00:00:00|61130.99
00:00:03|61136.51
00:00:03|61136.5
00:00:04|61136.5
00:00:06|61136.51
00:00:07|61136.5
00:00:08|61126.01
00:00:09|61136.39
00:00:10|61136.65
00:00:11|61153.16
00:00:12|61161.1
00:00:13|61165.99
00:00:14|61165.99
00:00:15|61162.42
00:00:16|61162.42
00:00:17|61163.21
00:00:18|61165.91
00:00:20|61167.95
00:00:21|61167.94
00:00:21|61167.94
00:00:23|61167.94
00:00:24|61167.95
00:00:25|61167.95
00:00:26|61167.95
00:00:27|61182.
00:00:28|61167.94
00:00:29|61160.01
00:00:30|61167.82
00:00:31|61167.82
00:00:32|61167.81
00:00:33|61167.82
00:00:34|61167.81
00:00:35|61167.82
00:00:37|61167.81
00:00:37|61167.81
00:00:38|61160.01
00:00:40|61171.98
00:00:40|61175.97
00:00:41|61175.98
00:00:43|61175.98
00:00:44|61177.88
00:00:45|61179.97
00:00:46|61170.16
00:00:47|61170.01
00:00:48|61173.2
00:00:49|61176.
00:00:50|61177.99
00:00:51|61179.02
00:00:52|61186.29
00:00:53|61188.02
00:00:54|61189.97
00:00:55|61189.97
00:00:56|61189.97
00:00:57|61189.97
00:00:58|61189.96
00:00:59|61169.13
00:01:00|61196.
00:01:01|61195.99
00:01:02|61195.99
00:01:03|61195.99
00:01:04|61196.
00:01:05|61196.
00:01:06|61196.
00:01:07|61195.99
00:01:08|61196.
00:01:09|61196.
00:01:10|61199.99
00:01:11|61199.99
00:01:12|61200.
00:01:13|61200.
00:01:14|61200.
00:01:15|61200.
00:01:16|61199.99
00:01:17|61200.
00:01:18|61199.99
00:01:19|61199.99
00:01:20|61200.
00:01:21|61200.
00:01:23|61200.
00:01:24|61199.99
00:01:25|61217.41
00:01:25|61217.41
00:01:26|61200.29
00:01:27|61196.02
00:01:28|61196.02
00:01:30|61196.02
00:01:30|61185.33
00:01:32|61174.
00:01:33|61174.06
00:01:34|61174.07
00:01:36|61174.06
00:01:36|61174.06
00:01:37|61162.01
00:01:38|61168.58
00:01:40|61163.08
00:01:41|61163.08
00:01:41|61163.08
00:01:42|61163.09
00:01:43|61163.08
00:01:45|61163.08
00:01:45|61171.84
00:01:46|61171.83
00:01:47|61171.84
00:01:49|61171.84
00:01:50|61174.07
00:01:50|61180.
00:01:51|61181.09
00:01:52|61181.09
00:01:53|61185.84
00:01:54|61185.85
00:01:55|61185.84
00:01:56|61185.85
00:01:58|61185.85
00:01:58|61185.85
00:02:00|61185.85
00:02:01|61185.85
00:02:01|61185.85
00:02:02|61185.84
00:02:03|61185.85
00:02:04|61185.84
00:02:05|61185.85
00:02:06|61195.99
00:02:08|61200.
00:02:09|61199.99
00:02:09|61200.
00:02:10|61194.96
00:02:12|61194.95
00:02:13|61194.96
00:02:14|61194.96
00:02:14|61194.96
00:02:16|61194.95
00:02:17|61194.95
00:02:18|61201.09
00:02:19|61201.1
00:02:20|61201.1
00:02:22|61201.09
00:02:22|61201.09
00:02:24|61198.02
00:02:25|61184.01
00:02:26|61184.01
00:02:27|61182.13
00:02:28|61165.45
00:02:28|61165.46
00:02:29|61158.08
00:02:32|61148.35
00:02:32|61140.94
00:02:34|61149.98
00:02:34|61163.99
00:02:35|61163.99
00:02:36|61154.67
00:02:38|61140.6
00:02:38|61140.6
00:02:40|61140.6
00:02:41|61146.
00:02:41|61146.
00:02:43|61146.
00:02:43|61151.1
00:02:45|61157.62
00:02:45|61157.62
00:02:46|61157.63
00:02:47|61157.63
00:02:48|61157.62
00:02:50|61152.74
00:02:50|61152.69
00:02:52|61147.59
00:02:53|61147.59
00:02:54|61147.59
00:02:54|61147.58
00:02:55|61147.59
00:02:56|61147.58
00:02:57|61147.58
00:02:58|61147.58
00:02:59|61147.58
00:03:00|61147.58
00:03:01|61147.59
00:03:02|61147.59
00:03:04|61147.59
00:03:05|61147.58
00:03:05|61147.58
00:03:06|61147.58
00:03:07|61147.59
00:03:08|61147.59
00:03:09|61147.58
00:03:10|61142.
00:03:11|61132.76
00:03:12|61131.11
00:03:13|61152.73
00:03:14|61161.1
00:03:15|61161.1
00:03:16|61161.1
00:03:18|61154.43
00:03:19|61154.43
00:03:20|61154.43
00:03:21|61154.42
00:03:23|61154.43
00:03:23|61154.43
00:03:25|61154.42
00:03:26|61154.42
00:03:27|61154.42
00:03:28|61154.43
00:03:30|61154.43
00:03:30|61154.42
00:03:32|61163.86
00:03:33|61171.1
00:03:33|61171.09
00:03:35|61171.1
00:03:36|61171.09
00:03:37|61171.62
00:03:37|61182.74
00:03:39|61186.26
00:03:40|61186.26
00:03:41|61186.25
00:03:42|61186.26
00:03:43|61186.26
00:03:43|61186.25
00:03:45|61176.29
00:03:46|61176.29
00:03:46|61163.86
00:03:48|61163.86
00:03:49|61163.86
00:03:50|61163.85
00:03:51|61163.86
00:03:52|61163.85
00:03:53|61163.85
00:03:54|61163.85
00:03:55|61163.85
00:03:57|61163.86
00:03:58|61163.85
00:03:58|61163.86
00:03:59|61163.86
00:04:01|61163.86
00:04:02|61163.85
00:04:03|61168.
00:04:03|61173.27
00:04:04|61173.26
00:04:05|61168.01
00:04:07|61163.86
00:04:07|61163.86
00:04:09|61163.86
00:04:09|61163.86
00:04:10|61163.85
00:04:11|61163.85
00:04:12|61154.43
00:04:13|61154.05
00:04:14|61154.06
00:04:16|61154.06
00:04:17|61154.06
00:04:17|61154.05
00:04:18|61154.06
00:04:19|61154.06
00:04:21|61154.06
00:04:21|61154.05
00:04:23|61161.9
00:04:25|61169.48
00:04:26|61169.48
00:04:27|61169.49
00:04:28|61173.14
00:04:28|61173.14
00:04:30|61173.13
00:04:31|61173.13
00:04:33|61170.4
00:04:34|61167.01
00:04:34|61167.02
00:04:35|61167.02
00:04:36|61167.01
00:04:37|61167.02
00:04:38|61164.8
00:04:40|61157.74
00:04:41|61157.74
00:04:41|61153.94
00:04:42|61151.11
00:04:43|61148.38
00:04:44|61148.38
00:04:45|61141.98
00:04:46|61141.11
00:04:47|61141.1
00:04:48|61140.01
00:04:50|61140.01
00:04:51|61140.01
00:04:52|61140.01
00:04:53|61140.01
00:04:54|61140.01
00:04:55|61140.01
00:04:56|61140.
00:04:57|61132.39
00:04:58|61129.92
00:04:59|61129.91
00:05:00|61129.92
00:05:01|61129.91
00:05:02|61142.19
00:05:03|61142.18
00:05:04|61142.19
00:05:05|61142.18
00:05:06|61142.18
00:05:07|61142.19
00:05:08|61142.19
00:05:09|61151.13
00:05:11|61151.89
00:05:11|61151.88
00:05:12|61151.95
00:05:13|61151.96
00:05:14|61153.27
00:05:15|61153.26
00:05:16|61153.27
00:05:18|61167.97
00:05:18|61167.97
00:05:19|61170.
00:05:20|61179.69
00:05:21|61185.
00:05:22|61185.
00:05:24|61199.1
00:05:25|61199.1
00:05:26|61200.
00:05:28|61199.99
00:05:29|61207.97
00:05:30|61209.99
00:05:31|61210.22
00:05:31|61210.21
00:05:33|61210.22
00:05:34|61219.99
00:05:35|61220.
00:05:35|61219.99
00:05:37|61222.28
00:05:38|61223.09
00:05:39|61223.99
00:05:41|61228.91
00:05:42|61229.69
00:05:43|61229.68
00:05:44|61229.69
00:05:44|61229.69
00:05:46|61229.68
00:05:46|61229.69
00:05:48|61229.68
00:05:48|61229.68
00:05:49|61229.68
00:05:51|61223.08
00:05:51|61217.38
00:05:52|61217.37
00:05:53|61217.37
00:05:54|61217.37
00:05:56|61223.06
00:05:56|61223.07
00:05:57|61229.7
00:05:58|61229.69
00:05:59|61229.69
00:06:00|61229.69
00:06:02|61229.7
00:06:03|61229.69
00:06:04|61229.7
00:06:04|61231.09
00:06:05|61242.7
00:06:06|61243.3
00:06:08|61243.3
00:06:08|61243.3
00:06:09|61243.29
00:06:10|61243.29
00:06:11|61243.29
00:06:12|61243.6
00:06:13|61244.21
00:06:15|61244.21
00:06:15|61244.21
00:06:16|61244.21
00:06:18|61244.21
00:06:18|61244.2
00:06:19|61244.21
00:06:21|61244.2
00:06:22|61244.2
00:06:23|61244.2
00:06:24|61244.2
00:06:26|61244.21
00:06:27|61244.21
00:06:28|61244.21
00:06:29|61244.2
00:06:30|61244.2
00:06:31|61244.21
00:06:32|61249.61
00:06:33|61259.96
00:06:34|61259.96
00:06:35|61259.95
00:06:36|61258.05
00:06:37|61258.05
00:06:38|61258.06
00:06:38|61258.05
00:06:40|61258.06
00:06:41|61258.05
00:06:42|61258.05
00:06:43|61250.
00:06:44|61250.
00:06:45|61250.
00:06:46|61250.01
00:06:47|61250.01
00:06:48|61250.01
00:06:49|61250.
00:06:50|61250.01
00:06:51|61250.01
00:06:52|61250.01
00:06:53|61256.16
00:06:54|61256.16
00:06:55|61256.16
00:06:56|61258.7
00:06:57|61258.85
00:06:58|61259.96
00:06:59|61259.96
00:07:00|61260.36
00:07:01|61260.36
00:07:02|61267.21
00:07:03|61272.43
00:07:04|61272.43
00:07:05|61272.43
00:07:06|61279.69
00:07:07|61279.69
00:07:08|61279.69
00:07:09|61279.69
00:07:10|61279.7
00:07:11|61287.11
00:07:12|61287.2
00:07:13|61299.99
00:07:14|61301.77
00:07:15|61305.4
00:07:16|61310.
00:07:17|61314.59
00:07:18|61318.99
00:07:19|61321.1
00:07:20|61323.59
00:07:21|61308.83
00:07:22|61317.12
00:07:24|61320.69
00:07:24|61320.97
00:07:26|61325.57
00:07:28|61322.87
00:07:28|61322.87
00:07:30|61322.88
00:07:31|61322.87
00:07:31|61320.7
00:07:32|61320.71
00:07:33|61320.7
00:07:34|61320.7
00:07:35|61320.7
00:07:36|61320.7
00:07:38|61320.7
00:07:39|61320.71
00:07:39|61320.71
00:07:40|61320.7
00:07:41|61316.53
00:07:43|61316.54
00:07:44|61316.54
00:07:45|61316.53
00:07:45|61316.54
00:07:47|61316.54
00:07:47|61316.53
00:07:49|61316.54
00:07:50|61316.54
00:07:51|61316.53
00:07:51|61316.54
00:07:53|61316.54
00:07:54|61316.54
00:07:55|61316.53
00:07:56|61316.53
00:07:57|61316.54
00:07:58|61316.53
00:07:59|61316.53
00:08:00|61316.53
00:08:01|61316.53
00:08:02|61298.14
00:08:03|61298.14
00:08:04|61302.41
00:08:05|61303.01
00:08:06|61307.86
00:08:07|61308.53
00:08:08|61308.53
00:08:09|61308.53
00:08:10|61308.52
00:08:11|61308.53
00:08:12|61308.53
00:08:13|61308.52
00:08:14|61308.53
00:08:15|61308.52
00:08:16|61308.53
00:08:17|61308.52
00:08:18|61308.52
00:08:19|61308.53
00:08:20|61308.53
00:08:22|61308.53
00:08:22|61308.52
00:08:23|61308.53
00:08:24|61308.52
00:08:25|61308.52
00:08:27|61308.53
00:08:27|61308.53
00:08:29|61308.53
00:08:31|61308.53
00:08:31|61308.53
00:08:33|61327.27
00:08:33|61327.73
00:08:35|61327.73
00:08:36|61322.1
00:08:36|61311.1
00:08:38|61311.1
00:08:39|61311.1
00:08:40|61311.1
00:08:41|61311.09
00:08:42|61311.1
00:08:43|61311.09
00:08:44|61311.09
00:08:45|61308.54
00:08:46|61308.55
00:08:47|61308.54
00:08:48|61308.55
00:08:49|61308.55
00:08:50|61308.55
00:08:51|61308.54
00:08:52|61308.55
00:08:53|61308.55
00:08:54|61308.54
00:08:55|61308.54
00:08:56|61308.55
00:08:57|61317.49
00:08:58|61317.48
00:08:59|61317.49
00:09:00|61317.48
00:09:01|61317.48
00:09:02|61317.48
00:09:03|61317.49
00:09:04|61317.48
00:09:05|61317.49
00:09:06|61317.48
00:09:07|61317.48
00:09:08|61317.48
00:09:09|61338.71
00:09:10|61338.71
00:09:11|61333.1
00:09:12|61333.1
00:09:13|61333.11
00:09:14|61333.1
00:09:15|61333.11
00:09:16|61333.1
00:09:17|61333.1
00:09:18|61333.11
00:09:19|61323.76
00:09:20|61321.53
00:09:21|61321.52
00:09:22|61321.53
00:09:23|61322.73
00:09:24|61322.73
00:09:25|61322.73
00:09:26|61322.72
00:09:28|61324.58
00:09:30|61324.59
00:09:31|61324.59
00:09:32|61324.58
00:09:33|61324.59
00:09:34|61324.58
00:09:35|61324.58
00:09:36|61324.59
00:09:36|61324.58
00:09:38|61324.59
00:09:39|61324.59
00:09:40|61324.58
00:09:41|61324.58
00:09:42|61324.58
00:09:43|61324.59
00:09:44|61324.58
00:09:45|61324.59
00:09:46|61317.68
00:09:47|61314.74
00:09:48|61313.85
00:09:49|61308.54
00:09:50|61304.25
00:09:51|61301.1
00:09:52|61300.75
00:09:53|61297.56
00:09:54|61297.56
00:09:55|61297.56
00:09:56|61297.55
00:09:57|61297.55
00:09:58|61297.55
00:09:59|61297.56
00:10:00|61297.55
00:10:01|61297.55
00:10:02|61308.45
00:10:03|61301.28
00:10:04|61297.55
00:10:05|61294.6
00:10:06|61293.17
00:10:07|61293.18
00:10:08|61293.18
00:10:09|61293.18
00:10:10|61293.18
00:10:11|61301.26
00:10:12|61310.43
00:10:13|61305.16
00:10:14|61303.18
00:10:15|61294.01
00:10:16|61294.
00:10:17|61294.
00:10:18|61294.01
00:10:19|61302.59
00:10:20|61298.
00:10:21|61298.01
00:10:22|61298.01
00:10:23|61298.01
00:10:24|61298.01
00:10:26|61298.01
00:10:26|61302.57
00:10:27|61302.57
00:10:28|61302.58
00:10:30|61304.22
00:10:32|61304.21
00:10:32|61304.22
00:10:33|61304.21
00:10:35|61305.97
00:10:36|61320.58
00:10:37|61321.09
00:10:38|61324.59
00:10:39|61324.58
00:10:39|61324.59
00:10:41|61329.8
00:10:42|61334.2
00:10:43|61334.2
00:10:44|61338.11
00:10:45|61338.12
00:10:46|61338.11
00:10:47|61338.11
00:10:48|61338.12
00:10:49|61338.11
00:10:50|61330.02
00:10:51|61325.29
00:10:52|61325.3
00:10:53|61324.58
00:10:54|61324.59
00:10:55|61324.59
00:10:56|61324.59
00:10:57|61324.59
00:10:58|61324.59
00:10:59|61324.59
00:11:00|61324.59
00:11:01|61324.58
00:11:02|61324.58
00:11:03|61324.58
00:11:04|61324.58
00:11:05|61324.58
00:11:06|61324.59
00:11:07|61324.59
00:11:08|61335.98
00:11:09|61338.1
00:11:10|61338.11
00:11:11|61334.19
00:11:12|61332.21
00:11:13|61332.22
00:11:14|61332.22
00:11:15|61332.21
00:11:16|61332.22
00:11:17|61332.21
00:11:18|61330.71
00:11:19|61330.72
00:11:20|61330.71
00:11:21|61330.72
00:11:22|61330.72
00:11:23|61330.71
00:11:24|61330.71
00:11:25|61330.72
00:11:26|61330.72
00:11:27|61330.71
00:11:28|61330.71
00:11:30|61330.71
00:11:30|61330.72
00:11:31|61330.71
00:11:33|61330.71
00:11:34|61330.71
00:11:36|61330.71
00:11:37|61330.72
00:11:38|61330.71
00:11:39|61330.71
00:11:39|61330.71
00:11:40|61330.71
00:11:41|61330.71
00:11:43|61316.
00:11:44|61306.
00:11:44|61306.
00:11:46|61306.01
00:11:46|61306.01
00:11:48|61306.01
00:11:49|61306.
00:11:49|61306.01
00:11:51|61306.01
00:11:51|61306.
00:11:52|61306.
00:11:53|61306.01
00:11:54|61306.
00:11:55|61306.01
00:11:56|61306.01
00:11:58|61306.
00:11:58|61306.
00:12:00|61306.01
00:12:00|61306.
00:12:01|61306.01
00:12:02|61300.
00:12:03|61298.56
00:12:05|61295.49
00:12:05|61281.1
00:12:07|61279.69
00:12:07|61279.69
00:12:08|61279.7
00:12:09|61279.69
00:12:10|61279.7
00:12:11|61279.7
00:12:12|61279.69
00:12:13|61279.69
00:12:14|61279.7
00:12:15|61279.7
00:12:16|61279.69
00:12:17|61279.7
00:12:18|61279.69
00:12:19|61279.69
00:12:20|61279.69
00:12:21|61279.69
00:12:23|61276.15
00:12:23|61276.15
00:12:24|61276.15
00:12:25|61275.89
00:12:26|61275.81
00:12:27|61275.81
00:12:28|61275.8
00:12:29|61275.8
00:12:31|61275.8
00:12:33|61275.8
00:12:34|61273.07
00:12:34|61258.09
00:12:35|61267.6
00:12:36|61267.6
00:12:37|61267.6
00:12:38|61260.02
00:12:40|61260.02
00:12:40|61260.01
00:12:41|61260.02
00:12:43|61260.01
00:12:44|61259.97
00:12:45|61258.76
00:12:45|61258.76
00:12:46|61258.76
00:12:47|61258.76
00:12:49|61258.75
00:12:50|61258.75
00:12:51|61259.98
00:12:52|61265.81
00:12:53|61265.8
00:12:53|61265.81
00:12:54|61265.81
00:12:55|61265.8
00:12:57|61265.8
00:12:58|61265.8
00:12:59|61265.81
00:13:00|61265.8
00:13:00|61265.81
00:13:02|61265.8
00:13:03|61265.79
00:13:03|61259.9
00:13:05|61259.89
00:13:06|61259.47
00:13:07|61259.46
00:13:07|61259.46
00:13:09|61259.47
00:13:09|61258.75
00:13:11|61258.75
00:13:12|61258.76
00:13:13|61258.75
00:13:13|61258.75
00:13:14|61258.75
00:13:16|61258.76
00:13:17|61258.75
00:13:17|61257.07
00:13:19|61255.22
00:13:20|61255.18
00:13:21|61255.17
00:13:22|61255.17
00:13:23|61255.17
00:13:24|61255.18
00:13:25|61255.18
00:13:26|61255.18
00:13:27|61255.18
00:13:28|61255.17
00:13:29|61255.17
00:13:30|61255.18
00:13:31|61255.17
00:13:32|61255.17
00:13:34|61255.17
00:13:34|61255.17
00:13:35|61255.18
00:13:36|61255.17
00:13:37|61255.18
00:13:39|61255.18
00:13:39|61255.17
00:13:40|61255.17
00:13:41|61255.17
00:13:43|61255.18
00:13:43|61255.17
00:13:45|61255.17
00:13:46|61255.18
00:13:47|61255.18
00:13:48|61255.18
00:13:49|61255.17
00:13:50|61255.17
00:13:51|61255.18
00:13:52|61255.18
00:13:53|61255.18
00:13:54|61255.17
00:13:55|61255.18
00:13:56|61255.18
00:13:57|61255.18
00:13:57|61255.17
00:13:59|61255.17
00:14:00|61255.18
00:14:01|61255.18
00:14:01|61255.18
00:14:03|61255.17
00:14:04|61255.17
00:14:05|61255.17
00:14:06|61255.18
00:14:07|61255.17
00:14:08|61255.18
00:14:09|61255.18
00:14:10|61263.98
00:14:11|61263.99
00:14:12|61263.99
00:14:13|61263.99
00:14:14|61263.98
00:14:15|61263.98
00:14:16|61263.99
00:14:17|61263.99
00:14:18|61263.98
00:14:19|61263.98
00:14:20|61263.99
00:14:21|61263.99
00:14:22|61263.98
00:14:23|61263.99
00:14:24|61263.98
00:14:25|61263.98
00:14:26|61263.98
00:14:27|61263.98
00:14:28|61263.98
00:14:29|61263.98
00:14:30|61263.98
00:14:31|61263.98
00:14:32|61263.99
00:14:34|61258.1
00:14:35|61258.1
00:14:36|61244.56
00:14:38|61238.07
00:14:39|61238.06
00:14:40|61238.06
00:14:40|61238.06
00:14:42|61238.07
00:14:43|61238.07
00:14:44|61236.2
00:14:44|61233.88
00:14:46|61226.
00:14:47|61224.48
00:14:48|61224.49
00:14:48|61224.49
00:14:50|61224.48
00:14:51|61224.49
00:14:52|61224.49
00:14:53|61224.49
00:14:54|61224.48
00:14:55|61224.49
00:14:56|61224.48
00:14:57|61224.49
00:14:58|61224.48
00:14:59|61224.48
00:15:00|61224.48
00:15:01|61216.77
00:15:02|61210.21
00:15:03|61210.01
00:15:04|61210.
00:15:05|61210.
00:15:06|61210.01
00:15:07|61208.75
00:15:08|61208.75
00:15:09|61203.18
00:15:10|61203.18
00:15:11|61203.18
00:15:13|61203.19
00:15:14|61203.19
00:15:14|61203.18
00:15:15|61221.09
00:15:16|61224.48
00:15:17|61224.49
00:15:18|61224.48
00:15:19|61224.48
00:15:20|61224.48
00:15:21|61213.73
00:15:22|61211.11
00:15:23|61211.1
00:15:25|61211.1
00:15:25|61206.69
00:15:26|61205.83
00:15:27|61205.67
00:15:28|61205.68
00:15:30|61205.68
00:15:30|61205.68
00:15:31|61205.67
00:15:32|61200.
00:15:34|61193.72
00:15:35|61193.72
00:15:35|61193.72
00:15:37|61193.71
00:15:39|61193.72
00:15:39|61193.72
00:15:41|61193.72
00:15:41|61193.72
00:15:43|61200.
00:15:43|61200.
00:15:44|61200.
00:15:45|61200.
00:15:46|61200.01
00:15:47|61214.99
00:15:48|61221.09
00:15:50|61221.09
00:15:51|61218.9
00:15:51|61218.9
00:15:52|61218.9
00:15:54|61218.91
00:15:54|61218.9
00:15:56|61218.9
00:15:57|61218.9
00:15:57|61218.9
00:15:58|61218.9
00:16:00|61218.9
00:16:01|61211.1
00:16:01|61207.25
00:16:02|61207.24
00:16:03|61211.11
00:16:04|61212.75
00:16:05|61212.75
00:16:06|61212.75
00:16:07|61216.95
00:16:08|61218.89
00:16:10|61218.89
00:16:10|61218.91
00:16:12|61218.95
00:16:13|61218.95
00:16:14|61218.95
00:16:15|61218.95
00:16:16|61218.96
00:16:17|61218.96
00:16:18|61244.54
00:16:18|61244.56
00:16:20|61250.
00:16:21|61250.
00:16:21|61250.
00:16:22|61249.99
00:16:23|61250.
00:16:25|61249.99
00:16:25|61249.99
00:16:27|61250.
00:16:28|61250.
00:16:28|61249.99
00:16:30|61249.99
00:16:30|61249.99
00:16:32|61241.27
00:16:33|61241.27
00:16:34|61241.27
00:16:36|61241.27
00:16:36|61241.27
00:16:38|61241.27
00:16:38|61241.26
00:16:40|61242.84
00:16:41|61243.93
00:16:42|61243.93
00:16:43|61243.93
00:16:44|61243.92
00:16:46|61243.92
00:16:46|61255.87
00:16:47|61260.59
00:16:48|61269.99
00:16:49|61270.
00:16:50|61270.
00:16:51|61278.45
00:16:53|61281.09
00:16:53|61291.1
00:16:54|61291.09
00:16:55|61291.1
00:16:56|61291.09
00:16:57|61291.1
00:16:58|61291.52
00:16:59|61291.53
00:17:00|61291.52
00:17:01|61295.49
00:17:03|61295.49
00:17:03|61299.99
00:17:04|61300.
00:17:05|61299.99
00:17:07|61300.
00:17:07|61300.
00:17:08|61300.
00:17:10|61300.
00:17:10|61300.02
00:17:11|61300.01
00:17:13|61300.01
00:17:14|61307.65
00:17:15|61318.
00:17:16|61320.32
00:17:17|61320.32
00:17:18|61329.99
00:17:18|61329.99
00:17:20|61329.99
00:17:21|61349.99
00:17:22|61349.99
00:17:23|61349.99
00:17:23|61350.
00:17:24|61350.
00:17:26|61359.86
00:17:26|61366.
00:17:28|61409.82
00:17:29|61406.97
00:17:29|61396.97
00:17:31|61386.01
00:17:32|61391.1
00:17:33|61403.96
00:17:34|61398.04
00:17:35|61387.68
00:17:36|61398.
00:17:37|61397.99
00:17:39|61407.79
00:17:39|61409.38
00:17:40|61419.95
00:17:42|61429.54
00:17:42|61429.55
00:17:43|61429.56
00:17:45|61429.56
00:17:46|61429.55
00:17:47|61443.37
00:17:48|61443.37
00:17:48|61443.37
00:17:49|61428.1
00:17:51|61443.38
00:17:51|61424.
00:17:53|61423.37
00:17:54|61423.37
00:17:54|61423.37
00:17:56|61423.37
00:17:57|61423.37
00:17:58|61423.38
00:17:59|61423.38
00:17:59|61439.66
00:18:00|61439.66
00:18:02|61433.94
00:18:03|61424.56
00:18:04|61424.55
00:18:04|61424.55
00:18:05|61424.56
00:18:07|61423.37
00:18:08|61401.45
00:18:09|61401.45
00:18:09|61410.
00:18:11|61409.99
00:18:12|61409.74
00:18:13|61409.75
00:18:14|61409.75
00:18:15|61409.74
00:18:16|61409.75
00:18:17|61409.74
00:18:17|61409.74
00:18:19|61421.22
00:18:20|61421.22
00:18:21|61421.23
00:18:22|61412.15
00:18:23|61412.14
00:18:24|61412.14
00:18:25|61404.95
00:18:26|61404.96
00:18:27|61404.96
00:18:28|61403.72
00:18:29|61403.4
00:18:30|61398.
00:18:31|61397.05
00:18:32|61397.06
00:18:33|61397.05
00:18:34|61397.05
00:18:35|61417.1
00:18:36|61417.1
00:18:37|61398.44
00:18:39|61398.08
00:18:40|61400.38
00:18:40|61400.38
00:18:42|61400.38
00:18:43|61400.37
00:18:44|61400.38
00:18:45|61401.05
00:18:45|61400.38
00:18:47|61400.38
00:18:47|61400.38
00:18:48|61397.62
00:18:49|61397.62
00:18:50|61397.61
00:18:51|61397.62
00:18:52|61397.61
00:18:53|61404.
00:18:54|61406.81
00:18:56|61406.81
00:18:57|61406.81
00:18:57|61413.2
00:18:58|61437.57
00:19:00|61438.25
00:19:00|61441.99
00:19:01|61442.
00:19:02|61441.99
00:19:04|61442.
00:19:05|61442.
00:19:06|61442.
00:19:07|61442.
00:19:07|61449.99
00:19:09|61450.
00:19:09|61449.99
00:19:10|61447.5
00:19:12|61446.
00:19:12|61446.
00:19:14|61446.
00:19:15|61446.01
00:19:16|61436.26
00:19:17|61429.71
00:19:18|61430.83
00:19:19|61436.69
00:19:20|61441.09
00:19:20|61445.52
00:19:22|61445.51
00:19:23|61445.51
00:19:23|61445.52
00:19:25|61445.51
00:19:26|61445.51
00:19:27|61445.52
00:19:28|61445.52
00:19:29|61445.52
00:19:30|61457.23
00:19:31|61457.23
00:19:32|61457.23
00:19:33|61459.16
00:19:34|61463.86
00:19:35|61464.68
00:19:36|61466.55
00:19:37|61462.12
00:19:39|61462.12
00:19:40|61462.12
00:19:41|61462.13
00:19:42|61462.13
00:19:43|61462.12
00:19:44|61462.12
00:19:45|61462.12
00:19:47|61462.13
00:19:48|61462.13
00:19:49|61462.12
00:19:49|61462.12
00:19:50|61462.12
00:19:52|61462.12
00:19:53|61462.12
00:19:54|61462.13
00:19:55|61462.12
00:19:56|61462.12
00:19:56|61462.13
00:19:58|61462.12
00:19:59|61462.13
00:20:00|61462.12
00:20:01|61462.12
00:20:02|61453.15
00:20:03|61451.11
00:20:04|61451.11
00:20:05|61451.11
00:20:06|61451.11
00:20:07|61451.11
00:20:09|61459.65
00:20:09|61459.65
00:20:10|61459.64
00:20:11|61459.64
00:20:13|61459.64
00:20:13|61459.65
00:20:14|61462.13
00:20:15|61462.12
00:20:16|61469.99
00:20:17|61470.88
00:20:19|61481.09
00:20:20|61481.09
00:20:21|61481.09
00:20:22|61479.58
00:20:23|61476.5
00:20:24|61474.02
00:20:25|61469.99
00:20:26|61469.99
00:20:27|61469.98
00:20:28|61471.96
00:20:30|61479.57
00:20:30|61479.58
00:20:31|61479.58
00:20:32|61479.57
00:20:33|61479.57
00:20:34|61479.57
00:20:35|61479.57
00:20:36|61479.57
00:20:37|61484.
00:20:38|61485.99
00:20:39|61485.99
00:20:40|61488.23
00:20:42|61488.23
00:20:43|61488.24
00:20:43|61488.23
00:20:45|61482.63
00:20:45|61476.01
00:20:47|61474.
00:20:48|61474.01
00:20:50|61474.
00:20:51|61474.01
00:20:51|61474.01
00:20:52|61474.01
00:20:54|61474.01
00:20:55|61474.
00:20:56|61474.
00:20:57|61474.01
00:20:58|61474.01
00:20:58|61474.
00:21:00|61474.
00:21:01|61474.
00:21:01|61474.01
00:21:03|61474.
00:21:03|61474.
00:21:05|61474.01
00:21:06|61474.01
00:21:07|61474.
00:21:08|61474.01
00:21:09|61474.02
00:21:10|61474.01
00:21:11|61474.01
00:21:12|61474.01
00:21:13|61474.01
00:21:14|61474.01
00:21:15|61474.01
00:21:16|61474.01
00:21:17|61474.01
00:21:18|61474.02
00:21:19|61474.02
00:21:20|61474.01
00:21:21|61482.73
00:21:22|61485.98
00:21:23|61485.97
00:21:24|61485.97
00:21:25|61485.98
00:21:26|61485.97
00:21:27|61485.97
00:21:28|61485.97
00:21:29|61485.97
00:21:30|61478.36
00:21:31|61478.37
00:21:32|61462.56
00:21:33|61462.55
00:21:34|61462.55
00:21:35|61462.55
00:21:36|61462.55
00:21:37|61462.56
00:21:38|61461.11
00:21:39|61461.1
00:21:40|61461.1
00:21:41|61461.11
00:21:42|61461.11
00:21:43|61461.11
00:21:44|61461.1
00:21:45|61461.11
00:21:47|61458.32
00:21:48|61457.38
00:21:49|61449.99
00:21:50|61450.
00:21:51|61449.99
00:21:51|61439.16
00:21:52|61439.16
00:21:53|61439.16
00:21:54|61439.17
00:21:55|61439.16
00:21:56|61432.71
00:21:57|61431.1
00:21:59|61431.11
00:21:59|61431.1
00:22:00|61431.11
00:22:02|61431.1
00:22:03|61432.33
00:22:03|61432.33
00:22:04|61423.59
00:22:06|61423.59
00:22:07|61420.01
00:22:08|61420.
00:22:08|61416.01
00:22:10|61416.
00:22:10|61416.
00:22:11|61416.01
00:22:13|61416.
00:22:13|61416.01
00:22:14|61416.
00:22:15|61416.
00:22:16|61416.01
00:22:17|61424.72
00:22:18|61424.71
00:22:19|61428.28
00:22:20|61424.51
00:22:21|61431.09
00:22:22|61431.09
00:22:24|61439.06
00:22:25|61429.68
00:22:25|61424.52
00:22:26|61424.51
00:22:27|61421.31
00:22:28|61421.32
00:22:30|61421.32
00:22:30|61421.32
00:22:31|61421.32
00:22:32|61421.32
00:22:33|61421.32
00:22:35|61421.31
00:22:35|61423.67
00:22:36|61425.77
00:22:37|61425.78
00:22:38|61425.78
00:22:39|61425.77
00:22:41|61425.78
00:22:43|61425.77
00:22:44|61423.45
00:22:44|61421.32
00:22:46|61421.33
00:22:46|61421.33
00:22:48|61421.32
00:22:49|61421.33
00:22:50|61421.32
00:22:51|61421.32
00:22:52|61421.32
00:22:53|61421.32
00:22:54|61421.32
00:22:55|61421.33
00:22:56|61421.32
00:22:57|61421.33
00:22:58|61421.33
00:22:59|61421.33
00:23:00|61421.32
00:23:00|61421.33
00:23:02|61421.32
00:23:03|61421.33
00:23:03|61421.32
00:23:05|61421.32
00:23:06|61416.51
00:23:07|61411.11
00:23:08|61411.11
00:23:09|61411.1
00:23:09|61410.
00:23:11|61406.01
00:23:12|61406.
00:23:13|61406.01
00:23:14|61406.
00:23:15|61420.12
00:23:16|61420.12
00:23:17|61420.12
00:23:18|61420.13
00:23:19|61416.77
00:23:20|61416.77
00:23:21|61416.77
00:23:22|61416.78
00:23:23|61420.27
00:23:24|61421.32
00:23:25|61421.32
00:23:26|61421.33
00:23:27|61421.33
00:23:28|61429.37
00:23:29|61430.56
00:23:30|61430.56
00:23:31|61430.57
00:23:32|61430.56
00:23:33|61430.56
00:23:34|61430.57
00:23:35|61424.06
00:23:36|61421.67
00:23:37|61421.67
00:23:38|61421.67
00:23:39|61421.66
00:23:40|61421.67
00:23:41|61412.59
00:23:43|61412.59
00:23:44|61421.65
00:23:44|61421.66
00:23:45|61421.66
00:23:47|61421.67
00:23:48|61421.68
00:23:49|61426.03
00:23:49|61422.26
00:23:50|61422.26
00:23:51|61422.25
00:23:52|61422.26
00:23:54|61417.99
00:23:54|61412.06
00:23:56|61412.07
00:23:57|61412.07
00:23:57|61412.07
00:23:58|61412.07
00:23:59|61412.06
00:24:00|61412.07
00:24:02|61412.07
00:24:02|61412.07
00:24:04|61412.07
00:24:04|61412.07
00:24:05|61417.99
00:24:07|61417.99
00:24:07|61417.99
00:24:09|61417.98
00:24:10|61417.98
00:24:11|61405.36
00:24:12|61402.01
00:24:13|61402.02
00:24:13|61402.01
00:24:15|61400.38
00:24:16|61400.37
00:24:17|61400.02
00:24:18|61400.01
00:24:19|61400.01
00:24:20|61400.02
00:24:21|61396.87
00:24:22|61396.87
00:24:23|61396.87
00:24:24|61396.86
00:24:25|61396.87
00:24:26|61396.87
00:24:27|61396.87
00:24:28|61386.05
00:24:29|61386.05
00:24:30|61386.04
00:24:31|61386.05
00:24:32|61386.04
00:24:33|61386.04
00:24:34|61386.05
00:24:35|61386.05
00:24:36|61386.04
00:24:37|61386.05
00:24:38|61386.04
00:24:39|61386.04
00:24:40|61386.05
00:24:41|61386.05
00:24:42|61386.04
00:24:44|61395.89
00:24:45|61408.76
00:24:46|61408.75
00:24:47|61408.75
00:24:49|61408.76
00:24:50|61408.75
00:24:50|61408.75
00:24:51|61408.76
00:24:53|61408.76
00:24:54|61408.76
00:24:55|61408.75
00:24:56|61415.39
00:24:57|61415.99
00:24:58|61416.
00:24:59|61415.99
00:25:00|61415.99
00:25:01|61415.99
00:25:02|61415.99
00:25:02|61416.
00:25:03|61415.99
00:25:05|61416.
00:25:06|61415.99
00:25:07|61415.99
00:25:07|61415.99
00:25:10|61415.99
00:25:10|61416.
00:25:11|61416.
00:25:12|61416.
00:25:13|61415.99
00:25:14|61415.99
00:25:15|61415.39
00:25:16|61415.4
00:25:17|61415.4
00:25:18|61421.66
00:25:19|61421.65
00:25:20|61435.39
00:25:21|61435.39
00:25:22|61420.13
00:25:23|61415.4
00:25:24|61415.4
00:25:25|61415.4
00:25:26|61415.4
00:25:27|61415.4
00:25:28|61420.48
00:25:30|61431.1
00:25:31|61439.17
00:25:32|61439.99
00:25:33|61439.99
00:25:33|61457.93
00:25:35|61457.93
00:25:35|61462.55
00:25:36|61462.56
00:25:37|61462.56
00:25:38|61462.55
00:25:39|61462.55
00:25:40|61462.55
00:25:42|61462.55
00:25:42|61462.55
00:25:43|61462.59
00:25:45|61469.99
00:25:46|61480.17
00:25:48|61482.32
00:25:49|61482.33
00:25:50|61474.33
00:25:51|61468.49
00:25:52|61468.49
00:25:53|61456.05
00:25:53|61451.1
00:25:55|61451.11
00:25:56|61451.11
00:25:56|61455.53
00:25:57|61458.47
00:25:59|61461.99
00:25:59|61485.72
00:26:01|61485.99
00:26:02|61485.99
00:26:03|61485.99
00:26:03|61486.
00:26:05|61486.
00:26:06|61490.
00:26:07|61492.12
00:26:08|61500.
00:26:09|61499.99
00:26:09|61500.
00:26:11|61500.
00:26:12|61500.
00:26:12|61499.99
00:26:14|61499.99
00:26:16|61499.99
00:26:17|61499.99
00:26:18|61499.99
00:26:19|61499.99
00:26:20|61499.99
00:26:21|61499.99
00:26:22|61499.99
00:26:23|61499.99
00:26:24|61499.99
00:26:25|61499.99
00:26:26|61500.
00:26:27|61499.99
00:26:28|61500.
00:26:29|61500.
00:26:30|61500.
00:26:31|61499.99
00:26:32|61499.99
00:26:33|61500.
00:26:34|61500.
00:26:35|61500.
00:26:36|61499.99
00:26:37|61508.14
00:26:38|61509.97
00:26:39|61510.
00:26:40|61510.
00:26:41|61510.
00:26:42|61509.99
00:26:43|61509.99
00:26:45|61509.99
00:26:47|61509.99
00:26:47|61519.79
00:26:49|61521.85
00:26:50|61521.86
00:26:51|61521.86
00:26:52|61521.85
00:26:52|61522.32
00:26:53|61522.32
00:26:54|61522.33
00:26:56|61521.24
00:26:56|61519.99
00:26:58|61518.03
00:26:58|61518.03
00:27:00|61512.01
00:27:00|61512.01
00:27:01|61512.
00:27:02|61512.01
00:27:03|61507.7
00:27:04|61507.71
00:27:06|61500.
00:27:06|61500.01
00:27:08|61500.
00:27:09|61500.99
00:27:09|61501.
00:27:11|61501.
00:27:11|61500.99
00:27:12|61500.99
00:27:13|61501.
00:27:14|61501.
00:27:15|61500.99
00:27:16|61500.99
00:27:17|61520.48
00:27:19|61525.84
00:27:19|61525.08
00:27:20|61524.58
00:27:21|61520.
00:27:22|61520.52
00:27:23|61547.21
00:27:24|61550.93
00:27:26|61554.99
00:27:26|61554.99
00:27:27|61552.02
00:27:28|61552.01
00:27:30|61557.61
00:27:30|61557.61
00:27:32|61557.62
00:27:32|61557.62
00:27:33|61557.61
00:27:35|61570.
00:27:35|61569.99
00:27:36|61569.99
00:27:37|61569.99
00:27:38|61569.99
00:27:39|61569.99
00:27:40|61566.83
00:27:42|61566.82
00:27:43|61566.82
00:27:43|61570.02
00:27:44|61580.16
00:27:45|61591.04
00:27:47|61599.99
00:27:48|61616.9
00:27:50|61619.99
00:27:51|61619.99
00:27:53|61616.91
00:27:54|61616.9
00:27:54|61616.91
00:27:56|61618.01
00:27:56|61618.
00:27:58|61620.
00:27:59|61623.73
00:27:59|61626.87
00:28:01|61638.72
00:28:02|61630.5
00:28:02|61602.09
00:28:04|61602.1
00:28:05|61594.56
00:28:06|61594.56
00:28:08|61591.11
00:28:08|61580.17
00:28:09|61580.17
00:28:10|61574.63
00:28:11|61572.01
00:28:12|61588.77
00:28:13|61583.21
00:28:14|61583.21
00:28:15|61583.2
00:28:17|61581.11
00:28:18|61581.11
00:28:19|61581.1
00:28:20|61591.98
00:28:20|61591.98
00:28:22|61601.09
00:28:22|61601.1
00:28:23|61596.01
00:28:24|61594.01
00:28:26|61601.1
00:28:26|61607.05
00:28:27|61607.06
00:28:28|61636.19
00:28:29|61639.98
00:28:30|61630.06
00:28:32|61630.05
00:28:32|61630.05
00:28:33|61630.05
00:28:34|61630.05
00:28:35|61628.6
00:28:36|61624.01
00:28:37|61610.92
00:28:38|61608.01
00:28:39|61607.05
00:28:40|61602.09
00:28:41|61603.16
00:28:42|61607.04
00:28:44|61607.06
00:28:44|61607.06
00:28:45|61607.06
00:28:47|61607.05
00:28:48|61620.
00:28:50|61620.01
00:28:51|61620.
00:28:52|61620.01
00:28:53|61613.25
00:28:54|61613.25
00:28:55|61627.54
00:28:56|61637.18
00:28:57|61637.18
00:28:58|61638.67
00:28:59|61693.02
00:29:00|61699.3
00:29:01|61697.48
00:29:02|61694.95
00:29:03|61694.95
00:29:04|61688.01
00:29:05|61682.45
00:29:06|61678.
00:29:07|61672.01
00:29:08|61671.11
00:29:09|61671.1
00:29:10|61671.1
00:29:11|61676.57
00:29:12|61676.57
00:29:13|61687.76
00:29:14|61684.01
00:29:16|61680.98
00:29:16|61680.97
00:29:18|61680.97
00:29:18|61700.
00:29:19|61710.3
00:29:20|61720.
00:29:21|61712.
00:29:22|61719.29
00:29:23|61712.01
00:29:25|61700.5
00:29:25|61696.
00:29:26|61716.02
00:29:27|61720.
00:29:28|61719.99
00:29:29|61719.99
00:29:30|61720.
00:29:31|61719.99
00:29:32|61719.99
00:29:33|61719.99
00:29:35|61719.99
00:29:35|61719.99
00:29:36|61714.11
00:29:37|61738.
00:29:38|61748.99
00:29:40|61745.05
00:29:40|61742.
00:29:41|61732.
00:29:42|61731.1
00:29:43|61725.59
00:29:44|61741.09
00:29:46|61741.09
00:29:46|61741.09
00:29:47|61741.1
00:29:49|61741.1
00:29:49|61741.09
00:29:51|61736.31
00:29:52|61736.31
00:29:54|61732.02
00:29:55|61736.32
00:29:56|61733.24
00:29:57|61732.01
00:29:58|61722.
00:30:00|61716.74
00:30:01|61706.01
00:30:02|61708.01
00:30:03|61721.1
00:30:03|61724.44
00:30:04|61724.45
00:30:05|61730.97
00:30:06|61730.98
00:30:08|61730.97
00:30:08|61731.09
00:30:10|61732.02
00:30:10|61732.01
00:30:11|61732.02
00:30:13|61733.76
00:30:14|61735.99
00:30:15|61735.98
00:30:15|61735.99
00:30:16|61735.99
00:30:18|61735.99
00:30:19|61741.1
00:30:20|61741.1
00:30:21|61741.1
00:30:21|61741.1
00:30:23|61732.02
00:30:23|61725.01
00:30:24|61716.76
00:30:26|61711.11
00:30:27|61694.08
00:30:28|61694.09
00:30:29|61694.09
00:30:30|61694.09
00:30:31|61694.09
00:30:32|61694.09
00:30:33|61694.09
00:30:33|61694.08
00:30:35|61694.08
00:30:36|61694.09
00:30:37|61691.24
00:30:38|61688.01
00:30:39|61672.76
00:30:40|61671.8
00:30:41|61671.79
00:30:42|61669.42
00:30:43|61665.25
00:30:44|61665.26
00:30:45|61661.12
00:30:46|61655.87
00:30:47|61645.99
00:30:48|61645.99
00:30:49|61645.99
00:30:51|61643.59
00:30:51|61643.2
00:30:53|61656.97
00:30:53|61657.27
00:30:54|61657.27
00:30:56|61657.27
00:30:57|61657.27
00:30:58|61657.26
00:31:00|61657.26
00:31:00|61657.27
00:31:02|61661.09
00:31:03|61661.09
00:31:04|61661.09
00:31:04|61653.99
00:31:06|61650.13
00:31:06|61650.01
00:31:07|61646.98
00:31:08|61644.
00:31:09|61644.01
00:31:10|61644.
00:31:11|61644.01
00:31:12|61643.23
00:31:13|61643.23
00:31:14|61643.22
00:31:15|61642.91
00:31:17|61642.31
00:31:18|61641.54
00:31:18|61641.53
00:31:20|61641.53
00:31:21|61641.11
00:31:22|61641.1
00:31:23|61669.4
00:31:24|61669.42
00:31:25|61669.42
00:31:26|61669.41
00:31:27|61669.41
00:31:28|61669.4
00:31:29|61658.05
00:31:30|61669.42
00:31:31|61679.29
00:31:32|61679.28
00:31:33|61679.29
00:31:34|61679.28
00:31:35|61679.29
00:31:36|61679.28
00:31:37|61679.29
00:31:38|61679.29
00:31:39|61679.29
00:31:40|61679.28
00:31:41|61679.29
00:31:42|61679.29
00:31:43|61679.28
00:31:44|61679.29
00:31:45|61679.28
00:31:46|61694.08
00:31:47|61694.09
00:31:48|61694.09
00:31:49|61689.46
00:31:50|61684.
00:31:52|61676.29
00:31:52|61662.95
00:31:53|61662.94
00:31:54|61662.24
00:31:56|61659.17
00:31:57|61659.18
00:31:58|61651.1
00:32:00|61651.11
00:32:00|61650.
00:32:02|61650.01
00:32:02|61659.18
00:32:03|61659.17
00:32:05|61659.18
00:32:05|61650.
00:32:07|61641.52
00:32:07|61641.51
00:32:08|61641.52
00:32:09|61641.11
00:32:10|61641.1
00:32:11|61641.11
00:32:13|61641.1
00:32:14|61640.76
00:32:14|61640.
00:32:16|61640.
00:32:16|61637.38
00:32:18|61637.38
00:32:19|61637.38
00:32:20|61631.11
00:32:21|61631.11
00:32:22|61615.9
00:32:23|61612.
00:32:24|61611.1
00:32:25|61610.
00:32:26|61600.01
00:32:27|61600.
00:32:28|61596.49
00:32:29|61596.49
00:32:30|61596.49
00:32:31|61593.59
00:32:32|61593.6
00:32:33|61593.59
00:32:34|61591.1
00:32:36|61585.48
00:32:36|61585.12
00:32:37|61588.99
00:32:39|61589.
00:32:39|61594.26
00:32:40|61594.25
00:32:41|61606.
00:32:42|61623.13
00:32:44|61623.13
00:32:44|61620.58
00:32:45|61620.59
00:32:46|61615.03
00:32:47|61615.04
00:32:48|61615.04
00:32:49|61615.03
00:32:50|61615.03
00:32:51|61615.03
00:32:53|61615.03
00:32:54|61615.04
00:32:55|61615.04
00:32:56|61615.04
00:32:57|61615.04
00:32:58|61615.04
00:32:59|61615.03
00:33:00|61608.02
00:33:01|61607.03
00:33:02|61606.
00:33:04|61606.01
00:33:05|61606.
00:33:05|61606.
00:33:06|61606.
00:33:08|61605.59
00:33:08|61605.58
00:33:09|61605.58
00:33:10|61605.58
00:33:12|61601.11
00:33:12|61601.1
00:33:13|61601.1
00:33:14|61601.11
00:33:16|61601.1
00:33:16|61601.11
00:33:17|61601.1
00:33:18|61601.11
00:33:19|61601.11
00:33:20|61601.1
00:33:21|61599.89
00:33:22|61595.25
00:33:23|61595.25
00:33:24|61595.25
00:33:25|61595.24
00:33:26|61586.03
00:33:28|61586.02
00:33:29|61586.03
00:33:30|61586.03
00:33:31|61586.02
00:33:32|61586.03
00:33:33|61585.13
00:33:34|61585.12
00:33:35|61585.13
00:33:36|61585.12
00:33:37|61585.13
00:33:38|61585.12
00:33:39|61585.12
00:33:40|61585.13
00:33:41|61585.12
00:33:41|61585.12
00:33:42|61584.91
00:33:43|61584.79
00:33:45|61582.01
00:33:45|61582.
00:33:47|61582.
00:33:48|61582.01
00:33:49|61582.01
00:33:50|61582.01
00:33:51|61582.
00:33:52|61582.
00:33:53|61582.01
00:33:55|61582.01
00:33:55|61581.95
00:33:56|61581.96
00:33:58|61580.64
00:33:59|61580.65
00:34:00|61580.64
00:34:01|61580.64
00:34:01|61580.65
00:34:02|61580.64
00:34:04|61580.64
00:34:05|61580.64
00:34:06|61580.65
00:34:07|61579.81
00:34:08|61579.64
00:34:09|61579.63
00:34:10|61579.64
00:34:11|61579.64
00:34:12|61579.63
00:34:12|61579.63
00:34:13|61579.64
00:34:14|61579.63
00:34:16|61575.37
00:34:16|61575.37
00:34:18|61575.36
00:34:19|61575.37
00:34:20|61575.36
00:34:21|61573.89
00:34:21|61567.
00:34:22|61560.28
00:34:23|61560.28
00:34:25|61565.99
00:34:25|61569.99
00:34:27|61570.
00:34:28|61570.
00:34:29|61569.99
00:34:30|61569.99
00:34:30|61569.99
00:34:32|61553.04
00:34:33|61562.5
00:34:33|61565.98
00:34:35|61565.99
00:34:36|61565.99
00:34:37|61565.98
00:34:38|61556.56
00:34:39|61556.57
00:34:40|61556.56
00:34:41|61556.56
00:34:42|61556.57
00:34:43|61554.25
00:34:44|61543.
00:34:44|61543.
00:34:46|61541.23
00:34:46|61541.1
00:34:47|61541.11
00:34:49|61541.1
00:34:49|61541.11
00:34:51|61541.11
00:34:51|61541.11
00:34:52|61551.1
00:34:53|61561.09
00:34:54|61556.
00:34:55|61560.86
00:34:57|61561.1
00:34:58|61561.09
00:34:58|61561.09
00:35:01|61556.42
00:35:02|61544.97
00:35:02|61541.12
00:35:03|61535.93
00:35:05|61535.94
00:35:06|61535.94
00:35:07|61531.12
00:35:07|61531.12
00:35:08|61531.12
00:35:09|61521.29
00:35:11|61519.42
00:35:11|61519.43
00:35:12|61530.
00:35:13|61529.99
00:35:14|61529.99
00:35:15|61530.
00:35:16|61525.71
00:35:18|61520.33
00:35:18|61519.99
00:35:20|61529.99
00:35:20|61530.
00:35:21|61530.
00:35:23|61530.
00:35:23|61531.1
00:35:25|61534.44
00:35:25|61535.93
00:35:26|61535.93
00:35:27|61540.89
00:35:29|61556.2
00:35:30|61560.
00:35:30|61560.
00:35:32|61567.99
00:35:33|61568.
00:35:33|61569.99
00:35:35|61570.26
00:35:35|61575.18
00:35:37|61575.18
00:35:37|61575.99
00:35:39|61575.99
00:35:40|61588.
00:35:41|61589.48
00:35:41|61589.99
00:35:43|61599.89
00:35:44|61599.88
00:35:45|61599.88
00:35:45|61613.58
00:35:46|61621.09
00:35:48|61626.
00:35:49|61625.99
00:35:50|61626.
00:35:51|61626.
00:35:52|61637.66
00:35:54|61635.41
00:35:55|61641.1
00:35:56|61641.09
00:35:57|61641.09
00:35:58|61641.1
00:36:00|61641.09
00:36:00|61641.1
00:36:02|61629.44
00:36:03|61626.66
00:36:04|61626.67
00:36:05|61636.81
00:36:05|61641.09
00:36:06|61657.14
00:36:07|61658.27
00:36:08|61661.99
00:36:10|61661.99
00:36:10|61662.
00:36:11|61667.12
00:36:12|61675.1
00:36:13|61679.99
00:36:14|61684.55
00:36:15|61684.55
00:36:16|61697.98
00:36:17|61697.98
00:36:19|61697.98
00:36:20|61709.99
00:36:21|61705.
00:36:21|61705.
00:36:23|61702.5
00:36:24|61702.5
00:36:25|61700.75
00:36:26|61700.74
00:36:27|61700.74
00:36:28|61700.74
00:36:29|61696.02
00:36:29|61689.13
00:36:30|61689.13
00:36:32|61689.13
00:36:32|61700.61
00:36:33|61700.61
00:36:35|61700.61
00:36:35|61700.61
00:36:36|61700.61
00:36:38|61700.62
00:36:38|61700.62
00:36:40|61711.1
00:36:41|61714.08
00:36:41|61711.19
00:36:42|61704.47
00:36:44|61704.46
00:36:45|61704.46
00:36:46|61704.46
00:36:47|61701.5
00:36:48|61701.5
00:36:48|61701.49
00:36:49|61691.11
00:36:51|61691.11
00:36:51|61691.11
00:36:53|61691.1
00:36:53|61684.57
00:36:56|61684.56
00:36:57|61676.01
00:36:58|61676.01
00:36:58|61676.
00:37:00|61676.
00:37:00|61676.
00:37:02|61676.
00:37:02|61676.01
00:37:04|61676.
00:37:05|61671.1
00:37:06|61662.01
00:37:07|61658.26
00:37:08|61658.27
00:37:09|61658.27
00:37:10|61658.27
00:37:11|61658.27
00:37:12|61658.26
00:37:13|61658.26
00:37:14|61658.27
00:37:15|61658.26
00:37:16|61658.27
00:37:17|61658.26
00:37:18|61658.26
00:37:19|61658.26
00:37:20|61658.27
00:37:21|61658.27
00:37:22|61658.26
00:37:23|61650.
00:37:24|61641.11
00:37:25|61641.11
00:37:26|61641.11
00:37:27|61640.
00:37:28|61634.69
00:37:29|61634.68
00:37:31|61634.68
00:37:31|61634.69
00:37:33|61634.68
00:37:33|61634.68
00:37:34|61630.
00:37:35|61626.
00:37:36|61622.55
00:37:37|61622.54
00:37:38|61634.54
00:37:39|61634.54
00:37:40|61634.53
00:37:41|61634.53
00:37:42|61634.53
00:37:43|61634.54
00:37:45|61634.53
00:37:45|61631.1
00:37:46|61630.79
00:37:47|61630.8
00:37:48|61622.55
00:37:49|61622.54
00:37:50|61622.55
00:37:51|61622.54
00:37:52|61622.54
00:37:54|61622.54
00:37:55|61622.55
00:37:57|61622.54
00:37:58|61622.55
00:37:59|61622.54
00:38:00|61622.
00:38:01|61621.1
00:38:02|61634.54
00:38:03|61634.53
00:38:04|61634.53
00:38:05|61634.53
00:38:06|61634.54
00:38:07|61634.53
00:38:08|61634.54
00:38:09|61646.82
00:38:10|61646.82
00:38:11|61635.33
00:38:12|61635.34
00:38:13|61635.33
00:38:14|61616.27
00:38:16|61616.11
00:38:16|61612.01
00:38:17|61603.05
00:38:19|61615.66
00:38:19|61606.95
00:38:21|61606.96
00:38:21|61601.13
00:38:22|61601.14
00:38:23|61600.01
00:38:24|61600.01
00:38:25|61591.11
00:38:27|61590.01
00:38:28|61590.01
00:38:28|61590.
00:38:30|61585.51
00:38:31|61580.01
00:38:32|61580.01
00:38:33|61577.28
00:38:34|61572.78
00:38:35|61572.77
00:38:36|61572.78
00:38:37|61572.78
00:38:38|61572.78
00:38:39|61581.9
00:38:40|61581.9
00:38:41|61581.89
00:38:42|61581.89
00:38:43|61581.9
00:38:44|61581.89
00:38:45|61581.9
00:38:46|61581.9
00:38:47|61581.9
00:38:48|61581.9
00:38:49|61581.89
00:38:50|61596.91
00:38:51|61596.91
00:38:52|61596.91
00:38:53|61596.91
00:38:54|61590.69
00:38:55|61590.
00:38:57|61589.23
00:38:57|61589.22
00:38:58|61589.23
00:39:00|61583.68
00:39:00|61581.1
00:39:02|61575.37
00:39:03|61584.21
00:39:04|61584.21
00:39:05|61589.22
00:39:06|61589.23
00:39:07|61589.22
00:39:08|61589.23
00:39:09|61593.98
00:39:10|61593.98
00:39:11|61593.99
00:39:12|61593.98
00:39:12|61593.98
00:39:14|61593.99
00:39:15|61601.1
00:39:16|61611.09
00:39:17|61611.09
00:39:19|61611.09
00:39:20|61611.1
00:39:20|61611.09
00:39:21|61611.09
00:39:22|61609.99
00:39:23|61602.
