61827.59
16:56:45|61827.6
16:56:47|61827.6
16:56:47|61827.59
16:56:49|61827.59
16:56:50|61827.6
16:56:50|61827.6
16:56:52|61827.6
16:56:52|61827.59
16:56:53|61827.6
16:56:54|61827.59
16:56:55|61827.59
16:56:56|61827.59
16:56:58|61827.6
16:56:58|61827.59
16:56:59|61827.59
16:57:00|61827.6
16:57:01|61827.6
16:57:03|61829.98
16:57:04|61829.98
16:57:04|61829.99
16:57:06|61829.98
16:57:07|61829.99
16:57:08|61829.99
16:57:09|61829.99
16:57:10|61831.92
16:57:11|61831.93
16:57:12|61831.93
16:57:13|61831.93
16:57:15|61833.56
16:57:16|61833.56
16:57:17|61833.56
16:57:17|61833.57
16:57:18|61833.56
16:57:19|61833.57
16:57:21|61833.57
16:57:21|61833.57
16:57:22|61833.57
16:57:23|61833.56
16:57:25|61833.57
16:57:25|61833.57
16:57:27|61834.3
16:57:28|61838.49
16:57:28|61839.99
16:57:30|61842.05
16:57:30|61842.04
16:57:32|61840.11
16:57:33|61839.99
16:57:34|61840.
16:57:35|61839.99
16:57:37|61839.99
16:57:38|61839.99
16:57:40|61839.99
16:57:40|61839.99
16:57:42|61839.99
16:57:43|61851.75
16:57:44|61855.99
16:57:45|61856.13
16:57:46|61856.12
16:57:47|61856.13
16:57:48|61856.56
16:57:49|61858.33
16:57:50|61861.08
16:57:51|61865.13
16:57:52|61865.13
16:57:53|61865.13
16:57:54|61865.14
16:57:55|61865.14
16:57:56|61873.68
16:57:57|61873.68
16:57:58|61873.68
16:57:59|61873.68
16:58:00|61873.06
16:58:01|61870.11
16:58:02|61870.11
16:58:03|61870.12
16:58:04|61865.18
16:58:05|61859.94
16:58:06|61851.21
16:58:07|61842.04
16:58:08|61841.97
16:58:09|61841.97
16:58:10|61841.98
16:58:11|61841.36
16:58:12|61839.25
16:58:13|61839.25
16:58:14|61839.25
16:58:15|61839.26
16:58:16|61839.26
16:58:17|61839.25
16:58:18|61839.25
16:58:19|61839.26
16:58:20|61839.26
16:58:21|61839.26
16:58:22|61839.26
16:58:23|61839.26
16:58:24|61839.26
16:58:25|61839.26
16:58:26|61839.25
16:58:27|61839.25
16:58:28|61839.25
16:58:29|61839.26
16:58:30|61839.25
16:58:31|61839.26
16:58:32|61839.25
16:58:33|61839.25
16:58:34|61839.25
16:58:36|61839.25
16:58:38|61839.25
16:58:38|61839.26
16:58:40|61839.25
16:58:41|61839.25
16:58:43|61839.25
16:58:44|61839.26
16:58:45|61839.26
16:58:46|61839.25
16:58:47|61839.25
16:58:47|61839.25
16:58:49|61839.26
16:58:51|61839.25
16:58:52|61839.25
16:58:52|61839.25
16:58:54|61839.25
16:58:55|61839.25
16:58:55|61839.25
16:58:56|61839.25
16:58:57|61839.25
16:58:59|61839.25
16:59:00|61839.26
16:59:01|61839.25
16:59:03|61839.26
16:59:04|61839.25
16:59:05|61839.25
16:59:05|61839.26
16:59:06|61839.26
16:59:08|61849.65
16:59:09|61849.73
16:59:10|61852.34
16:59:11|61856.15
16:59:12|61856.15
16:59:13|61856.15
16:59:14|61856.15
16:59:15|61856.16
16:59:16|61856.16
16:59:17|61856.15
16:59:18|61856.16
16:59:19|61856.16
16:59:20|61857.03
16:59:21|61861.5
16:59:22|61863.29
16:59:23|61865.12
16:59:24|61870.42
16:59:25|61870.57
16:59:26|61870.58
16:59:27|61870.57
16:59:28|61871.09
16:59:29|61871.35
16:59:30|61872.33
16:59:31|61872.33
16:59:32|61872.34
16:59:33|61872.33
16:59:34|61872.34
16:59:35|61870.57
16:59:36|61870.57
16:59:38|61870.57
16:59:39|61870.57
16:59:41|61870.57
16:59:42|61869.32
16:59:43|61869.32
16:59:44|61867.29
16:59:45|61866.34
16:59:46|61866.33
16:59:47|61862.
16:59:48|61858.96
16:59:49|61854.3
16:59:51|61854.3
16:59:51|61854.29
16:59:53|61854.3
16:59:54|61854.29
16:59:55|61854.29
16:59:56|61854.29
16:59:57|61854.3
16:59:58|61854.29
16:59:59|61854.29
17:00:00|61854.29
17:00:01|61854.29
17:00:02|61850.33
17:00:03|61850.32
17:00:04|61850.32
17:00:05|61850.32
17:00:06|61850.32
17:00:07|61850.32
17:00:08|61850.32
17:00:10|61850.33
17:00:11|61850.32
17:00:11|61849.65
17:00:12|61846.01
17:00:13|61841.98
17:00:15|61836.96
17:00:16|61836.42
17:00:17|61836.42
17:00:18|61836.42
17:00:19|61836.41
17:00:20|61836.41
17:00:21|61831.94
17:00:22|61831.93
17:00:23|61831.94
17:00:24|61831.94
17:00:25|61831.93
17:00:26|61831.93
17:00:27|61831.94
17:00:28|61831.94
17:00:29|61831.94
17:00:30|61831.94
17:00:31|61831.93
17:00:32|61831.94
17:00:33|61831.93
17:00:34|61831.93
17:00:35|61831.93
17:00:36|61831.93
17:00:37|61831.94
17:00:38|61831.94
17:00:39|61831.93
17:00:40|61831.94
17:00:41|61831.93
17:00:42|61831.93
17:00:43|61831.94
17:00:44|61831.94
17:00:45|61831.94
17:00:46|61831.93
17:00:47|61831.94
17:00:48|61831.93
17:00:50|61831.93
17:00:51|61831.93
17:00:51|61831.94
17:00:53|61831.93
17:00:54|61831.93
17:00:55|61831.93
17:00:55|61831.93
17:00:56|61831.93
17:00:57|61831.93
17:00:58|61831.93
17:00:59|61831.93
17:01:01|61831.93
17:01:02|61830.
17:01:02|61820.2
17:01:03|61819.55
17:01:05|61816.05
17:01:06|61816.04
17:01:07|61814.58
17:01:08|61814.57
17:01:08|61814.06
17:01:10|61814.06
17:01:11|61814.06
17:01:12|61814.06
17:01:13|61814.07
17:01:14|61814.06
17:01:15|61814.06
17:01:16|61814.06
17:01:17|61814.06
17:01:18|61814.06
17:01:19|61814.06
17:01:20|61814.06
17:01:21|61814.06
17:01:22|61814.06
17:01:23|61819.99
17:01:24|61819.98
17:01:25|61819.98
17:01:26|61819.98
17:01:27|61822.99
17:01:28|61826.76
17:01:29|61826.76
17:01:30|61826.77
17:01:31|61826.77
17:01:32|61826.76
17:01:33|61826.77
17:01:34|61826.76
17:01:35|61826.77
17:01:36|61826.77
17:01:37|61826.77
17:01:38|61826.76
17:01:40|61826.77
17:01:40|61826.77
17:01:42|61826.77
17:01:43|61826.77
17:01:44|61826.77
17:01:45|61826.76
17:01:47|61826.76
17:01:48|61826.76
17:01:48|61826.77
17:01:49|61826.76
17:01:51|61826.77
17:01:51|61826.76
17:01:52|61826.77
17:01:54|61826.76
17:01:55|61826.76
17:01:56|61826.77
17:01:57|61826.76
17:01:58|61826.77
17:01:59|61826.76
17:02:00|61826.76
17:02:02|61826.76
17:02:02|61826.76
17:02:03|61826.76
17:02:04|61826.77
17:02:05|61826.76
17:02:06|61826.77
17:02:07|61826.77
17:02:08|61826.77
17:02:09|61826.76
17:02:10|61826.77
17:02:11|61826.76
17:02:12|61826.77
17:02:13|61826.76
17:02:14|61826.76
17:02:15|61826.76
17:02:16|61826.76
17:02:17|61826.77
17:02:18|61826.77
17:02:19|61826.77
17:02:20|61826.77
17:02:21|61826.76
17:02:22|61826.76
17:02:23|61826.76
17:02:24|61827.99
17:02:25|61827.99
17:02:26|61831.09
17:02:27|61831.09
17:02:28|61831.78
17:02:29|61831.93
17:02:30|61832.91
17:02:31|61833.48
17:02:32|61833.48
17:02:33|61835.52
17:02:35|61841.09
17:02:36|61845.15
17:02:36|61851.98
17:02:37|61852.
17:02:39|61851.99
17:02:39|61851.99
17:02:41|61854.28
17:02:42|61854.28
17:02:43|61854.28
17:02:44|61854.28
17:02:45|61854.83
17:02:46|61856.98
17:02:47|61856.99
17:02:48|61856.99
17:02:49|61860.34
17:02:50|61860.34
17:02:51|61865.33
17:02:53|61865.32
17:02:53|61865.32
17:02:54|61865.33
17:02:55|61865.33
17:02:57|61865.33
17:02:57|61865.32
17:02:58|61865.33
17:02:59|61865.33
17:03:01|61865.33
17:03:01|61865.32
17:03:03|61865.33
17:03:03|61865.33
17:03:04|61865.33
17:03:05|61865.33
17:03:07|61865.33
17:03:08|61865.32
17:03:09|61865.32
17:03:11|61870.76
17:03:12|61870.76
17:03:12|61870.76
17:03:13|61870.75
17:03:14|61870.76
17:03:15|61870.75
17:03:16|61870.75
17:03:17|61870.75
17:03:18|61870.75
17:03:20|61870.75
17:03:21|61870.75
17:03:22|61870.75
17:03:23|61870.76
17:03:24|61885.45
17:03:25|61885.45
17:03:26|61885.45
17:03:27|61884.68
17:03:28|61883.57
17:03:29|61883.58
17:03:30|61883.57
17:03:31|61883.58
17:03:33|61883.57
17:03:33|61883.57
17:03:35|61883.57
17:03:36|61883.57
17:03:38|61883.57
17:03:39|61883.57
17:03:40|61872.04
17:03:41|61871.65
17:03:42|61871.65
17:03:43|61868.3
17:03:45|61868.3
17:03:46|61868.31
17:03:47|61868.3
17:03:49|61868.3
17:03:50|61868.3
17:03:50|61871.65
17:03:52|61871.65
17:03:52|61871.64
17:03:54|61890.
17:03:54|61889.99
17:03:56|61887.08
17:03:57|61887.09
17:03:58|61887.08
17:03:59|61887.08
17:04:00|61887.08
17:04:01|61886.49
17:04:03|61878.
17:04:04|61878.01
17:04:05|61878.
17:04:05|61878.01
17:04:07|61878.
17:04:09|61878.
17:04:10|61878.
17:04:10|61878.
17:04:11|61878.
17:04:13|61878.
17:04:13|61878.
17:04:15|61878.
17:04:16|61872.14
17:04:17|61870.69
17:04:18|61868.31
17:04:19|61868.32
17:04:19|61865.27
17:04:21|61865.26
17:04:21|61865.26
17:04:23|61865.26
17:04:24|61865.26
17:04:25|61865.27
17:04:27|61864.22
17:04:27|61864.01
17:04:28|61862.35
17:04:30|61862.35
17:04:31|61862.34
17:04:32|61862.34
17:04:34|61861.72
17:04:35|61861.11
17:04:36|61861.1
17:04:38|61861.1
17:04:38|61861.11
17:04:39|61861.11
17:04:41|61861.1
17:04:41|61861.1
17:04:43|61861.1
17:04:44|61861.1
17:04:45|61859.94
17:04:46|61859.95
17:04:47|61859.94
17:04:48|61859.94
17:04:48|61859.94
17:04:49|61859.94
17:04:50|61859.94
17:04:52|61859.95
17:04:53|61859.94
17:04:54|61859.95
17:04:55|61859.94
17:04:56|61859.94
17:04:57|61859.94
17:04:58|61859.95
17:04:59|61859.95
17:05:00|61859.94
17:05:01|61859.95
17:05:02|61859.95
17:05:03|61859.95
17:05:04|61859.94
17:05:05|61859.95
17:05:06|61859.95
17:05:07|61859.95
17:05:08|61859.95
17:05:09|61859.94
17:05:10|61859.94
17:05:11|61859.94
17:05:12|61859.94
17:05:13|61859.94
17:05:14|61865.15
17:05:15|61865.27
17:05:16|61865.26
17:05:17|61865.26
17:05:18|61865.26
17:05:19|61865.26
17:05:20|61865.26
17:05:22|61865.27
17:05:22|61869.99
17:05:23|61869.99
17:05:24|61870.
17:05:25|61870.
17:05:26|61870.
17:05:28|61870.
17:05:28|61870.
17:05:29|61869.99
17:05:30|61869.99
17:05:32|61870.
17:05:33|61869.99
17:05:34|61869.99
17:05:35|61869.99
17:05:37|61869.99
17:05:38|61869.99
17:05:39|61870.
17:05:40|61869.99
17:05:40|61870.
17:05:41|61870.
17:05:43|61870.
17:05:44|61870.
17:05:45|61870.
17:05:46|61870.
17:05:47|61870.
17:05:48|61869.99
17:05:49|61877.99
17:05:50|61877.99
17:05:51|61877.99
17:05:52|61877.99
17:05:54|61878.
17:05:54|61877.99
17:05:55|61878.
17:05:56|61878.
17:05:57|61878.
17:05:58|61878.
17:06:00|61877.99
17:06:00|61878.
17:06:02|61878.
17:06:02|61877.99
17:06:03|61877.99
17:06:05|61878.
17:06:05|61877.99
17:06:07|61877.99
17:06:08|61877.99
17:06:08|61877.99
17:06:10|61877.99
17:06:11|61878.
17:06:12|61878.
17:06:12|61878.
17:06:13|61877.99
17:06:14|61878.
17:06:16|61878.
17:06:17|61877.99
17:06:18|61877.99
17:06:19|61877.99
17:06:19|61877.99
17:06:21|61877.99
17:06:22|61877.99
17:06:23|61878.
17:06:23|61877.99
17:06:25|61877.99
17:06:26|61880.
17:06:27|61879.99
17:06:27|61879.99
17:06:28|61879.99
17:06:30|61880.
17:06:30|61879.99
17:06:32|61879.99
17:06:34|61888.
17:06:35|61887.99
17:06:37|61888.
17:06:38|61887.99
17:06:40|61887.99
17:06:41|61887.99
17:06:41|61888.
17:06:42|61888.
17:06:43|61887.99
17:06:44|61888.
17:06:45|61887.99
17:06:46|61888.
17:06:47|61888.
17:06:49|61887.99
17:06:49|61887.99
17:06:51|61888.
17:06:52|61888.
17:06:52|61888.
17:06:54|61888.
17:06:54|61887.99
17:06:56|61887.99
17:06:57|61887.99
17:06:58|61888.
17:06:59|61888.
17:07:00|61888.
17:07:02|61887.99
17:07:02|61887.99
17:07:04|61887.99
17:07:05|61887.99
17:07:06|61887.99
17:07:07|61887.99
17:07:08|61888.
17:07:09|61887.99
17:07:10|61887.99
17:07:11|61887.99
17:07:12|61887.99
17:07:13|61888.01
17:07:14|61888.02
17:07:15|61888.02
17:07:16|61888.04
17:07:17|61888.92
17:07:18|61889.99
17:07:19|61889.99
17:07:20|61889.99
17:07:21|61889.99
17:07:23|61889.99
17:07:23|61889.99
17:07:25|61889.99
17:07:25|61890.
17:07:27|61889.99
17:07:28|61890.
17:07:29|61890.
17:07:29|61890.
17:07:31|61890.
17:07:31|61890.
17:07:32|61890.
17:07:34|61890.
17:07:36|61890.
17:07:37|61890.
17:07:38|61889.99
17:07:39|61889.99
17:07:40|61890.
17:07:40|61889.99
17:07:41|61889.99
17:07:43|61890.
17:07:44|61889.99
17:07:45|61884.52
17:07:47|61882.94
17:07:48|61882.94
17:07:49|61882.94
17:07:49|61882.93
17:07:50|61879.99
17:07:52|61866.02
17:07:53|61861.1
17:07:53|61861.1
17:07:54|61861.11
17:07:55|61861.1
17:07:56|61861.11
17:07:58|61861.11
17:07:59|61861.11
17:08:00|61863.91
17:08:01|61865.45
17:08:02|61865.46
17:08:03|61865.46
17:08:04|61865.45
17:08:05|61865.46
17:08:07|61865.46
17:08:07|61865.45
17:08:08|61865.46
17:08:09|61865.46
17:08:10|61865.46
17:08:12|61865.45
17:08:12|61865.45
17:08:13|61865.46
17:08:15|61865.45
17:08:15|61865.46
17:08:16|61865.45
17:08:17|61865.45
17:08:18|61865.45
17:08:20|61865.46
17:08:20|61865.46
17:08:21|61865.46
17:08:23|61865.46
17:08:23|61865.46
17:08:24|61865.45
17:08:26|61865.45
17:08:26|61865.46
17:08:27|61865.46
17:08:28|61865.45
17:08:29|61865.45
17:08:31|61865.46
17:08:32|61865.45
17:08:33|61865.45
17:08:34|61865.45
17:08:34|61865.45
17:08:36|61865.46
17:08:37|61865.46
17:08:37|61865.46
17:08:39|61865.46
17:08:40|61865.45
17:08:41|61865.46
17:08:42|61865.45
17:08:43|61865.46
17:08:44|61865.46
17:08:45|61865.46
17:08:46|61865.46
17:08:48|61865.46
17:08:48|61865.45
17:08:50|61865.45
17:08:50|61865.45
17:08:51|61876.9
17:08:53|61876.96
17:08:54|61881.12
17:08:55|61881.12
17:08:56|61881.11
17:08:56|61881.11
17:08:58|61881.12
17:08:59|61881.12
17:09:00|61881.12
17:09:01|61881.11
17:09:02|61881.11
17:09:03|61881.11
17:09:03|61881.11
17:09:05|61881.11
17:09:06|61881.11
17:09:07|61881.11
17:09:08|61881.12
17:09:08|61881.11
17:09:09|61881.11
17:09:11|61881.11
17:09:12|61881.12
17:09:13|61881.12
17:09:14|61881.11
17:09:14|61871.11
17:09:15|61871.11
17:09:16|61871.1
17:09:18|61869.86
17:09:18|61869.87
17:09:20|61869.86
17:09:21|61869.86
17:09:22|61869.86
17:09:23|61869.87
17:09:24|61869.86
17:09:25|61869.86
17:09:26|61869.87
17:09:27|61869.87
17:09:28|61869.24
17:09:29|61869.25
17:09:30|61869.25
17:09:31|61869.25
17:09:32|61869.24
17:09:33|61869.25
17:09:34|61869.24
17:09:35|61869.25
17:09:37|61869.24
17:09:37|61869.25
17:09:39|61869.24
17:09:39|61869.24
17:09:41|61869.24
17:09:42|61869.25
17:09:42|61869.25
17:09:44|61869.25
17:09:45|61869.24
17:09:46|61869.24
17:09:47|61869.25
17:09:48|61869.24
17:09:49|61869.25
17:09:50|61869.24
17:09:51|61869.24
17:09:52|61869.24
17:09:53|61869.25
17:09:54|61869.24
17:09:56|61869.24
17:09:57|61869.25
17:09:58|61869.24
17:09:59|61869.25
17:10:00|61869.24
17:10:01|61869.24
17:10:02|61869.25
17:10:03|61869.25
17:10:05|61869.24
17:10:06|61869.24
17:10:06|61869.24
17:10:07|61869.24
17:10:08|61869.25
17:10:09|61869.24
17:10:10|61869.24
17:10:11|61869.24
17:10:12|61869.25
17:10:13|61875.27
17:10:14|61875.26
17:10:15|61875.27
17:10:16|61875.27
17:10:18|61875.27
17:10:19|61875.27
17:10:20|61875.27
17:10:21|61875.26
17:10:23|61875.26
17:10:23|61878.01
17:10:24|61878.02
17:10:25|61878.02
17:10:27|61878.02
17:10:27|61878.01
17:10:28|61878.01
17:10:29|61878.02
17:10:31|61878.01
17:10:31|61878.01
17:10:32|61878.02
17:10:34|61878.01
17:10:34|61878.02
17:10:35|61878.01
17:10:37|61878.02
17:10:38|61878.01
17:10:38|61878.01
17:10:40|61878.01
17:10:41|61878.03
17:10:42|61878.03
17:10:43|61878.04
17:10:43|61878.03
17:10:44|61878.04
17:10:46|61878.03
17:10:46|61881.17
17:10:48|61881.17
17:10:49|61881.16
17:10:50|61881.16
17:10:51|61881.17
17:10:52|61881.18
17:10:53|61889.99
17:10:55|61889.99
17:10:56|61889.99
17:10:57|61894.99
17:10:58|61895.
17:10:58|61894.99
17:11:00|61894.99
17:11:00|61894.99
17:11:02|61894.99
17:11:02|61894.99
17:11:04|61895.
17:11:05|61894.99
17:11:06|61895.
17:11:07|61894.99
17:11:08|61894.99
17:11:09|61895.
17:11:11|61894.99
17:11:12|61895.
17:11:12|61894.99
17:11:14|61894.99
17:11:15|61895.
17:11:16|61894.99
17:11:18|61899.99
17:11:19|61899.99
17:11:20|61899.99
17:11:22|61899.99
17:11:22|61899.99
17:11:23|61900.
17:11:25|61900.2
17:11:26|61900.31
17:11:26|61900.3
17:11:28|61900.3
17:11:29|61901.09
17:11:30|61901.1
17:11:32|61901.09
17:11:32|61901.1
17:11:33|61901.1
17:11:35|61901.1
17:11:35|61901.09
17:11:37|61901.1
17:11:37|61901.09
17:11:39|61901.09
17:11:40|61901.09
17:11:41|61901.1
17:11:41|61901.09
17:11:43|61901.1
17:11:43|61901.1
17:11:45|61901.09
17:11:46|61901.1
17:11:47|61901.09
17:11:47|61901.1
17:11:50|61901.09
17:11:50|61901.1
17:11:51|61901.09
17:11:53|61901.09
17:11:53|61901.09
17:11:54|61901.1
17:11:55|61901.09
17:11:56|61901.1
17:11:57|61901.1
17:11:58|61901.09
17:11:59|61901.09
17:12:01|61901.1
17:12:02|61901.1
17:12:03|61901.1
17:12:04|61901.09
17:12:05|61901.1
17:12:06|61901.1
17:12:07|61901.09
17:12:08|61901.09
17:12:09|61901.1
17:12:10|61901.1
17:12:11|61901.1
17:12:12|61901.1
17:12:13|61901.1
17:12:15|61901.1
17:12:16|61901.1
17:12:16|61901.1
17:12:18|61901.09
17:12:19|61901.1
17:12:20|61901.09
17:12:21|61901.1
17:12:23|61901.1
17:12:24|61901.09
17:12:24|61901.1
17:12:25|61901.09
17:12:26|61901.1
17:12:28|61901.1
17:12:29|61901.09
17:12:29|61901.1
17:12:30|61901.09
17:12:32|61901.09
17:12:33|61901.09
17:12:34|61901.09
17:12:35|61901.1
17:12:36|61901.1
17:12:37|61895.01
17:12:38|61892.11
17:12:39|61884.35
17:12:40|61882.96
17:12:41|61881.82
17:12:42|61881.18
17:12:43|61881.18
17:12:44|61881.18
17:12:45|61881.17
17:12:46|61881.17
17:12:48|61881.18
17:12:49|61881.17
17:12:50|61881.17
17:12:51|61881.18
17:12:51|61881.17
17:12:53|61881.18
17:12:53|61881.18
17:12:55|61888.51
17:12:56|61888.51
17:12:57|61888.52
17:12:58|61888.51
17:12:59|61888.51
17:13:00|61888.51
17:13:01|61888.52
17:13:02|61888.51
17:13:03|61888.51
17:13:04|61888.51
17:13:05|61888.51
17:13:06|61888.51
17:13:07|61888.52
17:13:08|61882.01
17:13:09|61882.
17:13:11|61882.
17:13:13|61881.39
17:13:14|61881.38
17:13:15|61881.39
17:13:16|61881.38
17:13:18|61881.39
17:13:19|61881.39
17:13:20|61878.17
17:13:20|61878.01
17:13:21|61878.01
17:13:22|61878.02
17:13:24|61875.27
17:13:25|61869.25
17:13:26|61869.25
17:13:26|61869.18
17:13:28|61861.12
17:13:28|61859.94
17:13:29|61856.85
17:13:30|61856.85
17:13:32|61856.86
17:13:33|61856.85
17:13:34|61854.81
17:13:34|61854.81
17:13:36|61854.8
17:13:37|61854.81
17:13:38|61854.8
17:13:39|61843.85
17:13:40|61843.85
17:13:41|61843.84
17:13:42|61843.76
17:13:43|61842.3
17:13:44|61836.33
17:13:46|61831.22
17:13:46|61829.85
17:13:48|61829.86
17:13:48|61829.54
17:13:49|61829.53
17:13:50|61828.61
17:13:51|61827.77
17:13:53|61827.78
17:13:53|61827.6
17:13:55|61827.33
17:13:56|61827.25
17:13:57|61826.76
17:13:58|61826.76
17:13:58|61826.57
17:14:01|61825.77
17:14:01|61825.77
17:14:03|61825.77
17:14:03|61825.77
17:14:05|61825.77
17:14:06|61825.77
17:14:06|61825.77
17:14:07|61825.76
17:14:08|61825.77
17:14:09|61825.77
17:14:10|61825.77
17:14:12|61825.76
17:14:14|61825.77
17:14:14|61825.76
17:14:16|61825.76
17:14:17|61825.77
17:14:18|61825.76
17:14:19|61825.76
17:14:20|61825.77
17:14:21|61825.76
17:14:22|61825.77
17:14:23|61825.76
17:14:24|61825.76
17:14:24|61825.77
17:14:26|61825.77
17:14:26|61825.77
17:14:28|61825.74
17:14:29|61823.72
17:14:30|61823.73
17:14:31|61823.72
17:14:32|61823.72
17:14:33|61823.73
17:14:34|61823.73
17:14:35|61823.72
17:14:36|61823.72
17:14:37|61823.73
17:14:38|61823.72
17:14:39|61823.72
17:14:40|61823.73
17:14:41|61823.73
17:14:43|61823.73
17:14:43|61823.73
17:14:44|61823.73
17:14:45|61823.72
17:14:47|61823.72
17:14:47|61823.73
17:14:49|61823.72
17:14:49|61823.73
17:14:50|61841.1
17:14:51|61841.1
17:14:52|61841.09
17:14:53|61841.1
17:14:55|61841.1
17:14:56|61841.09
17:14:57|61841.1
17:14:58|61841.09
17:14:59|61841.1
17:15:00|61841.1
17:15:01|61841.1
17:15:02|61841.1
17:15:03|61841.09
17:15:05|61841.1
17:15:05|61841.09
17:15:06|61841.09
17:15:08|61841.09
17:15:08|61841.09
17:15:09|61841.09
17:15:11|61841.09
17:15:11|61841.09
17:15:13|61840.04
17:15:14|61836.35
17:15:15|61836.35
17:15:16|61836.34
17:15:18|61836.35
17:15:18|61835.72
17:15:19|61829.86
17:15:21|61829.86
17:15:22|61829.86
17:15:24|61829.86
17:15:25|61829.86
17:15:26|61829.85
17:15:27|61829.85
17:15:28|61829.86
17:15:29|61829.86
17:15:31|61829.86
17:15:32|61829.51
17:15:33|61829.52
17:15:35|61829.51
17:15:35|61827.79
17:15:36|61827.77
17:15:37|61826.45
17:15:39|61826.45
17:15:40|61825.94
17:15:41|61820.51
17:15:41|61813.6
17:15:43|61811.21
17:15:44|61811.21
17:15:46|61811.2
17:15:46|61811.21
17:15:47|61802.83
17:15:49|61800.
17:15:49|61800.
17:15:50|61800.
17:15:51|61776.
17:15:52|61771.54
17:15:54|61771.55
17:15:55|61771.54
17:15:56|61771.54
17:15:56|61771.54
17:15:57|61771.54
17:15:59|61771.54
17:15:59|61771.55
17:16:00|61771.54
17:16:02|61771.54
17:16:02|61771.55
17:16:03|61744.51
17:16:04|61744.51
17:16:05|61744.51
17:16:06|61740.22
17:16:07|61740.21
17:16:09|61740.22
17:16:09|61740.21
17:16:10|61740.21
17:16:11|61740.22
17:16:12|61740.21
17:16:14|61740.21
17:16:14|61747.99
17:16:16|61754.
17:16:17|61759.99
17:16:19|61761.84
17:16:20|61764.77
17:16:21|61764.76
17:16:22|61764.76
17:16:23|61764.77
17:16:24|61762.87
17:16:25|61762.86
17:16:26|61762.86
17:16:28|61762.86
17:16:29|61762.86
17:16:30|61762.86
17:16:31|61762.87
17:16:32|61769.99
17:16:33|61769.99
17:16:35|61770.
17:16:36|61770.
17:16:37|61770.
17:16:37|61770.
17:16:39|61769.99
17:16:40|61769.99
17:16:41|61770.
17:16:42|61769.99
17:16:43|61770.
17:16:44|61769.99
17:16:45|61770.
17:16:46|61769.99
17:16:47|61769.99
17:16:49|61770.39
17:16:49|61770.4
17:16:50|61770.4
17:16:51|61770.39
17:16:53|61770.4
17:16:53|61770.39
17:16:55|61770.4
17:16:55|61770.39
17:16:57|61770.39
17:16:57|61770.39
17:16:59|61770.4
17:16:59|61770.39
17:17:01|61764.02
17:17:01|61764.02
17:17:03|61763.47
17:17:03|61763.29
17:17:05|61763.29
17:17:06|61763.3
17:17:07|61777.46
17:17:08|61781.09
17:17:08|61785.19
17:17:09|61785.19
17:17:11|61785.2
17:17:12|61785.2
17:17:12|61785.2
17:17:14|61785.19
17:17:15|61785.2
17:17:15|61789.83
17:17:16|61789.84
17:17:17|61789.84
17:17:19|61789.84
17:17:20|61789.83
17:17:21|61789.83
17:17:22|61789.84
17:17:23|61789.84
17:17:23|61789.84
17:17:25|61789.84
17:17:26|61789.83
17:17:27|61789.84
17:17:28|61789.84
17:17:29|61789.83
17:17:29|61789.84
17:17:31|61789.83
17:17:32|61793.84
17:17:34|61793.83
17:17:35|61793.83
17:17:35|61793.83
17:17:37|61793.83
17:17:38|61793.83
17:17:39|61793.83
17:17:40|61793.83
17:17:42|61793.83
17:17:43|61793.84
17:17:43|61793.83
17:17:45|61793.84
17:17:45|61793.83
17:17:46|61793.83
17:17:48|61793.84
17:17:48|61793.84
17:17:49|61793.83
17:17:50|61793.83
17:17:52|61793.83
17:17:52|61793.83
17:17:53|61793.83
17:17:54|61793.83
17:17:55|61793.83
17:17:57|61793.83
17:17:57|61797.31
17:17:58|61797.32
17:17:59|61797.32
17:18:01|61797.31
17:18:01|61797.31
17:18:02|61797.32
17:18:03|61797.31
17:18:05|61797.31
17:18:05|61797.31
17:18:07|61799.58
17:18:08|61807.99
17:18:08|61808.
17:18:10|61807.99
17:18:10|61811.91
17:18:11|61811.9
17:18:12|61811.9
17:18:13|61811.9
17:18:14|61811.9
17:18:16|61811.91
17:18:17|61811.91
17:18:17|61811.9
17:18:19|61811.9
17:18:20|61811.91
17:18:20|61811.91
17:18:22|61811.91
17:18:22|61811.91
17:18:23|61811.9
17:18:25|61811.9
17:18:25|61811.9
17:18:27|61811.91
17:18:27|61809.97
17:18:28|61806.27
17:18:30|61802.01
17:18:31|61802.01
17:18:32|61802.01
17:18:34|61802.02
17:18:34|61807.49
17:18:36|61807.66
17:18:36|61807.67
17:18:38|61807.67
17:18:39|61807.66
17:18:40|61807.66
17:18:41|61807.66
17:18:43|61807.66
17:18:44|61807.66
17:18:45|61807.66
17:18:45|61807.67
17:18:46|61807.67
17:18:47|61807.66
17:18:49|61807.66
17:18:49|61817.72
17:18:51|61817.9
17:18:52|61817.9
17:18:52|61817.89
17:18:54|61817.9
17:18:55|61817.89
17:18:56|61817.9
17:18:57|61817.89
17:18:58|61817.89
17:18:59|61819.58
17:19:00|61821.38
17:19:01|61821.38
17:19:02|61821.39
17:19:03|61821.39
17:19:04|61821.38
17:19:05|61821.38
17:19:06|61821.39
17:19:07|61821.39
17:19:08|61821.38
17:19:09|61821.39
17:19:10|61821.38
17:19:11|61821.39
17:19:12|61821.39
17:19:13|61821.38
17:19:14|61821.39
17:19:15|61821.39
17:19:16|61833.53
17:19:17|61836.
17:19:18|61836.
17:19:19|61839.73
17:19:20|61850.
17:19:21|61852.09
17:19:22|61854.99
17:19:23|61855.
17:19:24|61855.
17:19:25|61855.
17:19:26|61854.99
17:19:27|61854.99
17:19:28|61854.99
17:19:29|61855.02
17:19:31|61855.04
17:19:32|61855.03
17:19:34|61855.03
17:19:35|61855.03
17:19:36|61855.04
17:19:37|61855.04
17:19:37|61855.04
17:19:38|61855.03
17:19:40|61855.03
17:19:40|61855.03
17:19:41|61855.04
17:19:42|61855.03
17:19:44|61855.04
17:19:44|61855.03
17:19:45|61855.03
17:19:47|61855.03
17:19:47|61849.74
17:19:48|61849.74
17:19:49|61849.74
17:19:50|61849.74
17:19:51|61849.75
17:19:52|61849.74
17:19:53|61849.74
17:19:54|61849.74
17:19:55|61849.75
17:19:56|61849.75
17:19:57|61849.74
17:19:59|61849.74
17:19:59|61849.75
17:20:01|61849.75
17:20:02|61849.74
17:20:03|61849.75
17:20:03|61849.75
17:20:04|61849.74
17:20:06|61849.74
17:20:06|61849.74
17:20:08|61849.75
17:20:08|61849.75
17:20:10|61855.03
17:20:10|61855.03
17:20:12|61855.03
17:20:12|61855.04
17:20:14|61855.04
17:20:14|61855.04
17:20:15|61855.04
17:20:16|61855.04
17:20:17|61855.03
17:20:18|61855.04
17:20:19|61855.03
17:20:20|61852.84
17:20:22|61852.85
17:20:22|61852.44
17:20:23|61852.22
17:20:25|61849.75
17:20:25|61842.67
17:20:26|61842.67
17:20:27|61842.66
17:20:28|61842.67
17:20:29|61842.66
17:20:30|61842.21
17:20:32|61842.14
17:20:33|61842.13
17:20:34|61842.13
17:20:35|61842.14
17:20:37|61842.13
17:20:38|61842.13
17:20:39|61842.13
17:20:39|61842.13
17:20:41|61842.13
17:20:42|61842.13
17:20:43|61842.13
17:20:44|61837.38
17:20:45|61837.39
17:20:46|61833.
17:20:47|61833.
17:20:48|61828.58
17:20:49|61828.58
17:20:50|61824.01
17:20:51|61821.13
17:20:52|61821.1
17:20:53|61821.11
17:20:54|61821.11
17:20:55|61821.11
17:20:56|61821.11
17:20:57|61821.1
17:20:58|61821.11
17:20:59|61821.1
17:21:00|61821.1
17:21:01|61821.1
17:21:02|61821.1
17:21:03|61821.11
17:21:04|61821.1
17:21:05|61821.1
17:21:06|61818.03
17:21:07|61818.01
17:21:08|61818.01
17:21:09|61818.
17:21:10|61818.01
17:21:11|61818.01
17:21:12|61814.67
17:21:13|61814.66
17:21:14|61814.67
17:21:15|61814.66
17:21:16|61814.66
17:21:17|61814.66
17:21:18|61810.4
17:21:19|61810.4
17:21:20|61810.41
17:21:21|61810.4
17:21:22|61810.4
17:21:23|61810.41
17:21:24|61810.4
17:21:25|61810.4
17:21:26|61810.41
17:21:27|61810.41
17:21:28|61810.41
17:21:29|61810.41
17:21:30|61810.41
17:21:31|61810.41
17:21:32|61810.4
17:21:33|61810.41
17:21:35|61810.41
17:21:36|61810.4
17:21:37|61810.4
17:21:39|61810.41
17:21:40|61810.4
17:21:41|61810.4
17:21:42|61810.41
17:21:43|61810.4
17:21:44|61810.41
17:21:44|61810.4
17:21:46|61810.4
17:21:47|61810.41
17:21:48|61810.41
17:21:49|61810.38
17:21:50|61810.38
17:21:51|61810.39
17:21:51|61810.38
17:21:53|61810.38
17:21:54|61810.39
17:21:54|61810.38
17:21:56|61810.38
17:21:57|61810.39
17:21:57|61810.39
17:21:59|61810.39
17:22:00|61810.39
17:22:01|61810.38
17:22:02|61808.4
17:22:02|61807.66
17:22:04|61807.66
17:22:05|61807.67
17:22:05|61807.67
17:22:07|61807.66
17:22:08|61807.66
17:22:08|61807.66
17:22:10|61807.66
17:22:11|61807.67
17:22:12|61807.66
17:22:13|61807.66
17:22:14|61807.66
17:22:15|61807.66
17:22:16|61807.66
17:22:17|61807.66
17:22:18|61807.66
17:22:19|61807.66
17:22:20|61807.66
17:22:21|61807.66
17:22:22|61807.67
17:22:23|61807.67
17:22:24|61807.67
17:22:25|61807.67
17:22:26|61807.67
17:22:27|61807.66
17:22:28|61807.66
17:22:29|61807.66
17:22:30|61807.66
17:22:31|61807.66
17:22:32|61801.93
17:22:33|61801.94
17:22:34|61801.94
17:22:35|61801.94
17:22:36|61801.93
17:22:37|61801.93
17:22:38|61801.94
17:22:39|61801.35
17:22:40|61801.31
17:22:41|61801.1
17:22:42|61800.
17:22:43|61800.01
17:22:44|61800.01
17:22:45|61800.
17:22:46|61800.
17:22:47|61800.
17:22:48|61800.01
17:22:49|61800.
17:22:50|61800.
17:22:52|61800.
17:22:53|61800.
17:22:53|61800.
17:22:54|61800.
17:22:56|61800.
17:22:56|61800.
17:22:58|61800.01
17:22:59|61800.01
17:23:00|61800.01
17:23:01|61800.01
17:23:02|61804.18
17:23:03|61807.77
17:23:04|61807.78
17:23:05|61818.49
17:23:06|61819.99
17:23:07|61820.
17:23:08|61820.
17:23:09|61826.05
17:23:10|61829.99
17:23:11|61830.
17:23:12|61830.
17:23:13|61829.99
17:23:14|61822.42
17:23:15|61822.41
17:23:16|61822.42
17:23:17|61822.42
17:23:18|61822.41
17:23:19|61822.41
17:23:20|61822.42
17:23:21|61822.42
17:23:22|61822.42
17:23:23|61822.42
17:23:24|61822.42
17:23:25|61822.42
17:23:26|61822.41
17:23:27|61822.41
17:23:28|61822.41
17:23:29|61822.42
17:23:30|61822.41
17:23:31|61822.42
17:23:32|61822.42
17:23:33|61822.41
17:23:34|61822.41
17:23:36|61822.42
17:23:37|61822.42
17:23:38|61822.42
17:23:39|61822.42
17:23:41|61822.42
17:23:42|61822.42
17:23:43|61822.42
17:23:43|61822.41
17:23:45|61822.41
17:23:45|61822.42
17:23:47|61822.41
17:23:48|61822.42
17:23:49|61822.42
17:23:50|61822.42
17:23:51|61822.41
17:23:52|61822.42
17:23:53|61822.42
17:23:54|61822.41
17:23:55|61822.41
17:23:56|61822.41
17:23:57|61822.41
17:23:58|61822.41
17:23:59|61822.42
17:24:00|61822.41
17:24:01|61822.41
17:24:02|61822.42
17:24:03|61822.41
17:24:04|61822.41
17:24:06|61822.42
17:24:07|61822.42
17:24:07|61822.41
17:24:09|61822.41
17:24:09|61822.41
17:24:11|61822.41
17:24:12|61822.42
17:24:13|61822.41
17:24:14|61822.42
17:24:15|61822.41
17:24:16|61822.42
17:24:17|61822.41
17:24:18|61822.42
17:24:19|61822.41
17:24:20|61822.41
17:24:21|61822.42
17:24:22|61822.41
17:24:23|61822.41
17:24:24|61822.42
17:24:25|61822.47
17:24:26|61831.36
17:24:27|61831.54
17:24:28|61831.54
17:24:29|61838.61
17:24:30|61838.61
17:24:31|61835.13
17:24:32|61835.13
17:24:33|61835.13
17:24:34|61835.13
17:24:36|61834.55
17:24:37|61834.56
17:24:39|61831.47
17:24:40|61831.47
17:24:41|61831.47
17:24:42|61831.48
17:24:42|61831.47
17:24:44|61831.48
17:24:44|61825.16
17:24:46|61823.35
17:24:47|61822.41
17:24:48|61816.96
17:24:49|61816.79
17:24:51|61816.55
17:24:52|61816.56
17:24:53|61816.55
17:24:53|61816.56
17:24:55|61816.56
17:24:56|61814.58
17:24:56|61814.58
17:24:58|61814.59
17:24:58|61814.58
17:24:59|61814.58
17:25:01|61814.59
17:25:02|61814.58
17:25:03|61814.58
17:25:03|61814.58
17:25:05|61814.58
17:25:06|61814.59
17:25:07|61808.08
17:25:08|61808.09
17:25:08|61807.13
17:25:10|61807.13
17:25:11|61807.13
17:25:11|61806.88
17:25:12|61806.
17:25:13|61806.
17:25:14|61805.69
17:25:16|61805.69
17:25:18|61805.7
17:25:18|61805.69
17:25:19|61805.69
17:25:21|61805.69
17:25:22|61805.69
17:25:23|61805.69
17:25:24|61805.69
17:25:25|61805.7
17:25:26|61805.69
17:25:27|61805.69
17:25:28|61805.69
17:25:29|61805.69
17:25:30|61805.7
17:25:31|61805.69
17:25:32|61805.69
17:25:34|61805.7
17:25:34|61805.7
17:25:35|61805.7
17:25:37|61814.31
17:25:37|61817.01
17:25:38|61817.01
17:25:40|61819.84
17:25:40|61819.85
17:25:41|61819.85
17:25:43|61823.7
17:25:43|61823.7
17:25:44|61823.71
17:25:46|61823.71
17:25:47|61824.09
17:25:48|61824.09
17:25:48|61824.09
17:25:50|61824.09
17:25:51|61824.1
17:25:52|61824.09
17:25:53|61824.1
17:25:54|61824.1
17:25:55|61824.1
17:25:56|61824.1
17:25:57|61824.1
17:25:58|61824.09
17:25:59|61824.09
17:26:01|61824.09
17:26:03|61824.1
17:26:03|61831.05
17:26:04|61836.4
17:26:05|61836.4
17:26:06|61836.4
17:26:07|61836.4
17:26:08|61836.4
17:26:09|61836.39
17:26:11|61836.39
17:26:11|61836.4
17:26:12|61836.4
17:26:14|61836.39
17:26:14|61836.39
17:26:15|61836.39
17:26:17|61836.92
17:26:18|61836.92
17:26:19|61836.91
17:26:19|61836.92
17:26:20|61836.92
17:26:22|61836.92
17:26:22|61836.92
17:26:24|61836.91
17:26:24|61836.91
17:26:26|61836.91
17:26:27|61839.65
17:26:28|61839.64
17:26:29|61845.
17:26:30|61847.5
17:26:31|61847.5
17:26:32|61847.5
17:26:33|61847.5
17:26:34|61847.51
17:26:35|61847.5
17:26:37|61850.76
17:26:38|61852.13
17:26:39|61852.44
17:26:41|61852.43
17:26:42|61852.43
17:26:43|61852.44
17:26:45|61852.43
17:26:46|61852.44
17:26:47|61852.79
17:26:48|61852.93
17:26:48|61852.92
17:26:49|61852.92
17:26:51|61852.92
17:26:52|61852.92
17:26:53|61852.93
17:26:54|61852.92
17:26:56|61852.93
17:26:56|61852.93
17:26:58|61855.03
17:26:58|61855.03
17:27:00|61855.04
17:27:01|61855.04
17:27:01|61855.03
17:27:03|61855.03
17:27:03|61855.04
17:27:06|61855.08
17:27:06|61855.09
17:27:08|61855.09
17:27:08|61855.09
17:27:10|61855.08
17:27:11|61855.1
17:27:11|61856.98
17:27:13|61856.98
17:27:14|61866.32
17:27:15|61873.48
17:27:16|61873.47
17:27:16|61875.98
17:27:18|61875.98
17:27:19|61875.99
17:27:20|61875.98
17:27:21|61875.99
17:27:22|61875.99
17:27:23|61875.99
17:27:24|61875.98
17:27:25|61875.98
17:27:26|61875.98
17:27:27|61875.98
17:27:28|61875.99
17:27:29|61875.99
17:27:30|61876.93
17:27:31|61880.36
17:27:32|61880.37
17:27:34|61881.38
17:27:34|61881.58
17:27:35|61881.72
17:27:36|61881.72
17:27:38|61881.73
17:27:38|61881.73
17:27:40|61881.72
17:27:41|61881.72
17:27:43|61881.72
17:27:44|61881.73
17:27:44|61881.73
17:27:45|61881.73
17:27:47|61881.72
17:27:48|61881.72
17:27:49|61881.73
17:27:50|61881.73
17:27:51|61881.73
17:27:52|61881.74
17:27:53|61881.73
17:27:54|61881.74
17:27:56|61881.73
17:27:56|61881.74
17:27:58|61881.74
17:27:58|61881.73
17:27:59|61881.74
17:28:00|61881.73
17:28:01|61881.74
17:28:02|61881.74
17:28:04|61875.99
17:28:05|61875.99
17:28:05|61875.98
17:28:06|61875.99
17:28:07|61875.99
17:28:08|61875.99
17:28:10|61875.99
17:28:11|61875.98
17:28:12|61875.98
17:28:13|61875.98
17:28:14|61875.98
17:28:15|61875.98
17:28:16|61875.99
17:28:18|61875.98
17:28:18|61875.98
17:28:20|61875.99
17:28:21|61875.99
17:28:21|61875.98
17:28:23|61875.98
17:28:24|61875.98
17:28:25|61875.98
17:28:26|61868.56
17:28:27|61868.55
17:28:28|61868.55
17:28:29|61868.55
17:28:30|61868.55
17:28:31|61868.55
17:28:31|61868.55
17:28:32|61868.55
17:28:34|61868.55
17:28:34|61868.56
17:28:35|61868.55
17:28:36|61868.56
17:28:37|61868.55
17:28:39|61868.55
17:28:40|61868.55
17:28:42|61868.56
17:28:43|61868.55
17:28:45|61868.56
17:28:45|61868.56
17:28:48|61868.56
17:28:48|61868.56
17:28:50|61868.55
17:28:50|61868.55
17:28:51|61868.56
17:28:52|61868.55
17:28:53|61868.56
17:28:55|61868.56
17:28:56|61868.56
17:28:56|61876.1
17:28:57|61876.1
17:28:59|61876.1
17:29:00|61876.1
17:29:00|61876.1
17:29:01|61876.1
17:29:03|61876.09
17:29:04|61876.09
17:29:06|61868.91
17:29:06|61868.92
17:29:07|61868.91
17:29:09|61868.92
17:29:09|61868.91
17:29:10|61868.91
17:29:11|61868.92
17:29:12|61868.91
17:29:13|61868.91
17:29:14|61868.92
17:29:15|61868.91
17:29:16|61868.55
17:29:17|61858.01
17:29:19|61855.09
17:29:19|61854.98
17:29:20|61854.98
17:29:21|61854.97
17:29:22|61854.98
17:29:23|61854.97
17:29:25|61854.98
17:29:26|61854.97
17:29:27|61854.97
17:29:28|61854.97
17:29:29|61854.97
17:29:30|61854.97
17:29:30|61854.98
17:29:32|61854.98
17:29:32|61854.98
17:29:33|61854.97
17:29:35|61854.97
17:29:36|61854.98
17:29:37|61854.98
17:29:38|61854.97
17:29:39|61854.98
17:29:40|61854.97
17:29:41|61854.97
17:29:43|61854.98
17:29:44|61854.98
17:29:44|61854.98
17:29:46|61854.98
17:29:47|61854.97
17:29:49|61854.97
17:29:50|61854.98
17:29:51|61854.97
17:29:53|61854.98
17:29:54|61854.97
17:29:54|61854.97
17:29:56|61854.97
17:29:57|61854.98
17:29:58|61854.97
17:29:59|61854.97
17:29:59|61854.98
17:30:01|61854.97
17:30:03|61863.81
17:30:03|61863.81
17:30:04|61863.81
17:30:05|61865.33
17:30:07|61865.33
17:30:08|61865.34
17:30:09|61865.33
17:30:10|61865.33
17:30:12|61865.33
17:30:13|61865.34
17:30:13|61865.33
17:30:14|61855.
17:30:15|61855.
17:30:17|61851.16
17:30:18|61851.15
17:30:18|61851.16
17:30:20|61861.99
17:30:21|61866.7
17:30:22|61866.7
17:30:23|61866.7
17:30:23|61866.71
17:30:25|61866.7
17:30:25|61866.71
17:30:27|61866.7
17:30:28|61866.7
17:30:29|61866.7
17:30:30|61866.71
17:30:31|61866.71
17:30:32|61866.71
17:30:34|61866.7
17:30:34|61866.71
17:30:36|61866.71
17:30:36|61871.04
17:30:37|61873.94
17:30:39|61873.95
17:30:40|61873.94
17:30:41|61873.94
17:30:43|61873.94
17:30:44|61874.99
17:30:45|61874.99
17:30:46|61874.99
17:30:47|61874.99
17:30:48|61874.99
17:30:50|61874.99
17:30:50|61875.
17:30:52|61874.99
17:30:53|61875.
17:30:54|61875.
17:30:55|61874.99
17:30:56|61875.
17:30:57|61874.99
17:30:58|61874.99
17:30:59|61874.99
17:31:00|61874.99
17:31:01|61874.99
17:31:03|61875.
17:31:04|61874.99
17:31:05|61870.01
17:31:06|61870.
17:31:07|61870.
17:31:08|61868.82
17:31:09|61868.82
17:31:10|61868.82
17:31:11|61868.82
17:31:12|61868.83
17:31:13|61868.82
17:31:14|61867.63
17:31:15|61867.61
17:31:16|61867.62
17:31:17|61874.82
17:31:18|61875.
17:31:19|61875.
17:31:20|61875.
17:31:21|61875.
17:31:22|61875.
17:31:23|61874.99
17:31:24|61874.99
17:31:25|61875.
17:31:26|61875.
17:31:27|61875.
17:31:28|61875.
17:31:29|61875.
17:31:30|61874.99
17:31:31|61874.99
17:31:32|61874.99
17:31:33|61875.
17:31:34|61884.93
17:31:35|61886.43
17:31:36|61888.72
17:31:37|61890.
17:31:38|61890.
17:31:39|61890.
17:31:40|61890.5
17:31:42|61890.49
17:31:43|61890.49
17:31:44|61890.49
17:31:45|61890.5
17:31:46|61890.5
17:31:48|61891.78
17:31:49|61891.79
17:31:50|61892.23
17:31:50|61895.3
17:31:51|61895.3
17:31:52|61895.3
17:31:53|61895.3
17:31:54|61895.29
17:31:55|61895.29
17:31:57|61895.3
17:31:58|61895.29
17:31:59|61895.29
17:32:00|61895.29
17:32:01|61895.29
17:32:02|61895.29
17:32:03|61895.3
17:32:04|61895.29
17:32:05|61895.29
17:32:06|61895.29
17:32:06|61895.29
17:32:07|61895.29
17:32:09|61895.29
17:32:10|61895.29
17:32:11|61895.29
17:32:12|61895.3
17:32:13|61895.3
17:32:14|61895.29
17:32:15|61899.99
17:32:16|61904.99
17:32:17|61904.99
17:32:18|61904.99
17:32:19|61904.99
17:32:20|61905.
17:32:21|61895.3
17:32:22|61890.48
17:32:23|61890.27
17:32:24|61890.27
17:32:25|61890.27
17:32:26|61890.26
17:32:27|61890.26
17:32:29|61890.26
17:32:30|61890.26
17:32:30|61890.26
17:32:31|61890.26
17:32:33|61890.26
17:32:34|61890.27
17:32:34|61904.21
17:32:35|61904.21
17:32:37|61904.21
17:32:38|61904.24
17:32:38|61904.25
17:32:39|61904.25
17:32:41|61904.24
17:32:43|61904.24
17:32:43|61904.24
17:32:45|61904.25
17:32:45|61904.25
17:32:47|61904.24
17:32:48|61904.25
17:32:49|61904.24
17:32:50|61904.24
17:32:51|61904.24
17:32:52|61904.25
17:32:53|61912.8
17:32:54|61909.86
17:32:55|61909.85
17:32:56|61909.85
17:32:57|61909.85
17:32:58|61909.86
17:32:59|61909.86
17:33:00|61909.85
17:33:01|61909.85
17:33:02|61909.85
17:33:03|61909.85
17:33:04|61909.85
17:33:05|61909.86
17:33:06|61909.85
17:33:07|61909.86
17:33:08|61909.86
17:33:09|61909.86
17:33:10|61909.92
17:33:11|61910.23
17:33:13|61910.23
17:33:13|61910.24
17:33:15|61910.24
17:33:15|61910.23
17:33:16|61911.74
17:33:17|61911.74
17:33:19|61911.75
17:33:21|61911.74
17:33:21|61911.74
17:33:23|61911.75
17:33:23|61911.74
17:33:24|61911.74
17:33:26|61911.74
17:33:26|61911.74
17:33:27|61911.74
17:33:28|61911.74
17:33:29|61911.74
17:33:30|61911.75
17:33:31|61911.74
17:33:32|61911.74
17:33:34|61911.74
17:33:35|61911.74
17:33:35|61911.74
17:33:36|61911.74
17:33:37|61911.75
17:33:38|61911.74
17:33:39|61915.68
17:33:40|61917.02
17:33:41|61917.01
17:33:43|61917.02
17:33:45|61917.01
17:33:46|61917.01
17:33:46|61917.01
17:33:48|61917.01
17:33:49|61917.01
17:33:50|61917.01
17:33:51|61917.01
17:33:52|61917.01
17:33:53|61917.01
17:33:53|61917.01
17:33:55|61917.02
17:33:56|61917.02
17:33:57|61917.02
17:33:58|61917.02
17:33:59|61917.02
17:34:00|61917.02
17:34:01|61919.99
17:34:02|61919.99
17:34:03|61920.
17:34:04|61920.
17:34:05|61920.
17:34:06|61920.
17:34:07|61920.
17:34:08|61920.
17:34:09|61919.99
17:34:10|61919.99
17:34:11|61919.99
17:34:12|61919.99
17:34:13|61919.99
17:34:15|61920.
17:34:15|61920.
17:34:17|61920.
17:34:17|61919.99
17:34:18|61919.99
17:34:19|61919.99
17:34:20|61920.
17:34:21|61919.99
17:34:23|61920.
17:34:23|61918.01
17:34:24|61918.
17:34:25|61916.59
17:34:27|61906.38
17:34:28|61906.
17:34:29|61904.02
17:34:29|61904.01
17:34:31|61904.02
17:34:32|61904.01
17:34:33|61904.01
17:34:34|61904.02
17:34:35|61904.01
17:34:37|61904.01
17:34:37|61904.01
17:34:38|61904.01
17:34:39|61904.01
17:34:40|61904.01
17:34:42|61904.01
17:34:42|61904.02
17:34:44|61909.89
17:34:45|61910.23
17:34:47|61910.23
17:34:48|61910.23
17:34:48|61910.24
17:34:50|61911.74
17:34:51|61911.74
17:34:52|61911.74
17:34:53|61911.74
17:34:54|61911.75
17:34:55|61911.75
17:34:56|61911.75
17:34:57|61911.75
17:34:58|61911.75
17:34:59|61911.75
17:35:00|61911.74
17:35:01|61911.74
17:35:02|61911.75
17:35:03|61911.74
17:35:04|61911.75
17:35:05|61911.74
17:35:06|61911.75
17:35:07|61908.
17:35:08|61908.
17:35:09|61908.01
17:35:10|61908.
17:35:11|61908.
17:35:12|61908.
17:35:13|61908.
17:35:15|61908.01
17:35:16|61907.38
17:35:16|61904.06
17:35:17|61892.38
17:35:18|61892.37
17:35:20|61892.38
17:35:21|61892.38
17:35:22|61892.37
17:35:23|61892.38
17:35:24|61892.38
17:35:25|61892.37
17:35:25|61892.38
17:35:27|61892.37
17:35:29|61892.37
17:35:30|61892.37
17:35:31|61892.38
17:35:32|61892.37
17:35:33|61892.32
17:35:34|61882.05
17:35:35|61880.
17:35:36|61880.01
17:35:37|61876.01
17:35:38|61876.01
17:35:39|61876.01
17:35:40|61876.
17:35:41|61876.01
17:35:42|61876.
17:35:43|61876.01
17:35:44|61876.01
17:35:45|61876.
17:35:46|61876.01
17:35:47|61876.01
17:35:48|61876.
17:35:50|61876.
17:35:50|61876.01
17:35:51|61876.
17:35:52|61876.01
17:35:53|61876.
17:35:54|61876.
17:35:56|61876.01
17:35:56|61876.01
17:35:57|61876.01
17:35:58|61876.01
17:35:59|61876.01
17:36:00|61876.01
17:36:01|61876.
17:36:03|61876.
17:36:04|61876.
17:36:04|61876.01
17:36:05|61876.
17:36:06|61876.
17:36:07|61876.
17:36:08|61876.01
17:36:10|61876.
17:36:11|61876.
17:36:12|61876.
17:36:14|61876.
17:36:15|61876.
17:36:16|61876.
17:36:17|61876.01
17:36:18|61876.01
17:36:18|61876.01
17:36:20|61876.01
17:36:20|61884.66
17:36:21|61884.66
17:36:23|61884.67
17:36:24|61889.33
17:36:24|61900.
17:36:25|61900.
17:36:28|61900.
17:36:29|61893.98
17:36:31|61893.68
17:36:32|61893.67
17:36:33|61893.67
17:36:33|61893.67
17:36:35|61893.67
17:36:35|61893.68
17:36:37|61893.67
17:36:38|61893.68
17:36:39|61893.67
17:36:40|61893.68
17:36:41|61893.67
17:36:42|61893.67
17:36:43|61893.67
17:36:44|61893.68
17:36:45|61900.
17:36:46|61904.
17:36:48|61907.46
17:36:48|61907.46
17:36:49|61907.47
17:36:51|61907.46
17:36:52|61907.47
17:36:53|61907.47
17:36:53|61907.47
17:36:55|61907.46
17:36:55|61907.47
17:36:57|61907.47
17:36:58|61907.47
17:36:59|61907.46
17:37:00|61907.46
17:37:01|61907.47
17:37:01|61907.46
17:37:02|61907.46
17:37:04|61907.46
17:37:04|61907.47
17:37:06|61907.47
17:37:07|61907.51
17:37:08|61907.52
17:37:09|61911.09
17:37:10|61913.53
17:37:11|61913.53
17:37:12|61913.52
17:37:13|61913.53
17:37:14|61916.96
17:37:15|61917.13
17:37:16|61917.13
17:37:17|61917.14
17:37:18|61917.14
17:37:20|61917.13
17:37:20|61917.14
17:37:22|61917.13
17:37:22|61917.13
17:37:23|61917.14
17:37:24|61917.14
17:37:25|61917.13
17:37:26|61917.13
17:37:28|61917.14
17:37:29|61917.13
17:37:30|61917.14
17:37:31|61917.13
17:37:33|61917.14
17:37:33|61917.13
17:37:35|61917.14
17:37:35|61917.14
17:37:37|61917.14
17:37:38|61917.15
17:37:39|61917.15
17:37:40|61917.15
17:37:41|61917.15
17:37:42|61917.14
17:37:44|61917.15
17:37:45|61917.14
17:37:46|61917.15
17:37:46|61917.14
17:37:48|61919.99
17:37:48|61927.44
17:37:50|61930.
17:37:50|61930.
17:37:51|61929.99
17:37:53|61929.99
17:37:54|61929.99
17:37:54|61930.
17:37:55|61931.1
17:37:56|61931.09
17:37:58|61931.09
17:37:58|61931.09
17:38:00|61931.09
17:38:01|61931.93
17:38:01|61931.94
17:38:02|61933.01
17:38:04|61933.
17:38:05|61933.
17:38:06|61933.
17:38:07|61933.
17:38:07|61933.01
17:38:09|61933.
17:38:10|61933.01
17:38:11|61933.01
17:38:12|61933.01
17:38:13|61933.
17:38:14|61933.
17:38:15|61933.01
17:38:16|61933.
17:38:17|61933.01
17:38:18|61933.
17:38:19|61933.01
17:38:20|61933.
17:38:21|61933.
17:38:22|61933.
17:38:23|61933.01
17:38:24|61933.01
17:38:25|61933.
17:38:26|61933.01
17:38:27|61933.01
17:38:28|61919.64
17:38:30|61918.01
17:38:31|61918.01
17:38:32|61918.
17:38:33|61918.
17:38:34|61918.
17:38:35|61911.1
17:38:36|61911.11
17:38:37|61911.1
17:38:38|61911.11
17:38:39|61907.46
17:38:40|61903.65
17:38:41|61896.99
17:38:42|61893.67
17:38:43|61893.68
17:38:44|61893.68
17:38:45|61893.68
17:38:46|61893.68
17:38:47|61893.67
17:38:48|61893.67
17:38:49|61893.68
17:38:50|61893.67
17:38:51|61893.67
17:38:52|61888.22
17:38:53|61888.22
17:38:54|61888.22
17:38:55|61885.12
17:38:56|61885.12
17:38:57|61885.11
17:38:58|61885.11
17:38:59|61885.12
17:39:00|61885.11
17:39:01|61885.11
17:39:02|61885.12
17:39:03|61882.34
17:39:04|61882.33
17:39:05|61879.13
17:39:06|61879.13
17:39:07|61879.13
17:39:08|61879.13
17:39:09|61879.13
17:39:10|61879.13
17:39:11|61873.81
17:39:12|61873.7
17:39:13|61873.7
17:39:14|61870.11
17:39:16|61870.01
17:39:17|61870.
17:39:18|61870.
17:39:18|61870.
17:39:19|61870.
17:39:20|61870.
17:39:21|61870.01
17:39:22|61870.01
17:39:23|61870.
17:39:24|61870.01
17:39:25|61870.
17:39:26|61870.
17:39:27|61870.01
17:39:28|61870.01
17:39:30|61870.
17:39:31|61870.
17:39:31|61870.01
17:39:33|61870.
17:39:34|61870.01
17:39:35|61870.
17:39:36|61870.01
17:39:37|61870.
17:39:38|61870.
17:39:39|61870.
17:39:41|61870.
17:39:42|61870.01
17:39:43|61870.01
17:39:43|61870.
17:39:45|61870.
17:39:46|61873.51
17:39:47|61873.51
17:39:47|61885.9
17:39:48|61885.91
17:39:50|61885.9
17:39:50|61885.9
17:39:51|61885.91
17:39:52|61885.9
17:39:54|61885.9
17:39:55|61885.9
17:39:56|61885.9
17:39:57|61885.9
17:39:58|61885.9
17:39:58|61885.9
17:39:59|61885.91
17:40:00|61885.91
17:40:02|61885.9
17:40:04|61888.
17:40:04|61887.99
17:40:06|61888.
17:40:07|61887.99
17:40:09|61888.
17:40:09|61887.99
17:40:11|61887.99
17:40:12|61887.99
17:40:14|61888.
17:40:15|61891.09
17:40:16|61891.09
17:40:18|61891.1
17:40:18|61891.1
17:40:20|61891.1
17:40:21|61891.1
17:40:22|61891.1
17:40:23|61891.09
17:40:24|61891.09
17:40:25|61891.09
17:40:27|61891.1
17:40:28|61891.1
17:40:29|61891.09
17:40:30|61891.1
17:40:30|61893.32
17:40:32|61893.32
17:40:33|61893.32
17:40:34|61895.43
17:40:35|61900.8
17:40:36|61902.97
17:40:37|61905.44
17:40:38|61905.44
17:40:39|61905.44
17:40:40|61905.45
17:40:41|61909.93
17:40:43|61911.08
17:40:45|61911.08
17:40:46|61911.08
17:40:47|61911.15
17:40:48|61911.15
17:40:50|61911.15
17:40:50|61915.46
17:40:52|61915.84
17:40:53|61915.84
17:40:53|61915.84
17:40:54|61915.85
17:40:55|61915.84
17:40:57|61920.
17:40:57|61924.67
17:40:58|61924.66
17:41:00|61924.66
17:41:00|61924.66
17:41:02|61924.67
17:41:02|61924.66
17:41:03|61924.66
17:41:04|61924.66
17:41:05|61924.66
17:41:07|61924.67
17:41:07|61924.66
17:41:08|61924.66
17:41:10|61924.66
17:41:11|61924.66
17:41:12|61924.66
17:41:13|61924.66
17:41:14|61924.67
17:41:14|61924.66
17:41:15|61924.66
17:41:17|61924.66
17:41:19|61924.66
17:41:19|61924.67
17:41:20|61924.67
17:41:21|61924.66
17:41:23|61924.67
17:41:23|61924.67
17:41:24|61924.71
17:41:26|61924.71
17:41:27|61924.72
17:41:27|61927.58
17:41:29|61927.57
17:41:29|61927.58
17:41:30|61927.58
17:41:31|61927.57
17:41:32|61927.58
17:41:33|61927.57
17:41:34|61929.12
17:41:35|61929.99
17:41:36|61930.
17:41:37|61930.
17:41:39|61929.99
17:41:40|61930.
17:41:42|61929.99
17:41:43|61930.
17:41:44|61930.
17:41:45|61930.
17:41:46|61930.
17:41:47|61930.01
17:41:48|61930.04
17:41:49|61930.04
17:41:50|61930.05
17:41:51|61930.04
17:41:52|61930.04
17:41:53|61930.04
17:41:55|61930.04
17:41:55|61930.05
17:41:57|61930.05
17:41:58|61930.05
17:41:58|61930.05
17:42:00|61930.04
17:42:00|61930.04
17:42:02|61930.04
17:42:03|61930.04
17:42:03|61930.04
17:42:05|61930.04
17:42:05|61930.05
17:42:08|61930.05
17:42:08|61930.06
17:42:10|61930.05
17:42:11|61930.06
17:42:12|61930.06
17:42:12|61930.56
17:42:13|61930.55
17:42:14|61930.55
17:42:15|61930.56
17:42:17|61931.09
17:42:17|61931.86
17:42:18|61931.86
17:42:19|61931.87
17:42:20|61931.86
17:42:21|61931.87
17:42:23|61931.86
17:42:23|61931.87
17:42:24|61931.87
17:42:25|61931.87
17:42:27|61931.86
17:42:27|61931.86
17:42:28|61931.87
17:42:29|61931.86
17:42:31|61933.
17:42:32|61933.
17:42:32|61933.
17:42:33|61933.05
17:42:35|61933.04
17:42:37|61933.05
17:42:37|61933.05
17:42:39|61933.05
17:42:39|61933.08
17:42:40|61933.07
17:42:41|61936.87
17:42:42|61941.09
17:42:44|61944.95
17:42:45|61944.96
17:42:46|61944.95
17:42:47|61944.95
17:42:48|61944.96
17:42:49|61944.95
17:42:51|61944.97
17:42:52|61944.97
17:42:53|61944.97
17:42:53|61944.97
17:42:54|61944.97
17:42:56|61944.97
17:42:57|61944.97
17:42:58|61944.96
17:42:59|61944.96
17:43:00|61944.96
17:43:01|61944.96
17:43:02|61937.87
17:43:03|61937.87
17:43:04|61933.96
17:43:05|61933.96
17:43:06|61933.96
17:43:08|61933.97
17:43:08|61933.97
17:43:09|61933.08
17:43:10|61930.05
17:43:11|61926.
17:43:13|61926.01
17:43:14|61926.
17:43:15|61926.
17:43:16|61926.01
17:43:16|61926.
17:43:17|61926.
17:43:19|61926.
17:43:19|61924.05
17:43:20|61924.06
17:43:22|61924.06
17:43:22|61924.05
17:43:24|61924.05
17:43:25|61921.1
17:43:26|61921.11
17:43:27|61921.11
17:43:28|61921.1
17:43:29|61921.1
17:43:30|61921.1
17:43:31|61921.11
17:43:32|61925.
17:43:33|61925.
17:43:34|61924.99
17:43:35|61924.99
17:43:36|61924.99
17:43:37|61925.
17:43:38|61925.
17:43:39|61924.99
17:43:40|61930.87
17:43:41|61933.37
17:43:42|61933.37
17:43:43|61933.36
17:43:45|61933.36
17:43:45|61933.37
17:43:47|61935.2
17:43:48|61935.19
17:43:49|61935.19
17:43:49|61935.19
17:43:51|61939.55
17:43:52|61939.85
17:43:52|61939.85
17:43:54|61939.85
17:43:54|61939.86
17:43:56|61939.86
17:43:57|61939.86
17:43:58|61939.85
17:43:58|61939.85
17:43:59|61939.85
17:44:01|61943.28
17:44:02|61943.27
17:44:03|61943.27
17:44:03|61943.27
17:44:04|61943.28
17:44:06|61943.28
17:44:08|61943.27
17:44:08|61943.28
17:44:09|61943.28
17:44:10|61943.27
17:44:12|61943.28
17:44:12|61943.27
17:44:13|61943.28
17:44:14|61943.28
17:44:16|61943.28
17:44:17|61934.38
17:44:18|61934.38
17:44:19|61926.2
17:44:20|61926.
17:44:21|61926.
17:44:22|61926.
17:44:23|61926.01
17:44:24|61926.01
17:44:25|61926.01
17:44:26|61926.01
17:44:27|61926.01
17:44:28|61926.
17:44:29|61926.
17:44:30|61926.
17:44:31|61926.
17:44:32|61926.
17:44:33|61926.
17:44:34|61926.
17:44:35|61926.
17:44:36|61926.
17:44:37|61926.
17:44:38|61926.
17:44:39|61926.
17:44:40|61926.01
17:44:42|61926.
17:44:44|61926.
17:44:45|61926.
17:44:46|61926.
17:44:47|61926.01
17:44:48|61926.01
17:44:48|61926.
17:44:49|61926.
17:44:51|61926.
17:44:52|61926.
17:44:53|61926.
17:44:55|61926.
17:44:56|61926.
17:44:57|61926.01
17:44:57|61926.01
17:44:58|61926.
17:44:59|61926.
17:45:00|61926.01
17:45:01|61926.01
17:45:03|61926.
17:45:04|61926.
17:45:05|61926.
17:45:06|61932.73
17:45:07|61932.72
17:45:08|61932.72
17:45:09|61932.72
17:45:09|61932.72
17:45:10|61932.72
17:45:12|61932.72
17:45:13|61932.72
17:45:14|61926.
17:45:15|61926.
17:45:15|61926.
17:45:17|61926.
17:45:17|61926.01
17:45:18|61921.1
17:45:20|61921.11
17:45:20|61910.01
17:45:22|61910.
17:45:23|61910.
17:45:24|61910.01
17:45:25|61910.
17:45:26|61910.
17:45:27|61910.
17:45:29|61910.
17:45:30|61910.
17:45:31|61910.01
17:45:32|61910.01
17:45:34|61910.
17:45:34|61910.01
17:45:36|61910.
17:45:37|61910.
17:45:38|61910.01
17:45:39|61910.
17:45:40|61910.
17:45:41|61910.01
17:45:42|61910.
17:45:43|61910.
17:45:44|61910.
17:45:45|61910.
17:45:47|61910.01
17:45:48|61910.
17:45:49|61910.
17:45:51|61910.01
17:45:52|61910.01
17:45:54|61910.01
17:45:55|61910.
17:45:56|61910.
17:45:57|61910.01
17:45:58|61910.01
17:45:59|61910.
17:46:00|61910.
17:46:01|61910.
17:46:02|61915.03
17:46:03|61915.03
17:46:04|61915.02
17:46:05|61915.02
17:46:07|61918.25
17:46:08|61918.24
17:46:09|61918.24
17:46:09|61920.71
17:46:11|61920.71
17:46:12|61920.71
17:46:12|61920.71
17:46:13|61920.71
17:46:14|61920.71
17:46:16|61920.72
17:46:16|61920.71
17:46:18|61920.71
17:46:20|61920.71
17:46:21|61920.72
17:46:22|61918.7
17:46:23|61907.62
17:46:23|61905.46
17:46:24|61904.84
17:46:25|61904.85
17:46:27|61904.84
17:46:27|61904.84
17:46:28|61894.01
17:46:29|61894.01
17:46:31|61894.01
17:46:31|61890.
17:46:32|61890.01
17:46:33|61890.
17:46:35|61890.01
17:46:36|61890.01
17:46:37|61883.73
17:46:38|61883.72
17:46:39|61878.72
17:46:40|61878.72
17:46:41|61878.71
17:46:42|61872.77
17:46:43|61872.77
17:46:44|61872.77
17:46:45|61872.78
17:46:46|61872.77
17:46:47|61872.78
17:46:48|61872.77
17:46:50|61872.77
17:46:50|61872.77
17:46:51|61872.78
17:46:52|61872.78
17:46:54|61872.78
17:46:55|61872.77
17:46:57|61872.77
17:46:58|61872.77
17:46:58|61872.77
17:46:59|61872.78
17:47:01|61872.77
17:47:02|61878.71
17:47:03|61882.55
17:47:04|61882.83
17:47:05|61882.83
17:47:06|61882.83
17:47:07|61882.83
17:47:08|61882.82
17:47:09|61882.82
17:47:10|61882.83
17:47:11|61882.83
17:47:12|61882.83
17:47:13|61882.82
17:47:14|61883.72
17:47:15|61883.72
17:47:16|61883.72
17:47:17|61883.71
17:47:19|61883.71
17:47:19|61883.71
17:47:21|61883.71
17:47:22|61883.72
17:47:23|61883.72
17:47:24|61883.72
17:47:24|61883.72
17:47:25|61883.72
17:47:26|61894.28
17:47:28|61894.28
17:47:28|61894.28
17:47:29|61894.28
17:47:31|61894.29
17:47:33|61894.28
17:47:34|61894.28
17:47:36|61894.29
17:47:36|61894.29
17:47:37|61881.92
17:47:39|61881.91
17:47:40|61881.91
17:47:41|61881.92
17:47:42|61881.92
17:47:42|61881.92
17:47:43|61881.92
17:47:45|61881.92
17:47:46|61881.92
17:47:47|61881.91
17:47:48|61881.91
17:47:49|61881.92
17:47:50|61881.91
17:47:51|61881.92
17:47:52|61881.92
17:47:53|61881.92
17:47:54|61881.92
17:47:55|61881.92
17:47:57|61881.92
17:47:57|61881.92
17:47:58|61881.91
17:47:59|61881.91
17:48:00|61881.91
17:48:02|61881.91
17:48:02|61881.92
17:48:04|61881.92
17:48:04|61881.92
17:48:06|61881.92
17:48:07|61881.91
17:48:08|61881.92
17:48:09|61881.92
17:48:10|61881.91
17:48:11|61881.92
17:48:12|61881.92
17:48:13|61881.92
17:48:14|61881.91
17:48:15|61881.92
17:48:16|61881.91
17:48:17|61881.92
17:48:18|61886.09
17:48:19|61886.97
17:48:20|61886.98
17:48:21|61886.98
17:48:22|61886.98
17:48:23|61886.98
17:48:24|61889.99
17:48:25|61889.98
17:48:26|61889.98
17:48:27|61892.
17:48:28|61892.
17:48:29|61893.73
17:48:30|61893.73
17:48:32|61893.72
17:48:33|61897.38
17:48:35|61899.99
17:48:36|61900.
17:48:37|61900.
17:48:38|61900.
17:48:39|61900.
17:48:39|61899.99
17:48:42|61900.
17:48:43|61900.
17:48:43|61899.99
17:48:45|61900.
17:48:45|61900.
17:48:47|61900.
17:48:48|61904.52
17:48:48|61904.63
17:48:50|61904.63
17:48:50|61904.62
17:48:51|61904.62
17:48:52|61904.62
17:48:53|61904.63
17:48:54|61904.62
17:48:56|61904.63
17:48:56|61904.62
17:48:57|61904.63
17:48:58|61904.63
17:48:59|61904.63
17:49:01|61904.62
17:49:02|61904.63
17:49:03|61904.62
17:49:04|61904.62
17:49:04|61896.21
17:49:05|61892.75
17:49:06|61892.74
17:49:07|61889.47
17:49:09|61889.46
17:49:10|61889.47
17:49:10|61889.47
17:49:12|61889.46
17:49:12|61889.47
17:49:13|61889.46
17:49:14|61889.47
17:49:15|61889.46
17:49:16|61889.46
17:49:17|61889.47
17:49:18|61889.46
17:49:19|61889.46
17:49:20|61889.46
17:49:22|61889.46
17:49:23|61889.46
17:49:25|61889.46
17:49:25|61889.46
17:49:27|61889.46
17:49:28|61889.46
17:49:28|61881.92
17:49:29|61881.93
17:49:30|61881.93
17:49:31|61881.93
17:49:32|61881.93
17:49:34|61881.93
17:49:36|61881.93
17:49:37|61881.93
17:49:37|61881.93
17:49:38|61881.92
17:49:41|61881.92
17:49:41|61881.93
17:49:42|61881.93
17:49:43|61881.93
17:49:44|61881.93
17:49:46|61881.92
17:49:46|61881.93
17:49:48|61881.92
17:49:48|61881.92
17:49:49|61881.93
17:49:51|61881.93
17:49:51|61881.92
17:49:53|61881.93
17:49:54|61881.92
17:49:55|61881.93
17:49:56|61881.92
17:49:56|61881.93
17:49:58|61881.93
17:49:58|61881.93
17:50:00|61881.93
17:50:00|61881.92
17:50:01|61881.92
17:50:02|61881.93
17:50:04|61881.93
17:50:04|61881.93
17:50:06|61881.93
17:50:07|61881.92
17:50:07|61881.93
17:50:08|61881.92
17:50:09|61881.92
17:50:11|61881.93
17:50:11|61881.93
17:50:12|61881.92
17:50:14|61881.92
17:50:14|61881.92
17:50:15|61881.93
17:50:17|61881.93
17:50:18|61881.93
17:50:19|61881.92
17:50:19|61881.93
17:50:21|61881.92
17:50:21|61881.92
17:50:23|61881.92
17:50:24|61881.92
17:50:25|61881.93
17:50:26|61881.92
17:50:27|61881.93
17:50:27|61881.93
17:50:29|61881.93
17:50:30|61881.92
17:50:31|61881.93
17:50:32|61881.92
17:50:33|61881.92
17:50:34|61881.92
17:50:35|61881.93
17:50:36|61881.93
17:50:37|61881.93
17:50:39|61881.92
17:50:39|61881.92
17:50:40|61881.93
17:50:41|61881.92
17:50:42|61881.93
17:50:44|61881.93
17:50:44|61881.92
17:50:46|61881.93
17:50:47|61881.92
17:50:48|61881.93
17:50:48|61881.93
17:50:50|61881.93
17:50:51|61881.92
17:50:51|61881.93
17:50:53|61881.92
17:50:54|61881.92
17:50:55|61881.93
17:50:56|61881.93
17:50:57|61881.93
17:50:57|61881.92
17:50:59|61881.92
17:51:00|61881.92
17:51:01|61881.92
17:51:02|61881.92
17:51:03|61881.93
17:51:04|61881.93
17:51:05|61881.93
17:51:06|61880.