00:39:25|61602.01
00:39:25|61601.1
00:39:26|61601.1
00:39:27|61609.05
00:39:28|61614.
00:39:30|61614.
00:39:31|61613.99
00:39:32|61613.99
00:39:33|61614.
00:39:34|61613.99
00:39:35|61614.
00:39:36|61613.99
00:39:37|61614.
00:39:38|61613.99
00:39:39|61613.99
00:39:40|61613.99
00:39:41|61614.
00:39:42|61613.99
00:39:43|61630.
00:39:44|61639.99
00:39:45|61640.
00:39:46|61640.
00:39:47|61640.
00:39:48|61640.
00:39:49|61640.
00:39:50|61639.99
00:39:51|61639.99
00:39:52|61639.99
00:39:53|61639.99
00:39:54|61639.99
00:39:55|61640.
00:39:57|61640.
00:39:59|61640.
00:40:00|61640.
00:40:01|61640.
00:40:02|61639.99
00:40:03|61632.22
00:40:03|61631.17
00:40:05|61635.98
00:40:06|61639.92
00:40:07|61639.91
00:40:08|61639.91
00:40:08|61639.92
00:40:10|61639.92
00:40:11|61639.91
00:40:12|61639.91
00:40:13|61635.47
00:40:14|61634.71
00:40:15|61634.72
00:40:16|61634.72
00:40:17|61634.72
00:40:18|61634.72
00:40:19|61634.71
00:40:20|61634.72
00:40:21|61634.71
00:40:22|61634.72
00:40:23|61634.71
00:40:24|61634.72
00:40:25|61634.72
00:40:26|61634.72
00:40:27|61634.71
00:40:28|61634.71
00:40:29|61634.71
00:40:30|61634.71
00:40:31|61634.72
00:40:32|61634.71
00:40:33|61634.71
00:40:34|61634.71
00:40:35|61621.1
00:40:36|61619.19
00:40:37|61619.19
00:40:38|61619.19
00:40:39|61619.2
00:40:40|61619.2
00:40:41|61614.07
00:40:42|61613.99
00:40:43|61613.99
00:40:44|61602.01
00:40:45|61596.79
00:40:46|61596.8
00:40:47|61593.99
00:40:48|61594.
00:40:49|61591.1
00:40:50|61591.11
00:40:51|61591.11
00:40:52|61591.11
00:40:53|61591.1
00:40:54|61591.1
00:40:55|61591.11
00:40:56|61597.07
00:40:57|61598.06
00:40:58|61601.1
00:41:00|61601.91
00:41:01|61601.92
00:41:01|61601.92
00:41:03|61601.92
00:41:04|61601.91
00:41:05|61601.92
00:41:07|61601.92
00:41:08|61598.18
00:41:09|61598.18
00:41:10|61598.17
00:41:11|61598.17
00:41:11|61598.17
00:41:12|61598.18
00:41:13|61598.17
00:41:14|61598.17
00:41:15|61598.17
00:41:16|61598.18
00:41:17|61598.17
00:41:18|61598.17
00:41:19|61598.18
00:41:20|61598.17
00:41:21|61601.24
00:41:22|61601.25
00:41:23|61604.
00:41:24|61603.99
00:41:25|61621.09
00:41:26|61621.09
00:41:27|61621.1
00:41:29|61621.1
00:41:29|61621.1
00:41:30|61621.09
00:41:31|61621.09
00:41:32|61621.09
00:41:33|61621.09
00:41:34|61621.09
00:41:36|61610.01
00:41:37|61610.
00:41:38|61610.
00:41:39|61610.01
00:41:40|61610.
00:41:41|61610.01
00:41:42|61610.01
00:41:43|61610.01
00:41:44|61610.01
00:41:45|61610.01
00:41:46|61604.
00:41:47|61602.04
00:41:48|61592.55
00:41:49|61592.54
00:41:50|61592.55
00:41:51|61592.55
00:41:52|61592.55
00:41:53|61592.55
00:41:54|61592.54
00:41:55|61592.54
00:41:56|61592.54
00:41:57|61592.55
00:41:58|61592.54
00:41:59|61592.55
00:42:00|61592.54
00:42:01|61592.54
00:42:03|61605.42
00:42:03|61610.01
00:42:04|61610.02
00:42:05|61610.02
00:42:07|61610.01
00:42:08|61610.02
00:42:10|61610.02
00:42:10|61610.01
00:42:12|61610.01
00:42:12|61610.01
00:42:14|61606.65
00:42:14|61600.89
00:42:15|61594.51
00:42:16|61594.52
00:42:17|61592.55
00:42:18|61592.56
00:42:20|61610.01
00:42:20|61610.01
00:42:21|61610.02
00:42:22|61610.01
00:42:23|61610.01
00:42:25|61610.02
00:42:26|61610.01
00:42:27|61610.01
00:42:27|61610.01
00:42:29|61610.01
00:42:30|61610.01
00:42:31|61610.02
00:42:32|61610.02
00:42:33|61610.02
00:42:34|61610.01
00:42:34|61599.85
00:42:36|61598.
00:42:37|61598.01
00:42:38|61596.26
00:42:39|61596.26
00:42:40|61596.25
00:42:41|61596.26
00:42:42|61596.26
00:42:43|61596.25
00:42:44|61596.25
00:42:45|61596.25
00:42:46|61596.25
00:42:47|61598.18
00:42:48|61599.28
00:42:49|61599.28
00:42:50|61599.28
00:42:51|61599.27
00:42:52|61599.27
00:42:53|61599.27
00:42:54|61599.28
00:42:55|61599.28
00:42:56|61599.27
00:42:57|61599.27
00:42:58|61599.27
00:42:59|61599.27
00:43:01|61599.27
00:43:02|61592.57
00:43:02|61592.57
00:43:03|61592.57
00:43:05|61592.58
00:43:06|61591.08
00:43:07|61584.01
00:43:07|61585.5
00:43:08|61598.95
00:43:10|61598.96
00:43:11|61598.95
00:43:12|61598.95
00:43:13|61598.95
00:43:14|61598.95
00:43:14|61598.96
00:43:15|61606.95
00:43:17|61628.77
00:43:18|61628.78
00:43:19|61632.47
00:43:20|61632.63
00:43:21|61632.63
00:43:22|61632.62
00:43:22|61632.63
00:43:24|61632.63
00:43:25|61632.63
00:43:25|61632.63
00:43:27|61632.63
00:43:28|61632.62
00:43:29|61632.62
00:43:30|61632.62
00:43:31|61632.62
00:43:32|61632.62
00:43:33|61625.77
00:43:34|61625.76
00:43:35|61625.64
00:43:36|61625.64
00:43:37|61618.9
00:43:38|61618.89
00:43:39|61618.89
00:43:40|61618.89
00:43:41|61618.9
00:43:42|61618.89
00:43:43|61618.89
00:43:44|61611.1
00:43:45|61604.
00:43:46|61601.1
00:43:47|61599.85
00:43:48|61599.85
00:43:49|61599.86
00:43:50|61599.86
00:43:51|61599.85
00:43:52|61599.85
00:43:53|61599.86
00:43:54|61599.86
00:43:55|61599.85
00:43:56|61599.86
00:43:57|61602.93
00:43:58|61602.92
00:43:59|61602.96
00:44:00|61602.95
00:44:01|61602.95
00:44:02|61599.86
00:44:04|61599.87
00:44:05|61599.86
00:44:05|61595.33
00:44:07|61581.1
00:44:07|61574.01
00:44:08|61574.01
00:44:10|61580.93
00:44:11|61580.94
00:44:12|61580.93
00:44:13|61580.93
00:44:14|61580.93
00:44:15|61580.93
00:44:16|61580.94
00:44:17|61580.94
00:44:18|61584.
00:44:19|61584.77
00:44:20|61584.77
00:44:20|61584.77
00:44:22|61584.77
00:44:23|61585.57
00:44:24|61591.09
00:44:24|61591.09
00:44:26|61596.
00:44:26|61595.99
00:44:28|61595.99
00:44:29|61596.
00:44:29|61595.99
00:44:30|61595.99
00:44:32|61596.
00:44:33|61595.99
00:44:34|61596.
00:44:35|61595.99
00:44:36|61595.99
00:44:37|61595.99
00:44:38|61595.99
00:44:39|61595.99
00:44:40|61595.99
00:44:41|61595.99
00:44:42|61596.
00:44:43|61595.99
00:44:44|61595.99
00:44:45|61595.99
00:44:46|61591.8
00:44:47|61591.79
00:44:48|61591.79
00:44:49|61591.79
00:44:50|61591.22
00:44:51|61591.21
00:44:52|61586.
00:44:53|61586.
00:44:54|61586.
00:44:55|61586.
00:44:56|61584.89
00:44:57|61584.89
00:44:58|61583.52
00:44:59|61583.52
00:45:00|61583.52
00:45:01|61582.01
00:45:02|61568.12
00:45:03|61558.17
00:45:04|61558.16
00:45:05|61554.36
00:45:06|61544.07
00:45:07|61534.22
00:45:08|61524.14
00:45:09|61515.32
00:45:10|61514.68
00:45:11|61519.24
00:45:12|61519.23
00:45:13|61519.24
00:45:14|61513.7
00:45:15|61507.11
00:45:16|61500.37
00:45:17|61500.01
00:45:18|61488.72
00:45:19|61488.72
00:45:20|61488.72
00:45:21|61488.72
00:45:22|61484.6
00:45:23|61481.13
00:45:24|61480.05
00:45:25|61481.67
00:45:26|61481.67
00:45:27|61491.09
00:45:28|61488.91
00:45:29|61488.9
00:45:30|61488.83
00:45:31|61481.67
00:45:33|61488.
00:45:33|61497.03
00:45:34|61507.11
00:45:36|61511.09
00:45:36|61511.09
00:45:37|61519.22
00:45:38|61519.23
00:45:39|61501.11
00:45:40|61501.1
00:45:42|61495.98
00:45:42|61495.98
00:45:43|61489.66
00:45:44|61489.66
00:45:45|61489.65
00:45:46|61489.65
00:45:47|61489.65
00:45:48|61489.66
00:45:49|61489.65
00:45:50|61489.65
00:45:51|61489.65
00:45:52|61489.65
00:45:53|61481.9
00:45:54|61481.11
00:45:55|61481.11
00:45:56|61469.99
00:45:57|61463.17
00:45:58|61463.05
00:45:59|61463.24
00:46:00|61463.24
00:46:01|61454.46
00:46:03|61454.45
00:46:05|61457.96
00:46:06|61457.77
00:46:06|61457.78
00:46:07|61457.78
00:46:08|61463.32
00:46:09|61463.31
00:46:10|61463.32
00:46:12|61463.31
00:46:13|61463.31
00:46:13|61463.31
00:46:15|61470.05
00:46:16|61470.04
00:46:17|61470.04
00:46:18|61470.05
00:46:19|61470.05
00:46:20|61481.09
00:46:21|61482.33
00:46:22|61482.33
00:46:23|61485.98
00:46:24|61485.99
00:46:25|61485.98
00:46:26|61485.99
00:46:27|61485.99
00:46:28|61485.99
00:46:29|61485.98
00:46:30|61485.98
00:46:31|61485.99
00:46:32|61485.98
00:46:33|61485.99
00:46:34|61485.99
00:46:35|61485.99
00:46:36|61485.98
00:46:37|61484.14
00:46:38|61484.14
00:46:39|61487.82
00:46:40|61487.81
00:46:41|61489.65
00:46:42|61494.96
00:46:43|61493.27
00:46:44|61487.01
00:46:45|61483.
00:46:46|61483.
00:46:47|61483.
00:46:48|61482.99
00:46:49|61483.
00:46:50|61483.
00:46:51|61482.99
00:46:52|61472.63
00:46:53|61472.64
00:46:54|61472.
00:46:55|61471.11
00:46:56|61471.1
00:46:57|61470.06
00:46:58|61470.05
00:46:59|61470.06
00:47:00|61470.06
00:47:01|61470.06
00:47:02|61470.06
00:47:03|61470.06
00:47:05|61468.35
00:47:07|61461.11
00:47:08|61461.11
00:47:08|61461.1
00:47:10|61461.1
00:47:11|61461.1
00:47:12|61461.1
00:47:12|61461.1
00:47:14|61461.1
00:47:14|61461.1
00:47:15|61461.1
00:47:16|61461.11
00:47:17|61461.11
00:47:18|61460.39
00:47:20|61460.39
00:47:20|61474.75
00:47:21|61474.76
00:47:22|61474.75
00:47:24|61472.63
00:47:24|61468.33
00:47:26|61468.34
00:47:26|61468.34
00:47:27|61468.33
00:47:29|61474.63
00:47:30|61474.76
00:47:31|61474.75
00:47:31|61474.76
00:47:32|61483.
00:47:34|61493.52
00:47:35|61493.52
00:47:36|61493.52
00:47:36|61493.52
00:47:37|61493.52
00:47:38|61493.52
00:47:39|61493.52
00:47:41|61493.52
00:47:41|61493.53
00:47:42|61493.52
00:47:43|61493.53
00:47:45|61482.99
00:47:45|61476.91
00:47:47|61473.64
00:47:47|61471.1
00:47:48|61471.11
00:47:49|61471.11
00:47:50|61471.11
00:47:51|61471.1
00:47:52|61471.1
00:47:53|61471.11
00:47:54|61471.1
00:47:55|61471.11
00:47:56|61471.11
00:47:57|61464.79
00:47:59|61464.79
00:47:59|61464.79
00:48:01|61464.6
00:48:02|61464.31
00:48:02|61464.3
00:48:04|61464.3
00:48:06|61464.3
00:48:07|61464.31
00:48:08|61464.31
00:48:09|61464.3
00:48:10|61464.31
00:48:11|61464.31
00:48:12|61464.3
00:48:13|61464.31
00:48:13|61464.31
00:48:15|61464.3
00:48:16|61464.31
00:48:17|61464.3
00:48:18|61464.3
00:48:19|61464.3
00:48:20|61464.31
00:48:21|61481.1
00:48:22|61481.1
00:48:23|61481.09
00:48:24|61481.09
00:48:25|61481.09
00:48:26|61481.1
00:48:27|61481.1
00:48:28|61491.1
00:48:29|61491.09
00:48:30|61491.09
00:48:31|61493.35
00:48:32|61493.52
00:48:33|61493.52
00:48:34|61493.52
00:48:35|61510.48
00:48:36|61511.07
00:48:37|61511.08
00:48:38|61507.75
00:48:39|61507.75
00:48:40|61507.75
00:48:41|61503.25
00:48:42|61500.82
00:48:43|61494.01
00:48:44|61494.01
00:48:45|61494.02
00:48:46|61494.01
00:48:47|61494.02
00:48:48|61491.11
00:48:49|61491.1
00:48:50|61491.11
00:48:51|61498.
00:48:52|61501.1
00:48:53|61491.44
00:48:54|61489.88
00:48:55|61487.48
00:48:56|61487.47
00:48:57|61481.2
00:48:58|61481.19
00:48:59|61481.2
00:49:00|61481.2
00:49:02|61482.51
00:49:02|61489.54
00:49:03|61489.53
00:49:05|61495.71
00:49:05|61504.
00:49:08|61503.99
00:49:08|61502.08
00:49:09|61502.08
00:49:10|61502.08
00:49:12|61502.09
00:49:12|61502.08
00:49:14|61502.09
00:49:14|61502.08
00:49:15|61502.09
00:49:16|61502.08
00:49:17|61484.82
00:49:18|61484.82
00:49:20|61481.34
00:49:20|61481.33
00:49:21|61481.34
00:49:23|61481.34
00:49:23|61481.33
00:49:24|61481.34
00:49:26|61481.33
00:49:27|61481.34
00:49:28|61481.33
00:49:29|61481.34
00:49:30|61493.83
00:49:31|61499.98
00:49:32|61499.99
00:49:33|61499.99
00:49:34|61500.
00:49:35|61501.1
00:49:36|61501.1
00:49:37|61501.1
00:49:38|61501.1
00:49:39|61501.1
00:49:40|61502.08
00:49:41|61502.08
00:49:42|61502.09
00:49:43|61502.09
00:49:44|61502.09
00:49:45|61502.09
00:49:46|61502.09
00:49:47|61502.08
00:49:48|61502.09
00:49:49|61502.09
00:49:50|61502.08
00:49:51|61502.09
00:49:52|61502.09
00:49:53|61502.09
00:49:54|61502.08
00:49:55|61502.09
00:49:56|61502.08
00:49:57|61502.08
00:49:58|61502.09
00:49:59|61502.08
00:50:00|61502.08
00:50:01|61496.01
00:50:02|61495.84
00:50:03|61495.84
00:50:05|61495.85
00:50:05|61495.84
00:50:06|61487.48
00:50:08|61501.
00:50:08|61501.
00:50:10|61501.
00:50:11|61509.64
00:50:11|61511.09
00:50:13|61511.08
00:50:15|61511.09
00:50:15|61511.09
00:50:16|61511.08
00:50:17|61511.08
00:50:19|61511.08
00:50:20|61511.09
00:50:20|61511.09
00:50:21|61514.99
00:50:22|61514.99
00:50:23|61506.82
00:50:25|61511.39
00:50:25|61515.
00:50:27|61515.
00:50:28|61515.
00:50:29|61515.
00:50:29|61520.1
00:50:30|61521.1
00:50:31|61530.
00:50:32|61529.99
00:50:33|61529.99
00:50:35|61509.35
00:50:35|61509.36
00:50:36|61509.35
00:50:37|61520.
00:50:38|61519.99
00:50:39|61520.48
00:50:40|61521.09
00:50:41|61525.87
00:50:42|61529.99
00:50:43|61535.84
00:50:44|61537.74
00:50:45|61540.32
00:50:46|61544.05
00:50:47|61544.05
00:50:48|61544.05
00:50:49|61544.06
00:50:50|61544.05
00:50:51|61544.06
00:50:52|61556.39
00:50:54|61556.38
00:50:54|61556.38
00:50:55|61556.38
00:50:56|61556.39
00:50:57|61556.39
00:50:58|61556.38
00:50:59|61562.
00:51:00|61562.01
00:51:01|61550.
00:51:02|61548.16
00:51:04|61548.16
00:51:04|61548.15
00:51:05|61541.11
00:51:06|61534.57
00:51:08|61534.58
00:51:09|61534.57
00:51:10|61534.58
00:51:11|61534.57
00:51:12|61534.58
00:51:13|61534.58
00:51:14|61534.57
00:51:16|61534.58
00:51:16|61534.58
00:51:18|61534.57
00:51:18|61534.57
00:51:19|61534.57
00:51:21|61534.57
00:51:21|61534.58
00:51:23|61534.58
00:51:23|61524.
00:51:24|61521.11
00:51:26|61521.11
00:51:26|61521.1
00:51:27|61521.1
00:51:28|61527.99
00:51:30|61529.99
00:51:30|61529.99
00:51:31|61530.
00:51:32|61530.
00:51:33|61530.
00:51:34|61529.99
00:51:36|61529.99
00:51:37|61524.22
00:51:37|61524.23
00:51:38|61513.98
00:51:39|61515.27
00:51:40|61518.41
00:51:41|61518.4
00:51:43|61518.41
00:51:43|61524.21
00:51:44|61530.03
00:51:45|61530.47
00:51:46|61531.09
00:51:47|61531.09
00:51:48|61531.09
00:51:49|61531.09
00:51:51|61531.1
00:51:51|61531.1
00:51:52|61531.95
00:51:53|61531.96
00:51:54|61531.95
00:51:56|61531.96
00:51:56|61531.95
00:51:57|61531.95
00:51:58|61531.95
00:51:59|61531.96
00:52:00|61534.14
00:52:01|61534.15
00:52:02|61549.98
00:52:03|61550.06
00:52:05|61556.37
00:52:05|61556.38
00:52:06|61556.37
00:52:07|61556.38
00:52:09|61556.37
00:52:10|61556.37
00:52:11|61556.38
00:52:13|61556.37
00:52:14|61557.99
00:52:14|61560.43
00:52:16|61561.1
00:52:17|61565.52
00:52:18|61568.72
00:52:18|61570.64
00:52:19|61570.64
00:52:20|61570.63
00:52:21|61570.63
00:52:22|61570.64
00:52:23|61570.63
00:52:24|61571.09
00:52:26|61572.86
00:52:26|61572.86
00:52:28|61572.86
00:52:28|61572.86
00:52:29|61570.63
00:52:30|61570.02
00:52:31|61570.02
00:52:32|61576.58
00:52:34|61576.58
00:52:34|61576.58
00:52:36|61573.29
00:52:37|61572.98
00:52:38|61572.62
00:52:38|61572.62
00:52:39|61572.63
00:52:41|61572.63
00:52:42|61572.62
00:52:42|61571.39
00:52:43|61571.38
00:52:44|61571.38
00:52:46|61571.38
00:52:47|61571.39
00:52:47|61571.38
00:52:49|61576.59
00:52:49|61568.21
00:52:50|61567.68
00:52:52|61567.68
00:52:53|61568.21
00:52:54|61568.22
00:52:55|61576.58
00:52:55|61580.
00:52:57|61580.
00:52:57|61579.99
00:52:58|61580.
00:53:00|61580.
00:53:01|61579.99
00:53:02|61579.99
00:53:03|61580.
00:53:04|61579.99
00:53:05|61580.
00:53:05|61579.99
00:53:07|61580.
00:53:08|61579.99
00:53:09|61580.
00:53:10|61579.99
00:53:12|61579.99
00:53:13|61579.99
00:53:14|61579.99
00:53:15|61579.99
00:53:16|61579.99
00:53:17|61580.
00:53:18|61597.24
00:53:19|61597.24
00:53:20|61600.
00:53:22|61599.99
00:53:22|61600.
00:53:24|61600.
00:53:25|61599.99
00:53:26|61604.26
00:53:26|61606.
00:53:27|61605.99
00:53:29|61605.99
00:53:29|61605.99
00:53:31|61606.
00:53:31|61609.14
00:53:33|61619.99
00:53:34|61627.99
00:53:35|61630.5
00:53:36|61632.62
00:53:36|61622.21
00:53:38|61622.21
00:53:38|61622.21
00:53:40|61625.68
00:53:41|61631.46
00:53:41|61634.69
00:53:43|61639.34
00:53:43|61639.99
00:53:45|61639.99
00:53:46|61633.87
00:53:46|61632.02
00:53:48|61632.02
00:53:49|61629.35
00:53:50|61633.24
00:53:51|61635.39
00:53:52|61635.4
00:53:53|61635.39
00:53:54|61635.39
00:53:55|61635.4
00:53:55|61635.39
00:53:56|61635.39
00:53:58|61635.4
00:53:59|61635.4
00:54:00|61635.39
00:54:01|61635.39
00:54:02|61635.4
00:54:03|61648.8
00:54:03|61646.22
00:54:05|61640.
00:54:05|61627.63
00:54:07|61627.16
00:54:08|61627.17
00:54:08|61627.17
00:54:09|61627.16
00:54:11|61627.16
00:54:11|61621.76
00:54:13|61621.76
00:54:14|61621.77
00:54:15|61620.17
00:54:16|61616.57
00:54:17|61616.36
00:54:17|61615.08
00:54:19|61615.09
00:54:20|61605.47
00:54:21|61604.01
00:54:22|61604.01
00:54:23|61604.01
00:54:24|61604.01
00:54:25|61604.01
00:54:26|61604.01
00:54:27|61604.
00:54:28|61604.
00:54:29|61604.01
00:54:30|61604.01
00:54:31|61604.
00:54:32|61604.
00:54:33|61604.01
00:54:34|61598.01
00:54:35|61597.33
00:54:36|61597.32
00:54:37|61597.32
00:54:38|61597.32
00:54:39|61596.
00:54:40|61596.01
00:54:41|61596.
00:54:42|61596.01
00:54:43|61596.01
00:54:44|61596.
00:54:45|61596.01
00:54:46|61595.94
00:54:47|61595.95
00:54:48|61595.94
00:54:49|61595.95
00:54:50|61595.95
00:54:51|61595.95
00:54:52|61595.94
00:54:53|61595.95
00:54:54|61595.95
00:54:55|61592.34
00:54:56|61592.09
00:54:57|61582.35
00:54:58|61582.36
00:55:00|61581.1
00:55:00|61580.
00:55:01|61571.1
00:55:02|61571.11
00:55:03|61571.11
00:55:04|61570.74
00:55:06|61570.05
00:55:06|61570.06
00:55:07|61570.06
00:55:08|61570.05
00:55:09|61570.05
00:55:10|61570.05
00:55:11|61570.05
00:55:12|61570.06
00:55:14|61575.56
00:55:15|61575.55
00:55:16|61575.55
00:55:17|61575.56
00:55:18|61575.56
00:55:18|61575.56
00:55:20|61575.56
00:55:20|61575.56
00:55:22|61581.09
00:55:23|61581.1
00:55:24|61581.09
00:55:25|61581.1
00:55:26|61578.01
00:55:27|61578.01
00:55:28|61576.74
00:55:29|61576.74
00:55:30|61576.73
00:55:31|61576.73
00:55:32|61571.1
00:55:33|61570.01
00:55:34|61557.74
00:55:35|61554.01
00:55:36|61551.11
00:55:37|61551.1
00:55:38|61551.1
00:55:39|61544.01
00:55:40|61544.01
00:55:41|61544.01
00:55:42|61544.01
00:55:43|61544.02
00:55:44|61544.02
00:55:45|61544.02
00:55:46|61544.02
00:55:47|61544.01
00:55:48|61544.02
00:55:49|61544.02
00:55:50|61544.01
00:55:51|61544.02
00:55:52|61544.02
00:55:53|61544.01
00:55:54|61544.01
00:55:55|61544.02
00:55:57|61544.02
00:55:57|61544.02
00:55:58|61544.02
00:56:00|61552.22
00:56:00|61553.19
00:56:01|61553.18
00:56:03|61555.16
00:56:04|61555.15
00:56:05|61553.3
00:56:06|61553.3
00:56:07|61553.31
00:56:08|61552.02
00:56:08|61556.12
00:56:09|61558.93
00:56:11|61556.22
00:56:11|61556.21
00:56:12|61556.22
00:56:15|61556.22
00:56:15|61556.21
00:56:16|61556.22
00:56:18|61556.21
00:56:18|61556.21
00:56:19|61556.22
00:56:21|61558.17
00:56:21|61571.25
00:56:23|61575.98
00:56:23|61575.99
00:56:25|61575.99
00:56:26|61575.98
00:56:26|61575.98
00:56:27|61562.51
00:56:29|61562.51
00:56:30|61562.51
00:56:31|61562.51
00:56:32|61561.11
00:56:33|61561.11
00:56:33|61561.11
00:56:34|61561.1
00:56:36|61557.45
00:56:36|61557.45
00:56:38|61557.45
00:56:38|61557.44
00:56:39|61556.22
00:56:41|61546.02
00:56:41|61546.02
00:56:42|61546.02
00:56:43|61546.01
00:56:44|61546.02
00:56:45|61546.01
00:56:47|61544.03
00:56:47|61541.1
00:56:48|61541.11
00:56:50|61541.11
00:56:50|61538.37
00:56:51|61538.36
00:56:52|61538.36
00:56:54|61538.36
00:56:55|61538.37
00:56:56|61538.37
00:56:57|61538.37
00:56:58|61538.36
00:56:59|61538.37
00:57:00|61538.37
00:57:01|61528.41
00:57:01|61526.16
00:57:02|61526.16
00:57:03|61526.15
00:57:05|61526.16
00:57:06|61519.99
00:57:07|61513.99
00:57:07|61513.99
00:57:09|61513.99
00:57:09|61513.98
00:57:11|61513.99
00:57:12|61513.99
00:57:12|61513.98
00:57:13|61513.99
00:57:15|61513.99
00:57:16|61513.99
00:57:17|61513.99
00:57:18|61513.98
00:57:18|61513.99
00:57:19|61513.99
00:57:21|61513.99
00:57:22|61513.98
00:57:23|61513.98
00:57:24|61513.99
00:57:25|61513.99
00:57:26|61513.98
00:57:27|61513.98
00:57:28|61501.11
00:57:29|61497.15
00:57:30|61495.84
00:57:31|61493.43
00:57:32|61485.92
00:57:33|61485.92
00:57:34|61500.01
00:57:35|61501.1
00:57:36|61516.
00:57:37|61515.99
00:57:38|61516.
00:57:39|61515.99
00:57:40|61516.
00:57:41|61516.
00:57:42|61516.
00:57:43|61515.99
00:57:44|61515.93
00:57:45|61515.7
00:57:46|61515.7
00:57:47|61515.7
00:57:48|61515.69
00:57:49|61515.69
00:57:50|61514.38
00:57:51|61514.37
00:57:52|61514.38
00:57:53|61520.48
00:57:54|61521.1
00:57:55|61521.09
00:57:56|61521.1
00:57:57|61521.09
00:57:58|61521.09
00:57:59|61521.1
00:58:00|61521.09
00:58:01|61521.1
00:58:03|61521.1
00:58:03|61521.1
00:58:04|61515.57
00:58:05|61514.37
00:58:07|61514.38
00:58:07|61514.37
00:58:08|61508.88
00:58:09|61502.05
00:58:10|61502.04
00:58:11|61502.04
00:58:12|61502.05
00:58:13|61502.05
00:58:14|61502.05
00:58:16|61502.04
00:58:17|61502.02
00:58:17|61502.02
00:58:19|61502.02
00:58:19|61502.03
00:58:21|61502.03
00:58:21|61502.05
00:58:23|61502.39
00:58:24|61502.38
00:58:25|61502.38
00:58:26|61502.44
00:58:27|61502.43
00:58:28|61502.44
00:58:29|61502.43
00:58:30|61502.43
00:58:31|61502.44
00:58:32|61502.44
00:58:33|61502.44
00:58:34|61502.43
00:58:35|61502.43
00:58:36|61502.44
00:58:37|61502.44
00:58:38|61502.44
00:58:39|61502.17
00:58:40|61502.16
00:58:41|61502.17
00:58:42|61502.17
00:58:43|61502.17
00:58:44|61502.16
00:58:45|61502.17
00:58:46|61504.8
00:58:47|61504.8
00:58:48|61504.8
00:58:49|61504.79
00:58:50|61504.8
00:58:51|61504.8
00:58:52|61504.79
00:58:53|61504.79
00:58:54|61504.8
00:58:55|61504.79
00:58:56|61504.8
00:58:57|61504.8
00:58:58|61504.8
00:58:59|61504.8
00:59:00|61484.83
00:59:01|61484.83
00:59:02|61484.83
00:59:03|61484.84
00:59:04|61484.84
00:59:05|61484.84
00:59:06|61495.12
00:59:07|61495.12
00:59:08|61502.94
00:59:09|61502.93
00:59:10|61504.85
00:59:11|61504.85
00:59:12|61504.85
00:59:13|61504.85
00:59:14|61504.85
00:59:15|61504.85
00:59:16|61507.53
00:59:17|61518.
00:59:18|61518.
00:59:20|61517.99
00:59:21|61518.
00:59:22|61520.95
00:59:24|61520.95
00:59:24|61520.95
00:59:25|61520.95
00:59:26|61518.15
00:59:27|61518.12
00:59:28|61518.12
00:59:30|61518.12
00:59:31|61518.12
00:59:32|61518.12
00:59:33|61518.12
00:59:34|61517.37
00:59:35|61517.38
00:59:36|61517.37
00:59:37|61514.38
00:59:38|61513.67
00:59:39|61513.66
00:59:40|61513.67
00:59:41|61513.67
00:59:42|61512.62
00:59:43|61512.62
00:59:44|61512.61
00:59:45|61512.62
00:59:46|61509.69
00:59:47|61509.69
00:59:48|61509.69
00:59:49|61509.69
00:59:50|61509.68
00:59:51|61509.69
00:59:52|61509.69
00:59:53|61509.68
00:59:54|61509.68
00:59:55|61508.68
00:59:56|61508.
00:59:57|61502.39
00:59:58|61501.11
00:59:59|61501.1
01:00:00|61501.1
01:00:01|61493.53
01:00:02|61491.12
01:00:03|61485.
01:00:05|61485.
01:00:06|61485.
01:00:07|61485.
01:00:07|61485.01
01:00:10|61485.01
01:00:10|61485.01
01:00:11|61480.
01:00:12|61474.02
01:00:13|61472.63
01:00:15|61468.01
01:00:16|61468.
01:00:17|61468.01
01:00:18|61468.
01:00:19|61468.01
01:00:20|61468.01
01:00:21|61468.01
01:00:22|61468.01
01:00:22|61468.01
01:00:23|61461.1
01:00:25|61461.1
01:00:26|61460.01
01:00:26|61457.77
01:00:28|61457.78
01:00:29|61457.01
01:00:30|61451.92
01:00:31|61451.92
01:00:32|61451.91
01:00:33|61451.91
01:00:34|61440.67
01:00:35|61431.1
01:00:36|61422.59
01:00:37|61422.59
01:00:38|61420.14
01:00:39|61422.
01:00:40|61421.99
01:00:41|61428.
01:00:42|61427.99
01:00:43|61428.
01:00:44|61427.99
01:00:45|61427.99
01:00:46|61428.
01:00:47|61428.
01:00:48|61437.99
01:00:49|61437.99
01:00:50|61438.
01:00:51|61437.99
01:00:52|61437.99
01:00:53|61437.99
01:00:54|61437.99
01:00:55|61438.
01:00:56|61438.
01:00:57|61434.
01:00:58|61438.
01:00:59|61438.
01:01:00|61437.99
01:01:01|61455.77
01:01:02|61455.77
01:01:03|61455.77
01:01:04|61445.94
01:01:05|61438.36
01:01:06|61438.01
01:01:07|61419.99
01:01:08|61419.99
01:01:09|61420.
01:01:10|61420.
01:01:11|61419.99
01:01:12|61418.9
01:01:13|61418.9
01:01:14|61411.76
01:01:15|61411.11
01:01:16|61411.11
01:01:17|61411.1
01:01:19|61411.11
01:01:20|61411.11
01:01:21|61419.99
01:01:22|61421.1
01:01:23|61430.
01:01:24|61437.99
01:01:24|61438.
01:01:26|61434.67
01:01:27|61434.
01:01:28|61433.99
01:01:28|61430.64
01:01:29|61425.95
01:01:31|61411.53
01:01:32|61411.53
01:01:33|61411.11
01:01:34|61411.1
01:01:35|61410.27
01:01:35|61410.27
01:01:36|61410.01
01:01:37|61403.7
01:01:38|61403.7
01:01:40|61403.7
01:01:40|61403.7
01:01:42|61402.69
01:01:43|61402.7
01:01:44|61402.7
01:01:44|61402.7
01:01:46|61402.7
01:01:47|61393.5
01:01:48|61388.2
01:01:49|61388.2
01:01:50|61385.32
01:01:51|61385.31
01:01:52|61385.31
01:01:53|61385.32
01:01:54|61385.31
01:01:55|61376.8
01:01:56|61382.
01:01:57|61385.32
01:01:58|61385.31
01:01:59|61385.31
01:02:00|61385.32
01:02:01|61385.32
01:02:02|61385.32
01:02:03|61385.31
01:02:04|61399.45
01:02:05|61400.14
01:02:06|61401.1
01:02:07|61401.14
01:02:08|61401.15
01:02:09|61401.14
01:02:10|61401.15
01:02:11|61401.14
01:02:12|61401.14
01:02:13|61401.14
01:02:14|61401.15
01:02:15|61401.15
01:02:16|61401.15
01:02:17|61401.15
01:02:18|61401.15
01:02:19|61401.14
01:02:20|61401.15
01:02:22|61401.15
01:02:23|61401.14
01:02:23|61401.15
01:02:25|61401.15
01:02:26|61401.15
01:02:27|61401.15
01:02:28|61401.14
01:02:29|61401.15
01:02:30|61401.14
01:02:32|61401.15
01:02:32|61420.79
01:02:33|61421.09
01:02:34|61421.09
01:02:35|61421.1
01:02:36|61421.09
01:02:37|61421.1
01:02:38|61427.32
01:02:39|61427.31
01:02:40|61427.32
01:02:41|61427.31
01:02:43|61427.31
01:02:43|61420.79
01:02:44|61413.03
01:02:45|61402.6
01:02:47|61401.11
01:02:47|61401.1
01:02:48|61401.1
01:02:49|61401.11
01:02:50|61401.11
01:02:51|61401.1
01:02:52|61401.11
01:02:53|61401.1
01:02:54|61383.5
01:02:55|61383.49
01:02:56|61385.83
01:02:58|61391.5
01:02:58|61391.49
01:03:00|61391.5
01:03:01|61391.49
01:03:02|61391.5
01:03:04|61394.43
01:03:04|61394.42
01:03:05|61391.49
01:03:06|61390.78
01:03:07|61390.77
01:03:09|61390.78
01:03:09|61390.77
01:03:11|61385.32
01:03:11|61385.32
01:03:12|61385.32
01:03:14|61381.11
01:03:15|61381.11
01:03:15|61381.11
01:03:17|61381.1
01:03:18|61381.11
01:03:19|61381.1
01:03:21|61381.1
01:03:22|61367.82
01:03:24|61367.82
01:03:25|61367.82
01:03:26|61367.82
01:03:28|61367.81
01:03:29|61367.8
01:03:30|61367.8
01:03:30|61367.8
01:03:32|61367.79
01:03:33|61367.8
01:03:34|61367.8
01:03:34|61341.11
01:03:36|61344.65
01:03:37|61356.
01:03:38|61355.99
01:03:39|61350.53
01:03:40|61350.53
01:03:42|61359.66
01:03:43|61361.1
01:03:43|61355.25
01:03:44|61355.24
01:03:46|61355.25
01:03:47|61355.25
01:03:47|61353.34
01:03:49|61350.54
01:03:50|61350.54
01:03:50|61357.79
01:03:51|61367.8
01:03:53|61367.81
01:03:54|61380.
01:03:55|61386.95
01:03:55|61386.94
01:03:56|61386.95
01:03:58|61386.95
01:03:59|61386.95
01:04:00|61386.95
01:04:01|61386.95
01:04:02|61386.95
01:04:03|61386.95
01:04:04|61383.98
01:04:05|61374.
01:04:06|61379.28
01:04:07|61379.29
01:04:08|61379.42
01:04:09|61384.
01:04:10|61385.99
01:04:11|61386.89
01:04:12|61386.95
01:04:13|61386.94
01:04:14|61386.94
01:04:15|61386.95
01:04:17|61386.94
01:04:18|61386.94
01:04:18|61386.94
01:04:20|61386.94
01:04:21|61389.42
01:04:23|61396.66
01:04:24|61396.65
01:04:26|61396.65
01:04:26|61397.13
01:04:28|61400.
01:04:29|61399.99
01:04:30|61400.
01:04:31|61408.76
01:04:32|61411.09
01:04:33|61411.09
01:04:34|61411.09
01:04:35|61411.1
01:04:36|61413.02
01:04:38|61413.01
01:04:38|61413.02
01:04:40|61404.39
01:04:40|61404.39
01:04:42|61404.39
01:04:43|61404.38
01:04:44|61404.38
01:04:45|61404.39
01:04:46|61401.1
01:04:48|61400.
01:04:48|61392.25
01:04:50|61391.11
01:04:51|61391.11
01:04:52|61391.1
01:04:53|61391.11
01:04:54|61391.1
01:04:55|61391.11
01:04:56|61391.1
01:04:57|61391.11
01:04:58|61391.11
01:04:59|61391.1
01:05:00|61391.11
01:05:01|61391.11
01:05:02|61376.87
01:05:03|61376.87
01:05:04|61376.87
01:05:05|61376.87
01:05:06|61389.99
01:05:07|61390.
01:05:08|61390.
01:05:09|61389.99
01:05:10|61389.99
01:05:11|61390.07
01:05:12|61390.07
01:05:13|61390.08
01:05:14|61389.99
01:05:15|61381.26
01:05:16|61383.46
01:05:17|61383.46
01:05:18|61383.46
01:05:19|61383.45
01:05:20|61381.37
01:05:21|61381.38
01:05:22|61381.38
01:05:24|61381.38
01:05:25|61381.38
01:05:26|61381.37
01:05:27|61381.37
01:05:28|61381.37
01:05:30|61381.37
01:05:30|61381.38
01:05:31|61381.37
01:05:32|61381.38
01:05:33|61381.38
01:05:34|61381.37
01:05:36|61381.38
01:05:37|61381.38
01:05:38|61381.37
01:05:39|61399.87
01:05:39|61393.45
01:05:40|61386.03
01:05:42|61385.09
01:05:43|61385.09
01:05:43|61385.08
01:05:44|61397.68
01:05:46|61398.
01:05:47|61398.
01:05:47|61399.7
01:05:48|61399.7
01:05:49|61399.7
01:05:50|61399.69
01:05:51|61399.7
01:05:53|61399.69
01:05:54|61399.69
01:05:54|61399.69
01:05:55|61399.7
01:05:56|61399.7
01:05:58|61399.7
01:05:59|61399.69
01:06:00|61399.65
01:06:00|61380.
01:06:01|61380.83
01:06:02|61380.84
01:06:03|61380.83
01:06:04|61371.47
01:06:05|61371.11
01:06:06|61371.11
01:06:07|61371.11
01:06:09|61369.58
01:06:10|61368.46
01:06:10|61361.1
01:06:12|61351.11
01:06:12|61343.65
01:06:14|61343.65
01:06:15|61343.65
01:06:16|61343.65
01:06:17|61343.37
01:06:18|61343.36
01:06:19|61343.37
01:06:20|61343.37
01:06:20|61343.37
01:06:22|61343.36
01:06:23|61343.37
01:06:25|61343.36
01:06:25|61343.17
01:06:27|61343.16
01:06:28|61343.16
01:06:29|61354.03
01:06:30|61354.04
01:06:31|61354.03
01:06:32|61354.03
01:06:33|61354.03
01:06:34|61346.01
01:06:35|61344.56
01:06:36|61344.56
01:06:37|61344.56
01:06:38|61344.55
01:06:39|61344.56
01:06:40|61344.55
01:06:41|61338.73
01:06:42|61338.74
01:06:43|61338.74
01:06:44|61338.74
01:06:45|61333.52
01:06:46|61331.49
01:06:47|61331.48
01:06:48|61331.48
01:06:49|61331.42
01:06:50|61331.43
01:06:51|61331.43
01:06:52|61331.43
01:06:53|61331.43
01:06:54|61331.43
01:06:55|61331.43
01:06:56|61331.43
01:06:57|61331.42
01:06:59|61331.43
01:06:59|61331.43
01:07:00|61331.43
01:07:01|61322.75
01:07:03|61322.75
01:07:03|61322.75
01:07:05|61320.
01:07:06|61315.23
01:07:07|61315.23
01:07:08|61315.23
01:07:08|61313.64
01:07:10|61313.64
01:07:10|61331.1
01:07:12|61331.1
01:07:13|61331.1
01:07:14|61331.1
01:07:16|61329.25
01:07:16|61325.87
01:07:17|61316.46
01:07:19|61316.45
01:07:19|61316.46
01:07:20|61316.45
01:07:21|61316.45
01:07:23|61316.46
01:07:24|61316.46
01:07:25|61316.45
01:07:26|61316.45
01:07:28|61316.45
01:07:29|61316.45
01:07:30|61316.46
01:07:31|61325.67
01:07:32|61331.1
01:07:34|61334.28
01:07:35|61335.74
01:07:36|61335.74
01:07:36|61335.75
01:07:39|61329.42
01:07:39|61325.17
01:07:41|61325.18
01:07:42|61325.17
01:07:42|61325.17
01:07:44|61325.17
01:07:45|61325.17
01:07:46|61325.18
01:07:47|61332.07
01:07:48|61332.08
01:07:49|61332.07
01:07:50|61332.08
01:07:51|61332.07
01:07:52|61329.42
01:07:53|61329.42
01:07:54|61329.42
01:07:55|61329.42
01:07:55|61329.41
01:07:57|61343.28
01:07:59|61352.68
01:07:59|61355.63
01:08:00|61355.63
01:08:02|61355.63
01:08:03|61355.62
01:08:04|61361.1
01:08:05|61367.71
01:08:06|61367.71
01:08:07|61356.24
01:08:08|61347.42
01:08:09|61347.41
01:08:10|61342.99
01:08:11|61342.02
01:08:12|61342.02
01:08:13|61336.85
01:08:14|61336.84
01:08:15|61332.98
01:08:16|61332.98
01:08:17|61332.99
01:08:18|61332.99
01:08:19|61325.18
01:08:20|61325.18
01:08:21|61325.17
01:08:22|61325.17
01:08:23|61325.18
01:08:25|61325.18
01:08:25|61325.18
01:08:27|61325.18
01:08:29|61325.18
01:08:30|61318.01
01:08:32|61311.1
01:08:33|61311.1
01:08:35|61311.1
01:08:35|61303.88
01:08:37|61291.57
01:08:38|61291.53
01:08:39|61288.
01:08:40|61288.
01:08:41|61288.
01:08:42|61288.
01:08:43|61288.
01:08:44|61288.
01:08:45|61288.01
01:08:46|61288.01
01:08:47|61299.99
01:08:48|61300.
01:08:49|61300.85
01:08:50|61301.09
01:08:51|61301.09
01:08:52|61301.1
01:08:53|61301.1
01:08:54|61301.1
01:08:55|61301.09
01:08:56|61301.09
01:08:57|61295.64
01:08:58|61291.25
01:08:59|61291.24
01:09:00|61291.25
01:09:01|61296.61
01:09:02|61304.
01:09:03|61294.
01:09:04|61294.01
01:09:05|61291.26
01:09:06|61291.11
01:09:07|61290.42
01:09:08|61290.37
01:09:09|61290.37
01:09:11|61290.36
01:09:12|61290.37
01:09:12|61290.36
01:09:14|61290.36
01:09:14|61284.73
01:09:16|61283.61
01:09:17|61283.6
01:09:18|61290.48
01:09:19|61307.79
01:09:20|61307.79
01:09:21|61307.79
01:09:22|61307.79
01:09:23|61312.94
01:09:23|61312.
01:09:25|61301.11
01:09:26|61301.11
01:09:27|61298.02
01:09:29|61292.01
01:09:30|61291.11
01:09:31|61291.1
01:09:33|61291.11
01:09:33|61291.11
01:09:34|61291.11
01:09:35|61291.11
01:09:37|61291.11
01:09:38|61291.11
01:09:39|61291.1
01:09:40|61291.11
01:09:41|61291.11
01:09:42|61291.11
01:09:43|61291.11
01:09:44|61291.11
01:09:46|61293.95
01:09:47|61293.96
01:09:48|61294.27
01:09:48|61298.02
01:09:50|61298.01
01:09:50|61298.01
01:09:51|61298.02
01:09:52|61300.
01:09:53|61307.65
01:09:55|61311.09
01:09:55|61311.09
01:09:57|61311.1
01:09:57|61311.1
01:09:59|61311.1
01:09:59|61311.1
01:10:00|61311.1
01:10:01|61302.83
01:10:03|61306.
01:10:04|61311.1
01:10:05|61311.1
01:10:06|61311.1
01:10:07|61311.1
01:10:07|61311.1
01:10:08|61311.1
01:10:09|61311.1
01:10:10|61311.1
01:10:11|61311.09
01:10:12|61311.1
01:10:13|61313.99
01:10:14|61321.09
01:10:15|61321.1
01:10:17|61321.09
01:10:18|61329.42
01:10:19|61329.42
01:10:20|61333.56
01:10:20|61337.15
01:10:21|61337.15
01:10:23|61337.15
01:10:24|61337.15
01:10:25|61339.75
01:10:25|61340.
01:10:28|61340.
01:10:29|61357.
01:10:30|61357.04
01:10:32|61357.04
01:10:33|61359.99
01:10:33|61360.
01:10:34|61359.99
01:10:36|61359.99
01:10:36|61359.99
01:10:38|61352.01
01:10:38|61352.
01:10:40|61347.21
01:10:40|61347.22
01:10:42|61351.99
01:10:43|61351.99
01:10:44|61351.99
01:10:45|61348.01
01:10:46|61351.86
01:10:47|61351.86
01:10:48|61358.9
01:10:49|61359.99
01:10:50|61363.72
01:10:51|61363.72
01:10:53|61363.72
01:10:53|61363.72
01:10:55|61363.71
01:10:55|61363.71
01:10:57|61363.71
01:10:58|61363.72
01:10:59|61363.72
01:10:59|61363.72
01:11:01|61363.72
01:11:02|61363.71
01:11:03|61363.72
01:11:04|61369.99
01:11:05|61381.38
01:11:06|61391.1
01:11:07|61391.09
01:11:08|61391.1
01:11:09|61391.1
01:11:10|61399.99
01:11:11|61400.
01:11:12|61399.99
01:11:12|61400.
01:11:13|61400.99
01:11:15|61401.
01:11:16|61405.25
01:11:17|61411.08
01:11:18|61413.99
01:11:19|61420.85
01:11:20|61447.35
01:11:21|61446.
01:11:22|61453.25
01:11:23|61448.01
01:11:24|61448.
01:11:25|61448.01
01:11:26|61448.01
01:11:27|61448.
01:11:29|61448.01
01:11:30|61448.
01:11:30|61450.33
01:11:32|61455.66
01:11:33|61459.99
01:11:34|61460.
01:11:35|61445.68
01:11:36|61441.09
01:11:37|61441.08
01:11:38|61441.09
01:11:39|61441.09
01:11:40|61441.08
01:11:41|61441.08
01:11:42|61441.09
01:11:42|61436.01
01:11:44|61436.
01:11:45|61436.
01:11:46|61436.
01:11:46|61436.
01:11:49|61432.01
01:11:49|61432.01
01:11:51|61432.01
01:11:52|61441.08
01:11:52|61436.68
01:11:53|61435.07
01:11:54|61435.07
01:11:55|61435.07
01:11:56|61435.07
01:11:58|61434.02
01:11:58|61434.02
01:11:59|61434.02
01:12:00|61432.
01:12:01|61432.01
01:12:02|61432.
01:12:04|61432.01
01:12:04|61435.08
01:12:05|61435.13
01:12:07|61435.12
01:12:07|61435.13
01:12:08|61426.01
01:12:09|61426.01
01:12:10|61435.08
01:12:11|61435.13
01:12:13|61435.12
01:12:13|61441.07
01:12:14|61451.09
01:12:16|61451.09
01:12:16|61466.
01:12:18|61465.99
01:12:18|61465.99
01:12:19|61465.99
01:12:20|61462.21
01:12:22|61462.2
01:12:22|61462.21
01:12:23|61470.88
01:12:24|61475.77
01:12:25|61475.77
01:12:27|61472.34
01:12:28|61472.34
01:12:30|61468.01
01:12:31|61460.01
01:12:31|61458.54
01:12:33|61452.79
01:12:33|61453.58
01:12:35|61453.57
01:12:36|61453.57
01:12:37|61453.58
01:12:38|61452.79
01:12:40|61448.08
01:12:41|61448.08
01:12:42|61448.31
01:12:42|61448.32
01:12:44|61448.32
01:12:46|61448.31
01:12:47|61444.36
01:12:47|61444.35
01:12:49|61443.97
01:12:49|61441.93
01:12:50|61441.93
01:12:51|61441.94
01:12:52|61441.94
01:12:53|61441.94
01:12:55|61441.93
01:12:55|61441.93
01:12:57|61441.93
01:12:58|61447.98
01:12:58|61448.01
01:13:00|61448.3
01:13:01|61448.31
01:13:02|61448.3
01:13:03|61448.31
01:13:03|61432.01
01:13:05|61432.
01:13:05|61426.06
01:13:07|61422.91
01:13:08|61422.92
01:13:09|61422.92
01:13:10|61422.92
01:13:10|61422.91
01:13:11|61422.92
01:13:13|61422.91
01:13:14|61422.02
01:13:14|61421.1
01:13:16|61421.11
01:13:17|61421.11
01:13:18|61421.11
01:13:18|61413.43
01:13:20|61411.11
01:13:21|61411.1
01:13:21|61411.38
01:13:22|61411.37
01:13:24|61411.37
01:13:25|61411.37
01:13:26|61411.38
01:13:27|61411.37
01:13:28|61411.38
01:13:29|61411.38
01:13:31|61411.38
01:13:32|61411.37
01:13:33|61411.37
01:13:34|61411.37
01:13:35|61411.37
01:13:36|61411.37
01:13:37|61405.
01:13:38|61405.
01:13:39|61404.99
01:13:40|61404.99
01:13:41|61404.99
01:13:43|61405.
01:13:44|61399.99
01:13:44|61399.99
01:13:46|61399.99
01:13:46|61394.03
01:13:47|61386.59
01:13:49|61386.6
01:13:50|61386.6
01:13:50|61386.6
01:13:51|61386.6
01:13:53|61386.6
01:13:54|61386.59
01:13:55|61381.1
01:13:57|61381.11
01:13:58|61380.01
01:13:59|61380.
01:14:00|61380.
01:14:01|61374.01
01:14:01|61374.01
01:14:02|61374.01
01:14:03|61374.01
01:14:05|61374.01
01:14:06|61372.82
01:14:06|61371.71
01:14:08|61371.11
01:14:09|61360.
01:14:10|61347.11
01:14:11|61347.1
01:14:11|61347.1
01:14:13|61347.11
01:14:13|61347.1
01:14:15|61347.09
01:14:15|61347.09
01:14:16|61347.1
01:14:18|61342.53
01:14:18|61339.28
01:14:20|61337.24
01:14:21|61337.23
01:14:22|61337.24
01:14:23|61336.05
01:14:24|61330.27
01:14:25|61330.
01:14:26|61330.01
01:14:27|61330.
01:14:28|61330.
01:14:29|61337.22
01:14:30|61337.22
01:14:31|61337.22
01:14:33|61337.22
01:14:33|61337.22
01:14:34|61337.22
01:14:36|61337.22
01:14:37|61337.22
01:14:38|61337.22
01:14:39|61337.22
01:14:40|61337.22
01:14:41|61337.23
01:14:42|61337.23
01:14:43|61337.22
01:14:44|61337.23
01:14:45|61337.23
01:14:46|61337.22
01:14:47|61337.22
01:14:48|61337.22
01:14:49|61337.22
01:14:50|61337.22
01:14:51|61337.22
01:14:53|61337.23
01:14:53|61337.23
01:14:54|61337.23
01:14:55|61337.23
01:14:57|61340.7
01:14:57|61340.71
01:14:58|61340.7
01:15:00|61340.71
01:15:00|61340.7
01:15:02|61330.
01:15:03|61329.42
01:15:04|61321.55
01:15:04|61321.54
01:15:06|61320.01
01:15:06|61320.
01:15:08|61319.8
01:15:09|61295.16
01:15:10|61295.17
01:15:10|61296.84
01:15:12|61300.54
01:15:13|61300.55
01:15:13|61300.55
01:15:14|61306.35
01:15:15|61311.98
01:15:16|61311.98
01:15:18|61311.99
01:15:19|61311.99
01:15:19|61321.54
01:15:21|61321.55
01:15:22|61329.43
01:15:22|61329.42
01:15:24|61329.42
01:15:25|61315.48
01:15:26|61315.47
01:15:26|61311.1
01:15:27|61304.91
01:15:29|61313.44
01:15:30|61313.45
01:15:30|61313.45
01:15:32|61313.48
01:15:34|61320.95
01:15:35|61320.95
01:15:36|61315.82
01:15:37|61304.89
01:15:38|61304.9
01:15:39|61301.1
01:15:40|61301.1
01:15:41|61292.05
01:15:42|61297.98
01:15:43|61297.99
01:15:44|61297.99
01:15:45|61298.99
01:15:46|61299.
01:15:47|61307.97
01:15:48|61307.99
01:15:49|61307.99
01:15:50|61315.99
01:15:52|61316.
01:15:52|61324.
01:15:53|61329.42
01:15:54|61329.42
01:15:56|61329.43
01:15:56|61329.43
01:15:58|61329.43
01:15:59|61329.43
01:16:00|61329.92
01:16:00|61331.1
01:16:01|61331.1
01:16:02|61337.23
01:16:04|61337.23
01:16:04|61334.67
01:16:06|61334.01
01:16:07|61327.14
01:16:08|61311.11
01:16:08|61311.1
01:16:09|61311.11
01:16:11|61317.52
01:16:11|61320.
01:16:13|61319.99
01:16:14|61319.99
01:16:15|61312.81
01:16:16|61311.59
01:16:17|61311.58
01:16:18|61311.12
01:16:19|61311.11
01:16:20|61311.11
01:16:22|61311.11
01:16:22|61311.11
01:16:23|61311.1
01:16:24|61311.1
01:16:26|61311.11
01:16:26|61320.
01:16:28|61320.
01:16:28|61320.
01:16:29|61330.
01:16:31|61324.42
01:16:31|61320.
01:16:33|61319.99
01:16:34|61320.
01:16:35|61319.99
01:16:37|61319.99
01:16:38|61328.
01:16:39|61327.99
01:16:39|61328.
01:16:41|61328.
01:16:42|61327.99
01:16:42|61327.99
01:16:43|61328.
01:16:44|61327.99
01:16:45|61327.99
01:16:47|61328.
01:16:47|61340.
01:16:49|61341.1
01:16:49|61349.99
01:16:51|61359.67
01:16:51|61361.09
01:16:52|61361.1
01:16:53|61361.09
01:16:54|61361.09
01:16:56|61367.96
01:16:56|61370.
01:16:57|61371.1
01:16:58|61371.09
01:17:00|61371.09
01:17:00|61371.1
01:17:01|61371.1
01:17:02|61371.6
01:17:04|61385.99
01:17:05|61388.28
01:17:05|61401.78
01:17:07|61400.54
01:17:07|61390.12
01:17:08|61390.12
01:17:09|61390.12
01:17:11|61390.13
01:17:11|61390.13
01:17:12|61385.09
01:17:13|61385.09
01:17:15|61385.09
01:17:16|61385.08
01:17:17|61385.09
01:17:18|61395.96
01:17:20|61395.95
01:17:20|61395.96
01:17:21|61395.96
01:17:23|61395.96
01:17:23|61395.96
01:17:25|61394.9
01:17:25|61392.01
01:17:26|61386.83
01:17:28|61385.46
01:17:28|61385.47
01:17:29|61385.08
01:17:30|61385.09
01:17:31|61385.09
01:17:32|61385.08
01:17:34|61385.09
01:17:34|61385.08
01:17:35|61385.08
01:17:36|61385.09
01:17:38|61385.08
01:17:39|61385.09
01:17:41|61372.34
01:17:42|61371.1
01:17:42|61363.98
01:17:43|61363.97
01:17:45|61363.98
01:17:45|61363.98
01:17:46|61363.97
01:17:47|61363.97
01:17:48|61363.97
01:17:50|61363.97
01:17:50|61363.98
01:17:52|61363.98
01:17:52|61363.98
01:17:54|61358.01
01:17:55|61364.96
01:17:56|61364.96
01:17:57|61361.92
01:17:58|61361.92
01:17:59|61361.93
01:18:01|61361.92
01:18:01|61361.92
01:18:03|61361.93
01:18:04|61364.32
01:18:04|61371.1
01:18:06|61371.1
01:18:07|61378.73
01:18:08|61381.09
01:18:09|61381.09
01:18:10|61381.1
01:18:11|61381.09
01:18:11|61381.1
01:18:13|61381.09
01:18:14|61381.1
01:18:15|61383.99
01:18:16|61383.99
01:18:17|61384.
01:18:17|61383.99
01:18:19|61383.99
01:18:20|61384.
01:18:21|61366.09
01:18:22|61364.32
01:18:23|61364.31
01:18:24|61364.31
01:18:25|61364.31
01:18:26|61364.31
01:18:27|61364.32
01:18:28|61364.31
01:18:30|61364.32
01:18:30|61364.32
01:18:31|61364.31
01:18:32|61364.32
01:18:33|61364.31
01:18:35|61364.32
01:18:36|61364.32
01:18:37|61364.32
01:18:38|61364.31
01:18:40|61364.31
01:18:40|61346.01
01:18:42|61341.11
01:18:43|61341.11
01:18:44|61341.11
01:18:45|61347.62
01:18:46|61349.99
01:18:47|61349.99
01:18:48|61349.98
01:18:49|61349.99
01:18:50|61349.98
01:18:51|61349.99
01:18:51|61351.99
01:18:53|61351.99
01:18:54|61351.99
01:18:55|61371.09
01:18:56|61371.09
01:18:57|61362.
01:18:58|61354.77
01:18:59|61354.
01:19:00|61354.01
01:19:01|61354.
01:19:02|61351.11
01:19:04|61351.11
01:19:04|61349.98
01:19:05|61349.99
01:19:06|61340.01
01:19:08|61340.
01:19:09|61340.01
01:19:09|61347.99
01:19:11|61349.99
01:19:12|61350.02
01:19:13|61351.1
01:19:13|61351.98
01:19:14|61351.98
01:19:16|61351.98
01:19:16|61351.99
01:19:17|61351.98
01:19:19|61351.22
01:19:19|61351.21
01:19:22|61350.02
01:19:22|61350.03
01:19:23|61350.03
01:19:25|61350.02
01:19:25|61350.02
01:19:26|61350.03
01:19:28|61350.02
01:19:28|61350.02
01:19:30|61350.03
01:19:30|61350.02
01:19:31|61350.02
01:19:33|61350.03
01:19:34|61350.03
01:19:34|61350.02
01:19:36|61350.02
01:19:36|61350.03
01:19:38|61350.03
01:19:39|61359.97
01:19:39|61361.1
01:19:40|61361.09
01:19:42|61361.1
01:19:43|61368.
01:19:43|61367.99
01:19:45|61368.
01:19:46|61368.
01:19:47|61371.09
01:19:48|61371.09
01:19:49|61381.1
01:19:51|61381.1
01:19:52|61381.1
01:19:52|61381.09
01:19:53|61381.09
01:19:55|61381.1
01:19:56|61381.09
01:19:57|61381.1
01:19:58|61381.09
01:19:59|61381.1
01:19:59|61381.1
01:20:01|61393.34
01:20:02|61393.34
01:20:03|61394.54
01:20:04|61395.86
01:20:04|61395.86
01:20:06|61399.98
01:20:07|61399.99
01:20:08|61399.99
01:20:09|61407.25
01:20:10|61418.07
01:20:11|61419.99
01:20:12|61431.09
01:20:13|61431.09
01:20:14|61431.08
01:20:15|61431.09
01:20:16|61431.08
01:20:17|61431.09
01:20:18|61438.65
01:20:20|61439.99
01:20:20|61440.
01:20:22|61447.36
01:20:23|61454.24
01:20:24|61454.24
01:20:25|61456.29
01:20:26|61456.29
01:20:27|61456.28
01:20:29|61456.28
01:20:29|61456.29
01:20:31|61457.31
01:20:31|61458.77
01:20:32|61459.45
01:20:33|61461.09
01:20:35|61470.88
01:20:36|61482.43
01:20:37|61482.43
01:20:38|61482.43
01:20:38|61482.43
01:20:40|61482.43
01:20:40|61482.43
01:20:41|61482.43
01:20:43|61488.88
01:20:44|61488.87
01:20:45|61488.87
01:20:46|61488.87
01:20:47|61488.87
01:20:48|61488.87
01:20:49|61488.88
01:20:50|61482.51
01:20:51|61482.51
01:20:52|61482.51
01:20:53|61482.5
01:20:54|61482.51
01:20:55|61482.5
01:20:56|61482.52
01:20:57|61482.52
01:20:58|61482.51
01:20:59|61482.52
01:21:01|61482.51
01:21:02|61482.52
01:21:02|61482.51
01:21:03|61471.12
01:21:05|61471.12
01:21:05|61471.11
01:21:07|61471.12
01:21:08|61471.12
01:21:08|61471.11
01:21:10|61471.11
01:21:11|61487.99
01:21:12|61484.44
01:21:13|61482.52
01:21:14|61485.22
01:21:14|61485.23
01:21:16|61488.88
01:21:17|61488.88
01:21:18|61501.09
01:21:19|61501.1
01:21:20|61501.09
01:21:21|61501.1
01:21:22|61504.11
01:21:24|61509.98
01:21:24|61509.98
01:21:25|61509.98
01:21:26|61509.98
01:21:28|61509.99
01:21:29|61509.99
01:21:30|61509.99
01:21:30|61492.55
01:21:31|61489.47
01:21:32|61484.39
01:21:33|61488.8
01:21:35|61497.29
01:21:35|61505.99
01:21:37|61506.81
01:21:38|61506.8
01:21:39|61506.81
01:21:40|61506.81
01:21:41|61506.8
01:21:42|61506.81
01:21:44|61506.81
01:21:44|61506.8
01:21:45|61506.8
01:21:46|61509.98
01:21:48|61509.98
01:21:48|61509.98
01:21:49|61509.99
01:21:50|61509.99
01:21:52|61509.99
01:21:52|61512.06
01:21:54|61516.9
01:21:55|61516.89
01:21:55|61516.9
01:21:56|61516.9
01:21:58|61516.9
01:21:58|61516.89
01:21:59|61516.9
01:22:00|61516.9
01:22:01|61509.98
01:22:02|61515.48
01:22:03|61516.9
01:22:04|61516.89
01:22:05|61515.48
01:22:07|61512.08
01:22:08|61512.08
01:22:08|61512.09
01:22:09|61512.08
01:22:11|61512.09
01:22:11|61512.08
01:22:13|61512.09
01:22:13|61509.99
01:22:14|61492.01
01:22:16|61492.
01:22:16|61492.
01:22:17|61487.55
01:22:19|61484.41
01:22:20|61484.41
01:22:21|61484.4
01:22:21|61487.99
01:22:23|61488.
01:22:24|61487.99
01:22:24|61484.42
01:22:26|61484.42
01:22:27|61484.42
01:22:28|61484.43
01:22:29|61499.6
01:22:30|61497.99
01:22:31|61497.99
01:22:32|61494.52
01:22:32|61500.24
01:22:34|61500.28
01:22:35|61500.28
01:22:35|61507.99
01:22:36|61500.31
01:22:38|61500.3
01:22:39|61506.
01:22:41|61505.99
01:22:41|61505.99
01:22:43|61507.2
01:22:43|61507.54
01:22:45|61507.54
01:22:46|61507.55
01:22:47|61509.98
01:22:47|61509.98
01:22:49|61509.99
01:22:50|61509.99
01:22:51|61509.99
01:22:52|61509.99
01:22:53|61509.98
01:22:54|61509.99
01:22:55|61509.99
01:22:55|61509.98
01:22:56|61509.98
01:22:57|61509.98
01:22:59|61509.99
01:22:59|61509.98
01:23:01|61509.98
01:23:02|61509.99
01:23:03|61509.98
01:23:05|61509.99
01:23:06|61509.98
01:23:07|61509.99
01:23:07|61509.98
01:23:08|61509.99
01:23:10|61509.99
01:23:10|61509.98
01:23:12|61509.99
01:23:13|61509.99
01:23:14|61509.99
01:23:15|61509.98
01:23:16|61509.98
01:23:17|61509.99
01:23:18|61509.98
01:23:19|61509.99
01:23:20|61509.99
01:23:21|61509.98
01:23:22|61519.01
01:23:23|61514.07
01:23:24|61502.01
01:23:25|61504.52
01:23:26|61496.01
01:23:27|61497.86
01:23:28|61503.96
01:23:29|61503.96
01:23:30|61504.5
01:23:31|61504.5
01:23:32|61504.5
01:23:34|61509.98
01:23:35|61509.97
01:23:35|61509.98
01:23:36|61509.97
01:23:37|61509.97
01:23:38|61509.97
01:23:39|61509.97
01:23:41|61509.98
01:23:42|61509.97
01:23:43|61509.97
01:23:44|61496.03
01:23:45|61496.03
01:23:46|61496.04
01:23:47|61496.04
01:23:48|61495.91
01:23:49|61494.52
01:23:50|61490.01
01:23:51|61490.01
01:23:53|61490.
01:23:54|61490.
01:23:55|61490.01
01:23:55|61490.01
01:23:57|61490.
01:23:58|61501.09
01:23:59|61501.1
01:23:59|61501.1
01:24:01|61503.18
01:24:02|61503.17
01:24:02|61509.97
01:24:03|61509.96
01:24:05|61509.96
01:24:06|61509.97
01:24:07|61509.97
01:24:08|61509.97
01:24:09|61509.96
01:24:10|61509.97
01:24:11|61509.96
01:24:12|61509.96
01:24:13|61509.97
01:24:14|61509.96
01:24:15|61509.96
01:24:16|61509.96
01:24:16|61509.96
01:24:18|61509.96
01:24:19|61509.97
01:24:20|61509.96
01:24:21|61509.97
01:24:22|61509.96
01:24:23|61517.99
01:24:24|61517.99
01:24:26|61518.21
01:24:26|61518.22
01:24:28|61518.22
01:24:28|61518.21
01:24:30|61518.21
01:24:30|61518.22
01:24:31|61518.21
01:24:33|61521.09
01:24:34|61521.1
01:24:34|61521.65
01:24:36|61521.65
01:24:37|61521.65
01:24:38|61521.64
01:24:38|61521.94
01:24:40|61521.93
01:24:41|61521.93
01:24:42|61521.94
01:24:44|61521.94
01:24:45|61521.94
01:24:46|61521.93
01:24:47|61521.94
01:24:47|61521.93
01:24:48|61521.93
01:24:49|61521.93
01:24:50|61521.93
01:24:51|61521.94
01:24:53|61521.93
01:24:54|61521.93
01:24:55|61526.16
01:24:56|61526.16
01:24:57|61526.16
01:24:58|61526.16
01:24:59|61526.16
01:25:01|61526.21
01:25:02|61526.2
01:25:03|61529.2
01:25:03|61529.2
01:25:04|61529.2
01:25:06|61529.2
01:25:06|61529.19
01:25:08|61529.2
01:25:08|61531.09
01:25:09|61531.09
01:25:11|61531.09
01:25:12|61536.5
01:25:13|61538.37
01:25:14|61538.36
01:25:15|61546.03
01:25:17|61546.68
01:25:18|61547.45
01:25:18|61547.45
01:25:20|61547.45
01:25:20|61547.79
01:25:22|61548.52
01:25:23|61548.87
01:25:24|61550.
01:25:25|61550.
01:25:26|61549.99
01:25:27|61550.
01:25:27|61549.99
01:25:28|61550.
01:25:30|61549.99
01:25:31|61549.99
01:25:31|61550.
01:25:32|61544.44
01:25:34|61544.44
01:25:35|61542.6
01:25:35|61540.84
01:25:37|61540.83
01:25:37|61540.83
01:25:39|61540.83
01:25:40|61532.89
01:25:41|61532.89
01:25:41|61532.88
01:25:43|61532.88
01:25:44|61532.69
01:25:44|61532.69
01:25:46|61526.2
01:25:47|61526.21
01:25:48|61526.2
01:25:49|61526.21
01:25:50|61514.01
01:25:51|61511.11
01:25:52|61511.1
01:25:53|61511.11
01:25:54|61511.1
01:25:55|61511.11
01:25:56|61511.1
01:25:57|61511.1
01:25:58|61520.97
01:25:59|61520.98
01:26:00|61520.98
01:26:01|61521.09
01:26:02|61521.1
01:26:03|61521.1
01:26:04|61521.09
01:26:05|61525.99
01:26:07|61526.
01:26:07|61526.
01:26:08|61525.99
01:26:09|61525.99
01:26:10|61526.
01:26:12|61525.99
01:26:13|61526.
01:26:14|61525.99
01:26:15|61525.99
01:26:16|61526.
01:26:16|61525.99
01:26:18|61526.
01:26:19|61525.99
01:26:20|61526.
01:26:22|61526.
01:26:22|61526.
01:26:24|61529.79
01:26:24|61530.92
01:26:25|61530.93
01:26:27|61531.09
01:26:28|61531.09
01:26:29|61532.89
01:26:30|61532.88
01:26:30|61532.88
01:26:31|61532.88
01:26:32|61532.89
01:26:33|61532.88
01:26:35|61532.89
01:26:35|61532.89
01:26:37|61532.88
01:26:37|61532.88
01:26:39|61532.88
01:26:39|61532.88
01:26:40|61532.89
01:26:41|61548.2
01:26:43|61548.47
01:26:43|61549.98
01:26:45|61549.98
01:26:46|61549.98
01:26:46|61549.98
01:26:47|61560.97
01:26:48|61560.98
01:26:50|61560.97
01:26:51|61560.98
01:26:52|61560.98
01:26:53|61560.97
01:26:54|61560.97
01:26:55|61560.98
01:26:56|61560.97
01:26:57|61560.97
01:26:58|61559.27
01:26:59|61559.27
01:27:00|61559.26
01:27:01|61554.63
01:27:02|61552.52
01:27:03|61552.52
01:27:04|61552.51
01:27:05|61551.9
01:27:06|61551.91
01:27:07|61551.17
01:27:08|61550.01
01:27:09|61550.
01:27:10|61550.01
01:27:11|61544.
01:27:12|61544.
01:27:13|61543.99
01:27:14|61543.99
01:27:15|61543.99
01:27:16|61544.
01:27:18|61543.99
01:27:18|61543.99
01:27:19|61543.99
01:27:21|61543.99
01:27:22|61543.99
01:27:24|61543.99
01:27:25|61544.
01:27:26|61543.99
01:27:27|61544.
01:27:29|61544.
01:27:29|61543.99
01:27:31|61544.05
01:27:32|61544.04
01:27:32|61544.05
01:27:34|61544.04
01:27:35|61559.26
01:27:36|61560.99
01:27:36|61560.98
01:27:38|61560.98
01:27:38|61560.99
01:27:40|61560.99
01:27:40|61560.98
01:27:42|61560.98
01:27:43|61543.99
01:27:43|61544.
01:27:45|61544.
01:27:45|61543.99
01:27:48|61526.32
01:27:48|61526.31
01:27:49|61526.31
01:27:51|61526.32
01:27:52|61526.32
01:27:53|61526.32
01:27:54|61526.31
01:27:54|61526.32
01:27:56|61531.09
01:27:58|61531.09
01:27:58|61531.1
01:27:59|61531.1
01:28:00|61531.61
01:28:02|61531.6
01:28:02|61539.36
01:28:03|61539.69
01:28:04|61539.69
01:28:06|61539.7
01:28:07|61539.7
01:28:08|61539.69
01:28:08|61539.7
01:28:10|61539.69
01:28:11|61539.7
01:28:11|61539.7
01:28:13|61539.74
01:28:13|61539.75
01:28:14|61539.75
01:28:15|61539.75
01:28:16|61539.74
01:28:17|61539.74
01:28:18|61539.74
01:28:20|61539.74
01:28:21|61539.75
01:28:21|61539.75
01:28:24|61543.38
01:28:24|61543.99
01:28:25|61543.99
01:28:26|61548.3
01:28:27|61548.99
01:28:28|61549.79
01:28:29|61550.
01:28:31|61550.
01:28:31|61549.99
01:28:32|61550.33
01:28:33|61551.1
01:28:34|61551.09
01:28:35|61551.1
01:28:36|61551.1
01:28:38|61551.1
01:28:38|61551.09
01:28:39|61551.1
01:28:40|61551.09
01:28:41|61551.09
01:28:42|61551.1
01:28:43|61551.09
01:28:45|61551.09
01:28:47|61551.1
01:28:48|61541.11
01:28:49|61541.11
01:28:50|61541.11
01:28:51|61541.1
01:28:52|61541.11
01:28:53|61541.11
01:28:54|61541.11
01:28:55|61541.11
01:28:56|61541.11
01:28:57|61541.1
01:28:58|61541.11
01:28:59|61541.1
01:29:00|61541.11
01:29:01|61541.11
01:29:02|61541.11
01:29:04|61544.98
01:29:05|61544.99
01:29:05|61544.99
01:29:07|61544.98
01:29:08|61544.99
01:29:09|61544.99
01:29:10|61566.94
01:29:10|61566.94
01:29:12|61566.94
01:29:13|61551.36
01:29:13|61551.37
01:29:15|61551.37
01:29:16|61551.37
01:29:16|61558.
01:29:18|61558.01
01:29:19|61558.01
01:29:19|61558.
01:29:21|61558.01
01:29:22|61547.62
01:29:23|61544.99
01:29:24|61544.98
01:29:25|61542.01
01:29:26|61541.11
01:29:28|61514.01
01:29:28|61514.01
01:29:30|61514.01
01:29:31|61514.01
01:29:31|61514.01
01:29:33|61514.
01:29:34|61514.01
01:29:34|61514.01
01:29:36|61514.
01:29:36|61514.01
01:29:37|61514.01
01:29:39|61511.6
01:29:40|61511.59
01:29:41|61511.59
01:29:42|61511.6
01:29:43|61511.59
01:29:44|61511.6
01:29:45|61511.6
01:29:46|61511.6
01:29:46|61511.59
01:29:49|61511.6
01:29:50|61511.6
01:29:51|61511.59
01:29:52|61511.6
01:29:53|61511.59
01:29:54|61511.6
01:29:55|61511.59
01:29:56|61511.59
01:29:58|61511.59
01:29:58|61503.19
01:30:00|61503.19
01:30:01|61491.95
01:30:01|61484.44
01:30:02|61484.44
01:30:03|61484.43
01:30:05|61484.41
01:30:05|61462.26
01:30:06|61455.
01:30:07|61445.97
01:30:08|61450.
01:30:10|61450.
01:30:11|61449.99
01:30:12|61450.
01:30:13|61450.
01:30:14|61450.
01:30:15|61450.
01:30:16|61449.99
01:30:17|61450.
01:30:18|61449.99
01:30:19|61450.
01:30:20|61449.99
01:30:21|61448.31
01:30:22|61448.31
01:30:23|61398.7
01:30:24|61371.09
01:30:25|61362.01
01:30:27|61340.01
01:30:28|61336.33
01:30:28|61331.11
01:30:29|61331.1
01:30:30|61331.11
01:30:32|61325.59
01:30:33|61325.59
01:30:33|61325.59
01:30:34|61321.1
01:30:35|61314.62
01:30:37|61307.92
01:30:38|61307.92
01:30:39|61316.73
01:30:40|61314.5
01:30:41|61314.5
01:30:42|61314.49
01:30:43|61314.5
01:30:44|61314.48
01:30:45|61317.3
01:30:46|61321.08
01:30:47|61333.99
01:30:48|61333.98
01:30:50|61331.1
01:30:51|61331.09
01:30:51|61331.1
01:30:52|61331.09
01:30:53|61331.09
01:30:55|61331.09
01:30:56|61337.85
01:30:57|61337.84
01:30:58|61337.85
01:30:59|61331.16
01:31:00|61331.16
01:31:01|61343.37
01:31:02|61343.38
01:31:03|61345.08
01:31:04|61332.01
01:31:05|61316.16
01:31:06|61307.92
01:31:08|61304.01
01:31:09|61304.01
01:31:09|61304.
01:31:10|61301.1
01:31:12|61292.37
01:31:13|61272.33
01:31:13|61262.6
01:31:15|61262.6
01:31:15|61272.21
01:31:16|61272.21
01:31:17|61272.21
01:31:19|61272.21
01:31:19|61284.
01:31:20|61282.01
01:31:21|61278.42
01:31:22|61272.2
01:31:24|61272.21
01:31:24|61272.21
01:31:26|61281.88
01:31:28|61289.98
01:31:28|61289.98
01:31:30|61289.99
01:31:31|61289.99
01:31:31|61292.57
01:31:33|61292.58
01:31:34|61292.57
01:31:35|61296.1
01:31:36|61297.98
01:31:36|61287.39
01:31:38|61283.61
01:31:38|61283.33
01:31:39|61283.33
01:31:40|61283.33
01:31:41|61283.34
01:31:43|61283.33
01:31:43|61283.34
01:31:44|61283.33
01:31:47|61290.01
01:31:47|61295.85
01:31:49|61296.33
01:31:51|61284.97
01:31:52|61274.
01:31:52|61273.45
01:31:55|61273.45
01:31:56|61271.11
01:31:57|61271.11
01:31:57|61271.1
01:31:59|61271.11
01:31:59|61271.1
01:32:00|61271.1
01:32:01|61271.11
01:32:02|61284.98
01:32:04|61291.09
01:32:05|61297.04
01:32:06|61297.97
01:32:07|61297.98
01:32:08|61297.98
01:32:09|61274.16
01:32:10|61274.15
01:32:11|61273.75
01:32:12|61266.15
01:32:13|61266.01
01:32:14|61266.01
01:32:15|61266.01
01:32:16|61266.
01:32:17|61266.01
01:32:19|61266.
01:32:20|61266.37
01:32:20|61266.37
01:32:22|61266.38
01:32:22|61266.38
01:32:23|61266.37
01:32:24|61266.37
01:32:25|61271.57
01:32:26|61277.11
01:32:27|61277.11
01:32:28|61277.12
01:32:29|61270.01
01:32:31|61270.
01:32:32|61259.26
01:32:33|61259.26
01:32:34|61259.26
01:32:36|61275.
01:32:36|61275.
01:32:37|61275.
01:32:39|61262.01
01:32:39|61262.
01:32:41|61262.01
01:32:41|61264.5
01:32:43|61276.99
01:32:43|61277.
01:32:44|61276.99
01:32:45|61277.
01:32:46|61276.99
01:32:48|61286.33
01:32:49|61287.73
01:32:49|61280.1
01:32:51|61274.62
01:32:52|61263.1
01:32:53|61263.09
01:32:54|61263.1
01:32:55|61263.1
01:32:56|61263.1
01:32:57|61263.1
01:32:58|61263.1
01:32:59|61263.1
01:33:00|61263.1
01:33:01|61263.1
01:33:02|61263.1
01:33:03|61263.1
01:33:04|61247.05
01:33:05|61244.54
01:33:06|61244.54
01:33:07|61244.54
01:33:08|61244.53
01:33:09|61244.53
01:33:10|61250.
01:33:12|61250.
01:33:13|61261.27
01:33:14|61268.
01:33:14|61278.
01:33:16|61278.
01:33:17|61278.
01:33:18|61277.99
01:33:18|61277.99
01:33:20|61278.
01:33:21|61277.99
01:33:21|61274.47
01:33:23|61274.02
01:33:24|61274.01
01:33:24|61270.25
01:33:26|61269.03
01:33:27|61262.28
01:33:28|61261.77
01:33:29|61261.77
01:33:30|61265.99
01:33:30|61262.39
01:33:32|61261.77
01:33:33|61261.77
01:33:34|61261.77
01:33:35|61261.76
01:33:36|61254.01
01:33:37|61254.
01:33:38|61254.
01:33:39|61254.
01:33:40|61254.
01:33:41|61256.
01:33:42|61255.99
01:33:43|61255.99
01:33:44|61255.99
01:33:45|61255.99
01:33:46|61261.65
01:33:47|61261.76
01:33:48|61261.77
01:33:49|61263.04
01:33:50|61267.41
01:33:51|61267.43
01:33:52|61267.43
01:33:54|61267.44
01:33:54|61265.49
01:33:55|61263.04
01:33:57|61263.04
01:33:58|61263.04
01:33:59|61263.04
01:34:00|61263.03
01:34:01|61263.03
01:34:03|61263.04
01:34:04|61263.03
01:34:04|61263.03
01:34:05|61250.
01:34:06|61250.01
01:34:08|61250.
01:34:08|61250.01
01:34:09|61250.
01:34:10|61250.01
01:34:11|61250.01
01:34:13|61250.
01:34:13|61250.
01:34:15|61251.9
01:34:15|61263.14
01:34:16|61263.14
01:34:17|61263.15
01:34:18|61263.15
01:34:19|61263.15
01:34:20|61263.14
01:34:21|61263.15
01:34:22|61263.15
01:34:24|61263.15
01:34:24|61263.15
01:34:25|61263.15
01:34:27|61263.15
01:34:28|61263.14
01:34:29|61263.15
01:34:30|61263.15
01:34:31|61263.14
01:34:32|61263.14
01:34:33|61263.15
01:34:34|61263.14
01:34:35|61263.14
01:34:36|61263.14
01:34:37|61263.14
01:34:38|61259.4
01:34:40|61252.18
01:34:40|61252.18
01:34:41|61252.19
01:34:42|61252.18
01:34:43|61252.19
01:34:45|61252.19
01:34:47|61252.18
01:34:47|61252.18
01:34:48|61252.19
01:34:50|61252.19
01:34:51|61252.18
01:34:53|61252.19
01:34:54|61252.18
01:34:54|61252.18
01:34:56|61252.18
01:34:56|61252.18
01:34:57|61252.19
01:34:58|61252.18
01:34:59|61252.19
01:35:00|61252.19
01:35:01|61252.18
01:35:02|61252.19
01:35:04|61252.19
01:35:05|61252.18
01:35:05|61252.18
01:35:07|61252.18
01:35:08|61252.18
01:35:08|61252.19
01:35:09|61280.16
01:35:10|61280.16
01:35:12|61280.15
01:35:12|61291.1
01:35:13|61291.09
01:35:15|61295.98
01:35:15|61299.99
01:35:17|61299.98
01:35:18|61301.1
01:35:18|61307.91
01:35:19|61309.69
01:35:21|61309.69
01:35:22|61300.41
01:35:23|61309.68
01:35:23|61311.1
01:35:25|61311.09
01:35:26|61311.09
01:35:27|61311.1
01:35:27|61311.09
01:35:28|61311.09
01:35:29|61311.09
01:35:31|61311.1
01:35:32|61311.1
01:35:33|61311.1
01:35:35|61311.09
01:35:35|61311.1
01:35:36|61308.76
01:35:38|61306.48
01:35:39|61306.48
01:35:40|61297.9
01:35:41|61296.94
01:35:42|61296.94
01:35:43|61309.36
01:35:44|61319.88
01:35:45|61319.89
01:35:46|61319.88
01:35:47|61319.89
01:35:47|61319.88
01:35:49|61319.89
01:35:49|61319.89
01:35:51|61319.89
01:35:53|61325.25
01:35:54|61325.25
01:35:54|61329.45
01:35:56|61329.44
01:35:57|61329.44
01:35:58|61329.44
01:35:59|61329.44
01:36:00|61329.44
01:36:01|61327.42
01:36:02|61320.68
01:36:03|61320.68
01:36:04|61320.67
01:36:05|61320.68
01:36:06|61311.48
01:36:07|61306.35
01:36:08|61306.35
01:36:09|61306.36
01:36:10|61306.35
01:36:11|61320.05
01:36:12|61343.27
01:36:13|61343.27
01:36:15|61343.27
01:36:15|61343.27
01:36:16|61343.28
01:36:17|61333.31
01:36:19|61325.39
01:36:19|61325.4
01:36:20|61321.11
01:36:22|61329.82
01:36:22|61335.16
01:36:23|61337.07
01:36:24|61337.63
01:36:25|61337.64
01:36:26|61340.13
01:36:27|61347.69
01:36:28|61349.99
01:36:30|61350.
01:36:30|61350.
01:36:31|61350.57
01:36:32|61352.17
01:36:34|61353.8
01:36:34|61353.8
01:36:36|61353.8
01:36:37|61353.81
01:36:38|61367.35
01:36:38|61367.35
01:36:40|61367.35
01:36:41|61367.35
01:36:41|61367.35
01:36:43|61367.35
01:36:43|61367.34
01:36:45|61357.04
01:36:45|61356.
01:36:47|61355.48
01:36:48|61355.49
01:36:49|61355.48
01:36:50|61355.49
01:36:51|61355.49
01:36:52|61355.48
01:36:53|61355.49
01:36:54|61347.63
01:36:55|61332.89
01:36:56|61331.1
01:36:57|61329.21
01:36:58|61328.02
01:36:59|61328.01
01:37:00|61328.01
01:37:01|61331.09
01:37:02|61331.09
01:37:03|61331.1
01:37:04|61331.1
01:37:05|61331.09
01:37:06|61338.95
01:37:07|61338.96
01:37:08|61338.95
01:37:10|61341.09
01:37:10|61341.1
01:37:11|61342.44
01:37:12|61342.44
01:37:13|61342.44
01:37:14|61342.44
01:37:16|61342.44
01:37:16|61342.45
01:37:17|61331.11
01:37:18|61331.11
01:37:20|61331.03
01:37:21|61331.03
01:37:22|61331.02
01:37:23|61337.75
01:37:23|61351.09
01:37:24|61351.09
01:37:25|61351.09
01:37:27|61355.48
01:37:28|61355.47
01:37:29|61355.47
01:37:30|61355.47
01:37:30|61355.47
01:37:31|61355.47
01:37:32|61355.47
01:37:34|61336.84
01:37:34|61336.84
01:37:36|61331.11
01:37:37|61330.01
01:37:38|61330.01
01:37:39|61330.01
01:37:41|61330.
01:37:42|61330.01
01:37:43|61330.01
01:37:44|61330.01
01:37:45|61330.
01:37:45|61330.
01:37:46|61330.01
01:37:47|61335.44
01:37:48|61340.64
01:37:49|61337.22
01:37:51|61336.
01:37:51|61336.
01:37:52|61336.01
01:37:53|61330.
01:37:54|61330.
01:37:55|61330.01
01:37:57|61330.01
01:37:57|61330.01
01:37:59|61330.
01:38:00|61330.
01:38:01|61330.
01:38:03|61330.
01:38:04|61322.78
01:38:05|61322.78
01:38:06|61322.78
01:38:07|61322.79
01:38:08|61322.79
01:38:08|61321.5
01:38:10|61312.01
01:38:11|61312.01
01:38:12|61312.
01:38:13|61312.
01:38:14|61311.78
01:38:15|61311.77
01:38:16|61311.78
01:38:17|61311.78
01:38:18|61311.78
01:38:19|61311.78
01:38:20|61311.78
01:38:21|61311.78
01:38:22|61311.78
01:38:23|61311.77
01:38:24|61311.11
01:38:25|61311.1
01:38:26|61311.1
01:38:27|61311.11
01:38:28|61311.1
01:38:30|61311.1
01:38:30|61306.36
01:38:31|61306.36
01:38:33|61306.09
01:38:34|61301.1
01:38:36|61301.1
01:38:36|61300.01
01:38:38|61300.01
01:38:38|61300.
01:38:40|61300.01
01:38:40|61300.
01:38:41|61300.
01:38:42|61300.
01:38:44|61300.
01:38:45|61300.
01:38:46|61300.01
01:38:47|61298.85
01:38:48|61298.84
01:38:49|61298.84
01:38:50|61298.85
01:38:51|61298.85
01:38:52|61298.84
01:38:54|61298.85
01:38:55|61298.85
01:38:56|61298.84
01:38:57|61298.85
01:38:58|61298.84
01:38:59|61298.85
01:39:01|61298.84
01:39:01|61298.84
01:39:02|61298.84
01:39:04|61298.84
01:39:04|61306.35
01:39:06|61307.82
01:39:06|61307.83
01:39:08|61307.83
01:39:08|61319.96
01:39:10|61319.96
01:39:10|61319.96
01:39:12|61319.96
01:39:13|61325.67
01:39:14|61325.68
01:39:15|61325.67
01:39:17|61325.67
01:39:17|61325.67
01:39:18|61325.67
01:39:19|61325.67
01:39:20|61325.68
01:39:22|61325.67
01:39:22|61325.67
01:39:23|61325.67
01:39:24|61325.67
01:39:25|61325.68
01:39:26|61325.68
01:39:27|61325.67
01:39:28|61325.68
01:39:29|61325.68
01:39:31|61325.67
01:39:32|61331.1
01:39:32|61342.62
01:39:33|61351.09
01:39:34|61351.09
01:39:35|61356.
01:39:37|61356.01
01:39:39|61356.01
01:39:40|61356.
01:39:40|61371.09
01:39:41|61371.09
01:39:43|61378.97
01:39:43|61376.51
01:39:45|61376.51
01:39:45|61378.97
01:39:47|61378.96
01:39:48|61378.97
01:39:48|61378.96
01:39:50|61378.96
01:39:50|61378.96
01:39:51|61378.96
01:39:52|61378.97
01:39:53|61378.96
01:39:55|61378.97
01:39:55|61378.97
01:39:57|61378.97
01:39:58|61378.96
01:39:59|61378.96
01:40:00|61378.97
01:40:00|61378.96
01:40:02|61398.31
01:40:02|61398.31
01:40:04|61396.42
01:40:05|61396.42
01:40:05|61396.42
01:40:07|61396.42
01:40:08|61396.43
01:40:08|61400.
01:40:09|61404.
01:40:11|61405.57
01:40:13|61417.44
01:40:13|61419.99
01:40:14|61428.56
01:40:15|61438.65
01:40:16|61438.81
01:40:18|61451.09
01:40:18|61451.09
01:40:19|61463.39
01:40:20|61463.39
01:40:21|61463.4
01:40:22|61465.79
01:40:23|61472.26
01:40:25|61472.26
01:40:25|61472.25
01:40:26|61472.26
01:40:28|61472.25
01:40:28|61464.61
01:40:30|61464.
01:40:30|61464.01
01:40:31|61460.
01:40:32|61458.02
01:40:33|61464.73
01:40:34|61465.72
01:40:35|61466.75
01:40:36|61467.41
01:40:37|61467.41
01:40:39|61467.41
01:40:40|61467.41
01:40:41|61467.42
01:40:42|61467.45
01:40:42|61474.11
01:40:43|61474.11
01:40:44|61474.11
01:40:46|61474.11
01:40:46|61474.11
01:40:47|61474.11
01:40:49|61474.11
01:40:50|61474.11
01:40:50|61474.11
01:40:52|61474.12
01:40:53|61474.11
01:40:54|61474.12
01:40:55|61474.11
01:40:55|61474.11
01:40:57|61474.12
01:40:57|61474.11
01:41:00|61474.11
01:41:01|61474.12
01:41:01|61470.01
01:41:02|61470.
01:41:03|61467.41
01:41:04|61456.81
01:41:05|61456.81
01:41:07|61456.81
01:41:07|61448.8
01:41:08|61448.8
01:41:10|61448.81
01:41:11|61460.48
01:41:12|61461.1
01:41:12|61463.45
01:41:14|61468.22
01:41:15|61470.61
01:41:16|61470.61
01:41:17|61471.1
01:41:18|61471.09
01:41:19|61471.1
01:41:20|61473.93
01:41:21|61485.35
01:41:22|61485.34
01:41:23|61482.9
01:41:24|61478.
01:41:25|61477.41
01:41:26|61477.41
01:41:27|61477.4
01:41:28|61477.41
01:41:29|61460.
01:41:30|61460.
01:41:31|61453.72
01:41:32|61449.14
01:41:33|61438.97
01:41:34|61421.1
01:41:35|61408.
01:41:36|61421.1
01:41:37|61421.1
01:41:38|61421.09
01:41:39|61428.18
01:41:41|61432.36
01:41:41|61433.78
01:41:43|61421.12
01:41:44|61421.12
01:41:45|61421.11
01:41:46|61421.11
01:41:48|61421.12
01:41:48|61421.12
01:41:49|61421.11
01:41:50|61421.12
01:41:52|61421.11
01:41:53|61421.12
01:41:53|61421.11
01:41:54|61421.11
01:41:56|61421.11
01:41:56|61421.11
01:41:57|61421.11
01:41:59|61421.11
01:42:00|61424.7
01:42:01|61424.71
01:42:02|61424.72
01:42:03|61424.71
01:42:04|61421.12
01:42:05|61428.12
01:42:06|61429.13
01:42:07|61429.14
01:42:08|61447.29
01:42:09|61456.53
01:42:10|61456.53
01:42:11|61456.54
01:42:12|61456.54
01:42:13|61456.53
01:42:14|61456.53
01:42:15|61459.99
01:42:16|61460.
01:42:17|61467.41
01:42:18|61467.41
01:42:19|61467.42
01:42:20|61459.99
01:42:21|61460.
01:42:22|61460.
01:42:23|61456.53
01:42:24|61452.67
01:42:25|61455.68
01:42:26|61452.68
01:42:27|61443.58
01:42:28|61436.6
01:42:29|61434.12
01:42:30|61434.12
01:42:31|61434.11
01:42:32|61434.12
01:42:34|61434.11
01:42:34|61434.12
01:42:35|61434.11
01:42:37|61434.11
01:42:37|61434.12
01:42:38|61443.88
01:42:40|61451.1
01:42:40|61451.1
01:42:41|61451.1
01:42:42|61451.1
01:42:43|61456.53
01:42:45|61456.53
01:42:45|61456.53
01:42:46|61456.52
01:42:48|61456.52
01:42:48|61456.53
01:42:50|61456.52
01:42:51|61456.53
01:42:52|61456.52
01:42:52|61456.53
01:42:54|61456.52
01:42:55|61456.52
01:42:56|61456.52
01:42:57|61456.52
01:42:58|61456.53
01:43:00|61456.52
01:43:01|61456.53
01:43:02|61456.53
01:43:03|61456.53
01:43:04|61456.53
01:43:06|61456.52
01:43:07|61456.53
01:43:08|61470.
01:43:09|61469.99
01:43:10|61470.05
01:43:10|61470.06
01:43:12|61471.1
01:43:13|61471.09
01:43:13|61471.09
01:43:14|61471.1
01:43:15|61471.09
01:43:17|61454.01
01:43:18|61444.
01:43:19|61444.01
01:43:20|61442.01
01:43:21|61442.02
01:43:22|61442.02
01:43:23|61442.02
01:43:24|61442.01
01:43:25|61442.02
01:43:26|61442.01
01:43:27|61442.01
01:43:28|61442.02
01:43:29|61442.01
01:43:30|61442.02
01:43:31|61442.01
01:43:32|61443.23
01:43:33|61459.63
01:43:34|61461.1
01:43:35|61461.09
01:43:36|61450.65
01:43:37|61453.25
01:43:38|61461.09
01:43:39|61461.09
01:43:40|61461.09
01:43:41|61461.1
01:43:42|61461.09
01:43:43|61461.1
01:43:44|61461.09
01:43:46|61461.09
01:43:46|61450.
01:43:47|61450.
01:43:49|61442.03
01:43:50|61442.03
01:43:50|61442.03
01:43:52|61442.02
01:43:53|61442.03
01:43:54|61442.02
01:43:55|61429.56
01:43:56|61429.56
01:43:57|61429.56
01:43:58|61429.56
01:43:59|61429.56
01:44:00|61429.56
01:44:01|61429.56
01:44:02|61412.19
01:44:03|61408.
01:44:04|61414.
01:44:05|61414.
01:44:06|61414.
01:44:07|61414.
01:44:08|61413.99
01:44:09|61413.99
01:44:10|61417.76
01:44:11|61417.99
01:44:12|61420.
01:44:13|61420.
01:44:14|61420.
01:44:15|61420.
01:44:16|61420.
01:44:17|61420.
01:44:18|61420.
01:44:19|61421.1
01:44:20|61421.09
01:44:21|61421.09
01:44:22|61421.1
01:44:23|61421.33
01:44:24|61421.33
01:44:25|61421.34
01:44:26|61424.97
01:44:27|61425.
01:44:28|61425.01
01:44:29|61425.
01:44:30|61425.
01:44:31|61429.56
01:44:32|61425.04
01:44:33|61417.62
01:44:34|61417.62
01:44:35|61415.67
01:44:36|61415.68
01:44:38|61415.68
01:44:38|61415.68
01:44:39|61415.68
01:44:40|61415.67
01:44:42|61415.68
01:44:43|61415.68
01:44:44|61411.1
01:44:45|61402.81
01:44:45|61402.81
01:44:46|61402.81
01:44:48|61402.81
01:44:49|61406.
01:44:50|61408.94
01:44:51|61408.94
01:44:51|61408.94
01:44:53|61408.93
01:44:54|61408.94
01:44:55|61408.94
01:44:55|61408.94
01:44:57|61408.94
01:44:58|61408.94
01:44:58|61408.94
01:45:00|61408.93
01:45:01|61408.93
01:45:02|61408.93
01:45:03|61408.93
01:45:04|61408.93
01:45:05|61408.94
01:45:07|61408.93
01:45:07|61408.94
01:45:08|61408.94
01:45:10|61401.1
01:45:11|61386.01
01:45:12|61386.01
01:45:12|61386.01
01:45:13|61386.
01:45:15|61386.01
01:45:15|61381.58
01:45:16|61370.01
01:45:17|61365.32
01:45:18|61365.32
01:45:20|61365.32
01:45:20|61369.63
01:45:21|61370.61
01:45:22|61377.02
01:45:23|61377.01
01:45:24|61377.02
01:45:26|61377.01
01:45:26|61377.02
01:45:27|61377.02
01:45:28|61380.97
01:45:30|61381.1
01:45:30|61387.4
01:45:31|61387.4
01:45:33|61394.
01:45:34|61396.33
01:45:35|61396.33
01:45:36|61396.34
01:45:38|61396.
01:45:38|61396.01
01:45:40|61396.
01:45:40|61390.81
01:45:42|61382.15
01:45:43|61382.15
01:45:44|61382.15
01:45:45|61382.15
01:45:46|61386.83
01:45:47|61386.83
01:45:48|61386.83
01:45:49|61392.08
01:45:50|61392.08
01:45:51|61392.08
01:45:52|61384.01
01:45:53|61384.01
01:45:54|61384.
01:45:55|61384.01
01:45:56|61384.01
01:45:57|61384.01
01:45:58|61384.01
01:45:59|61384.01
01:46:00|61384.01
01:46:02|61384.
01:46:02|61384.
01:46:03|61384.
01:46:05|61373.65
01:46:06|61373.64
01:46:08|61362.88
01:46:09|61362.88
01:46:09|61362.89
01:46:10|61362.89
01:46:12|61370.68
01:46:12|61370.69
01:46:14|61370.68
01:46:14|61370.69
01:46:16|61370.69
01:46:16|61370.69
01:46:18|61385.99
01:46:19|61385.99
01:46:20|61385.98
01:46:21|61385.98
01:46:22|61385.98
01:46:23|61395.38
01:46:24|61401.59
01:46:25|61410.
01:46:26|61410.
01:46:27|61409.99
01:46:28|61410.
01:46:29|61409.99
01:46:30|61411.09
01:46:32|61419.7
01:46:32|61419.99
01:46:33|61419.99
01:46:34|61420.
01:46:36|61420.
01:46:37|61420.
01:46:37|61419.99
01:46:39|61419.99
01:46:39|61419.99
01:46:41|61420.
01:46:41|61425.4
01:46:42|61426.99
01:46:43|61430.06
01:46:44|61431.09
01:46:45|61431.09
01:46:47|61431.09
01:46:47|61431.1
01:46:49|61431.09
01:46:50|61431.1
01:46:50|61431.09
01:46:51|61431.1
01:46:53|61431.1
01:46:53|61431.1
01:46:54|61431.1
01:46:56|61431.09
01:46:56|61431.1
01:46:57|61431.03
01:46:58|61431.03
01:46:59|61424.4
01:47:00|61423.79
01:47:01|61423.78
01:47:02|61423.78
01:47:04|61421.1
01:47:05|61420.
01:47:06|61411.11
01:47:07|61398.
01:47:09|61398.
01:47:09|61407.72
01:47:10|61411.09
01:47:12|61418.07
01:47:12|61419.06
01:47:13|61424.23
01:47:15|61431.08
01:47:16|61431.08
01:47:16|61431.08
01:47:17|61426.
01:47:18|61426.01
01:47:20|61426.01
01:47:21|61426.
01:47:21|61426.01
01:47:23|61426.01
01:47:23|61417.18
01:47:24|61425.16
01:47:26|61425.16
01:47:26|61425.15
01:47:27|61424.03
01:47:29|61422.02
01:47:30|61420.74
01:47:31|61420.74
01:47:32|61420.74
01:47:33|61420.74
01:47:33|61420.75
01:47:34|61420.75
01:47:35|61420.75
01:47:36|61424.4
01:47:38|61424.4
01:47:39|61424.39
01:47:40|61428.78
01:47:41|61428.77
01:47:42|61426.24
01:47:43|61426.
01:47:44|61420.74
01:47:45|61420.74
01:47:46|61414.82
01:47:47|61410.19
01:47:48|61410.19
01:47:49|61410.18
01:47:50|61410.19
01:47:51|61410.18
01:47:51|61385.13
01:47:53|61378.
01:47:54|61378.01
01:47:54|61378.01
01:47:56|61378.
01:47:57|61378.
01:47:58|61378.
01:47:59|61378.
01:48:00|61378.01
01:48:01|61372.
01:48:02|61364.55
01:48:03|61364.56
01:48:05|61346.1
01:48:05|61346.01
01:48:06|61346.01
01:48:08|61346.01
01:48:09|61346.
01:48:09|61346.
01:48:10|61346.
01:48:11|61334.33
01:48:12|61334.34
01:48:13|61343.37
01:48:14|61343.37
01:48:15|61349.19
01:48:17|61349.86
01:48:17|61349.86
01:48:19|61351.1
01:48:19|61355.99
01:48:20|61355.99
01:48:22|61355.99
01:48:23|61356.
01:48:25|61356.
01:48:25|61356.
01:48:27|61343.72
01:48:27|61341.11
01:48:28|61332.64
01:48:30|61331.11
01:48:30|61327.74
01:48:31|61327.74
01:48:32|61327.74
01:48:33|61327.73
01:48:34|61327.73
01:48:36|61319.99
01:48:36|61311.39
01:48:37|61301.96
01:48:38|61300.96
01:48:40|61292.8
01:48:41|61290.01
01:48:42|61290.01
01:48:42|61290.01
01:48:43|61295.58
01:48:45|61295.58
01:48:45|61295.58
01:48:47|61286.42
01:48:48|61286.38
01:48:49|61286.38
01:48:50|61271.77
01:48:51|61271.76
01:48:52|61271.77
01:48:52|61271.76
01:48:55|61271.77
01:48:55|61271.77
01:48:56|61271.76
01:48:58|61271.77
01:48:58|61271.76
01:48:59|61271.76
01:49:00|61271.76
01:49:01|61279.34
01:49:02|61279.34
01:49:03|61279.33
01:49:05|61279.33
01:49:06|61256.01
01:49:07|61256.01
01:49:07|61250.97
01:49:09|61244.75
01:49:10|61240.
01:49:11|61238.01
01:49:13|61254.
01:49:13|61255.99
01:49:14|61246.
01:49:16|61246.
01:49:16|61246.01
01:49:17|61246.01
01:49:19|61241.11
01:49:19|61241.11
01:49:21|61247.05
01:49:23|61257.99
01:49:24|61251.76
01:49:25|61251.76
01:49:26|61251.76
01:49:26|61247.05
01:49:28|61241.1
01:49:29|61241.11
01:49:30|61241.11
01:49:31|61243.
01:49:32|61243.
01:49:33|61243.
01:49:34|61242.99
01:49:35|61243.
01:49:36|61248.54
01:49:36|61248.54
01:49:38|61242.38
01:49:38|61242.39
01:49:40|61242.38
01:49:40|61242.39
01:49:42|61242.39
01:49:42|61248.
01:49:44|61251.5
01:49:45|61251.76
01:49:46|61251.76
01:49:47|61251.76
01:49:48|61251.76
01:49:49|61251.76
01:49:50|61251.76
01:49:51|61251.76
01:49:52|61232.01
01:49:53|61232.
01:49:54|61232.01
01:49:55|61232.01
01:49:56|61232.
01:49:57|61232.01
01:49:58|61232.
01:49:59|61234.
01:50:00|61234.
01:50:01|61234.
01:50:02|61234.
01:50:03|61234.
01:50:04|61235.16
01:50:05|61247.79
01:50:06|61238.3
01:50:07|61233.99
01:50:09|61234.
01:50:10|61221.76
01:50:10|61221.76
01:50:12|61221.76
01:50:13|61221.76
01:50:13|61208.
01:50:15|61208.
01:50:16|61208.
01:50:17|61208.
01:50:17|61191.99
01:50:18|61192.
01:50:20|61184.24
01:50:21|61188.
01:50:21|61188.
01:50:23|61195.99
01:50:24|61195.99
01:50:26|61187.78
01:50:26|61189.09
01:50:28|61189.09
01:50:29|61192.
01:50:30|61192.
01:50:31|61191.99
01:50:32|61191.99
01:50:32|61204.
01:50:34|61210.
01:50:34|61209.99
01:50:36|61210.
01:50:37|61209.99
01:50:38|61209.99
01:50:39|61214.8
01:50:41|61214.8
01:50:42|61213.08
01:50:43|61193.99
01:50:43|61194.
01:50:45|61194.
01:50:45|61193.99
01:50:46|61194.
01:50:47|61193.99
01:50:48|61194.
01:50:50|61194.
01:50:51|61194.
01:50:51|61194.
01:50:52|61194.
01:50:53|61193.99
01:50:54|61194.
01:50:55|61193.99
01:50:57|61194.
01:50:57|61188.72
01:50:58|61187.25
01:50:59|61184.18
01:51:00|61184.18
01:51:02|61184.18
01:51:02|61184.18
01:51:03|61184.17
01:51:05|61184.18
01:51:06|61182.46
01:51:07|61182.09
01:51:08|61182.08
01:51:08|61182.08
01:51:09|61182.08
01:51:11|61192.
01:51:12|61192.
01:51:13|61191.99
01:51:14|61192.
01:51:16|61183.01
01:51:17|61181.1
01:51:17|61181.11
01:51:19|61181.11
01:51:20|61180.6
01:51:21|61180.56
01:51:22|61172.62
01:51:23|61172.61
01:51:24|61172.61
01:51:25|61172.62
01:51:26|61172.62
01:51:27|61181.32
01:51:29|61182.
01:51:30|61185.
01:51:31|61184.99
01:51:32|61184.99
01:51:33|61184.99
01:51:34|61185.
01:51:35|61185.
01:51:36|61185.
01:51:37|61185.
01:51:38|61185.
01:51:39|61185.
01:51:40|61185.
01:51:41|61185.
01:51:42|61185.
01:51:43|61185.
01:51:44|61185.4
01:51:45|61188.6
01:51:46|61188.59
01:51:47|61195.99
01:51:48|61208.16
01:51:49|61215.28
01:51:50|61211.61
01:51:51|61209.01
01:51:52|61209.02
01:51:53|61209.01
01:51:54|61209.02
01:51:55|61200.06
01:51:56|61200.06
01:51:57|61200.06
01:51:58|61200.06
01:51:59|61200.06
01:52:00|61200.06
01:52:01|61195.36
01:52:02|61195.37
01:52:03|61195.36
01:52:04|61195.37
01:52:05|61203.
01:52:06|61202.99
01:52:07|61203.
01:52:09|61203.
01:52:09|61202.99
01:52:10|61202.99
01:52:12|61203.
01:52:14|61203.
01:52:15|61216.
01:52:16|61217.39
01:52:16|61217.4
01:52:17|61217.39
01:52:18|61217.39
01:52:20|61217.39
01:52:22|61200.
01:52:22|61200.01
01:52:24|61196.21
01:52:24|61195.99
01:52:25|61195.99
01:52:26|61193.92
01:52:28|61193.91
01:52:29|61193.92
01:52:30|61193.91
01:52:31|61193.91
01:52:32|61193.92
01:52:33|61193.92
01:52:34|61191.1
01:52:36|61191.11
01:52:37|61191.1
01:52:38|61191.11
01:52:38|61188.67
01:52:40|61188.67
01:52:41|61188.66
01:52:42|61184.99
01:52:43|61185.
01:52:44|61185.
01:52:45|61184.99
01:52:47|61185.
01:52:47|61185.
01:52:48|61185.
01:52:50|61185.
01:52:50|61185.
01:52:51|61185.
01:52:52|61185.
01:52:53|61185.
01:52:55|61184.99
01:52:55|61189.99
01:52:56|61198.92
01:52:58|61199.77
01:52:58|61199.99
01:52:59|61199.99
01:53:00|61200.
01:53:01|61200.
01:53:02|61200.
01:53:03|61211.09
01:53:04|61212.01
01:53:05|61216.
01:53:06|61215.99
01:53:07|61206.17
01:53:08|61206.18
01:53:09|61199.8
01:53:11|61198.79
01:53:13|61190.68
01:53:14|61188.45
01:53:15|61193.38
01:53:16|61193.38
01:53:17|61193.39
01:53:18|61196.59
01:53:19|61201.1
01:53:20|61201.09
01:53:21|61206.79
01:53:22|61210.13
01:53:23|61210.14
01:53:24|61210.13
01:53:25|61211.09
01:53:27|61211.1
01:53:28|61211.09
01:53:28|61214.2
01:53:29|61211.
01:53:30|61211.
01:53:32|61195.93
01:53:32|61194.01
01:53:33|61194.01
01:53:35|61194.01
01:53:35|61195.85
01:53:36|61201.39
01:53:37|61191.1
01:53:39|61188.01
01:53:39|61188.01
01:53:40|61188.01
01:53:42|61188.01
01:53:42|61188.
01:53:44|61181.11
01:53:44|61181.1
01:53:46|61181.11
01:53:46|61181.1
01:53:47|61160.
01:53:48|61149.02
01:53:49|61149.03
01:53:50|61149.02
01:53:51|61149.02
01:53:52|61147.01
01:53:54|61147.
01:53:55|61161.64
01:53:56|61161.64
01:53:56|61161.63
01:53:57|61161.64
01:53:58|61161.63
01:53:59|61161.64
01:54:00|61161.64
01:54:02|61161.64
01:54:02|61161.57
01:54:04|61161.56
01:54:04|61161.57
01:54:05|61161.57
01:54:06|61176.86
01:54:07|61178.87
01:54:08|61164.22
01:54:10|61161.58
01:54:12|61150.22
01:54:12|61150.21
01:54:14|61150.22
01:54:14|61150.22
01:54:15|61150.21
01:54:17|61154.44
01:54:18|61157.72
01:54:20|61157.71
01:54:20|61157.72
01:54:21|61157.72
01:54:22|61157.71
01:54:23|61157.71
01:54:24|61154.46
01:54:25|61154.46
01:54:26|61154.45
01:54:27|61151.13
01:54:28|61150.21
01:54:29|61150.21
01:54:31|61150.22
01:54:32|61150.21
01:54:33|61150.21
01:54:34|61150.21
01:54:35|61150.22
01:54:35|61150.21
01:54:37|61150.22
01:54:38|61150.22
01:54:39|61150.21
01:54:40|61150.22
01:54:41|61150.22
01:54:42|61144.03
01:54:43|61142.86
01:54:44|61142.86
01:54:45|61142.85
01:54:46|61142.86
01:54:47|61138.82
01:54:48|61137.03
01:54:49|61131.83
01:54:50|61125.41
01:54:51|61125.4
01:54:52|61125.4
01:54:53|61137.04
01:54:54|61142.85
01:54:56|61146.32
01:54:56|61146.32
01:54:57|61146.31
01:54:58|61155.1
01:55:00|61155.09
01:55:00|61155.1
01:55:02|61155.1
01:55:03|61155.1
01:55:04|61155.1
01:55:04|61155.1
01:55:06|61155.1
01:55:07|61155.1
01:55:08|61155.1
01:55:09|61152.02
01:55:10|61146.32
01:55:11|61146.32
01:55:13|61146.31
01:55:14|61146.32
01:55:14|61146.32
01:55:16|61139.72
01:55:16|61136.01
01:55:18|61136.01
01:55:19|61136.
01:55:19|61136.01
01:55:20|61136.01
01:55:21|61136.
01:55:22|61134.01
01:55:23|61126.93
01:55:25|61126.93
01:55:25|61126.93
01:55:26|61126.93
01:55:28|61126.92
01:55:28|61126.92
01:55:30|61133.62
01:55:30|61133.62
01:55:32|61133.62
01:55:33|61133.62
01:55:33|61133.62
01:55:34|61140.59
01:55:35|61146.2
01:55:37|61147.53
01:55:38|61147.52
01:55:39|61147.52
01:55:40|61147.53
01:55:41|61147.53
01:55:42|61136.02
01:55:43|61136.01
01:55:44|61136.01
01:55:45|61146.
01:55:46|61145.99
01:55:48|61151.1
01:55:49|61151.1
01:55:50|61151.1
01:55:50|61151.09
01:55:52|61146.02
01:55:53|61146.02
01:55:54|61141.1
01:55:55|61141.1
01:55:55|61141.1
01:55:56|61145.4
01:55:57|61145.39
01:55:59|61148.39
01:56:00|61153.54
01:56:02|61155.09
01:56:02|61155.09
01:56:04|61155.09
01:56:05|61155.1
01:56:05|61155.09
01:56:07|61157.
01:56:07|61157.71
01:56:09|61157.72
01:56:09|61157.71
01:56:10|61157.72
01:56:11|61157.72
01:56:12|61164.64
01:56:14|61171.02
01:56:15|61173.19
01:56:16|61174.29
01:56:17|61175.8
01:56:19|61175.79
01:56:20|61176.4
01:56:20|61177.99
01:56:21|61178.
01:56:22|61190.
01:56:24|61195.36
01:56:24|61195.36
01:56:25|61195.36
01:56:26|61195.36
01:56:28|61199.99
01:56:29|61200.
01:56:30|61199.99
01:56:31|61199.99
01:56:32|61192.18
01:56:33|61190.01
01:56:34|61190.01
01:56:35|61190.01
01:56:36|61192.49
01:56:36|61192.49
01:56:38|61192.49
01:56:39|61192.48
01:56:39|61192.48
01:56:40|61192.49
01:56:42|61192.49
01:56:43|61192.48
01:56:44|61192.49
01:56:46|61192.49
01:56:46|61192.48
01:56:47|61192.49
01:56:49|61192.48
01:56:49|61192.48
01:56:51|61182.
01:56:52|61182.
01:56:53|61182.01
01:56:53|61182.
01:56:54|61182.01
01:56:55|61186.96
01:56:56|61190.18
01:56:57|61192.47
01:56:58|61200.33
01:56:59|61201.1
01:57:00|61198.43
01:57:02|61198.44
01:57:02|61198.44
01:57:04|61198.43
01:57:05|61198.44
01:57:06|61198.44
01:57:07|61198.43
01:57:08|61198.44
01:57:09|61198.43
01:57:10|61198.43
01:57:11|61198.43
01:57:12|61198.44
01:57:13|61198.43
01:57:14|61198.43
01:57:15|61199.79
01:57:16|61190.32
01:57:17|61161.1
01:57:18|61161.11
01:57:19|61161.1
01:57:20|61161.1
01:57:21|61161.1
01:57:22|61161.11
01:57:23|61161.1
01:57:24|61161.11
01:57:25|61161.11
01:57:27|61161.11
01:57:28|61167.99
01:57:29|61171.09
01:57:29|61176.
01:57:30|61173.2
01:57:31|61179.6
01:57:32|61181.09
01:57:34|61181.09
01:57:35|61181.1
01:57:35|61181.1
01:57:37|61181.1
01:57:38|61181.1
01:57:39|61181.1
01:57:39|61181.1
01:57:40|61181.1
01:57:42|61181.1
01:57:43|61181.1
01:57:44|61171.1
01:57:45|61166.82
01:57:45|61166.82
01:57:47|61166.82
01:57:48|61166.81
01:57:48|61166.81
01:57:49|61166.81
01:57:51|61166.8
01:57:52|61166.81
01:57:52|61166.81
01:57:54|61166.8
01:57:55|61166.81
01:57:56|61166.81
01:57:57|61166.8
01:57:58|61173.97
01:57:59|61181.07
01:58:00|61181.07
01:58:01|61172.
01:58:02|61172.01
01:58:03|61172.
01:58:04|61172.
01:58:05|61172.01
01:58:07|61172.
01:58:07|61172.01
01:58:08|61172.
01:58:10|61172.01
01:58:10|61172.
01:58:11|61179.72
01:58:12|61181.08
01:58:14|61181.09
01:58:16|61181.08
01:58:17|61181.08
01:58:17|61183.99
01:58:19|61183.99
01:58:19|61183.99
01:58:21|61183.99
01:58:21|61183.98
01:58:23|61183.98
01:58:24|61183.99
01:58:24|61183.98
01:58:25|61183.98
01:58:26|61183.99
01:58:27|61176.78
01:58:29|61167.22
01:58:29|61166.81
01:58:30|61166.81
01:58:32|61166.81
01:58:33|61176.78
01:58:35|61176.78
01:58:35|61176.78
01:58:36|61181.1
01:58:37|61181.09
01:58:38|61183.79
01:58:39|61183.79
01:58:40|61183.79
01:58:42|61183.79
01:58:42|61183.78
01:58:44|61189.99
01:58:45|61190.