17:51:07|61880.
17:51:08|61880.
17:51:09|61875.
17:51:10|61870.11
17:51:11|61870.
17:51:12|61870.01
17:51:13|61870.
17:51:14|61870.
17:51:15|61870.01
17:51:16|61870.01
17:51:17|61870.01
17:51:19|61870.
17:51:20|61870.01
17:51:21|61870.01
17:51:21|61870.
17:51:22|61870.
17:51:24|61870.01
17:51:25|61870.01
17:51:25|61860.01
17:51:27|61860.
17:51:27|61860.01
17:51:29|61860.
17:51:30|61852.01
17:51:32|61851.1
17:51:32|61851.1
17:51:33|61851.11
17:51:35|61851.11
17:51:35|61851.1
17:51:36|61851.11
17:51:37|61851.11
17:51:39|61851.11
17:51:40|61851.11
17:51:41|61851.1
17:51:41|61851.11
17:51:43|61851.11
17:51:43|61851.1
17:51:44|61850.01
17:51:46|61850.
17:51:46|61849.34
17:51:48|61849.35
17:51:49|61849.35
17:51:49|61849.35
17:51:50|61849.35
17:51:51|61849.35
17:51:52|61849.35
17:51:54|61849.35
17:51:55|61847.5
17:51:55|61845.32
17:51:57|61845.32
17:51:58|61845.32
17:51:59|61845.31
17:51:59|61845.32
17:52:01|61838.63
17:52:02|61838.63
17:52:02|61838.64
17:52:04|61838.64
17:52:06|61838.63
17:52:07|61838.64
17:52:08|61838.63
17:52:10|61838.63
17:52:10|61838.64
17:52:12|61838.63
17:52:13|61838.64
17:52:14|61838.64
17:52:15|61838.64
17:52:15|61838.64
17:52:17|61834.88
17:52:17|61834.89
17:52:19|61833.06
17:52:19|61833.06
17:52:20|61833.06
17:52:22|61833.06
17:52:23|61833.06
17:52:24|61833.06
17:52:25|61833.06
17:52:26|61833.06
17:52:27|61831.95
17:52:28|61831.95
17:52:29|61831.47
17:52:30|61831.28
17:52:31|61831.1
17:52:32|61831.1
17:52:33|61831.1
17:52:34|61831.1
17:52:35|61831.1
17:52:36|61831.11
17:52:37|61831.1
17:52:38|61831.11
17:52:39|61831.11
17:52:40|61831.1
17:52:41|61831.1
17:52:42|61831.1
17:52:43|61831.11
17:52:44|61831.1
17:52:46|61831.11
17:52:46|61831.1
17:52:47|61831.1
17:52:48|61831.11
17:52:50|61831.11
17:52:51|61831.1
17:52:51|61831.1
17:52:53|61831.1
17:52:54|61829.81
17:52:54|61827.64
17:52:56|61824.01
17:52:57|61824.01
17:52:58|61824.
17:52:58|61824.01
17:53:00|61824.01
17:53:01|61824.
17:53:01|61822.62
17:53:03|61822.63
17:53:03|61822.63
17:53:04|61822.62
17:53:07|61820.71
17:53:07|61820.71
17:53:08|61820.71
17:53:09|61820.71
17:53:11|61820.71
17:53:13|61820.71
17:53:14|61820.71
17:53:14|61820.68
17:53:16|61820.67
17:53:16|61820.68
17:53:17|61811.11
17:53:18|61811.1
17:53:19|61811.1
17:53:21|61811.1
17:53:21|61811.11
17:53:23|61811.11
17:53:24|61811.1
17:53:24|61811.11
17:53:25|61827.45
17:53:26|61827.44
17:53:27|61827.45
17:53:29|61827.45
17:53:30|61831.1
17:53:31|61831.11
17:53:32|61831.11
17:53:33|61831.11
17:53:34|61831.11
17:53:35|61831.1
17:53:36|61831.11
17:53:37|61831.11
17:53:38|61831.11
17:53:39|61831.11
17:53:40|61831.1
17:53:41|61827.85
17:53:42|61827.85
17:53:43|61822.05
17:53:44|61822.06
17:53:45|61822.05
17:53:46|61822.05
17:53:47|61822.05
17:53:48|61822.05
17:53:49|61822.05
17:53:50|61822.05
17:53:51|61822.05
17:53:52|61822.06
17:53:54|61822.05
17:53:55|61822.05
17:53:55|61822.05
17:53:56|61822.05
17:53:57|61822.06
17:53:58|61822.06
17:54:00|61822.06
17:54:00|61822.06
17:54:01|61822.06
17:54:03|61822.06
17:54:03|61822.06
17:54:04|61822.06
17:54:06|61822.06
17:54:07|61822.06
17:54:09|61818.65
17:54:10|61818.38
17:54:11|61818.38
17:54:12|61814.02
17:54:13|61811.13
17:54:14|61811.13
17:54:15|61810.01
17:54:17|61802.85
17:54:18|61801.11
17:54:18|61795.44
17:54:20|61795.43
17:54:21|61795.44
17:54:22|61795.43
17:54:23|61795.43
17:54:23|61795.44
17:54:24|61795.44
17:54:25|61795.44
17:54:26|61795.44
17:54:27|61795.43
17:54:28|61795.43
17:54:30|61795.43
17:54:31|61795.43
17:54:32|61795.44
17:54:33|61795.43
17:54:34|61795.43
17:54:35|61795.44
17:54:36|61795.44
17:54:36|61795.43
17:54:37|61795.44
17:54:39|61791.22
17:54:40|61786.45
17:54:41|61786.45
17:54:42|61786.44
17:54:43|61786.44
17:54:44|61786.45
17:54:45|61786.44
17:54:46|61786.44
17:54:47|61786.41
17:54:48|61786.4
17:54:49|61786.4
17:54:50|61786.4
17:54:51|61786.41
17:54:52|61786.41
17:54:53|61786.4
17:54:54|61786.4
17:54:55|61786.41
17:54:56|61786.4
17:54:57|61786.4
17:54:58|61786.4
17:54:59|61786.38
17:55:00|61783.2
17:55:01|61783.2
17:55:02|61783.2
17:55:03|61779.11
17:55:04|61779.07
17:55:05|61776.9
17:55:06|61772.15
17:55:07|61772.01
17:55:08|61772.02
17:55:09|61771.79
17:55:11|61771.78
17:55:12|61771.79
17:55:13|61771.1
17:55:13|61771.1
17:55:14|61771.1
17:55:16|61771.1
17:55:16|61771.1
17:55:17|61771.1
17:55:19|61771.1
17:55:20|61778.97
17:55:20|61779.41
17:55:22|61779.41
17:55:22|61779.41
17:55:23|61779.41
17:55:24|61779.42
17:55:26|61779.42
17:55:26|61779.42
17:55:27|61786.49
17:55:28|61786.49
17:55:30|61786.5
17:55:31|61786.49
17:55:31|61786.49
17:55:33|61786.5
17:55:34|61786.49
17:55:35|61786.49
17:55:35|61786.5
17:55:37|61786.5
17:55:37|61786.49
17:55:38|61786.49
17:55:40|61786.49
17:55:41|61786.5
17:55:42|61786.5
17:55:42|61786.5
17:55:43|61786.5
17:55:45|61786.49
17:55:45|61786.49
17:55:46|61786.5
17:55:48|61786.49
17:55:49|61786.49
17:55:50|61786.5
17:55:50|61786.49
17:55:52|61786.49
17:55:53|61786.49
17:55:54|61786.49
17:55:55|61786.49
17:55:56|61786.49
17:55:57|61786.49
17:55:58|61786.49
17:55:59|61787.73
17:56:00|61795.7
17:56:00|61799.99
17:56:01|61801.77
17:56:02|61801.78
17:56:04|61801.77
17:56:04|61801.77
17:56:06|61801.77
17:56:07|61801.77
17:56:08|61801.77
17:56:09|61801.78
17:56:10|61801.77
17:56:10|61801.77
17:56:12|61800.05
17:56:14|61800.
17:56:14|61800.01
17:56:16|61796.03
17:56:17|61796.02
17:56:17|61796.03
17:56:18|61796.02
17:56:20|61796.02
17:56:20|61790.21
17:56:22|61790.2
17:56:23|61788.01
17:56:24|61786.49
17:56:25|61786.5
17:56:25|61786.49
17:56:26|61786.49
17:56:28|61786.5
17:56:28|61786.49
17:56:29|61786.5
17:56:30|61786.49
17:56:31|61786.5
17:56:33|61786.49
17:56:34|61786.5
17:56:35|61786.49
17:56:36|61786.49
17:56:37|61786.49
17:56:38|61786.5
17:56:40|61786.5
17:56:40|61786.49
17:56:42|61786.49
17:56:42|61786.49
17:56:44|61786.49
17:56:46|61786.49
17:56:46|61786.49
17:56:47|61786.49
17:56:48|61786.49
17:56:49|61786.49
17:56:50|61780.01
17:56:51|61780.01
17:56:53|61780.01
17:56:53|61780.01
17:56:54|61780.01
17:56:55|61780.01
17:56:56|61780.01
17:56:58|61780.
17:56:59|61780.01
17:57:00|61780.01
17:57:01|61781.92
17:57:01|61781.93
17:57:02|61787.99
17:57:04|61788.34
17:57:04|61788.34
17:57:06|61788.33
17:57:07|61788.34
17:57:07|61788.34
17:57:08|61788.33
17:57:09|61788.33
17:57:10|61788.33
17:57:12|61788.33
17:57:12|61788.33
17:57:13|61788.33
17:57:15|61788.33
17:57:16|61788.34
17:57:16|61788.34
17:57:17|61788.34
17:57:18|61788.33
17:57:19|61788.33
17:57:21|61788.33
17:57:22|61781.15
17:57:22|61781.15
17:57:23|61781.14
17:57:24|61780.
17:57:26|61780.01
17:57:27|61780.
17:57:28|61780.01
17:57:28|61780.01
17:57:30|61780.
17:57:31|61780.01
17:57:32|61780.
17:57:33|61775.17
17:57:35|61775.17
17:57:35|61775.17
17:57:36|61775.17
17:57:38|61775.17
17:57:38|61775.18
17:57:40|61770.01
17:57:41|61770.
17:57:41|61769.53
17:57:42|61769.53
17:57:43|61769.54
17:57:45|61769.53
17:57:46|61769.54
17:57:47|61769.53
17:57:47|61769.53
17:57:49|61769.53
17:57:50|61769.54
17:57:51|61769.53
17:57:52|61769.54
17:57:52|61769.53
17:57:54|61765.16
17:57:54|61765.16
17:57:56|61765.16
17:57:57|61765.16
17:57:57|61765.16
17:57:59|61765.16
17:58:00|61765.17
17:58:01|61765.16
17:58:01|61765.16
17:58:02|61765.17
17:58:03|61765.17
17:58:05|61765.17
17:58:06|61765.17
17:58:07|61765.16
17:58:08|61765.17
17:58:08|61765.17
17:58:10|61765.16
17:58:10|61765.17
17:58:12|61765.16
17:58:12|61765.17
17:58:13|61765.16
17:58:15|61765.16
17:58:16|61765.16
17:58:17|61765.17
17:58:18|61765.17
17:58:19|61765.17
17:58:20|61765.16
17:58:21|61765.16
17:58:22|61765.17
17:58:23|61765.16
17:58:24|61765.17
17:58:25|61765.17
17:58:26|61765.17
17:58:27|61765.16
17:58:28|61765.17
17:58:29|61765.16
17:58:30|61765.17
17:58:31|61765.16
17:58:32|61765.17
17:58:33|61765.16
17:58:34|61765.17
17:58:36|61765.16
17:58:36|61765.16
17:58:38|61770.29
17:58:39|61771.59
17:58:40|61771.6
17:58:41|61771.59
17:58:42|61771.59
17:58:43|61771.59
17:58:44|61771.59
17:58:45|61771.6
17:58:46|61771.59
17:58:47|61771.6
17:58:48|61771.77
17:58:49|61772.5
17:58:50|61772.5
17:58:51|61776.86
17:58:52|61776.86
17:58:53|61776.86
17:58:54|61776.87
17:58:55|61776.87
17:58:56|61777.99
17:58:57|61778.
17:58:58|61778.
17:58:59|61778.
17:59:00|61778.
17:59:01|61778.
17:59:02|61777.99
17:59:03|61778.
17:59:04|61777.99
17:59:05|61778.
17:59:06|61778.
17:59:07|61778.
17:59:08|61777.99
17:59:09|61777.99
17:59:10|61777.99
17:59:11|61777.99
17:59:12|61777.99
17:59:13|61767.59
17:59:14|61767.6
17:59:16|61767.6
17:59:17|61767.59
17:59:18|61767.59
17:59:19|61767.6
17:59:20|61767.6
17:59:21|61767.59
17:59:22|61767.6
17:59:23|61767.6
17:59:24|61767.6
17:59:25|61767.59
17:59:26|61767.59
17:59:27|61767.6
17:59:28|61767.6
17:59:29|61767.6
17:59:30|61767.59
17:59:31|61767.6
17:59:32|61767.6
17:59:33|61767.59
17:59:34|61767.59
17:59:35|61767.59
17:59:37|61767.6
17:59:38|61767.6
17:59:39|61767.59
17:59:40|61767.6
17:59:41|61767.59
17:59:42|61767.59
17:59:43|61767.59
17:59:44|61767.59
17:59:45|61767.6
17:59:46|61767.59
17:59:47|61767.59
17:59:48|61767.59
17:59:49|61767.59
17:59:50|61767.59
17:59:51|61767.6
17:59:52|61767.59
17:59:53|61761.11
17:59:54|61761.12
17:59:55|61761.11
17:59:56|61761.11
17:59:57|61761.11
17:59:58|61761.11
18:00:00|61761.12
18:00:00|61761.12
18:00:01|61761.12
18:00:02|61761.11
18:00:03|61761.12
18:00:04|61761.12
18:00:06|61761.12
18:00:08|61760.
18:00:08|61756.91
18:00:09|61756.91
18:00:11|61741.1
18:00:11|61741.11
18:00:13|61747.72
18:00:14|61747.72
18:00:15|61747.72
18:00:15|61752.75
18:00:17|61752.76
18:00:18|61755.1
18:00:19|61761.12
18:00:20|61761.21
18:00:21|61763.62
18:00:22|61763.61
18:00:24|61763.61
18:00:25|61763.61
18:00:25|61763.61
18:00:26|61763.61
18:00:27|61763.61
18:00:28|61763.62
18:00:29|61763.61
18:00:30|61763.61
18:00:31|61763.61
18:00:32|61763.61
18:00:33|61763.61
18:00:34|61775.99
18:00:35|61775.99
18:00:36|61776.
18:00:37|61775.99
18:00:38|61775.99
18:00:40|61775.99
18:00:40|61775.99
18:00:41|61775.99
18:00:42|61775.99
18:00:44|61775.95
18:00:44|61771.86
18:00:46|61771.85
18:00:46|61771.85
18:00:47|61771.85
18:00:49|61771.85
18:00:49|61771.85
18:00:50|61771.85
18:00:51|61771.86
18:00:52|61771.85
18:00:54|61771.85
18:00:54|61770.03
18:00:55|61770.03
18:00:56|61770.04
18:00:58|61770.
18:00:58|61770.01
18:00:59|61770.
18:01:01|61770.
18:01:02|61770.01
18:01:03|61770.
18:01:04|61770.
18:01:06|61770.
18:01:06|61770.01
18:01:08|61770.
18:01:08|61770.
18:01:10|61770.01
18:01:10|61770.
18:01:12|61770.01
18:01:12|61770.
18:01:14|61770.01
18:01:15|61770.
18:01:16|61770.01
18:01:17|61770.01
18:01:18|61770.
18:01:19|61770.01
18:01:21|61770.
18:01:21|61775.94
18:01:22|61775.95
18:01:24|61775.94
18:01:24|61775.99
18:01:25|61775.98
18:01:26|61781.11
18:01:27|61788.
18:01:28|61788.
18:01:29|61788.
18:01:30|61790.
18:01:32|61794.82
18:01:32|61794.82
18:01:34|61794.82
18:01:35|61794.83
18:01:35|61794.83
18:01:36|61799.68
18:01:37|61799.69
18:01:38|61803.79
18:01:39|61803.79
18:01:40|61803.79
18:01:41|61803.79
18:01:42|61803.78
18:01:43|61803.79
18:01:44|61803.78
18:01:45|61803.79
18:01:46|61803.78
18:01:48|61803.78
18:01:49|61803.78
18:01:50|61803.78
18:01:51|61803.78
18:01:51|61803.78
18:01:53|61803.78
18:01:54|61803.78
18:01:55|61803.78
18:01:56|61803.78
18:01:56|61803.78
18:01:57|61803.79
18:01:59|61803.78
18:01:59|61803.79
18:02:01|61803.78
18:02:01|61803.78
18:02:04|61803.78
18:02:05|61803.79
18:02:06|61803.78
18:02:06|61803.78
18:02:08|61803.78
18:02:09|61803.78
18:02:09|61803.78
18:02:11|61803.79
18:02:11|61803.78
18:02:13|61803.78
18:02:13|61803.78
18:02:14|61803.78
18:02:16|61803.78
18:02:17|61803.78
18:02:18|61803.79
18:02:19|61803.79
18:02:20|61803.78
18:02:21|61803.79
18:02:22|61803.79
18:02:23|61803.78
18:02:24|61803.79
18:02:25|61803.78
18:02:27|61803.79
18:02:27|61803.79
18:02:28|61803.78
18:02:29|61803.78
18:02:31|61803.79
18:02:32|61803.79
18:02:32|61803.78
18:02:34|61803.78
18:02:34|61803.79
18:02:35|61803.78
18:02:36|61803.79
18:02:38|61803.78
18:02:38|61803.78
18:02:40|61803.79
18:02:40|61803.78
18:02:42|61803.78
18:02:42|61803.79
18:02:43|61803.78
18:02:44|61803.78
18:02:45|61803.78
18:02:46|61803.79
18:02:48|61803.78
18:02:49|61803.78
18:02:49|61803.78
18:02:50|61809.58
18:02:51|61811.09
18:02:52|61811.09
18:02:54|61811.1
18:02:55|61811.09
18:02:55|61811.09
18:02:57|61811.09
18:02:57|61811.09
18:02:59|61809.99
18:02:59|61803.79
18:03:01|61803.79
18:03:02|61803.79
18:03:02|61803.8
18:03:05|61803.8
18:03:05|61803.8
18:03:07|61803.79
18:03:08|61803.79
18:03:08|61803.79
18:03:09|61803.79
18:03:11|61800.01
18:03:11|61795.09
18:03:13|61794.82
18:03:13|61791.93
18:03:15|61791.93
18:03:16|61791.93
18:03:17|61790.57
18:03:18|61790.01
18:03:19|61790.01
18:03:20|61790.
18:03:21|61790.
18:03:22|61790.01
18:03:23|61785.22
18:03:24|61785.22
18:03:25|61785.22
18:03:26|61785.17
18:03:27|61785.17
18:03:28|61785.16
18:03:30|61785.16
18:03:30|61785.16
18:03:31|61785.17
18:03:32|61785.16
18:03:33|61785.16
18:03:35|61785.16
18:03:35|61785.16
18:03:36|61785.17
18:03:37|61785.16
18:03:38|61785.16
18:03:39|61785.16
18:03:40|61785.16
18:03:42|61785.17
18:03:42|61785.16
18:03:43|61785.17
18:03:44|61785.16
18:03:45|61785.17
18:03:46|61785.16
18:03:48|61785.16
18:03:48|61785.16
18:03:49|61785.17
18:03:51|61785.16
18:03:51|61785.16
18:03:53|61785.16
18:03:53|61785.16
18:03:54|61785.16
18:03:56|61785.17
18:03:56|61785.16
18:03:58|61785.16
18:03:58|61785.16
18:03:59|61785.16
18:04:01|61785.16
18:04:01|61785.16
18:04:03|61785.16
18:04:04|61785.16
18:04:06|61785.16
18:04:06|61785.16
18:04:07|61785.17
18:04:09|61785.16
18:04:10|61785.17
18:04:11|61785.17
18:04:12|61785.16
18:04:13|61785.17
18:04:14|61785.16
18:04:15|61785.17
18:04:16|61785.16
18:04:17|61785.16
18:04:18|61785.16
18:04:19|61785.17
18:04:20|61785.16
18:04:21|61785.17
18:04:22|61785.16
18:04:23|61785.16
18:04:24|61785.17
18:04:25|61785.17
18:04:26|61795.31
18:04:27|61795.31
18:04:28|61805.32
18:04:29|61805.39
18:04:30|61805.39
18:04:31|61805.39
18:04:32|61805.4
18:04:33|61805.39
18:04:34|61805.39
18:04:35|61805.39
18:04:36|61805.39
18:04:37|61805.39
18:04:38|61805.4
18:04:39|61805.39
18:04:40|61805.38
18:04:41|61805.34
18:04:43|61805.35
18:04:43|61805.34
18:04:45|61805.26
18:04:45|61805.26
18:04:46|61805.25
18:04:47|61805.25
18:04:48|61805.26
18:04:49|61805.25
18:04:50|61805.26
18:04:51|61805.25
18:04:53|61805.26
18:04:53|61805.25
18:04:54|61805.26
18:04:55|61805.26
18:04:57|61805.26
18:04:57|61805.25
18:04:58|61805.25
18:04:59|61805.25
18:05:00|61805.25
18:05:02|61805.25
18:05:02|61805.26
18:05:04|61805.26
18:05:05|61805.25
18:05:06|61805.26
18:05:07|61805.25
18:05:09|61805.25
18:05:09|61805.25
18:05:11|61805.26
18:05:11|61811.1
18:05:13|61811.09
18:05:14|61811.09
18:05:15|61811.1
18:05:16|61811.09
18:05:17|61811.09
18:05:18|61811.09
18:05:19|61811.09
18:05:21|61811.09
18:05:22|61811.1
18:05:22|61811.1
18:05:24|61811.09
18:05:25|61811.1
18:05:25|61811.1
18:05:27|61811.09
18:05:28|61811.1
18:05:29|61811.09
18:05:30|61811.1
18:05:31|61811.1
18:05:32|61811.1
18:05:33|61811.09
18:05:34|61811.1
18:05:36|61817.06
18:05:36|61817.07
18:05:38|61819.99
18:05:39|61820.
18:05:40|61820.
18:05:41|61820.
18:05:42|61819.99
18:05:42|61819.99
18:05:44|61819.99
18:05:45|61819.99
18:05:46|61820.93
18:05:47|61820.93
18:05:47|61824.
18:05:48|61824.
18:05:50|61824.
18:05:51|61824.
18:05:52|61824.01
18:05:53|61824.01
18:05:54|61824.01
18:05:55|61824.01
18:05:56|61824.01
18:05:57|61824.
18:05:57|61828.37
18:05:59|61831.09
18:06:00|61831.09
18:06:00|61831.09
18:06:02|61831.09
18:06:03|61831.09
18:06:05|61832.24
18:06:05|61832.24
18:06:07|61832.24
18:06:08|61832.25
18:06:08|61832.25
18:06:10|61832.24
18:06:11|61832.25
18:06:12|61832.24
18:06:13|61832.24
18:06:14|61835.06
18:06:15|61835.06
18:06:16|61835.06
18:06:17|61835.06
18:06:18|61835.06
18:06:19|61835.06
18:06:20|61835.05
18:06:21|61835.18
18:06:22|61838.61
18:06:24|61838.61
18:06:24|61838.62
18:06:25|61838.61
18:06:26|61838.62
18:06:27|61839.04
18:06:28|61839.04
18:06:29|61839.05
18:06:30|61839.05
18:06:31|61839.05
18:06:32|61839.05
18:06:34|61839.04
18:06:34|61839.04
18:06:35|61837.28
18:06:36|61834.6
18:06:37|61834.59
18:06:38|61834.54
18:06:39|61834.54
18:06:41|61834.53
18:06:41|61834.54
18:06:42|61834.53
18:06:43|61834.53
18:06:44|61834.54
18:06:46|61834.54
18:06:47|61834.54
18:06:48|61834.54
18:06:49|61834.54
18:06:50|61834.54
18:06:51|61834.54
18:06:52|61834.53
18:06:53|61834.53
18:06:55|61834.53
18:06:55|61834.53
18:06:57|61834.53
18:06:57|61834.53
18:06:59|61834.54
18:06:59|61834.53
18:07:01|61834.53
18:07:02|61834.54
18:07:02|61834.53
18:07:04|61834.54
18:07:04|61834.53
18:07:06|61834.53
18:07:07|61834.53
18:07:07|61834.54
18:07:10|61834.53
18:07:11|61834.53
18:07:12|61834.53
18:07:13|61834.53
18:07:14|61834.53
18:07:15|61834.53
18:07:16|61834.53
18:07:17|61834.53
18:07:18|61834.53
18:07:19|61834.53
18:07:20|61834.53
18:07:21|61834.53
18:07:22|61834.53
18:07:23|61834.54
18:07:24|61834.53
18:07:25|61834.53
18:07:26|61834.53
18:07:27|61834.54
18:07:28|61834.53
18:07:29|61834.54
18:07:30|61834.54
18:07:31|61834.53
18:07:32|61834.54
18:07:34|61834.53
18:07:34|61834.53
18:07:35|61834.53
18:07:36|61834.53
18:07:37|61834.53
18:07:38|61834.54
18:07:39|61834.53
18:07:40|61834.54
18:07:41|61834.53
18:07:42|61834.53
18:07:43|61834.53
18:07:45|61834.53
18:07:46|61834.54
18:07:47|61834.53
18:07:48|61834.54
18:07:48|61834.53
18:07:50|61834.53
18:07:51|61834.53
18:07:51|61834.53
18:07:53|61834.53
18:07:54|61834.54
18:07:55|61834.53
18:07:56|61834.54
18:07:57|61834.53
18:07:57|61834.53
18:07:59|61834.53
18:08:01|61834.53
18:08:02|61834.54
18:08:02|61832.96
18:08:03|61832.95
18:08:04|61823.25
18:08:05|61821.1
18:08:06|61817.42
18:08:07|61817.41
18:08:09|61817.41
18:08:11|61817.4
18:08:11|61817.41
18:08:12|61813.83
18:08:13|61813.83
18:08:14|61813.83
18:08:15|61811.11
18:08:17|61810.94
18:08:18|61810.94
18:08:19|61810.94
18:08:19|61810.95
18:08:20|61810.95
18:08:22|61810.95
18:08:23|61810.94
18:08:24|61810.94
18:08:24|61810.94
18:08:26|61810.95
18:08:27|61810.94
18:08:28|61810.94
18:08:29|61810.95
18:08:30|61810.94
18:08:31|61810.9
18:08:33|61810.89
18:08:33|61808.12
18:08:35|61805.36
18:08:35|61805.35
18:08:37|61805.36
18:08:38|61805.35
18:08:39|61805.36
18:08:40|61805.35
18:08:41|61805.35
18:08:42|61805.35
18:08:44|61805.35
18:08:44|61805.36
18:08:45|61805.36
18:08:46|61805.35
18:08:47|61805.35
18:08:48|61805.36
18:08:49|61805.35
18:08:51|61805.35
18:08:52|61805.35
18:08:52|61805.36
18:08:53|61805.36
18:08:55|61805.36
18:08:55|61805.36
18:08:56|61805.35
18:08:57|61805.36
18:08:59|61805.35
18:09:00|61805.36
18:09:01|61805.36
18:09:02|61817.4
18:09:02|61817.4
18:09:03|61817.41
18:09:05|61817.41
18:09:06|61818.6
18:09:07|61818.59
18:09:08|61818.59
18:09:09|61818.59
18:09:11|61818.59
18:09:12|61818.6
18:09:14|61818.59
18:09:15|61818.59
18:09:15|61818.59
18:09:17|61818.6
18:09:17|61818.6
18:09:18|61818.59
18:09:19|61818.59
18:09:21|61828.75
18:09:21|61828.74
18:09:23|61828.75
18:09:23|61828.75
18:09:24|61828.75
18:09:26|61828.74
18:09:27|61828.74
18:09:28|61828.75
18:09:29|61828.75
18:09:30|61833.81
18:09:31|61833.82
18:09:32|61833.82
18:09:32|61833.81
18:09:33|61833.81
18:09:34|61833.81
18:09:35|61833.81
18:09:36|61833.82
18:09:38|61833.81
18:09:39|61831.21
18:09:40|61831.22
18:09:40|61831.22
18:09:41|61831.21
18:09:43|61831.21
18:09:43|61831.21
18:09:44|61831.21
18:09:45|61831.22
18:09:47|61831.22
18:09:47|61831.22
18:09:48|61831.21
18:09:49|61831.21
18:09:51|61831.21
18:09:52|61831.21
18:09:53|61831.21
18:09:54|61831.22
18:09:55|61831.22
18:09:56|61831.22
18:09:57|61831.22
18:09:58|61831.22
18:09:59|61831.21
18:10:00|61831.22
18:10:01|61831.21
18:10:02|61831.22
18:10:03|61831.21
18:10:04|61831.22
18:10:05|61831.21
18:10:06|61831.21
18:10:07|61831.21
18:10:08|61831.21
18:10:09|61831.22
18:10:11|61831.22
18:10:12|61831.21
18:10:14|61831.21
18:10:15|61831.22
18:10:15|61831.21
18:10:17|61831.22
18:10:17|61831.21
18:10:18|61831.21
18:10:19|61831.22
18:10:20|61831.22
18:10:21|61831.21
18:10:23|61831.21
18:10:23|61831.21
18:10:25|61831.21
18:10:25|61831.22
18:10:27|61831.21
18:10:28|61831.22
18:10:29|61831.21
18:10:30|61831.22
18:10:30|61831.21
18:10:31|61831.22
18:10:32|61831.22
18:10:34|61831.21
18:10:36|61831.21
18:10:37|61831.22
18:10:39|61831.22
18:10:40|61831.21
18:10:41|61831.21
18:10:42|61831.21
18:10:43|61831.22
18:10:44|61831.22
18:10:46|61831.21
18:10:47|61849.99
18:10:47|61850.
18:10:48|61849.99
18:10:50|61850.
18:10:50|61850.
18:10:52|61850.
18:10:53|61849.99
18:10:54|61850.
18:10:55|61850.
18:10:55|61849.99
18:10:57|61850.
18:10:57|61849.99
18:10:59|61851.1
18:11:00|61851.09
18:11:02|61855.06
18:11:03|61855.06
18:11:04|61855.06
18:11:05|61855.05
18:11:06|61855.05
18:11:07|61855.05
18:11:08|61855.06
18:11:09|61855.05
18:11:10|61855.05
18:11:11|61855.05
18:11:12|61855.06
18:11:13|61855.05
18:11:14|61855.06
18:11:15|61855.05
18:11:16|61855.05
18:11:18|61855.05
18:11:18|61855.06
18:11:19|61855.05
18:11:20|61855.05
18:11:21|61855.05
18:11:23|61855.06
18:11:24|61855.05
18:11:25|61855.06
18:11:26|61855.05
18:11:27|61855.06
18:11:28|61855.05
18:11:29|61855.06
18:11:30|61855.05
18:11:31|61854.3
18:11:32|61846.72
18:11:33|61846.72
18:11:34|61846.71
18:11:35|61846.71
18:11:37|61846.72
18:11:38|61846.72
18:11:40|61846.71
18:11:41|61846.72
18:11:41|61846.71
18:11:42|61846.72
18:11:45|61846.71
18:11:45|61846.71
18:11:46|61846.71
18:11:47|61846.72
18:11:48|61846.71
18:11:50|61846.71
18:11:51|61846.71
18:11:51|61846.72
18:11:52|61846.72
18:11:54|61846.72
18:11:55|61846.71
18:11:56|61846.72
18:11:56|61846.71
18:11:59|61846.71
18:12:00|61846.72
18:12:00|61846.71
18:12:01|61846.71
18:12:03|61846.71
18:12:04|61846.71
18:12:05|61846.71
18:12:06|61846.72
18:12:07|61846.71
18:12:08|61846.72
18:12:09|61846.71
18:12:09|61846.71
18:12:11|61846.71
18:12:13|61846.71
18:12:14|61846.71
18:12:15|61846.71
18:12:16|61846.71
18:12:16|61846.72
18:12:18|61846.75
18:12:19|61846.76
18:12:20|61846.75
18:12:21|61846.75
18:12:23|61846.76
18:12:24|61846.75
18:12:26|61846.76
18:12:27|61846.76
18:12:28|61846.75
18:12:29|61846.75
18:12:29|61846.76
18:12:31|61846.75
18:12:31|61846.75
18:12:32|61846.76
18:12:33|61846.76
18:12:35|61846.76
18:12:36|61846.75
18:12:37|61846.76
18:12:38|61846.76
18:12:39|61846.76
18:12:39|61846.76
18:12:41|61846.76
18:12:41|61846.75
18:12:43|61846.75
18:12:44|61846.76
18:12:45|61846.76
18:12:46|61846.75
18:12:47|61846.75
18:12:47|61846.75
18:12:49|61846.75
18:12:49|61846.75
18:12:51|61846.75
18:12:52|61846.75
18:12:52|61846.75
18:12:53|61846.75
18:12:54|61846.76
18:12:55|61846.76
18:12:57|61846.76
18:12:58|61846.75
18:12:59|61846.76
18:13:00|61846.76
18:13:01|61846.75
18:13:02|61846.75
18:13:03|61846.76
18:13:04|61846.75
18:13:05|61846.76
18:13:06|61846.76
18:13:07|61846.75
18:13:08|61846.76
18:13:09|61846.76
18:13:10|61846.75
18:13:11|61846.76
18:13:12|61846.75
18:13:13|61846.75
18:13:14|61846.76
18:13:16|61858.69
18:13:18|61858.69
18:13:19|61858.7
18:13:20|61858.69
18:13:21|61858.69
18:13:22|61858.69
18:13:23|61858.69
18:13:24|61858.69
18:13:25|61858.69
18:13:26|61858.7
18:13:27|61858.7
18:13:28|61858.69
18:13:29|61858.69
18:13:30|61858.69
18:13:31|61858.69
18:13:32|61858.69
18:13:33|61858.69
18:13:35|61858.69
18:13:36|61858.69
18:13:36|61858.69
18:13:37|61858.69
18:13:39|61858.69
18:13:39|61858.7
18:13:40|61858.7
18:13:42|61858.7
18:13:43|61858.69
18:13:43|61858.69
18:13:44|61858.69
18:13:45|61858.69
18:13:47|61858.7
18:13:47|61858.7
18:13:48|61858.69
18:13:50|61858.7
18:13:51|61858.7
18:13:51|61858.69
18:13:53|61858.69
18:13:53|61858.69
18:13:55|61858.69
18:13:56|61858.69
18:13:57|61858.7
18:13:58|61858.69
18:13:59|61858.69
18:14:00|61858.7
18:14:01|61858.7
18:14:03|61858.69
18:14:04|61858.7
18:14:05|61858.69
18:14:06|61858.69
18:14:07|61858.7
18:14:08|61858.7
18:14:09|61858.69
18:14:10|61858.69
18:14:11|61858.7
18:14:12|61858.69
18:14:13|61858.7
18:14:15|61858.7
18:14:16|61858.69
18:14:17|61858.69
18:14:18|61858.69
18:14:20|61858.69
18:14:21|61858.69
18:14:22|61858.69
18:14:23|61858.7
18:14:23|61858.69
18:14:25|61858.7
18:14:26|61858.7
18:14:27|61858.7
18:14:28|61858.69
18:14:29|61858.69
18:14:30|61858.7
18:14:31|61858.7
18:14:32|61858.7
18:14:33|61858.69
18:14:34|61858.7
18:14:35|61858.69
18:14:36|61858.69
18:14:37|61858.69
18:14:39|61858.69
18:14:39|61858.7
18:14:40|61858.69
18:14:41|61858.69
18:14:42|61858.7
18:14:43|61858.69
18:14:44|61858.7
18:14:45|61858.69
18:14:46|61858.7
18:14:47|61858.69
18:14:48|61858.69
18:14:49|61858.7
18:14:50|61858.7
18:14:52|61858.7
18:14:52|61858.7
18:14:53|61858.69
18:14:54|61858.69
18:14:55|61861.83
18:14:56|61862.61
18:14:57|61863.41
18:14:58|61863.4
18:15:00|61863.41
18:15:00|61870.55
18:15:01|61871.06
18:15:03|61871.06
18:15:04|61871.07
18:15:05|61871.07
18:15:06|61871.06
18:15:07|61871.07
18:15:08|61871.06
18:15:09|61871.06
18:15:10|61871.06
18:15:11|61871.07
18:15:12|61871.06
18:15:13|61871.07
18:15:14|61871.07
18:15:16|61871.06
18:15:17|61871.06
18:15:19|61871.06
18:15:20|61871.06
18:15:20|61871.06
18:15:22|61871.06
18:15:22|61871.07
18:15:24|61859.01
18:15:25|61859.
18:15:26|61859.01
18:15:27|61859.01
18:15:27|61859.01
18:15:29|61859.
18:15:30|61859.
18:15:31|61859.01
18:15:32|61859.
18:15:33|61859.
18:15:34|61859.
18:15:35|61859.
18:15:36|61859.
18:15:37|61859.
18:15:38|61859.
18:15:39|61859.01
18:15:40|61859.
18:15:41|61859.01
18:15:42|61859.
18:15:44|61859.01
18:15:46|61859.
18:15:46|61859.01
18:15:47|61859.01
18:15:48|61859.
18:15:49|61859.
18:15:50|61859.01
18:15:51|61859.01
18:15:53|61859.01
18:15:54|61859.01
18:15:54|61859.01
18:15:55|61862.98
18:15:56|61866.19
18:15:57|61866.19
18:15:58|61871.06
18:15:59|61871.07
18:16:00|61871.06
18:16:01|61871.06
18:16:02|61871.07
18:16:03|61871.07
18:16:04|61871.06
18:16:05|61871.07
18:16:06|61871.06
18:16:07|61871.06
18:16:08|61871.06
18:16:09|61871.06
18:16:10|61871.06
18:16:12|61871.07
18:16:12|61871.06
18:16:13|61871.07
18:16:14|61871.06
18:16:15|61871.07
18:16:17|61871.06
18:16:17|61871.06
18:16:19|61871.06
18:16:20|61871.07
18:16:21|61871.07
18:16:22|61871.06
18:16:23|61871.07
18:16:25|61871.06
18:16:26|61871.07
18:16:27|61871.06
18:16:27|61871.07
18:16:28|61871.06
18:16:30|61871.06
18:16:30|61871.06
18:16:31|61871.06
18:16:33|61871.06
18:16:33|61871.06
18:16:34|61871.07
18:16:35|61871.06
18:16:37|61871.06
18:16:38|61871.06
18:16:38|61871.06
18:16:39|61871.07
18:16:40|61871.06
18:16:41|61871.07
18:16:42|61871.07
18:16:43|61871.07
18:16:45|61871.07
18:16:46|61871.06
18:16:47|61871.07
18:16:48|61871.07
18:16:49|61871.06
18:16:50|61871.06
18:16:51|61878.48
18:16:52|61878.47
18:16:53|61878.47
18:16:54|61878.47
18:16:55|61878.48
18:16:56|61878.48
18:16:57|61878.48
18:16:59|61878.48
18:17:00|61878.48
18:17:00|61878.48
18:17:01|61878.48
18:17:02|61878.47
18:17:03|61878.47
18:17:05|61878.48
18:17:06|61878.47
18:17:07|61878.47
18:17:07|61878.48
18:17:09|61878.48
18:17:09|61878.48
18:17:10|61878.48
18:17:11|61878.47
18:17:12|61878.47
18:17:13|61878.48
18:17:14|61878.47
18:17:16|61878.47
18:17:17|61878.47
18:17:18|61878.48
18:17:19|61878.48
18:17:21|61878.47
18:17:22|61878.47
18:17:23|61878.47
18:17:24|61878.48
18:17:25|61878.47
18:17:26|61878.47
18:17:27|61878.48
18:17:28|61878.47
18:17:30|61878.48
18:17:30|61878.47
18:17:31|61878.47
18:17:33|61878.47
18:17:34|61878.47
18:17:35|61878.47
18:17:36|61878.48
18:17:37|61878.48
18:17:38|61878.47
18:17:39|61878.47
18:17:40|61881.1
18:17:41|61881.09
18:17:42|61881.09
18:17:44|61881.09
18:17:44|61881.09
18:17:45|61881.1
18:17:46|61881.1
18:17:47|61881.1
18:17:49|61881.1
18:17:49|61881.1
18:17:50|61881.1
18:17:51|61881.1
18:17:52|61881.09
18:17:53|61881.09
18:17:55|61881.1
18:17:55|61881.09
18:17:56|61881.1
18:17:58|61881.09
18:17:58|61881.1
18:18:00|61881.09
18:18:01|61881.1
18:18:01|61881.1
18:18:02|61881.1
18:18:04|61881.09
18:18:04|61881.1
18:18:05|61881.1
18:18:06|61881.1
18:18:07|61881.1
18:18:08|61881.09
18:18:10|61881.09
18:18:10|61881.09
18:18:12|61881.1
18:18:13|61881.1
18:18:14|61881.09
18:18:15|61881.09
18:18:16|61881.1
18:18:17|61881.09
18:18:19|61881.1
18:18:19|61881.09
18:18:21|61881.1
18:18:22|61881.09
18:18:23|61881.09
18:18:24|61881.1
18:18:25|61881.1
18:18:27|61881.09
18:18:27|61881.1
18:18:29|61881.09
18:18:30|61881.1
18:18:30|61881.1
18:18:31|61881.1
18:18:33|61881.09
18:18:34|61881.09
18:18:35|61881.09
18:18:37|61885.67
18:18:38|61885.68
18:18:39|61885.68
18:18:39|61885.67
18:18:40|61885.67
18:18:42|61885.92
18:18:42|61886.09
18:18:43|61888.4
18:18:45|61889.99
18:18:45|61889.99
18:18:46|61889.99
18:18:48|61889.99
18:18:48|61889.99
18:18:50|61889.99
18:18:50|61890.
18:18:51|61890.
18:18:53|61889.99
18:18:53|61890.
18:18:54|61890.
18:18:56|61890.
18:18:56|61889.99
18:18:57|61889.99
18:18:59|61890.
18:18:59|61891.09
18:19:00|61891.11
18:19:01|61893.03
18:19:02|61893.03
18:19:03|61893.03
18:19:04|61893.03
18:19:05|61893.04
18:19:06|61893.03
18:19:07|61893.04
18:19:08|61893.03
18:19:09|61893.03
18:19:11|61893.03
18:19:11|61893.03
18:19:13|61893.03
18:19:14|61893.03
18:19:15|61893.08
18:19:15|61893.09
18:19:17|61893.08
18:19:18|61893.3
18:19:20|61893.29
18:19:21|61893.46
18:19:22|61893.46
18:19:23|61893.46
18:19:23|61896.24
18:19:25|61900.
18:19:26|61899.99
18:19:26|61899.99
18:19:27|61900.
18:19:29|61899.99
18:19:29|61907.96
18:19:31|61910.46
18:19:32|61911.09
18:19:33|61911.1
18:19:34|61911.09
18:19:35|61911.1
18:19:36|61913.76
18:19:37|61918.81
18:19:38|61918.81
18:19:40|61920.
18:19:40|61924.46
18:19:41|61924.46
18:19:42|61924.46
18:19:43|61924.47
18:19:44|61924.46
18:19:45|61924.47
18:19:46|61924.46
18:19:47|61924.46
18:19:48|61924.46
18:19:50|61924.46
18:19:50|61924.46
18:19:52|61924.47
18:19:53|61924.47
18:19:54|61924.46
18:19:55|61924.47
18:19:56|61924.47
18:19:57|61924.46
18:19:58|61924.46
18:20:00|61924.47
18:20:00|61924.46
18:20:01|61924.47
18:20:03|61924.47
18:20:03|61924.46
18:20:05|61924.47
18:20:06|61924.46
18:20:06|61924.47
18:20:07|61924.46
18:20:09|61924.46
18:20:10|61924.46
18:20:11|61924.47
18:20:12|61924.46
18:20:13|61924.46
18:20:14|61916.79
18:20:15|61916.78
18:20:16|61916.79
18:20:17|61916.79
18:20:18|61916.3
18:20:19|61916.3
18:20:21|61916.3
18:20:22|61916.31
18:20:24|61916.31
18:20:25|61932.
18:20:26|61935.82
18:20:26|61935.72
18:20:28|61935.71
18:20:29|61935.72
18:20:30|61944.78
18:20:31|61944.77
18:20:32|61944.77
18:20:33|61944.77
18:20:34|61944.77
18:20:35|61944.77
18:20:36|61940.
18:20:37|61937.07
18:20:38|61937.07
18:20:39|61937.08
18:20:40|61935.71
18:20:41|61930.01
18:20:43|61921.88
18:20:43|61918.81
18:20:45|61918.81
18:20:45|61918.82
18:20:47|61918.82
18:20:47|61918.82
18:20:48|61918.82
18:20:50|61918.82
18:20:50|61918.82
18:20:51|61918.82
18:20:52|61918.82
18:20:53|61918.81
18:20:54|61918.81
18:20:55|61918.82
18:20:56|61918.82
18:20:57|61918.82
18:20:59|61918.82
18:20:59|61918.82
18:21:00|61918.82
18:21:01|61918.82
18:21:02|61918.82
18:21:04|61918.81
18:21:05|61918.81
18:21:06|61918.81
18:21:07|61918.82
18:21:08|61918.81
18:21:09|61918.81
18:21:10|61918.82
18:21:11|61918.81
18:21:12|61918.81
18:21:13|61918.81
18:21:14|61918.82
18:21:15|61918.82
18:21:16|61918.82
18:21:17|61918.81
18:21:18|61918.81
18:21:19|61918.81
18:21:20|61918.81
18:21:22|61918.81
18:21:23|61918.81
18:21:25|61918.82
18:21:26|61918.81
18:21:27|61918.81
18:21:28|61918.82
18:21:29|61918.81
18:21:30|61918.81
18:21:31|61918.82
18:21:32|61900.
18:21:33|61900.01
18:21:34|61900.01
18:21:35|61896.71
18:21:36|61896.72
18:21:37|61896.71
18:21:38|61896.72
18:21:39|61896.72
18:21:40|61896.72
18:21:41|61896.71
18:21:43|61896.71
18:21:44|61896.72
18:21:44|61896.71
18:21:45|61896.71
18:21:46|61896.71
18:21:47|61896.71
18:21:48|61896.71
18:21:49|61896.71
18:21:51|61896.72
18:21:51|61896.72
18:21:53|61896.71
18:21:54|61896.72
18:21:55|61896.72
18:21:56|61896.71
18:21:57|61896.71
18:21:58|61896.72
18:21:59|61896.71
18:22:00|61896.72
18:22:01|61896.72
18:22:02|61896.71
18:22:03|61896.72
18:22:04|61896.46
18:22:05|61896.46
18:22:06|61896.46
18:22:07|61896.45
18:22:08|61896.45
18:22:09|61896.45
18:22:10|61896.45
18:22:11|61896.46
18:22:12|61896.45
18:22:13|61896.45
18:22:14|61896.45
18:22:15|61896.46
18:22:17|61896.46
18:22:17|61896.46
18:22:18|61896.45
18:22:20|61896.45
18:22:20|61896.45
18:22:22|61896.46
18:22:23|61896.45
18:22:24|61896.46
18:22:25|61896.46
18:22:26|61896.45
18:22:27|61896.45
18:22:29|61896.46
18:22:29|61896.46
18:22:30|61896.45
18:22:31|61896.46
18:22:33|61896.46
18:22:34|61896.45
18:22:34|61896.45
18:22:35|61896.46
18:22:37|61896.45
18:22:38|61896.46
18:22:38|61896.45
18:22:39|61896.45
18:22:40|61896.45
18:22:41|61896.24
18:22:43|61885.68
18:22:44|61885.67
18:22:45|61885.67
18:22:46|61885.67
18:22:47|61885.67
18:22:48|61885.67
18:22:49|61885.67
18:22:49|61885.67
18:22:50|61885.67
18:22:52|61885.67
18:22:53|61885.64
18:22:54|61885.65
18:22:55|61885.65
18:22:56|61885.65
18:22:57|61885.64
18:22:58|61885.65
18:22:59|61885.64
18:23:00|61885.64
18:23:01|61885.65
18:23:02|61885.65
18:23:03|61883.73
18:23:05|61881.71
18:23:06|61881.72
18:23:07|61881.71
18:23:08|61881.44
18:23:10|61880.03
18:23:10|61880.01
18:23:11|61880.
18:23:12|61878.48
18:23:13|61878.48
18:23:14|61878.48
18:23:15|61878.47
18:23:16|61878.48
18:23:17|61878.47
18:23:18|61878.48
18:23:20|61878.48
18:23:21|61878.48
18:23:22|61878.48
18:23:23|61878.48
18:23:25|61878.47
18:23:26|61878.48
18:23:28|61878.47
18:23:29|61878.48
18:23:30|61878.47
18:23:31|61878.41
18:23:32|61878.41
18:23:33|61878.41
18:23:33|61878.41
18:23:35|61878.42
18:23:36|61878.41
18:23:36|61878.42
18:23:38|61878.41
18:23:39|61878.42
18:23:40|61878.42
18:23:41|61878.41
18:23:42|61878.41
18:23:43|61878.41
18:23:44|61878.41
18:23:45|61878.42
18:23:46|61878.41
18:23:47|61878.41
18:23:48|61878.41
18:23:49|61878.42
18:23:50|61878.41
18:23:51|61878.42
18:23:52|61878.42
18:23:53|61878.41
18:23:54|61878.41
18:23:55|61878.42
18:23:56|61878.42
18:23:57|61878.42
18:23:58|61878.41
18:24:00|61878.42
18:24:01|61878.41
18:24:02|61878.41
18:24:02|61878.42
18:24:03|61878.42
18:24:05|61878.41
18:24:05|61878.42
18:24:06|61878.42
18:24:07|61878.42
18:24:09|61878.42
18:24:09|61878.41
18:24:11|61878.41
18:24:12|61878.41
18:24:13|61878.41
18:24:13|61878.41
18:24:14|61878.42
18:24:16|61878.42
18:24:17|61878.42
18:24:18|61878.41
18:24:19|61878.41
18:24:20|61878.41
18:24:21|61878.42
18:24:21|61878.44
18:24:22|61878.44
18:24:25|61879.78
18:24:26|61879.79
18:24:26|61879.79
18:24:27|61879.79
18:24:28|61879.79
18:24:30|61879.78
18:24:30|61879.79
18:24:32|61885.68
18:24:33|61885.67
18:24:35|61885.68
18:24:36|61885.67
18:24:36|61888.28
18:24:38|61889.33
18:24:39|61889.39
18:24:40|61889.39
18:24:40|61889.39
18:24:42|61889.39
18:24:42|61889.4
18:24:43|61890.26
18:24:45|61890.26
18:24:46|61890.25
18:24:47|61890.26
18:24:48|61897.36
18:24:49|61898.
18:24:50|61898.
18:24:52|61898.
18:24:53|61899.87
18:24:54|61900.
18:24:55|61899.99
18:24:56|61900.
18:24:57|61900.
18:24:57|61900.
18:24:59|61900.
18:25:00|61899.99
18:25:01|61905.14
18:25:02|61907.99
18:25:03|61908.24
18:25:03|61908.25
18:25:05|61908.25
18:25:06|61908.24
18:25:08|61910.
18:25:08|61910.37
18:25:09|61910.36
18:25:11|61910.37
18:25:12|61910.36
18:25:12|61910.36
18:25:13|61910.36
18:25:14|61910.36
18:25:16|61910.37
18:25:16|61910.37
18:25:18|61910.37
18:25:18|61910.36
18:25:19|61910.36
18:25:20|61910.37
18:25:22|61910.36
18:25:22|61910.36
18:25:23|61910.37
18:25:25|61910.36
18:25:27|61910.37
18:25:28|61910.37
18:25:29|61910.36
18:25:30|61910.36
18:25:31|61910.37
18:25:32|61910.37
18:25:33|61910.37
18:25:34|61910.37
18:25:35|61911.96
18:25:36|61914.82
18:25:38|61914.82
18:25:38|61914.81
18:25:40|61914.82
18:25:40|61914.81
18:25:41|61914.82
18:25:43|61914.81
18:25:43|61914.82
18:25:45|61914.82
18:25:46|61914.82
18:25:46|61915.4
18:25:48|61915.4
18:25:48|61915.41
18:25:49|61917.15
18:25:51|61917.15
18:25:51|61917.16
18:25:52|61917.15
18:25:53|61917.16
18:25:54|61917.15
18:25:56|61917.15
18:25:57|61917.15
18:25:58|61917.16
18:25:59|61917.16
18:26:00|61917.15
18:26:01|61917.16
18:26:02|61917.16
18:26:03|61917.16
18:26:04|61917.16
18:26:05|61917.16
18:26:06|61917.15
18:26:07|61917.15
18:26:09|61917.16
18:26:09|61917.16
18:26:10|61917.16
18:26:11|61917.15
18:26:13|61917.16
18:26:13|61917.15
18:26:14|61917.15
18:26:15|61917.15
18:26:16|61917.16
18:26:17|61917.16
18:26:18|61917.15
18:26:19|61917.16
18:26:21|61917.16
18:26:21|61917.16
18:26:22|61917.16
18:26:23|61917.16
18:26:24|61917.15
18:26:26|61917.15
18:26:28|61917.16
18:26:29|61917.16
18:26:31|61917.15
18:26:32|61917.16
18:26:33|61917.16
18:26:33|61917.16
18:26:34|61917.16
18:26:36|61917.16
18:26:36|61917.16
18:26:38|61917.15
18:26:39|61917.15
18:26:40|61917.15
18:26:41|61917.16
18:26:42|61917.15
18:26:43|61917.15
18:26:44|61917.16
18:26:46|61917.15
18:26:46|61917.15
18:26:48|61917.15
18:26:49|61917.15
18:26:50|61917.16
18:26:50|61917.15
18:26:51|61917.16
18:26:52|61917.16
18:26:53|61917.15
18:26:54|61917.15
18:26:56|61917.15
18:26:57|61917.15
18:26:59|61917.15
18:26:59|61917.16
18:27:00|61917.15
18:27:01|61917.15
18:27:03|61917.15
18:27:04|61917.16
18:27:04|61917.15
18:27:06|61917.15
18:27:06|61917.15
18:27:08|61917.15
18:27:09|61917.15
18:27:09|61917.15
18:27:10|61917.15
18:27:12|61917.16
18:27:12|61917.15
18:27:13|61917.16
18:27:14|61917.15
18:27:15|61917.15
18:27:17|61917.15
18:27:17|61917.16
18:27:18|61917.16
18:27:20|61917.15
18:27:21|61917.15
18:27:22|61917.16
18:27:23|61917.15
18:27:23|61917.16
18:27:25|61917.15
18:27:25|61917.16
18:27:26|61917.15
18:27:28|61917.16
18:27:30|61917.15
18:27:31|61917.16
18:27:32|61917.15
18:27:33|61917.16
18:27:34|61917.15
18:27:36|61917.15
18:27:36|61917.16
18:27:37|61917.16
18:27:38|61917.15
18:27:39|61917.15
18:27:40|61917.15
18:27:42|61917.15
18:27:42|61917.15
18:27:44|61917.15
18:27:45|61917.15
18:27:45|61907.99
18:27:46|61901.11
18:27:47|61901.11
18:27:49|61901.11
18:27:49|61901.1
18:27:50|61901.1
18:27:51|61901.1
18:27:52|61901.11
18:27:53|61901.1
18:27:54|61901.1
18:27:56|61901.11
18:27:56|61901.1
18:27:57|61901.1
18:27:58|61901.11
18:28:00|61901.1
18:28:01|61901.11
18:28:02|61901.1
18:28:03|61901.11
18:28:03|61901.1
18:28:04|61901.1
18:28:05|61901.1
18:28:07|61908.23
18:28:08|61908.23
18:28:09|61911.08
18:28:11|61911.09
18:28:11|61911.08
18:28:12|61911.08
18:28:14|61911.08
18:28:15|61911.08
18:28:15|61911.08
18:28:16|61911.08
18:28:17|61911.08
18:28:18|61911.08
18:28:19|61911.09
18:28:20|61911.09
18:28:21|61911.09
18:28:22|61911.09
18:28:23|61911.09
18:28:24|61911.08
18:28:25|61911.09
18:28:26|61911.08
18:28:28|61911.08
18:28:30|61911.08
18:28:30|61911.08
18:28:32|61911.08
18:28:33|61911.08
18:28:34|61911.08
18:28:34|61911.08
18:28:35|61911.08
18:28:36|61911.08
18:28:38|61911.08
18:28:38|61911.09
18:28:40|61911.08
18:28:41|61911.09
18:28:42|61911.08
18:28:43|61911.08
18:28:45|61911.08
18:28:45|61911.08
18:28:46|61911.08
18:28:48|61911.08
18:28:48|61911.08
18:28:50|61911.08
18:28:50|61911.09
18:28:52|61911.08
18:28:53|61911.08
18:28:54|61911.08
18:28:55|61911.09
18:28:55|61911.09
18:28:56|61911.09
18:28:58|61911.08
18:28:58|61911.08
18:29:00|61911.08
18:29:01|61911.09
18:29:02|61911.08
18:29:03|61911.08
18:29:04|61911.08
18:29:05|61911.08
18:29:06|61911.09
18:29:07|61911.09
18:29:09|61911.09
18:29:09|61911.09
18:29:10|61911.09
18:29:12|61911.09
18:29:12|61911.08
18:29:14|61911.08
18:29:15|61911.08
18:29:16|61908.24
18:29:16|61908.24
18:29:17|61908.24
18:29:18|61908.23
18:29:20|61908.24
18:29:20|61908.23
18:29:21|61908.23
18:29:23|61908.24
18:29:23|61908.24
18:29:24|61908.23
18:29:25|61903.66
18:29:26|61899.88
18:29:27|61899.87
18:29:29|61899.87
18:29:30|61899.87
18:29:32|61899.87
18:29:33|61899.87
18:29:33|61899.87
18:29:35|61899.87
18:29:36|61899.87
18:29:37|61899.87
18:29:38|61899.87
18:29:39|61896.45
18:29:40|61896.45
18:29:41|61896.45
18:29:42|61896.46
18:29:43|61896.45
18:29:44|61896.45
18:29:45|61896.46
18:29:46|61896.46
18:29:47|61896.45
18:29:48|61896.45
18:29:49|61896.46
18:29:50|61896.46
18:29:51|61896.46
18:29:52|61896.46
18:29:53|61896.45
18:29:54|61896.46
18:29:55|61896.46
18:29:56|61896.45
18:29:57|61896.45
18:29:59|61896.46
18:29:59|61896.46
18:30:01|61896.46
18:30:02|61896.45
18:30:03|61896.45
18:30:03|61896.45
18:30:05|61896.46
18:30:06|61896.45
18:30:06|61896.45
18:30:07|61896.46
18:30:08|61896.45
18:30:09|61896.46
18:30:11|61896.46
18:30:11|61896.46
18:30:12|61896.46
18:30:13|61896.45
18:30:15|61896.46
18:30:16|61896.46
18:30:16|61896.46
18:30:17|61896.46
18:30:18|61889.49
18:30:19|61889.48
18:30:20|61889.48
18:30:22|61889.49
18:30:22|61889.48
18:30:23|61889.49
18:30:24|61889.48
18:30:25|61889.49
18:30:26|61889.48
18:30:27|61880.13
18:30:28|61880.08
18:30:30|61878.41
18:30:31|61878.41
18:30:33|61874.01
18:30:34|61874.01
18:30:35|61874.
18:30:36|61874.
18:30:37|61874.
18:30:38|61874.01
18:30:39|61874.
18:30:40|61874.01
18:30:41|61874.01
18:30:42|61874.
18:30:43|61874.01
18:30:44|61874.
18:30:45|61874.
18:30:46|61874.
18:30:47|61874.
18:30:49|61874.
18:30:49|61874.01
18:30:50|61874.
18:30:51|61870.
18:30:53|61863.56
18:30:54|61860.
18:30:54|61860.01
18:30:55|61860.
18:30:57|61860.
18:30:57|61860.
18:30:59|61860.
18:30:59|61860.01
18:31:01|61860.01
18:31:01|61860.01
18:31:02|61860.
18:31:03|61860.01
18:31:04|61860.01
18:31:05|61860.01
18:31:06|61860.01
18:31:08|61859.97
18:31:09|61859.97
18:31:09|61859.96
18:31:10|61859.96
18:31:12|61859.97
18:31:13|61859.97
18:31:14|61859.97
18:31:14|61859.97
18:31:15|61859.97
18:31:16|61859.96
18:31:18|61859.97
18:31:19|61859.96
18:31:20|61859.97
18:31:21|61870.41
18:31:23|61872.28
18:31:24|61872.27
18:31:25|61872.28
18:31:25|61872.28
18:31:26|61872.28
18:31:27|61872.27
18:31:29|61872.28
18:31:29|61872.27
18:31:32|61872.28
18:31:32|61872.27
18:31:34|61872.27
18:31:35|61872.27
18:31:36|61877.31
18:31:37|61877.34
18:31:39|61877.33
18:31:40|61877.33
18:31:41|61877.34
18:31:41|61877.33
18:31:42|61880.26
18:31:44|61883.52
18:31:45|61883.53
18:31:46|61883.52
18:31:46|61883.52
18:31:48|61883.53
18:31:48|61883.53
18:31:50|61883.52
18:31:51|61883.52
18:31:52|61883.53
18:31:54|61883.52
18:31:55|61883.52
18:31:55|61883.52
18:31:56|61883.53
18:31:58|61883.52
18:31:58|61883.52
18:32:00|61883.52
18:32:00|61883.52
18:32:02|61883.52
18:32:02|61883.53
18:32:04|61883.52
18:32:04|61883.53
18:32:06|61883.53
18:32:06|61883.53
18:32:08|61883.52
18:32:09|61883.52
18:32:10|61883.53
18:32:10|61883.53
18:32:11|61883.53
18:32:12|61883.53
18:32:13|61883.53
18:32:14|61883.53
18:32:16|61883.53
18:32:17|61883.53
18:32:18|61883.53
18:32:19|61883.53
18:32:19|61883.52
18:32:21|61883.52
18:32:22|61883.53
18:32:23|61883.53
18:32:23|61883.53
18:32:24|61883.52
18:32:25|61883.52
18:32:26|61883.53
18:32:28|61883.53
18:32:29|61883.53
18:32:30|61883.52
18:32:30|61883.53
18:32:32|61883.52
18:32:33|61883.52
18:32:34|61883.52
18:32:36|61883.52
18:32:37|61883.53
18:32:37|61883.53
18:32:39|61883.53
18:32:40|61883.53
18:32:41|61883.52
18:32:42|61871.35
18:32:44|61862.01
18:32:44|61862.01
18:32:46|61862.01
18:32:47|61862.01
18:32:48|61862.
18:32:49|61862.
18:32:51|61862.01
18:32:51|61862.01
18:32:52|61862.
18:32:54|61862.01
18:32:55|61856.93
18:32:56|61856.92
18:32:57|61856.92
18:32:57|61856.92
18:32:59|61856.93
18:33:00|61856.92
18:33:01|61856.92
18:33:02|61856.92
18:33:03|61856.93
18:33:04|61856.92
18:33:05|61856.92
18:33:06|61856.92
18:33:07|61856.92
18:33:07|61856.93
18:33:09|61856.92
18:33:09|61856.92
18:33:10|61855.69
18:33:12|61855.7
18:33:12|61855.69
18:33:13|61855.69
18:33:15|61855.7
18:33:16|61855.7
18:33:17|61855.7
18:33:17|61855.7
18:33:19|61855.69
18:33:19|61855.69
18:33:20|61855.7
18:33:22|61855.69
18:33:22|61855.69
18:33:23|61855.69
18:33:25|61855.7
18:33:26|61855.7
18:33:27|61855.69
18:33:28|61855.69
18:33:29|61855.7
18:33:30|61855.69
18:33:31|61855.7
18:33:32|61855.69
18:33:34|61855.69
18:33:35|61855.69
18:33:36|61855.69
18:33:37|61852.44
18:33:38|61841.95
18:33:39|61841.11
18:33:41|61841.1
18:33:41|61841.11
18:33:42|61841.1
18:33:44|61841.1
18:33:45|61841.1
18:33:46|61841.11
18:33:46|61841.11
18:33:47|61841.11
18:33:48|61841.1
18:33:49|61841.1
18:33:51|61841.11
18:33:52|61841.1
18:33:53|61841.1
18:33:54|61841.1
18:33:55|61841.1
18:33:57|61841.1
18:33:57|61841.1
18:33:59|61841.11
18:33:59|61841.11
18:34:01|61841.1
18:34:01|61841.11
18:34:02|61850.
18:34:03|61850.24
18:34:04|61850.25
18:34:06|61855.69
18:34:07|61855.69
18:34:08|61855.69
18:34:09|61855.7
18:34:10|61855.7
18:34:11|61855.69
18:34:11|61855.69
18:34:12|61855.7
18:34:13|61855.69
18:34:14|61855.69
18:34:15|61855.7
18:34:17|61855.69
18:34:17|61855.7
18:34:18|61855.7
18:34:20|61855.69
18:34:20|61855.69
18:34:22|61855.7
18:34:22|61855.7
18:34:24|61855.7
18:34:25|61855.7
18:34:25|61855.7
18:34:27|61855.69
18:34:29|61855.69
18:34:29|61855.7
18:34:30|61855.7
18:34:31|61855.7
18:34:32|61855.7
18:34:34|61855.7
18:34:35|61855.7
18:34:37|61855.7
18:34:37|61855.85
18:34:38|61855.98
18:34:40|61855.98
18:34:41|61855.98
18:34:42|61855.97
18:34:43|61856.78
18:34:44|61856.9
18:34:45|61856.9
18:34:46|61856.9
18:34:47|61856.91
18:34:48|61856.9
18:34:49|61856.9
18:34:50|61856.9
18:34:52|61856.91
18:34:53|61856.91
18:34:53|61856.9
18:34:54|61856.9
18:34:56|61856.9
18:34:57|61856.91
18:34:58|61856.9
18:34:59|61856.91
18:35:00|61856.91
18:35:01|61856.9
18:35:03|61856.91
18:35:03|61859.96
18:35:04|61871.05
18:35:06|61871.05
18:35:06|61879.11
18:35:08|61880.36
18:35:09|61880.37
18:35:10|61883.7
18:35:11|61884.4
18:35:12|61887.49
18:35:12|61887.49
18:35:14|61889.99
18:35:15|61889.99
18:35:16|61890.
18:35:17|61890.
18:35:18|61889.99
18:35:19|61889.99
18:35:20|61890.
18:35:21|61890.
18:35:22|61890.
18:35:23|61890.
18:35:24|61890.
18:35:25|61890.
18:35:26|61889.99
18:35:27|61889.99
18:35:28|61890.
18:35:29|61889.99
18:35:30|61880.28
18:35:31|61880.29
18:35:32|61880.28
18:35:33|61880.28
18:35:34|61880.28
18:35:35|61880.29
18:35:37|61880.29
18:35:38|61880.28
18:35:40|61880.29
18:35:40|61880.29
18:35:42|61880.29
18:35:43|61880.28
18:35:44|61880.28
18:35:45|61880.28
18:35:46|61880.29
18:35:47|61885.61
18:35:48|61890.04
18:35:48|61890.04
18:35:50|61890.05
18:35:51|61896.8
18:35:52|61896.8
18:35:52|61896.81
18:35:54|61896.81
18:35:55|61896.8
18:35:55|61896.81
18:35:57|61896.8
18:35:58|61896.8
18:35:59|61896.8
18:36:00|61896.8
18:36:01|61896.8
18:36:02|61896.8
18:36:03|61896.8
18:36:04|61896.81
18:36:05|61896.81
18:36:06|61896.8
18:36:07|61896.8
18:36:09|61896.8
18:36:10|61896.8
18:36:11|61896.81
18:36:12|61896.8
18:36:13|61896.81
18:36:14|61896.8
18:36:15|61896.8
18:36:16|61896.8
18:36:17|61896.8
18:36:18|61896.8
18:36:19|61896.81
18:36:20|61896.8
18:36:21|61896.46
18:36:22|61896.44
18:36:23|61896.45
18:36:24|61890.27
18:36:25|61884.75
18:36:26|61884.74
18:36:27|61884.75
18:36:29|61884.75
18:36:29|61884.74
18:36:30|61884.74
18:36:31|61884.74
18:36:32|61884.74
18:36:33|61884.75
18:36:35|61884.75
18:36:35|61884.75
18:36:37|61884.74
18:36:37|61884.75
18:36:39|61884.74
18:36:39|61884.75
18:36:41|61884.75
18:36:42|61884.74
18:36:43|61884.75
18:36:44|61884.75
18:36:46|61884.74
18:36:47|61884.75
18:36:48|61884.74
18:36:48|61884.75
18:36:50|61884.75
18:36:51|61884.75
18:36:52|61884.75
18:36:53|61884.75
18:36:54|61884.74
18:36:56|61884.74
18:36:57|61884.74
18:36:58|61884.74
18:36:59|61884.74
18:37:00|61884.74
18:37:01|61884.74
18:37:02|61884.74
18:37:03|61884.75
18:37:04|61884.75
18:37:05|61884.75
18:37:06|61884.74
18:37:07|61884.75
18:37:08|61884.74
18:37:09|61884.74
18:37:10|61884.74
18:37:11|61884.75
18:37:12|61884.75
18:37:13|61884.75
18:37:14|61884.74
18:37:15|61884.74
18:37:16|61884.74
18:37:17|61884.74
18:37:19|61884.74
18:37:19|61884.74
18:37:21|61884.75
18:37:22|61884.74
18:37:22|61884.75
18:37:24|61884.74
18:37:25|61884.74
18:37:26|61884.74
18:37:27|61884.75
18:37:28|61884.74
18:37:28|61884.74
18:37:30|61884.74
18:37:31|61884.74
18:37:32|61884.74
18:37:32|61884.75
18:37:34|61884.75
18:37:35|61884.75
18:37:36|61884.74
18:37:37|61884.74
18:37:39|61884.74
18:37:39|61884.74
18:37:41|61884.74
18:37:42|61884.75
18:37:43|61884.74
18:37:45|61884.74
18:37:45|61884.74
18:37:47|61884.74
18:37:49|61884.74
18:37:49|61884.75
18:37:50|61884.74
18:37:51|61884.74
18:37:53|61884.75
18:37:54|61884.74
18:37:55|61884.75
18:37:55|61884.75
18:37:56|61884.75
18:37:58|61884.75
18:37:59|61884.75
18:38:00|61884.74
18:38:01|61885.14
18:38:02|61885.14
18:38:03|61887.99
18:38:05|61887.99
18:38:05|61887.99
18:38:06|61887.99
18:38:07|61887.99
18:38:08|61888.
18:38:09|61888.
18:38:10|61888.
18:38:12|61887.99
18:38:12|61888.
18:38:13|61896.8
18:38:14|61896.8
18:38:15|61896.81
18:38:16|61896.8
18:38:17|61896.8
18:38:19|61896.8
18:38:19|61907.62
18:38:21|61907.79
18:38:21|61907.78
18:38:22|61907.78
18:38:23|61909.46
18:38:24|61909.46
18:38:25|61909.45
18:38:26|61910.
18:38:27|61911.08
18:38:29|61911.09
18:38:29|61911.08
18:38:31|61911.08
18:38:31|61911.08
18:38:33|61911.08
18:38:33|61911.08
18:38:34|61911.09
18:38:35|61911.08
18:38:36|61918.
18:38:38|61918.09
18:38:40|61918.81
18:38:40|61918.81
18:38:42|61918.82
18:38:44|61924.18
18:38:44|61924.18
18:38:46|61924.18
18:38:46|61924.18
18:38:48|61924.18
18:38:48|61924.19
18:38:50|61924.19
18:38:51|61924.18
18:38:51|61924.19
18:38:53|61924.2
18:38:54|61927.99
18:38:55|61927.98
18:38:56|61927.98
18:38:57|61928.97
18:38:58|61928.97
18:38:59|61928.97
18:39:00|61928.97
18:39:01|61928.97
18:39:02|61928.97
18:39:03|61928.98
18:39:04|61928.97
18:39:05|61928.98
18:39:06|61928.98
18:39:07|61928.98
18:39:08|61928.97
18:39:09|61928.97
18:39:10|61928.97
18:39:11|61928.98
18:39:12|61928.97
18:39:13|61928.98
18:39:14|61928.98
18:39:15|61928.97
18:39:16|61928.98
18:39:17|61928.97
18:39:18|61928.97
18:39:19|61928.97
18:39:20|61928.97
18:39:22|61928.97
18:39:22|61928.98
18:39:23|61928.98
18:39:24|61928.97
18:39:25|61928.97
18:39:27|61928.98
18:39:27|61928.98
18:39:28|61928.97
18:39:29|61928.98
18:39:31|61928.97
18:39:31|61928.97
18:39:32|61928.97
18:39:33|61928.97
18:39:34|61931.09
18:39:35|61931.09
18:39:37|61931.09
18:39:38|61931.09
18:39:39|61931.09
18:39:40|61931.1
18:39:41|61935.89
18:39:42|61935.9
18:39:43|61935.89
18:39:45|61935.9
18:39:46|61935.9
18:39:47|61935.89
18:39:48|61935.9
18:39:48|61935.89
18:39:50|61939.39
18:39:51|61940.
18:39:52|61939.99
18:39:53|61941.83
18:39:54|61941.83
18:39:55|61941.82
18:39:56|61941.82
18:39:57|61941.82
18:39:58|61941.83
18:39:59|61941.82
18:40:00|61941.82
18:40:01|61941.83
18:40:02|61941.82
18:40:03|61941.82
18:40:05|61941.83
18:40:05|61941.82
18:40:06|61941.82
18:40:07|61941.82
18:40:08|61941.83
18:40:09|61941.83
18:40:11|61941.83
18:40:11|61941.83
18:40:13|61941.83
18:40:13|61941.83
18:40:15|61941.83
18:40:16|61941.83
18:40:17|61941.82
18:40:18|61941.82
18:40:19|61941.83
18:40:20|61941.83
18:40:21|61941.83
18:40:22|61941.82
18:40:23|61941.83
18:40:24|61941.83
18:40:25|61941.82
18:40:26|61941.83
18:40:28|61941.82
18:40:28|61941.82
18:40:29|61941.82
18:40:30|61941.82
18:40:31|61941.82
18:40:32|61941.83
18:40:33|61941.83
18:40:34|61941.82
18:40:35|61941.82
18:40:36|61941.83
18:40:37|61941.82
18:40:38|61941.82
18:40:39|61941.82
18:40:41|61941.83
18:40:42|61941.82
18:40:44|61941.82
18:40:45|61941.82
18:40:46|61941.83
18:40:47|61941.82
18:40:48|61941.86
18:40:50|61941.86
18:40:50|61941.87
18:40:52|61941.87
18:40:53|61941.87
18:40:55|61941.88
18:40:56|61941.88
18:40:56|61941.88
18:40:58|61941.88
18:40:58|61941.87
18:40:59|61941.88
18:41:01|61941.87
18:41:01|61941.87
18:41:02|61941.88
18:41:03|61941.88
18:41:04|61941.87
18:41:06|61941.88
18:41:07|61941.88
18:41:08|61941.88
18:41:08|61941.87
18:41:10|61941.87
18:41:10|61941.87
18:41:14|61941.88
18:41:14|61941.87
18:41:16|61941.88
18:41:17|61941.88
18:41:18|61941.87
18:41:18|61941.87
18:41:20|61941.87
18:41:21|61941.87
18:41:22|61941.87
18:41:23|61941.87
18:41:23|61941.88
18:41:24|61941.87
18:41:26|61941.88
18:41:27|61941.87
18:41:28|61941.88
18:41:29|61941.87
18:41:30|61941.88
18:41:31|61941.88
18:41:32|61941.87
18:41:32|61941.87
18:41:33|61941.87
18:41:35|61941.87
18:41:35|61941.88
18:41:36|61941.87
18:41:37|61941.88
18:41:38|61941.88
18:41:40|61941.87
18:41:41|61941.87
18:41:43|61941.87
18:41:44|61941.87
18:41:46|61941.88
18:41:46|61941.88
18:41:47|61941.87
18:41:49|61941.87
18:41:50|61941.87
18:41:51|61941.88
18:41:52|61941.87
18:41:53|61941.88
18:41:54|61941.87
18:41:55|61941.87
18:41:56|61941.88
18:41:57|61941.88
18:41:58|61941.88
18:41:59|61941.87
18:42:00|61941.87
18:42:01|61941.87
18:42:02|61941.87
18:42:03|61941.87
18:42:04|61941.87
18:42:05|61941.88
18:42:07|61941.87
18:42:08|61941.88
18:42:09|61941.87
18:42:09|61941.87
18:42:11|61941.87
18:42:12|61941.87
18:42:13|61941.88
18:42:13|61941.88
18:42:15|61941.88
18:42:16|61941.88
18:42:17|61941.88
18:42:18|61935.62
18:42:19|61935.62
18:42:20|61935.62
18:42:21|61935.62
18:42:22|61935.61
18:42:23|61935.61
18:42:24|61935.61
18:42:26|61935.61
18:42:27|61935.62
18:42:27|61935.61
18:42:29|61935.61
18:42:29|61935.61
18:42:30|61935.61
18:42:32|61935.61
18:42:33|61935.61
18:42:34|61935.62
18:42:34|61935.62
18:42:36|61935.61
18:42:36|61935.62
18:42:37|61935.62
18:42:38|61935.61
18:42:39|61935.62
18:42:40|61935.62
18:42:42|61935.62
18:42:43|61935.62
18:42:45|61938.77
18:42:46|61938.76
18:42:47|61938.77
18:42:48|61938.76
18:42:48|61938.77
18:42:49|61938.76
18:42:51|61941.87
18:42:52|61941.88
18:42:52|61941.87
18:42:53|61941.88
18:42:54|61941.87
18:42:55|61941.88
18:42:57|61941.87
18:42:58|61941.88
18:43:00|61941.87
18:43:01|61941.87
18:43:02|61941.88
18:43:03|61941.88
18:43:03|61941.88
18:43:05|61941.87
18:43:06|61941.87
18:43:07|61934.51
18:43:08|61934.5
18:43:08|61934.5
18:43:09|61934.5
18:43:10|61934.5
18:43:12|61934.5
18:43:13|61931.11
18:43:14|61931.1
18:43:15|61931.1
18:43:16|61931.1
18:43:17|61931.11
18:43:18|61931.11
18:43:19|61931.11
18:43:20|61931.1
18:43:21|61931.1
18:43:22|61931.1
18:43:23|61931.11
18:43:24|61931.1
18:43:25|61931.11
18:43:26|61931.1
18:43:27|61931.11
18:43:28|61931.1
18:43:29|61931.1
18:43:30|61931.11
18:43:32|61931.11
18:43:33|61931.1
18:43:33|61931.1
18:43:34|61931.1
18:43:35|61931.1
18:43:36|61931.1
18:43:38|61931.1
18:43:39|61931.1
18:43:40|61931.11
18:43:41|61931.11
18:43:42|61931.1
18:43:44|61931.11
18:43:45|61931.1
18:43:45|61931.1
18:43:47|61931.11
18:43:48|61931.1
18:43:49|61931.11
18:43:50|61931.11
18:43:51|61931.1
18:43:52|61931.1
18:43:53|61931.11
18:43:54|61931.11
18:43:56|61931.1
18:43:56|61931.1
18:43:58|61931.1
18:43:59|61931.1
18:44:00|61931.1
18:44:01|61931.1
18:44:02|61931.11
18:44:03|61931.1
18:44:04|61931.11
18:44:05|61931.1
18:44:06|61931.1
18:44:07|61931.11
18:44:08|61931.11
18:44:09|61931.1
18:44:10|61931.11
18:44:11|61931.1
18:44:13|61931.11
18:44:13|61931.11
18:44:14|61931.1
18:44:15|61931.11
18:44:16|61931.11
18:44:17|61934.28
18:44:19|61936.21
18:44:19|61936.21
18:44:21|61936.21
18:44:21|61936.22
18:44:22|61936.22
18:44:24|61936.21
18:44:25|61936.21
18:44:25|61936.22
18:44:27|61936.21
18:44:28|61936.21
18:44:28|61936.21
18:44:30|61936.21
18:44:31|61936.22
18:44:31|61940.56
18:44:32|61940.55
18:44:33|61940.55
18:44:35|61940.55
18:44:35|61940.55
18:44:37|61940.56
18:44:38|61940.56
18:44:38|61940.55
18:44:39|61940.55
18:44:40|61940.55
18:44:42|61940.56
18:44:42|61940.55
18:44:44|61940.55
18:44:46|61940.56
18:44:46|61940.56
18:44:48|61940.55
18:44:49|61940.55
18:44:51|61940.56
18:44:51|61940.55
18:44:52|61940.55
18:44:53|61940.55
18:44:55|61940.56
18:44:57|61940.56
18:44:57|61940.55
18:44:59|61940.55
18:45:00|61940.55
18:45:01|61940.55
18:45:02|61940.55
18:45:03|61940.55
18:45:03|61940.55
18:45:05|61931.92
18:45:05|61931.92
18:45:07|61931.93
18:45:08|61931.93
18:45:09|61931.92
18:45:10|61931.93
18:45:11|61931.93
18:45:12|61931.93
18:45:13|61930.87
18:45:14|61928.97
18:45:14|61928.98
18:45:16|61928.98
18:45:17|61928.97
18:45:18|61928.98
18:45:19|61928.98
18:45:20|61928.97
18:45:21|61928.97
18:45:22|61928.98
18:45:23|61928.97
18:45:23|61928.91
18:45:25|61928.92
18:45:26|61928.92
18:45:27|61928.91
18:45:27|61928.91
18:45:30|61928.92
18:45:30|61928.91
18:45:31|61928.91
18:45:32|61928.91
18:45:34|61928.91
18:45:35|61928.91
18:45:35|61928.91
18:45:36|61928.91
18:45:38|61928.92
18:45:39|61928.91
18:45:40|61928.91
18:45:41|61928.92
18:45:42|61928.91
18:45:43|61928.92
18:45:44|61928.91
18:45:46|61928.91
18:45:47|61928.91
18:45:49|61928.91
18:45:49|61928.91
18:45:50|61928.92
18:45:52|61928.91
18:45:53|61928.91
18:45:54|61928.91
18:45:55|61928.91
18:45:55|61928.91
18:45:57|61928.91
18:45:59|61928.91
18:45:59|61928.91
18:46:00|61928.91
18:46:02|61928.91
18:46:02|61928.92
18:46:03|61928.92
18:46:05|61928.91
18:46:06|61928.92
18:46:07|61928.91
18:46:08|61928.91
18:46:09|61928.91
18:46:10|61928.91
18:46:11|61928.91
18:46:12|61936.14
18:46:13|61940.