01:58:46|61190.
01:58:47|61189.99
01:58:48|61198.
01:58:50|61197.99
01:58:50|61198.
01:58:51|61198.
01:58:52|61199.89
01:58:53|61206.02
01:58:54|61206.01
01:58:55|61206.02
01:58:56|61206.01
01:58:57|61206.01
01:58:58|61206.01
01:58:59|61206.01
01:59:01|61206.01
01:59:01|61206.02
01:59:03|61206.02
01:59:03|61206.02
01:59:04|61206.01
01:59:05|61206.01
01:59:07|61206.01
01:59:08|61206.01
01:59:09|61206.01
01:59:10|61206.01
01:59:11|61190.
01:59:12|61190.01
01:59:13|61190.01
01:59:14|61190.01
01:59:16|61195.99
01:59:17|61195.99
01:59:18|61199.98
01:59:20|61199.98
01:59:20|61199.98
01:59:21|61199.99
01:59:22|61199.99
01:59:23|61199.98
01:59:25|61199.98
01:59:25|61199.98
01:59:26|61199.98
01:59:28|61199.98
01:59:29|61199.99
01:59:30|61199.99
01:59:31|61199.99
01:59:31|61199.99
01:59:33|61199.99
01:59:35|61199.99
01:59:35|61199.99
01:59:36|61199.99
01:59:37|61199.98
01:59:38|61199.99
01:59:40|61201.09
01:59:40|61205.91
01:59:42|61205.91
01:59:43|61205.91
01:59:44|61205.91
01:59:44|61205.92
01:59:45|61205.92
01:59:46|61205.92
01:59:47|61205.92
01:59:49|61205.91
01:59:50|61205.92
01:59:50|61205.91
01:59:51|61213.42
01:59:53|61214.21
01:59:54|61214.21
01:59:54|61214.21
01:59:56|61214.21
01:59:57|61214.21
01:59:58|61214.35
01:59:59|61214.35
02:00:00|61214.36
02:00:01|61214.36
02:00:02|61205.91
02:00:03|61205.91
02:00:04|61205.91
02:00:05|61205.92
02:00:06|61205.91
02:00:07|61201.1
02:00:08|61201.1
02:00:09|61199.98
02:00:10|61195.99
02:00:11|61182.8
02:00:12|61181.21
02:00:13|61181.21
02:00:14|61181.21
02:00:15|61181.2
02:00:16|61181.21
02:00:17|61181.21
02:00:18|61174.85
02:00:19|61172.84
02:00:21|61172.84
02:00:21|61172.83
02:00:24|61179.43
02:00:24|61179.43
02:00:25|61179.44
02:00:26|61179.44
02:00:28|61174.
02:00:28|61168.4
02:00:30|61173.93
02:00:31|61178.65
02:00:32|61178.64
02:00:32|61178.64
02:00:33|61178.65
02:00:35|61178.64
02:00:36|61178.65
02:00:37|61178.64
02:00:38|61178.65
02:00:39|61178.65
02:00:40|61178.65
02:00:41|61178.65
02:00:42|61178.65
02:00:44|61178.64
02:00:44|61190.
02:00:45|61191.09
02:00:46|61191.38
02:00:47|61191.37
02:00:49|61191.38
02:00:49|61191.38
02:00:51|61185.87
02:00:52|61182.58
02:00:53|61182.58
02:00:54|61182.57
02:00:55|61182.57
02:00:56|61182.57
02:00:57|61182.57
02:00:57|61182.58
02:00:58|61187.13
02:00:59|61191.38
02:01:01|61197.7
02:01:02|61195.61
02:01:03|61195.6
02:01:04|61195.36
02:01:05|61195.37
02:01:06|61195.37
02:01:07|61186.95
02:01:08|61186.96
02:01:09|61186.95
02:01:10|61186.95
02:01:11|61186.95
02:01:12|61183.91
02:01:13|61178.65
02:01:14|61178.65
02:01:15|61178.64
02:01:16|61178.64
02:01:18|61178.64
02:01:18|61178.65
02:01:19|61178.65
02:01:20|61178.65
02:01:22|61178.64
02:01:23|61178.64
02:01:24|61178.64
02:01:25|61178.64
02:01:26|61171.11
02:01:27|61171.1
02:01:28|61171.1
02:01:29|61171.11
02:01:31|61171.11
02:01:31|61171.11
02:01:32|61171.1
02:01:33|61171.1
02:01:34|61171.11
02:01:36|61171.11
02:01:37|61171.11
02:01:38|61171.11
02:01:39|61171.11
02:01:40|61171.1
02:01:41|61171.1
02:01:42|61171.11
02:01:42|61171.11
02:01:43|61171.1
02:01:45|61171.1
02:01:47|61171.11
02:01:48|61171.11
02:01:49|61171.11
02:01:49|61161.1
02:01:50|61161.09
02:01:52|61161.09
02:01:53|61161.09
02:01:54|61161.1
02:01:55|61148.12
02:01:55|61148.12
02:01:57|61148.12
02:01:58|61148.12
02:01:58|61148.12
02:02:00|61148.11
02:02:00|61148.11
02:02:01|61148.12
02:02:03|61148.12
02:02:04|61148.11
02:02:05|61148.11
02:02:05|61148.11
02:02:07|61148.12
02:02:08|61136.01
02:02:09|61135.8
02:02:09|61130.01
02:02:11|61128.66
02:02:12|61128.66
02:02:12|61128.66
02:02:14|61128.65
02:02:15|61156.38
02:02:16|61156.38
02:02:17|61160.39
02:02:17|61171.1
02:02:18|61171.11
02:02:21|61180.
02:02:22|61158.57
02:02:22|61158.57
02:02:24|61158.57
02:02:25|61158.56
02:02:25|61149.2
02:02:27|61149.21
02:02:27|61141.22
02:02:29|61141.22
02:02:29|61149.21
02:02:31|61156.
02:02:32|61159.52
02:02:33|61161.1
02:02:34|61166.74
02:02:35|61166.78
02:02:36|61166.9
02:02:38|61166.91
02:02:38|61166.91
02:02:40|61166.9
02:02:40|61166.9
02:02:42|61166.91
02:02:42|61166.9
02:02:44|61166.9
02:02:44|61166.91
02:02:45|61166.91
02:02:46|61161.47
02:02:48|61142.01
02:02:48|61142.02
02:02:49|61142.02
02:02:50|61142.02
02:02:51|61142.28
02:02:52|61142.79
02:02:53|61143.37
02:02:55|61143.37
02:02:56|61143.36
02:02:57|61143.36
02:02:58|61143.38
02:02:59|61149.99
02:03:00|61150.
02:03:00|61151.3
02:03:02|61151.29
02:03:04|61151.29
02:03:04|61151.3
02:03:06|61151.3
02:03:07|61151.3
02:03:08|61151.29
02:03:09|61151.3
02:03:09|61151.29
02:03:10|61151.3
02:03:11|61151.3
02:03:12|61151.3
02:03:13|61151.29
02:03:14|61151.29
02:03:15|61151.29
02:03:16|61151.3
02:03:17|61151.29
02:03:19|61151.29
02:03:21|61151.29
02:03:22|61151.29
02:03:23|61151.29
02:03:24|61151.29
02:03:24|61151.3
02:03:27|61151.3
02:03:27|61151.3
02:03:29|61151.3
02:03:29|61151.29
02:03:31|61151.3
02:03:32|61151.3
02:03:32|61151.29
02:03:33|61151.66
02:03:34|61151.67
02:03:35|61151.75
02:03:37|61151.75
02:03:38|61151.75
02:03:38|61151.74
02:03:40|61151.74
02:03:41|61151.75
02:03:42|61130.01
02:03:42|61128.28
02:03:44|61128.28
02:03:44|61128.28
02:03:45|61128.28
02:03:46|61128.28
02:03:47|61128.28
02:03:48|61128.28
02:03:50|61128.28
02:03:51|61128.28
02:03:52|61128.28
02:03:52|61128.28
02:03:54|61128.27
02:03:55|61128.27
02:03:56|61128.28
02:03:56|61128.27
02:03:58|61128.28
02:03:59|61128.28
02:04:00|61128.28
02:04:01|61128.27
02:04:02|61128.27
02:04:03|61128.28
02:04:04|61128.28
02:04:05|61128.28
02:04:05|61128.28
02:04:07|61128.27
02:04:08|61128.28
02:04:09|61128.28
02:04:10|61128.27
02:04:11|61128.27
02:04:12|61128.27
02:04:13|61136.24
02:04:13|61136.24
02:04:14|61136.23
02:04:16|61136.24
02:04:17|61136.23
02:04:18|61138.13
02:04:19|61140.49
02:04:21|61140.49
02:04:22|61151.1
02:04:23|61151.09
02:04:25|61151.74
02:04:25|61151.99
02:04:26|61154.
02:04:27|61161.1
02:04:28|61161.09
02:04:30|61161.09
02:04:31|61161.1
02:04:32|61161.1
02:04:32|61163.92
02:04:34|61181.09
02:04:34|61181.09
02:04:35|61186.18
02:04:37|61188.37
02:04:38|61191.09
02:04:39|61195.35
02:04:40|61195.36
02:04:40|61195.35
02:04:41|61195.35
02:04:43|61195.35
02:04:44|61195.35
02:04:45|61195.35
02:04:46|61195.35
02:04:47|61195.36
02:04:47|61186.01
02:04:49|61186.01
02:04:50|61186.
02:04:51|61181.11
02:04:52|61181.11
02:04:53|61181.1
02:04:54|61181.11
02:04:55|61181.1
02:04:56|61181.1
02:04:57|61185.99
02:04:58|61185.99
02:04:59|61185.99
02:05:00|61186.
02:05:01|61185.99
02:05:02|61185.99
02:05:03|61186.
02:05:04|61185.99
02:05:05|61185.99
02:05:06|61190.41
02:05:07|61191.09
02:05:08|61191.35
02:05:09|61191.35
02:05:10|61191.35
02:05:11|61191.36
02:05:13|61191.35
02:05:13|61191.36
02:05:14|61191.35
02:05:15|61191.1
02:05:16|61191.1
02:05:17|61191.09
02:05:18|61191.09
02:05:19|61191.09
02:05:21|61186.36
02:05:23|61182.21
02:05:24|61181.48
02:05:25|61181.47
02:05:26|61181.48
02:05:27|61181.48
02:05:28|61181.48
02:05:29|61181.48
02:05:31|61181.47
02:05:32|61181.47
02:05:33|61181.47
02:05:33|61181.47
02:05:34|61181.47
02:05:35|61181.47
02:05:37|61181.48
02:05:37|61181.47
02:05:39|61181.47
02:05:40|61181.47
02:05:41|61181.47
02:05:42|61181.48
02:05:43|61181.48
02:05:44|61181.48
02:05:45|61181.47
02:05:46|61181.48
02:05:47|61181.48
02:05:48|61181.49
02:05:49|61181.49
02:05:50|61181.48
02:05:51|61181.48
02:05:52|61181.49
02:05:53|61181.48
02:05:54|61181.49
02:05:55|61181.48
02:05:56|61188.64
02:05:57|61188.64
02:05:58|61188.64
02:05:59|61188.64
02:06:00|61188.65
02:06:01|61188.65
02:06:03|61188.65
02:06:03|61188.64
02:06:04|61188.64
02:06:05|61182.01
02:06:07|61166.23
02:06:08|61166.23
02:06:08|61166.24
02:06:10|61166.23
02:06:11|61166.24
02:06:11|61166.23
02:06:13|61166.24
02:06:14|61166.23
02:06:14|61166.23
02:06:16|61151.1
02:06:16|61151.1
02:06:17|61151.1
02:06:18|61154.63
02:06:19|61154.63
02:06:21|61157.47
02:06:22|61164.9
02:06:24|61166.23
02:06:24|61166.22
02:06:25|61166.23
02:06:26|61166.22
02:06:28|61161.65
02:06:28|61157.09
02:06:31|61156.96
02:06:31|61156.96
02:06:32|61156.95
02:06:34|61156.96
02:06:34|61156.96
02:06:35|61156.95
02:06:36|61156.96
02:06:37|61156.95
02:06:38|61156.94
02:06:39|61156.95
02:06:41|61156.94
02:06:41|61156.95
02:06:42|61156.94
02:06:43|61156.95
02:06:44|61156.94
02:06:45|61156.94
02:06:46|61156.95
02:06:47|61156.95
02:06:48|61156.95
02:06:49|61156.94
02:06:50|61156.6
02:06:51|61156.61
02:06:52|61156.42
02:06:54|61155.6
02:06:54|61155.6
02:06:55|61155.59
02:06:56|61155.59
02:06:58|61155.59
02:06:58|61155.59
02:06:59|61155.59
02:07:00|61155.59
02:07:01|61154.01
02:07:02|61154.
02:07:03|61154.
02:07:05|61154.01
02:07:05|61154.01
02:07:06|61154.
02:07:07|61154.
02:07:08|61151.11
02:07:09|61144.32
02:07:11|61142.33
02:07:11|61140.01
02:07:12|61140.01
02:07:13|61140.01
02:07:14|61140.
02:07:15|61140.
02:07:17|61140.01
02:07:17|61140.
02:07:18|61138.77
02:07:19|61138.77
02:07:20|61138.77
02:07:22|61138.78
02:07:24|61138.78
02:07:25|61145.39
02:07:26|61145.39
02:07:28|61145.4
02:07:29|61145.39
02:07:30|61145.4
02:07:30|61145.39
02:07:31|61145.39
02:07:33|61145.39
02:07:34|61145.4
02:07:34|61145.39
02:07:35|61145.39
02:07:37|61145.37
02:07:39|61140.01
02:07:39|61140.01
02:07:40|61140.01
02:07:42|61140.01
02:07:42|61136.01
02:07:44|61136.01
02:07:45|61136.01
02:07:46|61136.
02:07:47|61136.
02:07:48|61132.8
02:07:49|61131.84
02:07:49|61131.83
02:07:51|61131.84
02:07:52|61131.84
02:07:53|61131.83
02:07:53|61131.83
02:07:55|61131.83
02:07:56|61131.83
02:07:57|61131.84
02:07:58|61131.83
02:07:59|61131.84
02:08:00|61131.83
02:08:01|61131.84
02:08:02|61128.27
02:08:03|61128.27
02:08:04|61128.28
02:08:05|61128.27
02:08:06|61128.28
02:08:07|61128.27
02:08:08|61128.27
02:08:09|61125.41
02:08:10|61125.41
02:08:11|61125.41
02:08:12|61116.24
02:08:13|61114.7
02:08:14|61114.71
02:08:15|61114.7
02:08:16|61114.7
02:08:18|61114.7
02:08:19|61114.71
02:08:19|61114.7
02:08:21|61114.71
02:08:22|61114.71
02:08:23|61114.71
02:08:25|61114.7
02:08:26|61114.71
02:08:28|61114.01
02:08:28|61113.59
02:08:30|61103.78
02:08:30|61102.72
02:08:31|61092.02
02:08:33|61086.01
02:08:33|61085.09
02:08:35|61085.09
02:08:35|61085.09
02:08:37|61082.01
02:08:38|61082.01
02:08:39|61082.
02:08:40|61082.01
02:08:41|61082.01
02:08:42|61082.01
02:08:43|61082.
02:08:44|61082.01
02:08:45|61082.01
02:08:46|61072.15
02:08:47|61072.14
02:08:48|61072.15
02:08:49|61062.01
02:08:50|61056.43
02:08:51|61050.
02:08:52|61050.
02:08:53|61050.
02:08:54|61049.99
02:08:55|61055.85
02:08:56|61060.55
02:08:57|61052.
02:08:58|61046.01
02:08:59|61046.01
02:09:00|61046.
02:09:01|61034.57
02:09:02|61033.92
02:09:03|61033.92
02:09:04|61029.67
02:09:05|61032.
02:09:06|61038.2
02:09:07|61038.8
02:09:08|61039.2
02:09:09|61032.
02:09:10|61032.
02:09:11|61032.
02:09:12|61032.
02:09:14|61029.99
02:09:14|61030.
02:09:15|61030.
02:09:16|61030.
02:09:18|61030.
02:09:18|61033.16
02:09:20|61025.93
02:09:21|61025.94
02:09:21|61025.93
02:09:22|61006.
02:09:23|61006.
02:09:25|60994.
02:09:27|61005.98
02:09:28|60990.
02:09:29|60973.2
02:09:30|60973.19
02:09:31|60982.2
02:09:33|60992.38
02:09:34|60992.38
02:09:35|60992.38
02:09:36|60992.39
02:09:37|60992.38
02:09:38|60992.38
02:09:39|60992.38
02:09:40|60992.39
02:09:41|60992.39
02:09:42|60993.99
02:09:43|60993.99
02:09:44|60993.99
02:09:45|60993.99
02:09:47|60993.99
02:09:48|60996.
02:09:50|61005.98
02:09:50|61018.15
02:09:52|61020.
02:09:52|61023.8
02:09:54|61030.92
02:09:54|61030.92
02:09:55|61040.
02:09:57|61049.99
02:09:58|61050.
02:09:59|61059.6
02:10:00|61059.6
02:10:01|61059.6
02:10:01|61059.59
02:10:03|61057.78
02:10:04|61057.79
02:10:05|61057.79
02:10:06|61059.99
02:10:07|61067.29
02:10:08|61068.26
02:10:09|61076.13
02:10:10|61079.8
02:10:11|61085.1
02:10:12|61081.76
02:10:13|61071.11
02:10:14|61070.81
02:10:15|61067.29
02:10:16|61070.64
02:10:17|61079.8
02:10:18|61081.1
02:10:19|61081.09
02:10:20|61081.1
02:10:21|61081.09
02:10:22|61081.1
02:10:23|61075.09
02:10:24|61075.08
02:10:25|61075.08
02:10:26|61075.09
02:10:28|61075.09
02:10:29|61072.05
02:10:30|61075.08
02:10:31|61075.08
02:10:32|61078.79
02:10:33|61078.79
02:10:34|61079.54
02:10:35|61079.54
02:10:36|61081.1
02:10:37|61082.46
02:10:38|61087.16
02:10:39|61087.17
02:10:40|61087.17
02:10:41|61085.27
02:10:42|61085.1
02:10:44|61085.1
02:10:44|61085.09
02:10:45|61085.1
02:10:47|61085.1
02:10:47|61085.1
02:10:49|61085.09
02:10:49|61085.1
02:10:51|61085.31
02:10:52|61094.49
02:10:52|61095.84
02:10:54|61095.84
02:10:55|61098.13
02:10:56|61098.12
02:10:57|61095.84
02:10:58|61095.84
02:10:59|61095.84
02:11:00|61095.84
02:11:02|61089.4
02:11:02|61092.45
02:11:03|61092.44
02:11:04|61092.45
02:11:06|61092.44
02:11:06|61092.45
02:11:07|61092.44
02:11:08|61098.12
02:11:09|61100.71
02:11:10|61101.04
02:11:11|61101.09
02:11:12|61109.92
02:11:13|61109.99
02:11:15|61109.99
02:11:15|61109.99
02:11:16|61110.
02:11:17|61110.
02:11:19|61110.
02:11:19|61110.
02:11:21|61110.
02:11:21|61110.
02:11:23|61114.46
02:11:23|61114.46
02:11:25|61114.46
02:11:25|61114.46
02:11:27|61114.47
02:11:29|61114.47
02:11:30|61109.99
02:11:30|61101.6
02:11:32|61101.61
02:11:33|61101.6
02:11:34|61101.61
02:11:35|61101.61
02:11:36|61101.6
02:11:37|61101.6
02:11:38|61101.61
02:11:39|61092.01
02:11:40|61091.11
02:11:42|61088.02
02:11:42|61088.03
02:11:44|61088.02
02:11:45|61078.6
02:11:46|61078.
02:11:47|61078.
02:11:48|61078.01
02:11:49|61078.
02:11:50|61079.71
02:11:51|61083.51
02:11:53|61083.51
02:11:54|61083.52
02:11:54|61068.22
02:11:56|61068.21
02:11:57|61068.21
02:11:58|61068.22
02:11:59|61068.21
02:11:59|61068.21
02:12:01|61068.22
02:12:02|61068.22
02:12:02|61067.
02:12:04|61067.01
02:12:05|61051.92
02:12:06|61052.07
02:12:07|61052.06
02:12:08|61051.93
02:12:09|61051.92
02:12:10|61043.95
02:12:11|61043.95
02:12:12|61043.95
02:12:13|61043.95
02:12:14|61055.54
02:12:15|61055.55
02:12:17|61055.54
02:12:18|61055.54
02:12:18|61055.55
02:12:19|61055.54
02:12:20|61055.54
02:12:21|61055.54
02:12:22|61055.55
02:12:23|61055.55
02:12:24|61054.22
02:12:25|61054.21
02:12:26|61056.7
02:12:28|61063.08
02:12:29|61063.09
02:12:30|61063.08
02:12:31|61063.08
02:12:32|61063.08
02:12:32|61063.09
02:12:35|61063.09
02:12:35|61063.08
02:12:37|61063.08
02:12:38|61063.09
02:12:39|61063.08
02:12:40|61058.69
02:12:41|61051.11
02:12:42|61051.11
02:12:44|61051.11
02:12:44|61051.1
02:12:45|61051.1
02:12:46|61049.41
02:12:47|61044.35
02:12:48|61018.7
02:12:49|61018.71
02:12:50|61018.71
02:12:51|61018.71
02:12:52|61018.7
02:12:53|61018.71
02:12:54|61018.7
02:12:55|61018.7
02:12:56|61018.7
02:12:58|61018.7
02:12:58|61018.71
02:13:00|61018.71
02:13:00|61011.1
02:13:01|61002.04
02:13:02|61001.11
02:13:04|61000.
02:13:04|61000.01
02:13:06|61000.
02:13:07|60997.02
02:13:07|60994.
02:13:09|60994.
02:13:10|60994.
02:13:11|60993.99
02:13:12|60994.
02:13:13|60999.2
02:13:13|60994.
02:13:15|60993.99
02:13:16|60993.99
02:13:17|60993.99
02:13:17|60994.
02:13:19|60993.99
02:13:20|60994.
02:13:20|60993.99
02:13:21|60993.99
02:13:22|60993.99
02:13:24|60994.
02:13:24|60994.
02:13:25|60993.99
02:13:27|60994.
02:13:27|60993.99
02:13:29|60993.99
02:13:30|60994.
02:13:31|61007.91
02:13:33|61007.91
02:13:33|61018.1
02:13:35|61018.7
02:13:36|61018.69
02:13:36|61018.7
02:13:37|61018.69
02:13:39|61018.7
02:13:40|61018.7
02:13:41|61023.43
02:13:41|61023.43
02:13:43|61023.42
02:13:43|61023.43
02:13:45|61023.43
02:13:46|61011.11
02:13:47|61011.1
02:13:48|61011.11
02:13:49|61011.11
02:13:50|61011.11
02:13:52|61014.19
02:13:52|61019.33
02:13:54|61019.34
02:13:54|61022.
02:13:55|61021.99
02:13:57|61021.99
02:13:58|61032.28
02:13:58|61032.28
02:14:00|61032.29
02:14:00|61032.29
02:14:02|61032.29
02:14:02|61032.28
02:14:04|61032.29
02:14:04|61032.28
02:14:06|61032.28
02:14:07|61030.5
02:14:08|61027.22
02:14:09|61027.22
02:14:10|61027.22
02:14:11|61019.33
02:14:12|61016.9
02:14:13|61016.89
02:14:14|61016.9
02:14:15|61016.9
02:14:16|61016.89
02:14:17|61016.9
02:14:18|61016.9
02:14:19|61016.9
02:14:20|61016.9
02:14:21|61016.9
02:14:22|61016.9
02:14:23|61016.9
02:14:24|61016.89
02:14:25|61016.9
02:14:26|61016.89
02:14:27|61016.9
02:14:28|61016.9
02:14:29|61016.9
02:14:31|61014.8
02:14:32|61012.27
02:14:33|61010.01
02:14:34|61005.99
02:14:35|61001.11
02:14:37|61001.11
02:14:37|61001.11
02:14:39|61005.82
02:14:40|61005.82
02:14:41|61005.83
02:14:42|61001.1
02:14:43|61001.
02:14:45|61001.01
02:14:45|61001.01
02:14:46|61001.01
02:14:47|61000.53
02:14:48|60997.37
02:14:49|60996.01
02:14:50|60996.
02:14:52|60996.
02:14:53|60981.21
02:14:54|60981.21
02:14:55|60981.21
02:14:55|60981.21
02:14:56|60981.2
02:14:57|60981.2
02:14:59|60968.3
02:14:59|60968.31
02:15:01|60968.31
02:15:01|60968.26
02:15:03|60968.27
02:15:03|60968.27
02:15:04|60968.27
02:15:05|60968.27
02:15:06|60944.41
02:15:07|60932.31
02:15:09|60932.3
02:15:10|60931.11
02:15:10|60926.31
02:15:11|60926.26
02:15:12|60935.8
02:15:13|60934.57
02:15:14|60934.57
02:15:16|60931.
02:15:16|60931.
02:15:17|60928.41
02:15:18|60924.69
02:15:19|60922.6
02:15:20|60922.6
02:15:21|60922.6
02:15:23|60922.59
02:15:23|60922.6
02:15:25|60922.6
02:15:26|60922.6
02:15:26|60922.6
02:15:28|60922.59
02:15:29|60922.6
02:15:30|60938.
02:15:32|60943.26
02:15:33|60944.39
02:15:34|60952.4
02:15:35|60963.4
02:15:36|60968.94
02:15:37|60968.95
02:15:38|60968.94
02:15:39|60968.95
02:15:40|60968.95
02:15:41|60968.95
02:15:42|60968.95
02:15:43|60959.79
02:15:44|60966.2
02:15:45|60966.58
02:15:47|60970.
02:15:48|60970.
02:15:49|60968.94
02:15:49|60968.27
02:15:51|60968.28
02:15:51|60968.28
02:15:53|60968.28
02:15:54|60968.28
02:15:55|60968.27
02:15:56|60972.6
02:15:57|60972.6
02:15:59|60972.59
02:15:59|60972.6
02:16:00|60972.6
02:16:01|60978.3
02:16:02|60989.81
02:16:03|60991.1
02:16:04|60991.09
02:16:05|60991.09
02:16:06|60991.1
02:16:07|60991.1
02:16:08|60991.1
02:16:09|60991.09
02:16:10|60991.1
02:16:11|60991.09
02:16:12|60991.09
02:16:13|60991.1
02:16:14|60991.1
02:16:15|60991.09
02:16:16|60991.09
02:16:17|60991.1
02:16:18|60991.1
02:16:19|60977.74
02:16:21|60968.29
02:16:22|60968.29
02:16:22|60968.28
02:16:23|60957.31
02:16:24|60954.09
02:16:25|60954.09
02:16:26|60958.58
02:16:27|60959.52
02:16:28|60959.51
02:16:29|60959.52
02:16:30|60954.1
02:16:31|60953.45
02:16:33|60953.45
02:16:33|60943.05
02:16:34|60943.05
02:16:36|60932.01
02:16:37|60931.1
02:16:39|60931.1
02:16:39|60931.
02:16:41|60931.01
02:16:42|60935.48
02:16:43|60937.99
02:16:44|60929.38
02:16:45|60929.38
02:16:46|60929.39
02:16:47|60929.39
02:16:48|60929.39
02:16:49|60929.39
02:16:50|60929.38
02:16:52|60929.39
02:16:53|60929.38
02:16:54|60929.38
02:16:55|60929.38
02:16:56|60914.
02:16:57|60912.87
02:16:58|60912.8
02:16:59|60912.8
02:17:01|60912.79
02:17:01|60911.11
02:17:02|60911.06
02:17:03|60911.07
02:17:04|60911.07
02:17:05|60912.79
02:17:06|60912.79
02:17:07|60913.99
02:17:08|60919.99
02:17:09|60920.
02:17:10|60921.09
02:17:12|60922.53
02:17:12|60926.11
02:17:13|60929.
02:17:14|60935.03
02:17:15|60935.04
02:17:17|60935.04
02:17:17|60932.07
02:17:18|60932.06
02:17:19|60926.38
02:17:21|60926.38
02:17:22|60926.37
02:17:22|60926.38
02:17:23|60926.37
02:17:24|60926.38
02:17:25|60926.37
02:17:26|60926.37
02:17:27|60906.3
02:17:29|60906.3
02:17:29|60904.3
02:17:31|60904.21
02:17:32|60904.2
02:17:34|60893.96
02:17:34|60891.11
02:17:35|60890.
02:17:36|60888.88
02:17:37|60888.
02:17:38|60888.01
02:17:40|60888.01
02:17:40|60881.09
02:17:41|60881.1
02:17:42|60881.1
02:17:43|60876.46
02:17:44|60876.46
02:17:46|60876.46
02:17:46|60877.56
02:17:48|60877.56
02:17:48|60877.55
02:17:49|60877.56
02:17:50|60877.56
02:17:51|60877.55
02:17:53|60877.55
02:17:54|60876.45
02:17:54|60861.13
02:17:56|60839.8
02:17:57|60854.
02:17:57|60856.
02:17:58|60855.99
02:17:59|60859.99
02:18:00|60859.99
02:18:02|60859.99
02:18:02|60860.
02:18:03|60860.
02:18:05|60869.99
02:18:06|60863.09
02:18:07|60857.03
02:18:08|60855.94
02:18:09|60855.94
02:18:10|60855.93
02:18:11|60855.93
02:18:12|60862.
02:18:13|60861.99
02:18:14|60861.99
02:18:15|60869.99
02:18:16|60870.
02:18:17|60875.39
02:18:18|60877.54
02:18:19|60877.55
02:18:20|60881.09
02:18:21|60881.08
02:18:22|60875.39
02:18:23|60869.04
02:18:24|60861.1
02:18:25|60861.11
02:18:26|60856.52
02:18:27|60856.52
02:18:28|60851.1
02:18:29|60851.11
02:18:30|60846.55
02:18:31|60846.56
02:18:32|60846.55
02:18:33|60846.55
02:18:35|60846.2
02:18:35|60844.67
02:18:36|60844.67
02:18:37|60830.18
02:18:39|60824.42
02:18:39|60824.41
02:18:41|60833.96
02:18:42|60839.99
02:18:42|60845.99
02:18:44|60846.2
02:18:44|60846.21
02:18:46|60848.54
02:18:47|60848.54
02:18:48|60845.99
02:18:49|60844.11
02:18:51|60844.11
02:18:51|60844.11
02:18:52|60844.1
02:18:54|60831.11
02:18:54|60823.83
02:18:55|60823.81
02:18:56|60823.8
02:18:57|60818.01
02:18:58|60819.9
02:18:59|60823.8
02:19:00|60839.99
02:19:02|60839.99
02:19:03|60840.
02:19:04|60841.09
02:19:04|60836.58
02:19:06|60834.07
02:19:07|60834.07
02:19:08|60834.06
02:19:09|60831.67
02:19:11|60834.
02:19:11|60833.99
02:19:12|60835.98
02:19:13|60838.19
02:19:14|60839.98
02:19:15|60839.98
02:19:16|60839.99
02:19:18|60839.99
02:19:19|60839.99
02:19:21|60836.14
02:19:21|60836.14
02:19:22|60836.13
02:19:23|60836.14
02:19:24|60828.7
02:19:25|60823.8
02:19:26|60823.8
02:19:27|60823.8
02:19:28|60818.08
02:19:29|60818.08
02:19:30|60818.08
02:19:31|60817.41
02:19:32|60817.41
02:19:33|60825.39
02:19:35|60825.39
02:19:36|60825.39
02:19:37|60825.39
02:19:38|60818.08
02:19:39|60818.09
02:19:40|60818.08
02:19:41|60810.07
02:19:42|60810.07
02:19:43|60810.06
02:19:44|60817.47
02:19:45|60821.09
02:19:46|60821.09
02:19:47|60812.6
02:19:48|60812.61
02:19:49|60812.6
02:19:50|60804.8
02:19:51|60803.18
02:19:53|60803.18
02:19:53|60803.17
02:19:54|60803.17
02:19:56|60803.17
02:19:56|60803.17
02:19:57|60803.18
02:19:58|60803.17
02:20:00|60794.58
02:20:00|60823.87
02:20:01|60818.02
02:20:02|60823.74
02:20:03|60824.41
02:20:04|60843.51
02:20:06|60844.
02:20:06|60844.09
02:20:08|60844.1
02:20:08|60861.09
02:20:09|60869.99
02:20:10|60879.99
02:20:12|60879.99
02:20:13|60879.99
02:20:14|60879.99
02:20:15|60880.67
02:20:15|60880.67
02:20:17|60881.1
02:20:17|60881.09
02:20:18|60881.09
02:20:20|60881.1
02:20:21|60881.1
02:20:22|60881.09
02:20:23|60881.09
02:20:24|60881.09
02:20:25|60881.14
02:20:26|60881.13
02:20:27|60881.13
02:20:28|60881.14
02:20:29|60896.
02:20:30|60899.99
02:20:31|60899.99
02:20:32|60899.98
02:20:33|60899.99
02:20:34|60904.3
02:20:35|60918.
02:20:37|60894.01
02:20:38|60891.1
02:20:40|60891.1
02:20:40|60892.3
02:20:41|60892.29
02:20:43|60899.98
02:20:43|60899.99
02:20:45|60899.98
02:20:46|60897.2
02:20:47|60897.2
02:20:47|60897.19
02:20:49|60927.66
02:20:50|60929.99
02:20:51|60930.
02:20:52|60929.99
02:20:53|60930.
02:20:54|60930.
02:20:55|60930.
02:20:56|60935.48
02:20:57|60941.1
02:20:58|60949.34
02:20:59|60950.
02:21:00|60959.52
02:21:01|60959.99
02:21:02|60968.27
02:21:03|60968.27
02:21:04|60971.1
02:21:05|60980.94
02:21:06|60980.97
02:21:07|60985.99
02:21:08|60985.99
02:21:09|60989.89
02:21:10|60989.9
02:21:11|60989.9
02:21:12|60997.87
02:21:13|60998.
02:21:14|60998.02
02:21:16|61000.
02:21:16|60999.99
02:21:17|61001.11
02:21:18|61011.09
02:21:19|61011.1
02:21:20|61019.48
02:21:21|61019.49
02:21:22|61019.49
02:21:23|61021.04
02:21:24|61021.05
02:21:25|61004.01
02:21:26|61004.01
02:21:27|61004.02
02:21:28|61004.01
02:21:29|60999.21
02:21:30|60992.17
02:21:31|60992.17
02:21:32|60986.01
02:21:33|60986.01
02:21:34|60986.01
02:21:36|60981.11
02:21:37|60981.1
02:21:39|60991.4
02:21:40|60992.3
02:21:41|60984.59
02:21:41|60981.1
02:21:42|60981.11
02:21:44|60981.11
02:21:45|60981.11
02:21:45|60981.11
02:21:47|60981.11
02:21:48|60981.1
02:21:49|60981.1
02:21:49|60981.11
02:21:51|60981.1
02:21:51|60981.11
02:21:53|60981.1
02:21:53|60981.11
02:21:55|60981.1
02:21:55|60981.1
02:21:56|60981.1
02:21:57|60981.1
02:21:59|60981.11
02:21:59|60981.11
02:22:01|60981.1
02:22:02|60981.11
02:22:04|60979.22
02:22:04|60971.1
02:22:05|60969.08
02:22:06|60969.07
02:22:07|60969.07
02:22:09|60969.08
02:22:09|60969.08
02:22:10|60976.76
02:22:11|60976.75
02:22:12|60976.76
02:22:13|60976.76
02:22:15|60976.75
02:22:15|60976.75
02:22:16|60976.76
02:22:17|60976.76
02:22:19|60976.75
02:22:19|60976.75
02:22:20|60985.4
02:22:21|60991.4
02:22:23|60991.41
02:22:23|60991.41
02:22:24|60991.41
02:22:25|61000.
02:22:27|61004.86
02:22:27|61007.89
02:22:28|61012.62
02:22:29|61021.08
02:22:31|61029.99
02:22:31|61029.99
02:22:32|61029.99
02:22:34|61030.
02:22:35|61030.
02:22:36|61029.99
02:22:36|61029.99
02:22:38|61030.
02:22:40|61026.21
02:22:40|61026.22
02:22:42|61020.01
02:22:42|61020.
02:22:44|61020.
02:22:45|61023.18
02:22:46|61026.
02:22:47|61026.
02:22:48|61025.99
02:22:48|61026.
02:22:50|61025.99
02:22:51|61026.
02:22:52|61026.
02:22:52|61026.
02:22:54|61026.
02:22:55|61026.
02:22:56|61025.99
02:22:57|61026.
02:22:58|61026.
02:22:58|61026.
02:23:00|61026.
02:23:01|61025.99
02:23:02|61026.
02:23:03|61026.
02:23:03|61025.99
02:23:05|61026.
02:23:06|61019.62
02:23:07|61019.62
02:23:08|61012.
02:23:08|61011.1
02:23:10|61009.32
02:23:11|61004.81
02:23:12|61004.8
02:23:13|60997.92
02:23:14|60997.91
02:23:15|60997.77
02:23:16|60996.79
02:23:17|60996.79
02:23:18|60996.79
02:23:19|60996.79
02:23:20|60996.79
02:23:21|61008.4
02:23:22|61011.09
02:23:24|61019.24
02:23:24|61026.
02:23:25|61026.
02:23:26|61025.99
02:23:27|61026.
02:23:28|61025.99
02:23:29|61026.
02:23:30|61026.
02:23:31|61026.
02:23:32|61026.
02:23:34|61026.
02:23:34|61025.99
02:23:35|61026.
02:23:36|61026.
02:23:37|61025.99
02:23:39|61026.
02:23:40|61025.99
02:23:41|61026.
02:23:42|61026.
02:23:43|61026.
02:23:45|61026.
02:23:46|61026.
02:23:47|61025.99
02:23:48|61026.
02:23:49|61011.81
02:23:50|61011.81
02:23:50|61011.8
02:23:52|61023.74
02:23:52|61025.45
02:23:54|61025.45
02:23:55|61026.05
02:23:55|61029.99
02:23:56|61030.
02:23:58|61030.
02:23:59|61029.99
02:23:59|61029.99
02:24:01|61030.
02:24:02|61029.99
02:24:03|61030.
02:24:04|61030.
02:24:05|61030.
02:24:06|61030.
02:24:07|61029.99
02:24:08|61029.99
02:24:09|61028.
02:24:10|61022.31
02:24:12|61016.18
02:24:12|61016.19
02:24:13|61010.74
02:24:14|61000.
02:24:15|61000.01
02:24:16|60998.32
02:24:17|60998.2
02:24:19|60993.53
02:24:20|60999.54
02:24:21|61002.76
02:24:22|61006.79
02:24:23|61006.8
02:24:24|61006.79
02:24:25|61006.8
02:24:26|60994.
02:24:27|60990.13
02:24:28|60982.37
02:24:29|60982.36
02:24:30|60982.37
02:24:31|60982.37
02:24:32|60982.36
02:24:33|60982.37
02:24:34|60981.11
02:24:35|60981.11
02:24:36|60981.11
02:24:37|60981.1
02:24:38|60980.11
02:24:39|60980.11
02:24:41|60980.12
02:24:42|60980.12
02:24:43|60980.12
02:24:44|60979.01
02:24:45|60979.
02:24:46|60979.
02:24:46|60979.
02:24:48|60977.98
02:24:48|60977.66
02:24:50|60977.66
02:24:51|60977.67
02:24:52|60977.66
02:24:53|60977.66
02:24:54|60977.66
02:24:55|60977.66
02:24:56|60975.2
02:24:58|60962.87
02:24:59|60961.65
02:25:00|60961.58
02:25:01|60961.59
02:25:01|60961.58
02:25:03|60961.59
02:25:04|60961.59
02:25:05|60961.58
02:25:06|60951.11
02:25:07|60943.26
02:25:08|60932.23
02:25:09|60932.23
02:25:10|60932.23
02:25:11|60932.23
02:25:12|60932.23
02:25:13|60931.1
02:25:15|60927.65
02:25:16|60927.66
02:25:17|60927.66
02:25:18|60911.11
02:25:19|60910.01
02:25:19|60910.
02:25:20|60904.44
02:25:22|60900.01
02:25:23|60894.23
02:25:24|60891.11
02:25:25|60840.01
02:25:26|60853.39
02:25:27|60853.97
02:25:27|60853.98
02:25:29|60853.98
02:25:30|60853.98
02:25:31|60861.1
02:25:31|60865.39
02:25:33|60871.1
02:25:33|60875.
02:25:34|60875.12
02:25:35|60875.12
02:25:37|60875.11
02:25:38|60875.11
02:25:38|60875.11
02:25:40|60881.09
02:25:42|60881.1
02:25:42|60881.1
02:25:44|60881.09
02:25:45|60889.99
02:25:45|60888.74
02:25:46|60888.74
02:25:48|60883.38
02:25:49|60881.4
02:25:50|60881.41
02:25:51|60881.41
02:25:52|60881.41
02:25:53|60881.4
02:25:54|60881.41
02:25:55|60885.65
02:25:56|60888.69
02:25:57|60888.7
02:25:58|60888.69
02:25:59|60885.65
02:26:01|60885.66
02:26:01|60885.66
02:26:03|60885.65
02:26:03|60885.66
02:26:05|60885.66
02:26:05|60885.65
02:26:06|60885.65
02:26:07|60881.09
02:26:08|60881.09
02:26:09|60881.08
02:26:10|60881.08
02:26:11|60862.21
02:26:13|60862.22
02:26:14|60862.22
02:26:14|60878.
02:26:16|60877.99
02:26:17|60885.19
02:26:18|60897.46
02:26:19|60897.46
02:26:19|60909.66
02:26:20|60909.65
02:26:21|60909.66
02:26:22|60909.66
02:26:23|60909.99
02:26:25|60907.76
02:26:26|60907.77
02:26:27|60899.42
02:26:28|60899.43
02:26:29|60899.42
02:26:30|60897.53
02:26:32|60897.47
02:26:32|60897.47
02:26:33|60897.48
02:26:34|60897.47
02:26:35|60897.48
02:26:36|60897.48
02:26:38|60897.47
02:26:38|60897.48
02:26:39|60897.48
02:26:40|60897.48
02:26:42|60897.46
02:26:44|60897.47
02:26:45|60897.46
02:26:46|60897.47
02:26:47|60897.46
02:26:48|60897.47
02:26:49|60897.46
02:26:50|60897.47
02:26:51|60897.47
02:26:52|60897.46
02:26:53|60897.46
02:26:54|60897.46
02:26:55|60897.46
02:26:56|60897.47
02:26:57|60897.46
02:26:58|60897.46
02:26:59|60897.47
02:27:00|60897.46
02:27:01|60897.47
02:27:02|60897.46
02:27:03|60897.46
02:27:04|60897.46
02:27:05|60898.98
02:27:06|60909.15
02:27:07|60909.15
02:27:08|60909.16
02:27:09|60910.
02:27:11|60919.77
02:27:12|60926.
02:27:13|60926.
02:27:13|60926.
02:27:15|60936.3
02:27:16|60937.58
02:27:16|60937.59
02:27:18|60941.09
02:27:19|60941.1
02:27:20|60941.1
02:27:21|60931.92
02:27:22|60931.92
02:27:22|60931.92
02:27:23|60923.01
02:27:25|60917.66
02:27:26|60917.65
02:27:27|60917.66
02:27:28|60917.65
02:27:29|60917.66
02:27:30|60917.65
02:27:31|60917.66
02:27:32|60917.65
02:27:33|60917.66
02:27:34|60917.66
02:27:35|60927.93
02:27:36|60929.99
02:27:37|60931.1
02:27:38|60933.41
02:27:39|60933.42
02:27:40|60933.42
02:27:41|60933.42
02:27:43|60939.82
02:27:45|60951.1
02:27:46|60958.22
02:27:46|60958.21
02:27:48|60958.21
02:27:49|60958.22
02:27:50|60958.21
02:27:51|60958.21
02:27:53|60958.21
02:27:53|60958.21
02:27:55|60958.22
02:27:56|60958.22
02:27:56|60958.22
02:27:58|60958.21
02:27:58|60958.21
02:28:00|60958.22
02:28:01|60948.15
02:28:02|60942.
02:28:02|60942.
02:28:04|60940.71
02:28:05|60940.71
02:28:06|60935.81
02:28:06|60931.11
02:28:07|60930.51
02:28:08|60930.51
02:28:09|60921.11
02:28:11|60927.92
02:28:12|60930.51
02:28:13|60930.51
02:28:14|60936.03
02:28:14|60941.09
02:28:16|60941.09
02:28:17|60941.09
02:28:18|60932.43
02:28:19|60932.43
02:28:21|60932.42
02:28:21|60932.43
02:28:22|60932.43
02:28:23|60932.43
02:28:25|60932.43
02:28:26|60932.43
02:28:27|60926.78
02:28:28|60926.09
02:28:29|60926.1
02:28:30|60926.1
02:28:31|60926.1
02:28:31|60926.09
02:28:32|60926.1
02:28:34|60926.1
02:28:35|60926.1
02:28:36|60926.09
02:28:37|60926.1
02:28:37|60926.09
02:28:39|60926.09
02:28:40|60926.1
02:28:40|60926.09
02:28:41|60926.1
02:28:43|60926.09
02:28:45|60926.09
02:28:46|60926.08
02:28:47|60926.09
02:28:48|60924.61
02:28:49|60924.61
02:28:50|60924.61
02:28:51|60924.61
02:28:52|60924.61
02:28:53|60924.6
02:28:55|60924.61
02:28:55|60924.61
02:28:57|60946.99
02:28:58|60946.99
02:29:00|60946.98
02:29:01|60955.01
02:29:02|60955.02
02:29:03|60955.01
02:29:03|60955.01
02:29:04|60955.01
02:29:07|60955.01
02:29:08|60955.02
02:29:08|60954.17
02:29:09|60954.17
02:29:10|60954.16
02:29:11|60954.17
02:29:12|60954.17
02:29:13|60954.17
02:29:14|60954.16
02:29:16|60954.17
02:29:16|60954.17
02:29:17|60954.16
02:29:18|60954.17
02:29:19|60954.17
02:29:21|60954.17
02:29:21|60954.17
02:29:23|60954.17
02:29:23|60954.17
02:29:24|60954.17
02:29:26|60954.16
02:29:26|60954.16
02:29:28|60947.01
02:29:28|60947.01
02:29:30|60947.01
02:29:31|60947.01
02:29:31|60940.08
02:29:32|60934.24
02:29:34|60934.24
02:29:35|60934.24
02:29:35|60931.11
02:29:37|60931.11
02:29:38|60930.38
02:29:39|60930.26
02:29:40|60930.26
02:29:42|60930.26
02:29:43|60930.25
02:29:43|60930.26
02:29:45|60931.1
02:29:46|60940.
02:29:47|60941.09
02:29:49|60941.1
02:29:49|60941.1
02:29:50|60941.09
02:29:52|60940.76
02:29:52|60938.97
02:29:53|60938.98
02:29:55|60938.98
02:29:56|60938.97
02:29:56|60938.97
02:29:57|60931.11
02:29:58|60931.1
02:30:00|60931.11
02:30:01|60943.79
02:30:01|60943.99
02:30:03|60943.99
02:30:04|60934.16
02:30:06|60917.11
02:30:07|60932.
02:30:08|60936.
02:30:09|60936.
02:30:11|60936.
02:30:11|60933.49
02:30:12|60930.35
02:30:13|60924.63
02:30:14|60924.62
02:30:15|60920.01
02:30:16|60919.44
02:30:18|60920.64
02:30:18|60920.65
02:30:19|60920.64
02:30:21|60923.99
02:30:21|60923.98
02:30:22|60923.99
02:30:23|60923.99
02:30:24|60919.43
02:30:25|60919.44
02:30:27|60919.44
02:30:27|60919.43
02:30:28|60918.01
02:30:29|60918.01
02:30:30|60918.01
02:30:31|60918.01
02:30:33|60918.01
02:30:33|60918.01
02:30:34|60935.99
02:30:35|60936.
02:30:36|60936.
02:30:37|60935.99
02:30:38|60936.
02:30:39|60951.1
02:30:40|60951.09
02:30:41|60951.1
02:30:42|60951.1
02:30:44|60951.1
02:30:44|60951.09
02:30:46|60951.09
02:30:47|60951.1
02:30:48|60951.09
02:30:50|60951.09
02:30:51|60951.09
02:30:52|60951.1
02:30:53|60951.09
02:30:54|60959.06
02:30:54|60970.
02:30:56|60971.1
02:30:57|60967.99
02:30:58|60964.06
02:30:59|60960.08
02:31:00|60956.11
02:31:01|60956.1
02:31:01|60956.11
02:31:03|60956.1
02:31:04|60956.11
02:31:05|60956.1
02:31:05|60956.11
02:31:06|60958.65
02:31:08|60967.1
02:31:09|60967.11
02:31:10|60977.43
02:31:11|60977.42
02:31:12|60979.32
02:31:13|60981.4
02:31:13|60988.95
02:31:15|60988.96
02:31:16|60988.95
02:31:17|60985.25
02:31:18|60982.98
02:31:19|60985.13
02:31:20|60988.09
02:31:21|60988.39
02:31:22|60988.39
02:31:23|60989.19
02:31:25|60989.19
02:31:25|60990.64
02:31:27|60989.01
02:31:27|60976.6
02:31:28|60976.61
02:31:29|60976.61
02:31:31|60976.6
02:31:32|60973.94
02:31:33|60974.28
02:31:34|60971.11
02:31:35|60971.11
02:31:36|60971.1
02:31:37|60971.11
02:31:38|60971.1
02:31:39|60971.11
02:31:40|60971.11
02:31:41|60974.8
02:31:42|60974.8
02:31:43|60974.79
02:31:44|60974.8
02:31:45|60974.79
02:31:46|60974.8
02:31:47|60974.79
02:31:49|60974.79
02:31:51|60974.79
02:31:52|60974.79
02:31:53|60974.8
02:31:54|60976.61
02:31:55|60975.13
02:31:56|60970.82
02:31:57|60970.01
02:31:58|60970.
02:31:59|60951.11
02:32:00|60946.61
02:32:01|60946.6
02:32:02|60946.61
02:32:03|60946.61
02:32:05|60946.61
02:32:06|60946.61
02:32:06|60946.61
02:32:07|60946.61
02:32:09|60946.6
02:32:10|60941.11
02:32:11|60933.43
02:32:12|60933.43
02:32:13|60933.43
02:32:14|60931.11
02:32:15|60931.11
02:32:15|60931.11
02:32:17|60941.39
02:32:17|60948.14
02:32:19|60961.09
02:32:20|60964.56
02:32:21|60962.04
02:32:22|60956.35
02:32:24|60949.28
02:32:25|60945.36
02:32:25|60940.01
02:32:27|60940.01
02:32:28|60940.01
02:32:29|60940.01
02:32:30|60940.
02:32:31|60940.
02:32:32|60940.
02:32:32|60940.01
02:32:34|60940.
02:32:35|60936.8
02:32:35|60919.85
02:32:37|60919.86
02:32:37|60924.35
02:32:39|60924.34
02:32:40|60924.35
02:32:41|60924.34
02:32:42|60924.34
02:32:43|60924.35
02:32:44|60924.35
02:32:45|60924.35
02:32:46|60924.34
02:32:47|60924.35
02:32:49|60924.34
02:32:50|60924.34
02:32:52|60915.21
02:32:53|60915.21
02:32:53|60906.
02:32:55|60901.11
02:32:55|60900.01
02:32:56|60900.01
02:32:57|60900.01
02:32:59|60900.01
02:32:59|60888.88
02:33:01|60888.88
02:33:01|60888.89
02:33:02|60888.89
02:33:05|60893.43
02:33:05|60891.14
02:33:07|60891.13
02:33:07|60891.13
02:33:08|60891.14
02:33:09|60885.21
02:33:11|60874.78
02:33:11|60874.79
02:33:12|60874.79
02:33:14|60874.79
02:33:14|60874.78
02:33:16|60874.79
02:33:16|60874.78
02:33:17|60874.79
02:33:18|60874.79
02:33:19|60856.24
02:33:20|60846.81
02:33:21|60855.99
02:33:22|60871.1
02:33:23|60871.84
02:33:24|60871.1
02:33:25|60871.1
02:33:26|60868.61
02:33:27|60868.
02:33:28|60868.
02:33:30|60854.75
02:33:30|60854.75
02:33:31|60851.11
02:33:33|60851.11
02:33:34|60851.11
02:33:34|60851.11
02:33:36|60861.1
02:33:37|60863.99
02:33:38|60865.88
02:33:39|60865.89
02:33:40|60856.37
02:33:41|60856.37
02:33:42|60856.36
02:33:43|60846.81
02:33:44|60833.33
02:33:45|60831.81
02:33:46|60831.81
02:33:47|60831.81
02:33:48|60831.8
02:33:50|60831.8
02:33:51|60831.8
02:33:52|60821.1
02:33:53|60821.1
02:33:54|60821.1
02:33:55|60821.11
02:33:56|60829.34
02:33:57|60827.61
02:33:58|60827.6
02:33:59|60823.81
02:34:00|60821.08
02:34:01|60820.89
02:34:02|60820.01
02:34:03|60813.96
02:34:04|60821.1
02:34:05|60825.58
02:34:06|60828.6
02:34:07|60828.6
02:34:08|60828.59
02:34:09|60821.24
02:34:11|60815.18
02:34:12|60815.17
02:34:13|60815.18
02:34:14|60815.18
02:34:15|60815.17
02:34:16|60815.17
02:34:17|60815.18
02:34:18|60810.4
02:34:18|60810.4
02:34:19|60810.39
02:34:21|60810.39
02:34:22|60820.23
02:34:23|60810.
02:34:24|60810.01
02:34:25|60810.01
02:34:26|60804.01
02:34:27|60804.
02:34:28|60800.78
02:34:29|60800.
02:34:30|60800.01
02:34:31|60783.18
02:34:32|60790.78
02:34:33|60790.79
02:34:34|60787.99
02:34:35|60787.99
02:34:36|60787.99
02:34:37|60787.99
02:34:38|60787.99
02:34:40|60795.16
02:34:40|60800.82
02:34:41|60800.83
02:34:43|60806.94
02:34:43|60810.38
02:34:44|60819.99
02:34:45|60821.09
02:34:46|60827.02
02:34:47|60830.4
02:34:48|60838.8
02:34:50|60838.79
02:34:52|60838.79
02:34:52|60838.8
02:34:54|60838.79
02:34:55|60838.79
02:34:56|60838.79
02:34:57|60838.79
02:34:58|60849.9
02:34:59|60849.91
02:35:00|60846.57
02:35:02|60846.57
02:35:03|60849.9
02:35:03|60849.9
02:35:04|60846.57
02:35:05|60845.78
02:35:07|60842.07
02:35:07|60844.82
02:35:09|60849.9
02:35:09|60849.99
02:35:11|60851.79
02:35:12|60861.09
02:35:13|60854.
02:35:14|60854.
02:35:15|60853.42
02:35:16|60854.01
02:35:17|60860.8
02:35:18|60860.8
02:35:19|60866.94
02:35:20|60866.94
02:35:20|60866.94
02:35:22|60867.54
02:35:22|60860.8
02:35:23|60852.72
02:35:25|60852.61
02:35:26|60852.6
02:35:27|60851.75
02:35:27|60851.75
02:35:29|60851.76
02:35:30|60851.76
02:35:31|60851.75
02:35:32|60851.76
02:35:33|60856.39
02:35:34|60851.6
02:35:35|60851.11
02:35:35|60851.1
02:35:37|60851.11
02:35:37|60851.11
02:35:38|60851.11
02:35:39|60851.1
02:35:41|60851.1
02:35:42|60851.1
02:35:43|60851.11
02:35:44|60851.11
02:35:44|60851.1
02:35:46|60851.11
02:35:47|60851.1
02:35:47|60865.21
02:35:49|60867.2
02:35:50|60867.2
02:35:51|60867.19
02:35:52|60867.53
02:35:54|60874.
02:35:54|60873.41
02:35:56|60873.4
02:35:56|60873.41
02:35:57|60873.41
02:35:58|60873.41
02:35:59|60873.4
02:36:00|60870.36
02:36:01|60867.16
02:36:02|60867.15
02:36:04|60867.15
02:36:04|60862.1
02:36:06|60861.15
02:36:07|60851.1
02:36:07|60851.1
02:36:08|60851.1
02:36:09|60851.11
02:36:11|60847.8
02:36:12|60841.85
02:36:13|60841.67
02:36:14|60831.1
02:36:15|60831.11
02:36:16|60831.1
02:36:17|60829.91
02:36:18|60828.61
02:36:19|60828.61
02:36:20|60828.61
02:36:21|60822.82
02:36:22|60828.44
02:36:23|60834.41
02:36:24|60841.39
02:36:25|60849.87
02:36:26|60849.86
02:36:27|60858.
02:36:28|60858.
02:36:29|60867.15
02:36:30|60867.15
02:36:31|60861.16
02:36:32|60861.16
02:36:33|60861.15
02:36:34|60861.16
02:36:35|60861.16
02:36:36|60861.15
02:36:37|60861.16
02:36:38|60861.15
02:36:39|60861.16
02:36:40|60861.16
02:36:41|60861.15
02:36:42|60861.16
02:36:43|60861.16
02:36:44|60861.15
02:36:46|60861.15
02:36:46|60867.53
02:36:47|60867.54
02:36:49|60867.54
02:36:50|60867.54
02:36:50|60866.82
02:36:52|60864.45
02:36:53|60861.16
02:36:55|60861.16
02:36:56|60861.17
02:36:58|60861.16
02:36:58|60861.17
02:36:59|60861.17
02:37:00|60867.99
02:37:01|60868.
02:37:02|60867.99
02:37:04|60862.22
02:37:05|60861.16
02:37:06|60861.15
02:37:07|60851.11
02:37:07|60846.31
02:37:08|60842.02
02:37:10|60842.02
02:37:11|60842.01
02:37:12|60842.01
02:37:13|60837.41
02:37:14|60837.41
02:37:15|60837.41
02:37:16|60837.4
02:37:17|60837.4
02:37:18|60834.01
02:37:19|60826.02
02:37:20|60826.02
02:37:21|60826.02
02:37:22|60826.03
02:37:23|60826.03
02:37:24|60826.02
02:37:25|60818.35
02:37:27|60818.35
02:37:28|60805.11
02:37:29|60805.1
02:37:29|60805.11
02:37:30|60805.11
02:37:31|60805.11
02:37:32|60805.11
02:37:33|60818.4
02:37:34|60812.05
02:37:35|60808.06
02:37:36|60806.22
02:37:37|60806.21
02:37:38|60806.22
02:37:39|60806.22
02:37:40|60805.11
02:37:41|60805.12
02:37:42|60805.12
02:37:43|60807.6
02:37:44|60814.
02:37:46|60814.
02:37:46|60814.2
02:37:47|60810.51
02:37:48|60808.01
02:37:49|60808.02
02:37:50|60808.02
02:37:51|60805.12
02:37:52|60805.11
02:37:54|60800.01
02:37:55|60800.
02:37:56|60800.01
02:37:57|60800.
02:37:58|60800.
02:37:59|60800.01
02:38:00|60800.
02:38:01|60800.
02:38:02|60800.