18:46:14|61940.56
18:46:15|61941.3
18:46:16|61941.29
18:46:17|61941.93
18:46:18|61941.92
18:46:19|61941.93
18:46:20|61941.92
18:46:21|61941.92
18:46:22|61941.92
18:46:23|61941.93
18:46:24|61941.93
18:46:25|61941.93
18:46:26|61941.92
18:46:27|61941.92
18:46:28|61941.93
18:46:29|61941.93
18:46:30|61941.92
18:46:31|61941.92
18:46:32|61941.93
18:46:33|61941.92
18:46:34|61941.93
18:46:35|61943.87
18:46:36|61943.86
18:46:37|61943.86
18:46:38|61943.86
18:46:39|61943.87
18:46:41|61943.86
18:46:41|61943.86
18:46:42|61943.87
18:46:43|61943.86
18:46:44|61943.86
18:46:46|61943.91
18:46:48|61948.99
18:46:49|61948.99
18:46:50|61948.99
18:46:51|61948.99
18:46:52|61948.99
18:46:53|61948.99
18:46:55|61948.99
18:46:55|61948.99
18:46:56|61949.
18:46:58|61948.99
18:46:59|61948.99
18:46:59|61948.99
18:47:00|61949.
18:47:02|61949.
18:47:03|61948.99
18:47:04|61949.
18:47:05|61949.
18:47:05|61948.99
18:47:06|61948.99
18:47:08|61949.
18:47:09|61949.
18:47:10|61949.
18:47:11|61949.
18:47:11|61949.
18:47:13|61949.
18:47:14|61948.99
18:47:15|61949.
18:47:16|61949.
18:47:17|61949.
18:47:17|61949.
18:47:19|61949.
18:47:20|61948.99
18:47:21|61949.
18:47:22|61942.38
18:47:23|61942.37
18:47:24|61942.38
18:47:26|61942.37
18:47:26|61942.37
18:47:28|61942.37
18:47:29|61942.38
18:47:30|61942.38
18:47:30|61942.37
18:47:32|61942.37
18:47:32|61942.38
18:47:33|61942.96
18:47:34|61942.99
18:47:35|61942.99
18:47:37|61946.55
18:47:37|61946.56
18:47:38|61948.83
18:47:39|61948.84
18:47:41|61948.84
18:47:41|61950.
18:47:42|61950.
18:47:44|61949.99
18:47:44|61949.99
18:47:45|61949.99
18:47:47|61950.
18:47:48|61950.
18:47:49|61949.99
18:47:51|61949.99
18:47:52|61950.
18:47:53|61949.99
18:47:55|61949.99
18:47:55|61949.99
18:47:56|61950.
18:47:57|61949.99
18:47:58|61950.
18:48:00|61949.99
18:48:01|61950.
18:48:02|61949.99
18:48:03|61950.
18:48:04|61949.99
18:48:05|61949.99
18:48:06|61949.99
18:48:07|61950.
18:48:08|61950.
18:48:09|61950.
18:48:10|61949.99
18:48:11|61950.
18:48:12|61949.99
18:48:13|61949.99
18:48:14|61949.99
18:48:15|61950.
18:48:16|61949.99
18:48:17|61949.99
18:48:18|61949.99
18:48:20|61949.99
18:48:21|61950.
18:48:22|61950.
18:48:23|61950.
18:48:24|61949.99
18:48:25|61949.99
18:48:26|61950.
18:48:27|61949.99
18:48:28|61950.
18:48:29|61949.99
18:48:30|61950.
18:48:31|61949.99
18:48:33|61949.99
18:48:33|61950.
18:48:34|61950.
18:48:35|61949.99
18:48:36|61949.99
18:48:37|61949.99
18:48:38|61949.99
18:48:39|61950.
18:48:40|61950.
18:48:41|61950.
18:48:42|61949.99
18:48:43|61949.99
18:48:44|61949.99
18:48:46|61949.99
18:48:46|61950.
18:48:48|61949.99
18:48:48|61955.
18:48:51|61955.
18:48:52|61957.76
18:48:53|61957.76
18:48:54|61957.76
18:48:56|61961.09
18:48:57|61966.06
18:48:58|61968.99
18:48:58|61968.99
18:49:00|61968.99
18:49:01|61968.99
18:49:02|61968.99
18:49:03|61968.99
18:49:04|61968.99
18:49:04|61968.93
18:49:06|61968.94
18:49:07|61968.94
18:49:08|61961.24
18:49:08|61961.25
18:49:10|61961.24
18:49:12|61961.25
18:49:13|61961.24
18:49:14|61961.24
18:49:14|61961.24
18:49:15|61961.25
18:49:17|61961.24
18:49:18|61961.25
18:49:18|61961.24
18:49:19|61961.25
18:49:21|61961.25
18:49:22|61961.24
18:49:22|61961.25
18:49:23|61961.25
18:49:24|61961.25
18:49:25|61961.24
18:49:27|61966.4
18:49:27|61966.41
18:49:29|61966.4
18:49:30|61966.4
18:49:30|61966.41
18:49:31|61966.4
18:49:33|61968.98
18:49:33|61968.98
18:49:34|61968.98
18:49:35|61968.98
18:49:36|61968.99
18:49:37|61971.66
18:49:38|61971.67
18:49:39|61971.66
18:49:40|61971.66
18:49:41|61971.66
18:49:42|61971.67
18:49:44|61971.66
18:49:44|61971.66
18:49:46|61971.66
18:49:47|61971.66
18:49:48|61971.67
18:49:50|61971.66
18:49:51|61971.66
18:49:51|61971.67
18:49:53|61971.66
18:49:53|61971.67
18:49:56|61971.67
18:49:57|61971.67
18:49:58|61971.66
18:50:00|61971.66
18:50:01|61971.67
18:50:01|61971.66
18:50:03|61971.67
18:50:04|61971.67
18:50:05|61971.66
18:50:06|61971.67
18:50:07|61971.66
18:50:08|61971.67
18:50:09|61971.66
18:50:10|61971.67
18:50:11|61971.66
18:50:12|61971.66
18:50:13|61971.66
18:50:14|61971.67
18:50:15|61971.66
18:50:17|61971.69
18:50:18|61981.41
18:50:19|61989.99
18:50:19|61989.99
18:50:20|61989.99
18:50:21|61989.99
18:50:22|61989.99
18:50:23|61989.99
18:50:24|61989.99
18:50:26|61989.99
18:50:26|61990.
18:50:27|61989.99
18:50:28|61989.99
18:50:29|61989.99
18:50:30|61989.99
18:50:31|61990.
18:50:32|61990.
18:50:33|61990.
18:50:35|61989.99
18:50:35|61990.
18:50:36|61989.99
18:50:37|61990.
18:50:38|61989.99
18:50:39|61989.99
18:50:40|61988.85
18:50:41|61988.85
18:50:43|61988.84
18:50:43|61988.85
18:50:45|61988.84
18:50:45|61974.48
18:50:46|61974.48
18:50:47|61974.49
18:50:48|61974.48
18:50:50|61974.48
18:50:51|61974.48
18:50:53|61974.48
18:50:53|61974.48
18:50:55|61974.49
18:50:56|61974.48
18:50:57|61974.48
18:50:58|61974.48
18:50:59|61974.48
18:51:00|61992.25
18:51:01|61991.29
18:51:02|61980.71
18:51:03|61980.69
18:51:04|61980.69
18:51:05|61974.48
18:51:06|61974.49
18:51:07|61974.49
18:51:08|61974.49
18:51:10|61974.48
18:51:10|61974.48
18:51:12|61974.49
18:51:13|61974.48
18:51:13|61974.49
18:51:14|61974.48
18:51:15|61974.48
18:51:17|61974.48
18:51:17|61974.48
18:51:19|61974.49
18:51:20|61974.49
18:51:21|61974.49
18:51:22|61974.49
18:51:23|61974.49
18:51:23|61974.48
18:51:25|61974.48
18:51:26|61974.48
18:51:26|61974.48
18:51:28|61974.48
18:51:28|61974.49
18:51:29|61974.48
18:51:30|61974.48
18:51:31|61974.48
18:51:32|61970.
18:51:33|61970.
18:51:35|61970.
18:51:36|61970.
18:51:37|61970.01
18:51:38|61970.
18:51:39|61970.
18:51:40|61970.01
18:51:40|61970.01
18:51:43|61970.
18:51:43|61970.
18:51:44|61970.
18:51:45|61970.01
18:51:46|61970.01
18:51:48|61970.01
18:51:48|61970.
18:51:49|61970.
18:51:52|61970.01
18:51:53|61970.
18:51:53|61970.
18:51:55|61970.
18:51:55|61970.
18:51:57|61970.
18:51:58|61970.01
18:51:59|61970.
18:52:00|61970.
18:52:01|61970.
18:52:02|61970.
18:52:03|61970.01
18:52:03|61970.01
18:52:05|61970.01
18:52:06|61970.01
18:52:07|61970.01
18:52:07|61970.01
18:52:08|61970.01
18:52:09|61970.01
18:52:11|61970.01
18:52:12|61970.
18:52:13|61970.01
18:52:14|61970.01
18:52:15|61970.01
18:52:17|61970.01
18:52:17|61970.
18:52:19|61970.01
18:52:20|61970.
18:52:21|61970.
18:52:21|61970.
18:52:23|61970.
18:52:24|61970.01
18:52:24|61970.
18:52:25|61970.
18:52:26|61970.
18:52:28|61970.
18:52:28|61970.
18:52:29|61970.
18:52:30|61970.
18:52:32|61970.01
18:52:32|61970.
18:52:33|61970.01
18:52:34|61970.01
18:52:35|61970.01
18:52:37|61970.
18:52:37|61970.
18:52:39|61970.
18:52:39|61970.01
18:52:41|61970.01
18:52:41|61970.
18:52:42|61970.01
18:52:43|61970.01
18:52:44|61970.01
18:52:45|61970.01
18:52:46|61970.01
18:52:47|61970.
18:52:49|61970.
18:52:50|61970.01
18:52:51|61970.
18:52:51|61970.01
18:52:52|61970.01
18:52:54|61970.01
18:52:55|61970.
18:52:56|61970.01
18:52:57|61974.47
18:52:58|61974.47
18:53:00|61974.47
18:53:01|61974.47
18:53:02|61974.54
18:53:02|61974.53
18:53:04|61974.53
18:53:05|61974.53
18:53:06|61974.54
18:53:06|61974.53
18:53:08|61974.54
18:53:09|61976.99
18:53:10|61979.54
18:53:11|61979.53
18:53:11|61979.53
18:53:13|61980.69
18:53:14|61982.43
18:53:15|61982.44
18:53:15|61982.44
18:53:17|61983.48
18:53:17|61991.65
18:53:18|61991.65
18:53:20|61991.67
18:53:21|61993.98
18:53:22|61995.65
18:53:22|61995.8
18:53:24|61998.99
18:53:24|61998.99
18:53:26|61998.99
18:53:27|61999.
18:53:28|61998.99
18:53:29|61998.99
18:53:30|61999.
18:53:31|61999.
18:53:32|61999.
18:53:33|61999.
18:53:34|61999.
18:53:35|61998.99
18:53:36|61999.09
18:53:37|61999.08
18:53:38|61999.09
18:53:39|61999.08
18:53:40|61999.08
18:53:41|61999.08
18:53:42|61999.09
18:53:43|61999.09
18:53:44|61999.09
18:53:45|61999.09
18:53:46|61999.09
18:53:47|61999.09
18:53:48|61999.99
18:53:49|61999.99
18:53:50|62000.
18:53:51|62000.
18:53:52|62000.
18:53:53|62000.
18:53:54|62000.
18:53:56|62000.
18:53:56|62000.
18:53:58|61999.99
18:53:58|61999.99
18:54:00|61999.99
18:54:01|62000.
18:54:02|61999.99
18:54:03|61999.99
18:54:04|61999.99
18:54:05|61999.99
18:54:05|62000.
18:54:07|61999.99
18:54:08|62000.
18:54:09|62000.
18:54:10|62000.
18:54:11|62000.
18:54:12|62000.
18:54:13|62000.
18:54:14|62000.
18:54:15|62000.
18:54:16|62000.
18:54:17|62000.
18:54:18|61999.99
18:54:19|61999.99
18:54:20|61999.99
18:54:21|61999.99
18:54:22|61999.99
18:54:23|61999.99
18:54:24|62000.
18:54:25|61990.08
18:54:26|61990.
18:54:28|61990.
18:54:28|61990.
18:54:29|61990.
18:54:31|61990.
18:54:31|61990.
18:54:32|61989.99
18:54:33|61990.
18:54:34|61990.
18:54:35|61990.
18:54:36|61990.
18:54:37|61989.99
18:54:39|61989.99
18:54:39|61990.
18:54:40|61989.99
18:54:42|61989.99
18:54:42|61990.
18:54:43|61989.99
18:54:44|61989.99
18:54:45|61990.
18:54:47|61989.99
18:54:47|61989.99
18:54:49|61990.
18:54:50|61989.99
18:54:50|61980.87
18:54:51|61977.07
18:54:52|61977.08
18:54:54|61977.08
18:54:55|61977.07
18:54:56|61977.08
18:54:58|61977.07
18:54:58|61977.07
18:55:00|61977.08
18:55:01|61977.08
18:55:02|61977.07
18:55:03|61977.08
18:55:04|61977.07
18:55:05|61977.08
18:55:07|61977.08
18:55:07|61977.07
18:55:09|61977.07
18:55:09|61977.07
18:55:11|61977.07
18:55:11|61977.07
18:55:13|61977.07
18:55:13|61977.07
18:55:14|61977.07
18:55:16|61977.08
18:55:17|61977.07
18:55:18|61977.07
18:55:19|61977.07
18:55:20|61977.07
18:55:22|61977.08
18:55:22|61979.17
18:55:24|61979.17
18:55:24|61979.16
18:55:26|61982.95
18:55:27|61984.98
18:55:27|61984.99
18:55:28|61984.99
18:55:29|61984.98
18:55:30|61984.99
18:55:31|61984.99
18:55:32|61984.98
18:55:34|61984.98
18:55:34|61984.99
18:55:35|61984.99
18:55:36|61984.98
18:55:38|61984.98
18:55:38|61985.48
18:55:39|61985.48
18:55:41|61985.48
18:55:41|61985.48
18:55:43|61985.47
18:55:44|61986.71
18:55:44|61989.98
18:55:45|61989.99
18:55:46|61989.98
18:55:47|61994.1
18:55:49|61994.1
18:55:49|61994.1
18:55:50|61994.1
18:55:51|61994.11
18:55:53|61994.1
18:55:53|61994.1
18:55:54|61994.11
18:55:56|61994.1
18:55:58|61994.1
18:55:59|61994.1
18:56:01|61994.11
18:56:02|61994.11
18:56:03|61994.1
18:56:04|61994.1
18:56:04|61978.61
18:56:05|61978.59
18:56:06|61978.59
18:56:08|61977.08
18:56:09|61974.58
18:56:10|61970.
18:56:11|61966.23
18:56:12|61966.24
18:56:14|61966.24
18:56:14|61966.23
18:56:16|61966.23
18:56:16|61966.24
18:56:17|61966.23
18:56:19|61966.24
18:56:20|61966.23
18:56:20|61966.23
18:56:22|61966.24
18:56:23|61970.01
18:56:24|61971.48
18:56:24|61971.48
18:56:26|61972.73
18:56:26|61972.72
18:56:28|61972.72
18:56:29|61975.28
18:56:29|61975.28
18:56:30|61975.29
18:56:32|61975.29
18:56:33|61975.28
18:56:35|61975.28
18:56:36|61975.28
18:56:36|61975.28
18:56:38|61978.59
18:56:39|61987.86
18:56:39|61987.86
18:56:41|61987.86
18:56:42|61987.86
18:56:42|61987.85
18:56:43|61987.85
18:56:44|61987.85
18:56:45|61987.86
18:56:46|61987.86
18:56:47|61987.85
18:56:48|61987.85
18:56:49|61987.86
18:56:50|61987.86
18:56:51|61987.86
18:56:52|61987.86
18:56:53|61987.85
18:56:54|61987.85
18:56:56|61987.86
18:56:57|61987.86
18:56:57|61987.86
18:56:59|61987.85
18:57:00|61987.85
18:57:02|61987.85
18:57:03|61987.85
18:57:03|61987.86
18:57:05|61987.85
18:57:06|61987.85
18:57:07|61987.85
18:57:07|61987.85
18:57:09|61987.86
18:57:10|61987.86
18:57:10|61987.85
18:57:11|61987.86
18:57:13|61987.85
18:57:13|61987.86
18:57:15|61987.86
18:57:16|61987.86
18:57:16|61987.85
18:57:18|61987.86
18:57:19|61993.3
18:57:20|61994.1
18:57:22|61994.11
18:57:22|61994.11
18:57:23|61994.11
18:57:24|61994.11
18:57:26|61994.11
18:57:27|61994.11
18:57:28|61994.23
18:57:28|61994.23
18:57:29|61994.22
18:57:31|61994.22
18:57:32|61994.23
18:57:32|61995.75
18:57:33|61995.75
18:57:34|61997.78
18:57:36|61997.87
18:57:37|62000.
18:57:38|62000.
18:57:38|62000.
18:57:40|62000.
18:57:41|62000.
18:57:41|62000.
18:57:43|62000.
18:57:44|62000.
18:57:44|61999.99
18:57:46|62000.
18:57:47|61999.99
18:57:48|61999.99
18:57:49|62000.
18:57:49|62000.
18:57:51|62000.
18:57:52|62000.
18:57:53|62000.
18:57:53|62000.
18:57:55|62000.
18:57:56|61999.99
18:57:58|62000.
18:57:59|62000.
18:57:59|62000.
18:58:01|61999.99
18:58:02|62000.
18:58:02|61999.99
18:58:03|61999.99
18:58:04|61999.99
18:58:05|61999.99
18:58:06|62000.
18:58:08|61999.99
18:58:09|62000.
18:58:10|62000.
18:58:10|61999.99
18:58:12|62000.
18:58:13|61999.99
18:58:13|62000.
18:58:14|62000.01
18:58:16|62016.
18:58:16|62016.25
18:58:17|62019.99
18:58:18|62016.25
18:58:20|62016.2
18:58:21|62012.01
18:58:22|62012.01
18:58:23|62009.62
18:58:24|62009.36
18:58:25|62009.02
18:58:26|62008.81
18:58:26|62008.81
18:58:28|62008.8
18:58:29|62008.81
18:58:30|62008.81
18:58:31|62008.81
18:58:32|62008.8
18:58:33|62008.81
18:58:35|62008.8
18:58:35|62008.81
18:58:36|62008.81
18:58:38|62008.81
18:58:39|62006.83
18:58:40|61997.22
18:58:40|61997.21
18:58:41|61997.21
18:58:43|61997.22
18:58:43|61997.21
18:58:44|61997.21
18:58:45|61997.21
18:58:46|61997.22
18:58:47|61997.22
18:58:48|61997.21
18:58:50|61997.21
18:58:51|61997.22
18:58:52|61997.21
18:58:52|61997.21
18:58:54|61997.22
18:58:54|61997.22
18:58:56|61997.22
18:58:56|61997.21
18:58:59|61997.22
18:58:59|61997.21
18:59:01|61997.21
18:59:03|61997.22
18:59:05|61997.22
18:59:05|61997.22
18:59:06|61997.22
18:59:08|61997.21
18:59:08|61997.21
18:59:10|61997.22
18:59:11|61997.22
18:59:12|61997.22
18:59:13|61997.22
18:59:15|61997.21
18:59:15|61997.22
18:59:17|61998.53
18:59:17|61998.52
18:59:19|61998.53
18:59:20|61998.52
18:59:20|61998.53
18:59:21|61998.52
18:59:22|61998.53
18:59:23|61998.52
18:59:25|61998.52
18:59:25|61998.53
18:59:26|62000.27
18:59:28|62000.28
18:59:28|62004.64
18:59:30|62006.31
18:59:31|62006.31
18:59:32|62006.31
18:59:33|62006.79
18:59:34|62020.15
18:59:35|62020.2
18:59:36|62020.41
18:59:37|62020.42
18:59:38|62020.42
18:59:39|62021.09
18:59:40|62021.09
18:59:41|62021.1
18:59:42|62021.1
18:59:43|62021.09
18:59:44|62021.09
18:59:45|62021.1
18:59:47|62021.62
18:59:47|62021.63
18:59:48|62023.88
18:59:49|62023.96
18:59:50|62024.29
18:59:51|62024.29
18:59:52|62024.29
18:59:54|62024.3
18:59:55|62024.3
18:59:55|62024.3
18:59:57|62024.29
18:59:58|62024.29
18:59:58|62024.3
19:00:00|62024.3
19:00:02|62024.3
19:00:03|62024.3
19:00:05|62030.
19:00:06|62036.77
19:00:07|62039.36
19:00:08|62039.37
19:00:10|62044.99
19:00:11|62044.99
19:00:11|62044.99
19:00:13|62044.99
19:00:14|62045.56
19:00:15|62045.55
19:00:15|62045.75
19:00:17|62045.84
19:00:18|62045.83
19:00:19|62045.83
19:00:20|62045.87
19:00:21|62045.86
19:00:21|62045.86
19:00:23|62045.86
19:00:24|62045.86
19:00:25|62045.86
19:00:26|62049.44
19:00:27|62049.44
19:00:27|62049.45
19:00:28|62050.08
19:00:29|62052.
19:00:31|62052.01
19:00:32|62052.01
19:00:33|62052.01
19:00:34|62052.28
19:00:35|62052.28
19:00:35|62052.29
19:00:37|62052.29
19:00:38|62052.28
19:00:39|62052.29
19:00:39|62052.29
19:00:41|62052.29
19:00:42|62052.29
19:00:43|62052.29
19:00:44|62052.28
19:00:45|62045.84
19:00:46|62045.
19:00:47|62045.
19:00:48|62045.
19:00:49|62045.
19:00:50|62045.01
19:00:52|62045.01
19:00:52|62045.
19:00:53|62042.
19:00:55|62040.95
19:00:55|62040.94
19:00:57|62040.94
19:00:57|62040.94
19:00:59|62043.51
19:01:00|62043.99
19:01:02|62053.
19:01:03|62053.01
19:01:03|62048.01
19:01:05|62048.02
19:01:06|62048.02
19:01:07|62048.01
19:01:08|62047.55
19:01:09|62047.56
19:01:10|62047.56
19:01:11|62047.55
19:01:12|62047.56
19:01:13|62051.89
19:01:14|62051.9
19:01:16|62051.92
19:01:16|62051.99
19:01:18|62051.97
19:01:18|62051.96
19:01:19|62051.97
19:01:20|62051.91
19:01:21|62051.92
19:01:23|62051.91
19:01:23|62051.91
19:01:25|62048.28
19:01:26|62041.85
19:01:26|62040.35
19:01:27|62034.1
19:01:29|62032.89
19:01:29|62032.89
19:01:30|62032.89
19:01:32|62032.89
19:01:33|62032.88
19:01:33|62032.89
19:01:35|62032.92
19:01:36|62034.6
19:01:37|62038.66
19:01:38|62038.66
19:01:39|62038.66
19:01:40|62038.66
19:01:41|62038.66
19:01:42|62038.66
19:01:43|62038.66
19:01:44|62038.66
19:01:45|62038.66
19:01:46|62038.66
19:01:47|62036.27
19:01:48|62034.
19:01:49|62024.24
19:01:50|62022.56
19:01:51|62017.67
19:01:52|62015.85
19:01:53|62015.85
19:01:54|62015.85
19:01:55|62015.85
19:01:56|62015.86
19:01:57|62013.11
19:01:58|62012.86
19:02:00|62012.13
19:02:01|62012.13
19:02:02|62012.13
19:02:03|62011.11
19:02:04|62011.12
19:02:05|62011.12
19:02:06|62011.93
19:02:08|62011.93
19:02:08|62012.84
19:02:10|62015.85
19:02:10|62017.04
19:02:12|62017.82
19:02:13|62020.
19:02:14|62022.03
19:02:15|62026.33
19:02:15|62029.07
19:02:17|62032.85
19:02:18|62033.02
19:02:19|62033.2
19:02:20|62033.2
19:02:21|62036.46
19:02:22|62048.01
19:02:23|62048.02
19:02:24|62048.01
19:02:25|62048.01
19:02:27|62048.02
19:02:28|62048.01
19:02:29|62048.01
19:02:29|62048.02
19:02:31|62037.28
19:02:31|62036.01
19:02:32|62036.01
19:02:33|62036.01
19:02:34|62036.
19:02:35|62036.01
19:02:36|62036.01
19:02:37|62036.01
19:02:39|62036.
19:02:40|62036.
19:02:41|62034.3
19:02:42|62034.29
19:02:43|62034.3
19:02:43|62034.3
19:02:45|62034.29
19:02:45|62034.3
19:02:46|62034.3
19:02:48|62034.3
19:02:49|62034.3
19:02:50|62034.3
19:02:51|62034.3
19:02:52|62034.3
19:02:53|62034.3
19:02:54|62034.3
19:02:55|62034.3
19:02:56|62034.29
19:02:58|62034.3
19:02:59|62034.3
19:02:59|62035.01
19:03:00|62040.28
19:03:02|62040.6
19:03:04|62046.96
19:03:04|62046.96
19:03:06|62050.
19:03:08|62047.77
19:03:08|62046.02
19:03:09|62046.01
19:03:11|62046.01
19:03:12|62042.95
19:03:13|62042.95
19:03:13|62042.95
19:03:14|62042.96
19:03:16|62042.96
19:03:16|62042.96
19:03:17|62042.95
19:03:18|62042.96
19:03:20|62042.96
19:03:21|62042.95
19:03:22|62042.95
19:03:23|62042.96
19:03:24|62042.96
19:03:25|62042.96
19:03:26|62042.96
19:03:27|62037.52
19:03:28|62037.51
19:03:29|62037.51
19:03:30|62037.51
19:03:31|62037.52
19:03:32|62037.51
19:03:34|62037.51
19:03:34|62037.51
19:03:36|62037.51
19:03:36|62037.51
19:03:37|62034.46
19:03:39|62034.45
19:03:40|62030.94
19:03:41|62030.93
19:03:42|62030.93
19:03:42|62030.94
19:03:44|62030.94
19:03:45|62030.16
19:03:46|62030.01
19:03:46|62030.
19:03:48|62026.45
19:03:48|62024.26
19:03:50|62023.48
19:03:51|62023.26
19:03:51|62023.26
19:03:52|62024.18
19:03:54|62027.34
19:03:55|62027.34
19:03:56|62027.34
19:03:57|62027.72
19:03:58|62027.73
19:03:59|62027.72
19:04:00|62027.73
19:04:01|62027.72
19:04:02|62027.73
19:04:03|62027.72
19:04:05|62027.72
19:04:06|62027.72
19:04:07|62027.73
19:04:08|62024.5
19:04:09|62024.5
19:04:10|62024.51
19:04:11|62024.51
19:04:12|62020.
19:04:13|62020.01
19:04:15|62020.
19:04:15|62017.14
19:04:16|62017.14
19:04:18|62014.8
19:04:18|62014.28
19:04:19|62014.27
19:04:20|62012.01
19:04:22|62012.01
19:04:22|62007.01
19:04:23|61996.6
19:04:24|61996.6
19:04:25|61996.24
19:04:26|61994.11
19:04:28|61994.12
19:04:28|61992.42
19:04:30|61982.
19:04:30|61982.06
19:04:32|61982.06
19:04:33|61982.06
19:04:34|61982.06
19:04:35|61982.05
19:04:36|61982.06
19:04:37|61982.06
19:04:38|61982.06
19:04:39|61982.05
19:04:40|61982.06
19:04:41|61982.06
19:04:42|61982.06
19:04:43|61982.05
19:04:44|61982.06
19:04:45|61982.06
19:04:46|61984.52
19:04:47|61984.51
19:04:48|61984.52
19:04:50|61984.51
19:04:50|61984.52
19:04:51|61984.52
19:04:52|61985.6
19:04:54|61986.52
19:04:55|61987.04
19:04:56|61987.03
19:04:57|61987.22
19:04:57|61989.26
19:04:59|61990.77
19:04:59|61991.99
19:05:01|61998.76
19:05:01|61998.98
19:05:02|61998.97
19:05:03|61998.98
19:05:05|61998.98
19:05:06|61999.68
19:05:07|61999.68
19:05:09|62003.26
19:05:09|62005.52
19:05:10|62005.52
19:05:12|62005.53
19:05:12|62005.52
19:05:14|62005.52
19:05:15|62005.53
19:05:15|62002.01
19:05:16|62002.02
19:05:17|62002.01
19:05:18|62002.02
19:05:20|62002.02
19:05:20|62002.02
19:05:22|61993.31
19:05:23|61987.03
19:05:24|61987.03
19:05:25|61980.02
19:05:26|61980.02
19:05:27|61980.01
19:05:28|61980.02
19:05:29|61980.01
19:05:30|61980.01
19:05:32|61980.02
19:05:33|61980.02
19:05:33|61980.02
19:05:35|61985.72
19:05:35|61985.71
19:05:37|61985.72
19:05:37|61985.97
19:05:39|61988.14
19:05:39|61991.9
19:05:41|61993.92
19:05:41|61997.84
19:05:42|61999.46
19:05:44|62000.61
19:05:45|62001.36
19:05:46|62001.64
19:05:47|62001.86
19:05:48|62005.88
19:05:49|62010.01
19:05:50|62014.
19:05:51|62014.
19:05:52|62014.
19:05:53|62013.99
19:05:54|62014.
19:05:55|62014.
19:05:56|62014.06
19:05:57|62014.12
19:05:58|62014.16
19:05:59|62014.47
19:06:00|62023.62
19:06:01|62023.62
19:06:02|62023.61
19:06:03|62023.62
19:06:04|62023.61
19:06:06|62023.61
19:06:08|62013.99
19:06:09|62013.99
19:06:09|62014.
19:06:11|62014.
19:06:12|62013.99
19:06:13|62013.99
19:06:15|62014.
19:06:15|62014.
19:06:17|62011.49
19:06:18|62007.51
19:06:18|62002.
19:06:20|62002.
19:06:21|62002.
19:06:22|62002.01
19:06:23|61998.05
19:06:24|61998.05
19:06:24|61998.05
19:06:26|61998.04
19:06:27|61998.04
19:06:28|61998.05
19:06:29|61998.05
19:06:30|61998.04
19:06:31|61998.05
19:06:31|61998.05
19:06:33|61998.04
19:06:34|61998.04
19:06:34|61998.05
19:06:36|61998.05
19:06:37|61998.04
19:06:38|61998.05
19:06:39|62000.
19:06:40|62007.45
19:06:41|62009.89
19:06:42|62012.13
19:06:43|62012.53
19:06:44|62012.52
19:06:45|62012.52
19:06:46|62012.52
19:06:47|62008.01
19:06:48|62008.
19:06:49|62008.01
19:06:50|62008.
19:06:51|62008.01
19:06:52|62008.
19:06:53|62007.42
19:06:54|62007.43
19:06:55|62007.42
19:06:56|62007.43
19:06:57|62007.43
19:06:58|62007.43
19:06:59|62007.43
19:07:00|62007.42
19:07:01|62007.42
19:07:03|62007.42
19:07:03|62007.42
19:07:04|62007.42
19:07:06|62007.42
19:07:07|62002.52
19:07:08|61999.79
19:07:09|61999.79
19:07:10|61998.06
19:07:11|61994.11
19:07:12|61994.12
19:07:13|61994.12
19:07:14|61994.12
19:07:15|61994.11
19:07:16|61994.12
19:07:17|61994.11
19:07:18|61994.12
19:07:19|61994.12
19:07:21|61994.11
19:07:21|61994.12
19:07:22|61994.12
19:07:24|61990.
19:07:25|61990.
19:07:26|61990.01
19:07:27|61990.
19:07:28|61990.01
19:07:30|61990.
19:07:30|61990.
19:07:31|61990.
19:07:32|61990.
19:07:34|61990.
19:07:35|61990.
19:07:35|61990.01
19:07:36|61990.
19:07:38|61990.01
19:07:38|61990.
19:07:40|61990.01
19:07:40|61990.24
19:07:41|61995.23
19:07:43|61995.22
19:07:43|61997.19
19:07:45|61997.19
19:07:46|61997.19
19:07:46|61997.19
19:07:48|61997.18
19:07:48|61997.18
19:07:49|61997.18
19:07:50|61997.18
19:07:52|61997.18
19:07:52|61997.19
19:07:53|61997.19
19:07:55|61997.18
19:07:55|61997.18
19:07:57|61997.19
19:07:58|61997.18
19:07:59|61997.18
19:07:59|61997.19
19:08:01|61997.79
19:08:02|61998.07
19:08:03|61999.06
19:08:04|61999.78
19:08:05|61999.77
19:08:05|62000.
19:08:08|62000.
19:08:08|62000.95
19:08:11|62007.92
19:08:12|62007.95
19:08:13|62008.
19:08:14|62007.99
19:08:14|62008.44
19:08:15|62009.53
19:08:16|62012.23
19:08:17|62012.22
19:08:19|62012.22
19:08:20|62012.51
19:08:21|62012.51
19:08:22|62012.51
19:08:23|62012.52
19:08:24|62012.52
19:08:25|62012.52
19:08:26|62012.51
19:08:27|62012.52
19:08:28|62012.51
19:08:29|62012.51
19:08:30|62012.67
19:08:31|62012.67
19:08:32|62012.67
19:08:33|62012.68
19:08:34|62012.67
19:08:35|62012.67
19:08:36|62012.68
19:08:37|62012.67
19:08:38|62012.68
19:08:39|62012.68
19:08:41|62012.68
19:08:41|62012.67
19:08:43|62012.67
19:08:43|62012.68
19:08:44|62012.67
19:08:46|62012.67
19:08:46|62012.67
19:08:48|62012.68
19:08:49|62012.68
19:08:50|62012.68
19:08:51|62012.67
19:08:52|62012.67
19:08:53|62012.67
19:08:54|62012.67
19:08:55|62012.67
19:08:55|62012.67
19:08:56|62012.67
19:08:57|62012.68
19:08:58|62012.67
19:09:00|62012.67
19:09:00|62013.79
19:09:01|62013.79
19:09:03|62013.79
19:09:03|62013.79
19:09:05|62013.79
19:09:05|62013.8
19:09:07|62013.79
19:09:07|62013.8
19:09:09|62013.79
19:09:09|62013.8
19:09:11|62013.79
19:09:13|62013.79
19:09:14|62013.79
19:09:14|62013.79
19:09:15|62013.79
19:09:16|62013.79
19:09:17|62013.79
19:09:19|62013.79
19:09:20|62013.8
19:09:21|62013.79
19:09:23|62013.8
19:09:24|62013.79
19:09:24|62013.8
19:09:26|62013.79
19:09:27|62013.79
19:09:27|62013.79
19:09:28|62013.79
19:09:29|62013.79
19:09:30|62013.79
19:09:31|62013.79
19:09:32|62013.8
19:09:34|62013.8
19:09:34|62013.79
19:09:35|62013.79
19:09:37|62013.8
19:09:38|62013.8
19:09:39|62013.8
19:09:39|62013.8
19:09:40|62015.99
19:09:41|62015.99
19:09:42|62016.
19:09:43|62016.
19:09:45|62016.
19:09:45|62015.99
19:09:47|62015.99
19:09:48|62016.
19:09:48|62015.99
19:09:50|62015.99
19:09:50|62016.
19:09:51|62015.99
19:09:52|62015.99
19:09:53|62016.
19:09:54|62016.
19:09:56|62015.99
19:09:57|62015.99
19:09:58|62015.99
19:09:58|62016.
19:10:00|62016.
19:10:01|62015.99
19:10:02|62016.
19:10:02|62016.
19:10:04|62016.
19:10:05|62015.99
19:10:06|62015.99
19:10:07|62015.99
19:10:08|62016.
19:10:10|62016.
19:10:11|62015.99
19:10:12|62016.
19:10:14|62016.
19:10:15|62016.
19:10:16|62015.99
19:10:16|62015.99
19:10:17|62016.
19:10:19|62015.99
19:10:19|62019.22
19:10:20|62020.26
19:10:22|62020.26
19:10:23|62020.25
19:10:24|62024.8
19:10:26|62024.98
19:10:26|62024.98
19:10:28|62024.98
19:10:28|62024.97
19:10:30|62024.97
19:10:32|62026.25
19:10:33|62026.42
19:10:33|62031.64
19:10:35|62031.92
19:10:35|62032.72
19:10:36|62032.75
19:10:37|62033.17
19:10:38|62033.25
19:10:39|62033.78
19:10:40|62034.01
19:10:41|62034.01
19:10:42|62034.01
19:10:44|62034.
19:10:45|62027.32
19:10:46|62022.01
19:10:46|62022.01
19:10:47|62022.01
19:10:48|62022.01
19:10:50|62022.01
19:10:50|62025.72
19:10:51|62030.51
19:10:52|62032.83
19:10:53|62034.
19:10:54|62034.01
19:10:55|62034.
19:10:56|62034.
19:10:58|62034.
19:10:59|62034.
19:10:59|62034.
19:11:00|62034.
19:11:01|62034.
19:11:02|62034.01
19:11:04|62034.01
19:11:05|62037.44
19:11:06|62037.56
19:11:06|62041.11
19:11:07|62041.26
19:11:08|62041.52
19:11:09|62042.96
19:11:12|62045.26
19:11:13|62047.11
19:11:14|62047.1
19:11:15|62047.11
19:11:16|62047.11
19:11:17|62047.11
19:11:18|62048.
19:11:20|62047.99
19:11:21|62048.
19:11:22|62048.01
19:11:23|62048.
19:11:24|62048.01
19:11:25|62048.
19:11:26|62048.01
19:11:27|62048.01
19:11:27|62048.
19:11:29|62048.
19:11:30|62048.01
19:11:31|62048.01
19:11:31|62048.
19:11:33|62048.01
19:11:34|62048.
19:11:35|62048.
19:11:36|62048.01
19:11:37|62048.01
19:11:38|62048.
19:11:39|62048.
19:11:40|62048.01
19:11:41|62048.01
19:11:42|62048.01
19:11:43|62048.
19:11:44|62048.01
19:11:45|62048.
19:11:46|62048.
19:11:47|62048.01
19:11:48|62048.
19:11:49|62048.
19:11:50|62048.01
19:11:51|62048.01
19:11:52|62048.01
19:11:53|62048.
19:11:54|62048.01
19:11:55|62048.
19:11:56|62048.01
19:11:57|62048.
19:11:58|62048.01
19:11:59|62048.
19:12:00|62048.01
19:12:01|62048.03
19:12:02|62048.7
19:12:03|62048.69
19:12:04|62048.71
19:12:06|62048.72
19:12:06|62048.74
19:12:07|62048.73
19:12:08|62048.74
19:12:09|62048.74
19:12:11|62048.74
19:12:12|62048.73
19:12:14|62048.73
19:12:15|62048.74
19:12:17|62048.73
19:12:17|62048.74
19:12:19|62048.74
19:12:19|62048.74
19:12:20|62048.74
19:12:22|62048.73
19:12:23|62048.73
19:12:24|62048.73
19:12:25|62048.74
19:12:26|62048.73
19:12:26|62048.73
19:12:28|62048.74
19:12:29|62048.73
19:12:30|62048.74
19:12:30|62048.74
19:12:32|62048.74
19:12:33|62048.73
19:12:34|62048.73
19:12:34|62048.74
19:12:36|62048.73
19:12:37|62048.04
19:12:38|62041.55
19:12:39|62038.76
19:12:39|62036.01
19:12:41|62036.02
19:12:42|62036.01
19:12:42|62036.02
19:12:44|62021.39
19:12:45|62020.26
19:12:46|62020.26
19:12:46|62020.26
19:12:48|62020.27
19:12:49|62024.49
19:12:50|62024.57
19:12:51|62024.79
19:12:52|62025.02
19:12:53|62025.02
19:12:54|62025.03
19:12:55|62025.03
19:12:56|62025.03
19:12:57|62025.03
19:12:58|62025.02
19:12:59|62020.27
19:13:00|62016.52
19:13:01|62016.52
19:13:02|62016.52
19:13:03|62016.52
19:13:04|62005.58
19:13:05|62004.21
19:13:06|62004.21
19:13:07|62004.21
19:13:08|62004.22
19:13:09|62004.22
19:13:10|62004.22
19:13:11|62004.22
19:13:12|62004.22
19:13:13|62004.21
19:13:14|62001.57
19:13:15|62001.58
19:13:16|62001.58
19:13:18|62001.57
19:13:19|62001.57
19:13:19|62001.57
19:13:21|62001.58
19:13:21|62001.57
19:13:23|62000.
19:13:24|61997.47
19:13:25|61997.47
19:13:26|61997.46
19:13:28|61997.46
19:13:28|61997.47
19:13:30|61997.46
19:13:30|61997.47
19:13:31|61997.46
19:13:33|61997.46
19:13:34|61997.47
19:13:36|61997.46
19:13:37|61997.47
19:13:38|61997.46
19:13:39|61997.46
19:13:40|61997.46
19:13:41|61997.47
19:13:42|61997.46
19:13:43|61997.46
19:13:44|61997.47
19:13:45|61997.47
19:13:46|61997.47
19:13:48|61997.46
19:13:48|61997.46
19:13:49|61997.15
19:13:51|61997.16
19:13:52|61997.16
19:13:53|61997.15
19:13:54|61992.26
19:13:55|61992.25
19:13:56|61992.26
19:13:57|61992.25
19:13:58|61990.44
19:13:59|61989.09
19:14:00|61984.07
19:14:01|61984.06
19:14:02|61984.07
19:14:03|61984.07
19:14:04|61984.06
19:14:05|61984.06
19:14:06|61984.06
19:14:07|61984.07
19:14:08|61984.06
19:14:09|61984.07
19:14:10|61984.06
19:14:11|61984.06
19:14:12|61984.07
19:14:14|61984.06
19:14:15|61984.07
19:14:16|61984.07
19:14:17|61984.07
19:14:18|61984.07
19:14:19|61984.06
19:14:20|61984.07
19:14:22|61984.06
19:14:22|61984.06
19:14:24|61984.06
19:14:24|61984.06
19:14:26|61984.07
19:14:26|61984.07
19:14:28|61984.07
19:14:28|61984.06
19:14:29|61984.07
19:14:31|61984.06
19:14:31|61984.07
19:14:33|61984.07
19:14:33|61984.06
19:14:34|61984.07
19:14:35|61984.07
19:14:36|61984.06
19:14:37|61984.07
19:14:38|61984.06
19:14:39|61984.06
19:14:41|61984.06
19:14:41|61984.06
19:14:43|61984.06
19:14:43|61981.1
19:14:44|61976.61
19:14:45|61976.6
19:14:46|61976.6
19:14:47|61976.61
19:14:49|61976.6
19:14:50|61976.61
19:14:51|61976.61
19:14:51|61976.6
19:14:53|61976.6
19:14:54|61976.6
19:14:55|61976.61
19:14:55|61976.61
19:14:57|61976.6
19:14:57|61976.61
19:14:58|61976.61
19:14:59|61976.6
19:15:01|61976.6
19:15:01|61976.61
19:15:03|61976.6
19:15:03|61976.6
19:15:04|61976.6
19:15:06|61976.6
19:15:07|61976.61
19:15:08|61977.37
19:15:09|61977.83
19:15:10|61977.83
19:15:11|61977.83
19:15:12|61977.83
19:15:14|61982.33
19:15:16|61988.84
19:15:17|61989.
19:15:17|61988.99
19:15:18|61989.
19:15:19|61988.99
19:15:21|61988.99
19:15:22|61988.99
19:15:23|61988.99
19:15:24|61989.
19:15:25|61988.99
19:15:26|61989.
19:15:27|61980.02
19:15:28|61980.02
19:15:29|61980.01
19:15:30|61980.01
19:15:31|61976.61
19:15:32|61976.61
19:15:33|61976.61
19:15:34|61976.61
19:15:35|61976.61
19:15:36|61976.6
19:15:37|61976.6
19:15:38|61976.6
19:15:39|61976.61
19:15:40|61976.6
19:15:41|61976.61
19:15:42|61976.61
19:15:43|61976.61
19:15:44|61982.24
19:15:45|61991.09
19:15:47|61991.09
19:15:47|61991.09
19:15:49|61991.1
19:15:49|61991.1
19:15:51|61991.1
19:15:51|61991.1
19:15:52|61991.09
19:15:54|61991.1
19:15:54|61991.1
19:15:56|61991.24
19:15:57|61991.23
19:15:57|61991.24
19:15:59|61991.24
19:15:59|61991.24
19:16:00|61994.
19:16:01|61994.
19:16:03|61999.69
19:16:04|61999.99
19:16:05|62002.12
19:16:06|62002.13
19:16:07|62002.19
19:16:08|62002.18
19:16:09|62002.19
19:16:10|62007.45
19:16:11|62011.58
19:16:12|62014.18
19:16:13|62015.79
19:16:14|62015.99
19:16:16|62016.
19:16:17|62015.99
19:16:18|62015.99
19:16:19|62016.
19:16:20|62018.7
19:16:21|62018.83
19:16:22|62024.29
19:16:23|62028.83
19:16:24|62031.07
19:16:25|62031.1
19:16:26|62033.2
19:16:27|62033.2
19:16:28|62033.2
19:16:29|62034.98
19:16:30|62034.98
19:16:31|62034.97
19:16:32|62034.98
19:16:34|62034.98
19:16:34|62034.97
19:16:35|62034.97
19:16:37|62034.98
19:16:37|62034.98
19:16:38|62034.97
19:16:39|62034.98
19:16:40|62034.98
19:16:41|62034.97
19:16:42|62034.98
19:16:43|62034.97
19:16:44|62034.97
19:16:45|62034.98
19:16:46|62038.58
19:16:48|62039.06
19:16:48|62039.23
19:16:49|62041.39
19:16:50|62046.
19:16:51|62045.99
19:16:53|62046.
19:16:54|62046.
19:16:55|62046.
19:16:56|62046.
19:16:56|62046.
19:16:58|62045.99
19:16:58|62046.
19:16:59|62045.99
19:17:00|62046.
19:17:01|62045.99
19:17:02|62046.
19:17:04|62046.
19:17:05|62033.75
19:17:05|62032.02
19:17:06|62032.02
19:17:08|62032.02
19:17:09|62032.02
19:17:09|62032.02
19:17:11|62032.02
19:17:11|62031.95
19:17:12|62031.95
19:17:13|62031.95
19:17:15|62023.87
19:17:16|62023.87
19:17:18|62023.88
19:17:19|62023.88
19:17:20|62023.88
19:17:21|62023.88
19:17:22|62023.87
19:17:23|62023.88
19:17:24|62023.87
19:17:26|62023.88
19:17:26|62023.88
19:17:27|62023.87
19:17:28|62023.87
19:17:29|62023.87
19:17:30|62023.88
19:17:31|62023.88
19:17:33|62023.88
19:17:34|62023.87
19:17:35|62016.01
19:17:36|62016.01
19:17:37|62016.01
19:17:38|62016.01
19:17:39|62016.01
19:17:40|62016.02
19:17:41|62016.01
19:17:42|62016.02
19:17:43|62016.02
19:17:44|62016.02
19:17:45|62016.02
19:17:46|62016.02
19:17:47|62016.02
19:17:48|62020.77
19:17:49|62021.06
19:17:50|62021.06
19:17:51|62023.56
19:17:53|62023.55
19:17:53|62023.56
19:17:54|62023.55
19:17:56|62023.55
19:17:57|62023.55
19:17:57|62023.55
19:17:58|62023.56
19:17:59|62023.55
19:18:00|62023.55
19:18:01|62023.56
19:18:03|62023.55
19:18:03|62023.55
19:18:04|62023.55
19:18:05|62023.55
19:18:06|62023.56
19:18:07|62020.83
19:18:08|62020.84
19:18:09|62020.83
19:18:10|62020.84
19:18:11|62020.83
19:18:12|62020.83
19:18:13|62020.84
19:18:14|62020.83
19:18:16|62020.83
19:18:16|62020.84
19:18:18|62020.83
19:18:19|62020.84
19:18:20|62020.84
19:18:21|62023.54
19:18:22|62023.55
19:18:24|62023.55
19:18:24|62023.55
19:18:25|62023.55
19:18:27|62023.55
19:18:28|62023.55
19:18:28|62023.56
19:18:30|62023.55
19:18:31|62023.56
19:18:32|62023.55
19:18:32|62023.55
19:18:33|62023.55
19:18:35|62023.55
19:18:35|62023.55
19:18:36|62023.55
19:18:37|62023.55
19:18:38|62023.55
19:18:40|62023.56
19:18:41|62023.56
19:18:42|62023.55
19:18:42|62023.56
19:18:43|62023.56
19:18:44|62023.55
19:18:45|62023.55
19:18:46|62031.1
19:18:48|62031.09
19:18:48|62031.09
19:18:50|62031.1
19:18:51|62031.1
19:18:51|62031.1
19:18:52|62032.06
19:18:53|62032.06
19:18:55|62032.07
19:18:56|62032.07
19:18:57|62032.07
19:18:58|62034.21
19:18:59|62037.61
19:18:59|62037.61
19:19:02|62038.
19:19:03|62038.
19:19:03|62038.
19:19:04|62038.
19:19:05|62038.
19:19:06|62027.79
19:19:07|62023.71
19:19:08|62023.71
19:19:09|62023.72
19:19:11|62023.72
19:19:11|62023.72
19:19:12|62023.72
19:19:13|62023.71
19:19:14|62023.72
19:19:15|62023.71
19:19:16|62023.71
19:19:18|62023.72
19:19:20|62025.92
19:19:21|62033.85
19:19:22|62039.13
19:19:24|62044.94
19:19:25|62046.51
19:19:26|62048.74
19:19:27|62049.13
19:19:28|62049.14
19:19:29|62049.84
19:19:30|62051.
19:19:30|62051.09
19:19:33|62054.99
19:19:33|62054.99
19:19:34|62055.
19:19:35|62057.99
19:19:36|62059.29
19:19:37|62059.29
19:19:38|62059.29
19:19:39|62059.3
19:19:40|62059.3
19:19:42|62059.3
19:19:42|62059.29
19:19:43|62059.3
19:19:44|62059.3
19:19:45|62059.3
19:19:47|62059.3
19:19:47|62059.3
19:19:49|62059.3
19:19:50|62059.3
19:19:50|62059.36
19:19:51|62059.45
19:19:52|62059.45
19:19:54|62059.45
19:19:54|62059.45
19:19:56|62059.44
19:19:57|62052.52
19:19:57|62052.51
19:19:58|62052.26
19:20:00|62052.26
19:20:01|62052.26
19:20:02|62052.26
19:20:03|62052.26
19:20:04|62052.27
19:20:06|62052.26
19:20:06|62052.27
19:20:08|62052.26
19:20:09|62052.27
19:20:10|62052.26
19:20:11|62052.26
19:20:12|62052.26
19:20:13|62042.64
19:20:14|62042.64
19:20:15|62042.64
19:20:17|62039.64
19:20:18|62039.63
19:20:18|62039.63
19:20:20|62039.63
19:20:21|62039.64
19:20:22|62039.63
19:20:23|62039.63
19:20:23|62039.63
19:20:24|62039.63
19:20:26|62039.63
19:20:27|62034.38
19:20:28|62034.38
19:20:29|62034.38
19:20:30|62032.05
19:20:31|62032.05
19:20:33|62032.
19:20:34|62027.41
19:20:35|62027.41
19:20:36|62027.4
19:20:37|62027.4
19:20:37|62027.4
19:20:39|62027.4
19:20:40|62027.41
19:20:41|62027.4
19:20:42|62027.41
19:20:43|62027.4
19:20:44|62027.4
19:20:46|62027.4
19:20:46|62027.4
19:20:47|62027.4
19:20:48|62027.41
19:20:49|62027.4
19:20:50|62027.4
19:20:51|62027.4
19:20:53|62027.41
19:20:54|62027.41
19:20:55|62027.4
19:20:56|62027.4
19:20:57|62027.4
19:20:58|62027.41
19:20:59|62027.41
19:21:00|62027.41
19:21:01|62027.41
19:21:02|62027.4
19:21:04|62023.56
19:21:04|62023.57
19:21:05|62020.01
19:21:07|62020.01
19:21:07|62016.74
19:21:09|62016.44
19:21:10|62016.43
19:21:11|62016.43
19:21:11|62016.43
19:21:13|62014.19
19:21:14|62014.19
19:21:15|62014.2
19:21:16|62014.19
19:21:16|62014.2
19:21:18|62014.19
19:21:19|62014.19
19:21:21|62014.19
19:21:22|62014.2
19:21:23|62014.19
19:21:24|62014.19
19:21:24|62014.19
19:21:26|62010.06
19:21:27|62010.07
19:21:28|62010.07
19:21:29|62010.06
19:21:30|62010.07
19:21:31|62010.07
19:21:32|62010.06
19:21:33|62010.03
19:21:34|62010.03
19:21:35|62010.04
19:21:36|62010.01
19:21:37|62010.01
19:21:38|62010.01
19:21:40|62007.96
19:21:40|62007.96
19:21:41|62007.96
19:21:43|62007.96
19:21:44|62007.96
19:21:45|62007.95
19:21:46|62007.96
19:21:47|62007.95
19:21:48|62007.96
19:21:49|62007.96
19:21:50|62007.96
19:21:52|62007.96
19:21:52|62007.95
19:21:53|62007.96
19:21:54|62007.95
19:21:56|62007.95
19:21:56|62007.95
19:21:58|62007.95
19:21:58|62007.96
19:22:00|62007.95
19:22:01|62007.95
19:22:02|62007.96
19:22:03|62007.96
19:22:03|62007.95
19:22:05|62007.96
19:22:06|62007.96
19:22:06|62007.95
19:22:08|62007.95
19:22:09|62007.96
19:22:09|62007.96
19:22:11|62007.95
19:22:12|62007.95
19:22:13|62007.95
19:22:14|62007.95
19:22:15|62007.95
19:22:16|62007.96
19:22:17|62007.95
19:22:18|62010.06
19:22:19|62010.07
19:22:20|62010.06
19:22:21|62018.43
19:22:21|62022.35
19:22:24|62022.35
19:22:24|62022.36
19:22:26|62022.35
19:22:26|62022.35
19:22:28|62022.35
19:22:29|62022.36
19:22:30|62022.35
19:22:31|62022.36
19:22:33|62022.36
19:22:33|62022.35
19:22:34|62022.35
19:22:35|62022.35
19:22:36|62022.36
19:22:37|62022.35
19:22:38|62022.36
19:22:39|62022.35
19:22:40|62022.35
19:22:42|62022.36
19:22:43|62022.35
19:22:44|62019.18
19:22:45|62019.19
19:22:45|62019.19
19:22:46|62019.18
19:22:47|62019.19
19:22:49|62019.18
19:22:49|62019.18
19:22:50|62019.18
19:22:51|62019.18
19:22:52|62019.18
19:22:53|62019.19
19:22:54|62019.19
19:22:55|62019.18
19:22:57|62019.19
19:22:58|62019.18
19:22:58|62019.18
19:23:00|62019.19
19:23:01|62019.19
19:23:02|62019.19
19:23:03|62019.18
19:23:04|62015.3
19:23:05|62015.29
19:23:06|62015.29
19:23:07|62015.29
19:23:08|62015.28
19:23:09|62015.28
19:23:10|62013.65
19:23:11|62013.64
19:23:12|62011.16
19:23:13|62011.17
19:23:14|62011.16
19:23:15|62008.95
19:23:16|62008.95
19:23:17|62008.95
19:23:18|62008.96
19:23:19|62008.95
19:23:20|62008.96
19:23:22|62008.96
19:23:24|62008.96
19:23:24|62008.95
19:23:26|62008.96
19:23:27|62008.96
19:23:29|62008.95
19:23:29|62008.96
19:23:30|62008.95
19:23:32|62008.96
19:23:33|62008.95
19:23:34|62008.95
19:23:34|62008.96
19:23:35|62008.96
19:23:37|62008.95
19:23:37|62008.95
19:23:39|62008.95
19:23:40|62008.95
19:23:41|62008.95
19:23:41|62008.96
19:23:42|62008.96
19:23:43|62008.95
19:23:44|62008.95
19:23:46|62008.95
19:23:46|62008.96
19:23:47|62008.96
19:23:48|62008.96
19:23:49|62008.95
19:23:50|62008.96
19:23:51|62008.95
19:23:53|62008.96
19:23:53|62008.96
19:23:54|62008.96
19:23:55|62008.95
19:23:57|62008.95
19:23:58|62008.95
19:23:59|62008.95
19:24:00|62008.96
19:24:01|62008.96
19:24:02|62008.96
19:24:03|62008.96
19:24:05|62008.96
19:24:05|62008.95
19:24:06|62008.96
19:24:08|62008.95
19:24:08|62008.95
19:24:10|62008.95
19:24:10|62008.95
19:24:11|62008.96
19:24:12|62008.96
19:24:14|62008.95
19:24:14|62008.95
19:24:15|62008.95
19:24:17|62008.95
19:24:18|62008.96
19:24:19|62011.16
19:24:20|62011.16
19:24:21|62011.17
19:24:22|62013.67
19:24:24|62018.81
19:24:25|62018.81
19:24:26|62019.18
19:24:27|62019.18
19:24:28|62019.17
19:24:28|62019.17
19:24:30|62019.17
19:24:31|62019.17
19:24:31|62019.18
19:24:33|62019.18
19:24:34|62019.35
19:24:35|62020.18
19:24:36|62020.18
19:24:37|62020.18
19:24:39|62020.18
19:24:40|62020.17
19:24:40|62020.17
19:24:42|62020.17
19:24:43|62020.18
19:24:44|62020.17
19:24:46|62020.17
19:24:46|62020.18
19:24:47|62020.18
19:24:48|62020.18
19:24:49|62020.17
19:24:50|62020.17
19:24:52|62020.18
19:24:52|62020.17
19:24:54|62021.4
19:24:54|62027.51
19:24:55|62031.09
19:24:57|62031.89
19:24:58|62031.89
19:24:59|62031.89
19:25:00|62031.89
19:25:01|62031.88
19:25:02|62031.88
19:25:03|62031.88
19:25:04|62031.88
19:25:05|62031.88
19:25:06|62031.88
19:25:07|62031.88
19:25:08|62031.88
19:25:09|62031.88
19:25:10|62031.88
19:25:11|62031.88
19:25:12|62031.89
19:25:13|62031.88
19:25:14|62031.89
19:25:15|62031.89
19:25:16|62031.88
19:25:17|62031.89
19:25:18|62037.51
19:25:19|62037.51
19:25:20|62037.5
19:25:21|62037.5
19:25:22|62037.5
19:25:24|62039.19
19:25:25|62047.67
19:25:27|62047.66
19:25:27|62049.81
19:25:29|62049.8
19:25:30|62049.81
19:25:31|62049.8
19:25:31|62049.8
19:25:32|62049.8
19:25:34|62050.
19:25:34|62054.24
19:25:36|62055.87
19:25:37|62055.88
19:25:38|62057.99
19:25:39|62057.99
19:25:40|62057.99
19:25:41|62058.
19:25:43|62057.99
19:25:43|62057.99
19:25:44|62057.99
19:25:46|62058.
19:25:48|62057.99
19:25:48|62057.99
19:25:49|62057.99
19:25:50|62057.99
19:25:51|62057.99
19:25:52|62057.99
19:25:53|62058.
19:25:55|62057.99
19:25:56|62058.
19:25:56|62058.
19:25:58|62057.99
19:25:59|62058.
19:26:00|62057.99
19:26:01|62057.99
19:26:02|62048.7
19:26:03|62048.71
19:26:04|62048.7
19:26:05|62048.7
19:26:06|62048.71
19:26:07|62048.7
19:26:08|62048.7
19:26:09|62048.7
19:26:10|62048.7
19:26:11|62048.7
19:26:12|62043.4
19:26:13|62037.5
19:26:14|62037.44
19:26:15|62037.44
19:26:16|62037.45
19:26:17|62037.44
19:26:18|62037.44
19:26:19|62037.44
19:26:20|62037.45
19:26:21|62037.45
19:26:22|62037.44
19:26:23|62037.45
19:26:24|62037.45
19:26:26|62037.44
19:26:26|62037.45
19:26:28|62043.95
19:26:29|62046.68
19:26:31|62047.23
19:26:32|62047.66
19:26:32|62051.38
19:26:34|62052.21
19:26:34|62052.2
19:26:36|62053.38
19:26:37|62054.5
19:26:38|62054.51
19:26:38|62054.56
19:26:40|62054.83
19:26:41|62057.13
19:26:42|62057.26
19:26:43|62057.25
19:26:44|62057.26
19:26:45|62057.26
19:26:46|62057.25
19:26:47|62060.
19:26:48|62060.36
19:26:49|62060.37
19:26:50|62061.68
19:26:51|62066.38
19:26:52|62067.86
19:26:53|62070.38
19:26:54|62070.44
19:26:55|62070.45
19:26:57|62070.45
19:26:57|62070.46
19:26:59|62070.46
19:27:00|62070.46
19:27:01|62070.46
19:27:03|62070.46
19:27:03|62070.46
19:27:04|62070.46
19:27:05|62070.46
19:27:07|62070.45
19:27:07|62070.46
19:27:08|62070.45
19:27:09|62070.45
19:27:11|62070.46
19:27:11|62070.46
19:27:12|62070.46
19:27:13|62070.46
19:27:14|62070.45
19:27:15|62070.45
19:27:16|62070.45
19:27:17|62070.46
19:27:19|62070.46
19:27:19|62070.46
19:27:21|62070.46
19:27:22|62070.46
19:27:22|62070.46
19:27:23|62070.46
19:27:24|62070.46
19:27:26|62070.46
19:27:28|62070.46
19:27:29|62070.46
19:27:31|62070.45
19:27:32|62070.45
19:27:33|62070.46
19:27:34|62070.46
19:27:35|62070.46
19:27:35|62070.45
19:27:36|62070.45
19:27:37|62070.46
19:27:38|62070.46
19:27:39|62070.46
19:27:40|62070.46
19:27:42|62070.46
19:27:42|62070.46
19:27:43|62070.46
19:27:45|62070.46
19:27:45|62070.45
19:27:47|62070.46
19:27:48|62070.46
19:27:49|62070.45
19:27:49|62070.46
19:27:50|62070.45
19:27:51|62057.
19:27:52|62057.01
19:27:54|62057.01
19:27:55|62057.
19:27:55|62057.01
19:27:57|62057.01
19:27:58|62057.01
19:27:58|62057.
19:28:00|62057.
19:28:00|62057.
19:28:02|62056.46
19:28:03|62056.45
19:28:04|62054.5
19:28:05|62054.51
19:28:05|62052.69
19:28:07|62048.89
19:28:08|62048.9
19:28:08|62048.9
19:28:10|62048.9
19:28:11|62048.9
19:28:11|62048.9
19:28:12|62048.89
19:28:14|62048.9
19:28:15|62048.9
19:28:16|62048.89
19:28:16|62048.9
19:28:18|62048.9
19:28:18|62048.9
19:28:20|62048.89
19:28:20|62048.89
19:28:21|62048.89
19:28:23|62048.92
19:28:24|62048.93
19:28:25|62048.93
19:28:26|62048.93
19:28:28|62048.93
19:28:29|62048.93
19:28:29|62048.93
19:28:30|62048.94
19:28:31|62048.94
19:28:32|62048.94
19:28:33|62048.93
19:28:35|62048.94
19:28:35|62048.94
19:28:37|62048.94
19:28:37|62048.94
19:28:39|62048.94
19:28:39|62048.94
19:28:40|62048.93
19:28:41|62048.93
19:28:42|62048.93
19:28:44|62048.94
19:28:45|62048.93
19:28:45|62048.94
19:28:47|62048.93
19:28:47|62048.94
19:28:48|62048.94
19:28:49|62048.94
19:28:51|62048.94
19:28:52|62048.94
19:28:53|62048.94
19:28:54|62048.94
19:28:54|62048.94
19:28:56|62048.94
19:28:57|62048.93
19:28:57|62048.94
19:28:59|62048.93
19:29:00|62048.94
19:29:01|62048.94
19:29:02|62048.94
19:29:03|62048.94
19:29:04|62048.94
19:29:05|62048.93
19:29:06|62048.94
19:29:07|62048.94
19:29:08|62048.94
19:29:09|62048.94
19:29:10|62048.94
19:29:11|62048.93
19:29:12|62048.94
19:29:13|62048.94
19:29:14|62048.93
19:29:15|62048.94
19:29:17|62048.94
19:29:18|62048.93
19:29:19|62048.94
19:29:20|62048.93
19:29:21|62048.93
19:29:22|62048.93
19:29:23|62048.94
19:29:24|62048.93
19:29:25|62048.94
19:29:26|62048.94
19:29:27|62048.95
19:29:29|62048.97
19:29:30|62048.97
19:29:30|62048.98
19:29:32|62048.98
19:29:33|62050.65
19:29:34|62051.06
19:29:35|62051.07
19:29:36|62051.15
19:29:37|62051.15
19:29:38|62051.15
19:29:39|62051.16
19:29:40|62051.16
19:29:41|62051.15
19:29:43|62051.16
19:29:44|62051.16
19:29:45|62051.15
19:29:46|62051.15
19:29:47|62051.16
19:29:48|62051.15
19:29:49|62051.15
19:29:50|62051.15
19:29:51|62051.15
19:29:52|62051.15
19:29:53|62050.
19:29:54|62048.88
19:29:55|62048.88
19:29:56|62048.87
19:29:57|62048.87
19:29:58|62048.87
19:29:59|62048.88
19:30:00|62048.88
19:30:02|62048.87
19:30:03|62048.88
19:30:04|62048.88
19:30:05|62048.88
19:30:06|62048.87
19:30:07|62048.88
19:30:08|62048.87
19:30:09|62048.87
19:30:10|62048.88
19:30:11|62048.88
19:30:12|62048.88
19:30:13|62048.88
19:30:14|62048.87
19:30:15|62048.88
19:30:16|62048.87
19:30:17|62048.88
19:30:18|62048.88
19:30:19|62048.87
19:30:20|62048.87
19:30:21|62048.88
19:30:22|62048.88
19:30:23|62048.87
19:30:24|62048.88
19:30:25|62048.88
19:30:26|62048.87
19:30:27|62048.88
19:30:28|62048.88
19:30:29|62048.88
19:30:31|62048.87
19:30:32|62048.88
19:30:33|62048.87
19:30:35|62048.87
19:30:36|62048.88
19:30:37|62048.87
19:30:38|62048.87
19:30:39|62048.87
19:30:40|62048.88
19:30:41|62048.87
19:30:42|62048.87
19:30:43|62048.87
19:30:45|62048.88
19:30:45|62048.87
19:30:46|62048.87
19:30:47|62048.87
19:30:49|62048.87
19:30:49|62048.88
19:30:50|62048.88
19:30:51|62048.88
19:30:52|62048.88
19:30:54|62048.87
19:30:54|62048.87
19:30:55|62048.87
19:30:56|62048.87
19:30:57|62048.87
19:30:59|62048.87
19:30:59|62048.87
19:31:01|62048.88
19:31:02|62048.88
19:31:03|62048.88
19:31:03|62048.87
19:31:05|62048.87
19:31:06|62048.88
19:31:06|62048.88
19:31:08|62048.88
19:31:08|62048.88
19:31:10|62048.88
19:31:11|62048.87
19:31:11|62048.88
19:31:13|62048.87
19:31:13|62048.87
19:31:15|62048.87
19:31:15|62048.88
19:31:17|62048.87
19:31:17|62049.04
19:31:19|62049.03
19:31:20|62050.
19:31:21|62050.01
19:31:21|62050.34
19:31:22|62051.21
19:31:23|62051.21
19:31:25|62051.35
19:31:26|62051.77
19:31:27|62051.76
19:31:28|62052.5
19:31:29|62052.5
19:31:30|62059.24
19:31:32|62059.66
19:31:33|62059.65
19:31:34|62059.66
19:31:36|62059.66
19:31:37|62059.65
19:31:38|62059.65
19:31:39|62059.66
19:31:40|62059.84
19:31:40|62059.84
19:31:42|62060.05
19:31:43|62060.25
19:31:44|62060.25
19:31:45|62060.25
19:31:46|62060.25
19:31:47|62060.25
19:31:48|62060.24
19:31:49|62060.24
19:31:51|62060.24
19:31:52|62060.24
19:31:52|62060.25
19:31:53|62060.24
19:31:55|62060.24
19:31:55|62060.25
19:31:56|62060.25
19:31:57|62060.24
19:31:58|62060.25
19:32:00|62060.24
19:32:00|62060.24
19:32:01|62060.24
19:32:02|62060.24
19:32:03|62060.24
19:32:04|62060.24
19:32:06|62060.25
19:32:06|62060.24
19:32:07|62060.25
19:32:08|62060.24
19:32:09|62060.24
19:32:10|62060.25
19:32:11|62060.25
19:32:12|62060.24
19:32:13|62060.25
19:32:15|62060.24
19:32:16|62060.24
19:32:17|62060.25
19:32:18|62041.1
19:32:18|62025.84
19:32:19|62023.15
19:32:21|62023.14
19:32:22|62023.14
19:32:22|62023.15
19:32:24|62023.15
19:32:25|62023.15
19:32:25|62023.15
19:32:27|62023.14
19:32:27|62023.14
19:32:29|62022.89
19:32:29|62022.89
19:32:32|62014.33
19:32:33|62014.33
19:32:35|62014.32
19:32:35|62014.32
19:32:36|62014.33
19:32:37|62014.32
19:32:39|62022.88
19:32:39|62033.3
19:32:41|62033.3
19:32:42|62033.3
19:32:43|62033.3
19:32:44|62033.3
19:32:44|62033.3
19:32:46|62029.17
19:32:47|62024.93
19:32:48|62024.93
19:32:48|62024.93
19:32:50|62024.93
19:32:50|62024.93
19:32:52|62024.94
19:32:52|62024.93
19:32:54|62024.94
19:32:54|62024.93
19:32:55|62024.94
19:32:57|62024.94
19:32:58|62024.94
19:32:58|62024.94
19:33:00|62024.93
19:33:02|62024.94
19:33:03|62029.01
19:33:04|62029.02
19:33:05|62029.01
19:33:06|62029.01
19:33:07|62029.01
19:33:08|62029.01
19:33:09|62029.01
19:33:10|62029.01
19:33:11|62029.02
19:33:12|62029.01
19:33:13|62029.01
19:33:14|62029.02
19:33:15|62029.02
19:33:16|62030.
19:33:17|62030.
19:33:18|62029.99
19:33:19|62029.99
19:33:20|62029.99
19:33:21|62029.99
19:33:22|62029.99
19:33:23|62030.
19:33:24|62030.
19:33:25|62030.
19:33:26|62031.31
19:33:27|62031.31
19:33:28|62031.31
19:33:29|62031.31
19:33:30|62031.32
19:33:31|62031.32
19:33:32|62031.31
19:33:34|62031.32
19:33:35|62031.32
19:33:35|62031.32
19:33:37|62031.31
19:33:38|62031.31
19:33:40|62031.31
19:33:41|62031.32
19:33:42|62031.31
19:33:43|62031.31
19:33:44|62031.31
19:33:45|62022.
19:33:46|62022.
19:33:47|62022.
19:33:48|62022.01
19:33:49|62022.
19:33:50|62022.
19:33:51|62022.01
19:33:53|62022.
19:33:53|62022.
19:33:54|62021.11
19:33:56|62021.11
19:33:56|62021.11
19:33:58|62021.1
19:33:58|62012.53
19:34:00|62012.52
19:34:00|62011.16
19:34:01|62011.17
19:34:02|62011.16
19:34:03|62003.58
19:34:04|62003.59
19:34:06|62003.58
19:34:07|62003.59
19:34:08|62003.59
19:34:09|62003.58
19:34:10|62003.58
19:34:10|62003.59
19:34:12|62003.59
19:34:13|62003.56
19:34:14|62002.48
19:34:15|62002.47
19:34:16|62002.47
19:34:17|62002.47
19:34:18|62002.48
19:34:19|62002.47
19:34:20|62002.48
19:34:21|62002.48
19:34:22|62002.47
19:34:23|62002.48
19:34:24|62002.48
19:34:25|62002.47
19:34:26|62002.48
19:34:27|62002.41
19:34:28|62000.
19:34:29|62000.01
19:34:30|61998.89
19:34:31|61991.24
19:34:32|61991.23
19:34:34|61991.09
19:34:35|61990.66
19:34:36|61990.67
19:34:38|61990.66
19:34:42|61990.22
19:34:42|61990.23
19:34:44|61990.23
19:34:44|61990.22
19:34:46|61990.23
19:34:47|61990.22
19:34:47|61990.22
19:34:48|61990.23
19:34:50|61990.22
19:34:51|61990.23
19:34:51|61990.23
19:34:52|61990.23
19:34:54|61990.23
19:34:54|61990.22
19:34:55|61990.23
19:34:57|61990.22
19:34:58|61990.22
19:34:59|61990.22
19:34:59|61990.22
19:35:01|61990.22
19:35:01|61990.23
19:35:03|61990.22
19:35:04|61990.22
19:35:05|61990.23
19:35:06|61990.22
19:35:06|61990.22
19:35:08|61990.23
19:35:09|61990.22
19:35:10|61990.23
19:35:11|61990.23
19:35:12|61990.23
19:35:13|61990.23
19:35:14|61990.22
19:35:15|61990.22
19:35:16|61990.22
19:35:17|61990.23
19:35:18|61990.23
19:35:19|61990.23
19:35:20|61990.23
19:35:21|61990.23
19:35:22|61990.22
19:35:23|61990.22
19:35:25|61990.22
19:35:25|61990.22
19:35:26|61990.22
19:35:27|61990.22
19:35:28|61990.23
19:35:29|61990.23
19:35:31|61990.22
19:35:31|61990.22
19:35:33|61990.22
19:35:34|61990.23
19:35:36|61990.23
19:35:37|61990.22
19:35:39|61990.23
19:35:39|61990.22
19:35:40|61990.23
19:35:42|61990.22
19:35:43|61968.19
19:35:44|61968.19
19:35:45|61968.18
19:35:45|61955.51
19:35:47|61955.5
19:35:48|61958.
19:35:49|61958.
19:35:50|61958.
19:35:50|61958.
19:35:51|61958.
19:35:53|61958.
19:35:53|61957.99
19:35:54|61958.
19:35:55|61958.
19:35:56|61958.
19:35:58|61958.
19:35:59|61958.
19:36:00|61958.
19:36:01|61957.99
19:36:02|61957.99
19:36:03|61954.12
19:36:04|61954.12
19:36:05|61954.13
19:36:06|61957.84
19:36:07|61958.
19:36:08|61957.99
19:36:09|61957.99
19:36:10|61959.7
19:36:11|61959.69
19:36:12|61959.69
19:36:13|61968.18
19:36:14|61970.
19:36:15|61969.99
19:36:17|61973.03
19:36:17|61978.59
19:36:18|61982.25
19:36:19|61985.99
19:36:20|61986.75
19:36:22|61986.76
19:36:23|61986.76
19:36:23|61986.75
19:36:25|61986.76
19:36:25|61986.75
19:36:26|61986.76
19:36:28|61990.22
19:36:28|61990.22
19:36:30|61990.22
19:36:30|61990.22
19:36:31|61990.23
19:36:33|61990.27
19:36:33|61990.27
19:36:35|61990.28
19:36:36|61990.27
19:36:38|61990.28
19:36:39|61990.28
19:36:40|61990.28
19:36:41|61990.27
19:36:42|61990.27
19:36:43|61990.27
19:36:44|61990.28
19:36:45|61990.27
19:36:46|61990.27
19:36:47|61992.69
19:36:48|61992.7
19:36:49|61992.7
19:36:50|61992.7
19:36:51|61992.69
19:36:53|61992.69
19:36:54|61994.64
19:36:54|61994.64
19:36:55|61994.64
19:36:57|61994.64
19:36:57|61994.65
19:36:58|61994.65
19:36:59|61995.75
19:37:00|61995.75
19:37:02|61999.99
19:37:03|62000.
19:37:04|62002.53
19:37:05|62006.98
19:37:06|62006.98
19:37:07|62006.98
19:37:08|62006.98
19:37:09|62006.98
19:37:10|62007.47
19:37:11|62007.47
19:37:12|62007.46
19:37:13|62007.46
19:37:15|62007.46
19:37:16|62007.47
19:37:17|62007.46
19:37:18|62007.47
19:37:19|62007.47
19:37:20|62007.48
19:37:21|62007.75
19:37:21|62009.14
19:37:22|62011.31
19:37:23|62011.31
19:37:24|62011.3
19:37:26|62011.3
19:37:27|62011.31
19:37:29|62011.31
19:37:30|62011.3
19:37:30|62011.3
19:37:32|62011.31
19:37:32|62011.3
19:37:33|62011.3
19:37:35|62011.31
19:37:36|62011.31
19:37:38|62011.31
19:37:38|62011.3
19:37:39|62011.3
19:37:41|62011.31
19:37:42|62011.31
19:37:43|62011.31
19:37:44|62011.31
19:37:45|62011.31
19:37:46|62011.3
19:37:47|62011.31
19:37:48|62011.3
19:37:49|62011.31
19:37:50|62011.31
19:37:51|62011.31
19:37:52|62011.31
19:37:53|62011.3
19:37:55|62011.31
19:37:55|62011.31
19:37:57|62011.3
19:37:57|62012.
19:37:58|62012.
19:37:59|62012.
19:38:01|62011.99
19:38:02|62011.99
19:38:02|62011.99
19:38:04|62011.99
19:38:04|62012.
19:38:05|62011.99
19:38:07|62012.
19:38:08|62012.
19:38:08|62012.
19:38:09|62011.99
19:38:10|62011.99
19:38:11|62012.
19:38:13|62011.99
19:38:13|62011.99
19:38:15|62011.99
19:38:15|62011.99
19:38:17|62011.99
19:38:18|62011.99
19:38:19|62011.99
19:38:20|62012.
19:38:21|62012.
19:38:22|62011.99
19:38:22|62011.99
19:38:24|62012.
19:38:25|62012.
19:38:27|62012.
19:38:28|62011.99
19:38:29|62012.
19:38:29|62011.99
19:38:31|62014.8
19:38:32|62019.53
19:38:33|62024.05
19:38:34|62025.
19:38:35|62024.99
19:38:36|62024.99
19:38:38|62025.
19:38:38|62026.8
19:38:40|62026.8
19:38:41|62027.44
19:38:41|62027.44
19:38:43|62028.69
19:38:44|62033.3
19:38:45|62033.3
19:38:46|62034.22
19:38:47|62034.22
19:38:47|62034.22
19:38:49|62034.23
19:38:49|62034.22
19:38:51|62034.22
19:38:52|62035.24
19:38:53|62035.24
19:38:53|62035.24
19:38:55|62035.24
19:38:56|62035.23
19:38:57|62035.24
19:38:58|62035.24
19:38:59|62035.23
19:39:00|62035.23
19:39:01|62035.24
19:39:02|62044.9
19:39:03|62044.89
19:39:04|62044.9
19:39:05|62044.9
19:39:07|62044.89
19:39:07|62044.9
19:39:08|62044.89
19:39:09|62043.4
19:39:11|62034.01
19:39:12|62034.01
19:39:12|62034.
19:39:13|62034.01
19:39:14|62034.01
19:39:15|62034.01
19:39:16|62034.
19:39:18|62034.01
19:39:19|62031.09
19:39:20|62031.09
19:39:20|62023.04
19:39:21|62023.04
19:39:22|62023.05
19:39:24|62023.04
19:39:24|62023.05
19:39:25|62023.04
19:39:26|62021.79
19:39:28|62021.79
19:39:28|62021.79
19:39:29|62021.8
19:39:30|62021.79
19:39:31|62021.8
19:39:32|62021.8
19:39:33|62021.79
19:39:35|62021.8
19:39:36|62021.8
19:39:37|62021.8
19:39:39|62021.8
19:39:39|62021.8
19:39:41|62021.8
19:39:42|62021.79
19:39:44|62021.79
19:39:45|62021.79
19:39:45|62021.8
19:39:46|62021.79
19:39:47|62021.8
19:39:49|62021.79
19:39:50|62021.79
19:39:50|62024.79
19:39:51|62024.78
19:39:52|62024.79
19:39:53|62024.79
19:39:54|62024.79
19:39:55|62024.79
19:39:57|62024.78
19:39:58|62025.11
19:39:59|62025.14
19:40:00|62025.14
19:40:01|62025.14
19:40:02|62026.35
19:40:03|62027.65
19:40:04|62027.65
19:40:05|62027.65
19:40:06|62027.64
19:40:07|62027.64
19:40:08|62027.65
19:40:09|62027.64
19:40:10|62027.64
19:40:11|62027.64
19:40:12|62027.64
19:40:13|62027.64
19:40:14|62028.36
19:40:15|62029.62
19:40:16|62031.76
19:40:17|62031.75
19:40:18|62031.75
19:40:19|62031.75
19:40:20|62031.76
19:40:22|62031.75
19:40:22|62031.75
19:40:24|62031.76
19:40:24|62031.75
19:40:25|62031.75
19:40:26|62034.
19:40:27|62034.
19:40:28|62036.76
19:40:29|62036.77
19:40:30|62036.78
19:40:31|62036.77
19:40:33|62036.77
19:40:33|62036.78
19:40:34|62036.77
19:40:35|62039.08
19:40:37|62039.08
19:40:37|62040.97
19:40:39|62043.54
19:40:41|62045.92
19:40:42|62045.96
19:40:43|62046.79
19:40:44|62046.93
19:40:45|62047.52
19:40:46|62047.52
19:40:47|62047.52
19:40:49|62047.53
19:40:50|62047.52
19:40:51|62047.53
19:40:52|62047.52
19:40:52|62047.52
19:40:54|62047.52
19:40:54|62047.58
19:40:56|62047.58
19:40:57|62047.57
19:40:57|62047.57
19:40:58|62047.57
19:40:59|62047.58
19:41:01|62049.35
19:41:01|62049.36
19:41:03|62049.35
19:41:04|62049.99
19:41:05|62049.98
19:41:06|62049.98
19:41:07|62049.99
19:41:08|62049.99
19:41:09|62049.98
19:41:10|62049.99
19:41:11|62049.98
19:41:12|62049.99
19:41:13|62049.98
19:41:14|62049.99
19:41:15|62049.99
19:41:16|62049.98
19:41:17|62049.98
19:41:18|62049.98
19:41:19|62049.98
19:41:20|62049.98
19:41:21|62049.98
19:41:22|62049.98
19:41:23|62049.98
19:41:24|62049.98
19:41:25|62049.99
19:41:26|62049.98
19:41:27|62049.99
19:41:28|62049.99
19:41:29|62049.99
19:41:30|62049.98
19:41:31|62049.98
19:41:32|62049.98
19:41:33|62049.99
19:41:34|62049.98
19:41:35|62049.99
19:41:36|62041.57
19:41:37|62041.56
19:41:38|62041.57
19:41:39|62041.57
19:41:41|62041.56
19:41:41|62041.57
19:41:43|62041.57
19:41:45|62041.57
19:41:46|62040.03
19:41:46|62040.
19:41:47|62040.01
19:41:49|62040.01
19:41:50|62040.
19:41:51|62040.01
19:41:52|62040.
19:41:53|62040.
19:41:54|62040.01
19:41:55|62040.01
19:41:56|62040.01
19:41:57|62040.
19:41:58|62040.
19:41:59|62031.28
19:42:00|62031.11
19:42:01|62031.1
19:42:02|62031.1
19:42:04|62031.1
19:42:04|62031.1
19:42:05|62026.43
19:42:06|62021.5
19:42:07|62017.51
19:42:09|62017.51
19:42:09|62017.52
19:42:10|62017.52
19:42:11|62017.52
19:42:12|62014.79
19:42:14|62014.79
19:42:14|62014.8
19:42:15|62014.79
19:42:16|62014.79
19:42:17|62014.79
19:42:18|62014.8
19:42:19|62014.79
19:42:20|62014.79
19:42:21|62014.79
19:42:23|62014.8
19:42:23|62014.79
19:42:24|62014.79
19:42:25|62014.8
19:42:26|62014.8
19:42:27|62014.8
19:42:28|62014.79
19:42:30|62014.79
19:42:30|62014.79
19:42:32|62014.79
19:42:33|62014.79
19:42:34|62014.79
19:42:35|62014.79
19:42:36|62014.79
19:42:37|62014.8
19:42:38|62014.79
19:42:39|62014.79
19:42:40|62014.79
19:42:42|62014.8
19:42:43|62014.8
19:42:44|62014.79
19:42:45|62014.8
19:42:46|62014.79
19:42:47|62014.79
19:42:48|62014.79
19:42:49|62014.79
19:42:50|62014.79
19:42:51|62014.8
19:42:52|62014.79
19:42:53|62014.8
19:42:54|62014.8
19:42:55|62014.8
19:42:56|62014.79
19:42:57|62014.79
19:42:58|62014.79
19:42:59|62014.8
19:43:00|62014.79
19:43:01|62014.79
19:43:02|62014.79
19:43:03|62014.79
19:43:04|62014.79
19:43:05|62014.8
19:43:08|62014.8
19:43:09|62014.79
19:43:10|62014.79
19:43:11|62014.79
19:43:12|62014.8
19:43:13|62014.8
19:43:14|62014.8
19:43:15|62014.79
19:43:16|62014.79
19:43:17|62014.79
19:43:18|62014.8
19:43:19|62014.79
19:43:20|62014.8
19:43:21|62014.79
19:43:22|62014.79
19:43:23|62014.79
19:43:24|62014.79
19:43:25|62014.79
19:43:26|62014.79
19:43:27|62014.79
19:43:28|62014.8
19:43:29|62014.8
19:43:31|62014.79
19:43:32|62014.79
19:43:32|62014.79
19:43:33|62014.8
19:43:34|62014.8
19:43:36|62014.8
19:43:37|62014.79
19:43:37|62014.8
19:43:39|62014.79
19:43:40|62014.79
19:43:41|62014.8
19:43:43|62014.79
19:43:44|62014.8
19:43:45|62014.79
19:43:46|62014.79
19:43:48|62014.79
19:43:49|62014.8
19:43:50|62014.8
19:43:51|62014.79
19:43:51|62014.8
19:43:54|62014.8
19:43:55|62014.79
19:43:56|62014.79
19:43:57|62014.8
19:43:58|62014.8
19:43:58|62014.8
19:44:00|62014.79
19:44:01|62014.8
19:44:02|62014.8
19:44:03|62014.8
19:44:04|62014.8
19:44:05|62014.8
19:44:06|62014.79
19:44:07|62014.8
19:44:08|62014.8
19:44:09|62014.79
19:44:10|62014.79
19:44:12|62014.8
19:44:12|62014.8
19:44:14|62014.79
19:44:15|62014.79
19:44:15|62014.8
19:44:17|62014.79
19:44:17|62014.8
19:44:18|62014.8
19:44:19|62014.8
19:44:21|62014.8
19:44:21|62014.8
19:44:23|62014.79
19:44:23|62014.8
19:44:24|62014.79
19:44:25|62014.8
19:44:27|62014.79
19:44:27|62014.8
19:44:28|62014.79
19:44:29|62014.8
19:44:30|62014.8
19:44:32|62014.79
19:44:32|62014.8
19:44:33|62014.8
19:44:34|62014.79
19:44:35|62014.79
19:44:37|62014.8
19:44:38|62014.8
19:44:39|62014.79
19:44:40|62014.79
19:44:40|62014.79
19:44:41|62014.8
19:44:43|62014.79
19:44:46|62014.8
19:44:46|62014.79
19:44:47|62014.79
19:44:49|62014.79
19:44:50|62014.8
19:44:51|62014.79
19:44:52|62014.8
19:44:53|62014.79
19:44:55|62014.79
19:44:56|62014.8
19:44:57|62014.8
19:44:58|62014.79
19:44:59|62014.79
19:45:00|62014.79
19:45:02|62014.79
19:45:02|62014.79
19:45:04|62014.79
19:45:05|62014.79
19:45:05|62014.79
19:45:06|62014.8
19:45:07|62014.8
19:45:08|62014.79
19:45:09|62014.79
19:45:11|62014.79
19:45:12|62014.79
19:45:13|62014.79
19:45:14|62014.8
19:45:15|62014.79
19:45:16|62014.79
19:45:17|62014.74
19:45:18|62014.73
19:45:19|62014.73
19:45:20|62014.73
19:45:21|62014.73
19:45:22|62014.74
19:45:23|62014.74
19:45:25|62014.74
19:45:25|62014.74
19:45:27|62014.74
19:45:27|62014.73
19:45:28|62014.73
19:45:29|62014.74
19:45:30|62014.73
19:45:31|62014.73
19:45:32|62014.73
19:45:33|62014.73
19:45:34|62008.
19:45:35|62008.
19:45:37|62008.
19:45:38|62008.01
19:45:38|62008.
19:45:39|62008.01
19:45:41|62008.01
19:45:41|62008.
19:45:42|62008.
19:45:44|62008.01
19:45:45|62008.01
19:45:47|62008.
19:45:47|62008.
19:45:49|62008.
19:45:51|62008.
19:45:51|62008.
19:45:53|62008.
19:45:54|62007.96
19:45:55|62002.47
19:45:56|62000.01
19:45:57|62000.
19:45:58|62000.
19:45:59|62000.
19:46:00|62000.
19:46:01|62000.
19:46:02|62000.
19:46:04|62000.
19:46:05|62000.
19:46:07|62000.
19:46:08|62000.
19:46:08|62000.
19:46:09|62000.
19:46:10|62000.
19:46:12|61999.99
19:46:12|61994.12
19:46:14|61994.12
19:46:14|61994.11
19:46:15|61994.11
19:46:16|61994.12
19:46:17|61994.12
19:46:19|61994.12
19:46:19|61994.11
19:46:21|61994.11
19:46:21|61994.11
19:46:23|62001.59
19:46:24|62002.16
19:46:24|62002.16
19:46:26|62002.17
19:46:27|62010.43
19:46:28|62019.99
19:46:28|62020.
19:46:30|62020.
19:46:30|62019.99
19:46:32|62020.
19:46:33|62020.
19:46:34|62020.
19:46:35|62019.99
19:46:35|62019.99
19:46:36|62019.99
19:46:37|62019.99
19:46:39|62015.47
19:46:40|62015.48
19:46:41|62013.94
19:46:41|62013.94
19:46:43|62013.94
19:46:44|62013.94
19:46:46|62013.95
19:46:46|62013.94
19:46:48|62013.94
19:46:48|62013.94
19:46:50|62013.94
19:46:51|62013.95
19:46:52|62013.94
19:46:53|62013.94
19:46:54|62010.85
19:46:56|62010.86
19:46:56|62010.85
19:46:58|62010.85
19:46:58|62010.85
19:46:59|62010.85
19:47:01|62010.86
19:47:01|62010.85
19:47:02|62013.93
19:47:03|62020.
19:47:05|62020.
19:47:06|62019.99
19:47:06|62021.66
19:47:07|62021.65
19:47:08|62027.52
19:47:09|62027.52
19:47:10|62027.52
19:47:11|62027.51
19:47:12|62027.51
19:47:13|62027.51
19:47:14|62027.52
19:47:16|62027.51
19:47:17|62027.52
19:47:18|62027.52
19:47:18|62027.52
19:47:20|62027.52
19:47:22|62027.51
19:47:23|62027.52
19:47:23|62027.52
19:47:25|62027.52
19:47:25|62027.52
19:47:26|62027.51
19:47:28|62029.99
19:47:28|62036.26
19:47:29|62036.27
19:47:30|62036.27
19:47:31|62036.27
19:47:33|62036.26
19:47:34|62036.27
19:47:35|62036.27
19:47:36|62036.26
19:47:36|62036.27
19:47:37|62036.27
19:47:39|62036.26
19:47:39|62036.27
19:47:41|62036.26
19:47:42|62039.04
19:47:43|62044.31
19:47:43|62044.32
19:47:45|62044.31
19:47:46|62044.31
19:47:46|62044.32
19:47:48|62044.31
19:47:49|62044.31
19:47:50|62044.31
19:47:51|62044.32
19:47:52|62044.32
19:47:53|62044.32
19:47:54|62044.32
19:47:55|62044.32
19:47:56|62044.31
19:47:57|62045.51
19:47:58|62045.86
19:47:59|62045.91
19:48:00|62045.99
19:48:01|62045.99
19:48:02|62046.8
19:48:03|62046.8
19:48:04|62046.81
19:48:06|62046.8
19:48:07|62046.81
19:48:08|62049.99
19:48:09|62050.
19:48:09|62050.
19:48:10|62049.99
19:48:11|62050.
19:48:12|62049.99
19:48:13|62049.99
19:48:15|62050.
19:48:15|62053.99
19:48:16|62053.99
19:48:18|62055.97
19:48:18|62056.04
19:48:19|62057.07
19:48:20|62057.19
19:48:22|62059.08
19:48:22|62059.07
19:48:23|62059.07
19:48:25|62059.08
19:48:26|62059.08
19:48:27|62059.08
19:48:28|62059.08
19:48:29|62059.08
19:48:30|62053.99
19:48:31|62053.99
19:48:32|62053.99
19:48:33|62054.
19:48:34|62054.
19:48:35|62054.
19:48:36|62053.99
19:48:37|62053.99
19:48:38|62053.99
19:48:39|62053.99
19:48:40|62054.
19:48:41|62053.99
19:48:42|62053.99
19:48:43|62054.
19:48:44|62053.99
19:48:46|62053.99
19:48:46|62054.
19:48:48|62054.
19:48:49|62053.99
19:48:51|62054.
19:48:52|62054.
19:48:53|62053.99
19:48:53|62053.99
19:48:55|62053.99
19:48:56|62053.99
19:48:56|62054.
19:48:58|62046.19
19:48:58|62043.3
19:49:00|62042.04
19:49:01|62042.03
19:49:02|62042.04
19:49:03|62042.04
19:49:05|62042.03
19:49:05|62041.1
19:49:07|62039.04
19:49:07|62039.04
19:49:09|62039.05
19:49:09|62039.04
19:49:11|62039.05
19:49:12|62039.05
19:49:12|62039.05
19:49:14|62039.04
19:49:15|62039.05
19:49:16|62039.05
19:49:17|62039.05
19:49:17|62039.04
19:49:19|62039.04
19:49:20|62039.05
19:49:21|62039.05
19:49:22|62039.05
19:49:23|62039.04
19:49:23|62039.05
19:49:24|62039.04
19:49:25|62039.04
19:49:27|62040.84
19:49:27|62046.12
19:49:29|62048.17
19:49:30|62048.17
19:49:30|62048.18
19:49:32|62048.18
19:49:33|62048.17
19:49:34|62048.18
19:49:34|62048.18
19:49:36|62044.34
19:49:37|62042.1
19:49:38|62042.09
19:49:39|62042.09
19:49:40|62042.09
19:49:41|62042.1
19:49:42|62042.1
19:49:43|62042.1
19:49:44|62042.09
19:49:45|62042.09
19:49:46|62042.1
19:49:47|62042.09
19:49:49|62042.1
19:49:50|62042.09
19:49:51|62042.1
19:49:52|62042.09
19:49:54|62042.09
19:49:55|62042.1
19:49:56|62042.1
19:49:57|62042.09
19:49:58|62042.09
19:49:59|62042.1
19:50:00|62042.1
19:50:01|62042.1
19:50:02|62042.1
19:50:04|62042.1
19:50:04|62042.1
19:50:05|62042.1
19:50:07|62042.1
19:50:08|62044.54
19:50:09|62047.51
19:50:10|62048.05
19:50:12|62049.99
19:50:13|62053.39
19:50:14|62053.39
19:50:15|62053.4
19:50:16|62053.63
19:50:17|62053.89
19:50:18|62053.89
19:50:19|62053.89
19:50:20|62053.89
19:50:21|62053.89
19:50:22|62053.88
19:50:22|62053.89
19:50:24|62053.89
19:50:25|62053.88
19:50:26|62053.89
19:50:26|62053.89
19:50:28|62053.89
19:50:29|62053.98
19:50:29|62053.99
19:50:31|62053.99
19:50:32|62053.99
19:50:32|62053.99
19:50:33|62053.99
19:50:35|62053.99
19:50:36|62053.99
19:50:37|62059.99
19:50:38|62059.99
19:50:39|62063.55
19:50:40|62064.62
19:50:41|62064.61
19:50:42|62064.61
19:50:43|62064.61
19:50:44|62064.62
19:50:45|62064.62
19:50:46|62064.61
19:50:47|62064.61
19:50:48|62064.61
19:50:50|62064.62
19:50:50|62064.62
19:50:51|62064.62
19:50:53|62064.62
19:50:54|62064.61
19:50:56|62064.62
19:50:57|62064.62
19:50:57|62064.62
19:50:59|62064.62
19:51:00|62064.62
19:51:01|62064.61
19:51:01|62064.61
19:51:03|62064.62
19:51:04|62064.62
19:51:05|62064.62
19:51:06|62064.62
19:51:07|62064.62
19:51:08|62064.62
19:51:09|62064.62
19:51:10|62064.62
19:51:11|62064.62
19:51:12|62064.62
19:51:13|62064.61
19:51:14|62064.61
19:51:15|62064.61
19:51:16|62064.62
19:51:17|62064.62
19:51:18|62064.62
19:51:19|62064.62
19:51:20|62064.62
19:51:21|62064.62
19:51:22|62064.61
19:51:23|62064.62
19:51:24|62064.62
19:51:25|62064.61
19:51:26|62064.61
19:51:27|62064.62
19:51:28|62064.62
19:51:29|62064.62
19:51:30|62064.62
19:51:31|62064.62
19:51:32|62064.62
19:51:33|62064.61
19:51:34|62064.61
19:51:35|62064.61
19:51:37|62064.62
19:51:37|62064.62
19:51:38|62064.61
19:51:39|62064.62
19:51:40|62064.62
19:51:41|62064.61
19:51:42|62064.62
19:51:43|62064.62
19:51:44|62064.61
19:51:45|62064.61
19:51:46|62064.62
19:51:47|62064.62
19:51:49|62066.61
19:51:49|62069.64
19:51:51|62069.65
19:51:52|62069.64
19:51:53|62069.65
19:51:53|62069.65
19:51:54|62069.65
19:51:56|62069.65
19:51:56|62069.65
19:51:58|62069.65
19:52:00|62069.65
19:52:01|62069.65
19:52:01|62069.64
19:52:03|62073.68
19:52:04|62074.99
19:52:05|62075.
19:52:06|62074.99
19:52:07|62076.11
19:52:08|62077.09
19:52:09|62077.1
19:52:10|62077.09
19:52:11|62077.09
19:52:12|62077.09
19:52:13|62077.1
19:52:14|62077.1
19:52:15|62077.09
19:52:16|62077.1
19:52:17|62077.1
19:52:18|62077.1
19:52:19|62077.1
19:52:20|62077.09
19:52:22|62077.09
19:52:22|62077.09
19:52:24|62077.1
19:52:25|62077.1
19:52:25|62077.09
19:52:26|62077.1
19:52:27|62077.09
19:52:28|62077.1
19:52:29|62077.1
19:52:31|62080.
19:52:31|62081.53
19:52:32|62083.32
19:52:33|62086.75
19:52:34|62089.12
19:52:35|62089.12
19:52:36|62089.9
19:52:37|62093.12
19:52:38|62093.11
19:52:39|62093.11
19:52:40|62093.11
19:52:42|62093.11
19:52:42|62093.12
19:52:43|62093.11
19:52:45|62093.12
19:52:45|62093.11
19:52:46|62093.12
19:52:47|62089.31
19:52:48|62089.33
19:52:49|62082.09
19:52:51|62082.09
19:52:52|62082.08
19:52:54|62082.08
19:52:55|62082.08
19:52:56|62077.12
19:52:56|62077.12
19:52:58|62077.12
19:52:58|62077.11
19:53:00|62077.12
19:53:01|62077.11
19:53:01|62077.11
19:53:03|62077.11
19:53:04|62077.11
19:53:05|62077.11
19:53:06|62077.12
19:53:06|62077.12
19:53:08|62077.13
19:53:09|62077.13
19:53:10|62077.13
19:53:11|62077.12
19:53:12|62077.12
19:53:13|62077.13
19:53:14|62077.13
19:53:15|62077.13
19:53:16|62077.13
19:53:17|62077.12
19:53:18|62077.51
19:53:20|62077.76
19:53:21|62077.82
19:53:22|62077.82
19:53:22|62077.82
19:53:23|62077.82
19:53:26|62077.89
19:53:26|62077.88
19:53:28|62078.38
19:53:28|62079.31
19:53:29|62079.67
19:53:30|62062.37
19:53:32|62062.01
19:53:33|62062.01
19:53:33|62062.01
19:53:34|62062.01
19:53:35|62062.
19:53:37|62062.01
19:53:37|62062.
19:53:38|62062.
19:53:39|62062.01
19:53:40|62062.
19:53:42|62062.
19:53:42|62062.
19:53:44|62062.01
19:53:44|62062.
19:53:45|62062.01
19:53:46|62062.01
19:53:47|62062.01
19:53:48|62062.
19:53:50|62062.01
19:53:50|62062.
19:53:51|62062.01
19:53:53|62062.
19:53:54|62062.
19:53:55|62062.
19:53:56|62062.01
19:53:57|62062.
19:53:58|62068.82
19:53:59|62068.82
19:54:00|62068.83
19:54:01|62068.83
19:54:02|62068.82
19:54:03|62070.34
19:54:04|62070.34
19:54:05|62070.34
19:54:06|62070.33
19:54:07|62070.33
19:54:08|62073.9
19:54:09|62073.91
19:54:10|62074.39
19:54:11|62075.
19:54:12|62075.63
19:54:13|62075.62
19:54:14|62075.63
19:54:15|62075.63
19:54:17|62075.62
19:54:18|62075.62
19:54:18|62075.62
19:54:19|62075.63
19:54:20|62075.62
19:54:22|62075.62
19:54:22|62075.63
19:54:23|62075.62
19:54:24|62075.63
19:54:25|62075.63
19:54:26|62075.63
19:54:28|62075.63
19:54:28|62075.63
19:54:30|62075.63
19:54:30|62075.62
19:54:31|62076.
19:54:33|62075.99
19:54:33|62075.99
19:54:34|62082.08
19:54:35|62082.08
19:54:36|62082.44
19:54:38|62082.44
19:54:38|62082.44
19:54:39|62082.44
19:54:41|62082.45
19:54:41|62082.45
19:54:42|62082.45
19:54:43|62082.45
19:54:45|62082.45
19:54:45|62082.45
19:54:47|62084.63
19:54:48|62085.25
19:54:49|62085.5
19:54:50|62085.5
19:54:51|62085.49
19:54:51|62085.5
19:54:54|62085.49
19:54:54|62085.5
19:54:56|62085.5
19:54:57|62085.5
19:54:58|62085.5
19:54:59|62085.49
19:55:00|62085.49
19:55:01|62087.17
19:55:03|62087.17
19:55:04|62087.17
19:55:04|62087.17
19:55:05|62088.05
19:55:06|62088.05
19:55:07|62088.04
19:55:09|62088.05
19:55:09|62088.04
19:55:10|62088.05
19:55:11|62088.05
19:55:13|62088.04
19:55:14|62088.04
19:55:15|62088.35
19:55:16|62088.63
19:55:17|62088.64
19:55:18|62089.32
19:55:19|62094.47
19:55:20|62094.51
19:55:21|62094.51
19:55:22|62094.51
19:55:23|62094.52
19:55:24|62094.52
19:55:26|62088.51
19:55:26|62088.5
19:55:28|62083.18
19:55:28|62083.19
19:55:29|62083.19
19:55:30|62083.18
19:55:31|62077.81
19:55:32|62075.98
19:55:33|62075.97
19:55:34|62075.97
19:55:35|62075.97
19:55:36|62075.97
19:55:37|62075.98
19:55:38|62075.97
19:55:40|62075.97
19:55:40|62075.97
19:55:41|62075.97
19:55:42|62075.97
19:55:43|62075.98
19:55:44|62075.98
19:55:45|62075.97
19:55:46|62075.98
19:55:47|62075.97
19:55:48|62075.98
19:55:50|62075.98
19:55:51|62075.97
19:55:53|62075.97
19:55:54|62075.97
19:55:56|62075.98
19:55:56|62072.09
19:55:57|62071.83
19:55:59|62071.82
19:55:59|62071.82
19:56:00|62066.34
19:56:02|62064.63
19:56:03|62064.63
19:56:04|62064.63
19:56:04|62064.63
19:56:06|62064.62
19:56:07|62064.62
19:56:08|62064.63
19:56:09|62064.63
19:56:10|62066.03
19:56:11|62074.17
19:56:12|62074.17
19:56:13|62074.17
19:56:14|62074.17
19:56:15|62074.18
19:56:16|62074.17
19:56:17|62074.17
19:56:18|62074.18
19:56:19|62081.09
19:56:21|62081.09
19:56:22|62081.09
19:56:23|62081.1
19:56:23|62081.1
19:56:25|62081.1
19:56:26|62081.1
19:56:27|62098.89
19:56:28|62098.88
19:56:28|62098.89
19:56:29|62098.89
19:56:30|62098.88
19:56:31|62098.88
19:56:33|62098.88
19:56:33|62098.88
19:56:34|62098.88
19:56:35|62098.89
19:56:37|62098.88
19:56:37|62098.88
19:56:39|62098.88
19:56:40|62098.88
19:56:41|62098.89
19:56:42|62098.89
19:56:43|62098.88
19:56:44|62098.89
19:56:45|62100.
19:56:46|62099.99
19:56:47|62099.99
19:56:48|62100.
19:56:49|62099.99
19:56:50|62100.44
19:56:51|62100.92
19:56:52|62100.92
19:56:53|62100.92
19:56:54|62100.93
19:56:55|62100.99
19:56:57|62100.99
19:56:58|62101.
19:57:00|62100.99
19:57:00|62100.99
19:57:02|62100.99
19:57:03|62101.
19:57:05|62100.99
19:57:06|62101.
19:57:07|62100.99
19:57:08|62100.99
19:57:08|62100.99
19:57:09|62100.99
19:57:10|62101.
19:57:12|62100.99
19:57:12|62100.99
19:57:14|62101.
19:57:14|62101.
19:57:16|62101.
19:57:16|62100.99
19:57:17|62100.99
19:57:18|62100.99
19:57:19|62100.99
19:57:21|62100.99
19:57:22|62100.99
19:57:22|62101.
19:57:23|62100.99
19:57:24|62101.
19:57:25|62100.99
19:57:27|62100.99
19:57:27|62101.
19:57:29|62101.02
19:57:29|62101.03
19:57:30|62102.17
19:57:31|62102.56
19:57:33|62102.57
19:57:33|62105.65
19:57:35|62105.66
19:57:36|62105.66
19:57:37|62105.65
19:57:38|62105.65
19:57:38|62105.65
19:57:39|62105.65
19:57:41|62105.65
19:57:42|62105.66
19:57:42|62105.66
19:57:44|62105.66
19:57:45|62105.65
19:57:46|62105.65
19:57:46|62105.65
19:57:47|62105.65
19:57:49|62105.65
19:57:50|62105.65
19:57:50|62105.66
19:57:52|62105.66
19:57:53|62105.66
19:57:54|62105.65
19:57:55|62105.66
19:57:57|62105.66
19:57:57|62105.65
19:57:59|62105.65
19:58:00|62105.66
19:58:03|62105.66
19:58:04|62105.65
19:58:05|62105.65
19:58:06|62105.65
19:58:07|62105.66
19:58:08|62105.65
19:58:09|62105.66
19:58:09|62105.65
19:58:11|62105.65
19:58:12|62105.66
19:58:13|62105.65
19:58:14|62105.66
19:58:15|62105.65
19:58:16|62105.65
19:58:17|62105.66
19:58:18|62105.65
19:58:19|62105.65
19:58:20|62105.65
19:58:21|62106.02
19:58:23|62106.02
19:58:23|62106.4
19:58:24|62107.12
19:58:26|62107.13
19:58:27|62107.12
19:58:27|62107.13
19:58:28|62107.14
19:58:29|62107.14
19:58:30|62107.13
19:58:31|62107.14
19:58:32|62107.14
19:58:33|62107.13
19:58:34|62107.13
19:58:35|62107.14
19:58:36|62107.13
19:58:37|62107.14
19:58:38|62107.13
19:58:39|62107.13
19:58:40|62107.14
19:58:41|62107.13
19:58:42|62107.13
19:58:44|62107.13
19:58:44|62107.13
19:58:45|62107.13
19:58:46|62107.14
19:58:47|62107.14
19:58:48|62107.13
19:58:49|62107.13
19:58:50|62107.14
19:58:51|62107.14
19:58:52|62107.13
19:58:53|62107.13
19:58:54|62107.13
19:58:55|62107.14
19:58:57|62107.13
19:58:58|62107.13
19:58:59|62107.14
19:59:00|62107.14
19:59:01|62107.14
19:59:03|62107.14
19:59:03|62107.13
19:59:04|62107.14
19:59:05|62107.14
19:59:06|62107.13
19:59:08|62107.13
19:59:08|62107.14
19:59:09|62107.14
19:59:10|62107.13
19:59:11|62107.13
19:59:12|62107.13
19:59:13|62107.13
19:59:15|62107.13
19:59:16|62107.13
19:59:16|62107.13
19:59:18|62107.13
19:59:19|62107.13
19:59:19|62107.13
19:59:21|62107.13
19:59:21|62107.14
19:59:23|62107.13
19:59:23|62107.14
19:59:25|62107.14
19:59:25|62107.14
19:59:26|62107.13
19:59:27|62107.14
19:59:29|62107.13
19:59:29|62107.14
19:59:30|62107.13
19:59:32|62107.14
19:59:33|62107.13
19:59:34|62107.13
19:59:35|62107.13
19:59:35|62107.14
19:59:37|62107.14
19:59:38|62107.13
19:59:39|62107.14
19:59:40|62107.13
19:59:41|62107.13
19:59:42|62107.14
19:59:43|62107.14
19:59:44|62107.14
19:59:45|62107.13
19:59:46|62107.14
19:59:47|62109.99
19:59:48|62111.09
19:59:49|62111.1
19:59:50|62114.76
19:59:51|62114.76
19:59:52|62114.76
19:59:54|62114.77
19:59:54|62114.77
19:59:55|62114.77
19:59:56|62114.76
19:59:57|62114.77
19:59:59|62114.76
20:00:01|62114.76
20:00:02|62114.77
20:00:04|62114.77
20:00:05|62114.76
20:00:06|62114.76
20:00:07|62114.76
20:00:08|62114.76
20:00:09|62114.77
20:00:11|62119.77
20:00:12|62119.77
20:00:12|62119.76
20:00:14|62119.76
20:00:14|62119.77
20:00:16|62119.76
20:00:16|62119.76
20:00:18|62119.76
20:00:19|62119.76
20:00:19|62119.76
20:00:21|62116.56
20:00:21|62116.43
20:00:23|62116.42
20:00:23|62116.42
20:00:25|62116.42
20:00:25|62116.42
20:00:27|62116.42
20:00:27|62116.43
20:00:29|62116.42
20:00:30|62116.43
20:00:30|62116.43
20:00:32|62116.42
20:00:33|62116.43
20:00:34|62116.43
20:00:35|62116.42
20:00:36|62116.43
20:00:37|62116.43
20:00:38|62116.43
20:00:39|62116.43
20:00:40|62116.42
20:00:42|62116.43
20:00:42|62116.43
20:00:43|62116.42
20:00:44|62116.43
20:00:46|62116.42
20:00:47|62116.42
20:00:47|62116.42
20:00:48|62119.46
20:00:49|62119.45
20:00:50|62119.45
20:00:51|62119.76
20:00:52|62119.99
20:00:53|62120.
20:00:54|62119.99
20:00:56|62119.99
20:00:56|62120.37
20:00:57|62120.37
20:00:59|62120.37
20:01:00|62120.37
20:01:02|62120.37
20:01:03|62120.99
20:01:03|62121.52
20:01:04|62121.87
20:01:05|62121.86
20:01:07|62121.87
20:01:08|62121.87
20:01:08|62121.92
20:01:09|62122.89
20:01:10|62122.89
20:01:11|62122.89
20:01:12|62122.9
20:01:14|62122.9
20:01:14|62122.9
20:01:16|62122.9
20:01:17|62139.19
20:01:17|62140.
20:01:18|62148.13
20:01:19|62148.98
20:01:20|62148.99
20:01:21|62148.99
20:01:22|62148.98
20:01:23|62148.98
20:01:24|62148.98
20:01:26|62151.62
20:01:26|62151.78
20:01:27|62154.99
20:01:28|62154.99
20:01:30|62154.98
20:01:30|62154.99
20:01:32|62154.98
20:01:32|62154.99
20:01:33|62154.98
20:01:35|62154.98
20:01:36|62154.98
20:01:37|62154.98
20:01:38|62154.98
20:01:39|62154.99
20:01:39|62154.98
20:01:40|62154.98
20:01:41|62154.98
20:01:42|62154.99
20:01:44|62154.98
20:01:45|62154.99
20:01:46|62154.99
20:01:47|62154.98
20:01:48|62154.98
20:01:49|62154.98
20:01:49|62154.99
20:01:50|62154.99
20:01:52|62154.98
20:01:53|62154.99
20:01:54|62154.99
20:01:54|62154.98
20:01:56|62154.98
20:01:57|62154.99
20:01:58|62154.99
20:01:59|62154.99
20:01:59|62154.99
20:02:02|62154.98
20:02:02|62154.98
20:02:04|62154.99
20:02:04|62154.99
20:02:06|62154.98
20:02:07|62154.98
20:02:08|62154.98
20:02:09|62154.98
20:02:10|62168.75
20:02:11|62169.99
20:02:13|62169.99
20:02:14|62169.99
20:02:15|62169.99
20:02:16|62169.99
20:02:17|62170.
20:02:18|62171.82
20:02:19|62171.82
20:02:20|62174.1
20:02:21|62174.09
20:02:22|62183.36
20:02:23|62199.
20:02:24|62200.
20:02:26|62192.
20:02:27|62184.03
20:02:28|62175.77
20:02:28|62174.09
20:02:30|62174.1
20:02:30|62183.25
20:02:32|62183.26
20:02:33|62183.25
20:02:34|62185.17
20:02:35|62185.17
20:02:35|62185.17
20:02:36|62185.17
20:02:38|62185.18
20:02:38|62185.17
20:02:40|62185.18
20:02:41|62185.18
20:02:41|62185.17
20:02:42|62185.18
20:02:43|62185.17
20:02:44|62185.17
20:02:46|62185.17
20:02:46|62185.18
20:02:47|62185.18
20:02:48|62185.17
20:02:49|62185.18
20:02:51|62185.18
20:02:51|62185.17
20:02:52|62185.18
20:02:53|62185.18
20:02:54|62185.17
20:02:55|62176.02
20:02:57|62176.01
20:02:57|62176.01
20:02:58|62176.01
20:02:59|62176.01
20:03:01|62166.
20:03:02|62166.
20:03:03|62166.
20:03:04|62166.
20:03:05|62166.
20:03:07|62167.99
20:03:08|62176.
20:03:09|62176.
20:03:10|62180.17
20:03:10|62180.17
20:03:11|62180.18
20:03:12|62180.18
20:03:13|62180.18
20:03:15|62180.17
20:03:16|62180.17
20:03:17|62180.18
20:03:18|62180.17
20:03:18|62180.18
20:03:20|62180.17
20:03:21|62180.18
20:03:22|62180.18
20:03:23|62180.18
20:03:24|62180.18
20:03:25|62180.17
20:03:26|62180.18
20:03:27|62180.17
20:03:28|62180.11
20:03:29|62176.64
20:03:30|62176.01
20:03:31|62174.41
20:03:33|62174.4
20:03:34|62174.28
20:03:35|62172.65
20:03:35|62171.11
20:03:36|62170.5
20:03:38|62170.24
20:03:39|62170.23
20:03:40|62170.23
20:03:41|62170.23
20:03:42|62170.24
20:03:43|62170.24
20:03:44|62166.
20:03:45|62166.
20:03:46|62164.01
20:03:47|62157.46
20:03:48|62150.01
20:03:49|62150.01
20:03:50|62150.
20:03:51|62150.
20:03:52|62150.
20:03:53|62149.11
20:03:54|62146.5
20:03:55|62142.22
20:03:56|62142.04
20:03:57|62142.04
20:03:58|62142.04
20:03:59|62142.04
20:04:00|62142.04
20:04:01|62142.04
20:04:03|62142.05
20:04:04|62147.41
20:04:05|62147.42
20:04:06|62147.42
20:04:07|62147.41
20:04:08|62147.42
20:04:09|62147.41
20:04:11|62147.41
20:04:11|62147.42
20:04:13|62147.42
20:04:14|62147.41
20:04:14|62147.41
20:04:16|62147.42
20:04:16|62147.42
20:04:18|62147.42
20:04:19|62147.42
20:04:20|62147.42
20:04:21|62147.41
20:04:21|62147.41
20:04:23|62147.41
20:04:24|62147.42
20:04:26|62147.41
20:04:26|62147.42
20:04:27|62145.69
20:04:28|62129.83
20:04:29|62129.84
20:04:31|62122.79
20:04:32|62122.8
20:04:33|62122.79
20:04:33|62122.79
20:04:34|62122.8
20:04:36|62122.79
20:04:36|62122.79
20:04:38|62122.79
20:04:39|62122.79
20:04:40|62122.79
20:04:41|62122.36
20:04:42|62122.37
20:04:43|62120.87
20:04:43|62116.43
20:04:45|62116.42
20:04:46|62116.42
20:04:47|62116.43
20:04:47|62116.42
20:04:48|62116.42
20:04:50|62116.42
20:04:50|62116.42
20:04:52|62116.43
20:04:53|62116.42
20:04:54|62116.42
20:04:54|62116.43
20:04:56|62116.43
20:04:57|62110.01
20:04:58|62110.01
20:04:59|62110.
20:04:59|62107.14
20:05:01|62107.14
20:05:02|62107.14
20:05:04|62107.13
20:05:05|62107.13
20:05:07|62107.13
20:05:10|62107.13
20:05:11|62107.13
20:05:12|62107.13
20:05:13|62107.13
20:05:14|62107.13
20:05:15|62107.13
20:05:15|62107.13
20:05:16|62107.14
20:05:17|62107.13
20:05:19|62107.13
20:05:20|62107.14
20:05:21|62107.13
20:05:22|62102.99
20:05:23|62095.3
20:05:24|62095.3
20:05:25|62100.
20:05:26|62099.99
20:05:27|62100.61
20:05:28|62100.61
20:05:29|62100.61
20:05:30|62105.7
20:05:31|62105.7
20:05:32|62105.7
20:05:33|62105.7
20:05:34|62105.7
20:05:35|62105.71
20:05:36|62105.71
20:05:37|62105.7
20:05:38|62105.7
20:05:39|62105.71
20:05:40|62105.7
20:05:42|62105.71
20:05:42|62105.7
20:05:44|62105.7
20:05:44|62105.7
20:05:45|62105.71
20:05:46|62105.7
20:05:47|62105.7
20:05:48|62105.7
20:05:49|62105.71
20:05:50|62105.7
20:05:51|62105.7
20:05:52|62105.7
20:05:53|62105.71
20:05:54|62105.71
20:05:55|62105.7
20:05:56|62105.7
20:05:58|62105.71
20:05:58|62111.08
20:05:59|62117.7
20:06:00|62120.
20:06:01|62119.99
20:06:02|62120.
20:06:04|62121.27
20:06:05|62121.27
20:06:07|62120.
20:06:08|62116.54
20:06:08|62116.53
20:06:10|62116.53
20:06:11|62116.54
20:06:11|62116.53
20:06:12|62116.54
20:06:14|62116.54
20:06:14|62116.54
20:06:16|62116.53
20:06:16|62116.53
20:06:18|62116.53
20:06:19|62116.54
20:06:20|62116.53
20:06:21|62116.53
20:06:22|62116.53
20:06:23|62116.53
20:06:24|62116.53
20:06:25|62116.53
20:06:26|62116.54
20:06:28|62116.53
20:06:28|62116.53
20:06:29|62116.54
20:06:30|62116.54
20:06:31|62116.53
20:06:32|62116.53
20:06:34|62116.53
20:06:34|62116.54
20:06:35|62116.53
20:06:36|62116.53
20:06:37|62116.53
20:06:39|62116.53
20:06:40|62116.53
20:06:41|62116.54
20:06:42|62116.54
20:06:43|62116.53
20:06:44|62116.53
20:06:45|62116.54
20:06:46|62116.53
20:06:47|62116.54
20:06:48|62116.53
20:06:49|62116.53
20:06:50|62116.54
20:06:51|62116.54
20:06:52|62110.62
20:06:53|62105.01
20:06:54|62101.25
20:06:55|62101.24
20:06:56|62101.25
20:06:57|62101.25
20:06:58|62100.01
20:06:59|62100.
20:07:00|62100.01
20:07:01|62100.01
20:07:02|62097.35
20:07:03|62094.06
20:07:04|62094.07
20:07:06|62087.43
20:07:07|62088.01
20:07:07|62088.01
20:07:09|62088.01
20:07:10|62088.01
20:07:12|62088.01
20:07:13|62088.
20:07:14|62088.01
20:07:15|62088.01
20:07:16|62088.01
20:07:17|62088.01
20:07:18|62086.51
20:07:19|62086.51
20:07:20|62076.29
20:07:21|62076.29
20:07:22|62076.28
20:07:23|62076.29
20:07:23|62072.83
20:07:25|62072.83
20:07:25|62071.1
20:07:26|62070.01
20:07:28|62070.01
20:07:29|62070.
20:07:30|62070.01
20:07:31|62065.37
20:07:32|62065.36
20:07:33|62060.
20:07:34|62050.02
20:07:35|62050.02
20:07:37|62050.
20:07:37|62050.
20:07:38|62050.
20:07:40|62049.99
20:07:41|62050.
20:07:41|62049.99
20:07:43|62049.99
20:07:44|62050.
20:07:45|62050.
20:07:46|62049.99
20:07:47|62050.
20:07:48|62049.99
20:07:49|62050.
20:07:50|62049.99
20:07:50|62050.
20:07:52|62050.
20:07:52|62050.
20:07:54|62050.
20:07:54|62049.99
20:07:56|62050.
20:07:56|62052.34
20:07:58|62052.34
20:07:58|62052.34
20:08:00|62054.73
20:08:01|62055.
20:08:02|62055.
20:08:03|62054.99
20:08:04|62054.99
20:08:05|62054.99
20:08:07|62055.
20:08:08|62054.99
20:08:09|62055.
20:08:11|62054.99
20:08:11|62054.99
20:08:12|62054.99
20:08:14|62054.99
20:08:14|62054.99
20:08:16|62054.99
20:08:17|62054.99
20:08:17|62055.
20:08:19|62054.99
20:08:21|62054.99
20:08:21|62054.98
20:08:23|62054.97
20:08:23|62054.97
20:08:25|62054.98
20:08:26|62054.98
20:08:26|62054.97
20:08:28|62045.24
20:08:29|62045.24
20:08:30|62045.25
20:08:31|62045.24
20:08:32|62045.24
20:08:33|62045.24
20:08:34|62045.25
20:08:35|62045.24
20:08:36|62045.24
20:08:37|62045.25
20:08:38|62045.25
20:08:39|62045.25
20:08:40|62045.24
20:08:41|62045.25
20:08:42|62045.24
20:08:43|62045.24
20:08:44|62045.24
20:08:45|62041.11
20:08:47|62041.11
20:08:47|62041.11
20:08:48|62041.1
20:08:49|62041.11
20:08:51|62041.1
20:08:51|62041.11
20:08:52|62041.11
20:08:53|62041.1
20:08:54|62041.11
20:08:55|62041.11
20:08:56|62040.
20:08:57|62039.99
20:08:58|62033.33
20:08:59|62030.7
20:09:00|62030.01
20:09:02|62030.01
20:09:02|61943.84
20:09:03|61951.58
20:09:04|61960.56
20:09:05|61960.61
20:09:07|61971.09
20:09:07|61971.1
20:09:09|61971.1
20:09:11|61978.97
20:09:13|61983.49
20:09:14|61989.73
20:09:15|61989.73
20:09:16|61989.74
20:09:17|61987.52
20:09:18|61987.51
20:09:18|61987.52
20:09:20|61987.52
20:09:21|61987.52
20:09:22|61987.51
20:09:23|61981.22
20:09:24|61981.22
20:09:25|61981.22
20:09:26|61981.22
20:09:27|61981.22
20:09:28|61981.22
20:09:29|61981.22
20:09:30|61981.22
20:09:31|61981.23
20:09:32|61983.99
20:09:34|61986.
20:09:34|61985.99
20:09:35|61986.
20:09:36|61981.36
20:09:37|61981.36
20:09:39|61981.35
20:09:39|61981.36
20:09:41|61981.36
20:09:41|61981.35
20:09:42|61981.36
20:09:44|61981.36
20:09:44|61981.36
20:09:46|61981.35
20:09:46|61981.35
20:09:47|61981.35
20:09:49|61981.35
20:09:49|61981.36
20:09:51|61981.35
20:09:51|61981.36
20:09:52|61981.35
20:09:53|61981.36
20:09:55|61981.36
20:09:55|61981.36
20:09:56|61981.36
20:09:57|61981.36
20:09:58|61981.41
20:09:59|61981.41
20:10:00|61981.4
20:10:02|61982.64
20:10:03|61988.58
20:10:04|61988.58
20:10:05|61988.58
20:10:06|61988.58
20:10:07|61988.57
20:10:09|61988.58
20:10:09|61988.58
20:10:11|61988.57
20:10:12|61988.58
20:10:12|61988.58
20:10:13|61988.57
20:10:14|61988.58
20:10:16|61988.58
20:10:17|61988.58
20:10:18|61988.58
20:10:19|61988.57
20:10:19|61988.58
20:10:21|61988.57
20:10:22|61988.57
20:10:23|61988.57
20:10:24|61988.57
20:10:25|61988.58
20:10:26|61988.58
20:10:27|61988.58
20:10:28|61988.58
20:10:29|61988.57
20:10:30|61980.16
20:10:32|61974.02
20:10:32|61974.02
20:10:33|61974.02
20:10:34|61971.11
20:10:35|61971.1
20:10:37|61971.11
20:10:38|61971.11
20:10:38|61951.85
20:10:39|61943.89
20:10:40|61943.88
20:10:41|61947.89
20:10:42|61937.11
20:10:44|61934.97
20:10:44|61930.01
20:10:46|61930.01
20:10:46|61929.54
20:10:47|61921.18
20:10:48|61921.11
20:10:49|61910.01
20:10:50|61902.01
20:10:51|61900.
20:10:52|61900.01
20:10:53|61882.01
20:10:54|61885.38
20:10:55|61891.15
20:10:56|61882.01
20:10:57|61875.
20:10:58|61878.7
20:10:59|61874.
20:11:00|61885.38
20:11:01|61876.02
20:11:03|61876.02
20:11:03|61863.15
20:11:04|61857.99
20:11:06|61859.95
20:11:06|61869.21
20:11:07|61871.09
20:11:08|61871.1
20:11:10|61871.5
20:11:11|61875.37
20:11:12|61875.37
20:11:13|61885.34
20:11:15|61891.09
20:11:16|61895.4
20:11:17|61898.
20:11:18|61898.74
20:11:19|61898.74
20:11:20|61899.98
20:11:21|61902.
20:11:22|61916.49
20:11:22|61916.49
20:11:24|61917.14
20:11:24|61919.99
20:11:25|61919.99
20:11:27|61919.99
20:11:28|61919.99
20:11:29|61919.99
20:11:30|61919.99
20:11:31|61919.99
20:11:32|61925.5
20:11:33|61927.94
20:11:34|61927.93
20:11:35|61927.93
20:11:36|61927.93
20:11:37|61927.94
20:11:38|61927.94
20:11:40|61927.93
20:11:40|61927.93
20:11:41|61927.94
20:11:42|61927.94
20:11:43|61927.94
20:11:44|61927.94
20:11:45|61927.94
20:11:46|61927.94
20:11:47|61915.48
20:11:49|61911.11
20:11:49|61911.11
20:11:50|61911.1
20:11:51|61911.1
20:11:52|61911.11
20:11:53|61911.1
20:11:54|61911.11
20:11:55|61911.1
20:11:57|61911.11
20:11:58|61911.11
20:11:59|61911.11
20:11:59|61911.1
20:12:01|61911.11
20:12:01|61902.13
20:12:02|61902.13
20:12:04|61902.13
20:12:04|61902.13
20:12:05|61901.1
20:12:06|61901.1
20:12:07|61900.8
20:12:08|61898.
20:12:10|61898.01
20:12:12|61898.01
20:12:13|61898.
20:12:15|61898.01
20:12:16|61898.01
20:12:17|61898.01
20:12:17|61898.01
20:12:19|61910.1
20:12:19|61911.04
20:12:20|61911.09
20:12:21|61911.11
20:12:23|61921.09
20:12:23|61924.04
20:12:25|61914.
20:12:25|61911.11
20:12:27|61911.11
20:12:28|61909.48
20:12:28|61909.23
20:12:30|61909.23
20:12:32|61927.94
20:12:33|61929.01
20:12:34|61929.
20:12:35|61926.1
20:12:36|61926.1
20:12:37|61925.6
20:12:38|61918.01
20:12:38|61918.
20:12:39|61918.
20:12:40|61918.01
20:12:42|61918.
20:12:43|61918.01
20:12:44|61918.01
20:12:45|61918.01
20:12:46|61918.01
20:12:47|61918.01
20:12:48|61918.
20:12:49|61918.01
20:12:50|61918.
20:12:51|61918.
20:12:51|61918.01
20:12:53|61918.01
20:12:54|61918.01
20:12:55|61918.01
20:12:56|61918.
20:12:57|61918.
20:12:58|61918.01
20:12:59|61918.
20:13:00|61918.
20:13:01|61918.
20:13:02|61929.
20:13:03|61929.01
20:13:04|61929.01
20:13:05|61929.
20:13:06|61929.
20:13:07|61929.
20:13:08|61929.01
20:13:09|61929.01
20:13:10|61929.
20:13:11|61929.
20:13:12|61929.01
20:13:14|61943.88
20:13:15|61943.88
20:13:16|61943.88
20:13:17|61947.98
20:13:18|61947.98
20:13:19|61949.99
20:13:20|61951.09
20:13:21|61951.09
20:13:22|61951.1
20:13:23|61957.99
20:13:24|61958.
20:13:25|61958.
20:13:26|61966.56
20:13:27|61978.2
20:13:29|61981.1
20:13:29|61987.5
20:13:31|61987.51
20:13:31|61988.49
20:13:32|61991.09
20:13:33|61991.09
20:13:34|61991.09
20:13:36|61991.1
20:13:37|61991.09
20:13:38|61991.1
20:13:39|61991.09
20:13:40|61991.09
20:13:41|61991.09
20:13:41|61991.1
20:13:43|61991.09
20:13:44|61991.09
20:13:45|61991.09
20:13:46|61991.09
20:13:47|61991.1
20:13:48|61990.48
20:13:49|61989.99
20:13:50|61989.99
20:13:51|61989.98
20:13:52|61989.99
20:13:54|61989.98
20:13:54|61989.98
20:13:55|61989.99
20:13:56|61989.98
20:13:58|61908.39
20:13:59|61904.01
20:13:59|61908.93
20:14:00|61911.1
20:14:01|61921.1
20:14:02|61921.1
20:14:03|61921.1
20:14:04|61904.56
20:14:06|61901.11
20:14:06|61901.1
20:14:07|61876.03
20:14:08|61876.03
20:14:10|61880.38
20:14:11|61880.38
20:14:11|61883.53
20:14:13|61876.03
20:14:13|61876.03
20:14:15|61871.11
20:14:15|61871.11
20:14:17|61871.1
20:14:18|61871.11
20:14:19|61871.1
20:14:20|61871.11
20:14:20|61871.11
20:14:21|61871.1
20:14:23|61871.1
20:14:23|61871.11
20:14:24|61871.11
20:14:26|61871.11
20:14:27|61871.11
20:14:28|61871.1
20:14:29|61871.1
20:14:30|61864.18
20:14:31|61864.17
20:14:32|61864.18
20:14:33|61864.18
20:14:34|61864.17
20:14:35|61864.17
20:14:36|61864.17
20:14:37|61860.
20:14:38|61851.13
20:14:39|61837.5
20:14:40|61831.66
20:14:41|61831.21
20:14:42|61831.26
20:14:43|61838.88
20:14:44|61842.57
20:14:45|61845.24
20:14:46|61845.25
20:14:47|61843.63
20:14:48|61832.55
20:14:50|61829.91
20:14:51|61829.9
20:14:52|61829.9
20:14:53|61829.91
20:14:54|61823.3
20:14:55|61823.3
20:14:56|61823.3
20:14:57|61823.29
20:14:58|61821.11
20:14:59|61821.11
20:15:00|61821.11
20:15:01|61821.1
20:15:03|61821.11
20:15:03|61821.1
20:15:04|61821.11
20:15:06|61821.1
20:15:07|61821.1
20:15:07|61821.11
20:15:09|61821.1
20:15:10|61808.51
20:15:10|61808.51
20:15:13|61808.51
20:15:14|61821.11
20:15:15|61834.55
20:15:16|61838.88
20:15:17|61845.23
20:15:18|61832.02
20:15:19|61832.01
20:15:21|61829.85
20:15:22|61829.85
20:15:22|61829.84
20:15:23|61829.85
20:15:24|61837.98
20:15:26|61837.97
20:15:27|61832.14
20:15:27|61832.13
20:15:29|61831.51
20:15:29|61831.52
20:15:31|61831.51
20:15:31|61831.52
20:15:33|61831.51
20:15:33|61831.52
20:15:35|61831.52
20:15:36|61839.98
20:15:37|61842.57
20:15:39|61845.24
20:15:40|61867.98
20:15:40|61867.99
20:15:42|61867.98
20:15:42|61867.99
20:15:43|61867.98
20:15:44|61867.98
20:15:46|61867.99
20:15:47|61867.98
20:15:47|61867.99
20:15:48|61867.99
20:15:49|61868.66
20:15:50|61869.99
20:15:51|61872.76
20:15:52|61873.57
20:15:54|61873.57
20:15:54|61873.57
20:15:55|61873.57
20:15:56|61873.56
20:15:57|61873.56
20:15:58|61873.57
20:15:59|61873.56
20:16:01|61873.56
20:16:01|61873.56
20:16:02|61873.56
20:16:03|61869.98
20:16:04|61864.53
20:16:06|61854.
20:16:06|61854.
20:16:08|61854.
20:16:09|61854.
20:16:10|61854.
20:16:10|61854.
20:16:12|61844.01
20:16:14|61836.97
20:16:16|61836.73
20:16:17|61832.49
20:16:19|61830.
20:16:20|61830.
20:16:21|61826.61
20:16:22|61826.58
20:16:23|61821.11
20:16:24|61812.75
20:16:25|61812.76
20:16:26|61812.75
20:16:28|61820.
20:16:29|61820.
20:16:31|61819.99
20:16:32|61820.
20:16:33|61819.99
20:16:33|61820.
20:16:34|61820.
20:16:36|61820.
20:16:36|61819.99
20:16:37|61820.
20:16:38|61819.99
20:16:39|61820.
20:16:41|61820.
20:16:41|61800.
20:16:42|61800.
20:16:43|61800.
20:16:44|61805.12
20:16:45|61805.11
20:16:47|61805.12
20:16:47|61805.11
20:16:49|61805.12
20:16:50|61805.12
20:16:50|61805.12
20:16:51|61805.12
20:16:52|61805.12
20:16:53|61805.12
20:16:54|61805.12
20:16:56|61805.11
20:16:57|61805.12
20:16:57|61805.11
20:16:58|61805.12
20:17:00|61805.11
20:17:01|61805.12
20:17:02|61805.12
20:17:03|61811.1
20:17:04|61818.99
20:17:06|61821.11
20:17:07|61826.92
20:17:07|61826.92
20:17:08|61826.92
20:17:10|61826.92
20:17:10|61826.92
20:17:11|61826.93
20:17:13|61826.93
20:17:13|61820.04
20:17:15|61826.92
20:17:17|61826.92
20:17:18|61826.92
20:17:19|61829.99
20:17:20|61830.
20:17:21|61836.
20:17:22|61838.
20:17:23|61838.
20:17:25|61838.42
20:17:26|61838.43
20:17:26|61838.42
20:17:27|61830.71
20:17:29|61827.02
20:17:30|61823.3
20:17:31|61823.21
20:17:32|61820.21
20:17:33|61820.2
20:17:34|61820.2
20:17:35|61820.2
20:17:36|61812.41
20:17:37|61812.4
20:17:39|61812.4
20:17:39|61812.41
20:17:41|61812.4
20:17:41|61805.25
20:17:43|61805.25
20:17:43|61805.25
20:17:45|61805.25
20:17:46|61805.24
20:17:46|61805.24
20:17:48|61805.25
20:17:49|61805.24
20:17:50|61800.
20:17:52|61800.01
20:17:53|61800.01
20:17:54|61800.01
20:17:56|61800.01
20:17:57|61800.01
20:17:57|61790.01
20:17:58|61781.1
20:17:59|61781.01
20:18:01|61780.18
20:18:01|61780.17
20:18:03|61780.18
20:18:03|61788.
20:18:04|61795.99
20:18:07|61794.46
20:18:08|61792.55
20:18:08|61792.55
20:18:09|61796.
20:18:10|61795.99
20:18:11|61796.
20:18:13|61795.99
20:18:14|61795.99
20:18:16|61795.99
20:18:18|61795.99
20:18:19|61795.99
20:18:20|61795.99
20:18:22|61795.99
20:18:23|61795.99
20:18:24|61796.
20:18:25|61795.99
20:18:26|61793.56
20:18:27|61785.23
20:18:28|61785.23
20:18:29|61785.23
20:18:30|61783.83
20:18:31|61783.82
20:18:32|61783.82
20:18:33|61783.82
20:18:34|61783.83
20:18:36|61783.83
20:18:36|61783.82
20:18:37|61783.83
20:18:39|61783.83
20:18:40|61778.04
20:18:41|61771.17
20:18:42|61771.17
20:18:43|61765.01
20:18:44|61775.29
20:18:45|61783.83
20:18:46|61767.07
20:18:47|61766.01
20:18:48|61766.01
20:18:50|61777.99
20:18:51|61779.98
20:18:51|61779.98
20:18:53|61783.
20:18:53|61783.
20:18:54|61783.
20:18:56|61782.99
20:18:57|61783.
20:18:58|61783.
20:18:59|61783.05
20:19:00|61793.54
20:19:01|61804.32
20:19:02|61810.
20:19:03|61809.99
20:19:04|61809.99
20:19:05|61840.
20:19:06|61839.99
20:19:07|61838.42
20:19:08|61830.36
20:19:09|61824.19
20:19:10|61824.19
20:19:10|61824.18
20:19:12|61824.18
20:19:13|61834.55
20:19:14|61838.42
20:19:15|61845.39
20:19:16|61850.68
20:19:18|61850.69
20:19:19|61851.63
20:19:20|61851.64
20:19:21|61851.63
20:19:22|61853.64
20:19:23|61853.64
20:19:24|61853.63
20:19:25|61853.63
20:19:26|61853.64
20:19:28|61853.64
20:19:29|61853.64
20:19:29|61853.63
20:19:30|61853.64
20:19:32|61853.63
20:19:33|61853.63
20:19:34|61853.63
20:19:35|61853.63
20:19:37|61853.63
20:19:38|61853.64
20:19:38|61853.64
20:19:39|61853.64
20:19:41|61853.63
20:19:42|61845.39
20:19:43|61845.39
20:19:43|61841.12
20:19:45|61844.
20:19:46|61845.4
20:19:47|61849.3
20:19:48|61849.3
20:19:49|61849.3
20:19:50|61863.38
20:19:51|61863.38
20:19:52|61863.38
20:19:53|61862.76
20:19:54|61860.12
20:19:55|61860.13
20:19:56|61860.13
20:19:57|61860.12
20:19:58|61860.12
20:19:59|61860.12
20:20:00|61860.13
20:20:01|61860.12
20:20:02|61860.13
20:20:03|61853.67
20:20:04|61853.67
20:20:05|61853.66
20:20:06|61861.99
20:20:07|61863.65
20:20:08|61863.66
20:20:09|61863.66
20:20:10|61863.65
20:20:11|61863.65
20:20:12|61863.66
20:20:13|61863.66
20:20:14|61863.65
20:20:16|61863.65
20:20:16|61863.66
20:20:18|61863.66
20:20:19|61863.65
20:20:19|61863.66
20:20:21|61863.65
20:20:22|61863.66
20:20:23|61863.66
20:20:24|61863.66
20:20:25|61863.65
20:20:27|61863.71
20:20:27|61863.71
20:20:29|61863.71
20:20:30|61863.71
20:20:31|61863.7
20:20:32|61863.71
20:20:33|61863.7
20:20:34|61863.7
20:20:35|61863.71
20:20:36|61863.7
20:20:37|61863.7
20:20:38|61863.71
20:20:39|61863.71
20:20:40|61863.71
20:20:41|61863.71
20:20:41|61863.71
20:20:43|61863.71
20:20:44|61863.71
20:20:45|61863.7
20:20:46|61854.96
20:20:47|61850.
20:20:48|61850.01
20:20:49|61850.
20:20:49|61850.
20:20:50|61850.
20:20:51|61849.29
20:20:53|61848.55
20:20:53|61848.55
20:20:55|61848.55
20:20:56|61848.54
20:20:57|61838.28
20:20:58|61837.94
20:20:59|61837.94
20:21:00|61837.94
20:21:01|61837.95
20:21:02|61829.53
20:21:03|61829.53
20:21:04|61829.54
20:21:05|61829.54
20:21:06|61829.54
20:21:07|61829.53
20:21:08|61829.54
20:21:09|61829.53
20:21:10|61829.54
20:21:11|61829.54
20:21:12|61829.54
20:21:13|61829.53
20:21:14|61840.94
20:21:15|61841.1
20:21:16|61841.1
20:21:17|61841.09
20:21:18|61841.1
20:21:19|61845.
20:21:21|61850.
20:21:21|61849.99
20:21:23|61849.99
20:21:23|61850.
20:21:24|61851.1
20:21:25|61851.1
20:21:27|61851.1
20:21:28|61851.1
20:21:30|61851.1
20:21:30|61851.09
20:21:32|61851.09
20:21:33|61851.1
20:21:33|61851.1
20:21:34|61851.09
20:21:35|61851.09
20:21:36|61851.09
20:21:37|61851.1
20:21:39|61851.09
20:21:40|61851.1
20:21:41|61851.1
20:21:41|61851.1
20:21:43|61851.1
20:21:43|61851.09
20:21:44|61851.1
20:21:45|61851.1
20:21:46|61851.09
20:21:48|61842.03
20:21:48|61842.03
20:21:49|61842.03
20:21:51|61842.03
20:21:52|61842.04
20:21:52|61842.04
20:21:54|61842.04
20:21:55|61842.03
20:21:56|61842.04
20:21:57|61842.04
20:21:58|61842.03
20:21:59|61842.04
20:22:00|61842.04
20:22:01|61842.03
20:22:02|61832.74
20:22:03|61826.11
20:22:04|61817.05
20:22:05|61817.05
20:22:06|61817.04
20:22:07|61817.04
20:22:08|61817.04
20:22:09|61806.25
20:22:10|61806.03
20:22:11|61810.
20:22:12|61809.99
20:22:13|61809.99
20:22:14|61804.85
20:22:15|61804.84
20:22:16|61804.85
20:22:17|61804.85
20:22:18|61804.85
20:22:19|61804.85
20:22:21|61804.84
20:22:21|61804.85
20:22:23|61804.84
20:22:24|61804.84
20:22:26|61804.84
20:22:27|61804.84
20:22:27|61804.79
20:22:29|61812.19
20:22:30|61812.19
20:22:31|61812.2
20:22:32|61812.19
20:22:33|61806.01
20:22:34|61806.01
20:22:35|61806.02
20:22:36|61806.02
20:22:37|61806.02
20:22:38|61806.02
20:22:39|61806.02
20:22:40|61806.02
20:22:42|61806.01
20:22:43|61806.01
20:22:44|61806.02
20:22:44|61806.02
20:22:46|61806.01
20:22:46|61806.02
20:22:47|61806.02
20:22:48|61806.01
20:22:49|61806.02
20:22:51|61806.02
20:22:52|61800.
20:22:53|61800.01
20:22:53|61800.01
20:22:54|61800.01
20:22:57|61800.01
20:22:57|61800.01
20:22:58|61800.
20:22:59|61800.
20:23:00|61800.01
20:23:02|61806.01
20:23:02|61824.52
20:23:03|61824.53
20:23:05|61824.53
20:23:06|61824.52
20:23:08|61824.52
20:23:09|61824.53
20:23:09|61824.52
20:23:11|61824.53
20:23:11|61824.53
20:23:13|61824.53
20:23:14|61824.53
20:23:15|61824.52
20:23:15|61831.67
20:23:17|61832.79
20:23:17|61833.61
20:23:18|61840.29
20:23:19|61841.9
20:23:22|61841.95
20:23:23|61841.96
20:23:24|61842.
20:23:25|61842.
20:23:26|61841.99
20:23:27|61841.99
20:23:29|61842.
20:23:30|61841.99
20:23:31|61842.
20:23:31|61842.
20:23:33|61842.
20:23:34|61835.16
20:23:35|61834.01
20:23:36|61834.01
20:23:36|61831.1
20:23:39|61831.1
20:23:39|61831.1
20:23:40|61831.1
20:23:42|61831.11
20:23:43|61831.11
20:23:43|61831.11
20:23:45|61831.11
20:23:46|61831.11
20:23:47|61831.11
20:23:48|61831.1
20:23:49|61831.1
20:23:49|61831.1
20:23:51|61831.11
20:23:52|61831.1
20:23:53|61831.11
20:23:54|61831.11
20:23:55|61833.36
20:23:56|61833.37
20:23:57|61833.36
20:23:58|61833.84
20:23:59|61839.73
20:24:00|61839.99
20:24:01|61839.99
20:24:02|61839.99
20:24:03|61840.
20:24:04|61840.
20:24:06|61840.
20:24:06|61840.
20:24:07|61836.01
20:24:08|61836.01
20:24:09|61833.77
20:24:10|61833.77
20:24:11|61831.05
20:24:13|61831.05
20:24:14|61831.05
20:24:14|61831.04
20:24:15|61831.04
20:24:16|61830.36
20:24:18|61827.94
20:24:18|61827.95
20:24:20|61827.95
20:24:21|61827.95
20:24:22|61827.94
20:24:23|61827.94
20:24:24|61827.95
20:24:25|61834.37
20:24:26|61834.38
20:24:27|61834.38
20:24:28|61834.38
20:24:29|61834.38
20:24:30|61834.37
20:24:31|61834.38
20:24:32|61834.37
20:24:33|61834.37
20:24:34|61834.38
20:24:35|61834.38
20:24:36|61834.37
20:24:38|61834.38
20:24:38|61834.37
20:24:39|61834.38
20:24:40|61834.38
20:24:41|61834.38
20:24:43|61834.38
20:24:44|61834.37
20:24:45|61834.38
20:24:45|61834.38
20:24:47|61834.37
20:24:47|61834.37
20:24:49|61834.38
20:24:49|61834.37
20:24:50|61834.37
20:24:52|61834.37
20:24:53|61834.37
20:24:54|61834.38
20:24:55|61834.38
20:24:56|61834.37
20:24:57|61834.38
20:24:58|61834.38
20:24:59|61834.37
20:25:00|61834.37
20:25:01|61834.37
20:25:02|61834.38
20:25:03|61834.37
20:25:04|61834.38
20:25:05|61834.37
20:25:06|61834.37
20:25:07|61834.38
20:25:08|61834.37
20:25:09|61834.37
20:25:10|61834.38
20:25:11|61834.37
20:25:12|61834.38
20:25:14|61834.38
20:25:14|61834.37
20:25:15|61834.37
20:25:16|61834.37
20:25:17|61834.38
20:25:18|61834.37
20:25:19|61834.37
20:25:20|61834.37
20:25:21|61834.38
20:25:23|61834.37
20:25:24|61834.37
20:25:25|61834.37
20:25:27|61834.37
20:25:28|61834.38
20:25:29|61834.38
20:25:29|61834.38
20:25:30|61834.38
20:25:32|61834.38
20:25:33|61834.38
20:25:34|61834.38
20:25:35|61828.57
20:25:36|61828.57
20:25:37|61826.4
20:25:38|61826.17
20:25:39|61826.17
20:25:40|61826.16
20:25:41|61826.16
20:25:42|61826.17
20:25:43|61826.17
20:25:44|61826.17
20:25:45|61826.17
20:25:46|61826.16
20:25:48|61818.01
20:25:48|61818.01
20:25:50|61814.
20:25:51|61814.01
20:25:52|61814.01
20:25:53|61814.
20:25:54|61814.01
20:25:55|61814.01
20:25:56|61814.01
20:25:57|61814.
20:25:58|61814.01
20:25:59|61814.01
20:26:00|61814.01
20:26:01|61814.
20:26:02|61814.01
20:26:03|61814.01
20:26:04|61814.01
20:26:05|61814.
20:26:06|61814.
20:26:07|61814.01
20:26:08|61814.
20:26:09|61814.
20:26:10|61814.
20:26:11|61814.
20:26:12|61814.01
20:26:13|61814.
20:26:14|61814.
20:26:15|61814.
20:26:16|61814.
20:26:17|61814.01
20:26:18|61814.
20:26:19|61814.01
20:26:20|61814.01
20:26:21|61814.01
20:26:22|61814.01
20:26:23|61814.
20:26:25|61814.
20:26:25|61811.21
20:26:27|61806.68
20:26:28|61806.68
20:26:29|61806.68
20:26:30|61814.01
20:26:31|61814.01
20:26:32|61814.
20:26:33|61814.62
20:26:34|61821.1
20:26:35|61821.1
20:26:36|61821.1
20:26:38|61821.1
20:26:39|61821.1
20:26:40|61821.1
20:26:41|61821.1
20:26:42|61821.09
20:26:42|61825.71
20:26:43|61825.71
20:26:44|61834.38
20:26:45|61834.38
20:26:47|61834.38
20:26:47|61841.94
20:26:48|61843.76
20:26:49|61843.75
20:26:50|61852.63
20:26:51|61852.62
20:26:52|61852.62
20:26:53|61852.62
20:26:54|61852.62
20:26:55|61852.63
20:26:56|61852.63
20:26:57|61852.62
20:26:59|61852.63
20:27:00|61852.63
20:27:00|61852.63
20:27:02|61852.63
20:27:02|61853.99
20:27:03|61853.99
20:27:04|61853.99
20:27:05|61854.
20:27:06|61853.99
20:27:07|61844.37
20:27:08|61844.37
20:27:09|61844.37
20:27:11|61844.38
20:27:11|61844.38
20:27:13|61844.38
20:27:13|61844.38
20:27:14|61844.37
20:27:15|61844.37
20:27:16|61844.38
20:27:17|61841.95
20:27:19|61841.95
20:27:19|61841.95
20:27:20|61841.95
20:27:22|61841.94
20:27:22|61841.95
20:27:24|61841.95
20:27:25|61841.94
20:27:26|61841.94
20:27:28|61841.33
20:27:28|61841.34
20:27:30|61841.34
20:27:30|61841.33
20:27:31|61841.33
20:27:33|61834.38
20:27:34|61834.38
20:27:34|61834.38
20:27:36|61834.38
20:27:37|61834.38
20:27:38|61834.37
20:27:38|61834.37
20:27:40|61834.38
20:27:41|61834.38
20:27:42|61834.38
20:27:42|61834.37
20:27:44|61831.11
20:27:45|61831.11
20:27:46|61831.1
20:27:47|61831.1
20:27:48|61831.1
20:27:49|61831.1
20:27:50|61831.1
20:27:51|61831.1
20:27:52|61831.1
20:27:53|61831.11
20:27:54|61831.11
20:27:55|61831.1
20:27:57|61831.1
20:27:57|61831.11
20:27:58|61831.1
20:27:59|61831.11
20:28:00|61831.1
20:28:01|61831.1
20:28:03|61831.11
20:28:04|61839.73
20:28:04|61839.72
20:28:05|61839.73
20:28:06|61839.72
20:28:07|61844.37
20:28:08|61851.09
20:28:10|61851.09
20:28:10|61851.09
20:28:11|61851.1
20:28:13|61851.1
20:28:13|61851.1
20:28:14|61851.1
20:28:15|61851.1
20:28:16|61851.09
20:28:17|61851.09
20:28:18|61851.1
20:28:19|61851.09
20:28:20|61851.09
20:28:21|61851.09
20:28:23|61851.1
20:28:24|61851.1
20:28:25|61851.1
20:28:27|61851.09
20:28:27|61851.1
20:28:28|61851.1
20:28:30|61851.1
20:28:31|61851.1
20:28:32|61851.09
20:28:33|61851.09
20:28:34|61851.1
20:28:35|61851.09
20:28:36|61851.1
20:28:37|61851.1
20:28:39|61851.09
20:28:39|61851.1
20:28:40|61851.09
20:28:42|61851.1
20:28:42|61851.09
20:28:44|61851.1
20:28:44|61851.09
20:28:45|61851.09
20:28:47|61851.09
20:28:47|61851.09
20:28:48|61851.1
20:28:49|61851.1
20:28:50|61851.09
20:28:52|61851.1
20:28:53|61851.1
20:28:53|61851.09
20:28:55|61851.09
20:28:56|61851.1
20:28:56|61851.1
20:28:57|61851.1
20:28:59|61851.09
20:29:00|61851.09
20:29:01|61851.1
20:29:02|61853.06
20:29:03|61868.
20:29:03|61868.
20:29:05|61868.
20:29:06|61868.
20:29:06|61868.
20:29:07|61867.99
20:29:09|61867.99
20:29:09|61868.
20:29:11|61867.99
20:29:11|61868.
20:29:13|61867.99
20:29:13|61867.99
20:29:15|61867.99
20:29:16|61867.99
20:29:17|61853.2
20:29:18|61851.1
20:29:19|61851.09
20:29:20|61851.1
20:29:20|61851.1
20:29:22|61851.1
20:29:23|61851.1
20:29:24|61851.09
20:29:24|61851.09
20:29:26|61851.09
20:29:26|61851.09
20:29:29|61851.09
20:29:29|61851.09
20:29:31|61851.1
20:29:32|61851.1
20:29:33|61851.09
20:29:34|61851.09
20:29:35|61851.09
20:29:37|61851.1
20:29:37|61851.09
20:29:38|61851.1
20:29:40|61851.09
20:29:40|61851.1
20:29:42|61851.1
20:29:43|61851.1
20:29:44|61851.1
20:29:45|61851.1
20:29:46|61851.09
20:29:46|61851.1
20:29:48|61851.09
20:29:48|61851.09
20:29:49|61851.1
20:29:51|61851.09
20:29:51|61851.09
20:29:53|61851.1
20:29:53|61851.1
20:29:55|61851.1
20:29:56|61851.09
20:29:56|61851.1
20:29:58|61851.1
20:29:59|61851.09
20:30:00|61851.1
20:30:02|61851.09
20:30:03|61851.1
20:30:03|61851.1
20:30:05|61864.59
20:30:06|61864.59
20:30:06|61864.59
20:30:07|61864.6
20:30:09|61864.6
20:30:10|61864.59
20:30:11|61854.