02:38:03|60781.56
02:38:04|60781.25
02:38:05|60781.25
02:38:06|60782.78
02:38:07|60795.05
02:38:09|60801.1
02:38:10|60801.09
02:38:11|60801.09
02:38:12|60801.1
02:38:13|60801.09
02:38:14|60801.09
02:38:15|60801.14
02:38:16|60801.14
02:38:17|60801.14
02:38:18|60803.6
02:38:19|60805.15
02:38:20|60805.14
02:38:21|60809.38
02:38:22|60809.39
02:38:23|60809.39
02:38:24|60809.38
02:38:25|60809.38
02:38:26|60809.39
02:38:27|60810.86
02:38:28|60815.5
02:38:29|60819.59
02:38:30|60820.59
02:38:31|60821.09
02:38:32|60821.09
02:38:33|60821.37
02:38:34|60821.36
02:38:35|60821.36
02:38:36|60823.78
02:38:37|60824.78
02:38:38|60824.78
02:38:39|60826.01
02:38:40|60826.02
02:38:41|60826.02
02:38:42|60831.09
02:38:43|60833.4
02:38:44|60841.1
02:38:45|60843.14
02:38:46|60843.14
02:38:47|60846.04
02:38:48|60846.04
02:38:49|60846.04
02:38:50|60846.04
02:38:52|60846.04
02:38:52|60849.99
02:38:53|60851.09
02:38:54|60852.65
02:38:56|60855.06
02:38:57|60855.06
02:38:58|60855.06
02:38:58|60855.28
02:39:00|60855.28
02:39:01|60855.27
02:39:01|60852.23
02:39:03|60850.5
02:39:04|60850.5
02:39:05|60859.58
02:39:06|60861.09
02:39:07|60866.
02:39:08|60866.46
02:39:09|60866.47
02:39:10|60866.47
02:39:11|60866.47
02:39:13|60871.1
02:39:14|60874.74
02:39:14|60875.61
02:39:15|60876.45
02:39:16|60879.09
02:39:17|60879.62
02:39:19|60879.61
02:39:19|60879.61
02:39:21|60879.62
02:39:21|60879.62
02:39:22|60879.61
02:39:23|60879.61
02:39:24|60879.61
02:39:25|60879.62
02:39:26|60879.61
02:39:27|60879.62
02:39:28|60866.47
02:39:29|60852.71
02:39:30|60852.71
02:39:32|60852.7
02:39:33|60851.11
02:39:33|60848.36
02:39:34|60841.11
02:39:35|60841.11
02:39:37|60841.11
02:39:37|60841.1
02:39:38|60841.08
02:39:39|60841.08
02:39:40|60841.08
02:39:41|60841.09
02:39:43|60841.08
02:39:43|60841.09
02:39:45|60841.09
02:39:46|60841.09
02:39:47|60841.09
02:39:47|60841.08
02:39:49|60841.09
02:39:49|60850.61
02:39:51|60850.6
02:39:52|60850.61
02:39:53|60850.6
02:39:54|60850.61
02:39:56|60850.61
02:39:57|60841.22
02:39:58|60841.22
02:39:59|60841.22
02:40:00|60841.21
02:40:00|60841.22
02:40:02|60831.11
02:40:03|60831.11
02:40:03|60831.11
02:40:05|60831.1
02:40:06|60841.99
02:40:06|60842.
02:40:09|60841.99
02:40:09|60834.32
02:40:11|60834.32
02:40:11|60834.32
02:40:12|60834.32
02:40:13|60834.32
02:40:14|60834.31
02:40:15|60834.31
02:40:16|60834.31
02:40:18|60839.79
02:40:19|60842.
02:40:19|60842.
02:40:20|60845.27
02:40:21|60847.16
02:40:22|60847.17
02:40:24|60847.17
02:40:25|60847.17
02:40:26|60847.76
02:40:26|60847.77
02:40:27|60847.76
02:40:28|60851.4
02:40:29|60851.39
02:40:30|60851.39
02:40:31|60847.78
02:40:32|60844.12
02:40:33|60844.13
02:40:34|60844.12
02:40:35|60844.13
02:40:36|60844.13
02:40:38|60844.12
02:40:38|60844.13
02:40:39|60844.13
02:40:40|60844.12
02:40:42|60844.12
02:40:43|60844.13
02:40:43|60844.12
02:40:45|60844.13
02:40:46|60844.13
02:40:47|60850.79
02:40:48|60850.8
02:40:49|60850.79
02:40:50|60850.79
02:40:51|60850.8
02:40:52|60850.79
02:40:53|60850.79
02:40:54|60842.05
02:40:55|60834.32
02:40:56|60834.31
02:40:57|60834.32
02:40:59|60834.31
02:40:59|60834.32
02:41:00|60834.31
02:41:02|60829.96
02:41:02|60823.46
02:41:04|60812.77
02:41:05|60806.01
02:41:06|60806.
02:41:07|60806.01
02:41:08|60806.01
02:41:09|60806.
02:41:10|60806.
02:41:11|60807.81
02:41:13|60816.4
02:41:13|60816.4
02:41:14|60816.4
02:41:15|60830.
02:41:17|60833.99
02:41:18|60847.79
02:41:19|60847.78
02:41:20|60847.78
02:41:21|60847.78
02:41:22|60847.78
02:41:23|60847.78
02:41:24|60847.78
02:41:25|60851.4
02:41:26|60851.39
02:41:27|60851.4
02:41:28|60851.4
02:41:29|60851.4
02:41:30|60851.4
02:41:31|60851.4
02:41:32|60851.4
02:41:33|60851.39
02:41:34|60851.4
02:41:35|60851.39
02:41:36|60851.4
02:41:37|60851.39
02:41:38|60851.4
02:41:39|60859.47
02:41:40|60860.
02:41:41|60860.
02:41:42|60869.1
02:41:43|60869.1
02:41:44|60869.1
02:41:45|60876.
02:41:47|60876.
02:41:47|60876.
02:41:48|60885.69
02:41:50|60885.7
02:41:50|60885.7
02:41:51|60885.7
02:41:53|60886.09
02:41:53|60886.1
02:41:54|60886.09
02:41:55|60886.09
02:41:57|60888.3
02:41:58|60896.71
02:41:59|60897.99
02:42:00|60899.88
02:42:01|60925.57
02:42:02|60925.57
02:42:03|60935.58
02:42:04|60950.
02:42:05|60950.41
02:42:06|60950.41
02:42:07|60950.4
02:42:08|60955.78
02:42:10|60955.78
02:42:11|60955.78
02:42:11|60955.78
02:42:12|60962.35
02:42:14|60963.79
02:42:14|60965.67
02:42:15|60965.68
02:42:16|60965.69
02:42:17|60979.98
02:42:18|60980.
02:42:19|60988.39
02:42:20|60988.39
02:42:22|60988.39
02:42:23|60968.29
02:42:23|60967.53
02:42:25|60967.52
02:42:25|60965.67
02:42:26|60962.92
02:42:27|60955.79
02:42:28|60951.1
02:42:29|60951.11
02:42:31|60951.11
02:42:31|60951.1
02:42:33|60951.1
02:42:34|60951.11
02:42:35|60951.1
02:42:36|60951.1
02:42:36|60951.11
02:42:38|60951.11
02:42:39|60951.11
02:42:40|60951.1
02:42:41|60951.1
02:42:42|60951.11
02:42:43|60951.11
02:42:44|60951.1
02:42:45|60951.1
02:42:46|60951.1
02:42:47|60951.1
02:42:48|60951.11
02:42:49|60951.11
02:42:50|60951.11
02:42:51|60951.11
02:42:52|60961.09
02:42:53|60961.09
02:42:54|60961.1
02:42:55|60961.11
02:42:56|60961.11
02:42:57|60971.1
02:42:59|60975.82
02:43:00|60975.83
02:43:01|60975.83
02:43:03|60975.82
02:43:04|60975.83
02:43:04|60981.09
02:43:05|60981.1
02:43:06|60981.1
02:43:07|60981.1
02:43:08|60981.09
02:43:10|60981.1
02:43:11|60981.1
02:43:11|60981.1
02:43:13|60981.1
02:43:13|60985.55
02:43:15|60985.55
02:43:16|60985.55
02:43:17|60985.54
02:43:18|60985.54
02:43:19|60990.64
02:43:20|60991.1
02:43:22|60991.09
02:43:23|60991.09
02:43:24|60991.09
02:43:24|60991.39
02:43:25|60991.38
02:43:26|60991.38
02:43:27|60991.38
02:43:28|60991.39
02:43:29|60991.39
02:43:30|60991.39
02:43:31|60991.38
02:43:32|60991.38
02:43:33|60992.48
02:43:34|60999.99
02:43:35|60999.99
02:43:36|61000.
02:43:37|60999.99
02:43:38|61009.49
02:43:39|61009.69
02:43:40|61010.
02:43:41|61010.
02:43:42|61010.57
02:43:44|61015.08
02:43:45|61016.42
02:43:46|61016.42
02:43:47|61016.43
02:43:47|61016.42
02:43:49|61017.81
02:43:50|61024.
02:43:51|61023.99
02:43:52|61023.99
02:43:53|61013.55
02:43:54|61013.55
02:43:55|61013.55
02:43:56|61013.54
02:43:57|61013.54
02:43:58|61024.
02:44:00|61036.
02:44:01|61035.99
02:44:03|61031.81
02:44:03|61031.8
02:44:05|61054.
02:44:05|61053.33
02:44:07|61053.34
02:44:08|61055.79
02:44:08|61053.2
02:44:09|61053.26
02:44:10|61059.99
02:44:12|61061.09
02:44:13|61060.
02:44:13|61053.21
02:44:14|61053.2
02:44:16|61053.21
02:44:17|61050.01
02:44:17|61048.
02:44:19|61046.
02:44:20|61041.1
02:44:21|61024.
02:44:22|61023.99
02:44:23|61024.
02:44:24|61024.
02:44:25|61024.
02:44:26|61024.
02:44:27|61023.99
02:44:28|61024.
02:44:29|61024.
02:44:30|61023.99
02:44:31|61023.99
02:44:32|61024.
02:44:33|61024.
02:44:34|61024.
02:44:35|61027.9
02:44:36|61029.99
02:44:37|61027.9
02:44:38|61024.86
02:44:40|61024.86
02:44:40|61024.85
02:44:42|61024.51
02:44:43|61024.
02:44:44|61024.
02:44:45|61024.
02:44:46|61024.
02:44:47|61023.99
02:44:48|61023.81
02:44:49|61023.81
02:44:50|61023.8
02:44:51|61023.8
02:44:52|61023.8
02:44:53|61023.81
02:44:54|61023.81
02:44:55|61023.8
02:44:56|61023.81
02:44:57|61034.01
02:44:58|61034.
02:45:00|61034.01
02:45:01|61034.
02:45:02|61034.
02:45:03|61034.
02:45:04|61027.9
02:45:05|61026.
02:45:06|61020.
02:45:07|61019.61
02:45:08|61019.01
02:45:09|61019.
02:45:10|61019.01
02:45:11|61019.01
02:45:12|61019.
02:45:13|61011.6
02:45:14|61003.05
02:45:15|61003.01
02:45:16|60995.09
02:45:17|60996.75
02:45:18|60992.67
02:45:19|60991.1
02:45:20|60991.11
02:45:21|60991.11
02:45:22|60991.11
02:45:24|60994.22
02:45:24|60994.23
02:45:25|60991.11
02:45:26|60991.12
02:45:28|60991.11
02:45:28|60991.12
02:45:30|61008.
02:45:30|61008.
02:45:31|61007.99
02:45:32|61008.
02:45:33|61003.05
02:45:34|61003.05
02:45:35|61003.05
02:45:36|61003.06
02:45:37|61003.06
02:45:39|61003.05
02:45:39|61003.05
02:45:40|60993.98
02:45:41|60993.98
02:45:42|60993.04
02:45:43|60993.05
02:45:44|60993.04
02:45:45|60993.05
02:45:47|60993.05
02:45:47|60993.04
02:45:48|60991.11
02:45:49|60981.37
02:45:50|60981.09
02:45:52|60981.09
02:45:52|60981.09
02:45:53|60981.09
02:45:54|60981.1
02:45:55|60981.1
02:45:57|60981.1
02:45:57|60981.09
02:45:58|60981.1
02:45:59|60981.09
02:46:01|60971.11
02:46:03|60971.1
02:46:03|60971.11
02:46:04|60971.1
02:46:06|60971.11
02:46:06|60979.81
02:46:07|60979.81
02:46:08|60981.08
02:46:10|60981.1
02:46:11|60985.54
02:46:11|60985.55
02:46:13|60985.54
02:46:13|60985.55
02:46:14|60985.55
02:46:15|60985.55
02:46:16|60985.55
02:46:17|60985.55
02:46:18|60991.05
02:46:19|60998.48
02:46:21|61000.
02:46:22|61000.52
02:46:23|61001.09
02:46:24|61001.09
02:46:25|61002.55
02:46:26|61002.56
02:46:27|61005.36
02:46:28|61006.
02:46:29|61006.2
02:46:30|61006.2
02:46:31|61006.21
02:46:32|61006.2
02:46:33|61001.09
02:46:34|60991.11
02:46:35|60991.11
02:46:36|60991.1
02:46:37|60980.36
02:46:38|60980.34
02:46:39|60971.11
02:46:40|60971.1
02:46:41|60971.1
02:46:42|60961.1
02:46:43|60961.1
02:46:44|60961.1
02:46:45|60961.11
02:46:46|60961.11
02:46:47|60961.1
02:46:48|60961.11
02:46:49|60943.96
02:46:50|60942.25
02:46:51|60942.25
02:46:52|60942.25
02:46:53|60942.25
02:46:54|60942.26
02:46:55|60942.26
02:46:56|60942.25
02:46:57|60930.
02:46:58|60930.
02:46:59|60910.02
02:47:00|60910.01
02:47:01|60904.
02:47:03|60901.11
02:47:03|60901.1
02:47:05|60909.87
02:47:05|60909.87
02:47:07|60914.99
02:47:08|60915.
02:47:09|60918.8
02:47:10|60918.79
02:47:11|60920.38
02:47:11|60913.88
02:47:13|60913.88
02:47:14|60913.87
02:47:15|60913.88
02:47:16|60907.
02:47:17|60904.42
02:47:18|60904.42
02:47:19|60904.41
02:47:20|60904.41
02:47:21|60904.42
02:47:22|60904.41
02:47:23|60904.42
02:47:24|60900.
02:47:25|60900.01
02:47:26|60883.02
02:47:27|60881.1
02:47:28|60881.11
02:47:30|60882.1
02:47:30|60892.92
02:47:31|60900.99
02:47:33|60900.99
02:47:33|60902.79
02:47:35|60902.8
02:47:36|60891.1
02:47:36|60891.1
02:47:37|60889.67
02:47:38|60888.01
02:47:39|60885.55
02:47:41|60881.44
02:47:41|60880.01
02:47:42|60880.
02:47:43|60878.31
02:47:44|60875.99
02:47:46|60876.
02:47:47|60875.67
02:47:48|60865.6
02:47:48|60865.6
02:47:50|60861.28
02:47:51|60861.11
02:47:52|60852.96
02:47:53|60852.97
02:47:54|60858.
02:47:55|60853.27
02:47:56|60853.27
02:47:57|60853.28
02:47:58|60852.97
02:47:59|60852.97
02:48:00|60852.97
02:48:01|60855.7
02:48:02|60857.99
02:48:04|60862.78
02:48:05|60862.79
02:48:05|60862.79
02:48:06|60862.79
02:48:07|60862.79
02:48:08|60862.78
02:48:10|60862.78
02:48:11|60852.97
02:48:11|60852.97
02:48:13|60868.6
02:48:13|60871.09
02:48:15|60873.99
02:48:16|60873.99
02:48:17|60874.
02:48:19|60874.
02:48:19|60873.99
02:48:21|60870.59
02:48:22|60870.
02:48:23|60870.01
02:48:24|60870.
02:48:25|60870.
02:48:26|60873.29
02:48:27|60872.39
02:48:28|60872.39
02:48:29|60872.39
02:48:31|60872.4
02:48:31|60872.39
02:48:32|60872.4
02:48:33|60872.4
02:48:34|60873.28
02:48:35|60874.
02:48:36|60874.
02:48:38|60885.48
02:48:38|60891.1
02:48:40|60894.04
02:48:41|60894.04
02:48:42|60890.25
02:48:43|60886.89
02:48:44|60886.89
02:48:45|60884.91
02:48:46|60877.
02:48:47|60877.
02:48:48|60877.
02:48:48|60877.
02:48:50|60877.
02:48:50|60883.
02:48:52|60883.
02:48:54|60882.99
02:48:54|60882.99
02:48:55|60882.99
02:48:56|60882.99
02:48:57|60882.99
02:48:58|60883.
02:48:59|60883.
02:49:00|60883.
02:49:02|60878.93
02:49:03|60876.99
02:49:03|60876.98
02:49:05|60876.99
02:49:06|60868.
02:49:07|60864.83
02:49:08|60864.83
02:49:09|60873.05
02:49:10|60875.99
02:49:11|60879.79
02:49:12|60882.99
02:49:13|60891.1
02:49:14|60893.99
02:49:16|60893.99
02:49:16|60897.99
02:49:17|60897.99
02:49:18|60897.99
02:49:19|60893.99
02:49:21|60893.99
02:49:21|60894.
02:49:23|60904.73
02:49:23|60904.74
02:49:24|60910.52
02:49:26|60912.39
02:49:27|60915.49
02:49:28|60915.49
02:49:28|60915.48
02:49:29|60915.48
02:49:30|60919.99
02:49:31|60921.09
02:49:32|60925.19
02:49:34|60925.19
02:49:34|60929.99
02:49:35|60929.99
02:49:36|60940.
02:49:37|60941.09
02:49:39|60941.09
02:49:39|60941.09
02:49:40|60936.97
02:49:41|60931.37
02:49:42|60931.35
02:49:43|60931.35
02:49:45|60931.35
02:49:45|60934.69
02:49:47|60934.69
02:49:47|60934.7
02:49:49|60934.7
02:49:50|60934.69
02:49:50|60934.7
02:49:51|60934.7
02:49:52|60934.7
02:49:53|60934.7
02:49:54|60934.69
02:49:55|60934.7
02:49:56|60934.69
02:49:58|60934.69
02:49:58|60934.7
02:49:59|60934.69
02:50:00|60934.69
02:50:01|60934.7
02:50:02|60934.7
02:50:03|60934.69
02:50:05|60934.69
02:50:06|60934.7
02:50:08|60934.7
02:50:09|60934.7
02:50:10|60934.69
02:50:11|60934.7
02:50:12|60934.69
02:50:13|60934.7
02:50:14|60934.7
02:50:15|60934.7
02:50:16|60939.7
02:50:17|60949.15
02:50:18|60938.01
02:50:19|60934.64
02:50:20|60922.52
02:50:21|60916.29
02:50:22|60916.29
02:50:24|60916.3
02:50:24|60916.29
02:50:26|60916.29
02:50:26|60916.3
02:50:28|60910.33
02:50:28|60910.33
02:50:30|60910.32
02:50:30|60910.32
02:50:32|60910.33
02:50:33|60910.32
02:50:34|60910.32
02:50:35|60910.33
02:50:36|60910.32
02:50:37|60910.32
02:50:38|60910.33
02:50:39|60920.43
02:50:40|60921.04
02:50:41|60921.04
02:50:42|60921.04
02:50:43|60921.04
02:50:43|60921.03
02:50:45|60921.04
02:50:46|60921.03
02:50:47|60921.03
02:50:48|60921.04
02:50:49|60921.03
02:50:50|60921.03
02:50:51|60921.03
02:50:52|60930.65
02:50:53|60930.65
02:50:54|60930.65
02:50:55|60930.64
02:50:56|60936.98
02:50:57|60943.25
02:50:58|60943.25
02:50:59|60939.93
02:51:00|60939.61
02:51:01|60937.71
02:51:02|60930.35
02:51:03|60922.87
02:51:04|60922.88
02:51:05|60922.87
02:51:06|60922.87
02:51:08|60922.87
02:51:09|60922.87
02:51:10|60922.88
02:51:12|60922.88
02:51:12|60921.03
02:51:13|60921.04
02:51:15|60921.04
02:51:16|60916.61
02:51:17|60913.41
02:51:18|60903.81
02:51:19|60902.22
02:51:20|60901.47
02:51:21|60901.1
02:51:22|60899.01
02:51:23|60896.4
02:51:25|60896.41
02:51:25|60896.4
02:51:26|60896.4
02:51:27|60891.24
02:51:28|60884.35
02:51:29|60884.34
02:51:30|60862.28
02:51:32|60858.
02:51:32|60858.01
02:51:33|60858.
02:51:35|60858.01
02:51:35|60858.01
02:51:37|60858.01
02:51:37|60858.01
02:51:38|60858.
02:51:39|60858.01
02:51:40|60858.
02:51:41|60858.
02:51:42|60858.
02:51:43|60858.
02:51:44|60858.01
02:51:45|60846.73
02:51:46|60846.73
02:51:47|60846.72
02:51:48|60855.99
02:51:50|60855.99
02:51:50|60856.
02:51:52|60855.99
02:51:52|60856.
02:51:53|60856.38
02:51:55|60857.4
02:51:56|60857.4
02:51:57|60857.4
02:51:58|60857.4
02:51:59|60857.39
02:52:00|60857.4
02:52:01|60856.
02:52:02|60856.01
02:52:03|60859.48
02:52:04|60850.
02:52:05|60850.01
02:52:06|60850.01
02:52:07|60850.01
02:52:08|60850.
02:52:09|60850.
02:52:10|60863.79
02:52:12|60861.1
02:52:14|60853.68
02:52:14|60853.67
02:52:16|60853.68
02:52:17|60853.68
02:52:17|60853.68
02:52:18|60862.8
02:52:20|60870.17
02:52:20|60876.7
02:52:21|60879.79
02:52:23|60879.79
02:52:24|60889.38
02:52:25|60894.82
02:52:26|60888.18
02:52:27|60882.5
02:52:29|60882.5
02:52:30|60882.5
02:52:30|60873.07
02:52:31|60873.08
02:52:33|60881.99
02:52:34|60889.4
02:52:34|60889.03
02:52:36|60889.04
02:52:36|60891.09
02:52:38|60900.
02:52:38|60901.45
02:52:39|60901.46
02:52:40|60901.45
02:52:42|60901.46
02:52:42|60901.46
02:52:44|60901.45
02:52:44|60901.45
02:52:45|60901.45
02:52:46|60901.45
02:52:47|60901.45
02:52:49|60901.45
02:52:49|60901.45
02:52:51|60901.45
02:52:51|60901.45
02:52:52|60901.45
02:52:53|60888.18
02:52:54|60888.18
02:52:55|60888.17
02:52:57|60888.17
02:52:57|60888.18
02:52:59|60888.18
02:52:59|60897.41
02:53:00|60897.41
02:53:02|60900.35
02:53:03|60901.46
02:53:04|60901.46
02:53:05|60929.99
02:53:05|60939.99
02:53:06|60939.98
02:53:09|60951.09
02:53:09|60951.1
02:53:11|60959.69
02:53:12|60959.7
02:53:13|60959.7
02:53:14|60959.69
02:53:15|60959.69
02:53:16|60959.7
02:53:17|60959.7
02:53:18|60959.7
02:53:19|60959.7
02:53:20|60948.01
02:53:21|60948.01
02:53:22|60945.69
02:53:23|60935.61
02:53:24|60935.59
02:53:25|60935.59
02:53:26|60935.59
02:53:27|60931.25
02:53:28|60931.25
02:53:29|60931.24
02:53:31|60926.81
02:53:31|60926.8
02:53:32|60926.81
02:53:33|60936.03
02:53:34|60941.1
02:53:35|60941.09
02:53:36|60941.09
02:53:37|60941.09
02:53:38|60941.1
02:53:40|60946.99
02:53:40|60952.32
02:53:42|60952.33
02:53:43|60952.32
02:53:43|60952.33
02:53:44|60952.33
02:53:45|60961.09
02:53:46|60961.69
02:53:47|60961.69
02:53:48|60961.69
02:53:50|60961.7
02:53:50|60961.7
02:53:51|60961.7
02:53:52|60961.7
02:53:53|60961.69
02:53:54|60961.69
02:53:56|60961.7
02:53:56|60961.7
02:53:58|60961.7
02:53:59|60961.69
02:54:00|60963.84
02:54:01|60971.1
02:54:02|60966.69
02:54:03|60966.09
02:54:05|60964.51
02:54:06|60953.09
02:54:07|60961.69
02:54:08|60961.7
02:54:09|60961.7
02:54:10|60961.7
02:54:11|60961.69
02:54:12|60961.7
02:54:13|60961.69
02:54:15|60961.7
02:54:16|60961.7
02:54:16|60969.5
02:54:18|60970.98
02:54:20|60970.98
02:54:20|60970.99
02:54:22|60980.
02:54:23|60987.99
02:54:23|60987.99
02:54:24|60987.99
02:54:26|60986.13
02:54:27|60986.12
02:54:27|60986.12
02:54:29|60986.12
02:54:30|60986.12
02:54:31|60986.12
02:54:32|60986.13
02:54:33|60986.12
02:54:33|60986.84
02:54:34|60986.84
02:54:36|60986.84
02:54:37|60986.84
02:54:38|60986.83
02:54:39|60986.83
02:54:40|60986.84
02:54:41|60986.83
02:54:42|60986.83
02:54:43|60986.83
02:54:45|60986.83
02:54:45|60986.84
02:54:46|60986.83
02:54:47|60986.84
02:54:48|60986.83
02:54:50|60986.84
02:54:50|60986.84
02:54:51|60986.84
02:54:53|60986.84
02:54:54|60986.84
02:54:55|60986.84
02:54:55|60986.84
02:54:56|60986.84
02:54:58|60986.84
02:54:59|60986.83
02:55:00|60986.83
02:55:01|60986.83
02:55:02|60986.83
02:55:03|60986.83
02:55:04|60986.83
02:55:05|60986.83
02:55:06|60986.83
02:55:07|60986.83
02:55:08|60986.84
02:55:10|60999.99
02:55:11|61000.
02:55:12|60999.99
02:55:14|60999.99
02:55:15|61000.
02:55:17|61012.69
02:55:17|61015.99
02:55:18|61017.88
02:55:20|61020.
02:55:20|61019.99
02:55:21|61019.99
02:55:22|61019.99
02:55:24|61011.16
02:55:25|61010.03
02:55:26|61003.04
02:55:28|61003.04
02:55:28|61003.05
02:55:29|61003.05
02:55:31|61011.97
02:55:31|61011.97
02:55:32|61011.97
02:55:34|61011.98
02:55:34|61011.97
02:55:36|61011.98
02:55:37|61011.97
02:55:38|61011.98
02:55:39|61011.98
02:55:39|61002.16
02:55:41|61002.01
02:55:41|61004.86
02:55:42|61003.14
02:55:43|61001.11
02:55:45|60999.58
02:55:46|60999.57
02:55:47|60999.58
02:55:47|60999.58
02:55:49|60999.57
02:55:50|60999.12
02:55:51|60999.12
02:55:51|60999.01
02:55:52|60999.
02:55:54|60991.34
02:55:54|60991.35
02:55:56|60991.34
02:55:57|60991.34
02:55:58|60999.12
02:55:59|60999.12
02:56:00|60999.12
02:56:01|60999.13
02:56:01|60999.12
02:56:03|61019.99
02:56:04|61014.2
02:56:05|61025.99
02:56:06|61026.
02:56:07|61026.
02:56:07|61025.99
02:56:09|61026.
02:56:09|61029.99
02:56:11|61030.
02:56:12|61030.14
02:56:13|61035.59
02:56:14|61041.09
02:56:15|61047.16
02:56:17|61047.16
02:56:18|61047.16
02:56:18|61047.16
02:56:20|61049.99
02:56:21|61049.99
02:56:22|61060.
02:56:23|61061.09
02:56:24|61061.09
02:56:25|61061.09
02:56:26|61061.1
02:56:27|61061.1
02:56:28|61061.27
02:56:29|61061.28
02:56:30|61061.28
02:56:31|61049.99
02:56:32|61047.15
02:56:33|61047.16
02:56:34|61047.15
02:56:35|61034.46
02:56:36|61031.1
02:56:37|61031.1
02:56:38|61030.8
02:56:39|61030.15
02:56:40|61026.
02:56:41|61026.01
02:56:42|61026.
02:56:43|61026.
02:56:44|61026.
02:56:45|61026.
02:56:46|61026.
02:56:47|61022.
02:56:48|61022.01
02:56:49|61022.01
02:56:50|61022.
02:56:51|61022.
02:56:52|61022.
02:56:53|61022.
02:56:54|61022.
02:56:55|61021.11
02:56:56|61021.1
02:56:57|61021.11
02:56:58|61021.1
02:56:59|61021.1
02:57:00|61021.1
02:57:01|61017.74
02:57:02|61017.75
02:57:03|61017.75
02:57:04|61011.1
02:57:06|61001.91
02:57:06|61001.1
02:57:07|60996.27
02:57:08|60986.84
02:57:09|60982.99
02:57:10|60981.11
02:57:12|60976.41
02:57:14|60976.42
02:57:14|60976.41
02:57:16|60976.42
02:57:17|60976.41
02:57:17|60976.41
02:57:18|60976.41
02:57:19|60976.42
02:57:21|60976.41
02:57:22|60976.41
02:57:23|60976.42
02:57:24|60976.41
02:57:25|60976.41
02:57:26|60976.41
02:57:27|60976.41
02:57:28|60976.41
02:57:29|60976.42
02:57:30|60976.42
02:57:31|60976.41
02:57:32|60976.42
02:57:34|60976.42
02:57:34|60964.6
02:57:36|60964.23
02:57:37|60961.11
02:57:38|60960.
02:57:38|60960.
02:57:40|60960.01
02:57:40|60960.01
02:57:41|60960.01
02:57:43|60960.
02:57:44|60960.
02:57:45|60960.01
02:57:46|60960.01
02:57:47|60960.01
02:57:48|60960.
02:57:49|60960.
02:57:50|60960.01
02:57:51|60960.
02:57:52|60960.01
02:57:53|60960.
02:57:54|60960.01
02:57:55|60959.32
02:57:56|60959.32
02:57:57|60959.31
02:57:58|60959.31
02:57:59|60959.32
02:58:00|60953.43
02:58:01|60951.1
02:58:02|60951.1
02:58:03|60950.
02:58:04|60950.
02:58:05|60959.3
02:58:06|60959.29
02:58:07|60959.3
02:58:08|60959.3
02:58:09|60959.3
02:58:10|60959.3
02:58:11|60959.3
02:58:12|60959.3
02:58:14|60969.58
02:58:15|60970.01
02:58:17|60971.09
02:58:17|60971.1
02:58:19|60971.09
02:58:20|60971.09
02:58:21|60971.1
02:58:22|60971.1
02:58:23|60971.1
02:58:24|60971.1
02:58:25|60971.1
02:58:26|60971.09
02:58:27|60971.1
02:58:28|60979.99
02:58:29|60979.99
02:58:30|60979.99
02:58:31|60979.99
02:58:32|60980.
02:58:33|60980.
02:58:34|60979.99
02:58:35|60980.
02:58:36|60980.
02:58:37|60980.
02:58:38|60979.99
02:58:39|60979.99
02:58:40|60979.99
02:58:41|60979.99
02:58:42|60980.
02:58:43|60980.
02:58:44|60980.
02:58:45|60979.99
02:58:46|60979.99
02:58:47|60979.99
02:58:48|60980.
02:58:50|60979.99
02:58:50|60980.
02:58:51|60979.99
02:58:52|60979.99
02:58:53|60979.99
02:58:54|60979.99
02:58:55|60980.
02:58:57|60979.99
02:58:57|60979.99
02:58:58|60980.
02:58:59|60980.
02:59:00|60979.99
02:59:01|60980.
02:59:02|60979.99
02:59:03|60980.
02:59:04|60979.99
02:59:05|60979.99
02:59:06|60980.
02:59:07|60980.
02:59:08|60980.
02:59:10|60980.
02:59:10|60980.
02:59:11|60979.99
02:59:12|60979.99
02:59:14|60980.
02:59:15|60980.
02:59:16|60980.
02:59:17|60980.
02:59:18|60980.
02:59:19|60980.
02:59:20|60980.
02:59:22|60980.
02:59:22|60979.99
02:59:23|60979.99
02:59:25|60980.
02:59:26|60979.99
02:59:27|60980.
02:59:28|60979.99
02:59:29|60979.99
02:59:30|60979.99
02:59:31|60980.
02:59:32|60980.
02:59:33|60980.
02:59:34|60979.99
02:59:35|60980.
02:59:36|60979.99
02:59:37|60980.
02:59:38|60979.99
02:59:39|60980.
02:59:40|60980.
02:59:41|60980.
02:59:43|60979.99
02:59:44|60980.
02:59:44|60980.
02:59:45|60980.
02:59:47|60980.
02:59:47|60980.
02:59:49|60979.99
02:59:49|60980.
02:59:51|60979.99
02:59:51|60980.
02:59:52|60980.
02:59:54|60980.
02:59:54|60979.99
02:59:55|60979.99
02:59:56|60980.
02:59:57|60980.
02:59:58|60980.
02:59:59|60979.99
03:00:00|60980.
03:00:01|60979.99
03:00:02|60979.99
03:00:03|60980.
03:00:04|60979.99
03:00:05|60980.
03:00:06|60980.
03:00:07|60980.
03:00:08|60980.
03:00:09|60980.
03:00:10|60979.99
03:00:11|60979.99
03:00:12|60979.99
03:00:14|60979.99
03:00:15|60979.99
03:00:17|60961.1
03:00:18|60959.31
03:00:19|60959.31
03:00:20|60959.3
03:00:21|60959.3
03:00:22|60959.3
03:00:23|60959.3
03:00:24|60959.31
03:00:25|60959.3
03:00:26|60959.3
03:00:27|60959.3
03:00:28|60959.29
03:00:29|60959.3
03:00:30|60959.3
03:00:31|60959.29
03:00:32|60959.3
03:00:33|60959.3
03:00:34|60959.3
03:00:35|60959.23
03:00:36|60959.24
03:00:37|60956.31
03:00:38|60956.31
03:00:39|60956.31
03:00:40|60956.3
03:00:41|60956.31
03:00:42|60956.31
03:00:43|60956.3
03:00:44|60956.3
03:00:45|60956.31
03:00:46|60956.31
03:00:47|60956.3
03:00:48|60951.11
03:00:49|60951.11
03:00:51|60951.11
03:00:51|60951.11
03:00:53|60951.11
03:00:54|60950.
03:00:55|60946.
03:00:56|60956.31
03:00:57|60971.09
03:00:58|60971.1
03:00:59|60971.09
03:01:00|60971.1
03:01:01|60981.09
03:01:02|60981.1
03:01:03|60981.09
03:01:04|60981.1
03:01:05|60976.41
03:01:06|60976.42
03:01:06|60971.11
03:01:08|60971.11
03:01:09|60971.11
03:01:09|60971.11
03:01:11|60971.1
03:01:11|60974.09
03:01:13|60974.09
03:01:13|60974.1
03:01:14|60974.1
03:01:17|60980.24
03:01:18|60981.09
03:01:19|60981.1
03:01:20|60981.39
03:01:21|60985.98
03:01:21|60985.98
03:01:23|60985.99
03:01:24|60985.99
03:01:25|60985.99
03:01:26|60985.98
03:01:27|60985.99
03:01:28|60985.98
03:01:29|60981.16
03:01:30|60977.93
03:01:31|60973.2
03:01:32|60973.21
03:01:33|60973.21
03:01:34|60971.63
03:01:36|60965.95
03:01:36|60961.11
03:01:37|60961.11
03:01:39|60951.11
03:01:39|60946.88
03:01:40|60946.88
03:01:41|60946.87
03:01:42|60946.88
03:01:44|60946.87
03:01:46|60955.6
03:01:48|60955.6
03:01:48|60955.6
03:01:50|60955.6
03:01:50|60955.6
03:01:52|60955.6
03:01:53|60955.59
03:01:53|60973.19
03:01:54|60981.08
03:01:55|60976.81
03:01:57|60976.81
03:01:58|60976.81
03:01:59|60976.82
03:02:00|60981.09
03:02:01|60981.1
03:02:02|60981.1
03:02:03|60981.09
03:02:04|60981.09
03:02:05|60981.09
03:02:06|60981.22
03:02:07|60981.22
03:02:08|60989.81
03:02:09|60991.09
03:02:10|60991.09
03:02:11|60991.1
03:02:12|60991.09
03:02:13|60991.1
03:02:14|60982.
03:02:15|60982.01
03:02:16|60982.01
03:02:17|60982.01
03:02:18|60982.
03:02:19|60982.01
03:02:21|60982.
03:02:23|60990.97
03:02:24|60976.84
03:02:25|60964.41
03:02:26|60964.41
03:02:27|60961.1
03:02:28|60961.1
03:02:29|60961.11
03:02:30|60961.11
03:02:31|60961.1
03:02:33|60961.11
03:02:33|60961.11
03:02:35|60961.1
03:02:35|60956.17
03:02:36|60955.59
03:02:38|60955.58
03:02:39|60954.76
03:02:40|60954.76
03:02:41|60954.75
03:02:42|60954.39
03:02:43|60954.38
03:02:44|60954.39
03:02:45|60954.38
03:02:46|60954.38
03:02:47|60954.39
03:02:48|60954.39
03:02:49|60954.39
03:02:50|60954.39
03:02:51|60954.39
03:02:52|60964.87
03:02:53|60964.88
03:02:55|60964.87
03:02:55|60964.88
03:02:56|60964.87
03:02:58|60971.09
03:02:58|60980.
03:02:59|60980.
03:03:00|60979.99
03:03:01|60979.99
03:03:02|60980.
03:03:03|60979.99
03:03:04|60980.
03:03:05|60980.
03:03:06|60987.2
03:03:07|60987.99
03:03:09|60987.99
03:03:09|60988.
03:03:10|60987.99
03:03:11|60988.
03:03:12|60988.
03:03:13|60987.99
03:03:14|60988.
03:03:16|60987.99
03:03:16|60988.
03:03:17|60988.
03:03:18|60987.99
03:03:20|60988.58
03:03:21|60988.59
03:03:21|60989.99
03:03:23|60995.59
03:03:25|60999.99
03:03:25|61000.
03:03:26|61000.
03:03:27|61000.
03:03:28|61000.
03:03:29|61000.
03:03:31|61000.
03:03:31|61000.
03:03:33|61000.
03:03:33|61001.1
03:03:34|61002.
03:03:35|60996.27
03:03:36|60994.01
03:03:38|60994.
03:03:39|60994.
03:03:39|60994.
03:03:40|60994.01
03:03:41|60994.01
03:03:42|60994.01
03:03:44|60994.01
03:03:45|60994.02
03:03:46|60994.02
03:03:47|60994.02
03:03:48|60994.02
03:03:49|60994.02
03:03:50|60994.01
03:03:51|60994.02
03:03:52|60994.02
03:03:54|60994.01
03:03:54|60994.01
03:03:55|60999.99
03:03:56|61000.
03:03:57|61000.
03:03:58|61000.39
03:03:59|61002.
03:04:01|61002.
03:04:01|61001.99
03:04:02|61005.2
03:04:03|61010.75
03:04:04|61011.1
03:04:05|61001.99
03:04:06|60994.01
03:04:07|60994.02
03:04:08|60994.02
03:04:09|60994.02
03:04:11|60999.63
03:04:12|61012.68
03:04:13|61013.7
03:04:13|61022.
03:04:15|61022.
03:04:15|61022.
03:04:16|61025.7
03:04:18|61025.71
03:04:20|61026.
03:04:20|61030.67
03:04:21|61030.67
03:04:22|61030.67
03:04:24|61030.67
03:04:24|61030.66
03:04:26|61030.8
03:04:27|61030.79
03:04:28|61022.13
03:04:29|61022.13
03:04:30|61022.13
03:04:31|61022.13
03:04:32|61022.13
03:04:33|61022.13
03:04:34|61022.12
03:04:35|61022.13
03:04:36|61022.13
03:04:37|61022.13
03:04:38|61022.13
03:04:39|61022.13
03:04:41|61022.12
03:04:41|61022.12
03:04:42|61022.13
03:04:43|61022.13
03:04:44|61022.13
03:04:45|61022.13
03:04:46|61022.13
03:04:48|61022.12
03:04:48|61022.12
03:04:50|61022.13
03:04:51|61022.12
03:04:51|61022.13
03:04:52|61022.13
03:04:53|61022.12
03:04:54|61022.13
03:04:55|61022.13
03:04:56|61022.13
03:04:57|61022.12
03:04:59|61022.13
03:05:00|61030.2
03:05:00|61030.2
03:05:01|61030.2
03:05:02|61030.2
03:05:04|61030.2
03:05:04|61030.2
03:05:06|61030.19
03:05:06|61030.2
03:05:08|61030.24
03:05:09|61043.91
03:05:10|61046.
03:05:11|61045.99
03:05:12|61046.
03:05:13|61045.99
03:05:14|61046.
03:05:15|61051.63
03:05:16|61055.01
03:05:17|61055.01
03:05:18|61055.
03:05:19|61045.99
03:05:20|61045.99
03:05:21|61046.
03:05:23|61045.99
03:05:24|61046.
03:05:24|61046.
03:05:26|61046.
03:05:27|61045.99
03:05:27|61046.
03:05:29|61050.17
03:05:29|61050.17
03:05:31|61057.39
03:05:31|61057.39
03:05:32|61057.39
03:05:34|61057.4
03:05:35|61057.4
03:05:36|61057.39
03:05:37|61057.39
03:05:37|61057.4
03:05:38|61061.04
03:05:40|61067.39
03:05:41|61067.38
03:05:42|61067.38
03:05:43|61067.38
03:05:44|61067.38
03:05:44|61067.39
03:05:46|61067.39
03:05:47|61069.18
03:05:48|61069.18
03:05:49|61069.19
03:05:50|61069.18
03:05:50|61069.19
03:05:52|61069.19
03:05:53|61069.18
03:05:53|61069.19
03:05:55|61069.19
03:05:55|61069.19
03:05:56|61069.19
03:05:58|61069.18
03:05:59|61069.18
03:06:00|61069.19
03:06:01|61069.19
03:06:02|61069.19
03:06:03|61062.6
03:06:04|61062.61
03:06:05|61062.6
03:06:06|61062.61
03:06:07|61062.61
03:06:08|61065.4
03:06:09|61069.19
03:06:10|61069.18
03:06:11|61069.18
03:06:12|61069.18
03:06:13|61069.18
03:06:14|61069.18
03:06:15|61069.18
03:06:16|61069.18
03:06:17|61069.19
03:06:18|61069.19
03:06:19|61069.2
03:06:20|61069.19
03:06:22|61069.19
03:06:23|61056.01
03:06:24|61056.02
03:06:25|61052.29
03:06:26|61052.29
03:06:27|61052.29
03:06:28|61047.12
03:06:30|61055.49
03:06:30|61055.49
03:06:31|61055.49
03:06:32|61055.48
03:06:33|61055.48
03:06:35|61055.49
03:06:36|61051.01
03:06:37|61046.01
03:06:37|61046.01
03:06:39|61046.01
03:06:40|61046.01
03:06:41|61046.
03:06:41|61046.
03:06:43|61046.
03:06:43|61046.
03:06:45|61046.
03:06:46|61046.
03:06:47|61046.
03:06:48|61046.
03:06:49|61045.99
03:06:50|61055.49
03:06:51|61065.22
03:06:52|61067.99
03:06:53|61067.98
03:06:54|61067.99
03:06:55|61067.99
03:06:56|61067.99
03:06:57|61067.99
03:06:58|61067.99
03:06:59|61067.98
03:07:00|61067.98
03:07:01|61067.99
03:07:02|61062.01
03:07:03|61060.17
03:07:04|61053.19
03:07:05|61052.85
03:07:06|61052.85
03:07:07|61052.85
03:07:08|61052.85
03:07:09|61052.85
03:07:10|61052.85
03:07:11|61052.86
03:07:12|61052.01
03:07:13|61047.11
03:07:14|61046.
03:07:16|61046.
03:07:16|61045.99
03:07:17|61046.
03:07:19|61045.99
03:07:19|61046.
03:07:20|61046.
03:07:21|61046.
03:07:23|61045.99
03:07:24|61045.99
03:07:25|61045.99
03:07:26|61046.
03:07:27|61046.
03:07:29|61045.99
03:07:30|61045.99
03:07:31|61045.99
03:07:32|61036.87
03:07:33|61036.88
03:07:35|61044.35
03:07:36|61044.36
03:07:37|61044.36
03:07:38|61044.36
03:07:39|61044.36
03:07:40|61039.93
03:07:41|61038.
03:07:43|61037.99
03:07:44|61037.99
03:07:44|61036.88
03:07:45|61036.88
03:07:47|61043.7
03:07:48|61043.99
03:07:49|61050.19
03:07:49|61050.19
03:07:50|61050.19
03:07:51|61050.19
03:07:53|61050.2
03:07:53|61050.2
03:07:54|61065.99
03:07:55|61065.99
03:07:57|61066.
03:07:58|61066.
03:07:59|61065.99
03:07:59|61066.
03:08:00|61066.
03:08:02|61066.
03:08:02|61065.99
03:08:04|61065.99
03:08:04|61066.
03:08:05|61065.99
03:08:07|61066.
03:08:08|61066.
03:08:09|61066.
03:08:10|61066.
03:08:11|61066.
03:08:12|61066.
03:08:13|61066.
03:08:14|61066.
03:08:15|61066.
03:08:16|61065.99
03:08:17|61065.99
03:08:18|61065.99
03:08:19|61065.99
03:08:20|61066.
03:08:21|61065.99
03:08:22|61076.77
03:08:24|61079.85
03:08:24|61079.86
03:08:25|61079.85
03:08:27|61079.86
03:08:27|61079.85
03:08:29|61079.85
03:08:30|61079.85
03:08:30|61078.8
03:08:31|61078.8
03:08:33|61078.81
03:08:34|61078.8
03:08:35|61078.8
03:08:36|61078.81
03:08:37|61074.02
03:08:38|61074.01
03:08:38|61074.01
03:08:40|61074.01
03:08:40|61074.02
03:08:42|61074.02
03:08:43|61074.01
03:08:44|61074.02
03:08:45|61074.02
03:08:46|61074.02
03:08:47|61074.02
03:08:48|61074.01
03:08:50|61074.01
03:08:50|61074.02
03:08:52|61074.02
03:08:52|61074.02
03:08:53|61074.02
03:08:54|61074.02
03:08:56|61074.02
03:08:56|61074.01
03:08:58|61074.02
03:08:58|61074.02
03:08:59|61074.02
03:09:00|61074.02
03:09:01|61074.02
03:09:03|61074.02
03:09:03|61066.
03:09:05|61062.22
03:09:06|61062.22
03:09:07|61061.88
03:09:07|61061.88
03:09:08|61061.87
03:09:10|61061.41
03:09:10|61061.04
03:09:12|61061.04
03:09:13|61061.05
03:09:14|61061.04
03:09:15|61061.04
03:09:16|61061.05
03:09:17|61061.05
03:09:18|61061.04
03:09:19|61061.05
03:09:20|61061.05
03:09:21|61051.1
03:09:22|61051.11
03:09:23|61051.11
03:09:25|61048.
03:09:26|61048.01
03:09:27|61048.
03:09:27|61041.14
03:09:28|61041.14
03:09:29|61041.13
03:09:30|61041.14
03:09:32|61030.25
03:09:33|61030.25
03:09:34|61022.53
03:09:34|61022.54
03:09:36|61038.94
03:09:37|61039.64
03:09:38|61039.64
03:09:39|61039.64
03:09:40|61039.64
03:09:41|61039.64
03:09:41|61040.39
03:09:43|61041.13
03:09:44|61041.13
03:09:44|61041.14
03:09:46|61039.63
03:09:47|61033.7
03:09:47|61032.43
03:09:49|61032.18
03:09:50|61031.1
03:09:51|61031.1
03:09:52|61031.1
03:09:53|61027.05
03:09:54|61026.01
03:09:55|61026.01
03:09:56|61026.01
03:09:57|61026.01
03:09:58|61026.01
03:09:59|61026.
03:10:00|61026.01
03:10:01|61025.66
03:10:02|61013.69
03:10:03|61013.69
03:10:04|61013.7
03:10:05|61008.5
03:10:06|61008.51
03:10:08|61003.36
03:10:08|61003.36
03:10:10|61003.37
03:10:10|61000.01
03:10:11|61000.01
03:10:13|61000.01
03:10:14|61000.
03:10:15|61000.
03:10:16|61000.
03:10:17|61000.01
03:10:18|61000.01
03:10:19|61000.01
03:10:20|61000.
03:10:21|61000.01
03:10:22|61000.01
03:10:23|61000.85
03:10:25|61000.84
03:10:26|61000.85
03:10:27|61000.85
03:10:27|61000.84
03:10:29|61000.85
03:10:30|61000.41
03:10:31|61000.12
03:10:32|61000.12
03:10:32|61000.13
03:10:34|61000.13
03:10:36|61000.41
03:10:37|61000.41
03:10:38|61000.41
03:10:38|61000.4
03:10:39|61000.4
03:10:40|61000.4
03:10:41|61000.4
03:10:43|61000.4
03:10:44|61000.41
03:10:45|61000.4
03:10:46|61003.35
03:10:47|61003.35
03:10:47|61003.36
03:10:49|61003.36
03:10:49|61003.36
03:10:51|61003.35
03:10:52|61003.36
03:10:53|61003.36
03:10:54|61003.35
03:10:55|61003.36
03:10:56|61003.36
03:10:57|61003.36
03:10:58|61003.35
03:10:59|61003.36
03:11:00|61003.36
03:11:00|61003.35
03:11:02|61003.36
03:11:03|61003.36
03:11:04|61003.36
03:11:05|61003.36
03:11:06|61003.35
03:11:07|61012.21
03:11:08|61012.21
03:11:09|61012.21
03:11:10|61004.94
03:11:11|61001.1
03:11:13|60999.62
03:11:13|60994.02
03:11:14|60981.1
03:11:15|60964.01
03:11:16|60964.01
03:11:17|60964.01
03:11:19|60964.01
03:11:19|60964.
03:11:20|60964.
03:11:21|60964.01
03:11:22|60963.95
03:11:23|60961.91
03:11:24|60958.36
03:11:26|60956.01
03:11:27|60956.
03:11:28|60956.
03:11:29|60956.
03:11:30|60956.
03:11:31|60955.95
03:11:32|60955.
03:11:33|60955.
03:11:34|60952.44
03:11:35|60952.44
03:11:36|60951.1
03:11:37|60946.42
03:11:38|60942.
03:11:39|60942.01
03:11:40|60931.61
03:11:41|60928.05
03:11:42|60924.22
03:11:43|60924.21
03:11:44|60924.21
03:11:45|60924.22
03:11:46|60924.21
03:11:47|60924.21
03:11:48|60924.21
03:11:50|60924.22
03:11:50|60924.21
03:11:52|60924.21
03:11:52|60924.21
03:11:53|60924.21
03:11:55|60914.
03:11:55|60911.11
03:11:56|60907.32
03:11:57|60907.31
03:11:58|60907.31
03:11:59|60907.31
03:12:01|60916.55
03:12:01|60916.55
03:12:02|60916.54
03:12:03|60936.
03:12:04|60932.01
03:12:05|60923.42
03:12:06|60923.43
03:12:07|60933.19
03:12:09|60935.8
03:12:09|60935.8
03:12:10|60935.79
03:12:11|60935.8
03:12:12|60935.79
03:12:13|60935.79
03:12:15|60930.
03:12:15|60920.71
03:12:16|60920.71
03:12:17|60919.79
03:12:18|60916.01
03:12:19|60915.46
03:12:20|60915.45
03:12:21|60915.46
03:12:22|60915.46
03:12:23|60915.59
03:12:24|60915.58
03:12:25|60915.58
03:12:27|60928.24
03:12:29|60928.24
03:12:30|60931.67
03:12:30|60931.67
03:12:32|60931.66
03:12:33|60931.67
03:12:34|60931.66
03:12:35|60931.67
03:12:36|60931.67
03:12:37|60931.67
03:12:38|60931.66
03:12:39|60931.66
03:12:40|60931.66
03:12:41|60931.66
03:12:42|60931.66
03:12:43|60931.66
03:12:44|60931.66
03:12:45|60931.67
03:12:46|60931.67
03:12:47|60931.67
03:12:49|60925.51
03:12:49|60918.72
03:12:50|60915.46
03:12:51|60915.46
03:12:52|60915.46
03:12:54|60915.46
03:12:55|60913.7
03:12:56|60913.69
03:12:57|60910.16
03:12:58|60910.17
03:12:59|60904.31
03:13:00|60900.62
03:13:01|60900.63
03:13:02|60900.63
03:13:03|60900.62
03:13:04|60900.63
03:13:05|60900.63
03:13:06|60900.62
03:13:07|60900.63
03:13:08|60907.28
03:13:09|60909.7
03:13:10|60909.7
03:13:11|60909.71
03:13:12|60909.7
03:13:13|60909.7
03:13:14|60905.32
03:13:15|60904.18
03:13:16|60904.17
03:13:17|60904.17
03:13:18|60904.17
03:13:19|60904.18
03:13:20|60904.17
03:13:21|60904.18
03:13:22|60904.17
03:13:23|60912.87
03:13:24|60918.
03:13:25|60918.79
03:13:26|60927.27
03:13:28|60928.24
03:13:29|60928.25
03:13:30|60928.24
03:13:30|60928.24
03:13:32|60928.24
03:13:33|60928.25
03:13:34|60928.24
03:13:35|60928.24
03:13:36|60928.24
03:13:37|60928.24
03:13:38|60928.25
03:13:39|60928.25
03:13:40|60928.24
03:13:41|60928.25
03:13:42|60934.79
03:13:43|60935.78
03:13:44|60935.78
03:13:45|60935.78
03:13:46|60935.79
03:13:47|60941.09
03:13:48|60941.09
03:13:49|60942.01
03:13:50|60942.01
03:13:51|60946.97
03:13:52|60949.21
03:13:53|60949.22
03:13:54|60953.61
03:13:55|60953.6
03:13:56|60953.61
03:13:57|60953.61
03:13:58|60953.6
03:13:59|60953.6
03:14:00|60953.61
03:14:01|60953.61
03:14:02|60953.61
03:14:03|60953.61
03:14:04|60953.61
03:14:05|60953.6
03:14:06|60935.79
03:14:07|60929.3
03:14:08|60929.29
03:14:09|60934.79
03:14:10|60946.
03:14:11|60952.77
03:14:12|60953.61
03:14:13|60953.6
03:14:14|60953.61
03:14:15|60953.6
03:14:16|60953.6
03:14:18|60953.61
03:14:18|60953.61
03:14:19|60953.6
03:14:21|60953.6
03:14:21|60953.6
03:14:22|60953.6
03:14:23|60953.6
03:14:24|60953.6
03:14:25|60953.6
03:14:26|60953.61
03:14:27|60949.41
03:14:29|60949.4
03:14:29|60944.62
03:14:30|60944.62
03:14:32|60944.63
03:14:33|60944.63
03:14:34|60944.63
03:14:34|60944.62
03:14:36|60942.18
03:14:37|60942.17
03:14:38|60942.18
03:14:39|60942.17
03:14:39|60942.18
03:14:40|60942.18
03:14:42|60942.18
03:14:44|60942.17
03:14:44|60942.17
03:14:45|60942.17
03:14:47|60942.17
03:14:47|60942.17
03:14:48|60942.17
03:14:49|60942.17
03:14:50|60942.17
03:14:52|60942.17
03:14:52|60942.17
03:14:54|60949.02
03:14:54|60949.02
03:14:55|60949.02
03:14:56|60954.6
03:14:57|60954.6
03:14:58|60954.6
03:15:00|60954.6
03:15:01|60954.6
03:15:01|60954.61
03:15:03|60954.61
03:15:03|60954.6
03:15:04|60954.6
03:15:05|60954.6
03:15:06|60954.6
03:15:08|60954.6
03:15:09|60954.61
03:15:10|60954.58
03:15:11|60944.39
03:15:12|60944.38
03:15:13|60941.2
03:15:14|60941.1
03:15:15|60940.6
03:15:16|60940.6
03:15:17|60940.6
03:15:18|60940.6
03:15:19|60940.6
03:15:20|60940.61
03:15:21|60939.02
03:15:22|60939.02
03:15:23|60937.12
03:15:24|60934.01
03:15:25|60934.
03:15:26|60934.01
03:15:28|60949.22
03:15:28|60949.23
03:15:30|60949.23
03:15:32|60936.
03:15:32|60936.01
03:15:33|60936.
03:15:35|60936.01
03:15:36|60936.56
03:15:37|60937.76
03:15:39|60937.77
03:15:40|60946.05
03:15:41|60949.22
03:15:42|60964.91
03:15:43|60966.34
03:15:43|60966.34
03:15:45|60962.54
03:15:45|60959.8
03:15:47|60959.79
03:15:47|60959.79
03:15:49|60959.8
03:15:49|60959.79
03:15:50|60959.8
03:15:51|60959.03
03:15:52|60959.04
03:15:53|60959.04
03:15:55|60959.04
03:15:56|60959.04
03:15:57|60959.03
03:15:57|60959.04
03:15:59|60952.01
03:15:59|60952.
03:16:00|60952.01
03:16:02|60952.01
03:16:02|60952.01
03:16:04|60952.01
03:16:05|60952.01
03:16:06|60952.01
03:16:07|60952.
03:16:08|60952.
03:16:08|60952.01
03:16:10|60948.61
03:16:10|60943.38
03:16:12|60922.
03:16:13|60922.
03:16:13|60922.01
03:16:14|60928.14
03:16:16|60933.88
03:16:16|60933.89
03:16:18|60933.88
03:16:18|60933.88
03:16:20|60933.88
03:16:20|60933.89
03:16:22|60929.4
03:16:23|60928.41
03:16:24|60928.41
03:16:25|60928.41
03:16:26|60936.
03:16:27|60935.99
03:16:28|60936.
03:16:29|60936.
03:16:29|60933.89
03:16:32|60923.5
03:16:33|60921.93
03:16:35|60921.93
03:16:35|60921.92
03:16:36|60913.31
03:16:37|60912.
03:16:39|60912.01
03:16:40|60912.01
03:16:41|60912.
03:16:42|60912.
03:16:43|60912.01
03:16:43|60906.33
03:16:45|60906.33
03:16:45|60900.
03:16:47|60900.01
03:16:47|60900.01
03:16:48|60900.01
03:16:50|60900.
03:16:51|60904.39
03:16:52|60904.4
03:16:52|60904.39
03:16:54|60906.33
03:16:55|60911.1
03:16:56|60911.1
03:16:57|60911.09
03:16:57|60911.09
03:16:58|60911.1
03:16:59|60911.09
03:17:00|60911.09
03:17:01|60911.1
03:17:03|60911.09
03:17:04|60911.09
03:17:04|60919.8
03:17:05|60919.96
03:17:06|60919.95
03:17:07|60933.78
03:17:09|60933.87
03:17:09|60933.88
03:17:11|60933.88
03:17:11|60933.88
03:17:13|60931.09
03:17:13|60928.88
03:17:14|60928.88
03:17:15|60928.88
03:17:17|60928.88
03:17:17|60928.88
03:17:18|60922.31
03:17:19|60921.11
03:17:21|60912.59
03:17:21|60909.5
03:17:22|60909.5
03:17:23|60909.51
03:17:24|60917.96
03:17:25|60919.21
03:17:26|60919.22
03:17:27|60919.21
03:17:28|60912.06
03:17:29|60912.05
03:17:30|60912.06
03:17:32|60912.05
03:17:34|60912.06
03:17:35|60912.05
03:17:36|60912.06
03:17:37|60912.06
03:17:38|60912.05
03:17:40|60921.09
03:17:40|60921.09
03:17:41|60921.09
03:17:43|60923.33
03:17:44|60923.33
03:17:44|60923.34
03:17:45|60923.34
03:17:47|60928.88
03:17:48|60928.88
03:17:50|60928.88
03:17:50|60928.89
03:17:52|60928.89
03:17:52|60928.89
03:17:53|60928.88
03:17:54|60928.88
03:17:56|60928.89
03:17:56|60928.89
03:17:58|60940.
03:17:58|60946.