20:30:12|61854.
20:30:13|61854.01
20:30:14|61859.72
20:30:15|61859.72
20:30:16|61859.72
20:30:17|61859.73
20:30:18|61859.72
20:30:19|61859.73
20:30:20|61859.73
20:30:21|61859.73
20:30:22|61859.99
20:30:23|61860.
20:30:24|61859.99
20:30:25|61860.
20:30:26|61859.99
20:30:27|61860.
20:30:28|61866.
20:30:29|61867.99
20:30:30|61868.04
20:30:31|61868.05
20:30:32|61868.04
20:30:33|61869.99
20:30:35|61869.99
20:30:35|61869.99
20:30:36|61870.
20:30:37|61870.
20:30:38|61870.
20:30:39|61870.
20:30:41|61870.
20:30:41|61870.
20:30:42|61870.
20:30:43|61870.
20:30:45|61870.
20:30:45|61870.
20:30:47|61869.99
20:30:48|61870.
20:30:49|61870.
20:30:50|61870.
20:30:51|61870.
20:30:52|61869.99
20:30:53|61866.9
20:30:54|61866.9
20:30:55|61866.91
20:30:57|61866.91
20:30:57|61859.99
20:30:58|61859.99
20:30:59|61859.99
20:31:00|61860.
20:31:01|61859.99
20:31:02|61860.
20:31:04|61860.
20:31:04|61859.99
20:31:05|61860.
20:31:07|61860.
20:31:07|61859.99
20:31:08|61859.99
20:31:09|61860.
20:31:10|61859.99
20:31:11|61859.99
20:31:12|61851.2
20:31:13|61851.11
20:31:14|61851.11
20:31:15|61851.1
20:31:16|61842.84
20:31:17|61842.84
20:31:19|61842.84
20:31:19|61842.84
20:31:20|61842.84
20:31:21|61842.83
20:31:23|61842.83
20:31:23|61842.81
20:31:24|61842.81
20:31:26|61842.81
20:31:26|61839.73
20:31:27|61839.72
20:31:29|61839.49
20:31:29|61839.5
20:31:31|61839.49
20:31:31|61839.49
20:31:33|61839.49
20:31:34|61839.5
20:31:35|61839.49
20:31:36|61839.49
20:31:37|61839.5
20:31:39|61839.49
20:31:40|61839.5
20:31:41|61839.5
20:31:42|61839.5
20:31:42|61839.49
20:31:44|61839.49
20:31:45|61839.5
20:31:46|61839.5
20:31:47|61839.5
20:31:48|61839.49
20:31:49|61839.5
20:31:50|61839.49
20:31:51|61839.5
20:31:52|61839.5
20:31:53|61839.5
20:31:54|61839.5
20:31:55|61839.49
20:31:56|61839.5
20:31:57|61839.5
20:31:59|61838.
20:31:59|61838.
20:32:01|61838.01
20:32:01|61838.
20:32:03|61837.52
20:32:04|61837.52
20:32:04|61837.53
20:32:05|61834.77
20:32:06|61834.76
20:32:08|61834.76
20:32:09|61834.46
20:32:10|61834.38
20:32:11|61834.37
20:32:12|61832.06
20:32:13|61832.05
20:32:15|61832.06
20:32:15|61832.06
20:32:16|61832.05
20:32:17|61832.06
20:32:19|61830.28
20:32:20|61830.28
20:32:21|61830.28
20:32:21|61830.28
20:32:23|61830.29
20:32:23|61830.28
20:32:25|61830.29
20:32:25|61830.28
20:32:27|61830.28
20:32:28|61830.29
20:32:28|61830.29
20:32:31|61830.28
20:32:32|61830.28
20:32:33|61830.28
20:32:34|61830.29
20:32:35|61830.29
20:32:36|61830.28
20:32:37|61830.74
20:32:38|61836.69
20:32:40|61836.69
20:32:40|61836.7
20:32:42|61836.69
20:32:43|61836.69
20:32:44|61836.69
20:32:45|61836.69
20:32:45|61836.69
20:32:47|61836.7
20:32:47|61836.7
20:32:48|61836.7
20:32:50|61830.23
20:32:51|61830.23
20:32:52|61830.23
20:32:53|61830.22
20:32:54|61830.23
20:32:55|61830.22
20:32:56|61830.23
20:32:58|61830.23
20:32:58|61830.22
20:33:00|61830.22
20:33:00|61830.23
20:33:02|61830.22
20:33:02|61830.23
20:33:03|61830.23
20:33:04|61830.23
20:33:06|61830.22
20:33:07|61830.23
20:33:07|61830.22
20:33:08|61830.23
20:33:09|61830.22
20:33:10|61830.23
20:33:11|61830.23
20:33:12|61830.22
20:33:13|61830.22
20:33:14|61830.23
20:33:15|61830.22
20:33:16|61830.22
20:33:17|61830.22
20:33:19|61825.97
20:33:19|61817.14
20:33:20|61816.29
20:33:21|61814.01
20:33:23|61807.82
20:33:24|61807.82
20:33:25|61806.68
20:33:26|61806.45
20:33:27|61806.46
20:33:28|61805.12
20:33:29|61800.01
20:33:30|61800.01
20:33:31|61800.
20:33:32|61800.01
20:33:33|61800.
20:33:34|61800.
20:33:35|61800.
20:33:36|61800.01
20:33:37|61800.
20:33:38|61800.01
20:33:39|61800.01
20:33:41|61800.
20:33:41|61799.92
20:33:43|61799.93
20:33:44|61795.6
20:33:45|61795.6
20:33:47|61795.6
20:33:48|61795.6
20:33:48|61795.61
20:33:49|61795.61
20:33:50|61795.61
20:33:52|61795.6
20:33:52|61795.6
20:33:53|61795.61
20:33:54|61795.6
20:33:55|61795.6
20:33:57|61795.6
20:33:58|61795.61
20:33:59|61800.
20:34:00|61800.01
20:34:01|61800.01
20:34:02|61809.99
20:34:04|61811.83
20:34:04|61812.
20:34:05|61805.61
20:34:06|61805.61
20:34:07|61801.07
20:34:09|61801.07
20:34:10|61801.08
20:34:10|61801.07
20:34:11|61801.07
20:34:12|61801.07
20:34:13|61801.08
20:34:15|61801.08
20:34:16|61801.07
20:34:16|61801.08
20:34:18|61801.08
20:34:19|61801.08
20:34:19|61801.08
20:34:20|61801.07
20:34:21|61801.08
20:34:22|61801.08
20:34:23|61801.07
20:34:24|61801.07
20:34:26|61801.08
20:34:27|61795.79
20:34:28|61795.78
20:34:29|61795.79
20:34:30|61795.78
20:34:31|61795.79
20:34:33|61795.78
20:34:34|61795.79
20:34:35|61790.11
20:34:36|61788.89
20:34:38|61788.06
20:34:39|61788.06
20:34:40|61788.06
20:34:41|61788.07
20:34:42|61788.06
20:34:43|61788.06
20:34:44|61788.06
20:34:45|61788.06
20:34:46|61788.06
20:34:47|61788.07
20:34:48|61788.06
20:34:49|61788.06
20:34:50|61788.06
20:34:51|61788.07
20:34:52|61788.06
20:34:53|61788.06
20:34:54|61788.07
20:34:55|61788.07
20:34:56|61788.07
20:34:57|61788.07
20:34:58|61788.06
20:34:59|61788.06
20:35:00|61788.07
20:35:01|61795.7
20:35:02|61809.97
20:35:03|61810.98
20:35:04|61810.98
20:35:05|61810.97
20:35:06|61810.97
20:35:07|61810.97
20:35:08|61810.97
20:35:09|61810.98
20:35:10|61808.02
20:35:11|61808.03
20:35:13|61808.02
20:35:14|61808.02
20:35:14|61808.02
20:35:15|61808.02
20:35:16|61808.02
20:35:17|61808.03
20:35:19|61808.03
20:35:19|61808.03
20:35:20|61808.02
20:35:21|61808.03
20:35:22|61808.02
20:35:23|61808.03
20:35:25|61808.02
20:35:25|61808.03
20:35:26|61808.03
20:35:28|61808.02
20:35:29|61808.02
20:35:30|61812.45
20:35:30|61820.
20:35:31|61819.99
20:35:33|61824.22
20:35:35|61824.23
20:35:36|61824.23
20:35:37|61824.22
20:35:38|61824.22
20:35:39|61824.23
20:35:40|61824.23
20:35:41|61824.23
20:35:42|61824.22
20:35:43|61824.23
20:35:44|61824.23
20:35:45|61824.23
20:35:46|61824.22
20:35:47|61821.46
20:35:48|61821.46
20:35:49|61821.45
20:35:50|61821.46
20:35:51|61821.45
20:35:52|61821.45
20:35:53|61821.45
20:35:54|61821.46
20:35:55|61821.46
20:35:56|61821.46
20:35:57|61821.46
20:35:58|61821.45
20:35:59|61821.46
20:36:00|61821.46
20:36:01|61821.45
20:36:02|61821.45
20:36:03|61821.45
20:36:04|61821.46
20:36:05|61821.45
20:36:06|61821.46
20:36:07|61821.45
20:36:08|61821.45
20:36:09|61821.46
20:36:10|61821.45
20:36:11|61821.46
20:36:13|61821.46
20:36:13|61821.46
20:36:14|61821.45
20:36:16|61821.46
20:36:16|61821.46
20:36:17|61821.45
20:36:19|61821.46
20:36:19|61821.46
20:36:21|61821.46
20:36:21|61821.46
20:36:23|61821.46
20:36:23|61821.46
20:36:24|61821.46
20:36:26|61821.46
20:36:26|61821.46
20:36:27|61821.46
20:36:28|61821.45
20:36:29|61821.46
20:36:30|61821.46
20:36:31|61821.46
20:36:33|61821.46
20:36:34|61821.45
20:36:35|61821.45
20:36:37|61821.46
20:36:37|61821.45
20:36:38|61821.45
20:36:40|61821.45
20:36:41|61821.46
20:36:42|61821.46
20:36:43|61821.46
20:36:44|61821.46
20:36:45|61821.46
20:36:46|61821.46
20:36:47|61821.46
20:36:48|61821.45
20:36:50|61821.45
20:36:50|61821.45
20:36:51|61821.45
20:36:53|61821.46
20:36:53|61821.46
20:36:55|61821.46
20:36:55|61821.45
20:36:56|61821.46
20:36:57|61821.46
20:36:59|61821.46
20:36:59|61821.46
20:37:01|61821.45
20:37:01|61821.46
20:37:02|61833.24
20:37:04|61833.5
20:37:04|61833.49
20:37:05|61833.49
20:37:07|61833.5
20:37:07|61833.5
20:37:08|61833.49
20:37:09|61833.49
20:37:10|61833.5
20:37:12|61833.5
20:37:12|61837.95
20:37:13|61837.99
20:37:15|61837.99
20:37:15|61837.99
20:37:17|61838.
20:37:17|61838.
20:37:19|61838.
20:37:20|61838.
20:37:20|61837.99
20:37:21|61838.
20:37:22|61838.
20:37:23|61837.99
20:37:25|61838.
20:37:25|61837.99
20:37:26|61828.57
20:37:27|61828.57
20:37:28|61828.57
20:37:30|61828.57
20:37:31|61828.57
20:37:31|61828.57
20:37:32|61828.56
20:37:34|61828.57
20:37:35|61822.38
20:37:37|61821.1
20:37:37|61820.
20:37:39|61819.99
20:37:39|61820.
20:37:40|61815.24
20:37:42|61815.24
20:37:43|61815.25
20:37:44|61815.25
20:37:44|61815.25
20:37:45|61815.25
20:37:46|61815.24
20:37:48|61815.24
20:37:49|61815.24
20:37:49|61815.25
20:37:50|61815.24
20:37:51|61815.25
20:37:52|61815.24
20:37:54|61815.24
20:37:54|61815.24
20:37:56|61815.24
20:37:57|61815.25
20:37:58|61814.66
20:37:58|61814.39
20:37:59|61814.4
20:38:00|61814.4
20:38:02|61814.39
20:38:03|61814.4
20:38:03|61814.39
20:38:04|61814.39
20:38:05|61814.39
20:38:06|61814.39
20:38:08|61814.4
20:38:09|61814.4
20:38:09|61814.39
20:38:10|61814.4
20:38:11|61814.4
20:38:12|61814.39
20:38:13|61814.39
20:38:14|61814.39
20:38:15|61814.4
20:38:16|61814.4
20:38:17|61814.4
20:38:18|61814.4
20:38:19|61814.39
20:38:20|61814.4
20:38:21|61814.39
20:38:22|61814.4
20:38:24|61814.4
20:38:24|61814.39
20:38:25|61805.66
20:38:26|61805.67
20:38:28|61813.99
20:38:29|61814.
20:38:29|61814.39
20:38:31|61814.39
20:38:32|61814.39
20:38:33|61814.39
20:38:34|61814.39
20:38:35|61814.39
20:38:36|61814.4
20:38:38|61814.39
20:38:38|61814.39
20:38:39|61814.4
20:38:41|61814.4
20:38:42|61814.4
20:38:43|61814.39
20:38:43|61814.4
20:38:45|61814.39
20:38:45|61814.4
20:38:46|61814.39
20:38:48|61814.39
20:38:49|61814.4
20:38:49|61814.39
20:38:50|61814.4
20:38:52|61814.39
20:38:52|61815.55
20:38:54|61815.54
20:38:54|61815.55
20:38:56|61815.55
20:38:56|61815.55
20:38:58|61815.55
20:38:58|61815.54
20:39:00|61815.54
20:39:01|61815.55
20:39:02|61815.54
20:39:03|61821.1
20:39:04|61821.1
20:39:05|61831.05
20:39:06|61831.09
20:39:07|61831.1
20:39:08|61831.09
20:39:09|61831.09
20:39:10|61831.1
20:39:11|61831.1
20:39:12|61831.09
20:39:13|61831.1
20:39:14|61831.09
20:39:16|61831.09
20:39:16|61831.1
20:39:17|61831.09
20:39:18|61831.09
20:39:19|61831.1
20:39:21|61831.1
20:39:21|61831.1
20:39:22|61831.09
20:39:23|61831.09
20:39:24|61831.09
20:39:25|61831.09
20:39:27|61831.1
20:39:27|61831.1
20:39:28|61831.09
20:39:29|61831.09
20:39:30|61831.09
20:39:31|61831.1
20:39:32|61831.09
20:39:33|61831.09
20:39:35|61831.1
20:39:35|61831.1
20:39:37|61831.09
20:39:38|61831.09
20:39:40|61831.1
20:39:42|61831.09
20:39:42|61831.09
20:39:43|61831.09
20:39:44|61831.1
20:39:45|61831.09
20:39:47|61831.09
20:39:48|61831.1
20:39:49|61831.09
20:39:49|61831.1
20:39:51|61831.1
20:39:52|61831.09
20:39:52|61831.09
20:39:54|61831.09
20:39:54|61831.09
20:39:55|61831.09
20:39:56|61831.09
20:39:59|61831.1
20:39:59|61831.09
20:40:01|61831.09
20:40:01|61831.1
20:40:02|61840.
20:40:03|61843.62
20:40:04|61843.61
20:40:05|61843.61
20:40:06|61843.62
20:40:07|61843.61
20:40:08|61843.62
20:40:10|61845.
20:40:11|61845.2
20:40:12|61851.1
20:40:12|61851.1
20:40:13|61851.1
20:40:14|61851.1
20:40:15|61851.09
20:40:16|61851.09
20:40:17|61851.09
20:40:18|61851.1
20:40:20|61851.1
20:40:20|61851.09
20:40:21|61851.1
20:40:22|61851.1
20:40:23|61851.09
20:40:25|61851.09
20:40:25|61851.1
20:40:26|61859.98
20:40:27|61859.99
20:40:28|61859.98
20:40:29|61859.99
20:40:31|61859.99
20:40:32|61859.99
20:40:33|61859.98
20:40:34|61859.99
20:40:35|61859.99
20:40:36|61859.99
20:40:37|61859.99
20:40:39|61859.99
20:40:40|61859.99
20:40:41|61859.98
20:40:43|61873.68
20:40:43|61878.
20:40:44|61878.
20:40:46|61882.15
20:40:47|61887.05
20:40:48|61887.05
20:40:49|61887.05
20:40:50|61887.05
20:40:51|61887.05
20:40:52|61887.06
20:40:53|61887.06
20:40:54|61887.05
20:40:55|61887.05
20:40:56|61887.05
20:40:57|61887.06
20:40:58|61887.06
20:40:59|61887.06
20:41:00|61887.06
20:41:01|61887.14
20:41:02|61876.47
20:41:03|61876.48
20:41:04|61876.48
20:41:05|61876.48
20:41:06|61876.48
20:41:07|61876.48
20:41:08|61876.48
20:41:09|61885.11
20:41:10|61885.11
20:41:11|61885.11
20:41:12|61885.11
20:41:13|61885.11
20:41:14|61885.12
20:41:15|61885.11
20:41:16|61885.11
20:41:17|61885.12
20:41:18|61885.12
20:41:20|61887.99
20:41:20|61891.1
20:41:22|61891.1
20:41:22|61891.34
20:41:24|61892.07
20:41:25|61897.99
20:41:26|61897.99
20:41:27|61897.99
20:41:28|61897.99
20:41:29|61897.99
20:41:30|61897.99
20:41:30|61898.
20:41:32|61898.
20:41:32|61898.
20:41:34|61898.
20:41:35|61897.99
20:41:36|61898.
20:41:37|61897.99
20:41:37|61898.
20:41:39|61898.
20:41:40|61892.74
20:41:41|61892.44
20:41:42|61883.44
20:41:44|61883.13
20:41:45|61883.14
20:41:46|61883.14
20:41:47|61883.14
20:41:48|61883.13
20:41:49|61883.13
20:41:50|61883.13
20:41:51|61883.13
20:41:52|61883.13
20:41:53|61883.13
20:41:54|61883.14
20:41:55|61883.13
20:41:56|61883.14
20:41:57|61883.13
20:41:58|61883.14
20:41:59|61883.14
20:42:00|61883.14
20:42:02|61883.13
20:42:02|61883.14
20:42:04|61883.13
20:42:05|61883.14
20:42:06|61883.13
20:42:07|61883.13
20:42:07|61883.13
20:42:09|61883.14
20:42:10|61883.13
20:42:11|61883.13
20:42:12|61883.14
20:42:13|61883.14
20:42:14|61883.13
20:42:14|61883.13
20:42:15|61883.13
20:42:17|61883.14
20:42:18|61883.14
20:42:19|61883.13
20:42:21|61883.13
20:42:21|61883.13
20:42:22|61883.14
20:42:23|61883.14
20:42:24|61883.14
20:42:26|61883.14
20:42:26|61883.14
20:42:28|61883.14
20:42:29|61889.
20:42:30|61889.
20:42:30|61889.
20:42:31|61889.01
20:42:32|61889.
20:42:33|61889.
20:42:34|61889.
20:42:35|61889.01
20:42:36|61889.01
20:42:37|61889.
20:42:39|61889.01
20:42:39|61889.01
20:42:41|61889.01
20:42:42|61889.
20:42:43|61889.
20:42:45|61889.
20:42:45|61889.01
20:42:47|61889.
20:42:48|61889.
20:42:48|61889.
20:42:49|61889.
20:42:50|61889.01
20:42:51|61889.
20:42:53|61889.01
20:42:54|61889.01
20:42:56|61889.01
20:42:57|61889.
20:42:57|61889.01
20:42:59|61889.
20:42:59|61886.02
20:43:00|61885.71
20:43:02|61885.71
20:43:02|61885.72
20:43:04|61885.72
20:43:05|61885.71
20:43:06|61885.71
20:43:07|61885.71
20:43:07|61885.72
20:43:09|61885.71
20:43:10|61885.72
20:43:10|61885.71
20:43:12|61885.72
20:43:12|61885.71
20:43:14|61885.72
20:43:15|61885.72
20:43:16|61885.72
20:43:17|61885.71
20:43:18|61885.71
20:43:19|61885.71
20:43:20|61885.71
20:43:20|61885.72
20:43:21|61885.72
20:43:23|61885.71
20:43:24|61885.72
20:43:24|61885.72
20:43:25|61885.72
20:43:27|61885.71
20:43:28|61885.72
20:43:28|61885.71
20:43:30|61885.71
20:43:31|61885.72
20:43:31|61885.72
20:43:33|61885.72
20:43:34|61885.72
20:43:34|61885.72
20:43:36|61885.71
20:43:36|61885.71
20:43:37|61885.71
20:43:39|61885.71
20:43:39|61885.72
20:43:42|61885.72
20:43:43|61878.
20:43:44|61878.01
20:43:45|61872.
20:43:46|61872.
20:43:47|61872.
20:43:48|61863.92
20:43:49|61863.92
20:43:50|61863.92
20:43:51|61863.91
20:43:52|61863.92
20:43:53|61863.91
20:43:54|61863.92
20:43:55|61863.91
20:43:56|61863.91
20:43:57|61863.91
20:43:58|61863.91
20:43:59|61863.91
20:44:00|61863.92
20:44:01|61872.
20:44:02|61872.
20:44:03|61872.
20:44:05|61871.99
20:44:05|61871.99
20:44:07|61871.99
20:44:08|61871.99
20:44:08|61872.
20:44:09|61872.
20:44:10|61871.99
20:44:11|61871.99
20:44:12|61871.99
20:44:13|61871.99
20:44:14|61871.99
20:44:15|61872.
20:44:17|61872.
20:44:17|61871.99
20:44:18|61871.99
20:44:20|61871.99
20:44:21|61872.
20:44:22|61871.99
20:44:23|61872.
20:44:23|61871.99
20:44:25|61871.99
20:44:26|61872.
20:44:26|61872.
20:44:27|61871.99
20:44:28|61871.99
20:44:30|61871.99
20:44:31|61871.99
20:44:32|61871.99
20:44:33|61871.99
20:44:34|61867.34
20:44:35|61864.84
20:44:36|61864.72
20:44:37|61864.71
20:44:38|61864.71
20:44:39|61864.71
20:44:40|61864.71
20:44:41|61864.71
20:44:43|61864.71
20:44:43|61864.71
20:44:44|61864.71
20:44:46|61864.72
20:44:47|61864.71
20:44:48|61864.71
20:44:49|61864.71
20:44:50|61864.71
20:44:52|61864.71
20:44:53|61864.71
20:44:53|61864.71
20:44:54|61864.71
20:44:56|61864.71
20:44:56|61864.71
20:44:57|61864.72
20:44:59|61864.71
20:45:00|61864.71
20:45:01|61864.71
20:45:02|61864.72
20:45:03|61864.72
20:45:05|61864.72
20:45:05|61864.72
20:45:06|61864.71
20:45:07|61864.72
20:45:08|61864.72
20:45:09|61864.72
20:45:11|61864.72
20:45:11|61864.71
20:45:12|61864.72
20:45:13|61864.71
20:45:14|61864.72
20:45:15|61864.71
20:45:16|61864.72
20:45:18|61864.71
20:45:18|61864.71
20:45:19|61864.72
20:45:20|61864.71
20:45:21|61864.72
20:45:22|61864.71
20:45:23|61864.71
20:45:24|61864.72
20:45:25|61864.72
20:45:26|61864.71
20:45:27|61864.71
20:45:28|61864.71
20:45:29|61864.72
20:45:30|61864.72
20:45:31|61864.71
20:45:32|61864.72
20:45:33|61864.71
20:45:34|61864.71
20:45:36|61864.71
20:45:36|61864.71
20:45:37|61854.13
20:45:39|61854.13
20:45:40|61854.13
20:45:41|61854.14
20:45:41|61854.13
20:45:42|61854.13
20:45:44|61851.51
20:45:45|61851.1
20:45:46|61850.49
20:45:47|61850.
20:45:49|61845.45
20:45:50|61845.46
20:45:50|61845.45
20:45:52|61845.45
20:45:53|61845.45
20:45:54|61845.45
20:45:54|61845.45
20:45:56|61845.46
20:45:57|61845.46
20:45:57|61845.46
20:45:59|61845.46
20:46:00|61845.46
20:46:01|61845.45
20:46:03|61847.79
20:46:03|61847.78
20:46:04|61850.99
20:46:06|61851.51
20:46:06|61851.51
20:46:07|61851.51
20:46:09|61851.5
20:46:10|61851.5
20:46:10|61851.5
20:46:11|61851.5
20:46:12|61855.93
20:46:14|61855.94
20:46:14|61859.88
20:46:15|61859.87
20:46:17|61859.88
20:46:17|61859.88
20:46:18|61859.87
20:46:19|61859.87
20:46:20|61859.87
20:46:21|61864.64
20:46:23|61877.52
20:46:24|61877.52
20:46:24|61877.53
20:46:26|61877.53
20:46:26|61877.53
20:46:28|61883.18
20:46:28|61883.92
20:46:29|61886.33
20:46:30|61886.34
20:46:32|61886.33
20:46:32|61886.34
20:46:33|61886.34
20:46:34|61886.33
20:46:36|61886.33
20:46:36|61886.33
20:46:37|61886.34
20:46:38|61886.33
20:46:39|61886.33
20:46:40|61886.33
20:46:41|61886.34
20:46:42|61886.34
20:46:44|61886.33
20:46:45|61886.33
20:46:47|61886.33
20:46:49|61886.34
20:46:50|61886.34
20:46:51|61886.34
20:46:52|61886.34
20:46:53|61886.34
20:46:54|61886.34
20:46:55|61886.34
20:46:56|61886.33
20:46:57|61886.33
20:46:58|61886.33
20:46:59|61886.34
20:47:00|61886.33
20:47:01|61886.33
20:47:02|61886.34
20:47:03|61886.34
20:47:04|61890.11
20:47:05|61890.12
20:47:06|61890.12
20:47:07|61890.12
20:47:08|61890.12
20:47:09|61890.12
20:47:10|61890.12
20:47:11|61890.11
20:47:13|61890.11
20:47:13|61890.12
20:47:14|61890.11
20:47:15|61890.11
20:47:16|61890.12
20:47:17|61890.12
20:47:18|61890.11
20:47:19|61890.12
20:47:20|61890.12
20:47:21|61890.11
20:47:22|61890.11
20:47:23|61890.12
20:47:24|61890.11
20:47:25|61890.12
20:47:26|61890.11
20:47:27|61890.12
20:47:29|61890.12
20:47:29|61890.12
20:47:30|61890.12
20:47:32|61890.12
20:47:32|61890.12
20:47:33|61890.12
20:47:35|61890.11
20:47:35|61890.12
20:47:36|61890.12
20:47:38|61890.12
20:47:39|61890.11
20:47:40|61890.12
20:47:41|61890.12
20:47:42|61890.12
20:47:43|61890.11
20:47:44|61890.11
20:47:44|61890.11
20:47:46|61890.11
20:47:48|61890.11
20:47:48|61890.11
20:47:50|61890.11
20:47:50|61890.11
20:47:51|61887.
20:47:53|61887.
20:47:54|61877.73
20:47:54|61877.34
20:47:56|61877.35
20:47:59|61877.35
20:48:00|61877.34
20:48:01|61882.66
20:48:02|61882.66
20:48:03|61883.75
20:48:04|61886.98
20:48:05|61886.98
20:48:07|61886.97
20:48:07|61886.97
20:48:08|61887.66
20:48:10|61887.65
20:48:10|61887.65
20:48:12|61887.65
20:48:13|61887.65
20:48:14|61890.11
20:48:15|61890.11
20:48:16|61890.11
20:48:17|61890.1
20:48:18|61890.11
20:48:19|61890.11
20:48:20|61890.11
20:48:21|61891.3
20:48:22|61899.
20:48:23|61900.
20:48:23|61900.
20:48:26|61899.99
20:48:26|61900.39
20:48:28|61890.1
20:48:29|61887.66
20:48:29|61894.39
20:48:30|61894.39
20:48:31|61894.39
20:48:33|61894.4
20:48:33|61894.4
20:48:34|61894.4
20:48:35|61894.4
20:48:36|61894.39
20:48:38|61894.39
20:48:38|61894.39
20:48:39|61894.39
20:48:40|61894.39
20:48:42|61894.39
20:48:42|61894.4
20:48:43|61894.4
20:48:45|61894.39
20:48:46|61887.7
20:48:48|61881.82
20:48:48|61881.82
20:48:49|61881.81
20:48:51|61881.82
20:48:52|61881.81
20:48:53|61878.17
20:48:54|61878.01
20:48:55|61878.
20:48:56|61878.01
20:48:57|61890.04
20:48:58|61894.4
20:48:59|61894.4
20:49:00|61894.4
20:49:02|61894.39
20:49:02|61894.39
20:49:03|61894.4
20:49:04|61890.01
20:49:05|61890.
20:49:06|61890.01
20:49:07|61890.
20:49:09|61890.
20:49:10|61890.01
20:49:10|61890.
20:49:11|61890.
20:49:12|61890.
20:49:14|61890.
20:49:15|61884.03
20:49:16|61882.97
20:49:16|61882.06
20:49:18|61882.06
20:49:19|61882.05
20:49:21|61882.05
20:49:21|61882.05
20:49:22|61882.06
20:49:24|61882.05
20:49:24|61882.06
20:49:25|61882.05
20:49:26|61882.05
20:49:28|61882.06
20:49:28|61882.06
20:49:30|61882.05
20:49:30|61882.06
20:49:31|61882.05
20:49:32|61882.05
20:49:33|61882.05
20:49:34|61882.05
20:49:36|61882.06
20:49:37|61882.05
20:49:37|61882.05
20:49:38|61882.06
20:49:40|61882.05
20:49:40|61882.05
20:49:41|61882.06
20:49:42|61882.05
20:49:43|61882.05
20:49:44|61882.05
20:49:45|61882.06
20:49:46|61880.1
20:49:48|61878.63
20:49:49|61878.26
20:49:50|61878.26
20:49:52|61882.06
20:49:53|61882.05
20:49:54|61882.06
20:49:55|61882.05
20:49:55|61882.06
20:49:56|61882.05
20:49:58|61882.05
20:49:58|61882.05
20:50:00|61882.06
20:50:01|61882.05
20:50:02|61882.06
20:50:03|61882.05
20:50:04|61882.06
20:50:05|61882.05
20:50:07|61882.06
20:50:07|61882.06
20:50:08|61882.06
20:50:10|61882.05
20:50:10|61882.05
20:50:11|61882.05
20:50:13|61882.05
20:50:14|61882.05
20:50:15|61882.05
20:50:16|61882.05
20:50:17|61882.05
20:50:17|61882.05
20:50:19|61882.06
20:50:20|61882.06
20:50:21|61882.06
20:50:22|61882.05
20:50:23|61882.05
20:50:24|61882.05
20:50:25|61881.99
20:50:26|61879.58
20:50:27|61879.58
20:50:28|61879.57
20:50:29|61879.58
20:50:30|61879.58
20:50:31|61879.58
20:50:32|61879.58
20:50:33|61879.57
20:50:34|61879.57
20:50:35|61879.19
20:50:36|61879.19
20:50:37|61877.5
20:50:38|61877.5
20:50:39|61877.51
20:50:40|61877.5
20:50:41|61877.51
20:50:42|61877.5
20:50:43|61877.5
20:50:44|61877.5
20:50:45|61877.5
20:50:46|61875.22
20:50:47|61875.21
20:50:49|61875.21
20:50:50|61875.22
20:50:52|61875.22
20:50:52|61875.22
20:50:53|61875.21
20:50:54|61875.21
20:50:56|61875.21
20:50:57|61875.22
20:50:58|61867.5
20:50:59|61867.5
20:51:00|61866.16
20:51:00|61866.16
20:51:01|61879.56
20:51:02|61879.57
20:51:04|61879.58
20:51:05|61879.58
20:51:07|61879.58
20:51:07|61879.57
20:51:08|61879.57
20:51:09|61879.58
20:51:11|61879.58
20:51:11|61879.57
20:51:12|61879.58
20:51:14|61879.58
20:51:14|61879.58
20:51:15|61879.58
20:51:16|61879.57
20:51:18|61879.57
20:51:18|61879.58
20:51:19|61879.57
20:51:21|61879.58
20:51:22|61879.57
20:51:22|61879.58
20:51:24|61879.58
20:51:24|61879.58
20:51:25|61879.58
20:51:26|61879.57
20:51:27|61879.58
20:51:28|61879.57
20:51:29|61879.58
20:51:31|61879.57
20:51:31|61879.57
20:51:32|61879.58
20:51:34|61879.58
20:51:35|61879.58
20:51:36|61879.58
20:51:37|61879.57
20:51:38|61879.58
20:51:39|61879.57
20:51:40|61879.57
20:51:41|61879.58
20:51:42|61879.57
20:51:42|61879.58
20:51:44|61879.57
20:51:45|61879.57
20:51:46|61879.58
20:51:47|61879.57
20:51:48|61879.57
20:51:50|61879.57
20:51:50|61879.58
20:51:52|61879.57
20:51:53|61879.57
20:51:53|61879.58
20:51:54|61879.58
20:51:56|61879.58
20:51:56|61879.58
20:51:57|61879.58
20:51:58|61879.58
20:51:59|61879.58
20:52:01|61879.57
20:52:02|61879.58
20:52:02|61879.57
20:52:04|61879.58
20:52:04|61879.58
20:52:05|61879.58
20:52:06|61879.57
20:52:07|61879.57
20:52:08|61879.57
20:52:09|61879.58
20:52:10|61879.58
20:52:11|61879.58
20:52:13|61879.58
20:52:13|61879.58
20:52:14|61879.57
20:52:15|61879.57
20:52:17|61879.57
20:52:17|61879.57
20:52:19|61877.97
20:52:19|61877.97
20:52:20|61877.97
20:52:21|61877.96
20:52:23|61877.96
20:52:24|61877.97
20:52:24|61877.96
20:52:25|61877.96
20:52:26|61877.96
20:52:27|61877.97
20:52:29|61877.96
20:52:30|61877.96
20:52:32|61877.96
20:52:32|61877.96
20:52:33|61877.97
20:52:34|61877.97
20:52:35|61877.97
20:52:36|61877.97
20:52:37|61877.96
20:52:38|61877.96
20:52:40|61877.97
20:52:41|61877.97
20:52:42|61877.97
20:52:43|61877.97
20:52:43|61877.96
20:52:44|61877.96
20:52:46|61877.96
20:52:46|61877.96
20:52:48|61877.96
20:52:49|61877.96
20:52:49|61877.97
20:52:52|61877.96
20:52:53|61877.97
20:52:54|61877.97
20:52:55|61877.96
20:52:56|61877.97
20:52:57|61877.96
20:52:58|61877.97
20:52:59|61877.97
20:53:00|61877.97
20:53:01|61877.97
20:53:02|61877.96
20:53:04|61877.97
20:53:04|61877.96
20:53:06|61877.97
20:53:06|61877.97
20:53:07|61877.96
20:53:08|61877.97
20:53:10|61877.96
20:53:11|61877.96
20:53:11|61877.97
20:53:13|61877.97
20:53:13|61877.96
20:53:14|61877.96
20:53:15|61877.96
20:53:16|61877.96
20:53:18|61877.96
20:53:18|61877.97
20:53:20|61877.96
20:53:21|61877.96
20:53:21|61877.97
20:53:22|61877.97
20:53:24|61877.97
20:53:25|61877.97
20:53:26|61877.97
20:53:27|61877.96
20:53:28|61877.97
20:53:29|61877.97
20:53:30|61877.96
20:53:31|61871.99
20:53:32|61868.99
20:53:33|61868.99
20:53:34|61864.72
20:53:35|61864.71
20:53:36|61864.72
20:53:37|61864.71
20:53:38|61859.39
20:53:39|61859.39
20:53:40|61858.87
20:53:41|61858.87
20:53:42|61858.88
20:53:43|61858.87
20:53:44|61858.87
20:53:45|61858.88
20:53:46|61858.88
20:53:47|61858.87
20:53:48|61858.88
20:53:49|61858.88
20:53:50|61858.87
20:53:51|61858.88
20:53:53|61858.88
20:53:54|61858.88
20:53:56|61858.88
20:53:58|61858.88
20:53:58|61858.87
20:53:59|61858.87
20:54:01|61858.88
20:54:02|61858.88
20:54:03|61858.88
20:54:04|61858.87
20:54:05|61858.87
20:54:06|61858.88
20:54:07|61858.87
20:54:08|61858.87
20:54:09|61858.88
20:54:10|61858.87
20:54:11|61858.87
20:54:12|61858.88
20:54:13|61858.87
20:54:14|61858.87
20:54:17|61858.87
20:54:19|61858.87
20:54:20|61858.88
20:54:21|61858.88
20:54:21|61858.88
20:54:23|61858.88
20:54:23|61858.87
20:54:25|61858.87
20:54:26|61858.87
20:54:26|61858.88
20:54:27|61858.87
20:54:28|61858.87
20:54:29|61858.88
20:54:31|61858.87
20:54:31|61858.88
20:54:33|61858.87
20:54:34|61858.87
20:54:34|61858.87
20:54:35|61858.87
20:54:36|61858.88
20:54:37|61858.88
20:54:39|61858.87
20:54:39|61858.87
20:54:41|61858.88
20:54:42|61858.87
20:54:42|61858.87
20:54:44|61858.88
20:54:45|61858.87
20:54:45|61858.88
20:54:46|61858.87
20:54:47|61858.88
20:54:48|61858.88
20:54:49|61858.87
20:54:50|61858.88
20:54:52|61858.87
20:54:54|61858.87
20:54:55|61858.88
20:54:56|61858.87
20:54:57|61858.88
20:54:58|61858.87
20:54:59|61858.87
20:55:01|61858.88
20:55:01|61858.88
20:55:02|61858.87
20:55:03|61858.87
20:55:04|61854.01
20:55:05|61854.01
20:55:07|61854.01
20:55:07|61854.
20:55:08|61854.01
20:55:10|61851.51
20:55:10|61850.01
20:55:12|61850.
20:55:12|61850.01
20:55:13|61850.01
20:55:14|61850.
20:55:15|61850.
20:55:16|61850.
20:55:17|61850.01
20:55:18|61850.
20:55:19|61850.
20:55:21|61850.
20:55:21|61850.
20:55:22|61850.
20:55:23|61850.
20:55:24|61850.
20:55:25|61850.
20:55:26|61850.01
20:55:27|61850.01
20:55:28|61850.01
20:55:30|61850.
20:55:31|61850.01
20:55:32|61850.
20:55:32|61850.01
20:55:33|61850.01
20:55:34|61850.
20:55:35|61850.
20:55:36|61850.01
20:55:38|61865.79
20:55:38|61873.22
20:55:40|61873.21
20:55:41|61873.22
20:55:41|61873.21
20:55:42|61873.22
20:55:43|61873.21
20:55:44|61873.22
20:55:46|61873.22
20:55:47|61873.21
20:55:47|61873.21
20:55:49|61873.21
20:55:50|61873.22
20:55:50|61873.21
20:55:51|61873.21
20:55:52|61873.21
20:55:55|61873.21
20:55:56|61873.21
20:55:57|61873.21
20:55:58|61873.22
20:55:58|61873.22
20:55:59|61873.21
20:56:01|61873.22
20:56:02|61873.22
20:56:03|61873.21
20:56:05|61873.22
20:56:05|61873.22
20:56:07|61873.22
20:56:08|61873.22
20:56:09|61873.21
20:56:10|61873.22
20:56:11|61873.21
20:56:12|61873.21
20:56:14|61873.22
20:56:15|61873.21
20:56:16|61873.21
20:56:17|61873.21
20:56:18|61873.21
20:56:19|61873.21
20:56:20|61873.21
20:56:21|61873.21
20:56:22|61873.21
20:56:23|61873.21
20:56:24|61873.22
20:56:25|61873.21
20:56:26|61873.22
20:56:27|61873.22
20:56:28|61873.22
20:56:29|61873.21
20:56:30|61873.21
20:56:31|61873.22
20:56:32|61873.22
20:56:33|61873.21
20:56:34|61873.22
20:56:35|61873.21
20:56:37|61873.21
20:56:37|61873.21
20:56:38|61873.21
20:56:39|61873.22
20:56:40|61873.21
20:56:41|61873.21
20:56:42|61873.21
20:56:43|61873.21
20:56:44|61873.21
20:56:45|61873.21
20:56:47|61865.37
20:56:47|61865.31
20:56:48|61865.31
20:56:49|61865.31
20:56:50|61865.32
20:56:51|61865.31
20:56:52|61865.32
20:56:53|61865.32
20:56:55|61865.32
20:56:56|61865.31
20:56:58|61865.31
20:56:58|61865.32
20:57:00|61865.32
20:57:01|61865.31
20:57:03|61867.27
20:57:03|61873.19
20:57:05|61873.19
20:57:05|61873.2
20:57:07|61873.2
20:57:07|61873.19
20:57:09|61873.2
20:57:09|61873.2
20:57:11|61873.19
20:57:11|61873.2
20:57:13|61873.19
20:57:14|61873.19
20:57:15|61873.2
20:57:16|61873.2
20:57:17|61873.19
20:57:18|61873.19
20:57:18|61873.19
20:57:19|61873.2
20:57:21|61873.19
20:57:22|61873.19
20:57:23|61873.19
20:57:24|61873.2
20:57:25|61873.19
20:57:26|61873.19
20:57:27|61873.19
20:57:28|61873.2
20:57:29|61873.19
20:57:30|61873.19
20:57:31|61873.2
20:57:32|61873.19
20:57:33|61873.2
20:57:34|61873.19
20:57:35|61873.2
20:57:36|61873.2
20:57:37|61873.19
20:57:38|61873.2
20:57:39|61873.2
20:57:40|61873.19
20:57:41|61873.19
20:57:42|61873.2
20:57:43|61873.19
20:57:44|61873.19
20:57:45|61873.19
20:57:46|61873.19
20:57:47|61873.2
20:57:48|61873.2
20:57:49|61873.2
20:57:50|61873.19
20:57:51|61873.19
20:57:52|61873.2
20:57:53|61873.19
20:57:55|61873.19
20:57:56|61873.19
20:57:57|61873.19
20:57:59|61873.2
20:58:00|61873.2
20:58:01|61873.2
20:58:01|61873.2
20:58:03|61873.2
20:58:03|61873.19
20:58:05|61873.2
20:58:05|61873.19
20:58:07|61873.2
20:58:08|61873.2
20:58:09|61873.19
20:58:10|61873.19
20:58:11|61873.2
20:58:12|61873.2
20:58:13|61873.19
20:58:14|61873.2
20:58:15|61873.19
20:58:16|61873.19
20:58:17|61873.2
20:58:19|61873.19
20:58:19|61873.2
20:58:21|61873.2
20:58:22|61873.19
20:58:22|61873.19
20:58:23|61873.2
20:58:24|61873.19
20:58:25|61873.19
20:58:27|61873.19
20:58:28|61873.19
20:58:29|61873.19
20:58:29|61873.2
20:58:30|61873.19
20:58:31|61873.19
20:58:32|61873.19
20:58:34|61873.19
20:58:35|61873.2
20:58:36|61873.19
20:58:37|61873.2
20:58:38|61873.2
20:58:38|61873.19
20:58:39|61873.2
20:58:41|61873.19
20:58:42|61873.19
20:58:43|61873.2
20:58:43|61873.19
20:58:45|61873.2
20:58:46|61873.2
20:58:46|61873.2
20:58:48|61873.2
20:58:49|61873.19
20:58:50|61873.2
20:58:51|61873.19
20:58:51|61873.19
20:58:53|61873.19
20:58:54|61873.19
20:58:55|61873.2
20:58:57|61873.19
20:58:58|61873.2
20:58:59|61873.19
20:59:00|61873.19
20:59:01|61873.19
20:59:02|61873.19
20:59:04|61873.2
20:59:04|61873.19
20:59:06|61873.2
20:59:06|61873.2
20:59:08|61873.2
20:59:09|61873.2
20:59:10|61873.2
20:59:11|61873.19
20:59:12|61873.19
20:59:13|61873.2
20:59:14|61873.19
20:59:15|61873.19
20:59:16|61873.19
20:59:17|61873.19
20:59:18|61873.19
20:59:19|61873.19
20:59:20|61873.2
20:59:21|61873.19
20:59:22|61873.2
20:59:23|61873.2
20:59:25|61873.2
20:59:26|61873.2
20:59:26|61873.2
20:59:28|61873.19
20:59:28|61873.19
20:59:29|61873.19
20:59:30|61873.2
20:59:32|61873.19
20:59:32|61873.2
20:59:33|61873.19
20:59:34|61873.2
20:59:35|61873.19
20:59:36|61873.19
20:59:37|61873.2
20:59:39|61873.2
20:59:40|61873.19
20:59:41|61873.19
20:59:41|61873.19
20:59:42|61873.19
20:59:44|61873.19
20:59:45|61873.2
20:59:46|61873.2
20:59:47|61873.2
20:59:48|61873.19
20:59:49|61873.19
20:59:50|61873.2
20:59:51|61873.19
20:59:52|61873.19
20:59:53|61873.19
20:59:54|61873.19
20:59:55|61873.19
20:59:56|61873.2
20:59:57|61873.2
20:59:59|61873.19
21:00:00|61873.2
21:00:01|61873.19
21:00:02|61873.2
21:00:04|61873.2
21:00:05|61873.2
21:00:07|61873.19
21:00:07|61873.19
21:00:09|61873.2
21:00:10|61879.72
21:00:11|61888.09
21:00:11|61900.64
21:00:12|61910.7
21:00:13|61911.09
21:00:14|61911.1
21:00:15|61911.09
21:00:16|61911.1
21:00:17|61911.09
21:00:19|61911.1
21:00:19|61911.1
21:00:21|61911.09
21:00:22|61911.1
21:00:23|61911.09
21:00:24|61911.09
21:00:25|61911.09
21:00:27|61911.1
21:00:27|61911.1
21:00:29|61911.1
21:00:30|61911.1
21:00:30|61911.09
21:00:31|61911.1
21:00:32|61911.1
21:00:33|61911.1
21:00:34|61901.18
21:00:35|61901.17
21:00:36|61901.17
21:00:37|61901.18
21:00:38|61901.18
21:00:39|61901.18
21:00:40|61905.59
21:00:41|61905.59
21:00:42|61905.58
21:00:43|61905.58
21:00:44|61905.58
21:00:45|61905.59
21:00:47|61905.59
21:00:47|61905.59
21:00:48|61905.59
21:00:49|61905.58
21:00:51|61905.59
21:00:51|61905.59
21:00:52|61905.59
21:00:53|61905.58
21:00:54|61905.59
21:00:56|61905.59
21:00:56|61905.58
21:00:57|61905.58
21:00:59|61905.59
21:00:59|61905.59
21:01:00|61905.59
21:01:01|61905.58
21:01:03|61905.59
21:01:04|61905.58
21:01:04|61905.59
21:01:06|61905.59
21:01:06|61905.59
21:01:08|61905.59
21:01:09|61905.58
21:01:10|61905.58
21:01:11|61905.59
21:01:12|61905.58
21:01:13|61905.58
21:01:14|61905.59
21:01:15|61905.58
21:01:16|61905.58
21:01:17|61905.58
21:01:18|61905.58
21:01:19|61905.58
21:01:20|61905.59
21:01:21|61905.59
21:01:22|61905.59
21:01:23|61905.59
21:01:24|61913.82
21:01:25|61914.
21:01:26|61914.
21:01:27|61914.
21:01:28|61913.99
21:01:30|61914.
21:01:31|61913.99
21:01:31|61914.
21:01:32|61914.
21:01:34|61913.99
21:01:34|61899.33
21:01:35|61899.34
21:01:36|61899.34
21:01:37|61899.33
21:01:38|61899.34
21:01:40|61899.34
21:01:40|61894.61
21:01:42|61894.6
21:01:42|61894.6
21:01:43|61894.61
21:01:44|61894.6
21:01:45|61894.61
21:01:46|61894.61
21:01:48|61894.6
21:01:49|61894.6
21:01:49|61894.6
21:01:51|61894.61
21:01:52|61894.6
21:01:52|61894.6
21:01:54|61894.6
21:01:54|61894.6
21:01:55|61894.6
21:01:57|61894.6
21:01:58|61894.6
21:02:00|61894.61
21:02:01|61894.6
21:02:02|61894.61
21:02:03|61894.6
21:02:04|61894.6
21:02:05|61894.61
21:02:06|61894.6
21:02:07|61894.61
21:02:08|61894.61
21:02:09|61894.6
21:02:10|61894.61
21:02:11|61894.61
21:02:12|61877.19
21:02:13|61874.01
21:02:15|61874.01
21:02:15|61874.01
21:02:16|61874.
21:02:17|61874.
21:02:18|61874.01
21:02:20|61874.
21:02:21|61874.01
21:02:22|61874.01
21:02:23|61874.
21:02:23|61874.01
21:02:25|61874.01
21:02:26|61874.01
21:02:27|61874.01
21:02:28|61881.58
21:02:28|61881.99
21:02:30|61881.99
21:02:31|61889.99
21:02:31|61889.99
21:02:33|61889.98
21:02:34|61889.99
21:02:35|61889.99
21:02:36|61889.98
21:02:37|61889.98
21:02:38|61889.98
21:02:38|61889.98
21:02:39|61889.99
21:02:40|61889.99
21:02:42|61889.99
21:02:42|61889.99
21:02:43|61889.99
21:02:45|61889.98
21:02:46|61889.98
21:02:47|61889.99
21:02:48|61899.25
21:02:49|61899.99
21:02:50|61904.
21:02:51|61907.08
21:02:51|61907.08
21:02:53|61907.08
21:02:54|61907.08
21:02:55|61907.07
21:02:55|61907.08
21:02:57|61907.08
21:02:58|61907.07
21:02:59|61907.07
21:03:00|61907.07
21:03:02|61907.07
21:03:03|61907.08
21:03:04|61907.07
21:03:05|61907.08
21:03:05|61907.07
21:03:06|61907.07
21:03:08|61907.07
21:03:09|61907.07
21:03:11|61907.08
21:03:12|61907.07
21:03:13|61907.08
21:03:13|61907.07
21:03:14|61907.08
21:03:15|61907.08
21:03:16|61907.08
21:03:17|61907.08
21:03:19|61907.07
21:03:20|61907.07
21:03:20|61907.08
21:03:22|61907.08
21:03:23|61907.08
21:03:23|61907.07
21:03:24|61907.07
21:03:25|61907.07
21:03:26|61907.07
21:03:27|61907.07
21:03:28|61907.07
21:03:29|61907.08
21:03:31|61907.07
21:03:32|61907.08
21:03:32|61907.08
21:03:33|61907.07
21:03:34|61907.07
21:03:35|61907.07
21:03:37|61907.07
21:03:37|61907.08
21:03:38|61907.08
21:03:39|61907.08
21:03:41|61907.08
21:03:42|61907.08
21:03:43|61907.07
21:03:43|61907.07
21:03:45|61907.08
21:03:45|61907.08
21:03:46|61907.07
21:03:48|61907.08
21:03:49|61907.08
21:03:50|61907.08
21:03:51|61907.08
21:03:52|61907.08
21:03:53|61907.07
21:03:54|61907.07
21:03:54|61907.07
21:03:56|61907.07
21:03:56|61907.08
21:03:58|61907.07
21:03:59|61907.07
21:03:59|61907.07
21:04:01|61907.07
21:04:03|61907.07
21:04:04|61907.08
21:04:05|61907.07
21:04:05|61907.07
21:04:07|61907.08
21:04:08|61907.07
21:04:09|61907.07
21:04:10|61907.07
21:04:10|61907.08
21:04:11|61907.08
21:04:12|61907.08
21:04:13|61907.07
21:04:15|61907.08
21:04:16|61907.07
21:04:17|61907.08
21:04:18|61907.08
21:04:19|61907.07
21:04:20|61907.07
21:04:21|61907.07
21:04:22|61907.08
21:04:23|61907.08
21:04:23|61907.08
21:04:25|61907.08
21:04:25|61907.08
21:04:27|61907.08
21:04:28|61907.08
21:04:29|61907.07
21:04:30|61907.07
21:04:31|61907.07
21:04:32|61907.08
21:04:33|61907.07
21:04:34|61907.07
21:04:35|61907.07
21:04:36|61907.08
21:04:37|61907.08
21:04:38|61907.08
21:04:39|61907.08
21:04:40|61907.07
21:04:41|61907.07
21:04:42|61907.08
21:04:43|61907.07
21:04:44|61907.07
21:04:45|61907.08
21:04:46|61907.08
21:04:47|61907.07
21:04:48|61907.07
21:04:49|61907.07
21:04:50|61907.07
21:04:51|61907.07
21:04:52|61907.07
21:04:53|61907.07
21:04:54|61907.07
21:04:55|61907.08
21:04:56|61907.08
21:04:57|61907.08
21:04:58|61907.07
21:04:59|61907.08
21:05:00|61907.08
21:05:01|61907.07
21:05:02|61907.07
21:05:03|61907.08
21:05:05|61907.07
21:05:06|61907.08
21:05:07|61907.08
21:05:08|61907.08
21:05:09|61907.08
21:05:10|61907.08
21:05:11|61907.08
21:05:12|61907.08
21:05:13|61907.07
21:05:14|61907.08
21:05:15|61907.07
21:05:16|61907.08
21:05:17|61907.07
21:05:18|61907.07
21:05:19|61907.08
21:05:20|61907.07
21:05:21|61907.08
21:05:22|61907.07
21:05:23|61907.07
21:05:24|61907.07
21:05:25|61907.07
21:05:26|61907.07
21:05:27|61902.5
21:05:28|61902.51
21:05:29|61902.5
21:05:30|61902.5
21:05:31|61902.51
21:05:32|61902.5
21:05:33|61899.42
21:05:34|61899.42
21:05:35|61899.42
21:05:36|61899.43
21:05:37|61899.42
21:05:38|61899.42
21:05:39|61899.42
21:05:40|61899.43
21:05:41|61899.43
21:05:42|61899.42
21:05:43|61899.42
21:05:44|61899.42
21:05:45|61899.43
21:05:46|61899.43
21:05:47|61899.43
21:05:48|61899.42
21:05:50|61899.43
21:05:50|61899.43
21:05:51|61899.42
21:05:52|61899.43
21:05:53|61899.42
21:05:54|61899.43
21:05:55|61899.42
21:05:56|61899.43
21:05:58|61899.42
21:05:59|61899.43
21:06:00|61899.42
21:06:00|61899.42
21:06:01|61895.43
21:06:02|61892.91
21:06:03|61892.91
21:06:05|61892.31
21:06:06|61892.31
21:06:07|61892.31
21:06:08|61892.15
21:06:10|61892.15
21:06:10|61892.15
21:06:11|61892.16
21:06:12|61892.15
21:06:14|61892.16
21:06:14|61892.15
21:06:15|61892.15
21:06:17|61892.15
21:06:18|61892.15
21:06:19|61892.16
21:06:19|61892.15
21:06:20|61892.15
21:06:21|61892.16
21:06:22|61892.15
21:06:24|61892.15
21:06:25|61892.15
21:06:26|61892.15
21:06:27|61892.15
21:06:27|61892.16
21:06:28|61892.15
21:06:30|61892.15
21:06:30|61892.15
21:06:32|61892.15
21:06:33|61892.16
21:06:34|61892.15
21:06:35|61892.16
21:06:36|61892.15
21:06:37|61892.15
21:06:38|61892.16
21:06:39|61892.15
21:06:40|61892.16
21:06:41|61892.16
21:06:41|61892.15
21:06:42|61892.15
21:06:44|61892.15
21:06:45|61892.15
21:06:46|61892.15
21:06:46|61892.15
21:06:48|61892.15
21:06:49|61892.15
21:06:50|61892.15
21:06:51|61892.14
21:06:52|61892.15
21:06:53|61892.14
21:06:54|61892.15
21:06:55|61892.14
21:06:56|61892.14
21:06:57|61892.14
21:06:58|61892.14
21:06:59|61892.14
21:07:00|61892.14
21:07:01|61892.14
21:07:02|61892.14
21:07:03|61892.15
21:07:04|61892.15
21:07:06|61892.14
21:07:07|61892.14
21:07:08|61892.15
21:07:09|61892.15
21:07:10|61892.14
21:07:11|61892.14
21:07:12|61892.14
21:07:13|61892.14
21:07:14|61892.14
21:07:15|61892.14
21:07:17|61892.15
21:07:17|61892.15
21:07:19|61892.14
21:07:20|61892.14
21:07:21|61892.14
21:07:22|61892.14
21:07:23|61892.14
21:07:24|61892.14
21:07:25|61892.14
21:07:26|61892.14
21:07:27|61892.15
21:07:27|61892.14
21:07:29|61892.14
21:07:30|61892.14
21:07:32|61892.14
21:07:32|61892.14
21:07:33|61892.14
21:07:34|61892.15
21:07:35|61892.15
21:07:37|61892.14
21:07:38|61892.15
21:07:39|61892.14
21:07:39|61892.14
21:07:40|61892.14
21:07:42|61892.15
21:07:43|61892.15
21:07:43|61892.14
21:07:44|61892.14
21:07:45|61892.14
21:07:46|61892.15
21:07:47|61892.15
21:07:48|61892.14
21:07:49|61892.15
21:07:50|61892.14
21:07:51|61892.15
21:07:52|61892.15
21:07:54|61892.15
21:07:55|61892.14
21:07:56|61892.15
21:07:57|61892.15
21:07:58|61892.15
21:07:59|61892.14
21:08:00|61892.14
21:08:01|61892.14
21:08:02|61892.15
21:08:03|61892.15
21:08:04|61892.15
21:08:05|61892.15
21:08:07|61892.14
21:08:08|61892.14
21:08:09|61892.14
21:08:10|61892.14
21:08:12|61892.15
21:08:12|61892.14
21:08:13|61892.15
21:08:14|61892.14
21:08:16|61892.14
21:08:16|61892.14
21:08:17|61892.15
21:08:18|61892.14
21:08:19|61892.15
21:08:20|61892.14
21:08:21|61892.15
21:08:22|61892.15
21:08:24|61892.14
21:08:24|61892.14
21:08:25|61892.15
21:08:26|61892.14
21:08:27|61892.14
21:08:28|61892.15
21:08:30|61892.15
21:08:31|61892.15
21:08:31|61892.14
21:08:32|61892.14
21:08:33|61892.14
21:08:35|61892.15
21:08:35|61892.15
21:08:36|61892.14
21:08:38|61892.14
21:08:38|61892.14
21:08:39|61892.15
21:08:40|61892.15
21:08:41|61892.15
21:08:42|61892.14
21:08:44|61892.14
21:08:44|61892.14
21:08:45|61892.15
21:08:47|61892.15
21:08:47|61892.14
21:08:48|61892.15
21:08:49|61892.14
21:08:51|61892.14
21:08:51|61892.14
21:08:52|61892.15
21:08:53|61892.14
21:08:54|61882.47
21:08:56|61882.48
21:08:56|61882.48
21:08:57|61882.48
21:08:58|61882.47
21:08:59|61882.47
21:09:00|61882.47
21:09:01|61882.47
21:09:02|61882.48
21:09:03|61882.48
21:09:05|61882.48
21:09:06|61882.47
21:09:07|61881.6
21:09:08|61881.59
21:09:10|61881.59
21:09:10|61881.6
21:09:11|61881.6
21:09:13|61881.6
21:09:14|61881.6
21:09:14|61881.6
21:09:15|61881.6
21:09:16|61881.6
21:09:18|61881.6
21:09:19|61881.6
21:09:19|61881.59
21:09:20|61881.59
21:09:21|61881.59
21:09:22|61881.59
21:09:23|61881.59
21:09:24|61881.6
21:09:25|61881.59
21:09:27|61881.59
21:09:28|61881.59
21:09:29|61881.59
21:09:30|61881.6
21:09:31|61881.6
21:09:32|61881.59
21:09:33|61881.59
21:09:34|61881.59
21:09:35|61881.6
21:09:36|61881.59
21:09:37|61881.59
21:09:38|61881.59
21:09:39|61881.59
21:09:40|61881.59
21:09:41|61881.59
21:09:42|61881.59
21:09:43|61881.59
21:09:44|61881.59
21:09:45|61881.59
21:09:46|61881.59
21:09:47|61881.6
21:09:48|61881.59
21:09:49|61881.6
21:09:51|61881.6
21:09:51|61881.59
21:09:52|61881.6
21:09:54|61881.6
21:09:55|61881.59
21:09:55|61881.59
21:09:56|61881.6
21:09:57|61881.6
21:09:58|61881.6
21:09:59|61881.59
21:10:00|61881.6
21:10:02|61892.2
21:10:02|61899.35
21:10:04|61899.42
21:10:05|61899.43
21:10:06|61899.43
21:10:08|61899.42
21:10:08|61899.42
21:10:09|61899.42
21:10:10|61899.43
21:10:11|61899.42
21:10:13|61899.42
21:10:14|61899.42
21:10:14|61899.42
21:10:15|61899.42
21:10:16|61899.42
21:10:18|61899.42
21:10:19|61899.42
21:10:20|61899.43
21:10:21|61899.43
21:10:22|61899.42
21:10:23|61899.42
21:10:24|61899.42
21:10:25|61899.42
21:10:26|61899.42
21:10:27|61899.42
21:10:28|61899.42
21:10:29|61899.43
21:10:30|61899.42
21:10:31|61899.43
21:10:31|61899.42
21:10:33|61899.42
21:10:33|61899.42
21:10:35|61899.42
21:10:36|61899.42
21:10:37|61899.42
21:10:37|61899.42
21:10:38|61899.42
21:10:40|61899.43
21:10:40|61899.42
21:10:41|61899.43
21:10:43|61899.43
21:10:44|61899.43
21:10:45|61899.43
21:10:46|61899.42
21:10:47|61899.43
21:10:48|61899.43
21:10:49|61899.43
21:10:50|61899.42
21:10:51|61899.42
21:10:52|61899.43
21:10:53|61899.43
21:10:54|61899.42
21:10:55|61899.42
21:10:56|61899.42
21:10:57|61899.42
21:10:58|61899.42
21:10:59|61899.42
21:11:00|61899.42
21:11:01|61899.43
21:11:02|61899.42
21:11:04|61900.97
21:11:04|61900.97
21:11:05|61900.96
21:11:06|61900.96
21:11:08|61900.97
21:11:09|61900.97
21:11:10|61900.96
21:11:11|61900.97
21:11:12|61900.96
21:11:13|61900.97
21:11:15|61900.96
21:11:15|61900.97
21:11:17|61900.97
21:11:18|61900.97
21:11:20|61900.96
21:11:20|61900.97
21:11:22|61900.97
21:11:23|61911.99
21:11:23|61911.99
21:11:25|61912.
21:11:26|61917.99
21:11:28|61918.
21:11:28|61917.99
21:11:29|61917.99
21:11:30|61917.99
21:11:31|61917.99
21:11:32|61918.46
21:11:33|61918.45
21:11:34|61918.46
21:11:35|61918.45
21:11:36|61918.46
21:11:37|61918.45
21:11:38|61918.46
21:11:39|61918.45
21:11:40|61918.45
21:11:41|61918.46
21:11:42|61912.7
21:11:43|61912.71
21:11:44|61912.71
21:11:45|61912.7
21:11:46|61912.7
21:11:47|61912.71
21:11:48|61912.7
21:11:49|61912.7
21:11:50|61912.7
21:11:51|61912.7
21:11:52|61912.7
21:11:53|61912.7
21:11:55|61912.7
21:11:56|61912.71
21:11:56|61912.71
21:11:57|61912.7
21:11:58|61912.71
21:11:59|61912.71
21:12:00|61912.71
21:12:01|61912.71
21:12:02|61912.71
21:12:03|61912.7
21:12:05|61912.7
21:12:06|61912.71
21:12:07|61912.71
21:12:08|61912.7
21:12:10|61912.7
21:12:11|61912.71
21:12:12|61912.71
21:12:13|61912.71
21:12:15|61912.71
21:12:16|61912.7
21:12:16|61912.71
21:12:18|61912.7
21:12:18|61912.71
21:12:19|61912.71
21:12:20|61912.71
21:12:22|61912.71
21:12:22|61912.71
21:12:23|61912.7
21:12:25|61912.71
21:12:26|61912.7
21:12:27|61912.71
21:12:28|61912.71
21:12:29|61912.7
21:12:29|61912.71
21:12:31|61912.71
21:12:31|61912.71
21:12:33|61912.71
21:12:33|61912.71
21:12:35|61912.71
21:12:35|61912.71
21:12:36|61912.71
21:12:38|61912.71
21:12:39|61912.71
21:12:40|61912.71
21:12:41|61912.7
21:12:42|61912.71
21:12:42|61912.71
21:12:44|61912.71
21:12:45|61912.71
21:12:46|61912.7
21:12:47|61918.47
21:12:47|61918.52
21:12:49|61921.38
21:12:49|61921.39
21:12:50|61921.38
21:12:51|61923.05
21:12:53|61923.05
21:12:54|61923.05
21:12:55|61923.05
21:12:56|61923.05
21:12:57|61923.04
21:12:57|61923.04
21:12:59|61923.05
21:12:59|61923.05
21:13:00|61923.05
21:13:02|61923.05
21:13:03|61923.05
21:13:04|61923.04
21:13:05|61923.05
21:13:06|61923.05
21:13:07|61923.04
21:13:08|61923.04
21:13:09|61923.05
21:13:10|61923.05
21:13:12|61923.05
21:13:12|61923.04
21:13:13|61923.05
21:13:15|61923.05
21:13:16|61923.04
21:13:16|61923.05
21:13:18|61923.04
21:13:19|61923.04
21:13:20|61923.04
21:13:20|61923.05
21:13:22|61923.05
21:13:23|61923.04
21:13:24|61923.04
21:13:24|61923.04
21:13:26|61923.05
21:13:27|61923.04
21:13:28|61923.05
21:13:28|61923.05
21:13:29|61923.05
21:13:31|61923.04
21:13:31|61923.05
21:13:33|61923.04
21:13:33|61923.05
21:13:34|61923.05
21:13:37|61923.04
21:13:37|61923.05
21:13:38|61923.05
21:13:39|61923.05
21:13:40|61923.05
21:13:41|61923.04
21:13:42|61923.05
21:13:43|61923.05
21:13:44|61923.04
21:13:46|61923.04
21:13:46|61923.04
21:13:47|61923.04
21:13:48|61923.05
21:13:50|61923.04
21:13:50|61923.04
21:13:51|61923.04
21:13:53|61923.05
21:13:54|61923.04
21:13:55|61923.05
21:13:56|61923.05
21:13:57|61923.05
21:13:58|61923.05
21:13:59|61923.04
21:14:00|61923.05
21:14:01|61923.05
21:14:02|61923.05
21:14:03|61923.05
21:14:04|61923.05
21:14:05|61923.04
21:14:06|61923.05
21:14:07|61923.04
21:14:08|61923.05
21:14:09|61923.05
21:14:10|61923.04
21:14:12|61923.04
21:14:12|61923.04
21:14:13|61923.05
21:14:14|61923.05
21:14:16|61923.04
21:14:17|61923.05
21:14:18|61923.05
21:14:20|61923.05
21:14:20|61923.05
21:14:21|61923.05
21:14:22|61923.04
21:14:23|61923.05
21:14:25|61923.05
21:14:25|61923.05
21:14:26|61923.04
21:14:27|61923.04
21:14:28|61923.05
21:14:30|61923.05
21:14:31|61923.04
21:14:32|61923.05
21:14:33|61923.05
21:14:34|61923.05
21:14:34|61923.04
21:14:36|61923.05
21:14:37|61923.05
21:14:37|61923.04
21:14:38|61923.05
21:14:40|61923.05
21:14:40|61923.05
21:14:41|61923.04
21:14:43|61923.04
21:14:44|61923.05
21:14:45|61923.05
21:14:46|61923.04
21:14:47|61923.04
21:14:47|61923.04
21:14:48|61923.05
21:14:50|61923.04
21:14:50|61923.05
21:14:52|61923.05
21:14:52|61923.04
21:14:53|61923.04
21:14:55|61923.05
21:14:56|61923.05
21:14:56|61923.04
21:14:58|61923.04
21:14:59|61923.04
21:15:00|61923.04
21:15:01|61923.04
21:15:02|61923.08
21:15:03|61931.56
21:15:04|61932.62
21:15:05|61932.63
21:15:06|61932.62
21:15:07|61932.62
21:15:08|61932.63
21:15:09|61932.62
21:15:10|61932.62
21:15:11|61932.63
21:15:13|61932.62
21:15:13|61932.63
21:15:14|61932.62
21:15:16|61932.63
21:15:17|61932.63
21:15:18|61932.62
21:15:19|61932.63
21:15:20|61932.63
21:15:22|61932.62
21:15:23|61932.63
21:15:24|61932.63
21:15:26|61932.62
21:15:26|61932.62
21:15:28|61932.63
21:15:28|61932.63
21:15:30|61932.63
21:15:30|61932.62
21:15:31|61932.62
21:15:33|61932.62
21:15:33|61932.62
21:15:35|61932.62
21:15:35|61932.62
21:15:37|61932.63
21:15:38|61932.63
21:15:39|61932.63
21:15:40|61932.62
21:15:40|61932.63
21:15:42|61932.62
21:15:42|61932.63
21:15:43|61932.63
21:15:45|61932.63
21:15:46|61932.62
21:15:46|61932.62
21:15:48|61932.63
21:15:48|61932.62
21:15:49|61932.62
21:15:50|61932.62
21:15:51|61932.63
21:15:53|61932.62
21:15:54|61932.63
21:15:54|61932.63
21:15:56|61932.62
21:15:57|61932.62
21:15:58|61932.63
21:15:58|61932.62
21:15:59|61932.63
21:16:00|61932.63
21:16:02|61932.62
21:16:02|61932.62
21:16:04|61932.63
21:16:05|61932.62
21:16:06|61932.63
21:16:08|61932.63
21:16:08|61932.62
21:16:10|61932.63
21:16:11|61932.63
21:16:11|61932.62
21:16:12|61932.62
21:16:14|61932.63
21:16:15|61932.63
21:16:16|61932.63
21:16:17|61932.63
21:16:18|61932.63
21:16:19|61932.63
21:16:20|61932.62
21:16:22|61932.62
21:16:23|61932.62
21:16:23|61932.63
21:16:24|61932.62
21:16:25|61932.63
21:16:26|61932.62
21:16:27|61932.63
21:16:29|61932.63
21:16:29|61932.63
21:16:30|61932.63
21:16:32|61932.63
21:16:33|61932.63
21:16:35|61932.62
21:16:36|61932.63
21:16:37|61932.62
21:16:37|61932.63
21:16:39|61932.63
21:16:39|61932.62
21:16:40|61932.63
21:16:41|61932.63
21:16:42|61932.62
21:16:43|61932.63
21:16:44|61936.94
21:16:46|61947.24
21:16:46|61950.
21:16:48|61953.35
21:16:48|61953.34
21:16:49|61956.89
21:16:51|61958.3
21:16:52|61961.8
21:16:52|61961.79
21:16:53|61962.
21:16:54|61962.
21:16:55|61962.
21:16:56|61962.55
21:16:57|61963.97
21:16:58|61963.96
21:17:00|61963.97
21:17:01|61963.97
21:17:01|61964.35
21:17:02|61964.36
21:17:03|61964.36
21:17:05|61964.36
21:17:06|61964.35
21:17:06|61964.35
21:17:07|61964.36
21:17:09|61964.35
21:17:09|61964.35
21:17:10|61964.35
21:17:12|61964.35
21:17:12|61964.36
21:17:13|61964.35
21:17:14|61964.36
21:17:15|61964.36
21:17:17|61964.36
21:17:18|61964.36
21:17:19|61964.36
21:17:21|61964.36
21:17:21|61964.36
21:17:23|61964.36
21:17:24|61964.35
21:17:25|61964.35
21:17:25|61964.35
21:17:27|61964.35
21:17:28|61964.35
21:17:28|61964.36
21:17:29|61964.35
21:17:30|61964.36
21:17:31|61964.35
21:17:33|61964.36
21:17:33|61964.35
21:17:34|61964.35
21:17:35|61964.36
21:17:36|61964.35
21:17:37|61964.35
21:17:38|61964.36
21:17:40|61964.36
21:17:41|61964.36
21:17:41|61964.35
21:17:43|61964.35
21:17:44|61964.35
21:17:44|61964.36
21:17:45|61964.35
21:17:46|61964.35
21:17:47|61964.36
21:17:49|61964.35
21:17:49|61964.36
21:17:50|61964.36
21:17:52|61964.79
21:17:52|61965.07
21:17:53|61965.07
21:17:54|61971.1
21:17:55|61971.09
21:17:57|61971.1
21:17:57|61971.1
21:17:58|61971.1
21:18:00|61971.3
21:18:00|61972.33
21:18:01|61974.
21:18:03|61974.01
21:18:04|61974.01
21:18:05|61974.01
21:18:05|61974.01
21:18:07|61974.01
21:18:08|61974.
21:18:08|61974.01
21:18:10|61974.01
21:18:11|61981.1
21:18:11|61987.32
21:18:13|61987.33
21:18:14|61990.
21:18:16|61990.37
21:18:17|62015.36
21:18:18|62016.69
21:18:19|62010.01
21:18:20|62010.02
21:18:21|62010.01
21:18:22|62010.02
21:18:23|62010.01
21:18:24|62010.01
21:18:25|62010.02
21:18:26|62010.01
21:18:27|62010.02
21:18:28|62010.01
21:18:29|62010.01
21:18:30|62004.14
21:18:31|62004.14
21:18:32|62004.13
21:18:33|62004.14
21:18:34|62004.13
21:18:35|62004.13
21:18:37|62004.13
21:18:37|62004.14
21:18:38|62004.13
21:18:40|62004.13
21:18:40|62004.14
21:18:41|62004.14
21:18:42|62004.14
21:18:43|62004.13
21:18:45|62004.13
21:18:45|62004.13
21:18:46|62004.13
21:18:47|62004.13
21:18:48|62004.14
21:18:49|62004.13
21:18:50|62004.13
21:18:51|62004.13
21:18:52|62004.13
21:18:53|62004.13
21:18:54|62004.14
21:18:55|62000.01
21:18:57|62000.
21:18:58|62000.
21:18:58|62000.
21:18:59|61994.1
21:19:00|61990.01
21:19:01|61989.19
21:19:02|61989.18
21:19:03|61988.56
21:19:04|61981.88
21:19:05|61981.27
21:19:06|61981.27
21:19:07|61980.
21:19:08|61976.
21:19:09|61975.54
21:19:10|61974.89
21:19:11|61974.89
21:19:12|61974.9
21:19:13|61974.9
21:19:15|61974.03
21:19:16|61966.35
21:19:17|61963.98
21:19:18|61963.99
21:19:20|61963.99
21:19:21|61963.99
21:19:22|61963.99
21:19:23|61963.99
21:19:24|61963.99
21:19:25|61963.99
21:19:26|61967.81
21:19:27|61967.82
21:19:28|61971.99
21:19:29|61978.28
21:19:30|61978.29
21:19:31|61978.28
21:19:32|61978.28
21:19:33|61978.28
21:19:34|61978.29
21:19:35|61978.29
21:19:36|61978.29
21:19:37|61978.29
21:19:39|61978.29
21:19:40|61978.28
21:19:41|61978.29
21:19:41|61978.29
21:19:42|61978.29
21:19:44|61978.29
21:19:44|61978.29
21:19:46|61978.29
21:19:47|61978.29
21:19:48|61978.29
21:19:49|61978.28
21:19:50|61978.29
21:19:51|61978.28
21:19:51|61978.28
21:19:53|61978.28
21:19:54|61978.28
21:19:54|61978.28
21:19:55|61978.28
21:19:57|61978.28
21:19:57|61978.29
21:19:59|61978.28
21:19:59|61978.29
21:20:01|61978.29
21:20:02|61978.28
21:20:03|61978.28
21:20:04|61978.28
21:20:05|61978.28
21:20:06|61978.28
21:20:07|61978.29
21:20:08|61978.28
21:20:09|61978.28
21:20:10|61978.28
21:20:11|61978.28
21:20:12|61978.29
21:20:13|61978.28
21:20:14|61987.37
21:20:15|61988.22
21:20:16|61988.53
21:20:18|61988.52
21:20:19|61988.52
21:20:19|61993.02
21:20:21|61993.01
21:20:22|61993.02
21:20:22|61993.01
21:20:24|61993.01
21:20:26|61993.01
21:20:27|61993.02
21:20:28|61993.02
21:20:29|61993.01
21:20:30|61993.01
21:20:31|61993.01
21:20:32|61993.01
21:20:33|61993.02
21:20:34|61993.01
21:20:36|61993.01
21:20:37|61993.02
21:20:38|61993.02
21:20:39|61993.02
21:20:40|61993.02
21:20:41|61993.02
21:20:42|61993.02
21:20:42|61993.02
21:20:43|61993.02
21:20:45|61982.02
21:20:46|61982.01
21:20:47|61982.01
21:20:49|61982.
21:20:49|61982.
21:20:51|61982.01
21:20:51|61982.01
21:20:52|61980.56
21:20:53|61980.56
21:20:54|61980.56
21:20:56|61980.56
21:20:56|61980.55
21:20:57|61980.55
21:20:58|61980.56
21:20:59|61980.56
21:21:00|61980.55
21:21:01|61980.55
21:21:02|61980.55
21:21:04|61980.56
21:21:05|61980.56
21:21:05|61980.56
21:21:06|61980.56
21:21:07|61980.55
21:21:09|61980.56
21:21:10|61980.55
21:21:10|61980.56
21:21:11|61980.56
21:21:12|61980.55
21:21:14|61980.55
21:21:15|61980.55
21:21:16|61980.55
21:21:17|61980.56
21:21:18|61980.55
21:21:19|61980.55
21:21:20|61980.55
21:21:22|61980.56
21:21:23|61980.55
21:21:24|61980.56
21:21:24|61980.55
21:21:26|61980.55
21:21:27|61980.55
21:21:28|61980.55
21:21:28|61980.55
21:21:30|61980.55
21:21:31|61980.56
21:21:31|61980.55
21:21:33|61980.55
21:21:34|61980.55
21:21:35|61980.55
21:21:35|61980.56
21:21:37|61980.55
21:21:38|61980.56
21:21:39|61980.56
21:21:40|61980.55
21:21:41|61980.56
21:21:42|61980.55
21:21:43|61980.55
21:21:44|61980.55
21:21:45|61980.56
21:21:46|61980.56
21:21:47|61969.59
21:21:49|61969.59
21:21:49|61969.59
21:21:51|61969.59
21:21:51|61969.58
21:21:53|61969.58
21:21:54|61969.58
21:21:54|61969.58
21:21:56|61969.59
21:21:57|61969.58
21:21:59|61969.58
21:21:59|61969.59
21:22:00|61969.58
21:22:02|61969.59
21:22:03|61969.58
21:22:04|61969.59
21:22:04|61969.58
21:22:06|61969.59
21:22:06|61969.59
21:22:07|61969.58
21:22:08|61969.58
21:22:09|61969.58
21:22:10|61969.58
21:22:11|61949.47
21:22:12|61942.
21:22:13|61942.
21:22:14|61942.
21:22:15|61942.
21:22:16|61942.
21:22:18|61942.
21:22:19|61942.01
21:22:20|61942.01
21:22:21|61942.
21:22:22|61942.01
21:22:23|61942.
21:22:24|61942.01
21:22:26|61942.
21:22:27|61942.
21:22:28|61942.
21:22:29|61942.
21:22:31|61942.
21:22:31|61942.
21:22:32|61941.41
21:22:34|61941.38
21:22:34|61941.38
21:22:36|61941.39
21:22:36|61941.39
21:22:38|61941.39
21:22:39|61941.38
21:22:39|61941.38
21:22:40|61941.38
21:22:41|61941.38
21:22:42|61941.39
21:22:43|61941.38
21:22:45|61941.38
21:22:45|61941.38
21:22:47|61941.39
21:22:47|61941.39
21:22:48|61930.57
21:22:49|61930.57
21:22:50|61930.57
21:22:52|61930.57
21:22:52|61930.57
21:22:53|61930.58
21:22:54|61930.58
21:22:55|61930.58
21:22:56|61930.57
21:22:57|61930.58
21:22:59|61930.58
21:23:00|61930.58
21:23:01|61930.57
21:23:02|61930.58
21:23:03|61930.57
21:23:05|61930.57
21:23:05|61930.58
21:23:06|61930.57
21:23:07|61930.58
21:23:08|61930.57
21:23:09|61930.57
21:23:10|61930.57
21:23:11|61930.58
21:23:12|61930.58
21:23:13|61930.57
21:23:14|61930.57
21:23:15|61930.57
21:23:16|61930.57
21:23:17|61930.58
21:23:18|61930.57
21:23:20|61930.58
21:23:22|61930.57
21:23:23|61930.51
21:23:24|61930.51
21:23:26|61930.51
21:23:27|61930.52
21:23:28|61930.52
21:23:29|61930.51
21:23:29|61930.51
21:23:31|61930.51
21:23:32|61930.15
21:23:33|61930.02
21:23:34|61930.02
21:23:35|61930.01
21:23:36|61927.77
21:23:37|61926.36
21:23:37|61926.36
21:23:39|61926.36
21:23:39|61926.35
21:23:41|61926.36
21:23:42|61925.76
21:23:43|61925.73
21:23:43|61925.73
21:23:44|61925.74
21:23:45|61925.73
21:23:46|61925.73
21:23:47|61925.73
21:23:49|61925.73
21:23:49|61925.01
21:23:51|61925.01
21:23:52|61925.
21:23:53|61925.
21:23:54|61925.
21:23:54|61925.01
21:23:55|61925.
21:23:56|61925.
21:23:58|61925.
21:23:59|61925.
21:24:00|61925.
21:24:01|61925.01
21:24:02|61925.
21:24:03|61925.01
21:24:04|61925.01
21:24:05|61926.37
21:24:06|61930.62
21:24:07|61930.62
21:24:08|61930.62
21:24:09|61930.63
21:24:10|61930.62
21:24:11|61930.62
21:24:12|61930.63
21:24:13|61930.63
21:24:14|61930.62
21:24:15|61930.63
21:24:16|61930.63
21:24:17|61930.62
21:24:18|61930.63
21:24:19|61930.63
21:24:20|61930.62
21:24:21|61930.62
21:24:23|61930.62
21:24:23|61930.62
21:24:24|61930.62
21:24:25|61930.62
21:24:27|61930.62
21:24:28|61930.62
21:24:29|61930.62
21:24:30|61930.63
21:24:31|61930.62
21:24:32|61930.62
21:24:33|61930.62
21:24:34|61930.63
21:24:35|61930.62
21:24:35|61930.62
21:24:37|61930.62
21:24:37|61930.62
21:24:38|61930.62
21:24:39|61930.62
21:24:41|61930.63
21:24:42|61930.62
21:24:43|61930.62
21:24:44|61930.62
21:24:45|61930.62
21:24:46|61930.62
21:24:47|61930.62
21:24:48|61930.62
21:24:49|61930.62
21:24:50|61930.62
21:24:51|61930.63
21:24:52|61930.62
21:24:53|61930.62
21:24:54|61930.63
21:24:55|61930.63
21:24:56|61930.63
21:24:57|61930.62
21:24:58|61930.63
21:24:59|61930.63
21:25:00|61930.62
21:25:01|61930.62
21:25:02|61930.63
21:25:03|61930.63
21:25:04|61930.63
21:25:05|61930.63
21:25:06|61930.62
21:25:07|61930.63
21:25:08|61930.63
21:25:09|61930.62
21:25:10|61930.62
21:25:11|61930.63
21:25:12|61930.62
21:25:13|61930.62
21:25:14|61930.63
21:25:15|61930.63
21:25:16|61930.63
21:25:17|61930.62
21:25:18|61930.62
21:25:19|61930.63
21:25:20|61930.63
21:25:22|61930.63
21:25:23|61930.63
21:25:24|61930.62
21:25:25|61930.63
21:25:26|61930.62
21:25:27|61930.63
21:25:28|61930.63
21:25:29|61930.63
21:25:30|61930.63
21:25:31|61930.63
21:25:32|61930.62
21:25:33|61930.62
21:25:34|61930.62
21:25:35|61930.62
21:25:36|61930.63
21:25:37|61930.62
21:25:38|61930.62
21:25:39|61930.62
21:25:40|61930.63
21:25:41|61930.62
21:25:42|61930.62
21:25:43|61930.63
21:25:44|61930.62
21:25:45|61930.62
21:25:46|61930.63
21:25:47|61930.62
21:25:48|61930.63
21:25:50|61930.62
21:25:50|61930.62
21:25:51|61930.63
21:25:52|61930.62
21:25:53|61930.62
21:25:54|61930.63
21:25:56|61930.62
21:25:56|61930.62
21:25:57|61930.63
21:25:58|61930.62
21:25:59|61930.62
21:26:00|61930.62
21:26:01|61930.62
21:26:02|61930.62
21:26:03|61930.63
21:26:04|61930.62
21:26:06|61930.63
21:26:06|61930.63
21:26:07|61930.63
21:26:08|61930.62
21:26:10|61930.62
21:26:11|61930.63
21:26:11|61930.62
21:26:12|61930.63
21:26:14|61930.62
21:26:14|61930.62
21:26:15|61930.63
21:26:16|61930.62
21:26:17|61930.63
21:26:18|61930.63
21:26:19|61930.63
21:26:20|61930.62
21:26:21|61930.62
21:26:23|61930.63
21:26:24|61930.62
21:26:25|61930.62
21:26:26|61930.63
21:26:27|61930.62
21:26:28|61930.62
21:26:29|61930.63
21:26:30|61930.63
21:26:31|61930.63
21:26:32|61930.63
21:26:33|61930.62
21:26:34|61930.62
21:26:35|61930.62
21:26:36|61930.63
21:26:37|61930.62
21:26:38|61930.63
21:26:40|61930.63
21:26:40|61930.63
21:26:41|61930.63
21:26:43|61930.62
21:26:43|61930.62
21:26:45|61930.63
21:26:45|61930.63
21:26:47|61930.62
21:26:48|61930.62
21:26:49|61930.63
21:26:50|61930.63
21:26:52|61930.62
21:26:52|61930.63
21:26:53|61930.63
21:26:55|61930.62
21:26:55|61930.63
21:26:56|61930.63
21:26:57|61930.63
21:26:58|61930.63
21:27:00|61930.63
21:27:00|61930.62
21:27:01|61930.62
21:27:02|61930.62
21:27:03|61930.63
21:27:04|61930.63
21:27:05|61930.63
21:27:06|61930.62
21:27:08|61930.63
21:27:08|61930.62
21:27:09|61930.62
21:27:10|61930.62
21:27:11|61924.66
21:27:12|61915.38
21:27:13|61915.15
21:27:14|61915.15
21:27:15|61915.14
21:27:16|61915.15
21:27:18|61914.93
21:27:18|61903.18
21:27:20|61903.17
21:27:21|61903.18
21:27:21|61903.17
21:27:23|61903.18
21:27:24|61903.17
21:27:26|61903.18
21:27:26|61903.18
21:27:27|61903.18
21:27:29|61903.18
21:27:30|61903.18
21:27:30|61903.18
21:27:31|61903.18
21:27:33|61903.18
21:27:33|61903.12
21:27:34|61903.12
21:27:35|61903.11
21:27:37|61892.14
21:27:38|61892.15
21:27:40|61877.88
21:27:40|61875.95
21:27:42|61875.73
21:27:43|61874.15
21:27:44|61871.83
21:27:45|61861.96
21:27:46|61861.95
21:27:47|61861.96
21:27:48|61861.95
21:27:49|61861.95
21:27:50|61861.96
21:27:51|61866.4
21:27:52|61866.41
21:27:52|61866.4
21:27:53|61866.41
21:27:55|61866.4
21:27:56|61866.4
21:27:57|61866.4
21:27:58|61866.41
21:27:59|61866.41
21:28:00|61866.4
21:28:01|61866.4
21:28:02|61866.41
21:28:03|61866.41
21:28:04|61866.4
21:28:05|61866.41
21:28:06|61866.41
21:28:07|61866.4
21:28:08|61866.41
21:28:09|61866.4
21:28:10|61866.4
21:28:11|61866.41
21:28:12|61866.41
21:28:14|61866.41
21:28:15|61866.41
21:28:15|61866.4
21:28:16|61866.4
21:28:17|61866.41
21:28:18|61866.4
21:28:19|61866.41
21:28:20|61866.4
21:28:21|61866.4
21:28:22|61866.4
21:28:23|61866.4
21:28:25|61866.4
21:28:26|61866.41
21:28:27|61866.4
21:28:29|61866.4
21:28:30|61866.41
21:28:31|61866.41
21:28:32|61866.41
21:28:33|61866.41
21:28:34|61866.41
21:28:35|61866.4
21:28:36|61866.41
21:28:38|61866.41
21:28:39|61866.4
21:28:39|61866.4
21:28:41|61866.4
21:28:42|61866.41
21:28:43|61866.4
21:28:44|61866.41
21:28:44|61866.41
21:28:45|61866.41
21:28:46|61866.41
21:28:48|61866.41
21:28:49|61866.4
21:28:50|61866.4
21:28:51|61866.4
21:28:52|61866.4
21:28:53|61866.4
21:28:54|61866.4
21:28:54|61866.41
21:28:55|61866.4
21:28:57|61866.41
21:28:58|61866.4
21:28:58|61866.41
21:29:00|61866.41
21:29:00|61866.41
21:29:01|61866.41
21:29:03|61866.41
21:29:03|61866.41
21:29:04|61866.41
21:29:05|61866.41
21:29:07|61866.41
21:29:08|61866.4
21:29:09|61866.4
21:29:09|61866.4
21:29:11|61866.41
21:29:12|61866.4
21:29:12|61866.4
21:29:14|61866.4
21:29:15|61866.41
21:29:16|61866.41
21:29:16|61866.4
21:29:18|61866.41
21:29:19|61866.41
21:29:20|61866.41
21:29:21|61866.41
21:29:22|61866.4
21:29:22|61866.4
21:29:23|61866.41
21:29:24|61866.41
21:29:26|61866.41
21:29:28|61866.4
21:29:29|61866.4
21:29:30|61866.41
21:29:31|61866.4
21:29:32|61866.4
21:29:33|61866.4
21:29:34|61866.4
21:29:35|61866.4
21:29:36|61866.41
21:29:37|61866.4
21:29:38|61866.4
21:29:39|61866.41
21:29:40|61866.4
21:29:41|61866.4
21:29:42|61866.4
21:29:44|61866.4
21:29:45|61866.4
21:29:45|61866.41
21:29:46|61866.4
21:29:47|61866.4
21:29:48|61866.4
21:29:50|61866.41
21:29:51|61866.4
21:29:52|61866.4
21:29:53|61866.41
21:29:54|61866.41
21:29:55|61866.4
21:29:56|61866.4
21:29:57|61866.41
21:29:59|61866.4
21:29:59|61866.41
21:30:01|61866.4
21:30:02|61866.41
21:30:03|61866.41
21:30:04|61866.41
21:30:04|61866.41
21:30:06|61866.41
21:30:08|61866.4
21:30:08|61866.4
21:30:09|61866.41
21:30:10|61866.4
21:30:12|61866.41
21:30:12|61866.4
21:30:13|61866.41
21:30:15|61866.4
21:30:16|61866.41
21:30:16|61866.4
21:30:17|61866.4
21:30:18|61866.4
21:30:19|61866.4
21:30:21|61866.4
21:30:21|61866.4
21:30:22|61866.4
21:30:23|61866.41
21:30:24|61866.4
21:30:25|61866.41
21:30:26|61866.41
21:30:27|61866.4
21:30:29|61866.4
21:30:30|61866.4
21:30:31|61866.4
21:30:32|61866.41
21:30:32|61866.4
21:30:33|61866.41
21:30:34|61866.41
21:30:35|61866.4
21:30:36|61866.4
21:30:37|61866.4
21:30:38|61866.4
21:30:40|61866.41
21:30:41|61866.41
21:30:42|61866.4
21:30:43|61866.41
21:30:43|61866.41
21:30:44|61866.4
21:30:46|61866.4
21:30:47|61866.41
21:30:48|61866.4
21:30:49|61866.4
21:30:50|61866.41
21:30:51|61866.41
21:30:51|61866.41
21:30:53|61866.4
21:30:54|61866.41
21:30:55|61866.4
21:30:56|61866.41
21:30:57|61866.4
21:30:57|61866.41
21:30:58|61866.4
21:31:00|61866.4
21:31:01|61866.4
21:31:03|61866.41
21:31:03|61866.41
21:31:05|61877.87
21:31:05|61877.87
21:31:06|61877.86
21:31:07|61877.87
21:31:09|61881.99
21:31:10|61883.91
21:31:10|61889.99
21:31:11|61890.
21:31:13|61890.
21:31:13|61889.99
21:31:14|61890.
21:31:16|61889.99
21:31:16|61889.99
21:31:17|61890.
21:31:18|61890.
21:31:19|61891.13
21:31:20|61893.67
21:31:21|61900.
21:31:23|61904.21
21:31:23|61904.21
21:31:24|61904.21
21:31:25|61908.77
21:31:26|61908.77
21:31:28|61911.09
21:31:30|61915.47
21:31:31|61915.47
21:31:32|61921.1
21:31:32|61921.1
21:31:34|61921.42
21:31:35|61921.41
21:31:36|61915.47
21:31:37|61911.11
21:31:38|61911.11
21:31:38|61911.11
21:31:40|61910.5
21:31:40|61910.48
21:31:42|61910.49
21:31:43|61910.49
21:31:44|61910.49
21:31:45|61910.48
21:31:46|61910.48
21:31:47|61910.49
21:31:48|61910.48
21:31:49|61907.32
21:31:50|61907.32
21:31:51|61907.32
21:31:52|61907.31
21:31:53|61907.31
21:31:54|61907.31
21:31:55|61907.31
21:31:56|61907.32
21:31:57|61907.32
21:31:58|61907.32
21:31:59|61907.31
21:32:00|61907.32
21:32:01|61907.31
21:32:02|61907.31
21:32:03|61907.32
21:32:04|61907.31
21:32:05|61907.32
21:32:06|61907.32
21:32:07|61907.32
21:32:08|61907.32
21:32:10|61907.32
21:32:10|61907.32
21:32:11|61907.32
21:32:12|61907.31
21:32:13|61907.31
21:32:14|61907.32
21:32:15|61907.31
21:32:16|61907.32
21:32:17|61907.32
21:32:18|61907.32
21:32:19|61907.32
21:32:20|61907.32
21:32:22|61907.32
21:32:22|61907.31
21:32:24|61907.31
21:32:24|61907.31
21:32:25|61907.32
21:32:26|61907.31
21:32:27|61907.31
21:32:28|61907.32
21:32:29|61907.32
21:32:30|61907.31
21:32:32|61907.32
21:32:33|61907.31
21:32:34|61907.31
21:32:35|61907.32
21:32:36|61907.31
21:32:37|61907.31
21:32:38|61907.32
21:32:39|61907.32
21:32:40|61907.31
21:32:41|61907.32
21:32:42|61907.31
21:32:43|61907.32
21:32:44|61907.31
21:32:45|61907.31
21:32:46|61907.31
21:32:47|61907.31
21:32:48|61907.31
21:32:50|61907.31
21:32:50|61907.32
21:32:51|61907.32
21:32:53|61907.31
21:32:53|61907.32
21:32:54|61907.32
21:32:55|61907.31
21:32:56|61907.32
21:32:57|61907.32
21:32:59|61907.31
21:32:59|61907.32
21:33:01|61907.32
21:33:01|61907.32
21:33:02|61907.31
21:33:03|61907.32
21:33:04|61907.31
21:33:05|61907.32
21:33:06|61907.32
21:33:08|61907.31
21:33:08|61907.31
21:33:10|61907.32
21:33:10|61907.31
21:33:11|61907.31
21:33:12|61907.32
21:33:13|61907.32
21:33:14|61907.32
21:33:15|61907.31
21:33:16|61907.32
21:33:17|61907.32
21:33:18|61907.31
21:33:19|61907.32
21:33:21|61907.31
21:33:21|61907.32
21:33:22|61907.32
21:33:23|61907.31
21:33:25|61907.31
21:33:25|61907.32
21:33:26|61907.32
21:33:27|61907.31
21:33:28|61907.32
21:33:30|61907.31
21:33:31|61907.31
21:33:33|61907.32
21:33:34|61907.32
21:33:34|61907.32
21:33:36|61907.32
21:33:37|61907.32
21:33:38|61907.31
21:33:38|61907.32
21:33:39|61907.32
21:33:41|61907.32
21:33:42|61907.31
21:33:43|61907.31
21:33:43|61907.31
21:33:45|61907.32
21:33:45|61907.32
21:33:46|61907.31
21:33:48|61907.32
21:33:49|61907.31
21:33:50|61907.31
21:33:50|61907.32
21:33:51|61912.36
21:33:53|61912.37
21:33:53|61912.37
21:33:54|61912.36
21:33:55|61912.37
21:33:56|61912.37
21:33:58|61912.37
21:33:59|61912.36
21:34:00|61912.37
21:34:01|61912.36
21:34:02|61912.37
21:34:02|61912.36
21:34:04|61912.36
21:34:05|61912.36
21:34:06|61912.37
21:34:07|61907.37
21:34:08|61907.37
21:34:09|61907.37
21:34:11|61907.37
21:34:11|61907.38
21:34:12|61907.38
21:34:13|61907.38
21:34:14|61907.37
21:34:15|61907.37
21:34:16|61907.37
21:34:17|61907.38
21:34:19|61907.37
21:34:19|61907.37
21:34:20|61907.37
21:34:21|61907.37
21:34:22|61907.37
21:34:24|61907.38
21:34:24|61907.37
21:34:25|61907.38
21:34:26|61907.37
21:34:27|61907.38
21:34:28|61907.37
21:34:30|61907.38
21:34:31|61907.38
21:34:32|61907.38
21:34:33|61907.37
21:34:34|61907.38
21:34:35|61907.38
21:34:36|61907.38
21:34:37|61907.38
21:34:38|61907.38
21:34:39|61907.37
21:34:40|61907.38
21:34:41|61907.38
21:34:42|61907.38
21:34:43|61907.38
21:34:44|61907.37
21:34:45|61907.37
21:34:46|61907.38
21:34:47|61907.38
21:34:48|61907.37
21:34:49|61907.38
21:34:50|61907.38
21:34:51|61907.38
21:34:52|61907.38
21:34:53|61907.38
21:34:54|61907.37
21:34:55|61907.38
21:34:56|61907.37
21:34:57|61907.38
21:34:58|61907.38
21:34:59|61907.37
21:35:00|61907.37
21:35:01|61907.38
21:35:02|61907.37
21:35:03|61907.38
21:35:04|61907.38
21:35:05|61907.38
21:35:06|61907.38
21:35:07|61907.37
21:35:08|61907.37
21:35:09|61907.38
21:35:10|61907.38
21:35:11|61907.38
21:35:12|61907.38
21:35:14|61907.38
21:35:14|61907.38
21:35:16|61907.37
21:35:16|61907.37
21:35:17|61907.37
21:35:19|61907.37
21:35:19|61907.37
21:35:21|61907.38
21:35:22|61906.08
21:35:22|61906.07
21:35:23|61906.08
21:35:25|61906.08
21:35:26|61906.08
21:35:27|61905.66
21:35:28|61905.66
21:35:29|61905.66
21:35:30|61905.66
21:35:30|61905.66
21:35:32|61905.65
21:35:33|61901.1
21:35:35|61901.1
21:35:36|61901.1
21:35:37|61901.11
21:35:38|61900.18
21:35:39|61900.01
21:35:40|61899.22
21:35:41|61893.58
21:35:42|61893.58
21:35:43|61893.59
21:35:44|61893.58
21:35:45|61893.58
21:35:46|61890.01
21:35:47|61887.63
21:35:48|61887.63
21:35:49|61887.62
21:35:50|61883.44
21:35:51|61883.45
21:35:52|61883.44
21:35:53|61883.44
21:35:54|61883.44
21:35:55|61883.45
21:35:56|61883.45
21:35:57|61881.24
21:35:58|61881.24
21:35:59|61881.23
21:36:00|61881.23
21:36:01|61881.23
21:36:02|61881.24
21:36:04|61881.23
21:36:04|61881.24
21:36:05|61881.23
21:36:07|61881.24
21:36:08|61881.23
21:36:08|61881.23
21:36:10|61881.24
21:36:11|61881.23
21:36:11|61881.24
21:36:13|61881.23
21:36:13|61881.23
21:36:15|61881.23
21:36:15|61881.23
21:36:16|61881.23
21:36:17|61881.23
21:36:19|61881.23
21:36:19|61877.87
21:36:21|61877.86
21:36:21|61877.82
21:36:22|61875.26
21:36:24|61875.25
21:36:24|61875.04
21:36:26|61875.05
21:36:26|61875.04
21:36:27|61875.04
21:36:28|61872.
21:36:30|61872.
21:36:31|61872.
21:36:32|61872.01
21:36:34|61872.
21:36:35|61872.01
21:36:37|61872.01
21:36:38|61872.
21:36:38|61872.
21:36:39|61872.01
21:36:40|61872.01
21:36:42|61872.01
21:36:43|61872.
21:36:43|61872.
21:36:44|61872.
21:36:46|61872.
21:36:46|61872.01
21:36:47|61872.
21:36:48|61872.01
21:36:50|61872.01
21:36:50|61872.
21:36:52|61872.01
21:36:53|61872.01
21:36:53|61872.
21:36:55|61872.
21:36:55|61872.01
21:36:57|61872.
21:36:58|61872.
21:36:58|61872.01
21:37:00|61872.01
21:37:01|61872.
21:37:02|61872.
21:37:04|61872.01
21:37:04|61872.
21:37:05|61872.
21:37:06|61872.01
21:37:07|61872.
21:37:08|61872.
21:37:09|61872.01
21:37:11|61872.
21:37:11|61872.01
21:37:13|61861.11
21:37:13|61860.
21:37:14|61860.01
21:37:15|61860.
21:37:16|61860.01
21:37:17|61860.01
21:37:18|61860.
21:37:19|61860.01
21:37:20|61860.01
21:37:21|61860.
21:37:23|61860.01
21:37:23|61860.
21:37:24|61860.
21:37:25|61860.01
21:37:26|61860.
21:37:28|61860.01
21:37:28|61860.
21:37:29|61860.
21:37:30|61860.01
21:37:31|61860.01
21:37:33|61860.01
21:37:34|61860.01
21:37:35|61860.01
21:37:36|61860.
21:37:38|61860.01
21:37:38|61860.01
21:37:39|61860.01
21:37:40|61860.
21:37:41|61860.01
21:37:43|61860.01
21:37:44|61860.
21:37:44|61860.01
21:37:45|61860.
21:37:46|61860.01
21:37:47|61860.
21:37:48|61860.01
21:37:49|61860.
21:37:51|61860.01
21:37:51|61860.
21:37:52|61860.01
21:37:54|61860.01
21:37:54|61860.01
21:37:56|61860.
21:37:57|61860.01
21:37:57|61860.
21:37:59|61860.
21:38:00|61860.01
21:38:01|61860.
21:38:02|61860.
21:38:03|61860.
21:38:04|61860.
21:38:04|61860.01
21:38:05|61860.
21:38:08|61860.
21:38:08|61860.01
21:38:09|61860.
21:38:10|61860.01
21:38:11|61860.01
21:38:12|61860.01
21:38:13|61860.01
21:38:14|61860.
21:38:15|61860.01
21:38:16|61860.01
21:38:17|61853.05
21:38:18|61853.05
21:38:20|61853.05
21:38:20|61853.04
21:38:21|61853.05
21:38:22|61853.04
21:38:23|61853.05
21:38:24|61853.05
21:38:25|61864.34
21:38:26|61864.33
21:38:27|61864.34
21:38:29|61864.34
21:38:29|61864.34
21:38:31|61864.34
21:38:31|61864.34
21:38:32|61872.
21:38:33|61871.99
21:38:34|61872.
21:38:36|61871.99
21:38:37|61872.
21:38:38|61871.99
21:38:39|61872.
21:38:40|61871.99
21:38:41|61872.
21:38:43|61872.
21:38:44|61871.99
21:38:45|61871.99
21:38:45|61872.
21:38:46|61872.
21:38:47|61872.
21:38:49|61872.
21:38:50|61872.
21:38:51|61871.99
21:38:52|61872.
21:38:52|61872.
21:38:54|61871.99
21:38:55|61872.
21:38:56|61872.
21:38:57|61872.
21:38:58|61871.99
21:38:59|61872.
21:39:00|61872.
21:39:01|61871.99
21:39:02|61871.99
21:39:03|61872.
21:39:04|61872.
21:39:05|61871.99
21:39:06|61872.
21:39:08|61872.
21:39:08|61871.99
21:39:10|61872.
21:39:11|61872.
21:39:11|61871.99
21:39:12|61872.
21:39:14|61871.99
21:39:14|61872.
21:39:16|61872.
21:39:16|61872.
21:39:17|61872.
21:39:19|61872.
21:39:19|61871.99
21:39:20|61871.99
21:39:22|61871.99
21:39:22|61871.99
21:39:23|61872.
21:39:25|61872.
21:39:26|61871.99
21:39:26|61871.99
21:39:27|61871.99
21:39:28|61871.99
21:39:30|61872.
21:39:30|61871.99
21:39:31|61871.99
21:39:32|61872.
21:39:33|61872.
21:39:34|61872.
21:39:35|61872.
21:39:37|61871.99
21:39:38|61871.99
21:39:39|61871.99
21:39:40|61871.99
21:39:41|61871.99
21:39:42|61871.99
21:39:43|61872.
21:39:44|61871.99
21:39:45|61866.39
21:39:46|61866.4
21:39:47|61866.39
21:39:49|61866.39
21:39:50|61866.4
21:39:50|61866.4
21:39:51|61866.4
21:39:52|61866.4
21:39:53|61866.4
21:39:54|61866.4
21:39:55|61866.4
21:39:57|61866.4
21:39:57|61866.4
21:39:59|61866.39
21:39:59|61866.4
21:40:00|61866.4
21:40:01|61868.38
21:40:02|61868.38
21:40:03|61870.84
21:40:04|61870.84
21:40:05|61870.84
21:40:06|61870.84
21:40:07|61870.83
21:40:08|61870.84
21:40:09|61870.83
21:40:10|61870.83
21:40:11|61870.83
21:40:12|61870.84
21:40:13|61870.84
21:40:14|61870.83
21:40:15|61870.84
21:40:16|61870.83
21:40:17|61870.83
21:40:18|61870.84
21:40:19|61870.84
21:40:20|61870.84
21:40:21|61870.83
21:40:22|61870.83
21:40:23|61870.84
21:40:25|61870.83
21:40:25|61870.84
21:40:26|61870.84
21:40:28|61870.83
21:40:28|61870.83
21:40:29|61870.83
21:40:30|61870.84
21:40:31|61870.84
21:40:32|61870.84
21:40:34|61870.84
21:40:34|61870.84
21:40:35|61866.7
21:40:36|61866.39
21:40:37|61866.39
21:40:39|61866.39
21:40:39|61866.39
21:40:41|61866.39
21:40:42|61866.4
21:40:42|61858.46
21:40:43|61858.47
21:40:45|61858.47
21:40:45|61858.47
21:40:47|61858.47
21:40:48|61858.47
21:40:48|61858.47
21:40:49|61858.47
21:40:51|61858.47
21:40:51|61858.47
21:40:53|61858.47
21:40:54|61858.46
21:40:54|61858.46
21:40:56|61858.46
21:40:57|61858.46
21:40:58|61858.46
21:40:59|61858.46
21:41:00|61858.47
21:41:02|61858.47
21:41:02|61858.47
21:41:03|61858.47
21:41:04|61858.47
21:41:05|61858.46
21:41:07|61858.47
21:41:07|61858.46
21:41:08|61858.47
21:41:09|61858.46
21:41:10|61858.46
21:41:11|61858.47
21:41:12|61858.46
21:41:14|61858.46
21:41:14|61858.47
21:41:15|61858.46
21:41:16|61858.46
21:41:17|61858.46
21:41:18|61858.46
21:41:20|61858.47
21:41:20|61858.46
21:41:22|61858.47
21:41:22|61858.46
21:41:23|61858.46
21:41:24|61858.46
21:41:25|61858.47
21:41:26|61858.46
21:41:28|61858.46
21:41:29|61858.47
21:41:29|61858.47
21:41:30|61858.46
21:41:31|61858.47
21:41:32|61858.47
21:41:33|61858.47
21:41:34|61858.47
21:41:36|61858.47
21:41:36|61858.46
21:41:38|61858.47
21:41:40|61858.46
21:41:40|61858.47
21:41:41|61858.46
21:41:43|61858.47
21:41:43|61851.13
21:41:44|61851.12
21:41:46|61851.11
21:41:46|61851.12
21:41:47|61851.11
21:41:48|61851.12
21:41:50|61851.12
21:41:50|61851.12
21:41:52|61851.12
21:41:52|61851.11
21:41:54|61851.11
21:41:55|61851.12
21:41:55|61851.11
21:41:57|61851.12
21:41:58|61851.12
21:41:59|61851.11
21:42:00|61851.11
21:42:01|61850.
21:42:02|61850.
21:42:02|61842.56
21:42:04|61840.29
21:42:05|61840.28
21:42:06|61840.29
21:42:07|61840.29
21:42:08|61840.29
21:42:09|61840.29
21:42:10|61840.29
21:42:11|61840.29
21:42:12|61840.29
21:42:13|61840.28
21:42:14|61840.28
21:42:15|61840.28
21:42:16|61840.28
21:42:17|61840.29
21:42:18|61840.28
21:42:19|61840.28
21:42:20|61840.28
21:42:21|61840.28
21:42:22|61840.29
21:42:23|61840.29
21:42:24|61840.29
21:42:25|61840.28
21:42:26|61840.29
21:42:27|61840.29
21:42:28|61840.29
21:42:29|61840.28
21:42:30|61840.29
21:42:31|61842.56
21:42:32|61842.55
21:42:33|61842.56
21:42:34|61842.56
21:42:35|61842.56
21:42:36|61842.56
21:42:37|61842.55
21:42:38|61842.55
21:42:40|61842.55
21:42:41|61842.56
21:42:41|61842.55
21:42:42|61842.56
21:42:43|61842.55
21:42:45|61842.56
21:42:45|61842.56
21:42:46|61842.55
21:42:47|61842.56
21:42:48|61842.55
21:42:49|61842.55
21:42:51|61842.55
21:42:52|61842.55
21:42:53|61842.55
21:42:53|61842.56
21:42:54|61842.55
21:42:55|61842.55
21:42:57|61842.56
21:42:57|61842.55
21:42:58|61842.56
21:42:59|61842.55
21:43:00|61842.56
21:43:02|61842.56
21:43:02|61842.56
21:43:03|61842.56
21:43:05|61842.56
21:43:06|61842.55
21:43:07|61842.56
21:43:07|61842.55
21:43:09|61842.55
21:43:10|61842.55
21:43:10|61842.56
21:43:12|61842.55
21:43:13|61842.55
21:43:14|61842.56
21:43:15|61842.56
21:43:16|61842.56
21:43:17|61842.55
21:43:18|61842.55
21:43:19|61842.56
21:43:20|61842.55
21:43:21|61842.55
21:43:22|61842.56
21:43:22|61842.56
21:43:24|61842.56
21:43:25|61842.56
21:43:26|61842.55
21:43:27|61842.55
21:43:28|61842.55
21:43:29|61842.55
21:43:30|61842.56
21:43:31|61851.98
21:43:32|61851.98
21:43:33|61851.98
21:43:34|61851.98
21:43:35|61851.98
21:43:36|61851.98
21:43:37|61851.98
21:43:38|61851.97
21:43:39|61851.98
21:43:41|61851.98
21:43:41|61851.98
21:43:42|61851.98
21:43:44|61851.97
21:43:45|61851.98
21:43:46|61851.97
21:43:46|61851.97
21:43:48|61851.97
21:43:49|61851.97
21:43:50|61851.97
21:43:51|61851.97
21:43:52|61851.98
21:43:53|61851.97
21:43:53|61851.97
21:43:54|61851.98
21:43:56|61858.52
21:43:57|61858.51
21:43:58|61858.52
21:43:59|61858.52
21:43:59|61858.52
21:44:01|61858.52
21:44:02|61858.52
21:44:03|61858.52
21:44:04|61858.52
21:44:05|61858.52
21:44:06|61858.52
21:44:07|61858.52
21:44:08|61858.51
21:44:09|61858.51
21:44:10|61858.52
21:44:11|61858.52
21:44:12|61858.52
21:44:13|61858.52
21:44:14|61858.52
21:44:15|61858.51
21:44:16|61858.52
21:44:17|61858.52
21:44:18|61858.52
21:44:19|61858.51
21:44:20|61858.51
21:44:21|61858.52
21:44:22|61858.51
21:44:23|61858.51
21:44:24|61858.52
21:44:25|61858.51
21:44:26|61858.52
21:44:27|61858.52
21:44:28|61858.51
21:44:29|61858.52
21:44:30|61858.52
21:44:31|61858.51
21:44:32|61858.51
21:44:33|61858.52
21:44:34|61858.51
21:44:35|61858.52
21:44:36|61858.51
21:44:37|61858.52
21:44:38|61858.52
21:44:39|61858.52
21:44:40|61858.52
21:44:42|61858.52
21:44:42|61858.51
21:44:43|61858.52
21:44:45|61858.51
21:44:46|61858.52
21:44:46|61858.52
21:44:47|61858.52
21:44:50|61858.52
21:44:50|61858.51
21:44:52|61858.52
21:44:53|61858.52
21:44:54|61858.51
21:44:54|61860.
21:44:56|61860.
21:44:57|61860.
21:44:58|61860.
21:44:59|61860.
21:45:00|61860.
21:45:01|61860.
21:45:02|61860.
21:45:03|61860.
21:45:03|61860.
21:45:06|61860.
21:45:07|61859.99
21:45:08|61860.
21:45:08|61860.
21:45:09|61860.
21:45:10|61859.99
21:45:11|61860.
21:45:12|61860.
21:45:13|61860.
21:45:14|61860.
21:45:15|61860.
21:45:16|61860.
21:45:17|61860.
21:45:18|61860.
21:45:19|61860.
21:45:20|61860.
21:45:22|61859.99
21:45:23|61859.99
21:45:23|61859.99
21:45:24|61859.99
21:45:26|61860.
21:45:27|61859.99
21:45:27|61860.
21:45:28|61860.
21:45:29|61860.
21:45:31|61860.
21:45:31|61860.
21:45:32|61860.
21:45:34|61860.
21:45:35|61860.
21:45:36|61859.99
21:45:37|61859.99
21:45:38|61860.
21:45:39|61859.99
21:45:40|61860.
21:45:41|61859.99
21:45:43|61859.99
21:45:44|61860.
21:45:45|61860.
21:45:46|61860.
21:45:47|61860.
21:45:49|61860.
21:45:49|61859.99
21:45:50|61859.99
21:45:51|61860.
21:45:52|61859.99
21:45:54|61859.99
21:45:55|61859.99
21:45:56|61860.
21:45:57|61860.
21:45:58|61859.99
21:45:59|61859.99
21:46:00|61859.99
21:46:01|61859.99
21:46:03|61859.99
21:46:04|61860.
21:46:05|61860.
21:46:05|61860.
21:46:06|61860.
21:46:08|61859.99
21:46:08|61860.
21:46:09|61860.
21:46:10|61859.99
21:46:11|61859.99
21:46:12|61860.
21:46:14|61859.99
21:46:14|61860.
21:46:16|61859.99
21:46:16|61860.
21:46:17|61859.99
21:46:19|61859.99
21:46:20|61860.
21:46:20|61860.
21:46:22|61860.
21:46:23|61860.
21:46:23|61860.
21:46:24|61859.99
21:46:26|61859.99
21:46:27|61860.
21:46:27|61860.
21:46:28|61860.
21:46:30|61860.
21:46:31|61860.
21:46:32|61859.99
21:46:33|61860.
21:46:33|61860.
21:46:35|61859.99
21:46:36|61860.
21:46:36|61860.
21:46:38|61860.
21:46:38|61860.
21:46:40|61860.
21:46:41|61860.
21:46:41|61851.74
21:46:44|61848.27
21:46:45|61848.27
21:46:46|61848.26
21:46:47|61848.27
21:46:48|61842.55
21:46:49|61842.56
21:46:50|61842.56
21:46:51|61842.55
21:46:51|61842.55
21:46:53|61842.55
21:46:54|61842.55
21:46:55|61842.56
21:46:56|61842.55
21:46:57|61842.56
21:46:58|61842.55
21:46:59|61835.39
21:46:59|61830.
21:47:01|61821.68
21:47:01|61821.68
21:47:03|61821.68
21:47:04|61821.68
21:47:05|61821.67
21:47:05|61821.68
21:47:07|61821.68
21:47:08|61831.83
21:47:09|61831.84
21:47:10|61831.84
21:47:11|61831.83
21:47:12|61831.83
21:47:13|61831.83
21:47:14|61831.83
21:47:15|61831.83
21:47:16|61831.84
21:47:17|61831.84
21:47:18|61837.87
21:47:19|61838.
21:47:20|61837.99
21:47:21|61838.
21:47:22|61837.99
21:47:23|61838.
21:47:24|61838.
21:47:25|61837.99
21:47:26|61837.99
21:47:27|61838.
21:47:28|61838.
21:47:29|61838.
21:47:30|61838.
21:47:31|61837.99
21:47:32|61838.
21:47:33|61837.99
21:47:34|61838.
21:47:35|61837.99
21:47:36|61837.99
21:47:37|61837.99
21:47:38|61838.
21:47:39|61837.99
21:47:40|61838.
21:47:41|61838.
21:47:42|61837.99
21:47:43|61837.99
21:47:45|61838.
21:47:46|61838.
21:47:47|61838.
21:47:47|61837.99
21:47:49|61837.99
21:47:51|61838.
21:47:51|61837.99
21:47:52|61837.99
21:47:53|61838.
21:47:55|61837.99
21:47:55|61838.
21:47:57|61838.
21:47:58|61838.
21:47:59|61837.99
21:48:00|61838.
21:48:00|61837.99
21:48:01|61838.
21:48:03|61838.
21:48:04|61837.99
21:48:05|61838.
21:48:06|61838.
21:48:06|61852.49
21:48:08|61852.5
21:48:09|61852.49
21:48:10|61852.5
21:48:11|61852.5
21:48:12|61852.49
21:48:13|61852.5
21:48:14|61852.5
21:48:15|61852.49
21:48:16|61852.5
21:48:17|61852.49
21:48:18|61852.5
21:48:19|61852.5
21:48:21|61852.49
21:48:22|61852.49
21:48:23|61852.49
21:48:24|61852.5
21:48:25|61852.49
21:48:26|61852.49
21:48:27|61852.49
21:48:27|61852.5
21:48:29|61852.49
21:48:29|61852.49
21:48:30|61852.5
21:48:31|61852.49
21:48:33|61852.49
21:48:34|61852.5
21:48:35|61852.5
21:48:35|61846.55
21:48:37|61846.55
21:48:38|61846.56
21:48:40|61846.56
21:48:40|61846.55
21:48:42|61846.56
21:48:43|61846.56
21:48:43|61846.56
21:48:45|61846.55
21:48:46|61846.56
21:48:47|61846.56
21:48:48|61846.56
21:48:49|61846.55
21:48:50|61846.56
21:48:51|61846.56
21:48:53|61846.56
21:48:54|61846.56
21:48:54|61846.55
21:48:55|61846.55
21:48:57|61850.9
21:48:58|61852.49
21:48:59|61852.5
21:49:00|61852.5
21:49:01|61852.5
21:49:02|61852.5
21:49:04|61852.5
21:49:05|61852.49
21:49:05|61852.49
21:49:06|61852.49
21:49:07|61852.5
21:49:08|61852.5
21:49:09|61852.5
21:49:10|61852.5
21:49:11|61852.5
21:49:12|61852.49
21:49:14|61852.49
21:49:14|61852.5
21:49:15|61852.5
21:49:16|61852.5
21:49:17|61852.5
21:49:18|61852.5
21:49:19|61852.5
21:49:20|61852.5
21:49:21|61852.49
21:49:22|61852.5
21:49:24|61852.5
21:49:24|61852.49
21:49:25|61852.49
21:49:26|61852.5
21:49:27|61852.5
21:49:29|61852.49
21:49:29|61852.5
21:49:30|61852.5
21:49:31|61852.49
21:49:32|61852.49
21:49:33|61852.5
21:49:34|61852.49
21:49:35|61852.5
21:49:36|61852.49
21:49:37|61852.49
21:49:38|61852.5
21:49:39|61852.5
21:49:40|61852.49
21:49:41|61852.49
21:49:42|61852.5
21:49:43|61852.5
21:49:44|61852.5
21:49:46|61852.5
21:49:47|61852.5
21:49:47|61859.22
21:49:49|61859.21
21:49:50|61859.22
21:49:51|61859.22
21:49:52|61859.21
21:49:53|61859.22
21:49:54|61859.22
21:49:55|61859.22
21:49:56|61859.22
21:49:58|61859.22
21:49:58|61859.22
21:50:00|61859.58
21:50:02|61859.58
21:50:02|61859.57
21:50:04|61859.58
21:50:05|61859.58
21:50:06|61859.58
21:50:06|61859.58
21:50:07|61859.57
21:50:08|61859.58
21:50:10|61859.58
21:50:11|61859.58
21:50:11|61859.57
21:50:12|61859.58
21:50:14|61859.57
21:50:14|61859.57
21:50:16|61859.58
21:50:17|61859.57
21:50:18|61859.58
21:50:18|61859.58
21:50:20|61859.58
21:50:20|61859.58
21:50:21|61852.5
21:50:23|61852.5
21:50:24|61852.5
21:50:25|61852.5
21:50:25|61852.5
21:50:27|61852.5
21:50:28|61852.5
21:50:28|61852.5
21:50:30|61852.5
21:50:31|61852.5
21:50:32|61852.5
21:50:33|61852.49
21:50:34|61852.5
21:50:35|61852.5
21:50:35|61852.49
21:50:36|61852.49
21:50:38|61852.5
21:50:38|61852.5
21:50:40|61852.49
21:50:41|61846.56
21:50:42|61841.84
21:50:43|61841.63
21:50:44|61841.63
21:50:45|61841.63
21:50:46|61841.63
21:50:48|61841.63
21:50:48|61841.63
21:50:49|61841.64
21:50:51|61841.64
21:50:52|61841.64
21:50:53|61841.63
21:50:54|61841.63
21:50:55|61841.63
21:50:56|61841.64
21:50:57|61841.63
21:50:58|61841.63
21:50:59|61841.63
21:51:00|61841.64
21:51:01|61841.64
21:51:02|61841.64
21:51:03|61841.63
21:51:04|61841.63
21:51:05|61841.63
21:51:06|61841.63
21:51:08|61841.63
21:51:08|61841.64
21:51:10|61841.64
21:51:11|61841.64
21:51:12|61841.63
21:51:13|61841.63
21:51:14|61841.64
21:51:15|61841.63
21:51:15|61841.64
21:51:17|61841.63
21:51:18|61841.63
21:51:18|61841.63
21:51:20|61841.63
21:51:22|61841.64
21:51:22|61841.63
21:51:24|61841.64
21:51:24|61841.63
21:51:25|61841.64
21:51:26|61841.63
21:51:28|61841.64
21:51:28|61841.63
21:51:29|61841.63
21:51:30|61841.63
21:51:31|61841.64
21:51:33|61841.64
21:51:33|61841.63
21:51:34|61841.63
21:51:35|61841.63
21:51:36|61841.63
21:51:37|61841.64
21:51:38|61841.64
21:51:40|61841.64
21:51:40|61841.64
21:51:41|61841.64
21:51:42|61841.64
21:51:43|61841.64
21:51:45|61841.64
21:51:46|61841.64
21:51:47|61841.63
21:51:49|61841.64
21:51:50|61841.63
21:51:51|61841.64
21:51:52|61841.63
21:51:53|61841.64
21:51:54|61841.64
21:51:55|61841.64
21:51:56|61841.64
21:51:58|61841.64
21:51:58|61841.63
21:51:59|61841.64
21:52:00|61841.63
21:52:02|61841.64
21:52:03|61841.63
21:52:04|61841.64
21:52:05|61841.64
21:52:05|61841.64
21:52:07|61841.64
21:52:08|61841.64
21:52:08|61841.63
21:52:09|61841.63
21:52:10|61841.63
21:52:11|61841.64
21:52:12|61841.63
21:52:13|61841.63
21:52:15|61841.63
21:52:16|61841.64
21:52:17|61841.63
21:52:18|61841.63
21:52:19|61841.64
21:52:20|61841.63
21:52:21|61841.63
21:52:22|61841.63
21:52:23|61841.64
21:52:24|61841.63
21:52:25|61841.63
21:52:26|61841.63
21:52:27|61841.63
21:52:28|61841.63
21:52:29|61841.64
21:52:30|61841.64
21:52:31|61841.64
21:52:32|61841.64
21:52:33|61841.64
21:52:34|61841.64
21:52:35|61841.64
21:52:36|61841.64
21:52:37|61841.64
21:52:38|61841.63
21:52:39|61841.63
21:52:40|61841.64
21:52:41|61841.64
21:52:42|61841.63
21:52:43|61841.64
21:52:44|61841.63
21:52:45|61841.64
21:52:46|61841.63
21:52:47|61841.64
21:52:48|61841.64
21:52:50|61841.64
21:52:51|61841.63
21:52:52|61841.63
21:52:53|61841.63
21:52:55|61841.64
21:52:56|61841.63
21:52:57|61841.64
21:52:58|61841.64
21:52:59|61841.64
21:53:01|61841.63
21:53:02|61841.64
21:53:02|61841.64
21:53:04|61841.64
21:53:05|61841.63
21:53:06|61841.63
21:53:07|61841.63
21:53:08|61841.63
21:53:09|61841.63
21:53:10|61841.64
21:53:11|61841.64
21:53:12|61841.63
21:53:13|61841.64
21:53:15|61841.63
21:53:16|61841.64
21:53:16|61841.64
21:53:17|61841.64
21:53:18|61841.64
21:53:19|61841.64
21:53:21|61841.63
21:53:21|61841.64
21:53:23|61841.63
21:53:24|61841.64
21:53:24|61841.64
21:53:26|61841.64
21:53:27|61841.63
21:53:27|61841.63
21:53:29|61841.64
21:53:29|61841.63
21:53:31|61841.63
21:53:31|61841.64
21:53:32|61841.63
21:53:34|61841.64
21:53:34|61841.63
21:53:36|61841.63
21:53:36|61841.64
21:53:38|61841.64
21:53:39|61846.56
21:53:40|61846.56
21:53:40|61846.56
21:53:42|61846.56
21:53:43|61846.55
21:53:44|61846.56
21:53:45|61846.56
21:53:46|61846.55
21:53:47|61846.55
21:53:49|61846.55
21:53:49|61846.56
21:53:50|61846.55
21:53:51|61846.55
21:53:53|61846.56
21:53:54|61846.56
21:53:55|61846.56
21:53:56|61846.55
21:53:57|61846.56
21:53:58|61846.56
21:53:59|61846.55
21:54:00|61846.56
21:54:01|61846.56
21:54:02|61848.63
21:54:03|61848.63
21:54:04|61848.62
21:54:05|61848.63
21:54:06|61848.63
21:54:07|61848.63
21:54:08|61848.63
21:54:09|61848.63
21:54:10|61848.63
21:54:11|61848.62
21:54:12|61848.63
21:54:13|61848.62
21:54:15|61848.62
21:54:15|61848.63
21:54:17|61848.62
21:54:17|61848.63
21:54:18|61848.63
21:54:20|61848.63
21:54:21|61848.63
21:54:21|61848.63
21:54:22|61848.63
21:54:24|61848.63
21:54:24|61848.63
21:54:25|61848.
21:54:26|61848.01
21:54:27|61848.
21:54:28|61848.01
21:54:29|61848.01
21:54:30|61848.01
21:54:31|61848.01
21:54:32|61848.
21:54:33|61848.
21:54:34|61848.01
21:54:36|61848.
21:54:36|61848.
21:54:37|61848.
21:54:38|61848.
21:54:39|61848.01
21:54:41|61848.01
21:54:41|61848.
21:54:43|61848.01
21:54:43|61848.
21:54:44|61848.01
21:54:45|61848.
21:54:46|61848.
21:54:47|61848.
21:54:48|61848.01
21:54:49|61848.01
21:54:52|61848.
21:54:53|61848.01
21:54:54|61848.
21:54:55|61848.01
21:54:56|61848.
21:54:57|61848.01
21:54:58|61848.01
21:54:58|61848.01
21:55:00|61848.
21:55:00|61848.01
21:55:02|61848.01
21:55:03|61848.01
21:55:04|61848.01
21:55:05|61848.01
21:55:06|61848.01
21:55:07|61848.01
21:55:08|61848.01
21:55:09|61848.
21:55:10|61848.
21:55:11|61848.01
21:55:12|61848.01
21:55:13|61848.01
21:55:14|61848.
21:55:15|61848.
21:55:16|61848.
21:55:17|61848.
21:55:18|61848.
21:55:19|61848.01
21:55:20|61848.01
21:55:21|61848.01
21:55:22|61848.01
21:55:23|61848.
21:55:24|61848.
21:55:25|61848.01
21:55:26|61848.01
21:55:27|61848.
21:55:28|61848.01
21:55:30|61848.
21:55:30|61848.
21:55:32|61848.
21:55:32|61848.
21:55:34|61848.
21:55:35|61848.01
21:55:35|61848.01
21:55:37|61848.
21:55:37|61848.01
21:55:39|61848.
21:55:39|61848.01
21:55:41|61848.01
21:55:42|61848.01
21:55:43|61848.
21:55:44|61848.
21:55:44|61848.
21:55:45|61848.01
21:55:47|61848.01
21:55:47|61848.01
21:55:49|61848.01
21:55:50|61848.
21:55:50|61848.01
21:55:52|61848.01
21:55:54|61848.01
21:55:55|61848.01
21:55:56|61848.01
21:55:57|61848.01
21:55:58|61848.01
21:55:59|61848.01
21:56:00|61848.
21:56:01|61848.01
21:56:02|61848.01
21:56:03|61848.
21:56:04|61848.01
21:56:05|61848.01
21:56:07|61848.01
21:56:07|61848.01
21:56:08|61848.01
21:56:10|61848.01
21:56:11|61848.01
21:56:12|61848.01
21:56:13|61848.
21:56:13|61848.
21:56:15|61848.
21:56:15|61848.
21:56:16|61848.
21:56:18|61848.01
21:56:19|61848.01
21:56:20|61848.01
21:56:20|61848.01
21:56:22|61848.
21:56:23|61848.
21:56:24|61848.01
21:56:25|61848.01
21:56:26|61848.01
21:56:27|61848.01
21:56:27|61848.01
21:56:29|61848.01
21:56:30|61857.51
21:56:30|61862.
21:56:32|61862.
21:56:33|61861.99
21:56:33|61861.99
21:56:34|61862.
21:56:36|61862.
21:56:37|61862.
21:56:38|61862.
21:56:38|61862.
21:56:40|61862.
21:56:41|61862.
21:56:42|61861.99
21:56:43|61862.
21:56:44|61862.
21:56:46|61861.99
21:56:46|61837.99
21:56:47|61832.48
21:56:48|61832.49
21:56:50|61832.48
21:56:50|61832.48
21:56:51|61832.48
21:56:52|61832.49
21:56:54|61832.49
21:56:55|61836.94
21:56:56|61837.9
21:56:57|61837.91
21:56:58|61837.9
21:56:59|61837.91
21:57:00|61838.6
21:57:01|61847.82
21:57:02|61851.14
21:57:03|61851.15
21:57:04|61851.14
21:57:06|61851.15
21:57:06|61851.15
21:57:07|61851.15
21:57:09|61851.15
21:57:09|61851.15
21:57:11|61851.15
21:57:12|61851.14
21:57:12|61851.15
21:57:14|61851.15
21:57:15|61851.15
21:57:15|61851.15
21:57:17|61851.15
21:57:17|61851.15
21:57:20|61851.15
21:57:20|61851.15
21:57:21|61851.15
21:57:22|61851.15
21:57:23|61851.15
21:57:24|61851.14
21:57:26|61851.15
21:57:26|61851.15
21:57:27|61851.15
21:57:28|61851.14
21:57:30|61851.14
21:57:30|61851.14
21:57:31|61851.15
21:57:32|61851.15
21:57:33|61851.15
21:57:34|61851.15
21:57:35|61851.14
21:57:36|61851.14
21:57:38|61851.15
21:57:38|61851.15
21:57:39|61851.15
21:57:40|61851.15
21:57:41|61851.15
21:57:42|61851.15
21:57:43|61851.15
21:57:44|61851.15
21:57:45|61851.15
21:57:46|61851.15
21:57:47|61851.15
21:57:48|61851.15
21:57:50|61851.14
21:57:50|61851.15
21:57:51|61851.15
21:57:52|61851.14
21:57:53|61851.14
21:57:54|61851.14
21:57:55|61851.14
21:57:56|61851.15
21:57:57|61851.15
21:57:58|61851.15
21:57:59|61851.14
21:58:00|61851.14
21:58:01|61851.15
21:58:03|61851.15
21:58:03|61851.14
21:58:04|61851.14
21:58:05|61851.14
21:58:06|61851.14
21:58:07|61851.14
21:58:08|61851.15
21:58:09|61851.14
21:58:10|61851.14
21:58:12|61851.15
21:58:12|61859.6
21:58:13|61859.59
21:58:14|61859.6
21:58:15|61859.6
21:58:16|61859.6
21:58:18|61859.6
21:58:18|61859.81
21:58:19|61859.82
21:58:20|61859.83
21:58:22|61859.83
21:58:23|61859.83
21:58:24|61859.88
21:58:25|61859.88
21:58:25|61860.32
21:58:27|61860.32
21:58:28|61860.32
21:58:29|61861.99
21:58:30|61861.99
21:58:31|61861.99
21:58:31|61862.
21:58:32|61862.05
21:58:33|61862.05
21:58:34|61862.04
21:58:35|61862.05
21:58:36|61862.05
21:58:38|61862.04
21:58:39|61862.05
21:58:39|61862.04
21:58:41|61862.04
21:58:41|61862.04
21:58:43|61866.3
21:58:43|61870.83
21:58:45|61870.83
21:58:46|61870.82
21:58:46|61870.83
21:58:47|61870.83
21:58:49|61877.03
21:58:50|61877.03
21:58:51|61877.03
21:58:51|61880.
21:58:53|61883.29
21:58:54|61883.29
21:58:55|61887.06
21:58:57|61888.73
21:58:58|61890.4
21:58:59|61893.16
21:58:59|61893.16
21:59:01|61893.16
21:59:02|61898.73
21:59:03|61898.74
21:59:04|61898.74
21:59:05|61898.74
21:59:06|61898.74
21:59:07|61898.74
21:59:08|61898.73
21:59:09|61898.73
21:59:10|61898.73
21:59:11|61898.73
21:59:12|61898.74
21:59:13|61898.74
21:59:14|61898.74
21:59:15|61898.74
21:59:16|61898.74
21:59:17|61898.74
21:59:18|61898.74
21:59:19|61898.73
21:59:20|61898.73
21:59:21|61898.74
21:59:22|61898.74
21:59:23|61898.74
21:59:24|61898.74
21:59:25|61898.73
21:59:26|61898.73
21:59:27|61898.74
21:59:28|61898.74
21:59:29|61898.74
21:59:30|61898.74
21:59:31|61898.74
21:59:32|61898.74
21:59:33|61898.74
21:59:34|61898.74
21:59:35|61898.74
21:59:37|61898.73
21:59:38|61898.74
21:59:38|61898.74
21:59:39|61898.74
21:59:40|61898.73
21:59:41|61898.73
21:59:43|61898.73
21:59:43|61898.74
21:59:44|61898.74
21:59:45|61898.74
21:59:46|61898.74
21:59:47|61898.73
21:59:48|61898.73
21:59:49|61898.73
21:59:50|61898.73
21:59:51|61898.73
21:59:52|61898.73
21:59:53|61898.74
21:59:54|61898.74
21:59:55|61898.73
21:59:57|61898.74
21:59:59|61898.73
21:59:59|61898.73
22:00:01|61898.73
22:00:02|61898.74
22:00:02|61898.73
22:00:04|61898.74
22:00:05|61898.74
22:00:06|61898.73
22:00:07|61898.74
22:00:08|61898.73
22:00:09|61898.74
22:00:10|61898.74
22:00:11|61911.11
22:00:12|61911.11
22:00:13|61911.11
22:00:14|61911.11
22:00:15|61911.1
22:00:16|61911.1
22:00:17|61911.1
22:00:18|61912.96
22:00:19|61919.99
22:00:20|61920.
22:00:21|61920.
22:00:22|61919.99
22:00:23|61920.
22:00:24|61920.
22:00:25|61920.
22:00:26|61927.15
22:00:27|61927.17
22:00:28|61930.
22:00:30|61930.
22:00:31|61930.63
22:00:31|61930.72
22:00:32|61930.72
22:00:33|61930.72
22:00:34|61930.72
22:00:35|61930.73
22:00:36|61930.72
22:00:37|61930.72
22:00:39|61930.72
22:00:40|61930.73
22:00:40|61930.73
22:00:41|61930.72
22:00:42|61930.72
22:00:43|61930.72
22:00:44|61930.72
22:00:45|61930.72
22:00:47|61930.73
22:00:48|61930.73
22:00:48|61930.72
22:00:50|61930.72
22:00:51|61930.73
22:00:52|61930.73
22:00:52|61930.73
22:00:53|61930.73
22:00:54|61930.72
22:00:56|61930.72
22:00:57|61930.72
22:00:59|61930.73
22:01:00|61922.82
22:01:01|61922.82
22:01:02|61922.82
22:01:03|61922.82
22:01:04|61920.01
22:01:05|61908.88
22:01:06|61908.88
22:01:07|61908.88
22:01:08|61908.88
22:01:09|61908.88
22:01:10|61908.88
22:01:11|61908.87
22:01:13|61908.88
22:01:14|61908.87
22:01:15|61908.88
22:01:16|61908.87
22:01:17|61908.88
22:01:18|61908.87
22:01:19|61908.93
22:01:20|61908.93
22:01:21|61908.92
22:01:22|61908.93
22:01:23|61908.92
22:01:24|61908.92
22:01:24|61908.93
22:01:25|61908.93
22:01:27|61908.92
22:01:28|61908.92
22:01:29|61908.92
22:01:29|61908.93
22:01:30|61908.93
22:01:32|61908.93
22:01:33|61901.99
22:01:34|61901.99
22:01:35|61901.99
22:01:36|61898.74
22:01:37|61898.73
22:01:38|61898.73
22:01:39|61898.73
22:01:40|61898.74
22:01:41|61898.74
22:01:42|61898.74
22:01:43|61898.74
22:01:44|61898.74
22:01:45|61898.74
22:01:46|61898.74
22:01:47|61898.74
22:01:48|61898.73
22:01:49|61898.74
22:01:50|61898.73
22:01:51|61898.73
22:01:52|61898.73
22:01:53|61898.73
22:01:54|61898.73
22:01:55|61898.74
22:01:56|61898.73
22:01:57|61898.73
22:01:59|61898.74
22:02:00|61898.74
22:02:01|61898.74
22:02:03|61898.74
22:02:03|61898.74
22:02:05|61898.73
22:02:06|61898.73
22:02:07|61898.74
22:02:08|61898.74
22:02:09|61898.74
22:02:10|61898.73
22:02:11|61898.73
22:02:13|61898.73
22:02:14|61898.73
22:02:14|61897.1
22:02:15|61897.09
22:02:16|61897.09
22:02:18|61897.1
22:02:19|61892.09
22:02:19|61891.1
22:02:21|61891.1
22:02:21|61890.01
22:02:23|61888.74
22:02:24|61888.74
22:02:25|61888.75
22:02:26|61888.75
22:02:27|61887.08
22:02:28|61886.3
22:02:29|61886.29
22:02:30|61886.3
22:02:31|61886.3
22:02:32|61886.29
22:02:33|61886.29
22:02:35|61886.3
22:02:36|61886.3
22:02:36|61886.3
22:02:37|61886.3
22:02:38|61886.3
22:02:40|61886.29
22:02:40|61886.3
22:02:41|61886.3
22:02:42|61886.29
22:02:44|61886.3
22:02:44|61886.3
22:02:45|61886.3
22:02:46|61886.29
22:02:47|61886.3
22:02:49|61886.29
22:02:49|61886.29
22:02:52|61886.3
22:02:53|61886.29
22:02:53|61886.3
22:02:54|61886.3
22:02:55|61886.29
22:02:56|61886.3
22:02:57|61886.29
22:02:58|61886.3
22:02:59|61886.3
22:03:01|61886.3
22:03:01|61886.3
22:03:02|61886.3
22:03:03|61886.3
22:03:05|61886.29
22:03:05|61886.29
22:03:06|61886.29
22:03:08|61886.3
22:03:09|61886.3
22:03:09|61886.3
22:03:10|61886.3
22:03:11|61886.29
22:03:12|61886.29
22:03:14|61886.29
22:03:15|61886.3
22:03:16|61886.3
22:03:17|61886.29
22:03:18|61886.29
22:03:19|61886.29
22:03:20|61886.3
22:03:21|61886.3
22:03:23|61886.3
22:03:24|61886.29
22:03:25|61886.3
22:03:25|61886.29
22:03:26|61886.29
22:03:28|61886.3
22:03:29|61886.3
22:03:30|61886.3
22:03:31|61886.3
22:03:32|61886.29
22:03:33|61886.3
22:03:34|61886.3
22:03:36|61886.3
22:03:37|61886.3
22:03:38|61886.29
22:03:39|61886.29
22:03:40|61886.29
22:03:41|61886.29
22:03:42|61886.29
22:03:42|61886.3
22:03:43|61886.29
22:03:44|61886.3
22:03:46|61886.29
22:03:46|61886.3
22:03:48|61886.3
22:03:48|61878.
22:03:50|61878.01
22:03:51|61878.01
22:03:51|61878.01
22:03:53|61878.01
22:03:55|61878.
22:03:55|61878.01
22:03:56|61878.
22:03:58|61878.01
22:03:58|61878.
22:04:00|61878.
22:04:01|61878.
22:04:01|61878.
22:04:03|61878.01
22:04:03|61878.01
22:04:05|61878.
22:04:06|61878.
22:04:07|61876.93
22:04:08|61876.94
22:04:09|61876.94
22:04:10|61876.94
22:04:11|61876.93
22:04:12|61876.94
22:04:13|61876.93
22:04:14|61876.94
22:04:15|61876.93
22:04:16|61876.94
22:04:17|61876.93
22:04:18|61876.94
22:04:19|61876.94
22:04:20|61876.93
22:04:22|61876.93
22:04:22|61876.94
22:04:23|61876.94
22:04:24|61876.93
22:04:25|61876.94
22:04:27|61876.94
22:04:29|61876.94
22:04:29|61876.94
22:04:30|61876.93
22:04:32|61876.94
22:04:32|61876.94
22:04:34|61876.93
22:04:35|61876.94
22:04:35|61876.94
22:04:37|61876.94
22:04:37|61876.94
22:04:38|61876.93
22:04:39|61876.93
22:04:41|61876.94
22:04:41|61876.94
22:04:43|61876.93
22:04:44|61876.94
22:04:45|61876.94
22:04:46|61876.94
22:04:47|61876.94
22:04:48|61876.93
22:04:49|61876.93
22:04:50|61876.94
22:04:51|61876.94
22:04:52|61876.93
22:04:53|61876.93
22:04:54|61876.94
22:04:55|61876.93
22:04:56|61876.93
22:04:58|61876.94
22:04:58|61876.93
22:04:59|61876.93
22:05:01|61876.93
22:05:02|61876.94
22:05:03|61876.93
22:05:03|61876.93
22:05:04|61876.92
22:05:05|61876.92
22:05:06|61876.93
22:05:08|61876.92
22:05:08|61876.92
22:05:10|61876.92
22:05:10|61876.92
22:05:11|61876.92
22:05:12|61876.92
22:05:14|61876.87
22:05:15|61876.86
22:05:16|61876.86
22:05:17|61876.87
22:05:18|61876.87
22:05:19|61876.86
22:05:19|61876.86
22:05:21|61876.87
22:05:21|61876.86
22:05:22|61876.86
22:05:24|61876.86
22:05:24|61876.86
22:05:25|61876.87
22:05:26|61876.86
22:05:28|61876.86
22:05:29|61876.39
22:05:31|61876.4
22:05:31|61875.9
22:05:33|61875.9
22:05:35|61875.91
22:05:36|61875.91
22:05:36|61875.9
22:05:37|61875.9
22:05:38|61875.91
22:05:39|61875.9
22:05:40|61875.91
22:05:41|61875.9
22:05:43|61875.9
22:05:43|61875.9
22:05:44|61875.91
22:05:45|61875.91
22:05:46|61875.9
22:05:48|61875.91
22:05:49|61871.27
22:05:49|61862.05
22:05:50|61862.01
22:05:51|61862.01
22:05:52|61862.02
22:05:54|61862.02
22:05:55|61862.01
22:05:56|61862.01
22:05:57|61862.01
22:05:58|61862.02
22:05:59|61862.01
22:06:00|61862.55
22:06:01|61862.55
22:06:02|61862.55
22:06:03|61862.55
22:06:04|61862.55
22:06:05|61862.55
22:06:06|61862.55
22:06:07|61862.55
22:06:08|61862.55
22:06:09|61862.56
22:06:10|61862.55
22:06:11|61862.55
22:06:12|61862.55
22:06:13|61862.55
22:06:14|61862.56
22:06:15|61862.55
22:06:16|61862.55
22:06:17|61862.55
22:06:18|61862.56
22:06:19|61862.56
22:06:20|61862.55
22:06:21|61862.55
22:06:22|61862.56
22:06:23|61862.56
22:06:24|61862.55
22:06:26|61862.56
22:06:26|61862.55
22:06:29|61862.56
22:06:29|61862.55
22:06:31|61861.12
22:06:32|61860.01
22:06:33|61860.01
22:06:34|61859.39
22:06:36|61859.39
22:06:36|61858.95
22:06:38|61858.44
22:06:38|61858.45
22:06:39|61858.45
22:06:41|61858.44
22:06:42|61858.44
22:06:43|61858.45
22:06:44|61858.45
22:06:44|61858.44
22:06:45|61858.45
22:06:46|61858.44
22:06:47|61858.45
22:06:48|61858.45
22:06:49|61858.45
22:06:50|61858.44
22:06:51|61858.45
22:06:53|61858.44
22:06:54|61858.44
22:06:54|61858.44
22:06:55|61858.45
22:06:57|61858.44
22:06:58|61858.45
22:06:58|61858.45
22:06:59|61859.39
22:07:01|61859.39
22:07:01|61871.97
22:07:02|61881.1
22:07:04|61886.3
22:07:04|61886.3
22:07:06|61886.3
22:07:07|61886.3
22:07:07|61886.29
22:07:09|61886.29
22:07:10|61886.29
22:07:11|61886.29
22:07:12|61886.3
22:07:13|61886.29
22:07:14|61886.29
22:07:15|61886.3
22:07:16|61886.3
22:07:17|61886.3
22:07:18|61886.3
22:07:19|61886.3
22:07:20|61886.29
22:07:22|61886.3
22:07:23|61886.29
22:07:23|61886.3
22:07:24|61886.3
22:07:25|61886.29
22:07:26|61886.3
22:07:27|61886.29
22:07:28|61885.99
22:07:30|61885.98
22:07:31|61885.99
22:07:32|61885.98
22:07:33|61885.98
22:07:34|61885.98
22:07:35|61885.99
22:07:36|61885.99
22:07:38|61885.99
22:07:39|61885.99
22:07:40|61885.98
22:07:40|61885.98
22:07:41|61885.99
22:07:42|61885.99
22:07:43|61885.98
22:07:45|61885.98
22:07:46|61885.98
22:07:46|61885.98
22:07:47|61885.98
22:07:48|61885.98
22:07:50|61885.98
22:07:51|61885.98
22:07:51|61885.98
22:07:53|61885.99
22:07:53|61885.99
22:07:54|61885.99
22:07:56|61885.98
22:07:57|61885.99
22:07:58|61885.99
22:07:59|61885.99
22:07:59|61885.99
22:08:01|61885.99
22:08:02|61885.99
22:08:03|61885.98
22:08:04|61885.99
22:08:04|61885.99
22:08:06|61885.99
22:08:07|61885.98
22:08:08|61885.98
22:08:09|61885.98
22:08:10|61885.99
22:08:11|61885.99
22:08:11|61885.98
22:08:12|61885.99
22:08:14|61885.99
22:08:15|61885.98
22:08:15|61885.98
22:08:16|61885.99
22:08:18|61885.98
22:08:18|61885.98
22:08:20|61885.98
22:08:21|61885.98
22:08:22|61885.99
22:08:22|61885.99
22:08:24|61885.98
22:08:24|61885.99
22:08:25|61885.99
22:08:27|61885.98
22:08:28|61885.99
22:08:29|61885.99
22:08:30|61885.99
22:08:32|61885.98
22:08:32|61885.98
22:08:34|61885.99
22:08:35|61885.98
22:08:36|61885.98
22:08:36|61885.99
22:08:38|61885.99
22:08:38|61885.99
22:08:40|61885.99
22:08:41|61895.25
22:08:42|61895.25
22:08:43|61900.8
22:08:44|61901.1
22:08:45|61903.11
22:08:46|61903.11
22:08:47|61903.12
22:08:48|61903.12
22:08:49|61904.52
22:08:50|61904.51
22:08:51|61904.52
22:08:52|61904.51
22:08:54|61904.51
22:08:54|61904.52
22:08:55|61904.52
22:08:56|61904.52
22:08:57|61904.52
22:08:59|61904.52
22:08:59|61904.51
22:09:01|61904.52
22:09:01|61904.52
22:09:02|61904.52
22:09:03|61904.52
22:09:04|61904.51
22:09:05|61904.51
22:09:07|61904.51
22:09:07|61904.51
22:09:08|61904.52
22:09:09|61904.52
22:09:10|61904.51
22:09:11|61904.51
22:09:12|61904.52
22:09:13|61904.51
22:09:15|61904.52
22:09:15|61904.51
22:09:17|61904.51
22:09:17|61904.52
22:09:18|61904.52
22:09:19|61904.52
22:09:21|61904.51
22:09:21|61904.52
22:09:22|61904.52
22:09:23|61904.52
22:09:24|61904.52
22:09:26|61904.51
22:09:26|61904.51
22:09:27|61904.51
22:09:28|61904.52
22:09:29|61904.52
22:09:31|61904.51
22:09:33|61904.52
22:09:34|61904.51
22:09:35|61904.52
22:09:35|61904.51
22:09:37|61904.52
22:09:38|61904.52
22:09:39|61904.51
22:09:40|61904.51
22:09:41|61904.51
22:09:42|61904.51
22:09:43|61904.51
22:09:44|61904.51
22:09:45|61904.51
22:09:46|61904.51
22:09:46|61904.51
22:09:47|61904.51
22:09:49|61904.52
22:09:50|61904.52
22:09:51|61904.51
22:09:52|61904.51
22:09:53|61904.51
22:09:54|61904.51
22:09:55|61904.51
22:09:56|61904.51
22:09:57|61904.51
22:09:58|61904.52
22:09:59|61904.52
22:10:00|61904.52
22:10:01|61904.51
22:10:02|61904.51
22:10:04|61904.51
22:10:05|61904.52
22:10:05|61904.52
22:10:07|61904.52
22:10:07|61901.1
22:10:08|61901.09
22:10:09|61901.09
22:10:11|61895.26
22:10:12|61895.26
22:10:12|61895.26
22:10:13|61895.25
22:10:15|61894.63
22:10:15|61890.01
22:10:16|61890.01
22:10:17|61890.01
22:10:19|61890.
22:10:19|61890.01
22:10:21|61890.
22:10:21|61890.01
22:10:23|61890.
22:10:24|61890.01
22:10:25|61890.01
22:10:26|61890.01
22:10:27|61890.01
22:10:28|61890.01
22:10:29|61890.
22:10:30|61890.01
22:10:30|61890.01
22:10:32|61890.01
22:10:33|61890.
22:10:34|61890.01
22:10:34|61890.
22:10:36|61890.
22:10:37|61890.
22:10:38|61890.
22:10:39|61888.76
22:10:40|61887.12
22:10:41|61887.07
22:10:42|61885.99
22:10:43|61885.98
22:10:44|61885.98
22:10:45|61885.98
22:10:46|61885.99
22:10:47|61885.98
22:10:48|61885.99
22:10:48|61885.99
22:10:50|61885.98
22:10:51|61885.99
22:10:52|61885.99
22:10:53|61885.98
22:10:54|61885.99
22:10:54|61885.99
22:10:55|61885.99
22:10:57|61885.98
22:10:57|61885.98
22:10:59|61885.99
22:11:01|61885.99
22:11:01|61885.98
22:11:02|61885.99
22:11:04|61885.98
22:11:04|61885.99
22:11:06|61885.98
22:11:07|61885.98
22:11:07|61885.98
22:11:08|61885.99
22:11:09|61885.99
22:11:11|61884.75
22:11:12|61881.12
22:11:12|61881.11
22:11:13|61881.12
22:11:14|61881.11
22:11:15|61881.11
22:11:16|61881.11
22:11:18|61881.11
22:11:19|61881.11
22:11:19|61881.12
22:11:21|61881.12
22:11:21|61881.11
22:11:23|61881.11
22:11:24|61881.11
22:11:24|61881.11
22:11:25|61881.11
22:11:26|61881.11
22:11:27|61881.12
22:11:28|61881.11
22:11:29|61881.12
22:11:30|61881.12
22:11:31|61881.12
22:11:33|61881.12
22:11:34|61881.11
22:11:36|61881.12
22:11:36|61881.11
22:11:38|61881.12
22:11:39|61881.11
22:11:40|61881.12
22:11:41|61881.11
22:11:42|61881.12
22:11:43|61881.12
22:11:44|61881.11
22:11:44|61881.11
22:11:45|61881.11
22:11:47|61881.1
22:11:48|61881.11
22:11:49|61881.11
22:11:50|61881.11
22:11:51|61881.11
22:11:52|61881.1
22:11:53|61881.1
22:11:54|61881.11
22:11:55|61881.1
22:11:56|61881.1
22:11:57|61881.1
22:11:59|61881.1
22:11:59|61881.1
22:12:00|61881.11
22:12:01|61881.1
22:12:03|61881.11
22:12:04|61881.1
22:12:04|61881.11
22:12:05|61881.11
22:12:06|61881.11
22:12:07|61881.11
22:12:08|61881.1
22:12:09|61881.1
22:12:10|61899.99
22:12:11|61899.99
22:12:12|61899.99
22:12:14|61899.99
22:12:14|61901.1
22:12:15|61901.09
22:12:17|61901.1
22:12:17|61901.1
22:12:19|61901.09
22:12:19|61904.46
22:12:21|61911.1
22:12:22|61911.1
22:12:23|61911.1
22:12:24|61911.1
22:12:25|61911.1
22:12:26|61911.1
22:12:27|61911.1
22:12:28|61911.09
22:12:30|61911.09
22:12:30|61911.09
22:12:31|61911.1
22:12:32|61911.1
22:12:33|61911.1
22:12:35|61911.09
22:12:37|61911.09
22:12:38|61911.1
22:12:39|61911.09
22:12:39|61911.09
22:12:40|61911.09
22:12:42|61911.1
22:12:43|61911.09
22:12:44|61911.1
22:12:45|61911.09
22:12:46|61911.1
22:12:47|61911.1
22:12:47|61911.09
22:12:49|61911.09
22:12:49|61911.09
22:12:52|61911.09
22:12:53|61911.1
22:12:53|61911.09
22:12:54|61911.1
22:12:56|61911.09
22:12:56|61911.09
22:12:57|61911.1
22:12:58|61911.09
22:13:00|61911.09
22:13:00|61911.09
22:13:01|61911.09
22:13:03|61908.11
22:13:03|61908.11
22:13:05|61908.11
22:13:05|61908.11
22:13:06|61908.11
22:13:08|61908.11
22:13:09|61908.11
22:13:09|61908.11
22:13:10|61908.12
22:13:12|61908.11
22:13:13|61908.12
22:13:14|61908.11
22:13:16|61908.11
22:13:17|61908.11
22:13:18|61908.11
22:13:18|61908.11
22:13:20|61908.12
22:13:21|61908.11
22:13:21|61908.12
22:13:22|61908.12
22:13:24|61908.11
22:13:24|61908.11
22:13:25|61908.11
22:13:26|61908.12
22:13:27|61908.11
22:13:28|61908.11
22:13:29|61904.88
22:13:30|61904.89
22:13:32|61904.89
22:13:32|61904.89
22:13:33|61904.88
22:13:34|61904.89
22:13:36|61904.88
22:13:37|61904.88
22:13:39|61904.88
22:13:40|61904.89
22:13:41|61904.88
22:13:42|61904.89
22:13:42|61904.89
22:13:43|61904.88
22:13:45|61904.88
22:13:46|61904.89
22:13:47|61904.89
22:13:47|61904.89
22:13:49|61904.88
22:13:50|61904.88
22:13:51|61904.89
22:13:52|61904.88
22:13:54|61904.89
22:13:54|61904.89
22:13:56|61904.88
22:13:57|61904.88
22:13:58|61904.88
22:13:58|61904.88
22:14:00|61904.89
22:14:00|61908.89
22:14:01|61912.32
22:14:03|61912.32
22:14:04|61916.
22:14:05|61915.99
22:14:06|61916.
22:14:07|61916.
22:14:08|61915.99
22:14:09|61916.
22:14:09|61916.
22:14:11|61918.99
22:14:12|61919.
22:14:12|61925.49
22:14:14|61928.
22:14:14|61928.
22:14:15|61928.
22:14:17|61928.08
22:14:17|61928.21
22:14:19|61928.21
22:14:19|61928.21
22:14:21|61930.72
22:14:21|61930.72
22:14:22|61930.72
22:14:24|61930.71
22:14:25|61930.72
22:14:25|61930.72
22:14:27|61930.71
22:14:28|61930.76
22:14:29|61931.07
22:14:30|61931.07
22:14:31|61937.99
22:14:31|61938.
22:14:33|61938.
22:14:34|61938.
22:14:34|61937.99
22:14:37|61938.
22:14:37|61937.99
22:14:39|61938.
22:14:39|61938.
22:14:41|61937.99
22:14:41|61938.
22:14:43|61937.99
22:14:43|61937.99
22:14:44|61938.
22:14:46|61937.99
22:14:46|61937.99
22:14:47|61938.
22:14:48|61937.99
22:14:50|61937.99
22:14:51|61937.99
22:14:52|61938.
22:14:53|61937.99
22:14:54|61937.99
22:14:55|61937.99
22:14:56|61937.99
22:14:56|61937.99
22:14:58|61937.99
22:14:59|61938.
22:15:01|61937.99
22:15:01|61937.99
22:15:02|61938.
22:15:03|61937.99
22:15:04|61937.99
22:15:06|61937.99
22:15:06|61938.
22:15:07|61938.
22:15:08|61937.99
22:15:09|61937.99
22:15:10|61937.99
22:15:11|61938.
22:15:12|61938.
22:15:13|61938.
22:15:14|61937.99
22:15:15|61938.