03:17:59|60946.01
03:18:00|60946.01
03:18:02|60946.01
03:18:03|60946.02
03:18:03|60946.01
03:18:04|60946.02
03:18:05|60946.01
03:18:07|60946.02
03:18:07|60946.02
03:18:08|60946.02
03:18:09|60946.02
03:18:10|60946.02
03:18:11|60946.01
03:18:13|60946.02
03:18:14|60946.01
03:18:14|60946.02
03:18:15|60946.02
03:18:16|60946.01
03:18:17|60946.02
03:18:18|60946.02
03:18:19|60946.02
03:18:21|60946.01
03:18:21|60946.02
03:18:22|60946.02
03:18:24|60946.02
03:18:24|60946.01
03:18:25|60946.01
03:18:27|60946.01
03:18:27|60946.02
03:18:28|60946.01
03:18:30|60946.01
03:18:30|60946.02
03:18:32|60946.01
03:18:33|60946.02
03:18:34|60946.01
03:18:34|60946.01
03:18:36|60946.01
03:18:37|60946.01
03:18:38|60946.01
03:18:39|60946.01
03:18:40|60946.02
03:18:41|60946.01
03:18:43|60938.01
03:18:44|60938.01
03:18:45|60935.62
03:18:45|60935.17
03:18:46|60935.17
03:18:48|60935.17
03:18:49|60935.16
03:18:49|60935.16
03:18:50|60935.17
03:18:52|60935.17
03:18:53|60935.17
03:18:54|60935.16
03:18:54|60935.16
03:18:56|60935.79
03:18:57|60940.77
03:18:58|60941.21
03:18:58|60941.56
03:19:00|60941.56
03:19:01|60941.55
03:19:02|60941.56
03:19:03|60941.55
03:19:03|60946.02
03:19:05|60946.01
03:19:06|60941.19
03:19:07|60936.16
03:19:08|60936.15
03:19:09|60936.15
03:19:10|60936.15
03:19:11|60936.16
03:19:11|60936.01
03:19:13|60936.
03:19:14|60936.
03:19:15|60936.
03:19:15|60936.01
03:19:17|60936.01
03:19:18|60936.
03:19:18|60946.01
03:19:20|60946.01
03:19:21|60946.02
03:19:21|60946.02
03:19:23|60946.01
03:19:24|60946.02
03:19:24|60946.01
03:19:26|60946.01
03:19:27|60946.02
03:19:27|60947.22
03:19:29|60947.73
03:19:29|60948.96
03:19:31|60948.96
03:19:32|60949.21
03:19:32|60949.99
03:19:35|60949.99
03:19:35|60962.19
03:19:37|60962.19
03:19:38|60962.19
03:19:38|60967.31
03:19:40|60971.1
03:19:41|60971.09
03:19:42|60971.09
03:19:43|60971.1
03:19:44|60971.09
03:19:45|60971.1
03:19:46|60971.09
03:19:46|60971.1
03:19:48|60971.1
03:19:49|60971.09
03:19:50|60971.09
03:19:50|60971.1
03:19:52|60971.09
03:19:53|60971.1
03:19:54|60971.09
03:19:55|60971.1
03:19:56|60971.1
03:19:57|60971.1
03:19:58|60971.09
03:19:59|60971.09
03:20:00|60971.1
03:20:01|60966.68
03:20:02|60966.21
03:20:03|60966.21
03:20:04|60966.21
03:20:05|60966.21
03:20:06|60966.21
03:20:08|60966.21
03:20:08|60966.21
03:20:09|60966.22
03:20:10|60966.22
03:20:11|60966.22
03:20:12|60971.11
03:20:13|60971.1
03:20:14|60971.1
03:20:15|60971.11
03:20:16|60971.11
03:20:18|60971.11
03:20:18|60971.11
03:20:19|60971.1
03:20:20|60971.11
03:20:21|60971.11
03:20:22|60971.11
03:20:23|60971.11
03:20:24|60971.11
03:20:25|60971.11
03:20:26|60971.11
03:20:27|60971.11
03:20:28|60971.11
03:20:29|60971.11
03:20:30|60971.11
03:20:31|60986.38
03:20:32|60989.99
03:20:33|60989.99
03:20:35|60983.92
03:20:37|60972.01
03:20:37|60972.01
03:20:38|60972.01
03:20:39|60972.01
03:20:41|60972.
03:20:42|60972.01
03:20:43|60972.
03:20:44|60972.01
03:20:45|60955.87
03:20:46|60951.1
03:20:47|60951.11
03:20:48|60951.1
03:20:49|60951.11
03:20:50|60951.1
03:20:51|60951.1
03:20:52|60951.11
03:20:53|60951.11
03:20:54|60951.11
03:20:55|60951.1
03:20:56|60951.11
03:20:58|60951.11
03:20:59|60952.
03:21:00|60958.47
03:21:01|60959.28
03:21:02|60959.28
03:21:03|60959.29
03:21:04|60959.28
03:21:05|60959.29
03:21:06|60959.29
03:21:07|60959.28
03:21:08|60959.28
03:21:10|60959.29
03:21:10|60965.9
03:21:11|60965.9
03:21:12|60965.9
03:21:13|60965.89
03:21:14|60965.89
03:21:15|60967.75
03:21:16|60967.75
03:21:17|60967.75
03:21:18|60967.76
03:21:19|60967.76
03:21:20|60967.75
03:21:21|60967.76
03:21:23|60967.75
03:21:23|60967.75
03:21:24|60967.76
03:21:25|60971.1
03:21:26|60972.01
03:21:27|60972.01
03:21:28|60972.01
03:21:30|60972.01
03:21:30|60972.01
03:21:31|60972.
03:21:32|60972.
03:21:33|60972.01
03:21:34|60972.
03:21:36|60968.21
03:21:38|60968.21
03:21:40|60968.21
03:21:41|60959.28
03:21:42|60959.29
03:21:42|60959.28
03:21:44|60951.11
03:21:45|60941.11
03:21:46|60941.11
03:21:48|60936.01
03:21:48|60936.01
03:21:49|60923.33
03:21:50|60923.33
03:21:51|60923.34
03:21:52|60923.33
03:21:53|60923.33
03:21:54|60919.21
03:21:56|60919.22
03:21:56|60919.22
03:21:57|60919.21
03:21:59|60919.21
03:22:00|60919.22
03:22:01|60919.22
03:22:02|60919.22
03:22:03|60919.21
03:22:04|60919.21
03:22:05|60919.21
03:22:06|60913.54
03:22:06|60913.54
03:22:07|60913.53
03:22:09|60913.54
03:22:10|60913.53
03:22:10|60913.54
03:22:12|60913.53
03:22:12|60913.53
03:22:14|60913.53
03:22:15|60913.54
03:22:15|60913.53
03:22:17|60911.11
03:22:18|60911.11
03:22:19|60911.1
03:22:20|60905.23
03:22:21|60905.05
03:22:22|60905.05
03:22:23|60905.04
03:22:24|60905.04
03:22:24|60905.04
03:22:25|60905.01
03:22:26|60905.02
03:22:28|60905.02
03:22:28|60905.02
03:22:29|60905.02
03:22:31|60905.02
03:22:32|60905.01
03:22:33|60905.01
03:22:33|60905.01
03:22:35|60904.99
03:22:35|60901.68
03:22:36|60901.69
03:22:39|60900.01
03:22:39|60900.
03:22:41|60900.01
03:22:42|60900.01
03:22:43|60900.
03:22:44|60900.
03:22:44|60900.
03:22:46|60900.01
03:22:47|60900.01
03:22:48|60900.
03:22:49|60900.
03:22:50|60900.
03:22:51|60900.01
03:22:52|60900.01
03:22:53|60900.
03:22:54|60899.5
03:22:55|60898.01
03:22:56|60898.
03:22:57|60898.
03:22:58|60898.
03:22:59|60898.01
03:23:00|60898.01
03:23:01|60898.
03:23:02|60898.
03:23:03|60898.
03:23:05|60898.
03:23:05|60898.
03:23:06|60898.
03:23:08|60898.
03:23:08|60898.
03:23:10|60898.
03:23:10|60898.
03:23:11|60898.
03:23:12|60898.01
03:23:13|60898.
03:23:15|60888.01
03:23:15|60888.
03:23:16|60888.01
03:23:17|60888.
03:23:19|60888.
03:23:20|60888.01
03:23:20|60888.01
03:23:21|60888.
03:23:22|60888.
03:23:23|60888.01
03:23:24|60888.01
03:23:25|60888.01
03:23:26|60894.78
03:23:28|60894.78
03:23:28|60894.78
03:23:30|60894.79
03:23:30|60894.78
03:23:32|60894.79
03:23:32|60894.78
03:23:33|60894.78
03:23:34|60894.78
03:23:36|60894.79
03:23:36|60894.2
03:23:38|60888.53
03:23:39|60888.53
03:23:41|60888.53
03:23:42|60888.53
03:23:43|60888.52
03:23:44|60888.53
03:23:46|60888.52
03:23:46|60888.53
03:23:47|60888.53
03:23:48|60888.52
03:23:50|60888.52
03:23:50|60888.52
03:23:51|60888.53
03:23:53|60888.52
03:23:54|60888.52
03:23:55|60888.52
03:23:55|60888.53
03:23:57|60892.52
03:23:57|60892.51
03:23:58|60892.52
03:23:59|60892.51
03:24:00|60892.52
03:24:01|60892.47
03:24:02|60891.99
03:24:04|60891.99
03:24:04|60891.99
03:24:06|60892.
03:24:07|60888.41
03:24:08|60888.41
03:24:09|60888.4
03:24:10|60888.
03:24:11|60888.01
03:24:12|60888.
03:24:13|60888.
03:24:14|60888.01
03:24:15|60888.01
03:24:16|60888.
03:24:17|60888.
03:24:18|60888.
03:24:19|60888.01
03:24:20|60888.
03:24:21|60888.01
03:24:22|60888.01
03:24:23|60888.01
03:24:24|60888.01
03:24:25|60888.
03:24:26|60888.
03:24:27|60888.
03:24:28|60888.01
03:24:29|60888.01
03:24:31|60888.
03:24:31|60888.
03:24:32|60888.
03:24:34|60888.
03:24:35|60888.01
03:24:35|60888.
03:24:36|60880.
03:24:38|60880.01
03:24:39|60880.
03:24:40|60880.01
03:24:41|60880.
03:24:42|60878.81
03:24:43|60876.79
03:24:44|60876.78
03:24:45|60876.79
03:24:46|60876.78
03:24:47|60876.79
03:24:49|60876.78
03:24:50|60876.78
03:24:51|60876.79
03:24:52|60872.4
03:24:53|60871.49
03:24:54|60871.1
03:24:55|60871.1
03:24:56|60870.21
03:24:57|60867.61
03:24:58|60864.4
03:24:59|60862.64
03:25:00|60862.63
03:25:01|60862.64
03:25:02|60856.67
03:25:03|60826.66
03:25:04|60828.03
03:25:05|60828.03
03:25:06|60828.02
03:25:07|60828.03
03:25:08|60824.15
03:25:09|60824.15
03:25:10|60824.16
03:25:11|60824.16
03:25:12|60824.16
03:25:13|60824.15
03:25:14|60824.15
03:25:15|60824.16
03:25:17|60824.16
03:25:17|60824.16
03:25:18|60824.16
03:25:19|60841.09
03:25:20|60835.6
03:25:22|60835.61
03:25:22|60835.6
03:25:23|60821.11
03:25:24|60814.72
03:25:26|60814.73
03:25:27|60814.73
03:25:28|60811.58
03:25:28|60807.21
03:25:30|60807.22
03:25:30|60807.33
03:25:31|60814.79
03:25:33|60814.8
03:25:34|60814.79
03:25:34|60814.8
03:25:36|60814.79
03:25:36|60812.13
03:25:37|60810.18
03:25:38|60807.34
03:25:40|60807.33
03:25:42|60807.34
03:25:43|60807.34
03:25:45|60807.34
03:25:46|60807.33
03:25:47|60807.33
03:25:48|60807.33
03:25:49|60807.33
03:25:50|60807.33
03:25:51|60807.33
03:25:52|60807.33
03:25:53|60807.33
03:25:54|60807.33
03:25:55|60807.33
03:25:56|60807.33
03:25:57|60800.06
03:25:58|60800.06
03:25:59|60800.06
03:26:01|60800.06
03:26:02|60800.06
03:26:03|60800.07
03:26:04|60800.06
03:26:05|60800.07
03:26:06|60800.
03:26:07|60797.15
03:26:08|60790.
03:26:09|60786.02
03:26:10|60783.02
03:26:11|60783.02
03:26:13|60783.02
03:26:13|60795.77
03:26:15|60797.74
03:26:15|60797.75
03:26:16|60797.74
03:26:17|60797.74
03:26:18|60797.75
03:26:19|60793.37
03:26:20|60788.98
03:26:22|60788.99
03:26:22|60788.98
03:26:24|60788.99
03:26:24|60794.
03:26:25|60800.07
03:26:26|60801.1
03:26:27|60806.12
03:26:29|60819.46
03:26:30|60831.1
03:26:31|60831.09
03:26:31|60831.09
03:26:33|60821.11
03:26:35|60803.44
03:26:35|60799.29
03:26:36|60799.29
03:26:37|60799.3
03:26:38|60808.4
03:26:39|60809.98
03:26:40|60809.98
03:26:42|60809.99
03:26:44|60791.11
03:26:44|60791.11
03:26:45|60791.11
03:26:47|60791.11
03:26:47|60791.1
03:26:49|60791.11
03:26:49|60791.1
03:26:50|60791.11
03:26:51|60791.1
03:26:52|60791.1
03:26:53|60791.1
03:26:55|60791.11
03:26:56|60791.11
03:26:57|60783.01
03:26:57|60783.
03:26:59|60783.
03:26:59|60783.01
03:27:00|60785.21
03:27:01|60785.21
03:27:03|60785.22
03:27:04|60785.21
03:27:05|60777.01
03:27:05|60777.01
03:27:06|60777.
03:27:07|60785.21
03:27:09|60790.04
03:27:10|60793.89
03:27:11|60793.89
03:27:12|60793.9
03:27:12|60798.76
03:27:13|60804.38
03:27:15|60811.09
03:27:16|60818.99
03:27:18|60819.97
03:27:19|60819.98
03:27:19|60819.97
03:27:20|60802.45
03:27:21|60785.21
03:27:22|60785.22
03:27:23|60787.82
03:27:24|60789.98
03:27:26|60781.94
03:27:27|60781.95
03:27:27|60781.95
03:27:28|60781.95
03:27:30|60781.95
03:27:30|60781.94
03:27:31|60781.94
03:27:32|60781.95
03:27:33|60788.98
03:27:34|60788.97
03:27:35|60796.92
03:27:36|60800.
03:27:37|60800.
03:27:38|60807.02
03:27:39|60808.39
03:27:40|60810.99
03:27:41|60810.99
03:27:43|60811.
03:27:43|60811.
03:27:44|60811.
03:27:46|60810.99
03:27:47|60811.
03:27:48|60810.99
03:27:49|60811.
03:27:50|60811.
03:27:51|60811.
03:27:52|60811.
03:27:53|60811.
03:27:54|60815.89
03:27:55|60818.92
03:27:56|60819.99
03:27:57|60821.06
03:27:58|60828.02
03:27:59|60829.99
03:28:00|60830.
03:28:01|60830.
03:28:02|60829.99
03:28:04|60821.11
03:28:04|60821.1
03:28:05|60821.11
03:28:06|60821.11
03:28:07|60821.11
03:28:08|60821.11
03:28:09|60821.1
03:28:10|60821.11
03:28:11|60821.1
03:28:12|60821.11
03:28:14|60821.11
03:28:14|60821.11
03:28:15|60821.1
03:28:16|60821.11
03:28:17|60809.61
03:28:18|60809.43
03:28:19|60809.43
03:28:20|60809.43
03:28:21|60809.43
03:28:22|60809.44
03:28:23|60809.44
03:28:24|60809.44
03:28:25|60809.44
03:28:26|60801.11
03:28:27|60801.1
03:28:28|60801.1
03:28:29|60801.1
03:28:30|60801.11
03:28:32|60790.78
03:28:33|60790.78
03:28:33|60790.78
03:28:34|60787.6
03:28:35|60787.6
03:28:36|60787.61
03:28:37|60787.61
03:28:38|60787.6
03:28:39|60787.6
03:28:41|60795.61
03:28:41|60801.1
03:28:42|60797.74
03:28:44|60797.21
03:28:45|60797.21
03:28:46|60797.2
03:28:47|60788.6
03:28:48|60788.61
03:28:49|60788.6
03:28:50|60788.6
03:28:51|60788.61
03:28:52|60788.61
03:28:53|60794.88
03:28:54|60794.87
03:28:55|60794.88
03:28:56|60794.88
03:28:58|60794.88
03:28:59|60794.87
03:29:00|60794.88
03:29:01|60794.87
03:29:02|60794.88
03:29:04|60794.87
03:29:04|60794.88
03:29:05|60793.31
03:29:06|60793.31
03:29:08|60793.31
03:29:08|60793.31
03:29:10|60793.31
03:29:10|60793.31
03:29:12|60793.3
03:29:12|60793.31
03:29:13|60793.3
03:29:14|60793.31
03:29:16|60793.31
03:29:16|60793.3
03:29:17|60793.3
03:29:18|60793.3
03:29:19|60793.31
03:29:20|60787.73
03:29:21|60787.73
03:29:22|60787.73
03:29:24|60787.72
03:29:25|60784.01
03:29:26|60784.01
03:29:26|60784.01
03:29:27|60784.01
03:29:29|60784.01
03:29:30|60784.
03:29:31|60784.01
03:29:32|60784.01
03:29:33|60784.01
03:29:34|60784.
03:29:35|60784.01
03:29:37|60784.01
03:29:37|60784.
03:29:38|60784.
03:29:40|60784.01
03:29:40|60784.
03:29:41|60784.
03:29:43|60788.57
03:29:44|60791.75
03:29:45|60791.75
03:29:47|60791.75
03:29:47|60791.76
03:29:49|60791.76
03:29:50|60791.75
03:29:51|60791.75
03:29:52|60791.75
03:29:53|60791.76
03:29:54|60791.76
03:29:55|60791.76
03:29:56|60791.76
03:29:57|60791.75
03:29:58|60791.76
03:29:59|60791.76
03:30:00|60791.76
03:30:01|60791.76
03:30:02|60791.76
03:30:03|60791.76
03:30:05|60791.76
03:30:06|60809.48
03:30:07|60823.98
03:30:08|60817.8
03:30:09|60817.8
03:30:10|60817.81
03:30:11|60829.56
03:30:12|60829.55
03:30:13|60829.55
03:30:14|60829.56
03:30:15|60829.56
03:30:16|60829.55
03:30:17|60833.51
03:30:18|60838.99
03:30:19|60838.98
03:30:20|60838.99
03:30:21|60838.99
03:30:22|60838.98
03:30:23|60838.98
03:30:24|60843.58
03:30:25|60849.31
03:30:26|60849.31
03:30:27|60849.31
03:30:28|60849.3
03:30:29|60849.3
03:30:30|60849.31
03:30:31|60849.31
03:30:32|60849.31
03:30:33|60849.31
03:30:34|60849.31
03:30:35|60848.1
03:30:36|60848.11
03:30:37|60850.54
03:30:38|60851.09
03:30:39|60856.7
03:30:40|60859.43
03:30:41|60860.8
03:30:42|60861.09
03:30:43|60870.
03:30:44|60869.99
03:30:45|60869.99
03:30:47|60871.99
03:30:48|60873.01
03:30:49|60873.02
03:30:50|60873.02
03:30:51|60873.01
03:30:52|60873.02
03:30:52|60873.02
03:30:54|60873.02
03:30:55|60873.02
03:30:56|60873.02
03:30:57|60867.79
03:30:58|60864.55
03:30:59|60866.39
03:31:00|60866.39
03:31:01|60860.07
03:31:02|60859.01
03:31:03|60859.02
03:31:04|60859.01
03:31:05|60860.01
03:31:06|60865.78
03:31:07|60876.75
03:31:08|60877.28
03:31:09|60877.28
03:31:10|60877.28
03:31:11|60877.28
03:31:12|60879.99
03:31:13|60880.
03:31:14|60880.
03:31:16|60879.99
03:31:16|60879.8
03:31:17|60879.81
03:31:18|60879.8
03:31:20|60879.81
03:31:20|60879.81
03:31:21|60879.81
03:31:22|60879.81
03:31:23|60879.81
03:31:24|60879.81
03:31:25|60879.8
03:31:26|60879.8
03:31:28|60870.8
03:31:28|60864.49
03:31:30|60856.41
03:31:30|60852.61
03:31:32|60851.11
03:31:32|60838.99
03:31:33|60838.99
03:31:34|60838.99
03:31:35|60838.99
03:31:36|60838.98
03:31:37|60838.98
03:31:38|60838.99
03:31:39|60838.99
03:31:40|60838.99
03:31:42|60838.98
03:31:42|60838.99
03:31:43|60838.99
03:31:44|60843.37
03:31:46|60843.36
03:31:48|60834.6
03:31:49|60831.1
03:31:50|60837.21
03:31:50|60837.2
03:31:51|60837.2
03:31:53|60837.21
03:31:53|60837.21
03:31:54|60837.21
03:31:56|60837.2
03:31:57|60837.21
03:31:57|60856.
03:31:59|60851.76
03:31:59|60851.77
03:32:01|60851.76
03:32:02|60837.21
03:32:03|60837.2
03:32:04|60837.2
03:32:06|60837.21
03:32:07|60837.21
03:32:07|60837.2
03:32:08|60837.21
03:32:10|60837.21
03:32:10|60837.2
03:32:12|60837.2
03:32:12|60837.2
03:32:13|60837.21
03:32:15|60837.2
03:32:15|60837.2
03:32:16|60837.2
03:32:17|60837.2
03:32:19|60837.2
03:32:19|60837.2
03:32:20|60837.21
03:32:21|60849.92
03:32:23|60842.78
03:32:23|60842.79
03:32:25|60842.79
03:32:25|60842.78
03:32:26|60842.79
03:32:27|60842.79
03:32:29|60855.99
03:32:29|60860.6
03:32:31|60860.59
03:32:32|60853.71
03:32:32|60838.
03:32:33|60837.15
03:32:35|60837.15
03:32:35|60837.14
03:32:37|60837.15
03:32:37|60837.15
03:32:38|60837.15
03:32:39|60837.15
03:32:40|60837.15
03:32:41|60837.15
03:32:42|60837.14
03:32:43|60837.15
03:32:44|60837.14
03:32:46|60837.15
03:32:47|60837.15
03:32:48|60837.15
03:32:49|60837.15
03:32:50|60837.14
03:32:51|60837.15
03:32:52|60837.14
03:32:54|60837.15
03:32:54|60837.14
03:32:56|60837.15
03:32:57|60837.15
03:32:57|60837.14
03:32:58|60837.15
03:32:59|60837.15
03:33:00|60837.14
03:33:02|60837.15
03:33:03|60837.15
03:33:03|60837.15
03:33:05|60837.15
03:33:06|60837.14
03:33:07|60837.15
03:33:08|60837.14
03:33:09|60837.14
03:33:10|60837.15
03:33:11|60822.77
03:33:12|60822.27
03:33:13|60819.51
03:33:14|60819.51
03:33:15|60819.51
03:33:16|60819.5
03:33:17|60819.5
03:33:18|60819.5
03:33:19|60819.5
03:33:20|60819.5
03:33:21|60819.5
03:33:22|60827.59
03:33:23|60827.59
03:33:24|60828.82
03:33:25|60831.1
03:33:26|60837.14
03:33:27|60837.13
03:33:29|60837.14
03:33:29|60837.13
03:33:30|60837.13
03:33:31|60837.14
03:33:32|60837.13
03:33:33|60837.14
03:33:34|60837.13
03:33:35|60837.13
03:33:36|60837.14
03:33:37|60834.39
03:33:38|60834.38
03:33:39|60834.24
03:33:40|60832.14
03:33:41|60828.82
03:33:42|60828.81
03:33:43|60826.01
03:33:44|60822.82
03:33:45|60822.39
03:33:46|60822.21
03:33:48|60822.15
03:33:49|60821.1
03:33:50|60821.11
03:33:50|60821.1
03:33:53|60821.1
03:33:54|60821.1
03:33:54|60821.1
03:33:55|60821.11
03:33:57|60821.11
03:33:57|60821.11
03:33:59|60821.11
03:33:59|60821.11
03:34:00|60821.11
03:34:01|60814.25
03:34:02|60814.24
03:34:04|60814.24
03:34:05|60814.25
03:34:06|60814.25
03:34:07|60814.24
03:34:08|60814.25
03:34:09|60814.25
03:34:10|60814.25
03:34:10|60802.49
03:34:11|60801.1
03:34:13|60801.11
03:34:14|60801.1
03:34:15|60797.78
03:34:16|60792.92
03:34:17|60792.91
03:34:19|60792.91
03:34:19|60797.15
03:34:21|60797.16
03:34:21|60798.19
03:34:23|60798.18
03:34:24|60799.11
03:34:25|60801.2
03:34:26|60802.7
03:34:27|60805.99
03:34:28|60805.99
03:34:29|60805.99
03:34:31|60806.
03:34:31|60806.
03:34:33|60806.
03:34:33|60805.99
03:34:35|60805.99
03:34:36|60806.
03:34:36|60806.
03:34:37|60804.31
03:34:38|60804.31
03:34:39|60804.31
03:34:40|60804.3
03:34:41|60804.3
03:34:43|60804.3
03:34:44|60804.31
03:34:45|60805.11
03:34:46|60823.09
03:34:47|60823.1
03:34:48|60819.66
03:34:50|60819.65
03:34:51|60816.96
03:34:52|60816.41
03:34:53|60816.4
03:34:54|60811.6
03:34:55|60811.6
03:34:57|60811.61
03:34:58|60811.61
03:34:58|60811.6
03:34:59|60811.61
03:35:01|60810.93
03:35:01|60805.59
03:35:02|60803.1
03:35:03|60801.4
03:35:04|60796.
03:35:06|60796.01
03:35:07|60796.01
03:35:08|60803.1
03:35:08|60803.09
03:35:09|60809.99
03:35:10|60810.
03:35:11|60809.99
03:35:12|60809.99
03:35:13|60809.99
03:35:15|60803.1
03:35:15|60792.97
03:35:17|60792.98
03:35:17|60792.97
03:35:19|60795.01
03:35:20|60797.64
03:35:21|60800.5
03:35:22|60803.06
03:35:23|60803.06
03:35:24|60800.62
03:35:25|60800.62
03:35:26|60806.46
03:35:27|60809.98
03:35:28|60809.98
03:35:29|60809.99
03:35:30|60809.98
03:35:31|60819.35
03:35:32|60819.34
03:35:33|60819.34
03:35:34|60819.34
03:35:35|60819.34
03:35:36|60822.28
03:35:37|60825.06
03:35:38|60829.98
03:35:39|60833.36
03:35:40|60837.07
03:35:41|60837.07
03:35:42|60837.06
03:35:44|60837.07
03:35:44|60837.06
03:35:45|60837.06
03:35:46|60837.06
03:35:47|60837.05
03:35:48|60837.05
03:35:50|60837.14
03:35:50|60837.15
03:35:52|60837.15
03:35:53|60837.14
03:35:54|60837.15
03:35:55|60837.15
03:35:56|60837.14
03:35:57|60837.14
03:35:58|60837.14
03:36:00|60837.15
03:36:01|60837.15
03:36:01|60837.15
03:36:02|60837.15
03:36:03|60837.14
03:36:04|60842.78
03:36:06|60842.78
03:36:07|60842.78
03:36:08|60842.78
03:36:09|60842.77
03:36:10|60848.59
03:36:11|60849.51
03:36:13|60849.52
03:36:13|60849.52
03:36:14|60849.52
03:36:16|60849.51
03:36:17|60849.52
03:36:18|60849.52
03:36:19|60849.52
03:36:20|60849.51
03:36:21|60849.51
03:36:21|60849.51
03:36:23|60849.51
03:36:24|60849.51
03:36:25|60849.51
03:36:26|60849.52
03:36:26|60851.09
03:36:28|60851.09
03:36:29|60851.09
03:36:30|60851.1
03:36:32|60851.09
03:36:32|60851.09
03:36:33|60851.09
03:36:34|60851.09
03:36:35|60851.09
03:36:36|60851.1
03:36:37|60851.1
03:36:38|60851.1
03:36:39|60851.1
03:36:41|60851.09
03:36:41|60851.09
03:36:42|60851.1
03:36:43|60841.4
03:36:44|60837.75
03:36:45|60837.15
03:36:46|60848.02
03:36:48|60848.02
03:36:48|60851.1
03:36:49|60838.6
03:36:51|60846.49
03:36:52|60850.86
03:36:53|60851.08
03:36:54|60851.09
03:36:55|60851.08
03:36:57|60856.06
03:36:58|60867.99
03:36:59|60867.99
03:37:00|60868.
03:37:00|60878.
03:37:01|60878.
03:37:03|60877.99
03:37:04|60878.
03:37:05|60877.99
03:37:06|60878.
03:37:07|60878.
03:37:07|60884.1
03:37:09|60884.1
03:37:09|60884.09
03:37:10|60884.1
03:37:11|60884.09
03:37:13|60884.09
03:37:14|60884.09
03:37:15|60884.09
03:37:16|60884.1
03:37:17|60884.14
03:37:18|60884.15
03:37:19|60884.15
03:37:20|60884.15
03:37:21|60886.22
03:37:22|60893.99
03:37:23|60894.22
03:37:24|60897.88
03:37:25|60897.95
03:37:26|60897.96
03:37:27|60897.96
03:37:28|60899.99
03:37:29|60900.
03:37:30|60900.
03:37:31|60900.
03:37:32|60900.
03:37:33|60900.
03:37:34|60899.99
03:37:35|60900.
03:37:36|60903.8
03:37:37|60904.39
03:37:38|60904.4
03:37:40|60905.04
03:37:41|60910.78
03:37:42|60910.78
03:37:43|60910.78
03:37:44|60910.78
03:37:45|60910.78
03:37:46|60910.78
03:37:47|60910.79
03:37:48|60910.78
03:37:49|60910.78
03:37:50|60910.79
03:37:52|60910.79
03:37:54|60910.79
03:37:55|60910.78
03:37:55|60910.79
03:37:57|60910.79
03:37:58|60910.78
03:37:59|60910.78
03:38:00|60910.78
03:38:01|60910.79
03:38:02|60910.78
03:38:03|60903.85
03:38:04|60903.86
03:38:05|60903.85
03:38:06|60903.85
03:38:08|60900.
03:38:09|60900.01
03:38:10|60900.01
03:38:11|60900.01
03:38:13|60900.01
03:38:14|60900.01
03:38:15|60894.
03:38:16|60889.91
03:38:16|60884.03
03:38:17|60884.03
03:38:19|60884.04
03:38:20|60884.03
03:38:21|60884.03
03:38:22|60884.04
03:38:23|60884.03
03:38:24|60884.03
03:38:26|60884.04
03:38:26|60884.04
03:38:27|60893.7
03:38:29|60896.71
03:38:29|60896.7
03:38:30|60890.16
03:38:31|60890.16
03:38:32|60890.15
03:38:34|60890.16
03:38:34|60890.16
03:38:35|60884.03
03:38:36|60884.04
03:38:37|60884.04
03:38:38|60884.03
03:38:39|60884.03
03:38:41|60884.04
03:38:41|60889.94
03:38:42|60890.16
03:38:43|60890.15
03:38:44|60890.16
03:38:45|60890.15
03:38:46|60901.99
03:38:48|60901.99
03:38:48|60901.99
03:38:49|60901.99
03:38:50|60902.
03:38:51|60901.99
03:38:53|60902.
03:38:54|60901.99
03:38:55|60901.99
03:38:56|60902.
03:38:57|60901.99
03:38:58|60902.
03:38:59|60902.
03:39:01|60901.99
03:39:02|60901.99
03:39:02|60902.
03:39:03|60901.99
03:39:04|60901.99
03:39:06|60901.99
03:39:06|60902.
03:39:08|60909.67
03:39:09|60913.98
03:39:09|60913.98
03:39:11|60916.
03:39:11|60916.
03:39:13|60915.99
03:39:13|60916.
03:39:15|60916.
03:39:16|60915.99
03:39:16|60915.99
03:39:18|60915.99
03:39:19|60916.
03:39:20|60913.42
03:39:21|60904.
03:39:22|60904.
03:39:23|60904.
03:39:24|60901.99
03:39:25|60895.66
03:39:26|60895.65
03:39:27|60895.66
03:39:29|60895.65
03:39:29|60895.65
03:39:30|60895.65
03:39:31|60895.65
03:39:32|60888.01
03:39:33|60888.01
03:39:35|60888.01
03:39:35|60888.
03:39:36|60888.
03:39:37|60888.
03:39:38|60888.
03:39:39|60888.01
03:39:41|60888.01
03:39:41|60888.01
03:39:42|60888.
03:39:43|60888.
03:39:45|60888.01
03:39:45|60888.
03:39:46|60888.01
03:39:47|60888.01
03:39:48|60888.
03:39:49|60888.
03:39:50|60888.
03:39:51|60888.01
03:39:52|60888.
03:39:54|60888.01
03:39:55|60888.
03:39:56|60888.01
03:39:58|60888.
03:39:58|60888.01
03:40:00|60888.
03:40:00|60888.
03:40:02|60883.07
03:40:03|60883.07
03:40:04|60883.06
03:40:06|60883.06
03:40:07|60883.06
03:40:08|60883.07
03:40:09|60883.06
03:40:10|60883.07
03:40:11|60883.06
03:40:13|60883.06
03:40:14|60883.07
03:40:14|60883.06
03:40:15|60883.07
03:40:17|60883.06
03:40:17|60883.06
03:40:19|60883.06
03:40:20|60893.58
03:40:21|60895.55
03:40:22|60896.39
03:40:22|60896.4
03:40:24|60896.39
03:40:24|60896.39
03:40:26|60896.39
03:40:26|60896.39
03:40:27|60896.45
03:40:28|60896.45
03:40:30|60896.45
03:40:31|60896.44
03:40:32|60896.45
03:40:32|60900.83
03:40:33|60900.82
03:40:36|60900.83
03:40:37|60900.83
03:40:37|60900.83
03:40:39|60900.87
03:40:39|60901.09
03:40:40|60910.64
03:40:42|60912.8
03:40:43|60912.8
03:40:44|60912.8
03:40:45|60912.81
03:40:46|60912.8
03:40:47|60912.8
03:40:48|60912.8
03:40:49|60912.81
03:40:50|60912.81
03:40:51|60912.8
03:40:52|60912.8
03:40:53|60912.8
03:40:54|60912.81
03:40:56|60912.8
03:40:56|60912.8
03:40:58|60912.81
03:41:00|60912.8
03:41:01|60912.81
03:41:02|60912.81
03:41:03|60912.81
03:41:04|60912.8
03:41:05|60904.
03:41:05|60904.01
03:41:07|60904.
03:41:08|60904.
03:41:09|60911.99
03:41:10|60911.99
03:41:11|60912.
03:41:12|60911.99
03:41:13|60911.99
03:41:14|60911.99
03:41:15|60911.99
03:41:16|60912.
03:41:17|60912.8
03:41:18|60912.8
03:41:19|60919.72
03:41:20|60925.19
03:41:21|60929.05
03:41:22|60929.06
03:41:23|60929.05
03:41:24|60929.06
03:41:25|60931.09
03:41:26|60931.1
03:41:27|60931.1
03:41:28|60937.69
03:41:29|60937.7
03:41:30|60937.7
03:41:31|60937.69
03:41:32|60937.7
03:41:33|60939.72
03:41:34|60940.
03:41:35|60941.1
03:41:36|60943.98
03:41:37|60943.98
03:41:38|60946.
03:41:39|60946.
03:41:40|60958.38
03:41:41|60958.71
03:41:42|60958.7
03:41:44|60958.7
03:41:45|60961.09
03:41:46|60961.95
03:41:46|60964.79
03:41:48|60965.21
03:41:48|60965.22
03:41:50|60965.22
03:41:50|60965.22
03:41:51|60965.22
03:41:53|60969.27
03:41:54|60976.55
03:41:54|60979.79
03:41:57|60979.79
03:41:58|60979.78
03:41:59|60979.79
03:42:00|60979.78
03:42:00|60972.01
03:42:02|60972.01
03:42:02|60972.
03:42:04|60979.79
03:42:05|60979.79
03:42:06|60979.78
03:42:07|60979.78
03:42:08|60979.79
03:42:09|60971.33
03:42:10|60961.5
03:42:11|60956.77
03:42:12|60956.77
03:42:13|60956.76
03:42:14|60951.12
03:42:16|60951.1
03:42:17|60951.1
03:42:17|60951.1
03:42:19|60951.1
03:42:20|60951.1
03:42:20|60951.1
03:42:22|60951.1
03:42:22|60946.01
03:42:23|60946.18
03:42:25|60946.19
03:42:26|60941.1
03:42:27|60935.88
03:42:27|60941.59
03:42:29|60941.59
03:42:30|60941.6
03:42:31|60945.96
03:42:32|60945.97
03:42:33|60949.98
03:42:34|60952.92
03:42:35|60953.21
03:42:36|60955.99
03:42:37|60956.
03:42:38|60955.99
03:42:39|60955.99
03:42:40|60955.99
03:42:42|60965.05
03:42:42|60977.21
03:42:43|60979.99
03:42:44|60979.99
03:42:45|60980.
03:42:46|60980.
03:42:47|60980.
03:42:48|60980.
03:42:49|60979.99
03:42:50|60980.
03:42:51|60979.99
03:42:52|60980.
03:42:53|60979.99
03:42:54|60980.
03:42:55|60979.99
03:42:57|60980.
03:42:58|60979.99
03:42:59|60979.99
03:43:00|60979.99
03:43:01|60979.99
03:43:03|60972.02
03:43:04|60972.01
03:43:05|60972.01
03:43:05|60964.01
03:43:07|60961.1
03:43:08|60961.1
03:43:09|60961.11
03:43:10|60961.11
03:43:10|60961.16
03:43:12|60961.16
03:43:13|60961.16
03:43:14|60961.16
03:43:15|60961.15
03:43:16|60961.15
03:43:17|60961.15
03:43:18|60961.16
03:43:19|60961.16
03:43:20|60961.16
03:43:21|60961.16
03:43:22|60961.15
03:43:23|60961.15
03:43:23|60968.37
03:43:25|60974.
03:43:26|60974.
03:43:27|60974.
03:43:29|60974.01
03:43:29|60969.67
03:43:30|60969.67
03:43:31|60969.66
03:43:32|60969.67
03:43:34|60973.26
03:43:34|60973.8
03:43:35|60973.8
03:43:36|60973.21
03:43:37|60968.94
03:43:39|60968.94
03:43:39|60968.93
03:43:40|60968.94
03:43:41|60968.93
03:43:42|60968.93
03:43:44|60968.93
03:43:44|60968.94
03:43:45|60968.94
03:43:46|60968.94
03:43:48|60968.93
03:43:48|60968.94
03:43:49|60968.94
03:43:51|60973.8
03:43:51|60973.81
03:43:53|60973.81
03:43:54|60973.8
03:43:55|60973.8
03:43:56|60973.81
03:43:56|60973.8
03:43:59|60973.8
03:44:00|60974.1
03:44:00|60976.37
03:44:02|60976.37
03:44:04|60976.37
03:44:04|60976.38
03:44:06|60976.38
03:44:07|60976.37
03:44:08|60976.37
03:44:08|60976.38
03:44:09|60976.37
03:44:11|60979.88
03:44:12|60979.88
03:44:13|60979.88
03:44:14|60979.88
03:44:15|60979.88
03:44:16|60981.09
03:44:17|60981.1
03:44:17|60982.05
03:44:19|60984.95
03:44:20|60986.34
03:44:22|60986.34
03:44:22|60986.34
03:44:23|60986.34
03:44:25|60986.33
03:44:26|60986.34
03:44:26|60986.33
03:44:28|60986.34
03:44:28|60991.54
03:44:29|60991.54
03:44:30|60993.13
03:44:31|60993.13
03:44:32|60993.13
03:44:33|60993.13
03:44:34|60993.13
03:44:35|60993.13
03:44:37|60993.13
03:44:38|60993.14
03:44:39|60993.14
03:44:40|60994.8
03:44:41|60996.04
03:44:42|60999.59
03:44:43|60999.6
03:44:44|60999.99
03:44:45|60999.99
03:44:46|60999.99
03:44:47|61012.57
03:44:48|61006.
03:44:49|61006.01
03:44:50|61003.64
03:44:51|61003.64
03:44:52|61003.64
03:44:53|61003.63
03:44:54|61003.64
03:44:55|61003.64
03:44:56|61003.63
03:44:57|61003.64
03:44:58|61003.63
03:45:00|61003.63
03:45:01|61003.64
03:45:02|61003.64
03:45:03|61003.64
03:45:04|61003.64
03:45:05|61003.63
03:45:06|61003.64
03:45:07|61003.64
03:45:08|61005.01
03:45:09|61013.57
03:45:10|61015.68
03:45:11|61015.68
03:45:12|61016.96
03:45:13|61018.51
03:45:14|61018.51
03:45:15|61018.5
03:45:16|61018.51
03:45:17|61018.51
03:45:19|61018.51
03:45:19|61018.51
03:45:21|61018.51
03:45:22|61018.5
03:45:22|61018.5
03:45:24|60997.35
03:45:24|60997.35
03:45:26|60997.35
03:45:27|60997.35
03:45:27|60997.35
03:45:29|60997.34
03:45:29|60997.34
03:45:30|60997.34
03:45:31|60997.35
03:45:32|60997.34
03:45:33|60997.34
03:45:34|60997.34
03:45:35|60997.34
03:45:36|60997.34
03:45:38|60991.1
03:45:38|60989.62
03:45:39|60989.62
03:45:40|60989.62
03:45:41|60989.62
03:45:42|60989.63
03:45:43|60989.63
03:45:44|60989.62
03:45:45|60989.62
03:45:46|60998.01
03:45:47|61003.32
03:45:48|61003.62
03:45:49|61003.62
03:45:50|61003.62
03:45:51|61003.62
03:45:53|61010.92
03:45:53|61012.54
03:45:54|61015.14
03:45:55|61015.14
03:45:56|61015.14
03:45:57|61015.14
03:45:58|61020.93
03:46:01|61021.05
03:46:02|61025.95
03:46:03|61027.74
03:46:04|61027.73
03:46:05|61027.74
03:46:06|61027.74
03:46:07|61027.74
03:46:08|61027.73
03:46:09|61027.73
03:46:10|61027.74
03:46:11|61027.73
03:46:12|61027.73
03:46:13|61027.74
03:46:14|61016.45
03:46:15|61014.8
03:46:16|61011.1
03:46:17|61008.55
03:46:18|61006.97
03:46:19|61006.97
03:46:21|61006.97
03:46:21|61010.97
03:46:22|61015.01
03:46:23|61015.85
03:46:25|61015.85
03:46:25|61015.85
03:46:26|61022.22
03:46:27|61025.99
03:46:28|61025.98
03:46:29|61025.98
03:46:30|61025.99
03:46:31|61025.99
03:46:32|61025.98
03:46:34|61025.98
03:46:35|61028.93
03:46:35|61028.94
03:46:37|61030.99
03:46:37|61031.
03:46:38|61031.
03:46:39|61031.
03:46:41|61034.48
03:46:41|61042.2
03:46:42|61042.19
03:46:43|61042.19
03:46:44|61042.2
03:46:45|61042.19
03:46:46|61042.19
03:46:47|61043.57
03:46:49|61043.56
03:46:49|61043.56
03:46:50|61039.07
03:46:51|61037.8
03:46:52|61037.79
03:46:53|61037.79
03:46:54|61037.79
03:46:55|61037.8
03:46:56|61037.8
03:46:58|61043.56
03:46:58|61043.57
03:46:59|61043.56
03:47:00|61043.57
03:47:02|61043.56
03:47:03|61043.57
03:47:04|61043.57
03:47:06|61043.56
03:47:07|61043.57
03:47:07|61049.75
03:47:09|61049.74
03:47:09|61049.74
03:47:11|61051.
03:47:11|61051.1
03:47:13|61056.11
03:47:14|61061.1
03:47:15|61061.09
03:47:16|61061.1
03:47:16|61062.25
03:47:18|61062.26
03:47:18|61062.26
03:47:19|61062.25
03:47:20|61062.25
03:47:22|61062.25
03:47:22|61062.25
03:47:24|61062.25
03:47:24|61062.26
03:47:26|61062.26
03:47:26|61078.
03:47:28|61078.98
03:47:29|61078.98
03:47:30|61078.98
03:47:31|61079.99
03:47:32|61079.99
03:47:33|61079.99
03:47:34|61080.
03:47:35|61080.
03:47:36|61079.99
03:47:37|61080.
03:47:38|61079.99
03:47:39|61079.99
03:47:40|61080.
03:47:41|61081.09
03:47:42|61081.09
03:47:43|61081.1
03:47:44|61081.09
03:47:45|61088.02
03:47:46|61096.
03:47:47|61096.
03:47:48|61096.
03:47:49|61095.99
03:47:50|61096.
03:47:51|61095.99
03:47:52|61099.13
03:47:53|61099.12
03:47:54|61099.12
03:47:55|61095.99
03:47:56|61095.99
03:47:57|61096.
03:47:58|61096.4
03:47:59|61099.12
03:48:00|61099.12
03:48:01|61099.13
03:48:03|61099.13
03:48:04|61099.13
03:48:04|61099.13
03:48:06|61099.12
03:48:07|61099.13
03:48:08|61100.
03:48:09|61099.99
03:48:10|61099.99
03:48:11|61099.99
03:48:12|61100.
03:48:14|61100.
03:48:15|61099.99
03:48:16|61100.
03:48:16|61100.
03:48:18|61101.09
03:48:18|61101.09
03:48:19|61101.09
03:48:20|61101.09
03:48:21|61101.21
03:48:22|61101.21
03:48:24|61101.22
03:48:24|61101.21
03:48:26|61101.22
03:48:26|61105.4
03:48:28|61105.4
03:48:29|61105.4
03:48:30|61105.41
03:48:31|61105.4
03:48:32|61105.4
03:48:33|61105.4
03:48:34|61099.06
03:48:35|61094.01
03:48:36|61094.01
03:48:37|61094.
03:48:38|61094.01
03:48:39|61094.01
03:48:40|61094.01
03:48:41|61094.01
03:48:42|61094.
03:48:43|61094.01
03:48:44|61094.
03:48:45|61094.
03:48:46|61094.01
03:48:47|61094.01
03:48:48|61094.
03:48:49|61094.
03:48:50|61094.
03:48:51|61094.01
03:48:52|61094.01
03:48:53|61094.01
03:48:54|61094.
03:48:55|61094.01
03:48:56|61094.01
03:48:57|61095.83
03:48:58|61099.06
03:48:59|61099.06
03:49:00|61099.06
03:49:01|61099.05
03:49:02|61099.06
03:49:04|61099.05
03:49:04|61099.06
03:49:06|61099.05
03:49:06|61099.05
03:49:07|61099.06
03:49:08|61099.05
03:49:09|61099.05
03:49:10|61099.05
03:49:12|61099.05
03:49:13|61099.05
03:49:14|61099.06
03:49:15|61099.06
03:49:16|61099.05
03:49:17|61099.06
03:49:18|61099.06
03:49:19|61099.05
03:49:20|61099.05
03:49:21|61099.06
03:49:22|61099.05
03:49:23|61096.93
03:49:24|61094.02
03:49:25|61094.01
03:49:26|61094.
03:49:28|61094.01
03:49:28|61094.01
03:49:29|61094.01
03:49:30|61094.01
03:49:31|61094.01
03:49:32|61094.
03:49:34|61094.01
03:49:35|61094.01
03:49:35|61094.01
03:49:36|61094.
03:49:37|61094.
03:49:38|61094.
03:49:39|61094.
03:49:40|61094.
03:49:42|61129.99
03:49:43|61128.89
03:49:44|61141.09
03:49:45|61145.37
03:49:46|61145.38
03:49:48|61145.37
03:49:49|61145.37
03:49:50|61145.37
03:49:50|61145.38
03:49:52|61145.38
03:49:53|61145.37
03:49:54|61145.38
03:49:55|61133.93
03:49:56|61124.32
03:49:57|61124.33
03:49:58|61124.32
03:49:59|61124.33
03:50:00|61124.32
03:50:01|61126.24
03:50:02|61139.99
03:50:03|61139.99
03:50:05|61140.
03:50:07|61140.
03:50:08|61142.87
03:50:09|61142.87
03:50:10|61142.87
03:50:11|61145.36
03:50:12|61145.36
03:50:13|61145.37
03:50:13|61145.38
03:50:14|61145.37
03:50:16|61145.37
03:50:17|61145.38
03:50:18|61145.37
03:50:19|61145.38
03:50:20|61145.37
03:50:21|61145.37
03:50:22|61145.37
03:50:23|61145.37
03:50:24|61145.38
03:50:25|61147.12
03:50:26|61149.99
03:50:27|61149.99
03:50:29|61149.99
03:50:29|61149.99
03:50:30|61149.99
03:50:31|61150.
03:50:32|61149.99
03:50:33|61149.99
03:50:34|61151.77
03:50:35|61151.77
03:50:36|61168.99
03:50:37|61179.99
03:50:38|61196.4
03:50:39|61199.99
03:50:40|61190.
03:50:41|61179.67
03:50:42|61171.1
03:50:43|61178.81
03:50:45|61178.81
03:50:45|61177.41
03:50:46|61177.42
03:50:47|61177.42
03:50:48|61177.41
03:50:50|61177.42
03:50:50|61177.41
03:50:51|61177.42
03:50:52|61177.42
03:50:53|61177.42
03:50:54|61177.42
03:50:56|61177.41
03:50:56|61177.41
03:50:57|61177.42
03:50:58|61177.41
03:50:59|61177.42
03:51:00|61177.41
03:51:01|61177.41
03:51:02|61177.41
03:51:03|61177.42
03:51:04|61176.6
03:51:06|61176.61
03:51:08|61176.61
03:51:09|61176.61
03:51:10|61176.6
03:51:11|61176.61
03:51:12|61176.6
03:51:13|61176.6
03:51:14|61176.6
03:51:15|61176.61
03:51:16|61176.61
03:51:17|61176.6
03:51:18|61176.6
03:51:19|61176.6
03:51:20|61176.6
03:51:21|61176.61
03:51:22|61176.6
03:51:23|61176.6
03:51:24|61176.61
03:51:25|61176.61
03:51:26|61176.6
03:51:27|61176.61
03:51:29|61176.6
03:51:29|61197.18
03:51:30|61199.99
03:51:31|61199.99
03:51:32|61195.
03:51:33|61186.
03:51:34|61186.
03:51:35|61186.
03:51:36|61186.
03:51:37|61186.
03:51:38|61180.43
03:51:39|61180.43
03:51:40|61180.43
03:51:41|61180.43
03:51:42|61180.42
03:51:44|61180.43
03:51:45|61180.43
03:51:46|61180.42
03:51:47|61180.42
03:51:48|61180.43
03:51:49|61180.42
03:51:50|61180.43
03:51:51|61180.43
03:51:52|61178.74
03:51:52|61170.
03:51:54|61167.87
03:51:55|61167.86
03:51:56|61167.86
03:51:57|61167.87
03:51:57|61167.87
03:51:59|61161.1
03:52:00|61150.
03:52:01|61150.
03:52:02|61150.
03:52:03|61150.
03:52:04|61150.01
03:52:05|61150.01
03:52:08|61150.
03:52:08|61164.44
03:52:09|61164.43
03:52:10|61164.43
03:52:12|61164.43
03:52:13|61164.43
03:52:14|61164.43
03:52:15|61164.43
03:52:17|61164.44
03:52:18|61164.43
03:52:19|61164.43
03:52:20|61164.43
03:52:20|61164.44
03:52:22|61164.44
03:52:23|61164.43
03:52:24|61164.44
03:52:25|61164.44
03:52:26|61164.43
03:52:27|61164.48
03:52:28|61180.41
03:52:28|61180.41
03:52:29|61180.41
03:52:31|61191.1
03:52:32|61191.09
03:52:32|61191.09
03:52:34|61191.09
03:52:35|61191.1
03:52:36|61200.39
03:52:37|61200.4
03:52:38|61195.75
03:52:39|61188.09
03:52:40|61188.09
03:52:41|61199.69
03:52:42|61201.08
03:52:44|61201.08
03:52:44|61201.09
03:52:45|61201.08
03:52:46|61201.08
03:52:47|61201.08
03:52:48|61201.08
03:52:49|61201.09
03:52:50|61201.08
03:52:51|61201.08
03:52:52|61201.08
03:52:54|61201.09
03:52:54|61201.09
03:52:55|61201.08
03:52:56|61201.08
03:52:58|61201.08
03:52:58|61201.09
03:52:59|61201.08
03:53:00|61201.08
03:53:01|61201.08
03:53:02|61201.08
03:53:04|61215.94
03:53:05|61221.99
03:53:05|61221.99
03:53:07|61222.22
03:53:08|61222.21
03:53:09|61222.21
03:53:11|61222.21
03:53:13|61222.22
03:53:14|61222.21
03:53:14|61222.22
03:53:15|61222.21
03:53:16|61214.
03:53:18|61214.
03:53:19|61214.
03:53:20|61217.98
03:53:20|61217.98
03:53:22|61217.98
03:53:23|61217.98
03:53:23|61217.98
03:53:25|61217.98
03:53:25|61217.98
03:53:27|61217.98
03:53:27|61217.98
03:53:29|61217.98
03:53:29|61217.98
03:53:30|61196.01
03:53:31|61196.
03:53:32|61196.
03:53:33|61196.
03:53:35|61196.
03:53:35|61196.
03:53:37|61196.
03:53:38|61181.1
03:53:39|61174.8
03:53:40|61174.8
03:53:41|61174.8
03:53:42|61174.8
03:53:43|61174.79
03:53:44|61174.8
03:53:45|61174.8
03:53:46|61163.83
03:53:47|61163.82
03:53:48|61163.82
03:53:49|61163.82
03:53:50|61150.01
03:53:51|61150.01
03:53:52|61150.01
03:53:53|61150.
03:53:54|61150.01
03:53:55|61150.01
03:53:56|61150.01
03:53:57|61150.01
03:53:58|61150.
03:53:59|61150.01
03:54:00|61150.01
03:54:01|61150.01
03:54:02|61147.12
03:54:03|61146.43
03:54:04|61146.43
03:54:05|61152.46
03:54:06|61152.47
03:54:08|61152.47
03:54:09|61152.47
03:54:10|61152.47
03:54:11|61165.42
03:54:13|61159.6
03:54:14|61152.4
03:54:15|61152.4
03:54:16|61152.41
03:54:16|61152.41
03:54:18|61152.4
03:54:19|61152.4
03:54:20|61152.4
03:54:21|61152.41
03:54:21|61152.41
03:54:23|61152.41
03:54:24|61152.4
03:54:25|61152.41
03:54:26|61152.41
03:54:26|61152.41
03:54:27|61152.4
03:54:29|61152.41
03:54:30|61152.4
03:54:31|61165.42
03:54:32|61165.41
03:54:33|61165.42
03:54:35|61165.41
03:54:35|61165.42
03:54:36|61165.41
03:54:37|61165.41
03:54:38|61165.41
03:54:39|61165.41
03:54:40|61165.42
03:54:41|61165.41
03:54:43|61165.41
03:54:44|61165.42
03:54:44|61165.42
03:54:45|61165.42
03:54:46|61165.41
03:54:47|61165.41
03:54:48|61165.42
03:54:49|61165.42
03:54:50|61165.42
03:54:51|61165.41
03:54:52|61165.42
03:54:54|61165.42
03:54:55|61165.41
03:54:56|61165.42
03:54:56|61165.42
03:54:58|61165.42
03:54:58|61165.42
03:55:00|61178.
03:55:01|61177.99
03:55:02|61178.
03:55:03|61178.
03:55:04|61178.
03:55:05|61170.8
03:55:06|61169.92
03:55:07|61169.92
03:55:08|61169.93
03:55:10|61169.93
03:55:11|61169.93
03:55:12|61169.93
03:55:13|61169.92
03:55:14|61171.08
03:55:15|61177.69
03:55:16|61177.7
03:55:17|61177.7
03:55:18|61177.69
03:55:19|61177.7
03:55:20|61177.7
03:55:21|61177.7
03:55:22|61177.69
03:55:23|61177.7
03:55:25|61177.7
03:55:26|61170.97
03:55:26|61170.97
03:55:27|61157.4
03:55:28|61157.4
03:55:29|61157.39
03:55:30|61157.4
03:55:31|61157.39
03:55:32|61157.39
03:55:33|61157.4
03:55:34|61157.4
03:55:35|61157.39
03:55:37|61157.4
03:55:37|61157.4
03:55:38|61157.4
03:55:39|61166.58
03:55:41|61173.77
03:55:41|61173.77
03:55:42|61173.77
03:55:43|61173.78
03:55:45|61173.77
03:55:45|61173.77
03:55:47|61173.77
03:55:48|61173.78
03:55:48|61173.77
03:55:50|61173.78
03:55:51|61173.78
03:55:51|61173.77
03:55:53|61173.78
03:55:53|61173.77
03:55:55|61173.77
03:55:56|61173.78
03:55:57|61173.77
03:55:58|61173.77
03:55:59|61162.74
03:56:00|61162.75
03:56:00|61162.75
03:56:02|61162.75
03:56:03|61162.75
03:56:04|61162.75
03:56:05|61162.75
03:56:07|61162.74
03:56:07|61158.02
03:56:08|61158.02
03:56:10|61150.01
03:56:12|61150.01
03:56:13|61150.
03:56:13|61150.01
03:56:15|61150.
03:56:16|61150.
03:56:17|61150.01
03:56:17|61150.
03:56:18|61150.
03:56:19|61150.01
03:56:20|61150.
03:56:21|61150.
03:56:22|61150.01
03:56:24|61150.01
03:56:24|61150.01
03:56:26|61150.01
03:56:26|61150.
03:56:27|61150.01
03:56:29|61150.01
03:56:29|61150.01
03:56:30|61150.01
03:56:32|61150.01
03:56:32|61150.01
03:56:34|61150.01
03:56:35|61150.
03:56:36|61150.
03:56:37|61150.01
03:56:38|61150.01
03:56:40|61150.
03:56:41|61150.
03:56:42|61150.
03:56:42|61150.
03:56:44|61150.
03:56:45|61150.
03:56:46|61150.01
03:56:46|61150.01
03:56:47|61150.
03:56:48|61150.
03:56:49|61150.01
03:56:50|61150.01
03:56:51|61150.
03:56:52|61150.
03:56:53|61150.
03:56:54|61150.01
03:56:55|61150.01
03:56:56|61150.
03:56:58|61150.01
03:56:58|61150.
03:56:59|61150.
03:57:00|61160.46
03:57:02|61160.46
03:57:02|61161.
03:57:03|61171.54
03:57:05|61171.55
03:57:05|61171.55
03:57:06|61171.54
03:57:07|61171.54
03:57:08|61171.54
03:57:09|61171.54
03:57:10|61171.55
03:57:11|61171.54
03:57:13|61171.54
03:57:14|61171.55
03:57:15|61171.55
03:57:16|61171.54
03:57:17|61171.54
03:57:18|61171.54
03:57:19|61171.54
03:57:21|61171.55
03:57:21|61171.55
03:57:22|61171.55
03:57:24|61171.54
03:57:24|61181.09
03:57:25|61181.09
03:57:26|61181.09
03:57:27|61181.09
03:57:28|61181.1
03:57:29|61181.09
03:57:31|61181.09
03:57:32|61180.5
03:57:32|61180.5
03:57:34|61180.5
03:57:35|61180.5
03:57:35|61180.51
03:57:36|61180.5
03:57:37|61180.5
03:57:38|61180.5
03:57:40|61177.21
03:57:40|61175.32
03:57:42|61175.31
03:57:42|61175.31
03:57:44|61166.7
03:57:44|61165.19
03:57:46|61165.19
03:57:47|61165.19
03:57:47|61165.2
03:57:48|61165.19
03:57:50|61165.2
03:57:51|61165.2
03:57:51|61165.19
03:57:52|61158.32
03:57:54|61158.32
03:57:54|61144.65
03:57:55|61144.17
03:57:57|61136.