22:15:16|61922.17
22:15:17|61922.17
22:15:18|61922.18
22:15:19|61922.18
22:15:20|61922.18
22:15:21|61922.18
22:15:23|61922.18
22:15:23|61922.22
22:15:24|61928.45
22:15:25|61928.45
22:15:26|61928.46
22:15:27|61928.45
22:15:28|61928.45
22:15:29|61937.98
22:15:30|61937.99
22:15:31|61937.99
22:15:32|61937.99
22:15:33|61938.
22:15:34|61942.98
22:15:35|61942.98
22:15:36|61942.98
22:15:38|61942.98
22:15:40|61944.2
22:15:41|61944.21
22:15:42|61944.22
22:15:43|61944.22
22:15:44|61944.21
22:15:45|61944.21
22:15:47|61944.22
22:15:48|61944.21
22:15:49|61944.21
22:15:50|61944.21
22:15:51|61944.22
22:15:52|61944.21
22:15:53|61944.21
22:15:54|61944.21
22:15:55|61944.22
22:15:56|61944.22
22:15:57|61944.22
22:15:58|61944.22
22:15:59|61944.21
22:16:00|61944.21
22:16:01|61944.21
22:16:02|61944.22
22:16:03|61944.22
22:16:04|61944.21
22:16:05|61944.21
22:16:06|61944.21
22:16:07|61944.21
22:16:08|61944.22
22:16:09|61944.21
22:16:10|61944.21
22:16:11|61944.21
22:16:12|61944.22
22:16:13|61944.22
22:16:14|61944.21
22:16:15|61944.22
22:16:16|61944.21
22:16:17|61944.22
22:16:18|61944.22
22:16:19|61944.21
22:16:20|61944.22
22:16:21|61944.22
22:16:22|61944.22
22:16:23|61944.22
22:16:24|61944.22
22:16:25|61944.21
22:16:26|61944.22
22:16:27|61944.22
22:16:28|61944.21
22:16:29|61944.21
22:16:30|61944.22
22:16:31|61944.21
22:16:32|61944.22
22:16:33|61944.22
22:16:35|61944.22
22:16:35|61944.21
22:16:37|61944.22
22:16:39|61944.22
22:16:40|61944.21
22:16:42|61944.21
22:16:42|61944.22
22:16:43|61944.22
22:16:45|61944.22
22:16:46|61944.22
22:16:46|61944.21
22:16:47|61944.22
22:16:48|61944.22
22:16:50|61944.22
22:16:51|61944.22
22:16:52|61944.21
22:16:52|61944.21
22:16:53|61944.21
22:16:55|61944.21
22:16:56|61944.21
22:16:57|61944.21
22:16:58|61944.21
22:16:59|61944.21
22:17:00|61944.21
22:17:01|61944.22
22:17:01|61944.22
22:17:03|61944.22
22:17:03|61944.22
22:17:04|61944.21
22:17:06|61944.22
22:17:06|61944.22
22:17:07|61944.22
22:17:08|61944.22
22:17:09|61944.22
22:17:10|61944.22
22:17:11|61944.22
22:17:12|61944.22
22:17:13|61944.22
22:17:15|61944.22
22:17:15|61944.22
22:17:16|61944.21
22:17:17|61944.21
22:17:18|61944.21
22:17:19|61944.21
22:17:20|61944.22
22:17:22|61944.22
22:17:22|61944.22
22:17:24|61944.21
22:17:25|61944.22
22:17:26|61944.21
22:17:26|61944.22
22:17:28|61944.21
22:17:28|61944.22
22:17:29|61944.22
22:17:31|61932.74
22:17:32|61932.74
22:17:33|61932.74
22:17:34|61932.73
22:17:34|61932.74
22:17:36|61930.01
22:17:37|61930.01
22:17:38|61930.01
22:17:40|61930.01
22:17:40|61930.01
22:17:42|61930.01
22:17:43|61930.01
22:17:44|61930.01
22:17:44|61927.2
22:17:45|61927.2
22:17:46|61927.2
22:17:47|61927.21
22:17:48|61927.2
22:17:49|61927.2
22:17:51|61927.2
22:17:52|61927.2
22:17:52|61927.21
22:17:53|61927.21
22:17:54|61927.2
22:17:56|61927.2
22:17:57|61927.2
22:17:57|61927.2
22:17:58|61927.21
22:18:00|61927.2
22:18:00|61927.2
22:18:02|61927.2
22:18:03|61918.82
22:18:04|61918.82
22:18:05|61916.
22:18:06|61915.99
22:18:07|61915.99
22:18:08|61916.
22:18:09|61911.11
22:18:10|61911.12
22:18:11|61911.11
22:18:11|61911.11
22:18:12|61911.12
22:18:14|61911.11
22:18:15|61911.11
22:18:16|61911.11
22:18:16|61907.12
22:18:18|61904.88
22:18:19|61900.84
22:18:20|61900.84
22:18:21|61900.83
22:18:21|61900.83
22:18:23|61900.83
22:18:24|61900.83
22:18:25|61900.83
22:18:26|61900.84
22:18:27|61900.84
22:18:28|61900.83
22:18:29|61900.83
22:18:30|61900.83
22:18:31|61900.84
22:18:32|61900.83
22:18:33|61900.84
22:18:34|61900.84
22:18:35|61900.83
22:18:36|61900.84
22:18:37|61900.84
22:18:38|61900.84
22:18:39|61900.83
22:18:41|61900.83
22:18:41|61900.83
22:18:42|61900.83
22:18:43|61900.84
22:18:45|61900.83
22:18:46|61900.84
22:18:47|61900.83
22:18:48|61900.83
22:18:49|61900.83
22:18:50|61895.42
22:18:51|61891.11
22:18:52|61891.11
22:18:53|61891.11
22:18:53|61891.12
22:18:55|61891.12
22:18:55|61891.12
22:18:57|61891.12
22:18:58|61891.12
22:18:59|61891.11
22:19:01|61891.11
22:19:01|61891.12
22:19:03|61891.11
22:19:03|61886.63
22:19:04|61886.63
22:19:05|61886.63
22:19:06|61886.63
22:19:07|61886.62
22:19:09|61886.62
22:19:09|61886.63
22:19:10|61886.62
22:19:11|61886.63
22:19:12|61886.63
22:19:13|61886.63
22:19:14|61886.63
22:19:15|61886.63
22:19:16|61886.62
22:19:18|61886.63
22:19:18|61886.62
22:19:19|61886.62
22:19:20|61886.62
22:19:22|61886.62
22:19:23|61886.62
22:19:23|61886.62
22:19:24|61886.62
22:19:26|61886.62
22:19:27|61886.62
22:19:28|61886.62
22:19:29|61886.63
22:19:30|61886.62
22:19:31|61886.62
22:19:32|61886.63
22:19:33|61886.62
22:19:34|61886.63
22:19:35|61886.62
22:19:36|61886.63
22:19:37|61886.63
22:19:38|61886.62
22:19:39|61886.63
22:19:40|61886.63
22:19:41|61886.63
22:19:42|61886.63
22:19:44|61886.63
22:19:44|61886.63
22:19:46|61886.62
22:19:47|61886.62
22:19:48|61886.62
22:19:49|61886.62
22:19:50|61886.62
22:19:51|61886.62
22:19:52|61886.63
22:19:53|61886.63
22:19:54|61886.63
22:19:55|61886.63
22:19:56|61886.62
22:19:57|61886.62
22:19:58|61886.63
22:19:59|61886.62
22:20:01|61886.62
22:20:01|61886.63
22:20:02|61886.62
22:20:04|61886.62
22:20:05|61886.62
22:20:05|61886.62
22:20:06|61886.62
22:20:07|61886.62
22:20:09|61886.62
22:20:09|61886.62
22:20:11|61886.63
22:20:12|61886.62
22:20:12|61886.62
22:20:13|61886.63
22:20:15|61886.62
22:20:15|61886.62
22:20:16|61885.83
22:20:17|61883.19
22:20:18|61881.27
22:20:19|61881.1
22:20:21|61881.1
22:20:21|61881.1
22:20:22|61881.1
22:20:23|61881.1
22:20:24|61881.1
22:20:25|61881.1
22:20:26|61881.1
22:20:27|61881.1
22:20:28|61881.11
22:20:30|61881.1
22:20:30|61881.11
22:20:32|61881.1
22:20:33|61881.1
22:20:33|61881.1
22:20:34|61881.1
22:20:35|61881.11
22:20:37|61881.1
22:20:38|61881.1
22:20:39|61881.11
22:20:41|61881.11
22:20:42|61881.1
22:20:42|61881.1
22:20:44|61881.11
22:20:45|61881.11
22:20:46|61881.1
22:20:47|61881.11
22:20:48|61881.11
22:20:49|61881.11
22:20:50|61881.1
22:20:51|61881.1
22:20:52|61881.11
22:20:52|61881.1
22:20:54|61881.11
22:20:54|61881.1
22:20:56|61881.1
22:20:57|61881.1
22:20:58|61881.11
22:20:59|61881.1
22:20:59|61881.11
22:21:01|61881.11
22:21:02|61881.11
22:21:03|61881.1
22:21:04|61881.11
22:21:05|61881.11
22:21:06|61881.1
22:21:06|61881.11
22:21:07|61881.1
22:21:09|61881.11
22:21:09|61881.11
22:21:10|61881.1
22:21:12|61881.1
22:21:12|61881.1
22:21:14|61881.1
22:21:14|61881.1
22:21:15|61881.1
22:21:16|61881.1
22:21:18|61881.1
22:21:19|61881.11
22:21:20|61881.11
22:21:20|61881.1
22:21:22|61881.11
22:21:24|61881.1
22:21:25|61881.1
22:21:26|61881.11
22:21:27|61881.11
22:21:28|61881.1
22:21:29|61881.1
22:21:30|61881.11
22:21:31|61881.11
22:21:32|61881.11
22:21:34|61881.11
22:21:35|61881.11
22:21:37|61881.1
22:21:38|61881.11
22:21:39|61881.11
22:21:41|61881.1
22:21:41|61881.1
22:21:43|61881.1
22:21:43|61881.11
22:21:44|61881.11
22:21:45|61881.1
22:21:47|61881.1
22:21:48|61881.11
22:21:48|61881.11
22:21:50|61881.11
22:21:52|61881.11
22:21:52|61881.11
22:21:54|61881.1
22:21:54|61881.1
22:21:56|61881.1
22:21:57|61881.11
22:21:58|61881.1
22:21:58|61881.1
22:22:00|61881.11
22:22:01|61881.1
22:22:02|61881.1
22:22:03|61881.11
22:22:04|61881.1
22:22:05|61881.11
22:22:06|61881.1
22:22:07|61881.11
22:22:08|61881.1
22:22:09|61881.11
22:22:10|61881.1
22:22:11|61881.1
22:22:12|61881.11
22:22:13|61881.11
22:22:14|61881.1
22:22:15|61881.1
22:22:16|61881.1
22:22:17|61881.11
22:22:18|61881.1
22:22:19|61881.1
22:22:20|61881.11
22:22:21|61881.11
22:22:22|61881.11
22:22:23|61881.1
22:22:24|61881.1
22:22:25|61881.11
22:22:26|61881.11
22:22:27|61881.1
22:22:28|61881.11
22:22:29|61881.1
22:22:30|61881.11
22:22:31|61881.11
22:22:32|61881.1
22:22:33|61881.1
22:22:34|61881.1
22:22:35|61881.1
22:22:37|61881.1
22:22:38|61881.1
22:22:39|61881.1
22:22:40|61881.11
22:22:41|61881.11
22:22:43|61881.11
22:22:44|61881.11
22:22:45|61881.1
22:22:45|61881.11
22:22:46|61881.1
22:22:48|61881.1
22:22:49|61881.1
22:22:49|61881.1
22:22:50|61881.11
22:22:52|61881.11
22:22:53|61881.1
22:22:54|61881.1
22:22:54|61881.11
22:22:55|61881.11
22:22:57|61881.1
22:22:57|61881.11
22:22:58|61881.1
22:23:00|61881.1
22:23:01|61881.11
22:23:01|61881.1
22:23:03|61881.1
22:23:04|61881.1
22:23:05|61881.1
22:23:05|61881.11
22:23:06|61881.1
22:23:08|61881.11
22:23:08|61881.1
22:23:09|61881.1
22:23:10|61871.67
22:23:11|61871.11
22:23:12|61871.11
22:23:13|61871.1
22:23:14|61871.1
22:23:15|61871.11
22:23:17|61871.1
22:23:17|61871.1
22:23:18|61871.1
22:23:20|61871.1
22:23:20|61871.1
22:23:22|61871.11
22:23:22|61871.11
22:23:23|61871.1
22:23:25|61871.1
22:23:26|61871.11
22:23:27|61871.1
22:23:28|61871.11
22:23:28|61871.11
22:23:30|61871.1
22:23:31|61871.11
22:23:31|61871.11
22:23:32|61871.1
22:23:33|61871.1
22:23:36|61871.1
22:23:37|61871.11
22:23:39|61871.11
22:23:40|61871.1
22:23:40|61871.1
22:23:41|61871.1
22:23:43|61871.1
22:23:44|61871.1
22:23:44|61871.11
22:23:45|61871.1
22:23:47|61871.11
22:23:48|61871.11
22:23:49|61871.11
22:23:50|61871.11
22:23:51|61871.1
22:23:52|61871.1
22:23:53|61871.11
22:23:54|61871.1
22:23:55|61871.11
22:23:56|61871.11
22:23:57|61871.11
22:23:59|61871.1
22:23:59|61871.1
22:24:00|61871.11
22:24:01|61871.11
22:24:02|61871.11
22:24:03|61871.1
22:24:04|61871.11
22:24:06|61871.11
22:24:07|61871.11
22:24:07|61871.11
22:24:08|61871.11
22:24:10|61871.1
22:24:10|61871.1
22:24:11|61871.11
22:24:12|61871.1
22:24:13|61871.1
22:24:14|61871.11
22:24:15|61871.1
22:24:16|61871.1
22:24:17|61871.11
22:24:18|61871.11
22:24:19|61871.11
22:24:20|61871.11
22:24:21|61871.11
22:24:23|61871.11
22:24:23|61871.1
22:24:24|61871.1
22:24:25|61871.1
22:24:26|61871.1
22:24:28|61871.1
22:24:28|61871.1
22:24:29|61871.11
22:24:30|61871.1
22:24:31|61871.11
22:24:32|61842.6
22:24:33|61837.19
22:24:34|61837.19
22:24:36|61837.2
22:24:36|61837.2
22:24:38|61837.19
22:24:39|61837.19
22:24:40|61837.2
22:24:42|61837.19
22:24:42|61837.19
22:24:43|61837.19
22:24:45|61837.19
22:24:46|61837.19
22:24:47|61837.19
22:24:48|61831.62
22:24:48|61831.62
22:24:49|61831.62
22:24:50|61831.62
22:24:51|61831.62
22:24:52|61831.62
22:24:53|61831.61
22:24:55|61831.62
22:24:56|61831.61
22:24:57|61831.62
22:24:57|61831.62
22:24:59|61831.62
22:24:59|61821.11
22:25:00|61822.95
22:25:02|61822.95
22:25:02|61822.95
22:25:04|61822.95
22:25:05|61822.95
22:25:06|61825.48
22:25:07|61829.99
22:25:08|61830.
22:25:09|61829.99
22:25:10|61830.
22:25:11|61830.
22:25:12|61830.
22:25:13|61831.09
22:25:14|61831.09
22:25:14|61831.09
22:25:16|61831.1
22:25:17|61831.09
22:25:18|61831.1
22:25:19|61831.1
22:25:20|61831.1
22:25:21|61831.09
22:25:22|61831.09
22:25:23|61831.09
22:25:24|61831.1
22:25:25|61831.1
22:25:25|61831.1
22:25:26|61831.1
22:25:28|61831.42
22:25:29|61831.42
22:25:29|61831.43
22:25:31|61831.43
22:25:31|61831.43
22:25:33|61831.43
22:25:34|61831.43
22:25:35|61831.43
22:25:36|61831.43
22:25:38|61831.43
22:25:38|61831.43
22:25:40|61831.42
22:25:41|61831.43
22:25:42|61831.42
22:25:43|61831.42
22:25:44|61831.42
22:25:45|61831.42
22:25:47|61831.43
22:25:47|61831.43
22:25:48|61831.43
22:25:50|61831.43
22:25:51|61831.42
22:25:51|61831.42
22:25:53|61831.42
22:25:54|61831.43
22:25:55|61831.43
22:25:56|61831.42
22:25:57|61831.43
22:25:58|61831.43
22:26:00|61831.43
22:26:01|61831.43
22:26:01|61831.43
22:26:02|61831.42
22:26:03|61831.43
22:26:04|61831.42
22:26:05|61831.43
22:26:07|61831.42
22:26:07|61831.43
22:26:08|61831.43
22:26:10|61831.43
22:26:10|61831.43
22:26:11|61831.43
22:26:12|61831.43
22:26:13|61831.43
22:26:14|61831.43
22:26:16|61831.42
22:26:16|61831.42
22:26:17|61831.43
22:26:18|61831.42
22:26:20|61831.42
22:26:20|61831.43
22:26:21|61831.42
22:26:22|61831.42
22:26:24|61831.42
22:26:24|61831.42
22:26:26|61831.43
22:26:26|61831.43
22:26:27|61831.43
22:26:28|61831.42
22:26:29|61831.42
22:26:31|61831.43
22:26:31|61831.43
22:26:32|61831.42
22:26:33|61831.42
22:26:35|61831.43
22:26:35|61831.43
22:26:37|61831.42
22:26:37|61831.43
22:26:39|61831.43
22:26:40|61831.43
22:26:41|61831.43
22:26:42|61831.43
22:26:44|61831.43
22:26:45|61831.43
22:26:45|61831.43
22:26:47|61831.43
22:26:47|61831.43
22:26:48|61831.42
22:26:49|61831.43
22:26:52|61831.42
22:26:52|61831.43
22:26:53|61831.43
22:26:54|61831.43
22:26:55|61831.42
22:26:56|61831.43
22:26:57|61831.42
22:26:59|61831.43
22:26:59|61831.43
22:27:00|61831.43
22:27:01|61831.43
22:27:03|61831.43
22:27:04|61831.43
22:27:05|61831.43
22:27:05|61831.42
22:27:07|61831.43
22:27:08|61831.43
22:27:09|61831.42
22:27:10|61831.42
22:27:11|61831.43
22:27:12|61831.43
22:27:13|61831.43
22:27:13|61831.43
22:27:15|61831.43
22:27:16|61831.43
22:27:17|61831.42
22:27:18|61831.43
22:27:19|61831.43
22:27:20|61831.42
22:27:21|61831.43
22:27:22|61831.43
22:27:23|61831.43
22:27:24|61831.43
22:27:25|61831.43
22:27:26|61831.43
22:27:27|61831.42
22:27:28|61831.42
22:27:29|61831.42
22:27:30|61831.42
22:27:31|61831.42
22:27:32|61831.42
22:27:33|61831.43
22:27:34|61831.42
22:27:35|61831.43
22:27:36|61831.42
22:27:37|61831.42
22:27:38|61831.42
22:27:39|61831.43
22:27:40|61831.42
22:27:41|61831.42
22:27:43|61831.43
22:27:44|61831.43
22:27:45|61831.43
22:27:45|61831.43
22:27:47|61831.43
22:27:48|61831.42
22:27:49|61831.43
22:27:50|61831.43
22:27:51|61831.43
22:27:52|61831.42
22:27:52|61831.42
22:27:53|61831.43
22:27:55|61831.43
22:27:55|61831.43
22:27:58|61831.43
22:27:58|61831.43
22:27:59|61831.43
22:28:00|61831.43
22:28:01|61831.42
22:28:02|61831.43
22:28:04|61831.42
22:28:04|61836.56
22:28:05|61836.55
22:28:07|61836.55
22:28:07|61836.55
22:28:08|61836.55
22:28:09|61836.55
22:28:10|61836.55
22:28:12|61836.55
22:28:12|61836.94
22:28:14|61837.2
22:28:15|61837.2
22:28:16|61839.99
22:28:17|61840.
22:28:18|61839.99
22:28:19|61849.96
22:28:20|61849.99
22:28:21|61850.
22:28:22|61850.
22:28:23|61849.99
22:28:24|61861.88
22:28:25|61861.87
22:28:26|61861.87
22:28:27|61861.87
22:28:28|61861.87
22:28:29|61863.61
22:28:30|61863.6
22:28:31|61863.6
22:28:32|61863.61
22:28:33|61863.6
22:28:34|61863.6
22:28:35|61863.6
22:28:36|61863.61
22:28:37|61863.61
22:28:38|61863.61
22:28:40|61863.6
22:28:42|61863.6
22:28:42|61863.61
22:28:43|61863.61
22:28:44|61863.61
22:28:45|61863.6
22:28:47|61863.6
22:28:47|61863.6
22:28:49|61863.6
22:28:49|61863.6
22:28:51|61863.61
22:28:51|61863.61
22:28:52|61863.61
22:28:54|61863.61
22:28:54|61863.6
22:28:55|61863.6
22:28:56|61863.61
22:28:57|61863.61
22:28:59|61863.61
22:29:00|61863.61
22:29:01|61863.6
22:29:02|61863.61
22:29:03|61863.61
22:29:04|61863.6
22:29:05|61863.6
22:29:06|61863.61
22:29:07|61863.6
22:29:08|61863.6
22:29:09|61863.6
22:29:10|61863.6
22:29:11|61863.61
22:29:12|61863.61
22:29:13|61863.61
22:29:14|61863.6
22:29:15|61863.61
22:29:16|61863.61
22:29:17|61863.6
22:29:18|61863.6
22:29:19|61863.6
22:29:20|61863.61
22:29:21|61863.6
22:29:22|61863.61
22:29:23|61863.6
22:29:24|61863.61
22:29:25|61863.61
22:29:26|61863.61
22:29:28|61863.6
22:29:28|61863.61
22:29:30|61863.6
22:29:31|61863.61
22:29:31|61863.61
22:29:33|61863.61
22:29:33|61863.61
22:29:34|61863.61
22:29:35|61863.61
22:29:36|61863.6
22:29:37|61863.6
22:29:39|61863.6
22:29:39|61863.61
22:29:42|61863.61
22:29:43|61863.61
22:29:44|61876.51
22:29:45|61875.99
22:29:46|61876.5
22:29:47|61876.5
22:29:48|61876.51
22:29:49|61876.51
22:29:50|61876.51
22:29:51|61876.51
22:29:52|61876.5
22:29:53|61876.51
22:29:54|61876.5
22:29:55|61876.51
22:29:56|61876.51
22:29:57|61876.51
22:29:58|61877.1
22:29:59|61877.1
22:30:00|61877.1
22:30:01|61877.09
22:30:02|61877.09
22:30:03|61877.1
22:30:04|61877.1
22:30:05|61877.1
22:30:06|61877.1
22:30:08|61877.1
22:30:08|61877.1
22:30:09|61877.09
22:30:10|61877.09
22:30:11|61877.09
22:30:12|61877.09
22:30:13|61877.1
22:30:15|61877.1
22:30:16|61877.09
22:30:16|61877.09
22:30:17|61877.1
22:30:18|61877.1
22:30:19|61877.1
22:30:20|61877.1
22:30:21|61877.09
22:30:23|61877.09
22:30:23|61877.1
22:30:24|61877.09
22:30:25|61877.09
22:30:27|61877.1
22:30:27|61877.1
22:30:28|61877.1
22:30:29|61877.09
22:30:30|61877.09
22:30:31|61877.09
22:30:32|61877.1
22:30:33|61877.09
22:30:34|61877.09
22:30:35|61877.1
22:30:36|61877.1
22:30:37|61877.09
22:30:39|61877.09
22:30:39|61877.1
22:30:41|61877.1
22:30:42|61877.09
22:30:42|61877.09
22:30:43|61877.09
22:30:44|61877.1
22:30:45|61877.1
22:30:46|61877.1
22:30:47|61877.09
22:30:48|61877.1
22:30:50|61877.09
22:30:51|61877.1
22:30:52|61877.09
22:30:53|61877.1
22:30:54|61877.09
22:30:55|61877.09
22:30:56|61877.1
22:30:57|61877.09
22:30:58|61877.09
22:30:59|61877.1
22:31:00|61877.09
22:31:01|61877.1
22:31:02|61877.09
22:31:03|61877.1
22:31:04|61877.09
22:31:05|61877.1
22:31:06|61877.09
22:31:07|61877.09
22:31:08|61877.1
22:31:09|61877.1
22:31:10|61877.09
22:31:11|61877.09
22:31:12|61877.1
22:31:13|61877.09
22:31:14|61877.09
22:31:15|61877.1
22:31:16|61877.09
22:31:17|61877.1
22:31:18|61877.09
22:31:19|61877.1
22:31:20|61877.09
22:31:22|61877.09
22:31:22|61877.09
22:31:23|61877.1
22:31:24|61877.1
22:31:25|61877.1
22:31:26|61877.1
22:31:27|61877.1
22:31:28|61877.1
22:31:29|61877.1
22:31:30|61877.09
22:31:31|61877.09
22:31:32|61877.09
22:31:33|61877.09
22:31:34|61877.1
22:31:35|61877.09
22:31:36|61877.1
22:31:37|61877.1
22:31:38|61877.1
22:31:39|61877.1
22:31:40|61877.1
22:31:41|61877.1
22:31:43|61877.1
22:31:44|61877.1
22:31:45|61877.1
22:31:46|61877.1
22:31:48|61877.1
22:31:48|61877.1
22:31:49|61877.09
22:31:50|61877.1
22:31:51|61877.09
22:31:52|61877.09
22:31:53|61877.09
22:31:55|61877.1
22:31:56|61877.09
22:31:57|61877.1
22:31:57|61877.09
22:31:58|61877.09
22:31:59|61877.09
22:32:01|61877.1
22:32:02|61877.1
22:32:03|61877.09
22:32:03|61877.09
22:32:04|61877.09
22:32:05|61877.09
22:32:06|61877.09
22:32:07|61877.1
22:32:09|61877.09
22:32:09|61877.09
22:32:11|61877.1
22:32:12|61877.09
22:32:13|61877.09
22:32:14|61877.09
22:32:15|61877.1
22:32:15|61877.09
22:32:17|61877.1
22:32:18|61877.1
22:32:18|61877.1
22:32:20|61877.1
22:32:21|61877.09
22:32:22|61877.09
22:32:23|61877.1
22:32:24|61877.09
22:32:25|61877.1
22:32:26|61877.1
22:32:27|61877.1
22:32:28|61877.1
22:32:29|61877.1
22:32:30|61877.1
22:32:31|61877.09
22:32:32|61877.1
22:32:33|61877.09
22:32:34|61877.09
22:32:35|61877.1
22:32:36|61877.09
22:32:37|61877.1
22:32:38|61877.09
22:32:39|61877.09
22:32:40|61877.09
22:32:41|61877.09
22:32:42|61877.09
22:32:43|61877.1
22:32:45|61877.1
22:32:46|61877.09
22:32:47|61877.09
22:32:48|61877.1
22:32:48|61877.09
22:32:50|61877.09
22:32:51|61877.09
22:32:51|61877.1
22:32:52|61877.1
22:32:54|61877.1
22:32:55|61877.09
22:32:56|61877.1
22:32:56|61877.1
22:32:59|61877.09
22:33:00|61877.09
22:33:00|61877.09
22:33:02|61877.09
22:33:03|61877.1
22:33:04|61877.09
22:33:05|61877.1
22:33:06|61877.1
22:33:07|61877.09
22:33:08|61877.1
22:33:09|61877.09
22:33:10|61877.1
22:33:11|61877.09
22:33:12|61877.09
22:33:13|61877.1
22:33:15|61877.09
22:33:15|61877.09
22:33:16|61877.1
22:33:17|61877.1
22:33:18|61877.09
22:33:19|61877.1
22:33:20|61877.09
22:33:21|61877.1
22:33:22|61877.1
22:33:24|61877.1
22:33:24|61877.1
22:33:25|61877.1
22:33:26|61877.1
22:33:27|61877.1
22:33:28|61877.1
22:33:30|61877.09
22:33:30|61877.09
22:33:31|61877.09
22:33:32|61877.09
22:33:33|61877.1
22:33:34|61877.09
22:33:35|61877.09
22:33:36|61877.1
22:33:37|61877.09
22:33:38|61877.1
22:33:40|61877.1
22:33:41|61877.1
22:33:41|61877.09
22:33:43|61877.09
22:33:43|61877.09
22:33:46|61877.09
22:33:47|61877.1
22:33:49|61877.1
22:33:50|61877.09
22:33:51|61877.09
22:33:52|61877.1
22:33:53|61877.1
22:33:54|61877.09
22:33:55|61877.1
22:33:57|61877.1
22:33:57|61877.1
22:33:58|61877.09
22:33:59|61877.09
22:34:01|61877.1
22:34:01|61877.09
22:34:03|61877.09
22:34:04|61877.1
22:34:05|61877.1
22:34:05|61877.09
22:34:06|61877.09
22:34:07|61877.1
22:34:08|61877.09
22:34:09|61877.09
22:34:10|61877.09
22:34:11|61877.1
22:34:12|61877.09
22:34:13|61877.1
22:34:14|61877.1
22:34:16|61877.1
22:34:16|61877.1
22:34:17|61877.09
22:34:18|61877.1
22:34:19|61877.1
22:34:20|61877.1
22:34:22|61877.1
22:34:22|61877.09
22:34:23|61877.1
22:34:24|61877.09
22:34:25|61877.1
22:34:26|61877.09
22:34:28|61877.09
22:34:29|61877.09
22:34:30|61877.1
22:34:31|61877.1
22:34:32|61877.1
22:34:33|61877.1
22:34:34|61877.1
22:34:35|61877.09
22:34:36|61877.1
22:34:37|61877.1
22:34:38|61877.1
22:34:39|61877.1
22:34:40|61877.1
22:34:41|61877.1
22:34:42|61877.1
22:34:43|61877.1
22:34:44|61877.09
22:34:45|61877.1
22:34:46|61877.1
22:34:47|61877.1
22:34:48|61877.1
22:34:49|61877.09
22:34:50|61877.09
22:34:51|61877.1
22:34:52|61877.1
22:34:54|61877.1
22:34:55|61877.1
22:34:56|61877.09
22:34:58|61877.1
22:34:59|61877.1
22:34:59|61877.1
22:35:00|61877.1
22:35:02|61877.09
22:35:04|61877.09
22:35:05|61877.1
22:35:06|61877.1
22:35:07|61877.1
22:35:07|61877.09
22:35:08|61877.09
22:35:10|61877.1
22:35:11|61877.1
22:35:12|61877.1
22:35:13|61877.1
22:35:14|61877.1
22:35:15|61877.1
22:35:16|61877.1
22:35:17|61877.1
22:35:18|61877.1
22:35:19|61877.09
22:35:20|61877.09
22:35:21|61877.1
22:35:22|61877.1
22:35:23|61877.09
22:35:24|61877.1
22:35:25|61877.09
22:35:27|61877.09
22:35:27|61877.1
22:35:28|61877.09
22:35:29|61877.09
22:35:31|61877.1
22:35:31|61877.09
22:35:32|61877.09
22:35:33|61877.1
22:35:34|61877.1
22:35:35|61877.1
22:35:36|61877.09
22:35:38|61877.09
22:35:39|61877.1
22:35:39|61877.09
22:35:40|61877.09
22:35:41|61877.09
22:35:42|61877.09
22:35:43|61868.91
22:35:44|61868.19
22:35:45|61868.2
22:35:47|61863.61
22:35:48|61863.61
22:35:48|61863.61
22:35:50|61863.6
22:35:51|61863.61
22:35:53|61863.61
22:35:54|61863.61
22:35:55|61863.61
22:35:57|61863.6
22:35:58|61863.6
22:35:59|61863.6
22:36:01|61850.
22:36:01|61850.01
22:36:02|61850.01
22:36:03|61850.01
22:36:05|61850.01
22:36:06|61850.01
22:36:07|61850.
22:36:08|61850.
22:36:09|61850.01
22:36:10|61850.01
22:36:11|61850.
22:36:12|61850.
22:36:13|61850.01
22:36:14|61850.
22:36:15|61850.01
22:36:16|61850.
22:36:17|61850.
22:36:18|61850.
22:36:19|61850.
22:36:20|61850.
22:36:21|61850.01
22:36:22|61850.01
22:36:23|61849.96
22:36:24|61849.95
22:36:25|61849.95
22:36:26|61849.95
22:36:27|61849.95
22:36:28|61849.96
22:36:30|61849.96
22:36:30|61849.96
22:36:32|61849.95
22:36:33|61844.39
22:36:34|61844.4
22:36:34|61844.4
22:36:36|61841.9
22:36:36|61841.89
22:36:38|61841.89
22:36:39|61841.26
22:36:40|61841.27
22:36:41|61841.26
22:36:42|61841.27
22:36:43|61841.26
22:36:44|61841.27
22:36:45|61841.27
22:36:46|61841.26
22:36:47|61841.26
22:36:48|61841.27
22:36:49|61841.26
22:36:50|61841.26
22:36:51|61841.27
22:36:52|61841.26
22:36:53|61841.26
22:36:54|61841.26
22:36:55|61841.26
22:36:56|61841.26
22:36:57|61841.26
22:36:58|61841.26
22:36:59|61841.27
22:37:00|61841.27
22:37:01|61841.26
22:37:02|61841.27
22:37:04|61841.26
22:37:05|61841.27
22:37:06|61841.27
22:37:07|61841.27
22:37:08|61841.26
22:37:09|61841.26
22:37:09|61841.27
22:37:11|61841.27
22:37:11|61841.26
22:37:13|61841.27
22:37:14|61841.27
22:37:14|61841.27
22:37:15|61841.27
22:37:17|61841.27
22:37:18|61841.27
22:37:19|61841.27
22:37:20|61841.27
22:37:21|61841.27
22:37:22|61841.26
22:37:23|61841.27
22:37:24|61841.26
22:37:25|61841.26
22:37:26|61841.26
22:37:27|61841.26
22:37:28|61841.26
22:37:29|61841.26
22:37:30|61841.26
22:37:31|61837.2
22:37:32|61837.2
22:37:33|61835.36
22:37:34|61835.35
22:37:35|61835.36
22:37:36|61835.35
22:37:37|61835.35
22:37:38|61835.36
22:37:39|61835.35
22:37:40|61835.36
22:37:41|61835.36
22:37:42|61835.35
22:37:43|61835.36
22:37:44|61835.35
22:37:45|61835.08
22:37:46|61835.06
22:37:47|61835.06
22:37:48|61835.06
22:37:49|61835.06
22:37:50|61835.06
22:37:51|61835.06
22:37:52|61835.05
22:37:54|61835.05
22:37:54|61835.06
22:37:55|61835.05
22:37:56|61835.05
22:37:58|61835.04
22:37:59|61835.05
22:38:01|61835.05
22:38:02|61835.04
22:38:04|61835.04
22:38:05|61835.05
22:38:06|61835.05
22:38:07|61835.04
22:38:08|61835.04
22:38:09|61835.05
22:38:10|61835.05
22:38:11|61835.05
22:38:12|61835.04
22:38:13|61835.04
22:38:14|61835.05
22:38:15|61835.05
22:38:16|61835.05
22:38:17|61835.05
22:38:18|61835.05
22:38:19|61835.04
22:38:20|61835.04
22:38:21|61835.04
22:38:22|61835.04
22:38:23|61835.04
22:38:24|61835.04
22:38:25|61835.05
22:38:26|61835.04
22:38:27|61835.05
22:38:28|61835.04
22:38:29|61835.04
22:38:31|61835.04
22:38:31|61835.04
22:38:33|61835.04
22:38:34|61835.04
22:38:34|61835.05
22:38:35|61835.05
22:38:37|61835.04
22:38:37|61835.05
22:38:39|61835.05
22:38:39|61835.05
22:38:41|61835.05
22:38:42|61835.04
22:38:42|61835.05
22:38:44|61835.05
22:38:44|61835.05
22:38:46|61835.04
22:38:47|61835.05
22:38:48|61835.05
22:38:48|61835.04
22:38:50|61835.04
22:38:52|61835.05
22:38:52|61835.05
22:38:53|61835.04
22:38:54|61835.05
22:38:55|61835.04
22:38:56|61835.05
22:38:57|61835.04
22:38:58|61835.05
22:38:59|61835.05
22:39:01|61835.05
22:39:02|61835.05
22:39:03|61835.04
22:39:03|61835.05
22:39:05|61835.05
22:39:06|61835.05
22:39:07|61835.04
22:39:08|61835.04
22:39:10|61835.05
22:39:10|61835.04
22:39:12|61835.05
22:39:12|61835.05
22:39:13|61835.05
22:39:14|61835.04
22:39:15|61835.05
22:39:16|61835.05
22:39:17|61835.04
22:39:19|61835.05
22:39:20|61835.04
22:39:20|61835.04
22:39:21|61835.05
22:39:23|61835.04
22:39:24|61835.04
22:39:25|61835.05
22:39:25|61835.05
22:39:27|61835.05
22:39:28|61835.05
22:39:29|61835.04
22:39:30|61835.05
22:39:30|61835.04
22:39:31|61835.05
22:39:33|61835.04
22:39:34|61835.04
22:39:35|61835.04
22:39:35|61835.05
22:39:37|61835.04
22:39:38|61835.04
22:39:39|61835.05
22:39:40|61835.05
22:39:40|61835.05
22:39:42|61835.04
22:39:43|61835.04
22:39:43|61835.04
22:39:44|61835.05
22:39:46|61835.05
22:39:47|61835.04
22:39:48|61835.04
22:39:49|61835.05
22:39:49|61835.05
22:39:51|61835.04
22:39:51|61835.04
22:39:53|61835.05
22:39:55|61835.05
22:39:55|61835.04
22:39:56|61835.04
22:39:57|61835.04
22:39:58|61835.05
22:40:00|61835.05
22:40:02|61835.05
22:40:02|61835.05
22:40:04|61835.04
22:40:04|61835.04
22:40:05|61837.82
22:40:07|61840.04
22:40:07|61840.03
22:40:08|61840.03
22:40:10|61840.04
22:40:10|61840.03
22:40:12|61840.04
22:40:12|61840.35
22:40:13|61840.35
22:40:14|61840.34
22:40:15|61840.35
22:40:17|61840.34
22:40:18|61840.34
22:40:19|61840.34
22:40:20|61840.35
22:40:21|61840.34
22:40:22|61840.34
22:40:23|61840.34
22:40:23|61840.34
22:40:24|61840.35
22:40:26|61840.35
22:40:26|61840.34
22:40:28|61840.34
22:40:29|61840.34
22:40:30|61840.35
22:40:31|61840.35
22:40:32|61840.34
22:40:33|61840.35
22:40:34|61840.34
22:40:35|61840.34
22:40:36|61840.35
22:40:37|61840.35
22:40:38|61840.34
22:40:39|61840.35
22:40:40|61840.35
22:40:41|61840.34
22:40:42|61840.35
22:40:43|61840.35
22:40:44|61840.35
22:40:45|61840.34
22:40:46|61840.35
22:40:47|61840.35
22:40:48|61840.35
22:40:49|61840.35
22:40:50|61840.35
22:40:51|61840.35
22:40:52|61840.35
22:40:54|61840.34
22:40:54|61840.35
22:40:55|61840.35
22:40:56|61840.35
22:40:57|61840.35
22:40:58|61840.35
22:41:00|61840.35
22:41:01|61840.34
22:41:02|61840.34
22:41:03|61840.35
22:41:04|61840.35
22:41:05|61840.34
22:41:06|61840.35
22:41:07|61840.34
22:41:08|61840.35
22:41:09|61840.34
22:41:10|61840.34
22:41:11|61840.35
22:41:12|61840.35
22:41:14|61840.35
22:41:14|61840.34
22:41:15|61840.34
22:41:17|61840.35
22:41:17|61840.35
22:41:19|61840.35
22:41:20|61840.34
22:41:20|61840.34
22:41:21|61840.35
22:41:22|61840.34
22:41:23|61840.34
22:41:24|61840.34
22:41:25|61840.35
22:41:26|61840.35
22:41:28|61840.34
22:41:28|61840.34
22:41:30|61840.35
22:41:30|61840.35
22:41:31|61840.35
22:41:32|61840.35
22:41:33|61840.34
22:41:34|61840.34
22:41:35|61840.34
22:41:36|61840.34
22:41:37|61840.35
22:41:38|61840.34
22:41:40|61840.35
22:41:40|61840.34
22:41:41|61840.34
22:41:42|61840.34
22:41:44|61840.35
22:41:44|61840.34
22:41:46|61840.35
22:41:46|61840.34
22:41:47|61840.35
22:41:49|61840.35
22:41:50|61840.34
22:41:50|61840.34
22:41:51|61840.35
22:41:53|61840.35
22:41:54|61840.34
22:41:54|61840.35
22:41:56|61840.35
22:41:56|61840.34
22:41:58|61840.35
22:41:59|61840.35
22:41:59|61840.35
22:42:00|61840.34
22:42:01|61840.34
22:42:03|61840.34
22:42:04|61840.35
22:42:05|61840.35
22:42:06|61840.35
22:42:08|61840.35
22:42:09|61840.34
22:42:10|61840.35
22:42:11|61840.35
22:42:11|61840.34
22:42:13|61840.35
22:42:14|61840.34
22:42:15|61840.35
22:42:16|61840.34
22:42:17|61840.35
22:42:18|61840.35
22:42:18|61840.34
22:42:20|61840.34
22:42:21|61840.35
22:42:22|61840.35
22:42:23|61840.34
22:42:24|61840.35
22:42:25|61840.34
22:42:26|61840.34
22:42:28|61840.35
22:42:29|61840.34
22:42:30|61840.35
22:42:30|61840.34
22:42:32|61840.34
22:42:33|61840.34
22:42:34|61840.34
22:42:35|61840.34
22:42:36|61840.34
22:42:37|61840.35
22:42:38|61840.35
22:42:39|61840.34
22:42:40|61840.34
22:42:41|61840.34
22:42:42|61840.35
22:42:43|61840.35
22:42:44|61840.35
22:42:45|61840.35
22:42:46|61840.35
22:42:47|61840.34
22:42:48|61840.34
22:42:49|61840.34
22:42:50|61840.34
22:42:51|61840.35
22:42:52|61840.35
22:42:53|61840.34
22:42:54|61840.35
22:42:55|61840.34
22:42:56|61840.35
22:42:57|61840.34
22:42:58|61840.35
22:42:59|61840.34
22:43:00|61840.35
22:43:01|61840.35
22:43:02|61840.34
22:43:03|61840.34
22:43:04|61840.35
22:43:06|61840.34
22:43:07|61840.34
22:43:08|61840.34
22:43:09|61840.35
22:43:09|61840.34
22:43:11|61840.35
22:43:12|61840.34
22:43:13|61840.34
22:43:14|61840.35
22:43:15|61840.34
22:43:16|61840.35
22:43:17|61840.34
22:43:18|61840.34
22:43:19|61840.35
22:43:20|61840.34
22:43:21|61840.35
22:43:22|61840.34
22:43:23|61840.35
22:43:24|61840.34
22:43:25|61840.35
22:43:26|61840.34
22:43:27|61840.34
22:43:28|61840.35
22:43:29|61840.35
22:43:30|61840.35
22:43:32|61840.35
22:43:32|61840.35
22:43:33|61840.35
22:43:34|61840.34
22:43:35|61840.34
22:43:36|61840.35
22:43:37|61840.34
22:43:39|61840.34
22:43:39|61840.35
22:43:40|61840.34
22:43:41|61840.35
22:43:42|61840.35
22:43:43|61840.34
22:43:45|61840.34
22:43:45|61840.35
22:43:46|61840.34
22:43:47|61840.34
22:43:48|61840.34
22:43:49|61840.35
22:43:50|61840.34
22:43:51|61835.05
22:43:52|61835.04
22:43:53|61835.04
22:43:54|61835.05
22:43:55|61835.04
22:43:56|61835.04
22:43:57|61835.04
22:43:58|61835.04
22:43:59|61835.04
22:44:00|61824.26
22:44:01|61824.26
22:44:02|61824.27
22:44:04|61824.27
22:44:05|61824.27
22:44:06|61824.27
22:44:07|61824.26
22:44:07|61824.27
22:44:09|61824.26
22:44:10|61815.92
22:44:11|61815.92
22:44:12|61815.92
22:44:13|61815.93
22:44:14|61815.92
22:44:15|61815.92
22:44:16|61815.93
22:44:17|61815.93
22:44:18|61815.92
22:44:19|61815.92
22:44:20|61815.93
22:44:21|61815.92
22:44:22|61815.92
22:44:23|61815.92
22:44:24|61815.92
22:44:25|61815.92
22:44:26|61815.92
22:44:27|61815.93
22:44:28|61815.92
22:44:29|61815.93
22:44:30|61815.93
22:44:31|61815.93
22:44:32|61815.93
22:44:33|61815.93
22:44:34|61815.92
22:44:35|61815.91
22:44:36|61815.9
22:44:37|61815.88
22:44:38|61815.88
22:44:39|61815.88
22:44:40|61811.68
22:44:41|61811.68
22:44:42|61811.67
22:44:43|61811.67
22:44:44|61811.67
22:44:45|61811.62
22:44:46|61811.63
22:44:47|61811.62
22:44:48|61811.62
22:44:49|61811.62
22:44:50|61811.62
22:44:51|61811.62
22:44:52|61811.62
22:44:53|61811.63
22:44:54|61811.63
22:44:55|61811.62
22:44:56|61811.62
22:44:57|61811.63
22:44:58|61811.62
22:44:59|61811.63
22:45:01|61811.62
22:45:01|61811.62
22:45:02|61811.62
22:45:04|61811.63
22:45:06|61811.62
22:45:06|61811.63
22:45:07|61811.62
22:45:08|61811.63
22:45:10|61811.63
22:45:11|61811.62
22:45:11|61811.63
22:45:12|61811.62
22:45:14|61811.63
22:45:14|61811.63
22:45:16|61811.62
22:45:16|61811.63
22:45:17|61811.63
22:45:18|61811.63
22:45:19|61811.63
22:45:20|61811.62
22:45:22|61811.62
22:45:23|61811.63
22:45:23|61811.63
22:45:25|61811.62
22:45:26|61811.62
22:45:26|61811.63
22:45:27|61811.63
22:45:29|61811.63
22:45:29|61811.63
22:45:31|61811.62
22:45:31|61811.63
22:45:32|61811.63
22:45:33|61811.62
22:45:35|61811.62
22:45:36|61811.62
22:45:36|61811.63
22:45:37|61811.62
22:45:39|61811.63
22:45:40|61811.63
22:45:40|61811.63
22:45:42|61811.63
22:45:43|61811.63
22:45:43|61811.63
22:45:45|61811.62
22:45:45|61811.63
22:45:47|61811.63
22:45:48|61811.62
22:45:49|61811.63
22:45:50|61811.63
22:45:51|61811.63
22:45:52|61811.62
22:45:53|61811.63
22:45:54|61811.62
22:45:55|61811.63
22:45:55|61811.63
22:45:57|61811.63
22:45:59|61811.63
22:45:59|61811.63
22:46:00|61811.63
22:46:01|61811.63
22:46:02|61811.63
22:46:03|61811.62
22:46:04|61811.62
22:46:06|61811.63
22:46:07|61811.63
22:46:09|61811.63
22:46:10|61811.63
22:46:11|61811.63
22:46:12|61811.63
22:46:13|61811.62
22:46:14|61811.63
22:46:15|61811.63
22:46:17|61811.63
22:46:18|61811.62
22:46:19|61811.63
22:46:20|61811.63
22:46:21|61811.63
22:46:22|61811.62
22:46:22|61811.63
22:46:24|61811.63
22:46:25|61811.63
22:46:26|61811.62
22:46:27|61811.62
22:46:28|61811.62
22:46:29|61811.62
22:46:30|61811.63
22:46:32|61811.63
22:46:33|61811.62
22:46:34|61811.63
22:46:34|61811.63
22:46:36|61811.62
22:46:36|61811.63
22:46:38|61811.62
22:46:39|61811.63
22:46:39|61811.63
22:46:40|61811.62
22:46:41|61811.63
22:46:43|61811.62
22:46:43|61811.62
22:46:44|61811.62
22:46:45|61811.63
22:46:46|61811.63
22:46:48|61811.62
22:46:48|61811.62
22:46:50|61811.62
22:46:50|61811.63
22:46:51|61811.63
22:46:52|61811.62
22:46:53|61811.62
22:46:54|61811.62
22:46:55|61811.62
22:46:57|61811.63
22:46:57|61811.62
22:46:58|61811.63
22:47:00|61811.62
22:47:00|61811.63
22:47:02|61811.63
22:47:02|61811.63
22:47:04|61811.63
22:47:04|61811.62
22:47:05|61811.63
22:47:07|61811.62
22:47:09|61811.63
22:47:10|61811.62
22:47:11|61811.62
22:47:12|61811.62
22:47:14|61811.63
22:47:15|61811.63
22:47:15|61811.62
22:47:17|61811.63
22:47:17|61811.63
22:47:19|61811.63
22:47:20|61811.63
22:47:21|61811.62
22:47:21|61811.62
22:47:22|61811.62
22:47:24|61811.62
22:47:25|61811.63
22:47:27|61811.62
22:47:27|61811.62
22:47:28|61811.62
22:47:30|61811.62
22:47:30|61811.63
22:47:32|61811.63
22:47:33|61811.63
22:47:34|61811.62
22:47:35|61811.62
22:47:36|61811.63
22:47:37|61811.63
22:47:38|61811.62
22:47:39|61811.63
22:47:40|61811.62
22:47:41|61811.62
22:47:42|61811.63
22:47:43|61811.62
22:47:44|61811.62
22:47:44|61811.62
22:47:46|61811.62
22:47:47|61811.62
22:47:48|61811.63
22:47:49|61811.62
22:47:49|61811.62
22:47:51|61811.62
22:47:51|61811.63
22:47:53|61811.63
22:47:54|61811.63
22:47:55|61811.63
22:47:56|61811.63
22:47:57|61811.63
22:47:58|61811.63
22:47:59|61811.63
22:48:00|61811.63
22:48:01|61811.63
22:48:02|61811.63
22:48:03|61811.63
22:48:04|61811.62
22:48:05|61811.62
22:48:06|61811.62
22:48:07|61811.62
22:48:09|61811.62
22:48:10|61811.62
22:48:11|61811.63
22:48:12|61811.63
22:48:13|61811.63
22:48:14|61811.62
22:48:15|61811.63
22:48:16|61811.63
22:48:18|61811.62
22:48:18|61811.62
22:48:20|61811.63
22:48:20|61811.63
22:48:22|61811.62
22:48:24|61811.62
22:48:25|61811.62
22:48:26|61811.62
22:48:27|61811.62
22:48:27|61811.62
22:48:29|61811.62
22:48:29|61811.62
22:48:31|61811.62
22:48:32|61811.63
22:48:32|61811.63
22:48:33|61811.62
22:48:34|61811.63
22:48:35|61811.62
22:48:36|61811.63
22:48:37|61811.62
22:48:38|61811.62
22:48:39|61811.62
22:48:41|61811.63
22:48:42|61811.62
22:48:42|61811.63
22:48:44|61811.62
22:48:44|61811.63
22:48:46|61811.62
22:48:46|61811.62
22:48:47|61811.62
22:48:48|61811.63
22:48:49|61811.63
22:48:51|61811.63
22:48:52|61811.63
22:48:53|61811.62
22:48:54|61811.63
22:48:55|61811.62
22:48:55|61811.62
22:48:56|61811.62
22:48:58|61811.63
22:48:59|61811.63
22:48:59|61811.63
22:49:00|61811.62
22:49:02|61811.62
22:49:03|61811.63
22:49:04|61811.62
22:49:05|61811.62
22:49:06|61811.63
22:49:06|61811.63
22:49:07|61811.63
22:49:10|61811.63
22:49:11|61811.63
22:49:12|61811.62
22:49:13|61811.63
22:49:14|61811.63
22:49:15|61811.63
22:49:17|61811.62
22:49:18|61811.62
22:49:19|61811.63
22:49:19|61811.63
22:49:21|61811.63
22:49:22|61811.63
22:49:23|61811.62
22:49:24|61811.63
22:49:24|61811.63
22:49:26|61811.62
22:49:26|61811.63
22:49:27|61811.63
22:49:29|61811.63
22:49:30|61811.62
22:49:31|61811.63
22:49:32|61811.63
22:49:33|61811.63
22:49:34|61811.63
22:49:34|61811.63
22:49:36|61811.63
22:49:37|61811.62
22:49:37|61811.63
22:49:39|61811.62
22:49:39|61811.63
22:49:41|61811.63
22:49:41|61811.63
22:49:42|61811.63
22:49:43|61811.63
22:49:45|61811.62
22:49:45|61811.62
22:49:46|61811.63
22:49:48|61811.63
22:49:49|61811.62
22:49:49|61811.62
22:49:51|61811.62
22:49:52|61811.62
22:49:53|61811.63
22:49:54|61811.63
22:49:54|61811.63
22:49:56|61811.62
22:49:57|61811.63
22:49:58|61811.62
22:49:59|61811.62
22:49:59|61811.62
22:50:00|61811.63
22:50:02|61811.63
22:50:03|61811.63
22:50:03|61811.63
22:50:05|61811.63
22:50:05|61811.63
22:50:07|61811.63
22:50:08|61811.63
22:50:09|61811.63
22:50:10|61811.63
22:50:12|61811.62
22:50:13|61811.63
22:50:13|61811.62
22:50:15|61811.62
22:50:16|61811.63
22:50:17|61811.62
22:50:18|61811.63
22:50:19|61811.63
22:50:20|61811.63
22:50:22|61811.62
22:50:22|61811.63
22:50:24|61811.63
22:50:25|61811.63
22:50:25|61811.63
22:50:27|61811.63
22:50:27|61811.62
22:50:29|61811.63
22:50:30|61811.63
22:50:31|61811.62
22:50:31|61811.62
22:50:32|61811.63
22:50:35|61811.63
22:50:35|61811.63
22:50:36|61811.63
22:50:37|61811.62
22:50:38|61811.62
22:50:40|61811.63
22:50:41|61811.63
22:50:42|61811.63
22:50:43|61811.63
22:50:44|61811.62
22:50:46|61811.63
22:50:46|61811.62
22:50:48|61811.63
22:50:48|61811.63
22:50:50|61811.62
22:50:51|61811.63
22:50:52|61811.62
22:50:54|61811.63
22:50:54|61811.62
22:50:56|61811.62
22:50:57|61811.63
22:50:59|61811.62
22:50:59|61811.62
22:51:01|61811.62
22:51:01|61811.63
22:51:03|61811.63
22:51:04|61811.63
22:51:04|61811.62
22:51:05|61811.62
22:51:06|61811.62
22:51:08|61811.63
22:51:08|61811.63
22:51:09|61811.63
22:51:10|61811.63
22:51:12|61811.63
22:51:12|61811.62
22:51:13|61811.62
22:51:14|61811.63
22:51:15|61811.62
22:51:16|61811.63
22:51:18|61811.62
22:51:19|61811.62
22:51:19|61811.63
22:51:20|61811.62
22:51:22|61811.63
22:51:22|61811.62
22:51:23|61811.63
22:51:24|61811.62
22:51:25|61811.62
22:51:26|61811.62
22:51:28|61811.63
22:51:29|61811.62
22:51:31|61811.63
22:51:32|61811.62
22:51:33|61811.62
22:51:34|61811.62
22:51:35|61811.62
22:51:36|61811.62
22:51:37|61811.63
22:51:38|61811.62
22:51:39|61811.62
22:51:39|61811.63
22:51:41|61811.63
22:51:41|61811.62
22:51:42|61811.62
22:51:44|61811.62
22:51:44|61811.62
22:51:46|61811.63
22:51:47|61811.62
22:51:48|61811.62
22:51:49|61811.63
22:51:50|61811.63
22:51:51|61811.63
22:51:52|61811.62
22:51:52|61811.63
22:51:54|61811.62
22:51:55|61811.62
22:51:56|61811.62
22:51:57|61811.62
22:51:58|61811.62
22:51:59|61811.62
22:52:00|61811.63
22:52:01|61811.63
22:52:02|61811.63
22:52:03|61811.62
22:52:04|61811.63
22:52:05|61811.63
22:52:06|61811.62
22:52:07|61811.62
22:52:08|61811.63
22:52:09|61811.63
22:52:10|61811.62
22:52:11|61811.62
22:52:12|61811.62
22:52:13|61811.62
22:52:14|61811.63
22:52:16|61811.62
22:52:17|61811.58
22:52:17|61811.58
22:52:19|61811.59
22:52:19|61811.57
22:52:21|61811.1
22:52:22|61811.1
22:52:23|61811.11
22:52:24|61811.11
22:52:25|61809.28
22:52:26|61809.29
22:52:27|61806.91
22:52:28|61806.91
22:52:28|61806.92
22:52:29|61806.91
22:52:32|61806.92
22:52:33|61806.56
22:52:35|61805.72
22:52:36|61805.01
22:52:36|61805.01
22:52:38|61805.01
22:52:38|61805.01
22:52:39|61805.01
22:52:41|61805.
22:52:41|61805.
22:52:42|61805.01
22:52:43|61805.01
22:52:45|61805.
22:52:45|61805.01
22:52:47|61804.98
22:52:48|61804.96
22:52:48|61804.96
22:52:49|61804.97
22:52:51|61804.97
22:52:52|61804.26
22:52:52|61800.
22:52:54|61800.01
22:52:54|61800.01
22:52:55|61800.01
22:52:56|61800.
22:52:57|61800.
22:52:58|61800.
22:52:59|61800.
22:53:00|61800.01
22:53:01|61800.
22:53:03|61800.01
22:53:03|61800.
22:53:05|61800.01
22:53:05|61800.01
22:53:07|61800.
22:53:08|61800.
22:53:09|61800.
22:53:10|61800.
22:53:11|61800.
22:53:11|61800.
22:53:12|61800.01
22:53:14|61800.
22:53:15|61800.01
22:53:16|61800.01
22:53:17|61800.
22:53:18|61800.
22:53:18|61800.
22:53:20|61800.01
22:53:21|61800.
22:53:21|61800.
22:53:22|61800.01
22:53:24|61800.
22:53:25|61800.01
22:53:25|61800.01
22:53:27|61800.
22:53:28|61800.
22:53:29|61800.
22:53:30|61800.
22:53:30|61800.
22:53:31|61800.01
22:53:32|61800.
22:53:33|61800.
22:53:34|61800.
22:53:36|61800.
22:53:37|61800.
22:53:37|61799.98
22:53:40|61799.99
22:53:41|61799.99
22:53:41|61799.98
22:53:42|61799.99
22:53:43|61799.99
22:53:44|61799.99
22:53:45|61799.98
22:53:46|61799.98
22:53:47|61799.99
22:53:48|61799.37
22:53:49|61799.38
22:53:50|61799.38
22:53:52|61799.38
22:53:53|61799.38
22:53:53|61799.37
22:53:55|61799.38
22:53:55|61799.38
22:53:56|61799.38
22:53:58|61799.38
22:53:58|61799.37
22:54:00|61799.38
22:54:00|61799.37
22:54:02|61799.38
22:54:03|61799.38
22:54:03|61798.73
22:54:05|61798.73
22:54:06|61798.73
22:54:06|61798.73
22:54:07|61798.73
22:54:09|61798.74
22:54:09|61798.73
22:54:10|61798.74
22:54:12|61798.74
22:54:13|61798.74
22:54:13|61798.73
22:54:14|61798.73
22:54:16|61798.73
22:54:17|61798.74
22:54:18|61798.74
22:54:18|61798.73
22:54:19|61798.74
22:54:21|61798.73
22:54:21|61798.73
22:54:23|61798.73
22:54:24|61798.73
22:54:25|61798.51
22:54:26|61798.51
22:54:26|61798.5
22:54:28|61798.5
22:54:29|61798.5
22:54:29|61798.5
22:54:31|61798.51
22:54:32|61798.51
22:54:34|61798.51
22:54:35|61798.51
22:54:36|61798.51
22:54:36|61798.51
22:54:38|61798.51
22:54:39|61798.5
22:54:41|61797.68
22:54:42|61797.68
22:54:42|61797.68
22:54:43|61797.68
22:54:45|61797.68
22:54:45|61797.68
22:54:47|61797.67
22:54:47|61797.68
22:54:49|61797.68
22:54:50|61797.67
22:54:51|61797.67
22:54:52|61797.68
22:54:52|61797.68
22:54:53|61797.67
22:54:54|61797.68
22:54:56|61797.67
22:54:57|61797.68
22:54:57|61797.68
22:54:58|61797.64
22:55:00|61797.11
22:55:01|61797.11
22:55:02|61797.11
22:55:03|61797.11
22:55:04|61797.11
22:55:05|61797.1
22:55:06|61797.11
22:55:07|61797.1
22:55:07|61797.1
22:55:09|61797.11
22:55:10|61797.1
22:55:11|61797.11
22:55:11|61797.1
22:55:13|61797.11
22:55:14|61797.11
22:55:14|61795.71
22:55:15|61795.7
22:55:16|61795.66
22:55:18|61795.66
22:55:18|61795.66
22:55:20|61794.94
22:55:21|61794.94
22:55:22|61794.94
22:55:22|61794.94
22:55:24|61794.21
22:55:26|61794.21
22:55:26|61794.21
22:55:27|61794.2
22:55:29|61794.2
22:55:30|61794.21
22:55:31|61794.21
22:55:32|61794.21
22:55:33|61794.2
22:55:34|61794.2
22:55:36|61789.8
22:55:37|61789.79
22:55:38|61789.79
22:55:39|61789.79
22:55:40|61789.8
22:55:41|61789.8
22:55:42|61789.79
22:55:43|61789.79
22:55:44|61789.79
22:55:44|61789.8
22:55:46|61789.8
22:55:47|61789.8
22:55:47|61789.79
22:55:49|61789.79
22:55:50|61789.79
22:55:51|61789.79
22:55:52|61789.79
22:55:53|61789.8
22:55:54|61789.8
22:55:55|61789.79
22:55:56|61789.79
22:55:57|61789.8
22:55:58|61789.8
22:55:59|61789.8
22:56:00|61789.8
22:56:01|61789.79
22:56:03|61789.8
22:56:03|61789.8
22:56:05|61789.79
22:56:06|61789.79
22:56:06|61789.8
22:56:07|61789.8
22:56:08|61789.79
22:56:09|61789.8
22:56:10|61789.8
22:56:11|61789.79
22:56:12|61789.8
22:56:13|61789.8
22:56:14|61789.79
22:56:16|61789.8
22:56:16|61789.8
22:56:17|61789.8
22:56:18|61789.79
22:56:19|61789.79
22:56:20|61789.79
22:56:22|61789.79
22:56:23|61789.8
22:56:24|61789.79
22:56:24|61789.8
22:56:25|61789.79
22:56:26|61789.79
22:56:28|61789.79
22:56:29|61789.79
22:56:30|61789.79
22:56:31|61789.79
22:56:31|61789.8
22:56:32|61789.79
22:56:34|61789.8
22:56:36|61789.8
22:56:37|61789.8
22:56:39|61789.8
22:56:39|61789.79
22:56:40|61781.25
22:56:42|61781.25
22:56:43|61781.24
22:56:44|61781.24
22:56:45|61781.24
22:56:46|61781.24
22:56:47|61781.25
22:56:48|61781.25
22:56:50|61781.25
22:56:51|61781.24
22:56:51|61781.24
22:56:53|61781.24
22:56:53|61781.24
22:56:55|61781.24
22:56:56|61781.25
22:56:57|61781.25
22:56:57|61781.24
22:56:59|61781.25
22:57:01|61781.24
22:57:02|61781.25
22:57:02|61781.24
22:57:04|61781.24
22:57:06|61781.24
22:57:06|61781.25
22:57:07|61781.24
22:57:09|61781.25
22:57:09|61781.24
22:57:11|61781.25
22:57:12|61781.25
22:57:13|61781.24
22:57:14|61780.
22:57:15|61780.01
22:57:16|61780.
22:57:17|61780.01
22:57:18|61780.01
22:57:19|61780.
22:57:20|61780.
22:57:21|61780.01
22:57:22|61780.01
22:57:23|61780.
22:57:24|61780.01
22:57:25|61780.01
22:57:26|61780.01
22:57:28|61780.01
22:57:28|61780.01
22:57:29|61780.01
22:57:31|61780.
22:57:31|61780.01
22:57:32|61780.01
22:57:34|61780.01
22:57:35|61780.01
22:57:35|61780.01
22:57:37|61780.
22:57:38|61780.01
22:57:38|61780.
22:57:40|61780.01
22:57:41|61780.01
22:57:41|61780.01
22:57:42|61780.
22:57:43|61780.
22:57:45|61780.
22:57:46|61780.
22:57:46|61780.01
22:57:48|61780.01
22:57:48|61759.14
22:57:49|61750.01
22:57:51|61750.01
22:57:51|61750.
22:57:53|61750.01
22:57:54|61750.01
22:57:54|61750.01
22:57:55|61750.01
22:57:56|61750.01
22:57:58|61750.
22:57:59|61750.01
22:57:59|61750.01
22:58:02|61740.01
22:58:03|61740.01
22:58:03|61740.01
22:58:05|61740.
22:58:05|61740.01
22:58:07|61740.01
22:58:08|61740.
22:58:08|61740.01
22:58:10|61739.79
22:58:11|61739.75
22:58:11|61739.75
22:58:13|61739.75
22:58:13|61739.74
22:58:15|61739.75
22:58:16|61739.75
22:58:17|61739.74
22:58:18|61739.75
22:58:19|61739.74
22:58:20|61739.74
22:58:21|61739.74
22:58:22|61739.74
22:58:23|61739.74
22:58:24|61739.73
22:58:25|61739.74
22:58:26|61739.74
22:58:27|61739.74
22:58:28|61739.74
22:58:29|61739.74
22:58:30|61738.89
22:58:31|61735.55
22:58:32|61734.37
22:58:33|61734.37
22:58:34|61734.37
22:58:35|61734.33
22:58:36|61734.33
22:58:37|61734.34
22:58:38|61734.33
22:58:39|61731.12
22:58:40|61723.58
22:58:41|61723.58
22:58:42|61723.59
22:58:43|61723.59
22:58:44|61723.59
22:58:45|61723.58
22:58:46|61723.59
22:58:47|61723.58
22:58:48|61723.59
22:58:49|61723.59
22:58:50|61723.58
22:58:51|61723.59
22:58:52|61720.
22:58:53|61720.
22:58:54|61720.
22:58:55|61720.
22:58:56|61720.
22:58:57|61720.01
22:58:58|61720.01
22:58:59|61720.01
22:59:01|61720.
22:59:03|61720.01
22:59:04|61720.
22:59:04|61720.
22:59:05|61704.27
22:59:07|61700.01
22:59:08|61690.01
22:59:09|61690.01
22:59:10|61690.01
22:59:11|61690.01
22:59:11|61690.01
22:59:12|61690.01
22:59:14|61690.01
22:59:15|61690.01
22:59:16|61690.01
22:59:17|61690.01
22:59:18|61690.01
22:59:19|61690.01
22:59:20|61690.19
22:59:21|61691.22
22:59:22|61693.6
22:59:23|61693.6
22:59:24|61693.6
22:59:25|61693.59
22:59:26|61693.6
22:59:27|61693.6
22:59:28|61693.59
22:59:29|61693.59
22:59:30|61693.6
22:59:31|61693.59
22:59:32|61693.6
22:59:33|61693.6
22:59:34|61693.59
22:59:35|61693.6
22:59:36|61693.59
22:59:37|61693.6
22:59:38|61693.59
22:59:39|61693.6
22:59:40|61693.6
22:59:41|61693.59
22:59:42|61693.6
22:59:43|61693.6
22:59:44|61693.59
22:59:45|61693.59
22:59:46|61693.59
22:59:47|61693.6
22:59:48|61693.6
22:59:49|61693.6
22:59:51|61693.6
22:59:51|61693.59
22:59:53|61693.59
22:59:54|61693.6
22:59:55|61693.6
22:59:56|61693.6
22:59:57|61685.02
22:59:57|61685.02
22:59:59|61685.02
23:00:00|61685.01
23:00:00|61685.01
23:00:02|61685.02
23:00:04|61685.01
23:00:04|61685.01
23:00:05|61685.02
23:00:07|61685.02
23:00:07|61685.01
23:00:08|61685.02
23:00:09|61685.02
23:00:10|61685.02
23:00:12|61685.02
23:00:13|61685.02
23:00:13|61694.82
23:00:14|61696.86
23:00:15|61697.12
23:00:16|61697.12
23:00:18|61697.12
23:00:18|61697.12
23:00:20|61697.11
23:00:21|61697.12
23:00:22|61697.12
23:00:22|61699.32
23:00:23|61699.32
23:00:25|61699.32
23:00:25|61699.32
23:00:26|61699.32
23:00:28|61699.32
23:00:29|61705.47
23:00:30|61705.48
23:00:31|61705.48
23:00:32|61705.48
23:00:33|61705.47
23:00:34|61705.48
23:00:35|61700.
23:00:36|61700.
23:00:37|61699.6
23:00:38|61699.6
23:00:39|61699.59
23:00:40|61699.59
23:00:41|61699.6
23:00:42|61699.6
23:00:42|61699.6
23:00:43|61699.59
23:00:45|61699.6
23:00:46|61699.6
23:00:47|61699.59
23:00:48|61699.6
23:00:49|61699.6
23:00:50|61699.59
23:00:51|61699.6
23:00:52|61699.6
23:00:53|61699.59
23:00:54|61699.6
23:00:55|61699.59
23:00:56|61699.6
23:00:57|61699.6
23:00:58|61699.6
23:00:59|61699.59
23:01:00|61699.6
23:01:01|61699.59
23:01:02|61699.6
23:01:03|61699.59
23:01:05|61699.59
23:01:05|61699.59
23:01:07|61699.6
23:01:08|61699.59
23:01:08|61699.6
23:01:10|61699.6
23:01:11|61699.6
23:01:12|61699.59
23:01:12|61699.59
23:01:14|61699.6
23:01:14|61706.12
23:01:16|61707.99
23:01:17|61708.
23:01:19|61711.09
23:01:19|61731.59
23:01:20|61745.18
23:01:21|61747.99
23:01:23|61750.
23:01:23|61768.19
23:01:25|61768.2
23:01:25|61768.2
23:01:27|61768.19
23:01:28|61768.2
23:01:28|61768.19
23:01:29|61779.88
23:01:30|61779.87
23:01:32|61779.88
23:01:32|61784.91
23:01:34|61784.9
23:01:35|61784.91
23:01:36|61784.9
23:01:37|61798.8
23:01:37|61798.8
23:01:39|61798.79
23:01:39|61798.84
23:01:41|61799.71
23:01:41|61799.72
23:01:42|61800.
23:01:44|61799.99
23:01:44|61805.
23:01:46|61805.
23:01:47|61805.
23:01:47|61805.01
23:01:49|61805.01
23:01:49|61805.01
23:01:51|61805.
23:01:52|61805.
23:01:52|61806.56
23:01:54|61806.57
23:01:55|61813.04
23:01:56|61820.
23:01:57|61821.09
23:01:58|61821.09
23:01:58|61821.09
23:02:00|61821.09
23:02:00|61821.09
23:02:01|61821.1
23:02:02|61821.1
23:02:04|61821.1
23:02:05|61821.1
23:02:06|61821.09
23:02:07|61821.09
23:02:08|61821.09
23:02:09|61821.09
23:02:10|61821.09
23:02:12|61821.1
23:02:12|61821.1
23:02:14|61821.1
23:02:15|61821.1
23:02:16|61821.09
23:02:17|61821.09
23:02:18|61821.1
23:02:19|61821.09
23:02:20|61821.09
23:02:21|61821.1
23:02:22|61826.67
23:02:23|61828.59
23:02:24|61831.1
23:02:25|61831.1
23:02:26|61831.09
23:02:27|61831.09
23:02:28|61831.09
23:02:30|61831.09
23:02:31|61831.1
23:02:32|61831.38
23:02:32|61833.86
23:02:34|61833.85
23:02:34|61834.63
23:02:35|61834.91
23:02:37|61834.92
23:02:37|61835.15
23:02:38|61835.21
23:02:40|61835.21
23:02:41|61835.2
23:02:42|61835.21
23:02:43|61835.27
23:02:43|61835.27
23:02:44|61835.27
23:02:45|61835.27
23:02:47|61835.28
23:02:48|61835.27
23:02:49|61835.27
23:02:50|61835.21
23:02:51|61835.22
23:02:51|61830.
23:02:53|61830.
23:02:54|61830.01
23:02:55|61830.01
23:02:55|61823.11
23:02:56|61823.12
23:02:57|61823.11
23:02:59|61823.11
23:03:00|61823.11
23:03:01|61821.65
23:03:01|61821.65
23:03:02|61821.65
23:03:04|61821.64
23:03:04|61821.65
23:03:07|61821.64
23:03:07|61821.65
23:03:08|61821.64
23:03:09|61821.65
23:03:10|61821.65
23:03:11|61821.64
23:03:12|61821.64
23:03:13|61821.65
23:03:15|61821.65
23:03:16|61821.64
23:03:17|61821.64
23:03:17|61821.64
23:03:19|61821.64
23:03:20|61820.34
23:03:21|61820.35
23:03:21|61820.34
23:03:23|61820.35
23:03:23|61820.34
23:03:25|61820.35
23:03:26|61820.34
23:03:27|61820.35
23:03:28|61820.35
23:03:29|61820.34
23:03:29|61820.34
23:03:30|61820.35
23:03:31|61820.34
23:03:33|61820.35
23:03:34|61820.34
23:03:35|61820.34
23:03:36|61820.34
23:03:37|61820.34
23:03:38|61820.35
23:03:39|61820.34
23:03:40|61820.35
23:03:41|61820.34
23:03:42|61820.34
23:03:43|61820.35
23:03:44|61820.34
23:03:44|61820.34
23:03:45|61820.34
23:03:47|61820.34
23:03:48|61820.35
23:03:49|61820.35
23:03:50|61820.35
23:03:51|61820.34
23:03:52|61820.35
23:03:53|61820.34
23:03:54|61820.35
23:03:55|61820.34
23:03:56|61820.35
23:03:57|61820.35
23:03:58|61820.34
23:03:59|61820.34
23:04:00|61820.34
23:04:01|61820.34
23:04:02|61820.35
23:04:03|61820.35
23:04:04|61820.34
23:04:05|61820.35
23:04:06|61820.35
23:04:07|61820.34
23:04:08|61820.35
23:04:09|61820.35
23:04:10|61820.35
23:04:11|61820.34
23:04:13|61807.46
23:04:14|61792.
23:04:14|61792.01
23:04:15|61792.01
23:04:16|61792.01
23:04:17|61792.01
23:04:18|61800.
23:04:19|61801.57
23:04:20|61801.57
23:04:22|61801.56
23:04:22|61801.57
23:04:23|61801.56
23:04:25|61801.56
23:04:25|61801.56
23:04:27|61801.56
23:04:28|61801.56
23:04:29|61801.57
23:04:30|61801.56
23:04:31|61801.57
23:04:31|61801.56
23:04:33|61801.56
23:04:33|61801.56
23:04:34|61801.57
23:04:35|61801.57
23:04:36|61801.57
23:04:38|61801.57
23:04:38|61801.57
23:04:40|61801.57
23:04:40|61801.56
23:04:41|61801.57
23:04:42|61801.57
23:04:43|61801.56
23:04:44|61801.57
23:04:45|61801.57
23:04:46|61801.56
23:04:48|61801.56
23:04:49|61801.57
23:04:50|61801.57
23:04:51|61801.57
23:04:52|61801.57
23:04:53|61820.34
23:04:53|61820.34
23:04:55|61821.64
23:04:56|61821.64
23:04:57|61821.63
23:04:58|61821.63
23:04:58|61821.63
23:04:59|61821.63
23:05:01|61829.99
23:05:02|61829.99
23:05:04|61830.
23:05:04|61830.
23:05:06|61835.28
23:05:06|61835.28
23:05:08|61850.
23:05:09|61849.99
23:05:10|61849.99
23:05:12|61849.99
23:05:13|61857.48
23:05:13|61861.99
23:05:15|61861.99
23:05:16|61869.14
23:05:17|61869.14
23:05:18|61869.14
23:05:19|61869.14
23:05:20|61862.01
23:05:21|61862.02
23:05:23|61862.02
23:05:23|61867.07
23:05:25|61868.68
23:05:25|61869.14
23:05:27|61869.15
23:05:27|61869.15
23:05:28|61869.14
23:05:29|61869.15
23:05:30|61869.14
23:05:31|61866.78
23:05:33|61866.79
23:05:33|61866.78
23:05:35|61866.78
23:05:35|61864.
23:05:36|61864.01
23:05:37|61864.
23:05:38|61864.01
23:05:39|61864.01
23:05:40|61866.79
23:05:41|61866.78
23:05:42|61867.53
23:05:43|61868.8
23:05:44|61868.8
23:05:45|61868.8
23:05:46|61868.8
23:05:47|61869.93
23:05:48|61876.65
23:05:49|61876.65
23:05:50|61876.66
23:05:51|61876.66
23:05:52|61876.66
23:05:53|61876.65
23:05:54|61876.66
23:05:55|61876.65
23:05:56|61876.66
23:05:58|61876.65
23:05:58|61876.65
23:05:59|61876.66
23:06:00|61870.