03:57:57|61126.01
03:57:58|61129.99
03:57:59|61130.
03:58:01|61130.
03:58:02|61129.99
03:58:03|61130.
03:58:03|61129.99
03:58:04|61130.
03:58:06|61130.
03:58:07|61121.6
03:58:08|61121.11
03:58:08|61121.11
03:58:10|61121.11
03:58:10|61121.1
03:58:11|61121.1
03:58:13|61121.11
03:58:15|61121.11
03:58:16|61121.11
03:58:16|61121.1
03:58:18|61121.11
03:58:19|61121.1
03:58:20|61121.11
03:58:22|61121.11
03:58:22|61121.1
03:58:23|61121.1
03:58:24|61143.26
03:58:26|61156.56
03:58:26|61158.32
03:58:27|61158.33
03:58:29|61158.32
03:58:29|61158.32
03:58:30|61158.32
03:58:31|61148.26
03:58:32|61148.25
03:58:33|61148.26
03:58:34|61148.26
03:58:35|61148.26
03:58:36|61121.78
03:58:38|61121.78
03:58:39|61121.79
03:58:39|61121.79
03:58:40|61121.79
03:58:41|61121.78
03:58:43|61121.79
03:58:44|61121.78
03:58:44|61121.79
03:58:45|61121.79
03:58:47|61121.79
03:58:47|61121.79
03:58:48|61119.32
03:58:50|61118.16
03:58:50|61118.16
03:58:52|61117.43
03:58:53|61117.42
03:58:54|61117.42
03:58:55|61117.43
03:58:56|61117.43
03:58:56|61117.42
03:58:58|61117.42
03:58:59|61117.43
03:59:00|61117.42
03:59:01|61111.7
03:59:01|61111.69
03:59:02|61111.7
03:59:04|61111.7
03:59:05|61111.7
03:59:05|61111.7
03:59:07|61111.69
03:59:08|61117.43
03:59:09|61117.43
03:59:10|61117.43
03:59:11|61117.43
03:59:11|61117.42
03:59:12|61117.43
03:59:14|61117.42
03:59:16|61117.43
03:59:16|61117.42
03:59:17|61117.42
03:59:18|61120.48
03:59:20|61120.47
03:59:20|61120.56
03:59:22|61120.56
03:59:22|61121.99
03:59:23|61121.99
03:59:24|61121.99
03:59:25|61121.99
03:59:26|61121.99
03:59:28|61121.99
03:59:28|61121.99
03:59:29|61121.99
03:59:30|61121.99
03:59:32|61121.99
03:59:33|61121.99
03:59:33|61122.
03:59:35|61121.99
03:59:35|61121.99
03:59:37|61121.99
03:59:37|61121.99
03:59:38|61119.
03:59:40|61119.
03:59:40|61119.
03:59:42|61111.1
03:59:42|61111.11
03:59:43|61111.1
03:59:44|61111.1
03:59:46|61105.92
03:59:46|61105.92
03:59:48|61105.92
03:59:49|61105.91
03:59:49|61105.92
03:59:50|61105.92
03:59:51|61105.92
03:59:53|61105.92
03:59:53|61105.91
03:59:55|61105.91
03:59:56|61105.91
03:59:56|61105.92
03:59:57|61105.91
03:59:58|61105.91
03:59:59|61105.91
04:00:00|61104.71
04:00:02|61101.79
04:00:04|61100.01
04:00:05|61100.02
04:00:05|61100.01
04:00:06|61100.01
04:00:07|61100.01
04:00:08|61091.96
04:00:09|61087.34
04:00:10|61087.35
04:00:11|61087.34
04:00:12|61087.34
04:00:14|61080.01
04:00:15|61080.
04:00:16|61080.01
04:00:17|61089.68
04:00:18|61089.79
04:00:19|61089.78
04:00:20|61089.78
04:00:21|61097.99
04:00:22|61098.
04:00:23|61098.
04:00:24|61105.92
04:00:26|61105.92
04:00:27|61105.92
04:00:27|61102.22
04:00:28|61098.
04:00:30|61081.99
04:00:30|61079.76
04:00:31|61079.75
04:00:33|61079.75
04:00:33|61079.75
04:00:34|61079.75
04:00:35|61079.76
04:00:36|61079.76
04:00:37|61079.75
04:00:38|61086.74
04:00:40|61086.74
04:00:40|61086.75
04:00:41|61086.74
04:00:43|61086.74
04:00:44|61086.75
04:00:44|61086.74
04:00:45|61086.74
04:00:47|61086.75
04:00:48|61086.74
04:00:48|61086.74
04:00:50|61086.74
04:00:50|61086.74
04:00:52|61086.75
04:00:53|61086.74
04:00:53|61086.74
04:00:55|61086.74
04:00:56|61086.75
04:00:57|61086.74
04:00:58|61086.74
04:00:59|61086.74
04:01:00|61086.74
04:01:01|61082.01
04:01:02|61082.02
04:01:02|61078.94
04:01:04|61078.17
04:01:05|61072.82
04:01:06|61072.04
04:01:07|61072.01
04:01:08|61071.11
04:01:08|61071.11
04:01:11|61071.12
04:01:11|61071.12
04:01:13|61067.51
04:01:13|61063.68
04:01:14|61063.69
04:01:16|61063.69
04:01:17|61063.69
04:01:18|61063.68
04:01:20|61063.68
04:01:21|61063.69
04:01:21|61063.68
04:01:22|61063.68
04:01:24|61063.69
04:01:24|61063.69
04:01:25|61063.68
04:01:26|61072.83
04:01:27|61074.
04:01:28|61079.75
04:01:30|61079.75
04:01:31|61078.89
04:01:31|61075.35
04:01:33|61075.34
04:01:34|61070.94
04:01:35|61068.73
04:01:35|61068.73
04:01:37|61068.73
04:01:38|61066.83
04:01:39|61066.83
04:01:40|61064.65
04:01:41|61064.65
04:01:42|61064.64
04:01:42|61064.64
04:01:44|61064.65
04:01:45|61064.65
04:01:46|61064.64
04:01:47|61064.65
04:01:48|61063.7
04:01:49|61063.7
04:01:50|61063.7
04:01:51|61063.7
04:01:52|61063.69
04:01:53|61063.7
04:01:54|61063.7
04:01:55|61063.7
04:01:56|61063.7
04:01:57|61063.7
04:01:58|61063.7
04:01:59|61063.69
04:02:00|61063.69
04:02:01|61063.7
04:02:03|61063.7
04:02:03|61063.7
04:02:05|61062.
04:02:05|61062.
04:02:06|61062.
04:02:07|61062.01
04:02:08|61062.
04:02:09|61062.
04:02:10|61062.01
04:02:11|61062.01
04:02:12|61062.01
04:02:13|61062.01
04:02:14|61062.01
04:02:16|61062.
04:02:17|61062.01
04:02:18|61062.
04:02:19|61062.
04:02:21|61062.
04:02:21|61062.
04:02:22|61062.
04:02:23|61062.
04:02:25|61062.
04:02:26|61062.
04:02:27|61062.
04:02:28|61062.01
04:02:29|61062.
04:02:30|61062.01
04:02:31|61062.
04:02:31|61062.
04:02:33|61062.
04:02:34|61062.
04:02:34|61062.
04:02:36|61062.
04:02:37|61062.
04:02:38|61062.
04:02:39|61062.
04:02:40|61062.01
04:02:41|61062.01
04:02:42|61062.
04:02:43|61062.
04:02:44|61062.
04:02:45|61062.
04:02:46|61062.
04:02:48|61061.11
04:02:48|61061.12
04:02:49|61061.11
04:02:52|61061.12
04:02:52|61061.12
04:02:53|61061.11
04:02:54|61061.11
04:02:55|61072.82
04:02:57|61075.19
04:02:58|61079.97
04:03:00|61079.97
04:03:00|61079.97
04:03:01|61079.97
04:03:03|61079.98
04:03:03|61079.97
04:03:04|61079.98
04:03:05|61079.97
04:03:06|61079.97
04:03:07|61079.97
04:03:08|61079.98
04:03:09|61079.98
04:03:10|61079.97
04:03:11|61079.97
04:03:13|61075.19
04:03:13|61071.95
04:03:14|61071.95
04:03:15|61075.5
04:03:17|61091.1
04:03:18|61091.99
04:03:19|61092.
04:03:20|61092.
04:03:22|61091.99
04:03:22|61099.99
04:03:24|61100.
04:03:24|61100.
04:03:26|61100.
04:03:26|61100.
04:03:27|61100.
04:03:28|61099.99
04:03:29|61099.99
04:03:30|61099.99
04:03:31|61099.99
04:03:32|61107.99
04:03:33|61109.88
04:03:35|61112.38
04:03:36|61112.38
04:03:36|61112.38
04:03:38|61115.2
04:03:38|61115.19
04:03:39|61115.2
04:03:40|61115.19
04:03:42|61115.19
04:03:42|61115.19
04:03:44|61117.17
04:03:44|61129.99
04:03:46|61129.99
04:03:46|61130.
04:03:48|61130.
04:03:48|61130.
04:03:49|61129.99
04:03:50|61121.28
04:03:52|61121.29
04:03:53|61121.29
04:03:54|61121.29
04:03:55|61121.28
04:03:56|61121.28
04:03:56|61121.28
04:03:58|61121.28
04:03:59|61121.29
04:04:00|61121.29
04:04:01|61121.29
04:04:02|61121.28
04:04:03|61121.28
04:04:04|61121.28
04:04:05|61121.28
04:04:06|61121.28
04:04:07|61121.29
04:04:08|61121.29
04:04:09|61121.29
04:04:10|61121.28
04:04:11|61121.28
04:04:12|61121.28
04:04:13|61121.28
04:04:14|61121.29
04:04:15|61121.29
04:04:16|61121.28
04:04:17|61121.28
04:04:18|61121.28
04:04:20|61121.28
04:04:20|61121.29
04:04:22|61121.28
04:04:23|61121.29
04:04:24|61116.25
04:04:26|61115.2
04:04:26|61115.2
04:04:27|61104.
04:04:29|61104.
04:04:30|61104.01
04:04:30|61104.
04:04:31|61104.
04:04:32|61100.
04:04:34|61100.01
04:04:34|61100.01
04:04:35|61084.69
04:04:36|61084.7
04:04:38|61084.69
04:04:38|61081.1
04:04:39|61081.1
04:04:40|61081.1
04:04:41|61081.11
04:04:42|61081.1
04:04:43|61081.11
04:04:44|61081.11
04:04:45|61081.1
04:04:46|61081.1
04:04:47|61081.1
04:04:48|61081.11
04:04:49|61081.11
04:04:50|61081.1
04:04:51|61081.1
04:04:52|61081.11
04:04:54|61081.11
04:04:54|61081.11
04:04:55|61081.11
04:04:57|61081.1
04:04:58|61081.1
04:04:59|61081.11
04:05:00|61081.1
04:05:00|61081.11
04:05:02|61081.1
04:05:03|61081.11
04:05:04|61081.11
04:05:05|61081.11
04:05:05|61081.1
04:05:07|61081.11
04:05:07|61081.1
04:05:09|61081.1
04:05:10|61081.11
04:05:10|61081.1
04:05:11|61081.11
04:05:12|61081.1
04:05:14|61081.11
04:05:15|61081.11
04:05:16|61081.11
04:05:17|61081.11
04:05:18|61081.11
04:05:19|61081.11
04:05:20|61081.11
04:05:21|61081.15
04:05:22|61081.16
04:05:23|61081.15
04:05:24|61081.15
04:05:25|61081.16
04:05:26|61081.16
04:05:28|61081.16
04:05:29|61081.16
04:05:30|61081.16
04:05:30|61081.16
04:05:32|61081.15
04:05:32|61081.16
04:05:33|61081.17
04:05:34|61084.63
04:05:36|61084.79
04:05:36|61084.79
04:05:37|61084.79
04:05:38|61084.79
04:05:39|61084.8
04:05:41|61084.79
04:05:42|61084.79
04:05:43|61084.79
04:05:44|61084.79
04:05:45|61084.8
04:05:46|61084.79
04:05:47|61084.63
04:05:48|61083.58
04:05:49|61071.87
04:05:50|61071.87
04:05:51|61071.87
04:05:52|61071.86
04:05:53|61071.11
04:05:54|61071.11
04:05:55|61071.1
04:05:56|61071.11
04:05:57|61071.1
04:05:58|61071.1
04:05:59|61071.11
04:06:00|61071.1
04:06:01|61071.11
04:06:02|61071.1
04:06:03|61071.1
04:06:04|61071.1
04:06:05|61071.11
04:06:06|61071.11
04:06:07|61071.1
04:06:08|61071.11
04:06:09|61071.11
04:06:10|61071.11
04:06:11|61071.11
04:06:12|61083.58
04:06:13|61083.57
04:06:14|61083.57
04:06:15|61083.57
04:06:16|61083.57
04:06:17|61091.1
04:06:18|61098.59
04:06:19|61098.58
04:06:20|61098.58
04:06:21|61098.58
04:06:22|61098.59
04:06:23|61098.59
04:06:25|61098.58
04:06:26|61098.59
04:06:26|61098.59
04:06:28|61098.58
04:06:28|61098.58
04:06:29|61098.59
04:06:30|61098.58
04:06:32|61105.14
04:06:33|61106.99
04:06:34|61106.99
04:06:35|61107.
04:06:35|61110.89
04:06:38|61110.89
04:06:39|61110.89
04:06:39|61110.89
04:06:40|61110.88
04:06:42|61110.89
04:06:42|61110.88
04:06:43|61110.88
04:06:44|61110.89
04:06:45|61110.89
04:06:46|61110.89
04:06:48|61110.88
04:06:48|61110.89
04:06:49|61110.89
04:06:51|61110.88
04:06:51|61119.99
04:06:53|61125.99
04:06:54|61126.
04:06:55|61126.
04:06:56|61126.
04:06:57|61125.99
04:06:58|61125.99
04:06:59|61125.99
04:07:00|61125.99
04:07:01|61123.77
04:07:02|61123.76
04:07:03|61125.04
04:07:04|61125.05
04:07:05|61125.05
04:07:06|61125.05
04:07:07|61125.04
04:07:08|61125.05
04:07:09|61125.04
04:07:10|61125.04
04:07:11|61125.04
04:07:12|61125.05
04:07:13|61125.04
04:07:14|61125.04
04:07:15|61125.04
04:07:16|61125.04
04:07:17|61125.04
04:07:18|61125.04
04:07:19|61125.05
04:07:20|61125.05
04:07:22|61125.05
04:07:23|61125.05
04:07:23|61125.05
04:07:24|61131.09
04:07:25|61131.1
04:07:27|61131.1
04:07:28|61131.09
04:07:30|61131.1
04:07:31|61131.09
04:07:32|61131.09
04:07:33|61131.1
04:07:34|61131.09
04:07:35|61131.1
04:07:37|61131.1
04:07:38|61131.09
04:07:39|61131.09
04:07:39|61131.1
04:07:40|61131.1
04:07:41|61131.1
04:07:43|61131.1
04:07:43|61131.09
04:07:44|61131.09
04:07:45|61142.01
04:07:47|61142.01
04:07:47|61142.01
04:07:48|61142.01
04:07:49|61142.
04:07:51|61142.
04:07:51|61142.
04:07:53|61142.
04:07:53|61142.01
04:07:54|61142.01
04:07:56|61146.4
04:07:57|61146.41
04:07:58|61146.4
04:07:59|61146.41
04:08:00|61146.4
04:08:01|61146.4
04:08:02|61146.4
04:08:04|61146.4
04:08:04|61146.41
04:08:05|61147.63
04:08:07|61150.
04:08:07|61150.
04:08:08|61149.99
04:08:10|61149.99
04:08:10|61151.1
04:08:11|61151.99
04:08:12|61151.99
04:08:13|61151.99
04:08:14|61153.01
04:08:15|61155.9
04:08:16|61155.9
04:08:17|61155.9
04:08:18|61155.9
04:08:20|61155.89
04:08:21|61155.89
04:08:23|61155.89
04:08:23|61155.9
04:08:24|61155.89
04:08:25|61155.9
04:08:27|61155.89
04:08:28|61155.9
04:08:28|61155.95
04:08:29|61155.95
04:08:30|61159.99
04:08:32|61159.99
04:08:32|61160.08
04:08:34|61160.08
04:08:35|61160.07
04:08:36|61163.29
04:08:37|61163.3
04:08:38|61163.3
04:08:39|61163.29
04:08:40|61163.3
04:08:41|61163.3
04:08:42|61163.3
04:08:43|61163.29
04:08:44|61163.3
04:08:45|61163.3
04:08:46|61163.3
04:08:47|61163.3
04:08:48|61163.3
04:08:49|61163.3
04:08:50|61163.3
04:08:51|61160.19
04:08:52|61160.19
04:08:53|61158.52
04:08:54|61158.52
04:08:55|61158.52
04:08:56|61158.51
04:08:57|61158.52
04:08:58|61158.52
04:08:59|61158.52
04:09:00|61158.51
04:09:01|61158.52
04:09:02|61158.51
04:09:03|61158.51
04:09:04|61158.52
04:09:05|61158.52
04:09:06|61158.52
04:09:07|61158.51
04:09:08|61158.52
04:09:09|61158.51
04:09:10|61158.52
04:09:11|61158.52
04:09:12|61158.51
04:09:13|61158.51
04:09:14|61158.52
04:09:15|61158.52
04:09:16|61158.52
04:09:17|61158.52
04:09:19|61158.57
04:09:20|61158.57
04:09:21|61158.57
04:09:22|61158.56
04:09:24|61160.2
04:09:24|61160.19
04:09:25|61160.19
04:09:26|61160.19
04:09:28|61160.2
04:09:28|61160.2
04:09:30|61163.3
04:09:31|61163.3
04:09:32|61163.3
04:09:34|61163.3
04:09:35|61163.31
04:09:35|61163.31
04:09:36|61163.31
04:09:37|61163.31
04:09:38|61163.31
04:09:39|61163.31
04:09:41|61163.31
04:09:41|61163.31
04:09:43|61160.02
04:09:44|61160.02
04:09:45|61160.02
04:09:47|61160.02
04:09:47|61160.01
04:09:48|61160.01
04:09:49|61160.02
04:09:50|61160.02
04:09:51|61160.02
04:09:52|61160.02
04:09:53|61160.02
04:09:55|61160.01
04:09:56|61160.02
04:09:56|61160.01
04:09:58|61160.02
04:09:58|61160.01
04:09:59|61160.02
04:10:00|61160.01
04:10:02|61160.01
04:10:02|61160.01
04:10:04|61160.02
04:10:05|61160.01
04:10:06|61160.01
04:10:06|61160.01
04:10:07|61160.01
04:10:09|61160.01
04:10:09|61160.02
04:10:11|61163.31
04:10:12|61163.31
04:10:13|61163.31
04:10:13|61164.67
04:10:14|61164.67
04:10:16|61167.9
04:10:16|61167.91
04:10:18|61169.99
04:10:18|61174.
04:10:20|61174.01
04:10:20|61174.
04:10:21|61174.
04:10:23|61174.
04:10:25|61174.
04:10:26|61174.01
04:10:28|61174.01
04:10:29|61174.01
04:10:30|61174.01
04:10:31|61172.46
04:10:32|61172.46
04:10:33|61172.46
04:10:34|61172.46
04:10:34|61172.47
04:10:36|61172.47
04:10:36|61172.46
04:10:37|61172.46
04:10:39|61172.47
04:10:40|61172.47
04:10:40|61172.46
04:10:42|61172.47
04:10:43|61179.99
04:10:44|61179.99
04:10:45|61179.99
04:10:46|61183.73
04:10:47|61183.72
04:10:48|61183.73
04:10:49|61183.73
04:10:50|61183.73
04:10:51|61183.73
04:10:52|61183.73
04:10:53|61183.72
04:10:54|61183.73
04:10:55|61183.73
04:10:56|61183.72
04:10:57|61183.72
04:10:58|61183.72
04:10:59|61183.72
04:11:00|61183.72
04:11:01|61183.72
04:11:02|61183.73
04:11:03|61183.73
04:11:04|61183.73
04:11:05|61183.73
04:11:06|61183.72
04:11:07|61183.72
04:11:08|61198.37
04:11:09|61190.29
04:11:10|61190.
04:11:12|61190.01
04:11:12|61188.02
04:11:13|61173.
04:11:14|61172.01
04:11:15|61172.
04:11:16|61172.
04:11:17|61172.
04:11:18|61172.
04:11:19|61172.
04:11:20|61172.
04:11:21|61169.8
04:11:23|61161.1
04:11:23|61160.42
04:11:25|61160.2
04:11:26|61148.14
04:11:28|61146.21
04:11:28|61143.78
04:11:30|61143.07
04:11:31|61143.07
04:11:32|61142.01
04:11:33|61142.01
04:11:33|61140.01
04:11:34|61140.
04:11:36|61140.01
04:11:36|61140.
04:11:37|61140.
04:11:39|61140.
04:11:40|61140.01
04:11:41|61140.01
04:11:42|61140.
04:11:42|61140.
04:11:43|61140.
04:11:45|61143.06
04:11:46|61143.06
04:11:47|61143.07
04:11:48|61143.06
04:11:49|61143.06
04:11:50|61143.07
04:11:51|61143.07
04:11:52|61143.07
04:11:53|61143.06
04:11:54|61143.07
04:11:55|61143.06
04:11:56|61143.06
04:11:57|61143.06
04:11:58|61143.06
04:11:59|61143.05
04:12:00|61143.06
04:12:01|61143.06
04:12:02|61143.06
04:12:03|61143.06
04:12:04|61143.05
04:12:05|61143.05
04:12:06|61143.06
04:12:07|61143.06
04:12:09|61143.05
04:12:09|61143.05
04:12:10|61143.06
04:12:11|61143.06
04:12:12|61143.06
04:12:13|61143.06
04:12:15|61143.07
04:12:15|61143.07
04:12:16|61143.06
04:12:17|61143.1
04:12:18|61143.1
04:12:19|61143.11
04:12:20|61146.55
04:12:21|61146.55
04:12:22|61146.55
04:12:23|61146.55
04:12:24|61146.55
04:12:25|61146.56
04:12:27|61146.56
04:12:29|61146.56
04:12:29|61146.55
04:12:31|61146.57
04:12:32|61159.99
04:12:33|61159.99
04:12:34|61159.99
04:12:35|61159.98
04:12:36|61159.99
04:12:37|61159.99
04:12:38|61159.98
04:12:39|61166.7
04:12:40|61173.63
04:12:41|61173.63
04:12:42|61173.63
04:12:43|61173.63
04:12:44|61173.64
04:12:45|61173.64
04:12:46|61173.64
04:12:47|61173.64
04:12:48|61173.64
04:12:49|61173.64
04:12:50|61173.63
04:12:51|61173.63
04:12:52|61173.63
04:12:53|61173.63
04:12:54|61167.5
04:12:56|61166.4
04:12:56|61165.8
04:12:57|61165.5
04:12:58|61161.12
04:13:00|61161.1
04:13:00|61161.1
04:13:01|61161.11
04:13:02|61161.11
04:13:03|61161.11
04:13:04|61161.1
04:13:05|61161.1
04:13:07|61161.11
04:13:07|61161.11
04:13:08|61161.1
04:13:10|61161.11
04:13:11|61161.11
04:13:12|61161.1
04:13:13|61161.1
04:13:14|61161.11
04:13:15|61161.1
04:13:16|61161.1
04:13:17|61161.1
04:13:18|61161.1
04:13:19|61161.1
04:13:20|61161.11
04:13:21|61161.11
04:13:22|61161.11
04:13:24|61161.1
04:13:25|61161.1
04:13:25|61161.11
04:13:27|61161.11
04:13:28|61161.11
04:13:29|61161.11
04:13:30|61161.1
04:13:31|61161.11
04:13:32|61161.1
04:13:33|61161.1
04:13:34|61161.11
04:13:35|61165.8
04:13:36|61165.8
04:13:37|61165.79
04:13:38|61165.8
04:13:39|61165.8
04:13:40|61165.8
04:13:41|61165.8
04:13:42|61165.8
04:13:43|61165.8
04:13:44|61165.8
04:13:45|61165.8
04:13:46|61165.8
04:13:48|61165.79
04:13:49|61165.8
04:13:49|61165.8
04:13:50|61165.8
04:13:51|61165.81
04:13:53|61165.8
04:13:53|61167.88
04:13:54|61168.83
04:13:55|61168.84
04:13:56|61168.83
04:13:57|61168.84
04:13:58|61177.67
04:13:59|61177.67
04:14:00|61177.68
04:14:02|61177.62
04:14:02|61177.61
04:14:03|61177.62
04:14:04|61177.62
04:14:06|61177.62
04:14:07|61177.61
04:14:07|61177.61
04:14:08|61177.62
04:14:10|61177.62
04:14:11|61177.62
04:14:12|61177.61
04:14:13|61177.61
04:14:13|61177.62
04:14:15|61177.61
04:14:15|61177.62
04:14:17|61177.62
04:14:18|61177.62
04:14:19|61177.62
04:14:20|61177.61
04:14:21|61177.62
04:14:22|61177.61
04:14:23|61177.61
04:14:24|61177.62
04:14:25|61177.61
04:14:26|61177.62
04:14:27|61177.62
04:14:28|61177.62
04:14:29|61177.61
04:14:30|61177.62
04:14:31|61177.62
04:14:32|61177.62
04:14:33|61177.61
04:14:34|61177.62
04:14:35|61177.62
04:14:36|61177.61
04:14:37|61177.61
04:14:38|61177.61
04:14:39|61177.62
04:14:41|61177.61
04:14:42|61177.62
04:14:43|61177.61
04:14:43|61177.55
04:14:44|61177.56
04:14:45|61177.56
04:14:46|61177.55
04:14:47|61177.56
04:14:48|61177.56
04:14:49|61177.56
04:14:51|61177.56
04:14:52|61177.55
04:14:53|61177.56
04:14:53|61177.56
04:14:54|61177.56
04:14:56|61177.56
04:14:56|61177.56
04:14:57|61177.55
04:14:58|61177.56
04:15:00|61177.56
04:15:01|61177.56
04:15:01|61177.56
04:15:03|61177.56
04:15:04|61177.56
04:15:05|61177.55
04:15:06|61177.56
04:15:07|61177.55
04:15:08|61177.55
04:15:09|61177.56
04:15:10|61177.55
04:15:11|61177.56
04:15:12|61177.56
04:15:13|61177.55
04:15:14|61177.55
04:15:15|61177.56
04:15:16|61176.93
04:15:17|61176.93
04:15:18|61176.93
04:15:19|61176.92
04:15:20|61176.93
04:15:21|61176.92
04:15:22|61176.93
04:15:23|61176.92
04:15:24|61176.92
04:15:25|61176.93
04:15:26|61176.93
04:15:27|61176.93
04:15:28|61176.93
04:15:29|61176.92
04:15:30|61176.92
04:15:31|61176.93
04:15:32|61176.93
04:15:34|61176.93
04:15:35|61176.93
04:15:36|61176.93
04:15:37|61176.92
04:15:39|61176.93
04:15:39|61176.93
04:15:40|61176.92
04:15:42|61176.92
04:15:42|61176.93
04:15:44|61176.93
04:15:44|61176.92
04:15:45|61176.92
04:15:47|61176.93
04:15:47|61176.92
04:15:48|61176.92
04:15:50|61176.93
04:15:51|61176.92
04:15:51|61176.92
04:15:53|61176.93
04:15:53|61176.93
04:15:54|61176.93
04:15:56|61176.92
04:15:56|61176.93
04:15:57|61176.92
04:15:58|61176.93
04:15:59|61176.92
04:16:01|61176.92
04:16:01|61176.92
04:16:02|61176.93
04:16:03|61176.93
04:16:05|61176.92
04:16:06|61176.92
04:16:07|61176.93
04:16:08|61176.92
04:16:09|61176.92
04:16:10|61176.92
04:16:11|61176.92
04:16:12|61176.92
04:16:14|61176.92
04:16:14|61176.92
04:16:15|61176.92
04:16:16|61176.92
04:16:17|61176.92
04:16:18|61176.93
04:16:19|61176.92
04:16:20|61176.93
04:16:21|61176.92
04:16:22|61176.92
04:16:24|61176.93
04:16:24|61176.92
04:16:26|61188.85
04:16:26|61199.
04:16:27|61200.
04:16:28|61216.23
04:16:30|61205.68
04:16:31|61209.87
04:16:32|61209.87
04:16:33|61217.
04:16:34|61219.2
04:16:35|61219.19
04:16:36|61219.19
04:16:38|61219.19
04:16:38|61219.2
04:16:40|61219.2
04:16:40|61219.2
04:16:42|61219.19
04:16:42|61219.19
04:16:43|61206.56
04:16:45|61210.97
04:16:46|61210.97
04:16:46|61210.96
04:16:47|61217.37
04:16:49|61217.38
04:16:50|61217.38
04:16:51|61218.1
04:16:52|61218.1
04:16:53|61218.14
04:16:54|61218.14
04:16:55|61218.15
04:16:56|61218.14
04:16:57|61218.15
04:16:58|61218.15
04:16:59|61218.14
04:17:00|61219.19
04:17:01|61219.2
04:17:02|61219.19
04:17:03|61219.2
04:17:04|61219.2
04:17:06|61219.19
04:17:07|61219.2
04:17:07|61219.2
04:17:08|61219.2
04:17:09|61219.19
04:17:10|61219.2
04:17:12|61219.2
04:17:12|61219.2
04:17:13|61219.19
04:17:15|61219.19
04:17:15|61219.19
04:17:16|61219.19
04:17:17|61219.19
04:17:18|61229.
04:17:19|61231.1
04:17:20|61233.43
04:17:21|61228.
04:17:22|61227.96
04:17:23|61226.72
04:17:24|61226.72
04:17:26|61222.23
04:17:26|61221.58
04:17:27|61211.11
04:17:28|61211.11
04:17:29|61211.11
04:17:31|61211.11
04:17:31|61205.01
04:17:33|61201.11
04:17:34|61201.11
04:17:36|61201.11
04:17:36|61203.5
04:17:37|61205.83
04:17:38|61205.83
04:17:39|61205.82
04:17:41|61205.82
04:17:42|61205.83
04:17:43|61211.1
04:17:44|61216.
04:17:45|61215.99
04:17:46|61216.
04:17:46|61216.
04:17:47|61216.
04:17:49|61221.09
04:17:50|61221.09
04:17:51|61226.71
04:17:52|61226.72
04:17:53|61226.71
04:17:54|61226.71
04:17:55|61226.72
04:17:56|61226.71
04:17:57|61226.72
04:17:58|61226.71
04:17:59|61231.09
04:18:00|61231.09
04:18:01|61231.09
04:18:02|61239.99
04:18:03|61247.99
04:18:04|61249.99
04:18:05|61249.99
04:18:06|61249.99
04:18:07|61249.99
04:18:08|61251.76
04:18:09|61251.75
04:18:10|61251.75
04:18:11|61251.75
04:18:13|61267.44
04:18:13|61274.03
04:18:14|61274.04
04:18:15|61274.03
04:18:17|61274.16
04:18:18|61274.16
04:18:19|61277.23
04:18:20|61289.97
04:18:21|61289.99
04:18:22|61289.99
04:18:23|61295.07
04:18:24|61299.09
04:18:25|61311.54
04:18:26|61314.85
04:18:27|61304.
04:18:28|61301.11
04:18:29|61301.1
04:18:30|61301.1
04:18:31|61301.1
04:18:32|61301.11
04:18:33|61301.1
04:18:34|61296.74
04:18:36|61296.74
04:18:37|61296.74
04:18:38|61296.74
04:18:38|61296.74
04:18:40|61296.73
04:18:40|61296.73
04:18:42|61296.74
04:18:42|61305.43
04:18:43|61305.43
04:18:44|61298.
04:18:46|61298.
04:18:47|61303.53
04:18:47|61303.53
04:18:49|61303.54
04:18:49|61301.1
04:18:50|61301.1
04:18:51|61298.13
04:18:52|61298.13
04:18:53|61296.02
04:18:55|61296.02
04:18:56|61296.01
04:18:56|61296.01
04:18:58|61296.01
04:18:59|61296.01
04:18:59|61296.02
04:19:02|61285.42
04:19:02|61281.11
04:19:03|61274.04
04:19:04|61271.11
04:19:05|61271.1
04:19:06|61271.1
04:19:07|61267.85
04:19:08|61267.45
04:19:09|61267.45
04:19:10|61267.45
04:19:12|61267.45
04:19:13|61267.45
04:19:13|61267.45
04:19:15|61267.45
04:19:15|61267.45
04:19:17|61267.45
04:19:18|61267.45
04:19:19|61267.44
04:19:21|61267.45
04:19:21|61267.44
04:19:22|61267.45
04:19:23|61267.75
04:19:24|61267.76
04:19:25|61267.75
04:19:26|61267.75
04:19:27|61267.75
04:19:28|61264.46
04:19:29|61264.46
04:19:30|61264.46
04:19:31|61264.45
04:19:32|61264.46
04:19:35|61264.46
04:19:36|61267.75
04:19:37|61267.76
04:19:38|61267.75
04:19:39|61267.76
04:19:40|61267.75
04:19:41|61267.75
04:19:42|61267.75
04:19:43|61267.76
04:19:44|61267.75
04:19:45|61267.75
04:19:47|61267.75
04:19:47|61267.76
04:19:48|61267.75
04:19:49|61267.76
04:19:50|61267.75
04:19:52|61267.75
04:19:52|61267.76
04:19:54|61267.75
04:19:55|61267.76
04:19:55|61267.76
04:19:57|61267.76
04:19:58|61276.63
04:19:58|61291.1
04:19:59|61291.1
04:20:00|61291.1
04:20:01|61291.09
04:20:03|61291.09
04:20:03|61291.09
04:20:05|61284.01
04:20:05|61284.
04:20:07|61272.01
04:20:08|61272.01
04:20:09|61272.01
04:20:10|61272.01
04:20:11|61272.
04:20:12|61272.
04:20:13|61272.01
04:20:14|61272.
04:20:15|61272.01
04:20:16|61272.
04:20:16|61272.
04:20:18|61265.66
04:20:18|61265.66
04:20:19|61265.65
04:20:21|61265.65
04:20:22|61265.66
04:20:23|61265.65
04:20:24|61265.65
04:20:25|61270.07
04:20:26|61270.24
04:20:26|61270.25
04:20:27|61270.24
04:20:29|61270.25
04:20:30|61279.42
04:20:31|61279.41
04:20:32|61279.42
04:20:33|61279.42
04:20:35|61279.41
04:20:35|61279.42
04:20:37|61279.42
04:20:37|61279.42
04:20:39|61279.41
04:20:40|61279.41
04:20:41|61279.42
04:20:42|61279.41
04:20:43|61279.42
04:20:44|61282.04
04:20:45|61288.03
04:20:46|61288.03
04:20:47|61288.03
04:20:48|61289.78
04:20:49|61289.77
04:20:50|61289.78
04:20:51|61289.78
04:20:52|61289.77
04:20:53|61289.77
04:20:54|61289.78
04:20:56|61289.78
04:20:57|61289.78
04:20:57|61289.77
04:20:58|61289.78
04:21:00|61289.78
04:21:01|61289.77
04:21:02|61289.77
04:21:03|61288.03
04:21:04|61288.02
04:21:05|61288.03
04:21:05|61288.03
04:21:07|61288.02
04:21:08|61288.03
04:21:08|61288.02
04:21:09|61288.02
04:21:11|61303.52
04:21:11|61307.98
04:21:12|61307.98
04:21:13|61307.99
04:21:15|61304.57
04:21:15|61301.98
04:21:16|61293.22
04:21:18|61293.21
04:21:19|61293.22
04:21:19|61293.21
04:21:21|61293.22
04:21:22|61293.22
04:21:23|61289.78
04:21:23|61289.78
04:21:25|61289.78
04:21:26|61293.08
04:21:27|61293.08
04:21:27|61293.08
04:21:29|61293.08
04:21:29|61293.09
04:21:30|61300.29
04:21:32|61300.29
04:21:33|61300.3
04:21:33|61300.3
04:21:35|61300.29
04:21:36|61300.3
04:21:37|61300.29
04:21:38|61300.3
04:21:39|61300.3
04:21:40|61300.29
04:21:41|61300.3
04:21:42|61300.29
04:21:44|61300.29
04:21:44|61300.29
04:21:45|61300.3
04:21:46|61300.3
04:21:47|61300.31
04:21:49|61300.3
04:21:50|61300.31
04:21:51|61305.92
04:21:51|61318.
04:21:52|61318.
04:21:53|61317.99
04:21:54|61317.99
04:21:56|61317.99
04:21:56|61317.99
04:21:58|61304.02
04:21:58|61304.03
04:22:00|61304.02
04:22:01|61300.29
04:22:02|61295.81
04:22:03|61295.81
04:22:04|61295.81
04:22:05|61295.8
04:22:06|61295.81
04:22:07|61295.81
04:22:09|61295.81
04:22:10|61295.81
04:22:10|61295.81
04:22:11|61295.8
04:22:13|61295.8
04:22:13|61295.81
04:22:14|61295.8
04:22:15|61295.8
04:22:17|61295.81
04:22:18|61295.
04:22:19|61295.01
04:22:20|61289.77
04:22:21|61289.78
04:22:22|61289.78
04:22:23|61289.78
04:22:24|61289.78
04:22:25|61289.77
04:22:26|61289.78
04:22:27|61289.78
04:22:28|61289.77
04:22:29|61289.77
04:22:30|61295.81
04:22:31|61310.58
04:22:32|61329.99
04:22:33|61329.99
04:22:34|61329.99
04:22:35|61329.99
04:22:36|61329.99
04:22:37|61330.
04:22:39|61330.
04:22:39|61330.
04:22:41|61330.
04:22:42|61330.
04:22:43|61331.09
04:22:44|61336.92
04:22:45|61336.91
04:22:46|61336.92
04:22:47|61336.92
04:22:48|61336.91
04:22:49|61336.91
04:22:50|61336.91
04:22:51|61336.92
04:22:52|61336.92
04:22:53|61336.92
04:22:54|61336.92
04:22:55|61332.26
04:22:56|61332.25
04:22:58|61332.26
04:22:58|61332.26
04:22:59|61332.27
04:23:01|61332.27
04:23:01|61332.27
04:23:03|61336.93
04:23:04|61336.93
04:23:05|61336.92
04:23:05|61336.93
04:23:07|61336.92
04:23:08|61336.92
04:23:08|61336.93
04:23:10|61336.92
04:23:10|61336.93
04:23:11|61336.93
04:23:12|61336.92
04:23:13|61336.93
04:23:15|61336.92
04:23:16|61336.93
04:23:17|61336.93
04:23:18|61336.93
04:23:19|61336.92
04:23:20|61336.93
04:23:21|61336.93
04:23:22|61336.93
04:23:23|61336.92
04:23:24|61339.99
04:23:25|61339.99
04:23:26|61339.99
04:23:27|61340.
04:23:28|61340.
04:23:29|61341.1
04:23:30|61349.88
04:23:31|61349.99
04:23:32|61350.
04:23:33|61350.
04:23:34|61349.99
04:23:35|61350.
04:23:36|61349.99
04:23:38|61349.99
04:23:39|61350.
04:23:39|61350.
04:23:41|61350.
04:23:42|61349.99
04:23:43|61349.99
04:23:44|61350.
04:23:45|61350.
04:23:46|61350.
04:23:48|61350.
04:23:48|61350.
04:23:49|61350.
04:23:51|61350.
04:23:51|61349.99
04:23:52|61349.99
04:23:54|61349.99
04:23:54|61350.
04:23:55|61350.
04:23:57|61350.
04:23:58|61350.
04:23:59|61350.
04:24:00|61350.
04:24:01|61350.
04:24:02|61349.99
04:24:03|61349.99
04:24:03|61349.99
04:24:08|61350.
04:24:09|61333.33
04:24:10|61327.11
04:24:11|61327.11
04:24:12|61327.11
04:24:13|61327.1
04:24:14|61327.11
04:24:15|61327.11
04:24:17|61327.11
04:24:17|61327.11
04:24:18|61324.77
04:24:20|61323.77
04:24:20|61323.76
04:24:22|61323.76
04:24:23|61323.77
04:24:24|61323.76
04:24:25|61323.76
04:24:26|61323.76
04:24:27|61323.76
04:24:28|61341.1
04:24:29|61342.
04:24:30|61349.99
04:24:31|61349.99
04:24:32|61350.
04:24:33|61350.
04:24:34|61343.1
04:24:35|61339.81
04:24:37|61332.26
04:24:37|61331.1
04:24:38|61331.11
04:24:40|61328.33
04:24:40|61328.33
04:24:41|61328.33
04:24:43|61328.34
04:24:44|61328.34
04:24:45|61328.34
04:24:46|61328.33
04:24:46|61328.34
04:24:47|61328.34
04:24:49|61328.34
04:24:50|61328.33
04:24:51|61328.34
04:24:52|61328.34
04:24:53|61328.34
04:24:54|61326.15
04:24:55|61326.16
04:24:56|61326.16
04:24:57|61326.15
04:24:58|61326.16
04:24:59|61326.15
04:25:00|61326.16
04:25:01|61326.15
04:25:03|61326.15
04:25:03|61326.16
04:25:05|61326.15
04:25:05|61326.16
04:25:06|61328.34
04:25:07|61337.94
04:25:08|61337.94
04:25:09|61337.94
04:25:10|61336.04
04:25:11|61334.88
04:25:12|61334.88
04:25:13|61334.88
04:25:14|61331.23
04:25:15|61330.58
04:25:16|61336.1
04:25:17|61336.1
04:25:18|61336.1
04:25:19|61345.81
04:25:20|61345.82
04:25:21|61345.82
04:25:22|61345.82
04:25:23|61345.81
04:25:24|61345.82
04:25:25|61345.82
04:25:26|61345.82
04:25:27|61345.82
04:25:28|61345.81
04:25:30|61345.82
04:25:30|61345.82
04:25:31|61345.82
04:25:32|61345.82
04:25:33|61345.82
04:25:34|61345.82
04:25:36|61345.81
04:25:37|61349.99
04:25:37|61350.
04:25:39|61349.99
04:25:39|61349.99
04:25:40|61350.
04:25:41|61350.
04:25:43|61350.
04:25:43|61349.99
04:25:45|61349.99
04:25:46|61349.99
04:25:47|61350.
04:25:48|61350.
04:25:49|61350.
04:25:50|61350.
04:25:51|61350.
04:25:52|61350.
04:25:54|61350.
04:25:54|61349.99
04:25:55|61350.
04:25:56|61349.99
04:25:57|61350.
04:25:58|61349.99
04:26:00|61350.
04:26:01|61350.
04:26:01|61349.99
04:26:03|61349.99
04:26:03|61350.
04:26:04|61349.99
04:26:05|61349.99
04:26:06|61350.
04:26:08|61350.
04:26:08|61365.74
04:26:10|61365.74
04:26:11|61366.72
04:26:11|61368.
04:26:13|61370.
04:26:13|61370.
04:26:14|61370.
04:26:16|61379.99
04:26:17|61379.99
04:26:18|61380.
04:26:19|61379.99
04:26:20|61379.99
04:26:21|61379.99
04:26:22|61398.06
04:26:24|61400.12
04:26:24|61400.11
04:26:26|61400.11
04:26:26|61400.11
04:26:27|61400.12
04:26:28|61400.12
04:26:29|61400.12
04:26:31|61400.12
04:26:32|61417.05
04:26:32|61417.05
04:26:33|61417.05
04:26:35|61417.06
04:26:35|61417.05
04:26:36|61417.06
04:26:37|61417.06
04:26:38|61417.06
04:26:40|61409.83
04:26:41|61408.71
04:26:42|61409.82
04:26:44|61409.83
04:26:44|61409.82
04:26:46|61409.82
04:26:47|61417.03
04:26:48|61417.04
04:26:49|61417.04
04:26:50|61417.03
04:26:51|61417.04
04:26:52|61417.03
04:26:53|61417.03
04:26:54|61417.04
04:26:55|61417.04
04:26:56|61417.03
04:26:57|61417.04
04:26:58|61417.04
04:26:59|61417.04
04:27:00|61417.04
04:27:01|61417.04
04:27:02|61417.03
04:27:03|61417.04
04:27:04|61417.04
04:27:05|61417.04
04:27:06|61412.28
04:27:07|61406.01
04:27:08|61400.13
04:27:09|61391.1
04:27:10|61391.11
04:27:11|61386.37
04:27:13|61373.76
04:27:13|61373.75
04:27:14|61373.75
04:27:15|61367.3
04:27:16|61361.11
04:27:17|61360.
04:27:18|61365.01
04:27:19|61365.01
04:27:20|61379.98
04:27:21|61379.98
04:27:22|61379.99
04:27:23|61379.98
04:27:24|61379.98
04:27:25|61379.99
04:27:26|61372.39
04:27:27|61370.01
04:27:28|61365.02
04:27:29|61365.02
04:27:30|61359.41
04:27:31|61356.
04:27:32|61356.
04:27:33|61356.01
04:27:34|61356.01
04:27:35|61356.01
04:27:36|61356.01
04:27:38|61365.01
04:27:38|61365.
04:27:39|61365.01
04:27:41|61371.09
04:27:42|61371.09
04:27:44|61371.1
04:27:44|61371.1
04:27:46|61371.09
04:27:47|61371.09
04:27:47|61371.09
04:27:49|61371.09
04:27:49|61374.21
04:27:51|61380.29
04:27:52|61391.09
04:27:53|61391.1
04:27:54|61391.09
04:27:55|61391.09
04:27:56|61387.07
04:27:57|61387.06
04:27:58|61387.07
04:27:59|61387.07
04:28:00|61387.06
04:28:01|61380.3
04:28:02|61371.11
04:28:03|61371.11
04:28:04|61364.7
04:28:05|61363.8
04:28:06|61363.8
04:28:07|61363.8
04:28:08|61363.79
04:28:09|61363.8
04:28:10|61363.8
04:28:11|61363.79
04:28:12|61363.79
04:28:13|61363.8
04:28:14|61370.
04:28:15|61371.47
04:28:16|61373.61
04:28:17|61376.9
04:28:18|61376.89
04:28:19|61376.9
04:28:20|61376.89
04:28:21|61376.9
04:28:22|61376.9
04:28:23|61371.61
04:28:24|61371.6
04:28:25|61366.
04:28:26|61363.8
04:28:27|61363.81
04:28:28|61355.65
04:28:29|61355.65
04:28:30|61355.64
04:28:31|61346.48
04:28:32|61346.47
04:28:33|61346.47
04:28:34|61346.48
04:28:35|61346.48
04:28:36|61341.11
04:28:37|61341.11
04:28:38|61341.1
04:28:39|61345.71
04:28:40|61345.7
04:28:41|61345.7
04:28:43|61345.7
04:28:44|61345.7
04:28:45|61341.22
04:28:46|61340.01
04:28:47|61340.01
04:28:49|61340.
04:28:50|61340.01
04:28:50|61340.01
04:28:52|61340.
04:28:53|61340.
04:28:54|61343.07
04:28:55|61343.07
04:28:55|61343.06
04:28:56|61343.07
04:28:57|61343.06
04:28:58|61343.06
04:28:59|61343.07
04:29:00|61343.06
04:29:01|61343.07
04:29:02|61343.07
04:29:04|61343.07
04:29:04|61346.12
04:29:05|61346.12
04:29:06|61346.12
04:29:07|61346.12
04:29:09|61346.12
04:29:10|61347.01
04:29:10|61351.08
04:29:12|61359.38
04:29:12|61366.
04:29:14|61365.99
04:29:15|61365.99
04:29:16|61366.
04:29:17|61366.
04:29:18|61365.99
04:29:19|61365.99
04:29:20|61365.99
04:29:22|61366.
04:29:22|61371.1
04:29:23|61371.09
04:29:25|61371.09
04:29:25|61371.09
04:29:26|61371.09
04:29:27|61371.1
04:29:29|61371.09
04:29:29|61371.09
04:29:31|61371.1
04:29:32|61371.1
04:29:33|61373.99
04:29:34|61373.98
04:29:35|61373.99
04:29:35|61373.99
04:29:36|61373.98
04:29:38|61373.99
04:29:39|61373.99
04:29:40|61373.98
04:29:40|61373.99
04:29:41|61373.98
04:29:43|61373.98
04:29:45|61373.99
04:29:46|61373.98
04:29:47|61373.99
04:29:47|61373.98
04:29:49|61373.99
04:29:50|61373.99
04:29:51|61373.98
04:29:52|61373.99
04:29:53|61373.99
04:29:55|61373.99
04:29:56|61368.32
04:29:57|61364.56
04:29:58|61361.11
04:29:59|61357.99
04:30:00|61354.29
04:30:01|61351.11
04:30:02|61351.1
04:30:03|61351.11
04:30:04|61351.1
04:30:05|61351.11
04:30:06|61351.11
04:30:07|61351.11
04:30:08|61351.1
04:30:09|61358.01
04:30:10|61361.09
04:30:11|61354.21
04:30:12|61354.21
04:30:14|61351.89
04:30:14|61351.1
04:30:15|61344.95
04:30:16|61344.95
04:30:17|61344.95
04:30:18|61344.95
04:30:19|61344.95
04:30:21|61344.95
04:30:21|61344.95
04:30:23|61344.95
04:30:23|61344.94
04:30:25|61344.94
04:30:25|61344.95
04:30:26|61351.11
04:30:28|61356.
04:30:28|61355.99
04:30:29|61356.
04:30:30|61356.
04:30:31|61356.
04:30:32|61355.99
04:30:33|61355.99
04:30:34|61356.
04:30:36|61355.99
04:30:36|61356.
04:30:37|61355.99
04:30:38|61355.99
04:30:39|61356.
04:30:40|61356.
04:30:41|61355.99
04:30:42|61356.
04:30:43|61355.99
04:30:45|61354.23
04:30:45|61354.15
04:30:47|61354.15
04:30:48|61348.45
04:30:49|61348.45
04:30:50|61348.46
04:30:51|61348.45
04:30:52|61348.46
04:30:53|61348.46
04:30:54|61348.46
04:30:56|61348.46
04:30:56|61348.46
04:30:57|61348.46
04:30:58|61348.46
04:31:00|61348.45
04:31:00|61348.46
04:31:01|61348.46
04:31:02|61348.45
04:31:03|61348.46
04:31:04|61347.24
04:31:05|61343.07
04:31:07|61343.07
04:31:08|61343.06
04:31:08|61341.51
04:31:10|61340.01
04:31:10|61340.01
04:31:11|61338.14
04:31:12|61338.15
04:31:13|61338.15
04:31:14|61338.15
04:31:15|61338.15
04:31:17|61338.14
04:31:17|61338.14
04:31:18|61338.14
04:31:19|61338.14
04:31:20|61337.44
04:31:21|61337.44
04:31:23|61337.44
04:31:23|61337.44
04:31:24|61337.44
04:31:26|61337.43
04:31:27|61337.43
04:31:27|61337.43
04:31:28|61337.43
04:31:29|61337.44
04:31:30|61337.44
04:31:32|61337.43
04:31:32|61337.43
04:31:33|61337.44
04:31:34|61337.44
04:31:35|61337.44
04:31:36|61337.43
04:31:38|61337.44
04:31:39|61337.44
04:31:40|61328.34
04:31:41|61328.33
04:31:42|61328.34
04:31:43|61325.91
04:31:45|61324.21
04:31:47|61324.21
04:31:48|61324.2
04:31:49|61324.21
04:31:51|61324.21
04:31:52|61324.2
04:31:53|61324.21
04:31:53|61324.21
04:31:55|61324.21
04:31:56|61324.21
04:31:57|61324.2
04:31:58|61324.21
04:31:59|61335.99
04:32:00|61335.99
04:32:01|61338.14
04:32:02|61338.15
04:32:03|61338.15
04:32:04|61343.07
04:32:05|61349.89
04:32:06|61349.9
04:32:07|61349.89
04:32:08|61349.89
04:32:09|61349.9
04:32:11|61349.9
04:32:12|61349.9
04:32:12|61349.9
04:32:13|61349.89
04:32:14|61349.9
04:32:16|61349.89
04:32:16|61349.89
04:32:17|61349.9
04:32:19|61349.9
04:32:19|61349.9
04:32:20|61349.89
04:32:22|61349.9
04:32:22|61349.89
04:32:23|61349.89
04:32:25|61349.89
04:32:25|61349.89
04:32:26|61349.9
04:32:28|61349.89
04:32:28|61349.9
04:32:30|61349.9
04:32:31|61369.05
04:32:31|61377.99
04:32:32|61379.28
04:32:33|61379.29
04:32:34|61379.29
04:32:36|61379.28
04:32:36|61379.28
04:32:38|61379.29
04:32:38|61379.28
04:32:39|61379.28
04:32:41|61379.28
04:32:41|61379.28
04:32:42|61379.28
04:32:43|61379.28
04:32:44|61379.29
04:32:46|61379.28
04:32:47|61379.22
04:32:48|61379.23
04:32:50|61379.23
04:32:51|61379.22
04:32:51|61373.99
04:32:53|61371.1
04:32:54|61370.14
04:32:54|61369.39
04:32:56|61369.39
04:32:56|61369.39
04:32:57|61369.4
04:32:59|61369.39
04:33:00|61369.39
04:33:01|61369.4
04:33:02|61366.01
04:33:03|61364.88
04:33:04|61364.88
04:33:05|61364.89
04:33:06|61364.88
04:33:07|61364.88
04:33:09|61364.88
04:33:10|61364.89
04:33:11|61364.89
04:33:12|61364.88
04:33:13|61364.88
04:33:14|61364.88
04:33:14|61364.89
04:33:16|61364.88
04:33:17|61364.89
04:33:18|61364.89
04:33:19|61364.88
04:33:20|61364.88
04:33:21|61364.89
04:33:22|61364.89
04:33:23|61364.89
04:33:24|61364.89
04:33:25|61391.09
04:33:26|61391.09
04:33:27|61391.08
04:33:28|61391.08
04:33:29|61391.08
04:33:30|61396.73
04:33:31|61396.73
04:33:32|61396.72
04:33:33|61396.91
04:33:34|61396.92
04:33:35|61396.91
04:33:36|61396.91
04:33:37|61396.92
04:33:38|61396.91
04:33:39|61396.91
04:33:40|61392.
04:33:41|61392.01
04:33:42|61392.01
04:33:43|61392.01
04:33:44|61392.01
04:33:45|61392.
04:33:46|61392.
04:33:48|61381.1
04:33:48|61381.11
04:33:49|61381.11
04:33:51|61381.11
04:33:52|61381.11
04:33:53|61381.11
04:33:55|61381.11
04:33:56|61381.11
04:33:57|61381.1
04:33:58|61381.1
04:33:59|61381.1
04:34:00|61381.1
04:34:02|61381.11
04:34:02|61381.1
04:34:03|61381.11
04:34:04|61381.11
04:34:05|61381.1
04:34:06|61381.11
04:34:08|61381.11
04:34:08|61386.6
04:34:10|61386.61
04:34:11|61386.6
04:34:11|61386.6
04:34:12|61386.61
04:34:14|61386.61
04:34:14|61386.6
04:34:15|61386.61
04:34:16|61386.6
04:34:17|61386.6
04:34:19|61391.09
04:34:19|61391.09
04:34:20|61391.09
04:34:21|61391.1
04:34:23|61391.1
04:34:24|61391.09
04:34:24|61391.1
04:34:25|61390.11
04:34:26|61390.
04:34:28|61390.01
04:34:29|61387.01
04:34:29|61384.
04:34:30|61384.01
04:34:32|61375.
04:34:32|61375.01
04:34:33|61374.17
04:34:34|61371.1
04:34:35|61366.6
04:34:36|61366.6
04:34:37|61366.59
04:34:38|61366.59
04:34:39|61366.59
04:34:40|61366.6
04:34:41|61366.59
04:34:42|61366.59
04:34:43|61366.6
04:34:44|61366.59
04:34:46|61366.59
04:34:46|61366.59
04:34:49|61366.6
04:34:50|61366.59
04:34:51|61366.59
04:34:52|61366.6
04:34:53|61366.61
04:34:54|61366.61
04:34:55|61366.6
04:34:56|61366.6
04:34:57|61366.61
04:34:58|61366.6
04:35:00|61366.6
04:35:00|61366.61
04:35:01|61366.6
04:35:02|61366.6
04:35:04|61366.6
04:35:04|61366.6
04:35:05|61366.6
04:35:07|61366.6
04:35:07|61366.6
04:35:09|61366.6
04:35:11|61366.6
04:35:11|61366.6
04:35:13|61366.61
04:35:13|61366.6
04:35:14|61366.6
04:35:15|61366.6
04:35:16|61366.61
04:35:17|61366.6
04:35:18|61366.6
04:35:20|61366.6
04:35:20|61366.6
04:35:21|61366.6
04:35:22|61366.6
04:35:23|61366.6
04:35:24|61366.6
04:35:25|61366.61
04:35:27|61354.1
04:35:27|61354.1
04:35:28|61354.1
04:35:29|61354.09
04:35:30|61354.1
04:35:32|61354.09
04:35:33|61354.1
04:35:33|61354.1
04:35:34|61354.09
04:35:35|61354.09
04:35:36|61354.09
04:35:37|61354.1
04:35:38|61354.09
04:35:39|61354.1
04:35:40|61354.1
04:35:41|61354.09
04:35:42|61354.09
04:35:43|61354.1
04:35:44|61354.09
04:35:45|61354.1
04:35:46|61354.1
04:35:47|61354.09
04:35:49|61354.09
04:35:50|61354.1
04:35:52|61354.09
04:35:52|61354.09
04:35:54|61354.1
04:35:55|61354.09
04:35:55|61354.1
04:35:56|61354.1
04:35:57|61354.09
04:35:59|61354.1
04:36:00|61354.09
04:36:01|61354.1
04:36:01|61354.09
04:36:03|61354.09
04:36:05|61353.31
04:36:05|61350.
04:36:07|61346.31
04:36:08|61346.3
04:36:08|61346.3
04:36:10|61346.3
04:36:11|61346.3
04:36:12|61346.31
04:36:12|61346.31
04:36:13|61346.3
04:36:14|61346.31
04:36:16|61346.3
04:36:17|61346.31
04:36:18|61354.08
04:36:19|61354.08
04:36:20|61354.08
04:36:21|61354.08
04:36:22|61352.2
04:36:23|61347.22
04:36:24|61347.22
04:36:25|61344.03
04:36:26|61344.03
04:36:27|61344.03
04:36:28|61344.03
04:36:29|61344.03
04:36:31|61344.03
04:36:31|61344.03
04:36:32|61344.03
04:36:34|61344.02
04:36:34|61344.03
04:36:35|61344.02
04:36:36|61344.02
04:36:37|61344.02
04:36:39|61344.02
04:36:40|61344.02
04:36:40|61344.03
04:36:41|61347.2
04:36:43|61347.2
04:36:44|61347.2
04:36:45|61347.21
04:36:45|61347.2
04:36:46|61347.21
04:36:47|61347.21
04:36:48|61347.2
04:36:50|61347.21
04:36:51|61347.21
04:36:52|61347.2
04:36:53|61347.21
04:36:54|61347.2
04:36:54|61347.2
04:36:56|61347.2
04:36:57|61347.2
04:36:58|61347.21
04:36:59|61347.2
04:37:00|61347.21
04:37:00|61347.21
04:37:01|61347.21
04:37:02|61347.2
04:37:04|61347.21
04:37:05|61347.2
04:37:06|61347.2
04:37:07|61347.21
04:37:08|61347.2
04:37:09|61347.2
04:37:09|61347.2
04:37:11|61347.2
04:37:12|61347.2
04:37:13|61345.98
04:37:14|61345.99
04:37:15|61345.98
04:37:16|61345.99
04:37:17|61345.99
04:37:18|61345.99
04:37:19|61345.98
04:37:20|61345.98
04:37:21|61345.99
04:37:22|61345.99
04:37:23|61366.