23:06:01|61869.99
23:06:02|61869.99
23:06:03|61867.53
23:06:04|61866.79
23:06:05|61866.78
23:06:06|61866.79
23:06:07|61866.79
23:06:09|61866.78
23:06:10|61866.78
23:06:11|61866.78
23:06:12|61866.79
23:06:13|61866.78
23:06:15|61866.78
23:06:16|61866.78
23:06:17|61866.79
23:06:18|61866.79
23:06:19|61866.79
23:06:20|61866.78
23:06:21|61866.79
23:06:22|61866.78
23:06:23|61866.79
23:06:24|61866.79
23:06:25|61866.79
23:06:26|61866.79
23:06:27|61866.79
23:06:28|61876.7
23:06:29|61876.7
23:06:30|61874.76
23:06:31|61874.75
23:06:32|61867.79
23:06:33|61867.79
23:06:34|61867.78
23:06:35|61867.79
23:06:36|61867.78
23:06:38|61867.78
23:06:38|61867.78
23:06:40|61876.7
23:06:40|61876.7
23:06:41|61876.71
23:06:42|61876.7
23:06:43|61876.71
23:06:44|61876.71
23:06:45|61876.7
23:06:46|61876.7
23:06:47|61876.71
23:06:48|61876.71
23:06:49|61876.7
23:06:50|61876.71
23:06:51|61876.71
23:06:52|61876.71
23:06:53|61876.71
23:06:54|61876.7
23:06:55|61876.7
23:06:57|61876.7
23:06:58|61876.71
23:06:58|61876.7
23:06:59|61876.7
23:07:00|61876.7
23:07:01|61870.5
23:07:02|61870.5
23:07:03|61870.5
23:07:05|61870.5
23:07:05|61870.51
23:07:06|61870.51
23:07:07|61870.51
23:07:09|61868.25
23:07:09|61858.13
23:07:12|61858.14
23:07:13|61858.13
23:07:14|61858.13
23:07:14|61854.74
23:07:16|61854.59
23:07:16|61854.47
23:07:17|61852.19
23:07:18|61851.1
23:07:19|61850.01
23:07:21|61850.01
23:07:22|61850.02
23:07:23|61850.01
23:07:24|61850.01
23:07:25|61850.01
23:07:26|61850.02
23:07:27|61850.01
23:07:28|61849.63
23:07:29|61849.63
23:07:30|61849.63
23:07:32|61849.63
23:07:32|61849.63
23:07:34|61849.62
23:07:35|61849.63
23:07:35|61849.63
23:07:36|61849.62
23:07:37|61849.62
23:07:39|61849.62
23:07:39|61849.62
23:07:41|61849.63
23:07:42|61849.62
23:07:42|61851.82
23:07:43|61852.06
23:07:44|61852.06
23:07:46|61852.06
23:07:47|61852.06
23:07:47|61852.06
23:07:48|61852.06
23:07:49|61852.06
23:07:51|61856.15
23:07:51|61862.39
23:07:52|61873.17
23:07:53|61873.17
23:07:54|61873.18
23:07:55|61873.17
23:07:56|61873.18
23:07:57|61873.17
23:07:58|61873.18
23:07:59|61873.17
23:08:00|61873.18
23:08:01|61873.17
23:08:02|61873.27
23:08:03|61873.28
23:08:04|61873.27
23:08:05|61873.27
23:08:07|61873.18
23:08:07|61873.19
23:08:09|61873.19
23:08:10|61873.18
23:08:11|61873.19
23:08:12|61873.18
23:08:14|61873.18
23:08:15|61873.18
23:08:15|61873.18
23:08:17|61873.19
23:08:18|61873.19
23:08:19|61873.18
23:08:19|61873.18
23:08:21|61873.19
23:08:22|61873.18
23:08:23|61873.19
23:08:24|61873.19
23:08:24|61873.19
23:08:26|61873.19
23:08:26|61873.18
23:08:28|61873.18
23:08:28|61865.41
23:08:29|61865.41
23:08:31|61865.42
23:08:32|61865.41
23:08:32|61865.41
23:08:34|61865.42
23:08:35|61865.41
23:08:36|61865.41
23:08:36|61865.42
23:08:37|61865.42
23:08:39|61865.42
23:08:40|61865.41
23:08:41|61865.41
23:08:41|61865.41
23:08:42|61865.41
23:08:43|61865.41
23:08:45|61865.41
23:08:46|61865.42
23:08:47|61865.42
23:08:47|61865.42
23:08:49|61865.41
23:08:50|61865.41
23:08:51|61865.42
23:08:52|61865.42
23:08:53|61865.41
23:08:54|61865.41
23:08:55|61865.41
23:08:56|61865.42
23:08:57|61865.41
23:08:58|61865.42
23:08:59|61865.42
23:09:00|61865.41
23:09:01|61865.41
23:09:02|61865.42
23:09:03|61865.42
23:09:04|61865.42
23:09:05|61873.18
23:09:06|61873.19
23:09:07|61873.18
23:09:08|61873.19
23:09:09|61873.18
23:09:10|61876.62
23:09:11|61876.61
23:09:13|61876.61
23:09:13|61876.61
23:09:15|61876.61
23:09:16|61876.62
23:09:17|61876.61
23:09:18|61876.62
23:09:19|61876.61
23:09:20|61876.61
23:09:21|61876.62
23:09:22|61876.61
23:09:23|61876.67
23:09:24|61876.67
23:09:25|61876.66
23:09:26|61876.66
23:09:27|61876.66
23:09:28|61876.67
23:09:29|61876.67
23:09:30|61876.67
23:09:31|61876.67
23:09:33|61876.66
23:09:33|61877.04
23:09:34|61877.03
23:09:35|61877.03
23:09:36|61877.04
23:09:37|61877.03
23:09:38|61877.03
23:09:40|61877.03
23:09:40|61877.04
23:09:41|61877.03
23:09:42|61878.79
23:09:43|61878.78
23:09:44|61878.79
23:09:46|61878.79
23:09:46|61886.62
23:09:47|61889.99
23:09:48|61889.99
23:09:49|61890.
23:09:51|61890.
23:09:51|61889.99
23:09:53|61889.99
23:09:53|61890.
23:09:55|61889.99
23:09:55|61890.
23:09:57|61889.99
23:09:58|61890.
23:09:59|61890.03
23:10:00|61890.02
23:10:01|61890.15
23:10:02|61890.15
23:10:03|61890.15
23:10:03|61890.15
23:10:04|61890.15
23:10:06|61890.15
23:10:07|61890.15
23:10:08|61890.15
23:10:09|61890.16
23:10:10|61890.16
23:10:11|61890.15
23:10:12|61890.15
23:10:13|61890.
23:10:15|61889.99
23:10:16|61889.99
23:10:16|61889.99
23:10:17|61889.99
23:10:18|61890.
23:10:19|61889.99
23:10:21|61889.99
23:10:21|61889.99
23:10:23|61889.99
23:10:24|61889.99
23:10:24|61889.99
23:10:26|61890.
23:10:26|61890.
23:10:27|61889.99
23:10:28|61889.99
23:10:29|61890.
23:10:30|61890.
23:10:31|61874.45
23:10:32|61873.48
23:10:33|61873.48
23:10:34|61873.48
23:10:36|61873.49
23:10:37|61873.49
23:10:38|61873.49
23:10:39|61873.48
23:10:41|61873.48
23:10:42|61873.49
23:10:43|61873.48
23:10:43|61884.97
23:10:44|61884.97
23:10:46|61884.96
23:10:46|61884.96
23:10:47|61884.96
23:10:48|61884.96
23:10:49|61884.96
23:10:50|61884.96
23:10:51|61884.96
23:10:52|61884.97
23:10:53|61884.97
23:10:54|61884.97
23:10:55|61884.96
23:10:56|61884.96
23:10:57|61884.97
23:10:58|61884.97
23:10:59|61884.97
23:11:00|61884.97
23:11:01|61884.96
23:11:02|61884.96
23:11:04|61885.77
23:11:05|61885.76
23:11:06|61888.02
23:11:07|61888.02
23:11:08|61888.02
23:11:08|61888.01
23:11:09|61888.01
23:11:11|61888.28
23:11:13|61889.01
23:11:13|61889.01
23:11:15|61889.01
23:11:17|61889.02
23:11:18|61889.01
23:11:18|61889.02
23:11:19|61889.01
23:11:21|61885.61
23:11:21|61874.14
23:11:22|61874.02
23:11:23|61874.01
23:11:25|61874.01
23:11:27|61873.49
23:11:28|61871.35
23:11:28|61871.1
23:11:30|61871.1
23:11:30|61871.1
23:11:32|61871.1
23:11:32|61871.11
23:11:33|61871.1
23:11:34|61871.1
23:11:36|61871.1
23:11:37|61871.11
23:11:37|61871.11
23:11:39|61871.11
23:11:39|61871.11
23:11:40|61871.11
23:11:41|61871.1
23:11:42|61871.1
23:11:44|61871.1
23:11:44|61871.1
23:11:45|61871.1
23:11:46|61871.1
23:11:47|61871.11
23:11:49|61876.93
23:11:49|61881.09
23:11:50|61881.1
23:11:51|61881.09
23:11:52|61881.09
23:11:53|61881.1
23:11:54|61881.1
23:11:55|61881.09
23:11:56|61881.09
23:11:57|61881.09
23:11:58|61881.09
23:11:59|61881.09
23:12:00|61881.1
23:12:01|61881.09
23:12:02|61881.09
23:12:03|61881.1
23:12:04|61881.1
23:12:05|61881.09
23:12:06|61881.09
23:12:08|61881.09
23:12:08|61881.09
23:12:09|61881.09
23:12:10|61881.1
23:12:11|61881.09
23:12:12|61881.1
23:12:14|61881.09
23:12:15|61881.09
23:12:17|61881.1
23:12:17|61881.09
23:12:19|61872.49
23:12:20|61872.49
23:12:21|61871.05
23:12:22|61871.05
23:12:23|61871.05
23:12:24|61871.05
23:12:25|61866.84
23:12:26|61866.84
23:12:28|61863.62
23:12:28|61863.62
23:12:29|61863.46
23:12:31|61863.45
23:12:32|61863.45
23:12:33|61863.46
23:12:33|61863.45
23:12:36|61863.45
23:12:36|61863.45
23:12:37|61863.45
23:12:38|61863.46
23:12:39|61863.45
23:12:40|61863.46
23:12:41|61863.46
23:12:42|61863.46
23:12:43|61863.45
23:12:44|61863.46
23:12:46|61863.5
23:12:47|61863.5
23:12:48|61863.51
23:12:48|61866.7
23:12:49|61866.84
23:12:50|61866.85
23:12:52|61866.85
23:12:52|61866.85
23:12:53|61866.84
23:12:55|61866.85
23:12:55|61868.
23:12:56|61868.
23:12:57|61868.
23:12:58|61873.42
23:12:59|61879.24
23:13:00|61879.24
23:13:02|61881.09
23:13:03|61881.09
23:13:03|61881.1
23:13:04|61881.09
23:13:05|61881.09
23:13:06|61881.1
23:13:07|61881.1
23:13:08|61881.1
23:13:09|61881.1
23:13:10|61881.1
23:13:11|61881.09
23:13:12|61881.09
23:13:14|61881.09
23:13:15|61881.1
23:13:16|61881.09
23:13:17|61881.09
23:13:19|61881.1
23:13:20|61881.09
23:13:20|61881.09
23:13:22|61881.09
23:13:22|61881.09
23:13:23|61881.1
23:13:25|61881.1
23:13:25|61881.09
23:13:26|61881.1
23:13:27|61881.09
23:13:29|61881.09
23:13:30|61881.1
23:13:30|61881.1
23:13:32|61881.09
23:13:33|61881.09
23:13:34|61881.09
23:13:35|61881.1
23:13:36|61881.09
23:13:38|61881.09
23:13:38|61881.09
23:13:39|61881.09
23:13:40|61881.1
23:13:41|61881.09
23:13:43|61881.09
23:13:43|61881.1
23:13:44|61881.1
23:13:46|61881.09
23:13:46|61881.1
23:13:47|61881.09
23:13:48|61881.1
23:13:50|61881.1
23:13:50|61881.1
23:13:51|61881.09
23:13:52|61878.01
23:13:53|61878.01
23:13:54|61878.
23:13:55|61878.
23:13:56|61878.01
23:13:57|61878.01
23:13:58|61878.01
23:13:59|61878.01
23:14:00|61878.01
23:14:01|61878.01
23:14:03|61878.01
23:14:03|61878.01
23:14:04|61878.
23:14:06|61878.
23:14:06|61878.
23:14:07|61878.01
23:14:08|61878.
23:14:10|61878.01
23:14:10|61878.01
23:14:12|61878.01
23:14:13|61878.01
23:14:13|61878.01
23:14:14|61878.
23:14:15|61878.01
23:14:17|61878.
23:14:18|61878.01
23:14:19|61878.01
23:14:21|61878.
23:14:22|61878.
23:14:22|61878.01
23:14:24|61878.01
23:14:25|61878.
23:14:26|61878.
23:14:27|61878.
23:14:28|61878.
23:14:29|61878.01
23:14:30|61878.
23:14:31|61878.
23:14:31|61878.
23:14:33|61878.
23:14:34|61878.
23:14:35|61878.01
23:14:35|61878.
23:14:38|61886.
23:14:38|61886.
23:14:39|61885.99
23:14:41|61885.99
23:14:41|61889.99
23:14:42|61890.
23:14:43|61890.
23:14:44|61898.05
23:14:46|61903.75
23:14:47|61903.75
23:14:48|61903.75
23:14:48|61909.79
23:14:49|61909.99
23:14:51|61915.74
23:14:52|61917.01
23:14:52|61917.
23:14:54|61917.
23:14:55|61917.
23:14:56|61910.
23:14:57|61910.
23:14:57|61910.
23:14:59|61910.01
23:15:00|61910.01
23:15:00|61910.
23:15:02|61910.01
23:15:03|61913.2
23:15:04|61915.83
23:15:04|61915.83
23:15:05|61923.73
23:15:06|61923.79
23:15:08|61923.79
23:15:09|61923.79
23:15:09|61929.99
23:15:11|61931.09
23:15:11|61931.1
23:15:13|61931.1
23:15:14|61931.09
23:15:15|61931.09
23:15:16|61931.09
23:15:17|61931.09
23:15:19|61931.09
23:15:20|61935.99
23:15:21|61936.
23:15:23|61935.99
23:15:24|61936.
23:15:25|61937.99
23:15:26|61938.
23:15:27|61938.
23:15:28|61941.09
23:15:29|61941.1
23:15:30|61942.81
23:15:31|61942.81
23:15:32|61940.02
23:15:33|61940.02
23:15:34|61940.02
23:15:36|61940.02
23:15:37|61940.02
23:15:38|61940.01
23:15:39|61940.01
23:15:40|61940.01
23:15:41|61940.01
23:15:42|61940.02
23:15:43|61940.02
23:15:43|61940.01
23:15:45|61946.3
23:15:46|61948.
23:15:46|61947.99
23:15:48|61947.99
23:15:49|61948.
23:15:50|61947.99
23:15:51|61947.99
23:15:51|61947.99
23:15:52|61947.99
23:15:54|61947.99
23:15:55|61947.99
23:15:56|61947.99
23:15:57|61948.
23:15:58|61947.99
23:15:59|61946.3
23:16:00|61946.29
23:16:01|61946.29
23:16:02|61946.3
23:16:03|61946.29
23:16:04|61946.29
23:16:05|61939.43
23:16:06|61939.43
23:16:07|61939.43
23:16:08|61939.19
23:16:09|61939.18
23:16:10|61939.18
23:16:11|61939.18
23:16:12|61939.18
23:16:13|61939.19
23:16:14|61939.19
23:16:15|61939.19
23:16:16|61939.19
23:16:17|61939.19
23:16:18|61939.19
23:16:19|61939.19
23:16:20|61939.18
23:16:21|61939.18
23:16:23|61939.18
23:16:24|61942.96
23:16:25|61943.04
23:16:25|61943.04
23:16:27|61943.05
23:16:28|61943.04
23:16:29|61943.04
23:16:30|61943.05
23:16:30|61943.04
23:16:32|61943.04
23:16:33|61943.04
23:16:34|61943.05
23:16:35|61943.04
23:16:36|61943.05
23:16:37|61943.05
23:16:38|61943.04
23:16:39|61943.04
23:16:40|61943.05
23:16:41|61943.04
23:16:42|61943.04
23:16:43|61943.05
23:16:44|61943.04
23:16:45|61943.04
23:16:46|61943.04
23:16:47|61943.05
23:16:48|61943.05
23:16:49|61943.05
23:16:50|61943.05
23:16:51|61943.05
23:16:52|61943.05
23:16:53|61943.05
23:16:54|61943.04
23:16:55|61943.05
23:16:56|61943.04
23:16:57|61943.04
23:16:58|61943.04
23:16:59|61943.04
23:17:00|61943.04
23:17:01|61943.05
23:17:02|61943.04
23:17:03|61943.05
23:17:04|61943.04
23:17:05|61943.04
23:17:06|61943.04
23:17:08|61943.04
23:17:08|61943.05
23:17:10|61943.04
23:17:10|61943.05
23:17:11|61943.05
23:17:12|61943.04
23:17:13|61943.05
23:17:14|61943.04
23:17:15|61943.04
23:17:16|61943.04
23:17:17|61943.05
23:17:18|61946.68
23:17:20|61946.83
23:17:21|61946.82
23:17:23|61946.83
23:17:24|61946.83
23:17:24|61946.82
23:17:25|61946.83
23:17:26|61946.83
23:17:27|61946.82
23:17:29|61946.83
23:17:30|61946.83
23:17:31|61946.82
23:17:32|61946.83
23:17:33|61946.83
23:17:34|61946.82
23:17:35|61946.82
23:17:36|61946.83
23:17:37|61946.83
23:17:38|61946.82
23:17:39|61946.82
23:17:40|61946.82
23:17:41|61946.83
23:17:42|61946.82
23:17:43|61946.83
23:17:44|61946.83
23:17:45|61946.83
23:17:46|61946.82
23:17:47|61946.82
23:17:48|61946.82
23:17:49|61946.82
23:17:50|61946.83
23:17:52|61946.83
23:17:52|61946.82
23:17:53|61946.82
23:17:55|61946.82
23:17:55|61946.82
23:17:56|61946.83
23:17:57|61946.83
23:17:58|61946.82
23:17:59|61946.82
23:18:01|61946.82
23:18:01|61946.82
23:18:03|61946.83
23:18:04|61946.83
23:18:04|61946.82
23:18:05|61946.83
23:18:06|61946.83
23:18:07|61946.82
23:18:08|61946.82
23:18:09|61946.83
23:18:11|61946.83
23:18:11|61946.83
23:18:13|61946.82
23:18:13|61946.83
23:18:14|61946.82
23:18:15|61946.82
23:18:16|61946.82
23:18:18|61949.99
23:18:18|61949.99
23:18:19|61949.99
23:18:21|61949.99
23:18:23|61949.99
23:18:24|61949.99
23:18:25|61949.99
23:18:26|61949.99
23:18:27|61949.99
23:18:28|61950.
23:18:29|61950.
23:18:30|61950.
23:18:31|61950.
23:18:32|61950.
23:18:33|61949.99
23:18:34|61949.99
23:18:35|61957.13
23:18:36|61959.02
23:18:37|61959.03
23:18:38|61966.65
23:18:39|61966.67
23:18:40|61966.68
23:18:41|61966.72
23:18:42|61968.99
23:18:43|61982.67
23:18:44|61988.79
23:18:45|61988.8
23:18:46|61988.8
23:18:47|61988.8
23:18:48|61988.8
23:18:49|61988.79
23:18:50|61988.8
23:18:52|61988.79
23:18:52|61989.46
23:18:53|61989.7
23:18:54|61989.7
23:18:55|61989.7
23:18:56|61989.69
23:18:57|61993.04
23:18:58|61993.05
23:18:59|61993.04
23:19:00|61993.05
23:19:01|61993.04
23:19:03|62000.
23:19:03|62000.
23:19:05|61999.99
23:19:05|61999.99
23:19:06|61999.99
23:19:07|62000.
23:19:08|61999.99
23:19:09|62007.1
23:19:10|62007.11
23:19:11|62007.1
23:19:12|62007.1
23:19:13|62007.1
23:19:14|62007.1
23:19:15|62007.1
23:19:17|62007.11
23:19:17|62007.11
23:19:18|62007.11
23:19:19|62007.11
23:19:20|62007.1
23:19:22|62007.11
23:19:23|62005.54
23:19:25|62005.54
23:19:26|62005.55
23:19:27|62005.54
23:19:27|62005.54
23:19:28|62005.55
23:19:30|62005.55
23:19:31|62005.54
23:19:31|62005.54
23:19:33|62005.54
23:19:33|62005.55
23:19:34|62005.54
23:19:35|62005.54
23:19:37|62005.55
23:19:37|62005.54
23:19:39|62005.55
23:19:40|62005.55
23:19:40|62005.54
23:19:42|62005.59
23:19:43|62005.6
23:19:43|62005.59
23:19:45|62005.6
23:19:46|62005.6
23:19:46|62005.59
23:19:48|62005.6
23:19:49|62005.59
23:19:50|62005.6
23:19:51|62007.1
23:19:51|62007.1
23:19:52|62007.11
23:19:54|62007.1
23:19:54|62007.1
23:19:56|62007.11
23:19:56|62009.99
23:19:58|62009.99
23:19:58|62010.
23:20:00|62010.
23:20:00|62009.99
23:20:01|62009.99
23:20:02|62010.
23:20:04|62009.99
23:20:06|62009.99
23:20:06|62009.99
23:20:07|62010.
23:20:08|62010.
23:20:09|62009.99
23:20:11|62008.39
23:20:11|62008.4
23:20:12|62008.39
23:20:14|62005.54
23:20:14|62005.48
23:20:15|62001.17
23:20:17|62001.18
23:20:17|62000.01
23:20:18|62000.
23:20:19|62000.
23:20:20|62000.
23:20:21|62000.01
23:20:23|62000.
23:20:24|62000.
23:20:25|62000.
23:20:26|62000.
23:20:27|62000.
23:20:28|62000.
23:20:29|62000.
23:20:30|62000.
23:20:31|62000.01
23:20:32|62000.
23:20:33|62000.01
23:20:34|62000.03
23:20:35|62000.04
23:20:36|62000.04
23:20:37|62000.04
23:20:38|62000.03
23:20:39|62000.03
23:20:40|62005.47
23:20:41|62013.
23:20:42|62012.99
23:20:43|62012.99
23:20:44|62012.99
23:20:45|62012.99
23:20:46|62013.
23:20:47|62013.
23:20:49|62013.
23:20:49|62012.99
23:20:51|62015.57
23:20:51|62015.56
23:20:52|62015.56
23:20:53|62015.56
23:20:55|62015.57
23:20:55|62015.56
23:20:56|62015.56
23:20:58|62015.56
23:20:58|62015.56
23:20:59|62015.56
23:21:00|62015.57
23:21:01|62015.56
23:21:02|62015.57
23:21:04|62015.56
23:21:04|62015.56
23:21:05|62015.56
23:21:07|62015.57
23:21:07|62015.57
23:21:08|62015.57
23:21:09|62015.56
23:21:10|62015.56
23:21:12|62017.32
23:21:12|62018.19
23:21:13|62018.78
23:21:14|62018.86
23:21:15|62018.86
23:21:16|62019.89
23:21:17|62019.9
23:21:18|62020.42
23:21:19|62020.43
23:21:21|62020.42
23:21:22|62020.42
23:21:22|62020.42
23:21:23|62020.43
23:21:24|62020.43
23:21:26|62020.43
23:21:27|62020.43
23:21:28|62020.43
23:21:29|62020.43
23:21:30|62020.43
23:21:31|62020.43
23:21:32|62020.42
23:21:34|62016.8
23:21:34|62016.8
23:21:35|62016.79
23:21:37|62016.79
23:21:38|62016.8
23:21:38|62016.79
23:21:39|62016.79
23:21:40|62016.8
23:21:41|62016.8
23:21:43|62016.79
23:21:43|62025.7
23:21:44|62026.7
23:21:45|62029.24
23:21:46|62030.
23:21:47|62029.99
23:21:48|62030.
23:21:49|62032.22
23:21:50|62032.23
23:21:52|62032.22
23:21:53|62032.22
23:21:53|62032.23
23:21:54|62032.23
23:21:55|62032.23
23:21:56|62032.22
23:21:58|62032.22
23:21:58|62032.23
23:21:59|62032.23
23:22:01|62032.23
23:22:02|62024.8
23:22:03|62021.11
23:22:04|62017.54
23:22:05|62017.55
23:22:05|62017.54
23:22:07|62017.54
23:22:08|62017.54
23:22:09|62017.54
23:22:10|62017.54
23:22:11|62017.55
23:22:12|62015.58
23:22:13|62015.58
23:22:14|62015.58
23:22:15|62015.59
23:22:16|62015.59
23:22:17|62015.58
23:22:18|62015.59
23:22:19|62015.59
23:22:20|62015.59
23:22:21|62015.59
23:22:22|62015.58
23:22:23|62015.58
23:22:24|62015.58
23:22:25|62015.58
23:22:26|62015.58
23:22:28|62015.58
23:22:30|62019.9
23:22:31|62019.89
23:22:32|62019.89
23:22:33|62019.89
23:22:34|62019.89
23:22:35|62019.9
23:22:36|62019.89
23:22:37|62019.9
23:22:38|62019.9
23:22:40|62019.89
23:22:40|62011.76
23:22:41|62011.76
23:22:43|62011.75
23:22:43|62011.75
23:22:45|62011.75
23:22:46|62011.76
23:22:47|62011.75
23:22:48|62011.75
23:22:49|62011.76
23:22:50|62011.75
23:22:51|62011.75
23:22:52|62011.75
23:22:53|62011.75
23:22:54|62011.75
23:22:55|62011.75
23:22:56|62011.76
23:22:57|62011.75
23:22:58|62011.76
23:22:59|62011.75
23:23:00|62011.76
23:23:01|62011.76
23:23:02|62011.76
23:23:03|62011.75
23:23:04|62011.75
23:23:05|62014.88
23:23:06|62019.88
23:23:08|62019.88
23:23:08|62019.89
23:23:09|62019.88
23:23:10|62026.42
23:23:11|62026.41
23:23:13|62026.42
23:23:14|62031.99
23:23:14|62032.
23:23:16|62031.99
23:23:16|62032.
23:23:17|62032.
23:23:18|62031.99
23:23:19|62031.99
23:23:20|62025.59
23:23:21|62025.59
23:23:23|62025.59
23:23:24|62025.59
23:23:25|62020.9
23:23:26|62020.89
23:23:28|62020.89
23:23:29|62020.89
23:23:30|62020.9
23:23:31|62020.9
23:23:31|62020.89
23:23:32|62020.89
23:23:34|62020.89
23:23:34|62020.89
23:23:37|62020.93
23:23:37|62025.11
23:23:39|62025.88
23:23:40|62031.98
23:23:40|62031.98
23:23:41|62035.36
23:23:42|62035.36
23:23:44|62035.37
23:23:45|62035.36
23:23:46|62035.36
23:23:47|62035.37
23:23:47|62035.36
23:23:48|62035.37
23:23:49|62035.37
23:23:51|62035.36
23:23:52|62035.37
23:23:53|62035.37
23:23:54|62035.38
23:23:55|62035.38
23:23:56|62035.39
23:23:57|62035.38
23:23:58|62035.38
23:23:59|62035.39
23:23:59|62035.38
23:24:01|62035.39
23:24:01|62035.39
23:24:03|62035.38
23:24:04|62035.38
23:24:05|62039.99
23:24:06|62040.
23:24:07|62039.99
23:24:08|62039.99
23:24:09|62040.
23:24:09|62039.99
23:24:10|62039.99
23:24:11|62039.99
23:24:12|62040.
23:24:13|62039.99
23:24:15|62040.
23:24:16|62039.99
23:24:16|62039.99
23:24:17|62039.99
23:24:19|62040.
23:24:19|62040.43
23:24:20|62040.44
23:24:22|62040.43
23:24:22|62040.43
23:24:25|62040.43
23:24:26|62040.43
23:24:26|62040.43
23:24:28|62040.43
23:24:29|62040.43
23:24:30|62040.43
23:24:31|62040.44
23:24:32|62040.44
23:24:33|62040.43
23:24:34|62040.43
23:24:35|62040.43
23:24:36|62040.44
23:24:37|62040.43
23:24:38|62040.44
23:24:39|62040.44
23:24:41|62040.43
23:24:41|62040.43
23:24:42|62040.43
23:24:44|62040.44
23:24:44|62048.86
23:24:45|62048.86
23:24:47|62048.87
23:24:47|62048.87
23:24:49|62048.86
23:24:49|62048.86
23:24:50|62048.86
23:24:51|62048.86
23:24:53|62048.86
23:24:53|62048.87
23:24:54|62048.86
23:24:56|62048.87
23:24:56|62048.86
23:24:57|62048.86
23:24:59|62048.86
23:24:59|62048.86
23:25:00|62048.92
23:25:01|62048.91
23:25:02|62048.92
23:25:03|62048.92
23:25:04|62048.92
23:25:05|62048.91
23:25:06|62048.92
23:25:08|62048.91
23:25:08|62048.91
23:25:09|62048.91
23:25:10|62048.91
23:25:12|62048.91
23:25:12|62048.92
23:25:13|62048.91
23:25:15|62048.92
23:25:16|62048.91
23:25:17|62048.91
23:25:17|62048.92
23:25:18|62048.91
23:25:19|62048.91
23:25:20|62048.94
23:25:22|62049.11
23:25:23|62049.1
23:25:23|62049.1
23:25:24|62049.1
23:25:26|62049.1
23:25:26|62049.1
23:25:27|62049.1
23:25:29|62049.1
23:25:30|62049.1
23:25:32|62049.1
23:25:33|62049.11
23:25:34|62049.1
23:25:34|62049.11
23:25:36|62049.11
23:25:36|62049.11
23:25:37|62049.11
23:25:39|62049.97
23:25:41|62049.99
23:25:42|62049.99
23:25:42|62049.99
23:25:44|62049.99
23:25:44|62050.
23:25:45|62049.99
23:25:47|62049.99
23:25:48|62050.
23:25:48|62049.99
23:25:49|62050.
23:25:50|62050.
23:25:51|62050.31
23:25:52|62050.35
23:25:53|62050.35
23:25:55|62050.36
23:25:55|62050.35
23:25:56|62050.35
23:25:57|62050.36
23:25:58|62050.36
23:25:59|62050.36
23:26:00|62050.36
23:26:02|62050.36
23:26:02|62050.35
23:26:03|62050.36
23:26:04|62050.36
23:26:05|62050.36
23:26:07|62050.35
23:26:07|62050.36
23:26:08|62050.35
23:26:10|62050.35
23:26:10|62050.35
23:26:11|62050.35
23:26:12|62050.36
23:26:13|62050.35
23:26:14|62050.35
23:26:15|62050.36
23:26:17|62050.36
23:26:17|62050.36
23:26:18|62050.35
23:26:19|62050.36
23:26:20|62050.35
23:26:21|62050.36
23:26:22|62050.36
23:26:23|62050.35
23:26:24|62050.35
23:26:26|62050.36
23:26:26|62050.36
23:26:27|62050.35
23:26:28|62050.35
23:26:30|62050.36
23:26:32|62040.18
23:26:33|62040.17
23:26:34|62039.99
23:26:35|62039.99
23:26:36|62039.12
23:26:36|62039.12
23:26:37|62037.37
23:26:39|62036.71
23:26:40|62036.71
23:26:41|62036.71
23:26:41|62036.71
23:26:42|62036.72
23:26:44|62036.71
23:26:44|62036.72
23:26:46|62036.71
23:26:47|62036.71
23:26:48|62036.71
23:26:48|62036.72
23:26:50|62036.71
23:26:51|62036.71
23:26:52|62036.72
23:26:52|62036.71
23:26:54|62036.32
23:26:55|62036.32
23:26:56|62036.33
23:26:57|62036.32
23:26:58|62036.32
23:26:59|62035.77
23:27:00|62035.77
23:27:01|62035.46
23:27:02|62019.53
23:27:03|62019.22
23:27:04|62019.23
23:27:05|62017.36
23:27:06|62013.02
23:27:07|62013.02
23:27:08|62001.7
23:27:09|62000.01
23:27:10|62000.01
23:27:11|62000.01
23:27:12|61990.68
23:27:13|61980.81
23:27:14|61980.81
23:27:15|61979.99
23:27:17|61972.
23:27:18|61970.01
23:27:19|61970.
23:27:19|61970.
23:27:20|61970.01
23:27:22|61969.17
23:27:22|61969.17
23:27:23|61969.18
23:27:25|61969.18
23:27:26|61969.18
23:27:26|61969.18
23:27:28|61969.18
23:27:29|61977.48
23:27:29|61980.
23:27:32|61979.99
23:27:33|61985.97
23:27:35|61985.98
23:27:35|61985.98
23:27:36|61990.42
23:27:37|61990.42
23:27:38|61990.43
23:27:40|61990.43
23:27:40|61990.43
23:27:41|61990.47
23:27:42|61995.26
23:27:44|61995.27
23:27:45|61995.27
23:27:46|62001.09
23:27:46|62004.34
23:27:47|62004.34
23:27:49|62008.06
23:27:51|62008.05
23:27:51|62008.05
23:27:53|62009.95
23:27:54|62016.98
23:27:54|62016.99
23:27:55|62023.85
23:27:57|62023.84
23:27:58|62023.84
23:27:59|62023.85
23:28:00|62023.84
23:28:00|62023.85
23:28:01|62023.84
23:28:04|62023.84
23:28:05|62023.85
23:28:06|62023.84
23:28:06|62023.84
23:28:08|62023.84
23:28:09|62023.84
23:28:10|62023.84
23:28:11|62023.85
23:28:12|62012.41
23:28:13|62008.05
23:28:13|62008.06
23:28:15|62008.05
23:28:16|62008.06
23:28:17|62008.06
23:28:18|62008.06
23:28:18|62008.05
23:28:20|62007.9
23:28:21|62007.9
23:28:21|62007.9
23:28:22|62007.91
23:28:24|62007.9
23:28:25|62007.9
23:28:26|62007.9
23:28:26|62007.9
23:28:28|62007.9
23:28:29|62007.9
23:28:29|62007.9
23:28:32|62004.
23:28:33|62003.59
23:28:34|62003.02
23:28:35|62003.02
23:28:36|62003.01
23:28:37|62003.01
23:28:39|62003.02
23:28:39|62003.02
23:28:40|62003.02
23:28:42|62003.01
23:28:42|62003.02
23:28:44|62003.01
23:28:44|62003.02
23:28:46|62003.01
23:28:46|62003.01
23:28:48|62003.01
23:28:49|62003.01
23:28:51|62003.01
23:28:51|62003.01
23:28:52|62002.95
23:28:54|62002.95
23:28:54|62002.96
23:28:55|62002.95
23:28:57|62002.95
23:28:57|62002.95
23:28:58|62002.95
23:29:00|62002.95
23:29:00|62002.96
23:29:01|62002.96
23:29:02|62001.56
23:29:04|62001.55
23:29:04|62001.55
23:29:06|62001.56
23:29:06|62001.56
23:29:07|62000.91
23:29:08|62000.9
23:29:10|62000.8
23:29:10|62000.79
23:29:11|62000.79
23:29:12|62000.79
23:29:14|62000.8
23:29:14|62000.79
23:29:15|62000.8
23:29:16|62000.79
23:29:18|62000.79
23:29:19|62000.79
23:29:19|62000.79
23:29:20|62000.79
23:29:22|62000.79
23:29:22|62000.79
23:29:24|62000.79
23:29:24|62000.79
23:29:26|62000.8
23:29:26|62000.8
23:29:28|62000.79
23:29:29|62000.8
23:29:29|62000.79
23:29:30|62000.79
23:29:32|62000.8
23:29:33|62000.8
23:29:34|62000.79
23:29:35|62000.8
23:29:36|62000.8
23:29:37|62000.79
23:29:38|62000.79
23:29:39|62000.8
23:29:40|62000.8
23:29:41|62000.8
23:29:43|62000.8
23:29:44|62000.79
23:29:45|62000.79
23:29:45|62010.22
23:29:47|62010.22
23:29:47|62010.22
23:29:48|62010.22
23:29:49|62010.23
23:29:50|62010.23
23:29:51|62013.14
23:29:53|62013.13
23:29:53|62013.14
23:29:55|62013.13
23:29:55|62013.13
23:29:56|62013.13
23:29:57|62013.13
23:29:58|62013.14
23:29:59|62013.13
23:30:00|62013.14
23:30:01|62019.97
23:30:03|62020.
23:30:03|62019.99
23:30:05|62020.
23:30:06|62023.82
23:30:06|62030.
23:30:08|62037.2
23:30:08|62037.19
23:30:09|62037.19
23:30:10|62037.2
23:30:11|62037.19
23:30:12|62037.19
23:30:14|62037.19
23:30:15|62037.2
23:30:15|62037.2
23:30:17|62037.19
23:30:17|62037.19
23:30:18|62037.19
23:30:19|62037.19
23:30:20|62037.2
23:30:21|62037.19
23:30:22|62037.2
23:30:24|62037.19
23:30:25|62037.19
23:30:25|62037.19
23:30:27|62037.2
23:30:27|62037.19
23:30:29|62037.2
23:30:30|62037.2
23:30:30|62037.19
23:30:32|62045.99
23:30:33|62045.99
23:30:35|62045.99
23:30:36|62045.99
23:30:37|62045.99
23:30:38|62045.99
23:30:39|62045.99
23:30:40|62045.99
23:30:41|62046.
23:30:42|62045.99
23:30:42|62045.99
23:30:45|62045.99
23:30:45|62049.99
23:30:47|62060.
23:30:47|62059.99
23:30:48|62060.
23:30:50|62060.
23:30:51|62063.98
23:30:51|62067.41
23:30:53|62067.41
23:30:53|62067.41
23:30:54|62071.74
23:30:55|62071.75
23:30:56|62071.74
23:30:58|62071.75
23:30:59|62071.75
23:30:59|62071.74
23:31:01|62071.74
23:31:02|62071.75
23:31:03|62061.09
23:31:03|62061.09
23:31:04|62054.64
23:31:06|62054.65
23:31:07|62054.65
23:31:08|62054.64
23:31:09|62054.64
23:31:09|62054.64
23:31:10|62054.64
23:31:12|62054.64
23:31:13|62054.64
23:31:13|62054.64
23:31:14|62054.65
23:31:16|62054.65
23:31:16|62054.64
23:31:17|62054.64
23:31:18|62054.64
23:31:20|62058.27
23:31:20|62058.26
23:31:22|62058.26
23:31:22|62058.26
23:31:23|62058.26
23:31:24|62058.26
23:31:26|62058.27
23:31:27|62058.26
23:31:27|62058.27
23:31:29|62058.26
23:31:30|62058.27
23:31:30|62058.26
23:31:32|62058.26
23:31:32|62058.26
23:31:35|62058.26
23:31:36|62058.27
23:31:36|62058.26
23:31:37|62058.26
23:31:39|62058.27
23:31:39|62058.26
23:31:41|62058.26
23:31:42|62058.26
23:31:43|62058.26
23:31:44|62058.26
23:31:45|62058.27
23:31:46|62058.26
23:31:47|62058.27
23:31:48|62058.26
23:31:49|62058.27
23:31:50|62058.27
23:31:51|62058.27
23:31:52|62058.27
23:31:53|62058.27
23:31:54|62058.27
23:31:55|62058.26
23:31:56|62058.26
23:31:57|62058.26
23:31:58|62058.27
23:31:59|62058.26
23:32:00|62058.27
23:32:01|62054.87
23:32:02|62054.64
23:32:03|62054.64
23:32:04|62054.64
23:32:05|62049.18
23:32:06|62046.21
23:32:07|62041.11
23:32:08|62041.11
23:32:09|62041.1
23:32:10|62041.11
23:32:11|62041.1
23:32:12|62041.1
23:32:13|62041.1
23:32:14|62041.1
23:32:15|62041.1
23:32:16|62041.11
23:32:17|62041.1
23:32:19|62037.2
23:32:19|62030.12
23:32:20|62024.23
23:32:21|62013.14
23:32:22|62003.6
23:32:23|62002.01
23:32:24|62002.01
23:32:26|62002.
23:32:26|62002.
23:32:27|62002.01
23:32:29|62002.
23:32:29|62002.01
23:32:30|62000.08
23:32:31|61985.97
23:32:32|61985.97
23:32:33|61985.98
23:32:34|61985.97
23:32:36|61985.97
23:32:37|61985.98
23:32:38|61985.98
23:32:38|61985.98
23:32:40|61985.97
23:32:41|61985.97
23:32:42|61985.98
23:32:43|61985.98
23:32:44|61985.97
23:32:45|61985.98
23:32:46|61985.98
23:32:47|61985.97
23:32:48|61985.98
23:32:49|61985.97
23:32:50|61985.98
23:32:51|61985.98
23:32:52|61985.98
23:32:53|61985.98
23:32:54|61985.98
23:32:55|61985.98
23:32:56|61985.98
23:32:57|61985.98
23:32:58|61985.98
23:32:59|61985.97
23:33:00|61990.43
23:33:01|61990.44
23:33:02|61990.44
23:33:03|61990.44
23:33:04|61985.99
23:33:05|61985.99
23:33:06|61985.99
23:33:07|61985.99
23:33:08|61985.98
23:33:09|61985.98
23:33:10|61969.17
23:33:11|61969.17
23:33:13|61969.17
23:33:14|61969.18
23:33:14|61969.17
23:33:15|61969.17
23:33:16|61969.17
23:33:17|61969.18
23:33:18|61969.17
23:33:19|61969.18
23:33:20|61969.17
23:33:21|61969.17
23:33:23|61969.17
23:33:23|61969.18
23:33:24|61969.18
23:33:25|61969.18
23:33:26|61969.18
23:33:27|61969.17
23:33:28|61969.17
23:33:29|61969.18
23:33:31|61969.17
23:33:31|61969.17
23:33:32|61969.18
23:33:33|61969.17
23:33:34|61969.17
23:33:35|61969.17
23:33:37|61969.17
23:33:38|61969.17
23:33:39|61969.17
23:33:40|61969.19
23:33:41|61969.19
23:33:42|61969.2
23:33:43|61969.2
23:33:44|61971.09
23:33:46|61973.98
23:33:47|61973.99
23:33:48|61973.98
23:33:49|61973.98
23:33:50|61973.99
23:33:51|61973.98
23:33:52|61973.99
23:33:52|61973.99
23:33:53|61973.99
23:33:55|61973.98
23:33:56|61973.99
23:33:57|61973.99
23:33:57|61973.98
23:33:59|61973.98
23:34:00|61973.99
23:34:01|61973.98
23:34:01|61974.04
23:34:02|61974.04
23:34:03|61974.04
23:34:06|61982.86
23:34:07|61982.86
23:34:07|61982.85
23:34:09|61982.85
23:34:09|61982.85
23:34:11|61982.86
23:34:11|61982.85
23:34:12|61982.86
23:34:14|61982.85
23:34:14|61982.86
23:34:15|61982.85
23:34:16|61982.85
23:34:17|61982.86
23:34:19|61982.86
23:34:19|61982.86
23:34:20|61982.85
23:34:21|61982.85
23:34:22|61982.85
23:34:23|61982.86
23:34:24|61982.85
23:34:25|61982.85
23:34:26|61982.86
23:34:27|61982.86
23:34:28|61982.86
23:34:29|61982.85
23:34:30|61982.85
23:34:31|61982.85
23:34:32|61982.85
23:34:34|61982.85
23:34:34|61982.85
23:34:35|61982.85
23:34:37|61982.85
23:34:38|61982.85
23:34:39|61982.86
23:34:40|61982.85
23:34:41|61982.85
23:34:42|61982.86
23:34:44|61982.85
23:34:45|61982.86
23:34:45|61982.85
23:34:47|61982.86
23:34:48|61982.85
23:34:49|61982.85
23:34:49|61982.85
23:34:51|61982.85
23:34:52|61982.86
23:34:53|61982.86
23:34:54|61982.86
23:34:55|61982.86
23:34:56|61982.85
23:34:56|61982.85
23:34:57|61982.85
23:34:59|61982.85
23:35:00|61982.85
23:35:00|61982.85
23:35:01|61982.85
23:35:02|61982.85
23:35:03|61982.85
23:35:04|61982.85
23:35:05|61982.85
23:35:06|61982.85
23:35:08|61982.86
23:35:09|61982.86
23:35:10|61982.85
23:35:11|61982.86
23:35:12|61982.85
23:35:13|61982.86
23:35:14|61982.86
23:35:15|61982.85
23:35:15|61976.13
23:35:17|61976.14
23:35:17|61976.13
23:35:19|61974.65
23:35:20|61974.64
23:35:21|61974.64
23:35:22|61974.64
23:35:22|61974.65
23:35:24|61974.65
23:35:25|61974.64
23:35:26|61974.64
23:35:26|61974.64
23:35:27|61964.97
23:35:28|61964.97
23:35:29|61964.97
23:35:31|61960.01
23:35:31|61960.
23:35:33|61960.01
23:35:33|61960.
23:35:34|61960.01
23:35:35|61960.
23:35:36|61960.01
23:35:39|61960.01
23:35:40|61960.01
23:35:41|61960.
23:35:42|61960.01
23:35:42|61960.01
23:35:45|61960.01
23:35:46|61969.29
23:35:48|61969.3
23:35:48|61969.29
23:35:49|61969.29
23:35:50|61969.29
23:35:51|61969.29
23:35:53|61969.3
23:35:54|61969.3
23:35:55|61969.3
23:35:56|61969.3
23:35:57|61969.3
23:35:58|61969.29
23:35:58|61969.29
23:36:00|61969.3
23:36:00|61969.81
23:36:02|61969.82
23:36:03|61969.81
23:36:04|61969.81
23:36:04|61979.01
23:36:06|61979.03
23:36:07|61979.03
23:36:07|61979.02
23:36:09|61979.02
23:36:09|61979.03
23:36:10|61979.03
23:36:12|61979.02
23:36:13|61979.02
23:36:14|61979.03
23:36:15|61979.02
23:36:16|61982.83
23:36:17|61982.83
23:36:17|61982.83
23:36:18|61982.84
23:36:20|61982.83
23:36:22|61982.84
23:36:22|61982.83
23:36:23|61993.68
23:36:24|61994.08
23:36:25|61994.08
23:36:26|61994.08
23:36:28|61994.09
23:36:29|61998.61
23:36:29|61998.61
23:36:30|62005.27
23:36:31|62005.54
23:36:33|62005.55
23:36:33|62005.54
23:36:34|62005.54
23:36:35|62005.55
23:36:36|62007.65
23:36:38|62007.65
23:36:38|62007.64
23:36:40|62007.64
23:36:40|62009.99
23:36:41|62009.99
23:36:43|62009.99
23:36:43|62010.
23:36:45|62010.
23:36:46|62010.
23:36:47|62009.99
23:36:48|62009.99
23:36:50|62009.99
23:36:51|62017.74
23:36:51|62017.73
23:36:52|62017.73
23:36:54|62017.73
23:36:55|62017.73
23:36:55|62017.73
23:36:57|62017.73
23:36:58|62017.73
23:36:59|62017.73
23:37:00|62017.74
23:37:00|62017.73
23:37:02|62017.74
23:37:04|62017.74
23:37:05|62017.73
23:37:05|62017.73
23:37:06|62017.73
23:37:07|62017.73
23:37:08|62017.73
23:37:09|62017.73
23:37:11|62020.92
23:37:12|62020.92
23:37:12|62020.92
23:37:13|62025.38
23:37:14|62025.39
23:37:15|62025.38
23:37:17|62025.39
23:37:17|62025.39
23:37:18|62025.38
23:37:19|62025.39
23:37:20|62029.45
23:37:21|62041.1
23:37:22|62041.1
23:37:23|62044.31
23:37:24|62044.32
23:37:26|62044.32
23:37:26|62044.31
23:37:27|62044.32
23:37:28|62044.32
23:37:29|62044.31
23:37:30|62044.36
23:37:31|62044.37
23:37:32|62044.36
23:37:33|62044.36
23:37:34|62044.36
23:37:36|62044.36
23:37:36|62044.37
23:37:38|62044.36
23:37:39|62044.37
23:37:40|62045.99
23:37:41|62048.26
23:37:42|62048.26
23:37:44|62048.26
23:37:44|62048.26
23:37:46|62048.27
23:37:47|62048.28
23:37:48|62048.27
23:37:48|62049.91
23:37:49|62051.76
23:37:51|62052.69
23:37:52|62052.69
23:37:53|62052.7
23:37:54|62052.7
23:37:55|62052.69
23:37:56|62052.69
23:37:57|62052.69
23:37:58|62052.69
23:37:58|62052.69
23:38:00|62052.7
23:38:01|62052.69
23:38:02|62052.71
23:38:03|62052.71
23:38:04|62052.71
23:38:05|62052.72
23:38:06|62044.7
23:38:07|62044.71
23:38:08|62044.71
23:38:09|62044.71
23:38:10|62044.7
23:38:11|62044.71
23:38:12|62044.71
23:38:13|62044.7
23:38:14|62044.7
23:38:15|62044.71
23:38:16|62044.7
23:38:17|62044.71
23:38:18|62044.7
23:38:19|62044.71
23:38:20|62044.71
23:38:21|62044.71
23:38:22|62044.71
23:38:23|62039.06
23:38:25|62039.06
23:38:25|62039.06
23:38:26|62039.05
23:38:27|62039.05
23:38:28|62039.05
23:38:29|62036.2
23:38:30|62036.19
23:38:31|62036.19
23:38:33|62036.2
23:38:33|62036.2
23:38:34|62036.19
23:38:35|62036.2
23:38:37|62036.2
23:38:37|62036.19
23:38:38|62036.19
23:38:40|62036.2
23:38:41|62036.19
23:38:42|62036.2
23:38:43|62036.19
23:38:45|62036.2
23:38:45|62036.19
23:38:46|62036.2
23:38:47|62036.19
23:38:49|62036.19
23:38:50|62036.2
23:38:50|62036.19
23:38:52|62036.19
23:38:52|62036.19
23:38:53|62036.19
23:38:55|62036.2
23:38:56|62036.2
23:38:57|62036.2
23:38:57|62036.2
23:38:59|62036.19
23:39:00|62036.19
23:39:00|62036.19
23:39:01|62036.19
23:39:02|62036.19
23:39:03|62036.2
23:39:04|62036.2
23:39:06|62036.2
23:39:07|62036.19
23:39:08|62036.2
23:39:09|62036.2
23:39:10|62036.19
23:39:12|62036.2
23:39:13|62036.19
23:39:13|62036.19
23:39:14|62036.2
23:39:16|62036.2
23:39:16|62036.2
23:39:18|62036.19
23:39:18|62036.19
23:39:19|62036.19
23:39:20|62036.19
23:39:21|62036.19
23:39:22|62036.2
23:39:23|62036.2
23:39:24|62036.2
23:39:25|62036.19
23:39:26|62036.19
23:39:28|62021.11
23:39:28|62019.21
23:39:29|62019.21
23:39:30|62019.22
23:39:32|62019.21
23:39:32|62019.22
23:39:33|62019.21
23:39:35|62019.22
23:39:36|62019.21
23:39:37|62019.21
23:39:37|62019.21
23:39:38|62019.21
23:39:39|62019.22
23:39:41|62019.22
23:39:42|62019.21
23:39:43|62019.21
23:39:44|62019.21
23:39:45|62019.21
23:39:46|62019.22
23:39:47|62019.21
23:39:48|62019.22
23:39:49|62019.21
23:39:50|62019.21
23:39:52|62019.22
23:39:53|62019.22
23:39:54|62019.21
23:39:54|62019.21
23:39:55|62019.21
23:39:56|62019.22
23:39:58|62019.21
23:39:59|62019.22
23:39:59|62019.21
23:40:00|62019.21
23:40:01|62019.21
23:40:02|62019.21
23:40:03|62019.22
23:40:04|62014.21
23:40:05|62014.21
23:40:06|62014.2
23:40:07|62014.2
23:40:08|62011.11
23:40:09|62011.1
23:40:10|62011.1
23:40:11|62011.11
23:40:13|62010.55
23:40:13|62010.56
23:40:15|62010.55
23:40:16|62010.55
23:40:16|62010.55
23:40:17|62010.55
23:40:18|62010.56
23:40:19|62010.55
23:40:20|62010.56
23:40:21|62010.56
23:40:22|62010.56
23:40:23|62010.55
23:40:25|62010.56
23:40:25|62010.54
23:40:26|62010.25
23:40:28|62010.26
23:40:28|62010.26
23:40:30|62010.26
23:40:30|62010.25
23:40:31|62010.25
23:40:33|62010.25
23:40:33|62010.25
23:40:35|62010.25
23:40:35|62019.21
23:40:36|62019.21
23:40:37|62019.21
23:40:39|62019.21
23:40:39|62019.21
23:40:40|62019.21
23:40:41|62019.22
23:40:43|62023.88
23:40:44|62023.87
23:40:45|62023.87
23:40:47|62030.42
23:40:48|62030.42
23:40:48|62030.43
23:40:50|62030.42
23:40:50|62030.43
23:40:52|62030.42
23:40:53|62030.42
23:40:53|62030.43
23:40:55|62030.43
23:40:55|62030.43
23:40:57|62030.42
23:40:57|62030.43
23:40:59|62030.43
23:41:00|62030.43
23:41:01|62030.42
23:41:01|62030.43
23:41:03|62035.34
23:41:03|62035.56
23:41:04|62035.56
23:41:06|62035.57
23:41:06|62035.56
23:41:07|62036.2
23:41:08|62036.19
23:41:10|62036.2
23:41:11|62036.19
23:41:12|62036.19
23:41:13|62036.19
23:41:14|62036.19
23:41:15|62036.19
23:41:16|62036.2
23:41:17|62036.2
23:41:18|62036.19
23:41:19|62036.2
23:41:20|62036.19
23:41:21|62036.19
23:41:22|62042.47
23:41:23|62044.7
23:41:24|62044.69
23:41:25|62044.7
23:41:26|62049.98
23:41:27|62049.98
23:41:28|62049.98
23:41:29|62049.97
23:41:30|62049.97
23:41:31|62049.98
23:41:32|62049.97
23:41:33|62052.67
23:41:34|62052.67
23:41:35|62052.68
23:41:36|62052.67
23:41:38|62053.63
23:41:38|62054.36
23:41:39|62054.37
23:41:40|62054.37
23:41:41|62054.37
23:41:42|62058.27
23:41:43|62058.59
23:41:45|62058.58
23:41:46|62058.59
23:41:47|62058.58
23:41:47|62058.59
23:41:49|62058.58
23:41:50|62058.59
23:41:51|62061.65
23:41:52|62061.65
23:41:53|62061.66
23:41:54|62063.98
23:41:56|62063.98
23:41:57|62063.98
23:41:58|62063.98
23:41:59|62063.98
23:42:00|62063.99
23:42:02|62063.98
23:42:02|62063.99
23:42:03|62063.98
23:42:04|62063.98
23:42:05|62063.98
23:42:06|62063.98
23:42:07|62063.99
23:42:08|62063.98
23:42:09|62063.98
23:42:10|62055.8
23:42:12|62044.69
23:42:12|62044.7
23:42:13|62044.7
23:42:15|62044.69
23:42:15|62044.69
23:42:16|62044.69
23:42:17|62044.69
23:42:18|62044.69
23:42:19|62044.7
23:42:20|62044.7
23:42:21|62044.7
23:42:23|62044.69
23:42:24|62044.69
23:42:24|62044.7
23:42:26|62044.69
23:42:26|62044.7
23:42:27|62044.64
23:42:28|62038.
23:42:29|62038.
23:42:30|62038.
23:42:32|62037.99
23:42:32|62037.99
23:42:33|62037.99
23:42:35|62037.99
23:42:35|62037.99
23:42:36|62037.99
23:42:38|62038.
23:42:38|62038.
23:42:39|62037.99
23:42:41|62037.99
23:42:42|62037.99
23:42:42|62038.
23:42:43|62038.
23:42:44|62038.
23:42:46|62037.68
23:42:48|62037.68
23:42:48|62037.69
23:42:49|62037.68
23:42:51|62037.69
23:42:52|62037.67
23:42:53|62037.67
23:42:54|62037.68
23:42:55|62037.67
23:42:56|62037.68
23:42:58|62037.67
23:42:59|62037.67
23:43:00|62037.67
23:43:00|62037.67
23:43:01|62037.67
23:43:03|62037.67
23:43:04|62037.67
23:43:05|62037.68
23:43:06|62037.68
23:43:06|62037.68
23:43:08|62037.68
23:43:08|62037.67
23:43:10|62037.67
23:43:11|62037.68
23:43:12|62044.64
23:43:13|62044.64
23:43:14|62044.64
23:43:15|62044.63
23:43:16|62044.63
23:43:17|62044.64
23:43:18|62044.64
23:43:19|62044.63
23:43:20|62044.63
23:43:21|62044.63
23:43:22|62044.64
23:43:23|62044.64
23:43:24|62044.63
23:43:25|62044.63
23:43:26|62044.63
23:43:27|62044.64
23:43:28|62044.63
23:43:29|62044.64
23:43:30|62044.63
23:43:31|62044.64
23:43:32|62044.63
23:43:33|62044.64
23:43:34|62044.64
23:43:35|62044.64
23:43:36|62044.63
23:43:37|62044.63
23:43:38|62044.64
23:43:39|62044.63
23:43:40|62044.64
23:43:41|62042.78
23:43:42|62037.68
23:43:43|62037.68
23:43:44|62037.67
23:43:45|62037.67
23:43:47|62037.67
23:43:47|62037.68
23:43:49|62037.68
23:43:51|62037.67
23:43:51|62037.67
23:43:53|62037.68
23:43:53|62037.67
23:43:54|62037.68
23:43:55|62037.67
23:43:56|62037.68
23:43:58|62037.67
23:43:59|62037.67
23:44:00|62037.68
23:44:01|62037.67
23:44:02|62037.68
23:44:02|62037.68
23:44:04|62037.67
23:44:05|62037.68
23:44:06|62037.67
23:44:06|62037.61
23:44:08|62037.61
23:44:08|62037.61
23:44:10|62037.61
23:44:10|62037.61
23:44:12|62037.62
23:44:12|62037.62
23:44:13|62037.62
23:44:14|62037.62
23:44:15|62037.62
23:44:17|62037.61
23:44:17|62037.61
23:44:18|62037.62
23:44:20|62037.61
23:44:21|62037.62
23:44:22|62037.62
23:44:23|62037.61
23:44:24|62037.62
23:44:25|62037.61
23:44:26|62037.62
23:44:27|62037.62
23:44:28|62037.62
23:44:29|62037.62
23:44:30|62037.61
23:44:31|62037.61
23:44:32|62037.61
23:44:33|62037.61
23:44:34|62037.61
23:44:35|62037.62
23:44:36|62037.61
23:44:37|62037.61
23:44:38|62037.62
23:44:39|62037.61
23:44:40|62037.61
23:44:41|62037.62
23:44:42|62037.61
23:44:43|62037.62
23:44:44|62037.61
23:44:45|62037.62
23:44:46|62037.61
23:44:48|62037.62
23:44:49|62037.62
23:44:50|62037.62
23:44:51|62037.62
23:44:53|62037.62
23:44:54|62037.61
23:44:55|62037.61
23:44:55|62037.61
23:44:56|62037.62
23:44:57|62037.62
23:44:58|62037.62
23:45:00|62037.61
23:45:01|62037.61
23:45:02|62037.62
23:45:03|62037.61
23:45:04|62037.62
23:45:05|62037.62
23:45:06|62037.62
23:45:07|62037.61
23:45:08|62037.61
23:45:09|62037.61
23:45:09|62037.61
23:45:11|62037.61
23:45:12|62037.62
23:45:13|62037.61
23:45:14|62037.61
23:45:15|62037.61
23:45:16|62010.26
23:45:17|62007.46
23:45:18|62007.45
23:45:19|62007.46
23:45:19|62007.46
23:45:21|62007.46
23:45:22|62007.46
23:45:23|62007.46
23:45:23|62007.46
23:45:25|62007.45
23:45:26|62007.45
23:45:27|62007.46
23:45:28|62014.59
23:45:29|62014.59
23:45:29|62014.59
23:45:31|62014.59
23:45:32|62014.58
23:45:32|62014.59
23:45:33|62014.59
23:45:35|62014.58
23:45:36|62014.58
23:45:37|62007.46
23:45:37|62007.46
23:45:38|62007.46
23:45:39|62007.45
23:45:40|62007.45
23:45:42|62007.45
23:45:43|62007.46
23:45:44|62007.45
23:45:45|62007.46
23:45:46|62007.45
23:45:47|62007.45
23:45:48|62007.46
23:45:50|62007.46
23:45:50|62007.46
23:45:51|62007.45
23:45:53|62007.46
23:45:53|62007.45
23:45:54|62007.45
23:45:55|62007.45
23:45:57|62007.45
23:45:58|62007.45
23:45:59|62007.45
23:46:00|62004.15
23:46:01|62004.15
23:46:03|62004.14
23:46:03|62004.14
23:46:05|62004.15
23:46:06|62004.15
23:46:06|62004.14
23:46:07|62004.15
23:46:08|62004.14
23:46:09|62004.14
23:46:10|61989.08
23:46:12|61987.6
23:46:12|61987.61
23:46:14|61987.6
23:46:14|61987.6
23:46:16|61987.6
23:46:16|61987.6
23:46:17|61987.6
23:46:18|61987.6
23:46:19|61987.6
23:46:20|61987.6
23:46:21|61987.61
23:46:23|61987.61
23:46:24|61987.6
23:46:24|61987.6
23:46:25|61987.61
23:46:26|61987.61
23:46:27|61987.61
23:46:28|61987.61
23:46:29|61987.6
23:46:30|61987.61
23:46:31|61987.6
23:46:32|61987.6
23:46:33|61987.6
23:46:34|61987.61
23:46:35|61987.6
23:46:37|61987.6
23:46:37|61987.6
23:46:38|61987.61
23:46:39|61987.61
23:46:40|61987.61
23:46:42|61987.61
23:46:42|61987.61
23:46:43|61991.93
23:46:44|61991.93
23:46:45|61991.92
23:46:47|61991.93
23:46:47|61991.93
23:46:48|61991.92
23:46:49|61991.93
23:46:51|61991.93
23:46:52|61991.92
23:46:52|61991.93
23:46:54|61991.92
23:46:54|61991.93
23:46:55|61995.06
23:46:57|61995.05
23:46:59|61995.05
23:46:59|61995.06
23:47:00|61995.06
23:47:01|61995.06
23:47:02|61995.05
23:47:03|61995.06
23:47:04|61995.06
23:47:06|61995.06
23:47:07|61995.06
23:47:08|61995.06
23:47:08|61995.05
23:47:10|61995.06
23:47:11|61995.06
23:47:12|61995.06
23:47:13|61995.06
23:47:14|61995.05
23:47:15|61995.05
23:47:16|61995.06
23:47:17|61995.06
23:47:18|61995.06
23:47:19|61995.05
23:47:20|61995.05
23:47:22|61995.05
23:47:22|61995.06
23:47:24|61995.05
23:47:24|61995.06
23:47:25|61995.06
23:47:27|61995.06
23:47:27|61995.05
23:47:28|62000.74
23:47:29|62000.75
23:47:30|62000.74
23:47:31|62000.75
23:47:32|62000.75
23:47:33|62000.75
23:47:34|62000.75
23:47:35|62000.75
23:47:36|62000.75
23:47:37|62000.75
23:47:38|62000.74
23:47:40|62000.75
23:47:40|62000.74
23:47:41|62000.75
23:47:43|62000.75
23:47:44|62000.74
23:47:44|62000.75
23:47:45|62000.74
23:47:46|62000.75
23:47:47|62000.75
23:47:48|62000.74
23:47:50|62000.75
23:47:52|62000.75
23:47:53|62000.75
23:47:54|62000.75
23:47:55|62000.74
23:47:56|62000.75
23:47:57|62000.75
23:47:58|62000.74
23:47:59|62000.74
23:48:00|62000.75
23:48:01|62000.75
23:48:02|62000.75
23:48:03|62000.75
23:48:04|62000.75
23:48:06|62000.75
23:48:07|62000.74
23:48:07|62000.74
23:48:08|62000.75
23:48:10|62000.75
23:48:10|62000.75
23:48:11|62000.74
23:48:12|62000.75
23:48:13|62000.75
23:48:15|62000.74
23:48:15|62000.74
23:48:17|62000.75
23:48:17|62000.75
23:48:18|62000.74
23:48:19|62000.74
23:48:21|62000.74
23:48:21|62000.74
23:48:22|62000.75
23:48:23|62000.75
23:48:24|62000.75
23:48:25|62000.75
23:48:27|62000.75
23:48:27|62000.75
23:48:28|62000.75
23:48:29|62000.75
23:48:31|62000.74
23:48:32|62000.75
23:48:32|62000.75
23:48:33|62000.75
23:48:35|62000.74
23:48:35|62000.75
23:48:37|62000.75
23:48:37|62000.74
23:48:39|62000.75
23:48:39|62000.75
23:48:41|62000.75
23:48:41|62000.74
23:48:42|62000.74
23:48:43|62000.75
23:48:44|62000.75
23:48:45|62000.75
23:48:46|62000.75
23:48:48|62000.75
23:48:49|62000.74
23:48:49|61995.02
23:48:51|61994.99
23:48:51|61995.
23:48:53|61994.99
23:48:54|61995.
23:48:55|61995.
23:48:57|61994.99
23:48:58|61994.99
23:48:58|61995.
23:49:00|61994.99
23:49:01|61994.99
23:49:02|61994.99
23:49:03|61994.99
23:49:03|61994.99
23:49:05|61994.99
23:49:06|61995.
23:49:06|61994.99
23:49:08|61994.99
23:49:08|61995.
23:49:09|61995.
23:49:11|61995.
23:49:11|61994.99
23:49:13|61994.99
23:49:14|61994.99
23:49:15|61995.
23:49:16|61995.
23:49:17|61991.93
23:49:18|61988.58
23:49:18|61988.58
23:49:20|61988.58
23:49:20|61988.57
23:49:21|61988.58
23:49:23|61988.57
23:49:24|61988.58
23:49:25|61988.58
23:49:26|61988.58
23:49:27|61988.58
23:49:28|61988.57
23:49:28|61988.57
23:49:30|61988.57
23:49:31|61988.58
23:49:32|61988.58
23:49:33|61988.58
23:49:33|61988.58
23:49:34|61988.58
23:49:36|61988.58
23:49:36|61988.58
23:49:38|61988.57
23:49:38|61988.57
23:49:40|61988.58
23:49:40|61988.58
23:49:42|61988.58
23:49:43|61988.58
23:49:44|61988.58
23:49:45|61994.86
23:49:45|61994.86
23:49:46|61999.95
23:49:48|62000.
23:49:48|62000.8
23:49:49|62004.14
23:49:51|62004.15
23:49:53|62017.67
23:49:54|62018.3
23:49:55|62020.36
23:49:56|62020.35
23:49:57|62025.31
23:49:58|62025.31
23:49:59|62025.3
23:50:00|62025.31
23:50:01|62025.31
23:50:02|62030.19
23:50:03|62030.19
23:50:04|62030.19
23:50:05|62030.18
23:50:06|62030.18
23:50:07|62030.18
23:50:08|62030.18
23:50:09|62030.18
23:50:10|62030.18
23:50:11|62030.18
23:50:12|62030.18
23:50:13|62030.18
23:50:14|62030.18
23:50:15|62030.19
23:50:17|62030.18
23:50:18|62030.18
23:50:18|62030.18
23:50:19|62030.18
23:50:20|62030.19
23:50:21|62030.18
23:50:22|62030.19
23:50:23|62030.19
23:50:24|62030.19
23:50:26|62030.19
23:50:27|62030.18
23:50:28|62030.19
23:50:29|62030.19
23:50:30|62030.18
23:50:31|62030.18
23:50:32|62030.18
23:50:32|62030.19
23:50:33|62030.19
23:50:35|62030.19
23:50:35|62030.19
23:50:37|62030.19
23:50:38|62030.18
23:50:39|62030.19
23:50:40|62030.18
23:50:41|62030.19
23:50:42|62030.18
23:50:43|62030.18
23:50:44|62030.18
23:50:45|62022.01
23:50:46|62022.
23:50:47|62022.01
23:50:48|62022.01
23:50:49|62022.01
23:50:50|62022.
23:50:51|62022.01
23:50:52|62022.01
23:50:54|62022.
23:50:55|62022.01
23:50:57|62022.
23:50:57|62022.01
23:50:59|62022.
23:51:00|62022.01
23:51:01|62022.
23:51:02|62022.
23:51:03|62022.
23:51:04|62022.01
23:51:05|62022.
23:51:07|62022.
23:51:08|62022.
23:51:09|62022.
23:51:10|62022.
23:51:10|62022.
23:51:12|62022.01
23:51:13|62022.01
23:51:14|62022.01
23:51:15|62022.
23:51:16|62022.01
23:51:17|62022.01
23:51:18|62022.01
23:51:19|62022.
23:51:20|62022.
23:51:21|62022.01
23:51:22|62022.
23:51:23|62022.
23:51:24|62022.01
23:51:25|62022.01
23:51:26|62022.01
23:51:28|62022.01
23:51:28|62022.01
23:51:29|62022.01
23:51:30|62022.01
23:51:31|62022.01
23:51:33|62022.01
23:51:33|62022.
23:51:34|62022.
23:51:36|62022.01
23:51:36|62022.
23:51:38|62022.01
23:51:39|62022.01
23:51:40|62022.01
23:51:41|62022.01
23:51:42|62022.
23:51:42|62022.
23:51:44|62022.
23:51:44|62022.01
23:51:45|62022.01
23:51:47|62022.01
23:51:48|62022.01
23:51:48|62022.
23:51:49|62022.01
23:51:51|62022.
23:51:52|62022.
23:51:53|62022.
23:51:55|62022.01
23:51:56|62022.
23:51:58|62022.
23:51:59|62022.
23:52:00|62022.
23:52:01|62022.
23:52:02|62022.01
23:52:03|62022.
23:52:05|62022.01
23:52:05|62022.
23:52:07|62022.
23:52:07|62022.01
23:52:09|62022.
23:52:09|62022.
23:52:11|62022.01
23:52:11|62022.
23:52:12|62022.
23:52:13|62022.01
23:52:14|62022.
23:52:15|62022.01
23:52:16|62022.
23:52:18|62022.01
23:52:19|62022.01
23:52:20|62022.
23:52:21|62022.
23:52:22|62022.
23:52:23|62021.91
23:52:24|62021.92
23:52:25|62021.91
23:52:26|62021.91
23:52:27|62021.92
23:52:28|62021.92
23:52:29|62021.91
23:52:30|62021.92
23:52:32|62021.91
23:52:33|62021.91
23:52:33|62021.91
23:52:34|62021.91
23:52:35|62021.91
23:52:36|62021.91
23:52:37|62021.91
23:52:38|62021.91
23:52:39|62021.92
23:52:40|62021.92
23:52:41|62021.92
23:52:42|62021.91
23:52:43|62021.92
23:52:44|62021.92
23:52:46|62021.92
23:52:46|62021.92
23:52:47|62021.92
23:52:48|62021.92
23:52:49|62021.92
23:52:50|62021.91
23:52:51|62021.91
23:52:52|62021.91
23:52:53|62021.91
23:52:55|62021.92
23:52:56|62021.91
23:52:58|62021.91
23:52:59|62021.92
23:52:59|62021.91
23:53:00|62021.92
23:53:01|62021.92
23:53:02|62021.92
23:53:03|62021.92
23:53:04|62021.92
23:53:05|62021.91
23:53:07|62021.91
23:53:08|62021.92
23:53:08|62021.92
23:53:10|62021.92
23:53:11|62021.92
23:53:12|62021.91
23:53:13|62021.91
23:53:14|62021.91
23:53:15|62021.92
23:53:16|62021.91
23:53:17|62021.92
23:53:18|62021.91
23:53:19|62021.91
23:53:20|62021.92
23:53:21|62021.92
23:53:22|62021.91
23:53:23|62021.92
23:53:24|62015.18
23:53:26|62015.19
23:53:26|62015.19
23:53:27|62012.01
23:53:29|62012.01
23:53:29|62012.
23:53:30|62012.
23:53:31|62012.01
23:53:32|62011.16
23:53:33|62011.16
23:53:34|62011.11
23:53:35|62011.1
23:53:37|62011.1
23:53:37|62011.1
23:53:39|62011.1
23:53:40|62011.11
23:53:41|62011.1
23:53:42|62011.1
23:53:42|62011.1
23:53:43|62011.1
23:53:44|62011.1
23:53:45|62011.11
23:53:47|62011.11
23:53:47|62011.1
23:53:48|62011.1
23:53:50|62011.1
23:53:51|62011.11
23:53:52|62011.1
23:53:53|62011.1
23:53:54|62011.1
23:53:55|62011.11
23:53:57|62011.11
23:53:58|62011.1
23:53:59|62011.1
23:54:00|62011.11
23:54:02|62011.1
23:54:02|62011.1
23:54:03|62011.1
23:54:04|62011.11
23:54:05|62011.1
23:54:07|62007.5
23:54:08|62007.49
23:54:09|62006.
23:54:09|62006.
23:54:10|62006.
23:54:12|62006.01
23:54:12|62006.
23:54:14|62006.01
23:54:14|62006.01
23:54:16|62006.01
23:54:17|62006.
23:54:17|62005.89
23:54:19|62005.82
23:54:19|62005.82
23:54:21|62005.82
23:54:22|62005.83
23:54:22|62005.83
23:54:23|62005.83
23:54:25|62005.83
23:54:25|62005.83
23:54:26|62005.83
23:54:28|62005.82
23:54:28|62005.83
23:54:30|62005.82
23:54:31|62005.83
23:54:31|62004.97
23:54:32|62004.96
23:54:34|62004.96
23:54:35|62004.96
23:54:35|61990.05
23:54:36|61990.01
23:54:38|61990.
23:54:38|61990.
23:54:40|61990.
23:54:40|61990.01
23:54:41|61990.
23:54:42|61990.
23:54:43|61990.
23:54:45|61990.
23:54:46|61990.01
23:54:47|61990.01
23:54:48|61990.
23:54:49|61991.11
23:54:49|61999.11
23:54:51|61999.1
23:54:52|61999.1
23:54:53|62001.09
23:54:54|62004.02
23:54:55|62004.02
23:54:56|62004.03
23:54:57|62004.02
23:54:58|62004.54
23:54:59|62004.54
23:55:01|62005.18
23:55:02|62005.19
23:55:02|61970.01
23:55:04|61970.01
23:55:04|61970.
23:55:05|61970.01
23:55:07|61970.01
23:55:08|61970.01
23:55:09|61970.01
23:55:09|61970.01
23:55:10|61970.
23:55:12|61970.
23:55:13|61970.01
23:55:14|61970.01
23:55:14|61970.01
23:55:15|61970.
23:55:17|61970.01
23:55:18|61970.01
23:55:19|61970.
23:55:20|61970.
23:55:21|61970.
23:55:23|61970.01
23:55:23|61970.
23:55:24|61970.01
23:55:25|61960.01
23:55:26|61956.01
23:55:27|61956.01
23:55:28|61956.
23:55:30|61956.01
23:55:30|61956.
23:55:32|61956.
23:55:32|61956.01
23:55:33|61956.
23:55:34|61956.01
23:55:35|61956.
23:55:36|61956.01
23:55:37|61956.01
23:55:38|61956.
23:55:39|61956.
23:55:40|61956.01
23:55:41|61956.
23:55:43|61956.
23:55:43|61956.
23:55:44|61956.
23:55:45|61956.01
23:55:46|61956.01
23:55:48|61956.
23:55:48|61956.
23:55:49|61960.01
23:55:50|61962.05
23:55:51|61968.38
23:55:52|61968.38
23:55:54|61968.37
23:55:54|61968.38
23:55:55|61968.37
23:55:56|61968.38
23:55:58|61968.38
23:55:59|61968.37
23:56:00|61968.37
23:56:01|61968.38
23:56:02|61968.38
23:56:03|61968.38
23:56:04|61968.38
23:56:05|61968.37
23:56:06|61971.02
23:56:07|61971.01
23:56:08|61971.01
23:56:09|61971.01
23:56:10|61971.01
23:56:11|61971.01
23:56:13|61971.02
23:56:13|61971.01
23:56:14|61971.02
23:56:15|61971.02
23:56:16|61971.02
23:56:17|61971.02
23:56:18|61971.02
23:56:19|61971.01
23:56:20|61971.02
23:56:21|61971.01
23:56:22|61971.02
23:56:24|61971.02
23:56:24|61971.02
23:56:25|61971.01
23:56:26|61971.01
23:56:28|61971.01
23:56:28|61971.01
23:56:29|61971.02
23:56:31|61971.02
23:56:31|61971.02
23:56:32|61971.02
23:56:33|61971.02
23:56:34|61971.02
23:56:35|61971.02
23:56:36|61971.02
23:56:38|61971.01
23:56:38|61971.02
23:56:40|61971.02
23:56:41|61971.01
23:56:41|61971.01
23:56:43|61971.01
23:56:44|61971.01
23:56:44|61971.01
23:56:45|61971.01
23:56:46|61971.01
23:56:47|61971.02
23:56:49|61971.01
23:56:49|61971.02
23:56:50|61971.01
23:56:52|61971.02
23:56:53|61971.01
23:56:53|61971.02
23:56:54|61971.07
23:56:55|61977.37
23:56:56|61977.68
23:56:58|61977.68
23:56:59|61977.68
23:57:00|61977.67
23:57:01|61977.67
23:57:02|61977.68
23:57:03|61977.67
23:57:04|61977.68
23:57:05|61977.67
23:57:06|61977.68
23:57:07|61977.68
23:57:09|61977.68
23:57:10|61977.68
23:57:10|61977.67
23:57:11|61977.67
23:57:12|61977.67
23:57:13|61977.68
23:57:14|61977.68
23:57:16|61977.68
23:57:17|61977.68
23:57:17|61977.68
23:57:19|61977.68
23:57:20|61977.67
23:57:21|61977.68
23:57:22|61977.68
23:57:23|61977.68
23:57:24|61977.67
23:57:25|61977.68
23:57:26|61977.68
23:57:27|61977.67
23:57:28|61977.68
23:57:29|61977.67
23:57:30|61977.68
23:57:31|61977.67
23:57:32|61977.68
23:57:33|61977.68
23:57:34|61977.67
23:57:36|61977.67
23:57:37|61977.67
23:57:38|61977.67
23:57:38|61977.67
23:57:39|61977.67
23:57:41|61977.67
23:57:42|61977.67
23:57:42|61977.67
23:57:44|61977.67
23:57:44|61977.67
23:57:45|61977.67
23:57:46|61977.67
23:57:48|61977.68
23:57:48|61977.68
23:57:50|61977.67
23:57:51|61977.67
23:57:52|61977.68
23:57:52|61977.68
23:57:53|61977.68
23:57:55|61977.68
23:57:55|61977.68
23:57:57|61977.68
23:57:57|61977.67
23:57:58|61977.68
23:58:01|61977.68
23:58:02|61977.67
23:58:04|61977.67
23:58:05|61977.67
23:58:06|61977.67
23:58:07|61977.67
23:58:08|61977.68
23:58:09|61977.68
23:58:10|61977.68
23:58:11|61977.68
23:58:12|61978.91
23:58:13|61983.25
23:58:14|61983.25
23:58:15|61983.25
23:58:16|61983.26
23:58:17|61983.25
23:58:18|61983.26
23:58:19|61983.25
23:58:20|61983.25
23:58:21|61983.25
23:58:23|61983.26
23:58:23|61983.25
23:58:25|61983.26
23:58:25|61983.25
23:58:26|61983.26
23:58:27|61983.26
23:58:28|61983.25
23:58:29|61983.26
23:58:30|61983.26
23:58:31|61983.26
23:58:32|61983.26
23:58:33|61983.26
23:58:34|61983.25
23:58:35|61983.25
23:58:36|61983.25
23:58:37|61983.25
23:58:38|61983.26
23:58:39|61983.25
23:58:40|61983.25
23:58:41|61983.25
23:58:42|61983.26
23:58:43|61983.26
23:58:44|61983.26
23:58:46|61983.25
23:58:46|61983.26
23:58:47|61983.26
23:58:48|61983.25
23:58:50|61983.26
23:58:50|61983.25
23:58:51|61983.26
23:58:52|61983.26
23:58:53|61983.26
23:58:54|61983.26
23:58:55|61983.25
23:58:57|61983.26
23:58:57|61983.25
23:58:58|61983.25
23:58:59|61983.25
23:59:01|61983.26
23:59:03|61983.25
23:59:03|61983.25
23:59:04|61983.26
23:59:05|61983.25
23:59:06|61983.26
23:59:07|61983.25
23:59:08|61983.25
23:59:10|61983.25
23:59:11|61983.26
23:59:11|61983.26
23:59:13|61983.26
23:59:13|61983.26
23:59:15|61983.26
23:59:16|61983.26
23:59:16|61983.26
23:59:18|61983.26
23:59:19|61983.25
23:59:19|61983.25
23:59:20|61983.26
23:59:21|61983.25
23:59:23|61983.25
23:59:23|61983.26
23:59:24|61987.28
23:59:25|61987.29
23:59:27|61987.29
23:59:28|61987.29
23:59:28|61987.29
23:59:29|61987.29
23:59:31|61987.29
23:59:31|61987.29
23:59:33|61987.28
23:59:34|61987.28
23:59:35|61987.29
23:59:36|61987.28
23:59:37|61987.29
23:59:38|61987.28
23:59:38|61987.28
23:59:40|61987.28
23:59:40|61987.28
23:59:42|61987.28
23:59:43|61987.28
23:59:44|61987.28
23:59:45|61987.28
23:59:46|61987.29
23:59:47|61987.28
23:59:47|61987.28
23:59:49|61987.28
23:59:49|61987.29
23:59:51|61987.28
23:59:51|61987.29
23:59:53|61987.29
23:59:54|61987.29
23:59:54|61987.28
23:59:55|61987.29
23:59:56|61987.29
23:59:57|61987.29
23:59:59|61987.28
23:59:59|61987.28