04:37:24|61365.74
04:37:25|61365.74
04:37:26|61365.75
04:37:27|61365.74
04:37:28|61365.75
04:37:29|61365.74
04:37:30|61365.75
04:37:31|61365.75
04:37:33|61366.65
04:37:33|61366.65
04:37:35|61366.65
04:37:35|61366.66
04:37:36|61366.65
04:37:38|61366.65
04:37:39|61366.65
04:37:39|61377.07
04:37:41|61377.08
04:37:41|61377.07
04:37:42|61377.07
04:37:43|61377.07
04:37:44|61368.01
04:37:45|61368.
04:37:46|61368.01
04:37:47|61368.
04:37:48|61368.01
04:37:49|61366.64
04:37:51|61366.01
04:37:52|61366.
04:37:54|61366.
04:37:54|61366.01
04:37:55|61366.01
04:37:57|61366.
04:37:57|61366.01
04:37:59|61366.01
04:38:00|61366.01
04:38:01|61366.
04:38:02|61366.
04:38:03|61366.01
04:38:04|61366.01
04:38:05|61366.
04:38:07|61366.
04:38:07|61366.
04:38:09|61366.01
04:38:10|61366.01
04:38:10|61366.01
04:38:12|61366.
04:38:12|61376.78
04:38:14|61376.94
04:38:14|61376.95
04:38:15|61376.95
04:38:16|61376.95
04:38:17|61376.99
04:38:19|61377.
04:38:19|61377.07
04:38:20|61380.33
04:38:21|61381.1
04:38:22|61381.09
04:38:23|61381.1
04:38:25|61381.1
04:38:26|61381.1
04:38:27|61381.09
04:38:28|61381.09
04:38:29|61381.1
04:38:30|61381.21
04:38:31|61381.36
04:38:32|61381.35
04:38:33|61388.54
04:38:34|61384.12
04:38:35|61384.12
04:38:36|61384.13
04:38:37|61384.13
04:38:38|61384.12
04:38:39|61384.12
04:38:40|61384.13
04:38:41|61384.13
04:38:42|61384.12
04:38:43|61377.55
04:38:44|61374.
04:38:45|61374.
04:38:46|61374.
04:38:47|61374.01
04:38:48|61374.01
04:38:49|61374.01
04:38:50|61374.01
04:38:51|61374.01
04:38:53|61374.01
04:38:54|61374.01
04:38:55|61374.01
04:38:56|61374.
04:38:57|61374.01
04:38:58|61374.01
04:39:00|61374.02
04:39:01|61374.02
04:39:02|61374.02
04:39:04|61374.02
04:39:05|61374.02
04:39:05|61374.01
04:39:06|61381.97
04:39:07|61384.12
04:39:08|61384.12
04:39:09|61384.11
04:39:10|61384.12
04:39:12|61384.12
04:39:12|61386.28
04:39:13|61386.27
04:39:14|61386.27
04:39:15|61386.28
04:39:17|61386.28
04:39:17|61386.28
04:39:18|61386.27
04:39:19|61386.27
04:39:21|61386.27
04:39:22|61386.28
04:39:22|61386.27
04:39:24|61386.27
04:39:25|61386.27
04:39:26|61390.
04:39:27|61390.
04:39:28|61389.99
04:39:28|61391.09
04:39:30|61391.09
04:39:31|61395.99
04:39:31|61395.98
04:39:33|61395.98
04:39:33|61395.99
04:39:34|61395.98
04:39:36|61395.99
04:39:37|61395.99
04:39:38|61395.99
04:39:39|61395.99
04:39:39|61395.98
04:39:40|61395.99
04:39:42|61395.99
04:39:42|61391.71
04:39:43|61391.7
04:39:44|61390.1
04:39:46|61390.09
04:39:46|61390.1
04:39:48|61390.09
04:39:49|61390.1
04:39:50|61390.09
04:39:50|61390.1
04:39:51|61390.1
04:39:54|61390.1
04:39:55|61390.1
04:39:55|61390.09
04:39:57|61390.09
04:39:57|61390.09
04:39:59|61390.09
04:40:00|61390.09
04:40:01|61390.09
04:40:02|61390.1
04:40:03|61390.09
04:40:05|61390.09
04:40:05|61390.09
04:40:06|61390.09
04:40:07|61390.1
04:40:08|61390.09
04:40:10|61390.1
04:40:11|61390.11
04:40:12|61390.11
04:40:13|61390.1
04:40:14|61390.1
04:40:15|61390.11
04:40:16|61390.11
04:40:17|61390.11
04:40:19|61390.11
04:40:19|61390.1
04:40:21|61390.1
04:40:21|61390.11
04:40:22|61390.11
04:40:23|61390.11
04:40:24|61390.11
04:40:25|61390.1
04:40:26|61389.
04:40:27|61357.41
04:40:28|61344.01
04:40:29|61341.1
04:40:30|61341.11
04:40:31|61341.11
04:40:32|61341.11
04:40:33|61341.1
04:40:35|61329.37
04:40:35|61324.2
04:40:36|61324.2
04:40:37|61321.1
04:40:38|61317.57
04:40:39|61317.57
04:40:40|61314.01
04:40:41|61310.01
04:40:42|61306.
04:40:43|61294.
04:40:44|61293.61
04:40:45|61293.
04:40:46|61293.01
04:40:47|61296.34
04:40:48|61296.34
04:40:49|61296.34
04:40:50|61296.35
04:40:51|61308.6
04:40:52|61308.59
04:40:54|61308.6
04:40:55|61308.6
04:40:56|61308.6
04:40:57|61308.59
04:40:58|61308.59
04:41:00|61310.19
04:41:00|61317.21
04:41:01|61321.09
04:41:02|61321.09
04:41:03|61321.08
04:41:05|61321.09
04:41:06|61321.09
04:41:07|61321.09
04:41:08|61321.08
04:41:09|61321.08
04:41:10|61321.09
04:41:11|61321.08
04:41:12|61321.08
04:41:13|61321.09
04:41:15|61321.08
04:41:15|61321.08
04:41:16|61321.09
04:41:17|61321.08
04:41:18|61321.08
04:41:19|61321.09
04:41:20|61321.08
04:41:22|61321.08
04:41:22|61313.95
04:41:23|61313.95
04:41:24|61313.95
04:41:26|61313.94
04:41:27|61313.95
04:41:27|61313.95
04:41:28|61313.95
04:41:29|61313.94
04:41:31|61313.95
04:41:31|61313.94
04:41:32|61313.95
04:41:33|61313.95
04:41:35|61312.32
04:41:36|61304.03
04:41:36|61304.04
04:41:37|61304.03
04:41:38|61304.03
04:41:39|61304.03
04:41:41|61304.04
04:41:41|61304.04
04:41:42|61304.03
04:41:43|61302.83
04:41:44|61302.83
04:41:46|61302.82
04:41:46|61302.83
04:41:47|61298.23
04:41:48|61298.22
04:41:50|61293.
04:41:50|61293.
04:41:51|61293.01
04:41:52|61293.
04:41:53|61293.
04:41:54|61293.
04:41:57|61293.
04:41:57|61289.77
04:41:59|61285.
04:42:00|61285.
04:42:01|61285.
04:42:02|61285.01
04:42:03|61285.
04:42:04|61285.01
04:42:05|61285.01
04:42:06|61285.01
04:42:07|61285.01
04:42:08|61285.
04:42:09|61285.
04:42:10|61285.01
04:42:11|61285.01
04:42:12|61285.
04:42:13|61285.
04:42:14|61285.
04:42:15|61285.01
04:42:16|61285.
04:42:17|61282.59
04:42:18|61281.11
04:42:20|61281.11
04:42:21|61281.1
04:42:22|61281.1
04:42:22|61292.02
04:42:23|61298.
04:42:27|61297.99
04:42:28|61297.99
04:42:29|61297.44
04:42:30|61294.88
04:42:31|61292.01
04:42:32|61292.
04:42:33|61292.
04:42:34|61292.01
04:42:35|61292.
04:42:36|61292.
04:42:37|61286.02
04:42:38|61286.01
04:42:39|61283.91
04:42:41|61283.92
04:42:41|61283.92
04:42:42|61283.92
04:42:43|61283.92
04:42:45|61283.92
04:42:45|61283.92
04:42:47|61283.92
04:42:47|61282.69
04:42:48|61281.1
04:42:49|61280.76
04:42:50|61280.75
04:42:51|61280.75
04:42:52|61280.76
04:42:53|61281.78
04:42:54|61281.78
04:42:55|61281.79
04:42:56|61281.78
04:42:57|61281.78
04:42:58|61281.78
04:42:59|61281.79
04:43:01|61280.01
04:43:02|61280.01
04:43:03|61280.
04:43:04|61280.
04:43:05|61280.
04:43:07|61280.01
04:43:07|61279.42
04:43:09|61279.43
04:43:10|61275.01
04:43:11|61275.01
04:43:11|61275.01
04:43:13|61274.1
04:43:13|61273.76
04:43:14|61273.76
04:43:15|61273.76
04:43:16|61273.77
04:43:18|61273.76
04:43:18|61273.76
04:43:20|61273.76
04:43:21|61279.1
04:43:22|61279.1
04:43:24|61279.11
04:43:24|61279.1
04:43:25|61279.1
04:43:27|61279.11
04:43:27|61279.1
04:43:28|61279.11
04:43:29|61276.04
04:43:30|61272.02
04:43:31|61271.5
04:43:32|61271.5
04:43:33|61271.49
04:43:34|61271.49
04:43:35|61271.49
04:43:36|61271.5
04:43:37|61271.49
04:43:38|61273.4
04:43:39|61275.29
04:43:40|61275.29
04:43:41|61277.99
04:43:42|61278.
04:43:43|61277.99
04:43:44|61277.99
04:43:45|61279.1
04:43:46|61279.1
04:43:47|61279.1
04:43:48|61288.27
04:43:49|61293.71
04:43:50|61297.37
04:43:51|61298.13
04:43:53|61299.99
04:43:53|61300.
04:43:54|61310.
04:43:55|61312.25
04:43:56|61312.25
04:43:58|61312.25
04:43:59|61312.24
04:44:00|61312.24
04:44:01|61319.98
04:44:02|61319.98
04:44:03|61319.99
04:44:04|61319.99
04:44:05|61319.98
04:44:07|61320.02
04:44:07|61321.1
04:44:08|61328.2
04:44:10|61328.2
04:44:10|61328.24
04:44:11|61328.25
04:44:12|61328.25
04:44:13|61328.24
04:44:14|61330.28
04:44:15|61330.28
04:44:16|61330.29
04:44:17|61330.29
04:44:19|61330.28
04:44:19|61330.28
04:44:20|61330.28
04:44:21|61330.29
04:44:22|61330.29
04:44:24|61330.28
04:44:24|61330.28
04:44:25|61330.28
04:44:26|61330.29
04:44:28|61330.28
04:44:29|61330.28
04:44:29|61330.29
04:44:30|61330.28
04:44:31|61330.28
04:44:32|61330.29
04:44:33|61330.29
04:44:35|61330.28
04:44:35|61330.29
04:44:36|61330.29
04:44:37|61311.11
04:44:38|61311.1
04:44:39|61311.1
04:44:40|61311.1
04:44:41|61311.11
04:44:42|61311.1
04:44:43|61301.1
04:44:44|61301.11
04:44:46|61301.1
04:44:47|61301.1
04:44:48|61301.1
04:44:49|61301.1
04:44:50|61301.1
04:44:51|61301.1
04:44:52|61301.11
04:44:52|61301.1
04:44:54|61301.1
04:44:54|61301.1
04:44:55|61301.11
04:44:56|61301.1
04:44:59|61301.1
04:45:00|61301.11
04:45:01|61301.1
04:45:02|61292.09
04:45:03|61291.11
04:45:04|61282.01
04:45:05|61271.11
04:45:06|61271.1
04:45:07|61271.11
04:45:08|61271.1
04:45:09|61271.1
04:45:10|61271.11
04:45:12|61271.11
04:45:12|61271.11
04:45:13|61271.11
04:45:14|61271.1
04:45:15|61261.11
04:45:17|61261.11
04:45:17|61259.61
04:45:19|61259.22
04:45:19|61271.5
04:45:20|61260.82
04:45:21|61260.82
04:45:22|61260.83
04:45:23|61260.83
04:45:24|61259.21
04:45:25|61259.19
04:45:26|61259.2
04:45:27|61253.71
04:45:28|61253.71
04:45:29|61253.71
04:45:31|61253.71
04:45:31|61253.7
04:45:32|61242.68
04:45:33|61242.68
04:45:34|61247.22
04:45:35|61253.61
04:45:36|61253.6
04:45:37|61253.6
04:45:38|61250.57
04:45:39|61250.56
04:45:40|61250.56
04:45:41|61247.42
04:45:42|61246.02
04:45:43|61246.01
04:45:44|61246.01
04:45:46|61246.02
04:45:46|61251.13
04:45:47|61251.13
04:45:48|61251.12
04:45:49|61251.12
04:45:50|61253.56
04:45:51|61253.57
04:45:52|61253.65
04:45:53|61253.76
04:45:55|61257.53
04:45:55|61259.08
04:45:56|61259.07
04:45:57|61259.07
04:46:00|61259.07
04:46:00|61259.08
04:46:01|61259.07
04:46:02|61259.08
04:46:03|61265.14
04:46:04|61265.32
04:46:06|61265.31
04:46:07|61265.31
04:46:07|61265.32
04:46:08|61265.31
04:46:10|61265.32
04:46:10|61265.37
04:46:11|61265.37
04:46:13|61265.38
04:46:14|61265.38
04:46:15|61265.37
04:46:15|61265.37
04:46:16|61265.38
04:46:18|61265.38
04:46:19|61265.38
04:46:19|61265.37
04:46:20|61271.08
04:46:22|61271.09
04:46:22|61271.09
04:46:24|61271.09
04:46:25|61271.09
04:46:25|61278.53
04:46:27|61285.97
04:46:27|61285.97
04:46:29|61285.97
04:46:29|61285.97
04:46:30|61285.98
04:46:31|61289.97
04:46:33|61289.98
04:46:33|61289.97
04:46:35|61289.98
04:46:35|61289.97
04:46:37|61289.97
04:46:38|61280.93
04:46:39|61280.94
04:46:40|61274.42
04:46:41|61274.41
04:46:42|61274.41
04:46:43|61274.41
04:46:44|61274.42
04:46:45|61274.42
04:46:46|61274.42
04:46:47|61274.42
04:46:48|61274.41
04:46:49|61274.42
04:46:50|61274.42
04:46:51|61274.41
04:46:52|61274.42
04:46:54|61274.41
04:46:54|61274.41
04:46:55|61274.41
04:46:56|61274.41
04:46:57|61274.41
04:46:58|61274.41
04:46:59|61274.41
04:47:01|61274.41
04:47:03|61274.41
04:47:03|61274.41
04:47:04|61274.42
04:47:06|61274.41
04:47:07|61274.41
04:47:08|61274.42
04:47:09|61274.42
04:47:10|61276.05
04:47:11|61276.05
04:47:12|61276.04
04:47:13|61278.66
04:47:14|61278.66
04:47:16|61278.66
04:47:17|61288.12
04:47:17|61290.
04:47:18|61289.99
04:47:19|61306.25
04:47:21|61306.25
04:47:22|61306.26
04:47:22|61306.26
04:47:24|61306.26
04:47:25|61306.26
04:47:26|61306.25
04:47:26|61306.25
04:47:28|61306.25
04:47:29|61298.9
04:47:30|61298.9
04:47:30|61298.9
04:47:32|61291.1
04:47:33|61285.02
04:47:34|61284.28
04:47:35|61284.28
04:47:35|61284.28
04:47:37|61284.28
04:47:37|61284.28
04:47:39|61284.27
04:47:39|61284.28
04:47:40|61284.27
04:47:41|61284.27
04:47:43|61284.28
04:47:44|61284.28
04:47:45|61284.28
04:47:46|61284.28
04:47:47|61284.27
04:47:48|61284.27
04:47:49|61284.27
04:47:50|61284.27
04:47:51|61284.27
04:47:52|61276.04
04:47:53|61276.05
04:47:54|61276.04
04:47:55|61276.05
04:47:56|61276.05
04:47:57|61276.04
04:47:58|61276.05
04:47:59|61276.05
04:48:00|61276.05
04:48:02|61276.04
04:48:03|61276.04
04:48:04|61276.05
04:48:05|61276.04
04:48:05|61284.16
04:48:07|61284.26
04:48:07|61284.26
04:48:09|61284.27
04:48:09|61290.81
04:48:11|61291.1
04:48:11|61291.1
04:48:14|61291.1
04:48:14|61291.09
04:48:15|61291.09
04:48:16|61291.1
04:48:18|61293.38
04:48:18|61293.89
04:48:20|61293.89
04:48:21|61293.89
04:48:21|61293.9
04:48:22|61294.19
04:48:23|61299.99
04:48:24|61300.
04:48:26|61319.06
04:48:26|61322.29
04:48:27|61328.24
04:48:28|61329.93
04:48:29|61331.
04:48:30|61332.63
04:48:31|61332.63
04:48:33|61332.63
04:48:33|61332.63
04:48:34|61332.63
04:48:35|61332.64
04:48:37|61332.64
04:48:37|61332.64
04:48:38|61332.64
04:48:39|61332.63
04:48:40|61332.64
04:48:41|61316.83
04:48:42|61316.84
04:48:44|61327.25
04:48:45|61327.25
04:48:45|61327.26
04:48:46|61327.26
04:48:48|61326.68
04:48:50|61319.47
04:48:50|61319.47
04:48:51|61319.47
04:48:52|61319.47
04:48:53|61319.47
04:48:54|61319.47
04:48:55|61319.47
04:48:56|61319.47
04:48:57|61319.48
04:48:58|61319.47
04:48:59|61316.
04:49:00|61313.41
04:49:01|61313.41
04:49:03|61313.42
04:49:04|61319.34
04:49:04|61319.35
04:49:06|61319.35
04:49:07|61319.35
04:49:08|61319.35
04:49:09|61319.34
04:49:10|61319.35
04:49:11|61319.35
04:49:12|61319.35
04:49:13|61315.12
04:49:14|61315.13
04:49:15|61314.08
04:49:17|61314.07
04:49:18|61314.08
04:49:18|61314.08
04:49:20|61314.87
04:49:21|61318.37
04:49:22|61318.37
04:49:23|61327.07
04:49:24|61327.07
04:49:24|61327.07
04:49:26|61327.08
04:49:27|61327.08
04:49:28|61327.07
04:49:29|61327.08
04:49:30|61327.08
04:49:31|61327.07
04:49:32|61327.08
04:49:34|61327.07
04:49:34|61327.08
04:49:36|61327.08
04:49:37|61327.07
04:49:38|61327.08
04:49:38|61327.08
04:49:39|61327.07
04:49:40|61315.59
04:49:42|61315.6
04:49:43|61315.6
04:49:43|61315.59
04:49:45|61315.59
04:49:46|61315.6
04:49:47|61315.6
04:49:48|61315.6
04:49:49|61315.59
04:49:50|61315.6
04:49:50|61315.59
04:49:51|61315.59
04:49:53|61315.6
04:49:54|61315.59
04:49:55|61315.6
04:49:56|61315.6
04:49:57|61315.61
04:49:58|61315.6
04:49:59|61315.6
04:50:00|61315.61
04:50:01|61315.6
04:50:02|61315.61
04:50:04|61327.07
04:50:05|61327.08
04:50:06|61327.07
04:50:07|61327.07
04:50:09|61327.07
04:50:09|61323.49
04:50:10|61323.5
04:50:11|61323.49
04:50:13|61316.59
04:50:13|61316.6
04:50:15|61316.59
04:50:16|61316.59
04:50:16|61316.59
04:50:17|61328.
04:50:18|61327.99
04:50:19|61328.
04:50:20|61328.3
04:50:22|61328.95
04:50:22|61328.94
04:50:24|61328.94
04:50:25|61328.94
04:50:25|61329.9
04:50:26|61330.
04:50:27|61330.5
04:50:28|61331.09
04:50:29|61331.09
04:50:30|61331.09
04:50:31|61358.49
04:50:32|61358.
04:50:33|61357.99
04:50:34|61358.
04:50:35|61361.1
04:50:36|61361.1
04:50:38|61361.1
04:50:39|61361.1
04:50:40|61361.1
04:50:41|61370.
04:50:42|61370.
04:50:43|61369.99
04:50:44|61370.
04:50:45|61370.
04:50:46|61377.99
04:50:47|61378.
04:50:48|61377.99
04:50:49|61378.
04:50:50|61377.99
04:50:51|61378.
04:50:52|61378.
04:50:53|61378.
04:50:55|61378.
04:50:56|61378.
04:50:57|61378.
04:50:57|61378.
04:50:59|61377.99
04:51:00|61378.
04:51:01|61377.99
04:51:01|61378.
04:51:03|61377.99
04:51:05|61377.99
04:51:06|61378.
04:51:06|61378.
04:51:07|61377.99
04:51:09|61378.
04:51:10|61377.99
04:51:10|61378.
04:51:11|61378.
04:51:12|61378.
04:51:14|61378.
04:51:14|61378.
04:51:15|61378.
04:51:16|61381.09
04:51:18|61381.09
04:51:18|61381.1
04:51:19|61381.1
04:51:20|61381.09
04:51:21|61381.1
04:51:23|61388.
04:51:24|61388.
04:51:25|61388.
04:51:26|61388.01
04:51:27|61388.01
04:51:28|61388.01
04:51:29|61388.01
04:51:30|61388.
04:51:31|61388.01
04:51:32|61388.13
04:51:33|61388.12
04:51:34|61399.99
04:51:35|61391.1
04:51:36|61400.
04:51:37|61399.99
04:51:38|61399.99
04:51:39|61400.
04:51:40|61400.
04:51:41|61399.99
04:51:42|61400.
04:51:43|61400.
04:51:44|61399.99
04:51:45|61399.99
04:51:46|61399.99
04:51:47|61401.09
04:51:48|61410.
04:51:49|61409.99
04:51:50|61412.15
04:51:51|61417.03
04:51:52|61417.03
04:51:53|61417.03
04:51:54|61417.04
04:51:55|61417.04
04:51:56|61417.04
04:51:57|61418.99
04:51:58|61418.99
04:51:59|61418.99
04:52:00|61415.73
04:52:01|61410.29
04:52:02|61410.28
04:52:03|61410.29
04:52:04|61410.28
04:52:06|61412.19
04:52:07|61413.99
04:52:09|61417.03
04:52:10|61418.98
04:52:11|61418.98
04:52:11|61418.99
04:52:13|61421.1
04:52:14|61421.09
04:52:14|61423.77
04:52:16|61423.77
04:52:17|61431.09
04:52:17|61435.99
04:52:19|61436.
04:52:20|61435.99
04:52:21|61436.
04:52:22|61435.99
04:52:23|61436.
04:52:23|61425.64
04:52:25|61425.64
04:52:26|61425.64
04:52:27|61425.64
04:52:27|61425.64
04:52:29|61421.11
04:52:30|61421.11
04:52:31|61421.11
04:52:32|61421.1
04:52:33|61421.11
04:52:33|61421.1
04:52:35|61421.1
04:52:36|61421.11
04:52:38|61421.11
04:52:38|61421.53
04:52:39|61425.63
04:52:40|61425.63
04:52:41|61425.64
04:52:42|61425.63
04:52:43|61425.63
04:52:44|61425.64
04:52:45|61425.64
04:52:46|61430.
04:52:47|61430.
04:52:48|61430.
04:52:49|61429.99
04:52:51|61429.99
04:52:51|61430.95
04:52:52|61431.1
04:52:53|61431.09
04:52:55|61431.09
04:52:55|61431.09
04:52:56|61431.1
04:52:57|61431.1
04:52:58|61431.09
04:52:59|61431.1
04:53:00|61431.09
04:53:01|61431.09
04:53:03|61431.1
04:53:04|61431.09
04:53:04|61431.09
04:53:07|61431.1
04:53:08|61431.1
04:53:08|61431.09
04:53:10|61431.1
04:53:11|61431.09
04:53:12|61431.1
04:53:13|61431.1
04:53:13|61431.09
04:53:15|61431.09
04:53:15|61431.1
04:53:17|61431.09
04:53:18|61431.09
04:53:19|61431.1
04:53:20|61431.09
04:53:21|61431.09
04:53:22|61431.09
04:53:23|61431.1
04:53:24|61431.1
04:53:25|61431.09
04:53:26|61431.09
04:53:28|61431.09
04:53:28|61431.09
04:53:29|61431.1
04:53:30|61431.1
04:53:31|61431.09
04:53:32|61431.09
04:53:33|61431.09
04:53:34|61431.1
04:53:35|61431.09
04:53:36|61431.1
04:53:37|61431.09
04:53:39|61431.09
04:53:39|61431.09
04:53:41|61431.09
04:53:41|61431.09
04:53:42|61431.09
04:53:44|61431.09
04:53:45|61431.1
04:53:46|61431.1
04:53:48|61420.
04:53:48|61419.06
04:53:49|61417.91
04:53:50|61417.92
04:53:51|61414.11
04:53:53|61414.12
04:53:54|61402.92
04:53:55|61402.92
04:53:55|61402.92
04:53:56|61402.92
04:53:58|61402.91
04:53:59|61402.92
04:54:00|61402.92
04:54:00|61402.91
04:54:01|61402.91
04:54:03|61402.92
04:54:04|61402.92
04:54:05|61402.92
04:54:05|61402.92
04:54:06|61403.79
04:54:09|61406.
04:54:10|61408.13
04:54:11|61412.7
04:54:12|61412.7
04:54:13|61412.7
04:54:14|61414.11
04:54:15|61414.12
04:54:15|61417.17
04:54:16|61417.18
04:54:17|61421.1
04:54:19|61421.09
04:54:21|61421.09
04:54:22|61421.09
04:54:23|61421.1
04:54:23|61421.1
04:54:24|61421.1
04:54:25|61421.1
04:54:26|61421.09
04:54:28|61421.09
04:54:29|61421.1
04:54:30|61421.09
04:54:31|61421.09
04:54:32|61421.1
04:54:33|61421.1
04:54:34|61421.1
04:54:35|61421.09
04:54:36|61431.1
04:54:37|61431.1
04:54:38|61431.1
04:54:39|61431.1
04:54:40|61431.11
04:54:41|61431.1
04:54:42|61431.11
04:54:43|61431.11
04:54:44|61431.1
04:54:45|61431.1
04:54:47|61431.1
04:54:47|61431.11
04:54:48|61435.98
04:54:49|61435.99
04:54:50|61435.98
04:54:51|61435.99
04:54:53|61435.98
04:54:53|61435.98
04:54:54|61435.98
04:54:55|61435.99
04:54:56|61435.98
04:54:57|61435.98
04:54:58|61435.98
04:54:59|61435.98
04:55:00|61435.98
04:55:01|61435.98
04:55:02|61435.99
04:55:03|61435.99
04:55:04|61435.99
04:55:05|61435.99
04:55:06|61435.99
04:55:07|61436.
04:55:09|61436.
04:55:10|61438.5
04:55:11|61438.5
04:55:12|61438.5
04:55:13|61438.5
04:55:14|61438.5
04:55:15|61426.02
04:55:15|61426.02
04:55:16|61426.02
04:55:17|61426.02
04:55:18|61441.1
04:55:19|61441.09
04:55:21|61441.09
04:55:23|61441.1
04:55:24|61445.14
04:55:25|61445.14
04:55:25|61447.44
04:55:27|61447.58
04:55:27|61447.57
04:55:28|61447.99
04:55:29|61461.09
04:55:30|61457.99
04:55:31|61458.
04:55:33|61458.
04:55:34|61457.99
04:55:35|61457.99
04:55:36|61464.56
04:55:36|61466.54
04:55:37|61466.55
04:55:38|61466.55
04:55:39|61466.54
04:55:40|61466.54
04:55:42|61466.54
04:55:43|61464.56
04:55:44|61464.57
04:55:44|61464.56
04:55:45|61464.57
04:55:47|61464.57
04:55:47|61464.56
04:55:49|61469.99
04:55:50|61477.34
04:55:51|61478.26
04:55:52|61480.
04:55:53|61481.47
04:55:54|61481.47
04:55:56|61481.48
04:55:56|61481.47
04:55:57|61481.47
04:55:58|61481.47
04:55:59|61481.47
04:56:00|61481.47
04:56:01|61481.47
04:56:03|61481.48
04:56:04|61481.47
04:56:05|61481.47
04:56:05|61472.23
04:56:06|61472.22
04:56:08|61472.23
04:56:08|61472.22
04:56:09|61472.23
04:56:11|61472.23
04:56:12|61472.22
04:56:13|61472.23
04:56:14|61472.22
04:56:15|61472.22
04:56:16|61472.22
04:56:17|61472.23
04:56:18|61473.71
04:56:19|61477.72
04:56:20|61480.3
04:56:21|61481.46
04:56:22|61481.47
04:56:24|61481.47
04:56:25|61481.48
04:56:26|61481.48
04:56:27|61481.48
04:56:28|61481.48
04:56:29|61481.99
04:56:30|61482.62
04:56:31|61488.79
04:56:32|61488.79
04:56:33|61488.8
04:56:34|61493.95
04:56:35|61496.49
04:56:36|61499.94
04:56:37|61499.93
04:56:38|61499.93
04:56:39|61499.93
04:56:40|61499.94
04:56:42|61499.94
04:56:42|61499.93
04:56:43|61499.99
04:56:44|61499.99
04:56:45|61500.
04:56:46|61499.99
04:56:47|61500.
04:56:49|61499.99
04:56:49|61500.
04:56:50|61499.99
04:56:51|61499.99
04:56:52|61494.8
04:56:54|61494.8
04:56:54|61494.8
04:56:55|61493.
04:56:57|61486.08
04:56:57|61486.07
04:56:58|61486.08
04:56:59|61486.07
04:57:00|61486.08
04:57:01|61486.07
04:57:03|61486.08
04:57:03|61486.08
04:57:04|61486.08
04:57:05|61486.07
04:57:06|61486.08
04:57:07|61486.08
04:57:09|61486.07
04:57:11|61486.07
04:57:12|61484.29
04:57:12|61484.22
04:57:14|61484.23
04:57:15|61484.22
04:57:16|61484.22
04:57:17|61484.22
04:57:18|61484.23
04:57:19|61484.23
04:57:20|61484.23
04:57:22|61484.22
04:57:22|61484.22
04:57:23|61484.22
04:57:25|61484.22
04:57:26|61484.22
04:57:27|61484.22
04:57:27|61481.48
04:57:29|61481.48
04:57:30|61481.49
04:57:31|61481.1
04:57:32|61480.01
04:57:33|61480.01
04:57:34|61480.
04:57:35|61480.01
04:57:36|61480.01
04:57:38|61480.
04:57:38|61480.01
04:57:39|61480.01
04:57:40|61472.49
04:57:42|61472.48
04:57:42|61472.48
04:57:44|61472.48
04:57:45|61472.48
04:57:45|61472.48
04:57:46|61464.57
04:57:48|61461.11
04:57:48|61461.1
04:57:50|61461.11
04:57:51|61461.1
04:57:52|61460.81
04:57:53|61460.01
04:57:54|61458.01
04:57:55|61463.98
04:57:55|61463.99
04:57:57|61470.67
04:57:58|61470.67
04:57:58|61470.68
04:58:00|61470.68
04:58:01|61470.67
04:58:02|61470.68
04:58:03|61470.67
04:58:03|61470.68
04:58:04|61472.48
04:58:05|61472.49
04:58:07|61472.48
04:58:07|61472.48
04:58:08|61472.48
04:58:10|61472.49
04:58:12|61472.49
04:58:13|61472.48
04:58:13|61472.49
04:58:15|61472.48
04:58:16|61472.48
04:58:16|61472.49
04:58:17|61472.49
04:58:18|61472.48
04:58:20|61472.48
04:58:21|61472.49
04:58:22|61472.48
04:58:23|61477.12
04:58:24|61477.54
04:58:25|61478.13
04:58:26|61479.01
04:58:27|61479.6
04:58:28|61481.03
04:58:29|61481.03
04:58:30|61481.03
04:58:31|61481.03
04:58:32|61481.02
04:58:33|61481.02
04:58:34|61481.02
04:58:35|61481.03
04:58:36|61481.03
04:58:37|61481.03
04:58:39|61481.03
04:58:39|61481.02
04:58:41|61481.02
04:58:41|61481.02
04:58:42|61481.02
04:58:44|61481.03
04:58:44|61481.02
04:58:45|61481.02
04:58:46|61481.02
04:58:47|61481.02
04:58:48|61481.03
04:58:49|61481.02
04:58:50|61481.02
04:58:51|61481.03
04:58:52|61481.03
04:58:53|61481.03
04:58:55|61481.03
04:58:56|61481.03
04:58:56|61481.02
04:58:57|61481.02
04:58:59|61481.02
04:58:59|61481.02
04:59:00|61481.02
04:59:01|61481.02
04:59:02|61481.02
04:59:03|61481.03
04:59:04|61481.02
04:59:06|61481.02
04:59:07|61481.02
04:59:07|61481.02
04:59:09|61481.02
04:59:11|61495.02
04:59:11|61495.01
04:59:13|61495.02
04:59:14|61495.01
04:59:14|61495.01
04:59:15|61495.02
04:59:16|61495.02
04:59:18|61495.02
04:59:18|61495.02
04:59:20|61495.02
04:59:21|61495.01
04:59:22|61495.02
04:59:23|61495.01
04:59:24|61495.02
04:59:25|61495.01
04:59:26|61495.02
04:59:27|61495.01
04:59:28|61496.85
04:59:29|61499.99
04:59:30|61500.
04:59:31|61500.
04:59:32|61504.96
04:59:34|61508.06
04:59:35|61509.94
04:59:36|61510.
04:59:37|61511.09
04:59:38|61511.1
04:59:39|61511.1
04:59:40|61511.1
04:59:41|61511.1
04:59:42|61511.09
04:59:43|61511.1
04:59:44|61511.1
04:59:45|61511.09
04:59:46|61511.09
04:59:47|61511.09
04:59:48|61513.8
04:59:49|61513.79
04:59:50|61513.79
04:59:52|61513.79
04:59:52|61513.8
04:59:54|61513.8
04:59:54|61513.79
04:59:55|61513.8
04:59:56|61520.
04:59:58|61520.
04:59:58|61524.08
04:59:59|61524.09
05:00:00|61524.08
05:00:01|61517.03
05:00:02|61514.34
05:00:03|61514.35
05:00:04|61514.35
05:00:05|61514.34
05:00:06|61521.3
05:00:07|61522.84
05:00:09|61522.84
05:00:09|61533.67
05:00:11|61536.94
05:00:11|61536.93
05:00:13|61539.99
05:00:14|61540.
05:00:15|61543.92
05:00:17|61543.91
05:00:18|61546.33
05:00:18|61546.32
05:00:19|61546.32
05:00:20|61546.33
05:00:21|61546.32
05:00:23|61546.33
05:00:24|61546.33
05:00:24|61546.35
05:00:26|61546.35
05:00:27|61542.
05:00:28|61541.24
05:00:29|61541.24
05:00:31|61541.23
05:00:32|61541.24
05:00:32|61541.23
05:00:34|61541.23
05:00:34|61541.23
05:00:35|61541.24
05:00:36|61525.44
05:00:37|61525.44
05:00:38|61525.44
05:00:39|61533.78
05:00:40|61533.78
05:00:42|61533.77
05:00:43|61533.78
05:00:43|61533.77
05:00:44|61529.88
05:00:45|61531.98
05:00:46|61531.99
05:00:47|61531.98
05:00:48|61531.98
05:00:49|61531.98
05:00:51|61533.62
05:00:52|61533.78
05:00:52|61533.77
05:00:53|61533.77
05:00:55|61533.78
05:00:55|61533.77
05:00:57|61533.77
05:00:59|61538.89
05:00:59|61538.9
05:01:01|61538.9
05:01:01|61538.9
05:01:02|61538.9
05:01:04|61538.89
05:01:04|61538.89
05:01:05|61538.9
05:01:06|61538.9
05:01:07|61538.9
05:01:08|61538.89
05:01:10|61538.89
05:01:10|61538.9
05:01:11|61538.89
05:01:12|61538.89
05:01:14|61538.89
05:01:15|61538.9
05:01:16|61538.89
05:01:18|61538.89
05:01:19|61538.9
05:01:20|61538.84
05:01:21|61531.12
05:01:22|61531.11
05:01:23|61527.2
05:01:24|61521.11
05:01:25|61521.1
05:01:27|61517.23
05:01:28|61517.23
05:01:28|61516.97
05:01:29|61514.34
05:01:30|61514.35
05:01:31|61514.35
05:01:32|61514.34
05:01:34|61514.35
05:01:34|61514.35
05:01:35|61520.25
05:01:37|61520.25
05:01:38|61520.25
05:01:39|61520.25
05:01:40|61520.25
05:01:40|61520.24
05:01:42|61520.24
05:01:43|61520.24
05:01:44|61520.24
05:01:44|61520.24
05:01:45|61520.24
05:01:46|61520.24
05:01:47|61520.24
05:01:48|61520.24
05:01:50|61520.24
05:01:51|61520.25
05:01:51|61520.25
05:01:53|61520.25
05:01:54|61520.25
05:01:55|61514.35
05:01:56|61514.36
05:01:57|61514.35
05:01:58|61514.36
05:01:59|61514.35
05:02:00|61514.35
05:02:01|61514.36
05:02:02|61511.1
05:02:03|61510.44
05:02:04|61504.58
05:02:05|61504.57
05:02:06|61504.57
05:02:07|61504.57
05:02:08|61501.56
05:02:09|61501.56
05:02:10|61501.56
05:02:11|61513.99
05:02:12|61514.
05:02:14|61513.99
05:02:14|61514.
05:02:15|61514.
05:02:17|61513.99
05:02:17|61514.
05:02:19|61510.01
05:02:19|61502.
05:02:20|61502.
05:02:22|61502.01
05:02:23|61502.
05:02:24|61498.
05:02:25|61491.1
05:02:26|61491.11
05:02:27|61491.1
05:02:28|61491.11
05:02:29|61495.54
05:02:30|61495.54
05:02:31|61495.53
05:02:32|61495.53
05:02:33|61495.53
05:02:34|61492.78
05:02:35|61490.94
05:02:36|61483.12
05:02:37|61483.12
05:02:38|61483.12
05:02:39|61483.12
05:02:40|61483.12
05:02:41|61483.13
05:02:42|61483.12
05:02:43|61483.12
05:02:44|61483.12
05:02:45|61483.13
05:02:46|61483.12
05:02:47|61483.13
05:02:48|61483.12
05:02:49|61483.12
05:02:50|61483.12
05:02:51|61483.12
05:02:52|61483.13
05:02:53|61483.12
05:02:54|61483.12
05:02:55|61483.12
05:02:56|61483.13
05:02:57|61483.13
05:02:58|61483.12
05:02:59|61483.13
05:03:00|61483.13
05:03:01|61483.12
05:03:02|61483.13
05:03:03|61490.67
05:03:04|61498.01
05:03:05|61511.1
05:03:06|61511.09
05:03:07|61511.09
05:03:08|61511.1
05:03:09|61511.1
05:03:10|61511.09
05:03:11|61505.05
05:03:12|61505.06
05:03:13|61505.05
05:03:14|61505.05
05:03:15|61505.05
05:03:17|61505.06
05:03:18|61505.05
05:03:19|61505.06
05:03:20|61497.64
05:03:21|61492.7
05:03:23|61492.7
05:03:23|61492.71
05:03:25|61492.7
05:03:25|61492.7
05:03:26|61492.71
05:03:27|61492.7
05:03:29|61489.7
05:03:30|61483.41
05:03:30|61483.41
05:03:31|61483.36
05:03:32|61483.35
05:03:33|61483.36
05:03:35|61483.35
05:03:35|61483.35
05:03:37|61483.35
05:03:39|61483.35
05:03:39|61483.35
05:03:41|61483.35
05:03:41|61483.35
05:03:42|61483.36
05:03:43|61483.36
05:03:44|61483.35
05:03:45|61487.84
05:03:46|61487.84
05:03:47|61487.85
05:03:48|61487.84
05:03:50|61487.84
05:03:51|61487.85
05:03:51|61487.85
05:03:52|61487.84
05:03:53|61487.84
05:03:54|61487.84
05:03:55|61487.84
05:03:56|61487.84
05:03:57|61487.84
05:03:58|61487.85
05:03:59|61487.85
05:04:00|61487.85
05:04:01|61484.76
05:04:02|61484.02
05:04:03|61484.01
05:04:04|61483.36
05:04:05|61483.35
05:04:06|61481.03
05:04:07|61481.03
05:04:08|61481.02
05:04:09|61481.02
05:04:10|61481.03
05:04:12|61481.03
05:04:12|61481.02
05:04:14|61481.02
05:04:14|61481.02
05:04:15|61481.02
05:04:17|61481.03
05:04:18|61481.02
05:04:19|61481.02
05:04:20|61481.03
05:04:21|61481.02
05:04:22|61481.02
05:04:23|61481.02
05:04:24|61481.03
05:04:25|61481.02
05:04:26|61466.01
05:04:27|61466.01
05:04:28|61466.01
05:04:29|61466.01
05:04:30|61466.01
05:04:31|61462.
05:04:32|61462.01
05:04:34|61458.01
05:04:34|61458.01
05:04:35|61458.01
05:04:36|61458.01
05:04:37|61458.
05:04:38|61458.
05:04:40|61458.
05:04:41|61458.01
05:04:41|61458.
05:04:42|61458.01
05:04:43|61458.01
05:04:45|61458.
05:04:46|61458.01
05:04:47|61458.
05:04:48|61458.
05:04:49|61458.
05:04:49|61462.01
05:04:50|61469.99
05:04:52|61470.
05:04:53|61470.
05:04:54|61481.03
05:04:54|61481.03
05:04:55|61481.02
05:04:56|61494.
05:04:57|61501.93
05:04:58|61509.97
05:05:00|61516.94
05:05:00|61518.3
05:05:01|61518.31
05:05:02|61529.98
05:05:04|61529.99
05:05:05|61529.98
05:05:05|61529.98
05:05:06|61529.99
05:05:08|61529.98
05:05:08|61528.02
05:05:09|61529.87
05:05:11|61529.87
05:05:12|61537.98
05:05:12|61537.99
05:05:14|61537.98
05:05:15|61537.98
05:05:16|61537.98
05:05:17|61537.99
05:05:19|61537.99
05:05:20|61537.98
05:05:21|61519.52
05:05:22|61527.26
05:05:23|61538.89
05:05:25|61528.75
05:05:26|61528.76
05:05:26|61528.76
05:05:28|61527.26
05:05:28|61527.26
05:05:29|61527.27
05:05:30|61527.26
05:05:31|61527.26
05:05:33|61527.27
05:05:33|61527.27
05:05:35|61527.27
05:05:36|61527.27
05:05:37|61531.07
05:05:38|61531.06
05:05:39|61531.07
05:05:40|61531.06
05:05:41|61531.07
05:05:41|61531.07
05:05:43|61531.06
05:05:44|61531.07
05:05:45|61531.07
05:05:46|61531.07
05:05:47|61531.06
05:05:47|61531.07
05:05:49|61531.07
05:05:50|61531.06
05:05:51|61531.06
05:05:52|61537.98
05:05:54|61538.89
05:05:54|61538.9
05:05:55|61538.9
05:05:56|61538.9
05:05:57|61536.12
05:05:59|61536.12
05:05:59|61536.11
05:06:00|61536.12
05:06:02|61536.11
05:06:02|61536.11
05:06:03|61538.89
05:06:05|61538.89
05:06:06|61538.88
05:06:07|61538.89
05:06:08|61538.9
05:06:09|61538.9
05:06:10|61538.89
05:06:11|61538.9
05:06:13|61538.89
05:06:13|61538.9
05:06:14|61544.99
05:06:15|61545.
05:06:16|61544.99
05:06:17|61545.
05:06:19|61544.99
05:06:19|61544.99
05:06:21|61544.99
05:06:22|61544.99
05:06:22|61538.
05:06:25|61538.01
05:06:25|61538.01
05:06:27|61538.01
05:06:28|61538.01
05:06:28|61531.11
05:06:29|61531.11
05:06:30|61531.11
05:06:31|61531.11
05:06:33|61531.11
05:06:33|61530.12
05:06:35|61530.12
05:06:36|61530.12
05:06:36|61530.12
05:06:37|61530.12
05:06:38|61530.13
05:06:39|61530.12
05:06:41|61530.12
05:06:42|61537.99
05:06:43|61537.98
05:06:44|61537.99
05:06:44|61537.98
05:06:46|61537.98
05:06:47|61537.98
05:06:48|61537.98
05:06:49|61537.98
05:06:50|61537.98
05:06:51|61537.98
05:06:52|61537.98
05:06:53|61537.98
05:06:54|61537.98
05:06:55|61537.99
05:06:56|61537.98
05:06:58|61537.98
05:06:58|61537.92
05:06:59|61537.92
05:07:00|61534.63
05:07:01|61534.63
05:07:02|61534.64
05:07:03|61534.64
05:07:04|61534.64
05:07:05|61525.42
05:07:06|61525.42
05:07:07|61525.42
05:07:08|61525.41
05:07:10|61518.14
05:07:10|61518.15
05:07:11|61514.14
05:07:12|61514.15
05:07:13|61514.15
05:07:14|61514.15
05:07:15|61514.15
05:07:16|61514.15
05:07:17|61506.38
05:07:18|61506.38
05:07:20|61506.38
05:07:21|61506.38
05:07:22|61506.37
05:07:24|61506.37
05:07:24|61506.37
05:07:26|61506.37
05:07:27|61506.37
05:07:27|61506.38
05:07:29|61506.38
05:07:30|61506.37
05:07:31|61506.37
05:07:32|61506.39
05:07:33|61506.38
05:07:34|61506.39
05:07:35|61506.38
05:07:36|61506.38
05:07:37|61506.39
05:07:38|61506.38
05:07:39|61506.38
05:07:40|61506.38
05:07:41|61506.37
05:07:42|61506.37
05:07:43|61506.37
05:07:45|61506.38
05:07:45|61506.37
05:07:47|61506.38
05:07:47|61506.37
05:07:49|61506.38
05:07:49|61506.38
05:07:50|61506.38
05:07:51|61506.38
05:07:52|61506.37
05:07:53|61506.37
05:07:54|61506.38
05:07:55|61506.38
05:07:56|61506.38
05:07:57|61506.37
05:07:58|61506.37
05:07:59|61506.37
05:08:00|61506.37
05:08:01|61500.01
05:08:02|61500.01
05:08:03|61498.09
05:08:04|61496.03
05:08:05|61496.03
05:08:06|61491.1
05:08:07|61491.1
05:08:08|61491.1
05:08:09|61491.1
05:08:10|61491.11
05:08:11|61491.1
05:08:12|61491.1
05:08:13|61491.1
05:08:14|61491.11
05:08:15|61491.1
05:08:16|61491.11
05:08:18|61491.1
05:08:19|61490.
05:08:20|61490.
05:08:21|61486.57
05:08:21|61486.58
05:08:23|61486.57
05:08:25|61486.57
05:08:26|61486.57
05:08:27|61486.57
05:08:29|61486.57
05:08:30|61486.57
05:08:31|61486.57
05:08:31|61482.27
05:08:33|61482.27
05:08:34|61482.27
05:08:34|61482.27
05:08:36|61482.26
05:08:37|61471.37
05:08:38|61471.38
05:08:39|61471.38
05:08:40|61471.37
05:08:40|61469.45
05:08:42|61468.62
05:08:43|61468.62
05:08:44|61468.58
05:08:45|61468.57
05:08:45|61467.72
05:08:47|61465.88
05:08:48|61460.01
05:08:48|61458.64
05:08:50|61458.1
05:08:51|61456.25
05:08:52|61454.4
05:08:52|61454.4
05:08:54|61454.4
05:08:55|61454.4
05:08:56|61454.4
05:08:56|61454.4
05:08:58|61454.39
05:08:58|61451.1
05:09:00|61450.
05:09:00|61432.
05:09:02|61432.01
05:09:03|61432.
05:09:04|61432.01
05:09:06|61432.01
05:09:06|61432.01
05:09:07|61431.36
05:09:08|61424.79
05:09:09|61424.74
05:09:10|61427.55
05:09:11|61433.98
05:09:12|61433.98
05:09:14|61433.99
05:09:14|61445.99
05:09:15|61450.
05:09:16|61450.
05:09:17|61449.99
05:09:18|61450.
05:09:19|61449.99
05:09:20|61449.99
05:09:21|61450.
05:09:23|61450.
05:09:25|61449.99
05:09:26|61464.
05:09:27|61463.99
05:09:27|61464.
05:09:29|61463.99
05:09:30|61464.
05:09:31|61464.
05:09:32|61464.
05:09:33|61463.99
05:09:33|61467.73
05:09:34|61467.73
05:09:36|61471.09
05:09:37|61475.98
05:09:38|61477.99
05:09:38|61477.98
05:09:40|61477.98
05:09:41|61477.99
05:09:42|61477.98
05:09:43|61477.99
05:09:44|61477.99
05:09:45|61477.99
05:09:46|61477.99
05:09:47|61477.98
05:09:48|61477.99
05:09:50|61477.98
05:09:50|61477.99
05:09:51|61477.99
05:09:52|61477.99
05:09:53|61477.99
05:09:54|61477.99
05:09:56|61477.99
05:09:56|61477.99
05:09:58|61477.99
05:09:58|61477.98
05:09:59|61477.98
05:10:01|61477.99
05:10:01|61477.98
05:10:02|61477.99
05:10:03|61477.99
05:10:04|61477.98
05:10:05|61477.98
05:10:06|61477.98
05:10:08|61477.99
05:10:08|61484.89
05:10:10|61488.
05:10:10|61489.99
05:10:11|61491.1
05:10:12|61495.99
05:10:13|61495.99
05:10:14|61495.99
05:10:16|61495.99
05:10:16|61496.
05:10:17|61497.99
05:10:18|61497.99
05:10:19|61497.99
05:10:20|61498.
05:10:21|61497.99
05:10:23|61498.
05:10:24|61498.
05:10:25|61497.99
05:10:26|61498.
05:10:28|61494.
05:10:28|61495.99
05:10:30|61497.62
05:10:30|61497.91
05:10:32|61499.99
05:10:33|61499.99
05:10:34|61500.
05:10:35|61499.99
05:10:36|61499.99
05:10:37|61497.99
05:10:38|61492.78
05:10:40|61492.78
05:10:41|61492.77
05:10:41|61492.78
05:10:42|61499.05
05:10:43|61499.99
05:10:44|61499.99
05:10:45|61499.99
05:10:46|61499.99
05:10:47|61506.38
05:10:49|61506.39
05:10:49|61510.
05:10:50|61511.09
05:10:52|61511.1
05:10:52|61511.1
05:10:53|61511.1
05:10:55|61511.09
05:10:56|61511.1
05:10:56|61511.09
05:10:58|61511.1
05:10:59|61511.1
05:10:59|61511.09
05:11:00|61511.09
05:11:01|61511.1
05:11:03|61511.1
05:11:04|61511.09
05:11:05|61511.1
05:11:06|61511.09
05:11:07|61515.53
05:11:09|61518.85
05:11:09|61518.85
05:11:11|61518.86
05:11:11|61518.85
05:11:13|61518.85
05:11:13|61518.85
05:11:14|61518.85
05:11:16|61518.85
05:11:16|61518.86
05:11:17|61518.85
05:11:18|61518.85
05:11:19|61518.86
05:11:20|61518.85
05:11:21|61518.85
05:11:22|61518.85
05:11:24|61518.86
05:11:25|61518.85
05:11:26|61518.85
05:11:27|61518.86
05:11:29|61518.86
05:11:31|61518.86
05:11:31|61518.85
05:11:32|61518.85
05:11:33|61518.85
05:11:35|61518.86
05:11:35|61518.85
05:11:37|61502.63
05:11:38|61496.15
05:11:38|61496.15
05:11:39|61491.1
05:11:40|61491.1
05:11:41|61486.66
05:11:43|61482.01
05:11:43|61482.01
05:11:44|61481.1
05:11:46|61481.1
05:11:47|61481.1
05:11:48|61481.1
05:11:49|61481.1
05:11:50|61481.11
05:11:51|61486.08
05:11:52|61486.09
05:11:53|61486.09
05:11:54|61486.09
05:11:55|61486.08
05:11:57|61486.08
05:11:57|61482.02
05:11:58|61482.01
05:11:59|61482.02
05:12:01|61482.02
05:12:01|61482.01
05:12:03|61482.02
05:12:03|61482.02
05:12:04|61482.02
05:12:05|61482.01
05:12:06|61478.64
05:12:08|61478.64
05:12:08|61472.93
05:12:09|61471.39
05:12:10|61471.38
05:12:11|61462.01
05:12:12|61462.
05:12:13|61462.
05:12:14|61462.
05:12:15|61462.
05:12:16|61462.01
05:12:17|61462.
05:12:18|61462.
05:12:19|61462.
05:12:20|61462.01
05:12:21|61462.
05:12:22|61462.
05:12:23|61462.01
05:12:24|61462.01
05:12:26|61462.01
05:12:27|61462.01
05:12:27|61462.
05:12:28|61462.01
05:12:30|61462.
05:12:31|61462.01
05:12:32|61462.
05:12:33|61462.
05:12:34|61462.01
05:12:35|61462.01
05:12:36|61462.
05:12:37|61462.01
05:12:38|61462.
05:12:39|61462.
05:12:41|61454.39
05:12:41|61450.
05:12:43|61450.
05:12:44|61456.01
05:12:45|61458.
05:12:46|61458.
05:12:47|61458.
05:12:48|61457.99
05:12:49|61457.99
05:12:50|61458.
05:12:51|61457.99
05:12:52|61450.01
05:12:53|61450.
05:12:54|61450.
05:12:55|61450.
05:12:56|61448.19
05:12:57|61448.18
05:12:58|61448.18
05:12:59|61448.19
05:13:00|61448.18
05:13:01|61448.19
05:13:02|61448.19
05:13:03|61448.18
05:13:04|61448.18
05:13:05|61448.19
05:13:06|61448.18
05:13:08|61448.18
05:13:08|61446.03
05:13:09|61446.
05:13:11|61446.01
05:13:12|61446.
05:13:13|61446.01
05:13:14|61445.3
05:13:14|61445.3
05:13:16|61445.3
05:13:17|61443.12
05:13:18|61443.12
05:13:18|61443.11
05:13:20|61443.11
05:13:20|61443.11
05:13:22|61443.12
05:13:23|61443.12
05:13:23|61443.11
05:13:25|61443.12
05:13:27|61443.11
05:13:27|61443.11
05:13:29|61443.12
05:13:29|61443.12
05:13:31|61443.12
05:13:32|61443.12
05:13:33|61443.11
05:13:34|61443.12
05:13:35|61443.12
05:13:36|61443.11
05:13:37|61443.12
05:13:38|61443.12
05:13:39|61443.12
05:13:40|61443.12
05:13:41|61443.11
05:13:42|61443.12
05:13:43|61443.12
05:13:44|61443.12
05:13:45|61451.88
05:13:46|61462.06
05:13:47|61462.
05:13:48|61469.99
05:13:49|61470.
05:13:50|61470.
05:13:51|61470.
05:13:53|61470.
05:13:53|61469.99
05:13:55|61469.99
05:13:56|61469.99
05:13:57|61470.
05:13:58|61470.
05:14:00|61472.57
05:14:00|61489.42
05:14:02|61498.78
05:14:02|61498.77
05:14:03|61498.77
05:14:04|61498.77
05:14:05|61498.78
05:14:06|61510.
05:14:07|61515.99
05:14:08|61515.99
05:14:09|61516.
05:14:10|61516.
05:14:12|61515.99
05:14:12|61516.
05:14:13|61516.
05:14:14|61516.
05:14:15|61516.
05:14:16|61516.
05:14:17|61515.99
05:14:19|61516.
05:14:20|61516.
05:14:20|61519.99
05:14:22|61519.99
05:14:23|61520.
05:14:23|61520.
05:14:24|61519.99
05:14:26|61520.
05:14:26|61519.99
05:14:28|61520.
05:14:29|61519.99
05:14:30|61519.99
05:14:31|61519.99
05:14:32|61519.99
05:14:33|61519.99
05:14:34|61520.
05:14:35|61519.99
05:14:36|61519.99
05:14:37|61520.
05:14:38|61519.99
05:14:39|61520.
05:14:40|61520.
05:14:41|61519.99
05:14:42|61520.
05:14:43|61519.99
05:14:45|61506.66
05:14:45|61506.66
05:14:47|61506.65
05:14:48|61506.66
05:14:49|61506.66
05:14:50|61506.66
05:14:51|61503.29
05:14:52|61503.14
05:14:52|61501.11
05:14:53|61500.01
05:14:55|61500.01
05:14:56|61500.01
05:14:57|61500.
05:14:58|61500.01
05:14:59|61500.01
05:15:00|61500.01
05:15:01|61500.
05:15:02|61500.01
05:15:03|61500.
05:15:04|61500.01
05:15:05|61500.01
05:15:06|61500.
05:15:07|61500.01
05:15:08|61498.78
05:15:09|61495.73
05:15:10|61495.74
05:15:11|61481.1
05:15:12|61483.99
05:15:13|61487.98
05:15:14|61483.56
05:15:15|61483.56
05:15:16|61483.55
05:15:17|61483.55
05:15:18|61483.55
05:15:19|61483.55
05:15:20|61483.55
05:15:22|61483.55
05:15:22|61483.55
05:15:23|61483.55
05:15:24|61483.55
05:15:25|61483.55
05:15:26|61483.56
05:15:27|61483.56
05:15:29|61483.56
05:15:30|61475.13
05:15:31|61475.13
05:15:31|61472.02
05:15:33|61472.01
05:15:34|61472.02
05:15:35|61472.01
05:15:36|61471.1
05:15:37|61466.87
05:15:38|61458.
05:15:39|61458.
05:15:40|61458.01
05:15:41|61458.01
05:15:42|61462.35
05:15:43|61462.35
05:15:44|61462.35
05:15:45|61462.35
05:15:46|61462.35
05:15:47|61462.35
05:15:48|61462.35
05:15:49|61462.35
05:15:50|61462.36
05:15:51|61462.36
05:15:52|61462.36
05:15:53|61462.36
05:15:55|61455.99
05:15:55|61456.
05:15:56|61455.99
05:15:58|61456.
05:15:59|61455.99
05:15:59|61455.99
05:16:00|61455.99
05:16:01|61454.02
05:16:02|61454.01
05:16:03|61454.02
05:16:04|61454.02
05:16:06|61454.01
05:16:06|61454.02
05:16:08|61454.01
05:16:08|61454.01
05:16:10|61454.01
05:16:10|61454.01
05:16:11|61454.01
05:16:12|61454.02
05:16:13|61454.02
05:16:14|61443.71
05:16:15|61443.
05:16:16|61443.
05:16:17|61443.01
05:16:18|61443.
05:16:19|61440.47
05:16:20|61440.47
05:16:21|61440.47
05:16:22|61440.48
05:16:23|61440.48
05:16:25|61440.48
05:16:26|61440.47
05:16:26|61440.47
05:16:28|61440.47
05:16:30|61440.48
05:16:31|61440.48
05:16:31|61443.71
05:16:32|61449.99
05:16:33|61462.68
05:16:35|61471.1
05:16:36|61471.1
05:16:37|61471.09
05:16:38|61471.1
05:16:39|61471.1
05:16:40|61471.1
05:16:41|61471.09
05:16:42|61471.1
05:16:43|61471.1
05:16:44|61471.09
05:16:45|61471.1
05:16:46|61471.1
05:16:47|61471.1
05:16:48|61471.1
05:16:49|61471.09
05:16:50|61471.09
05:16:51|61471.09
05:16:52|61471.1
05:16:53|61471.09
05:16:54|61471.09
05:16:55|61468.38
05:16:56|61468.38
05:16:57|61468.37
05:16:58|61468.38
05:16:59|61465.03
05:17:00|61465.03
05:17:01|61465.04
05:17:02|61461.47
05:17:03|61461.47
05:17:04|61461.47
05:17:05|61461.46
05:17:06|61461.46
05:17:07|61461.47
05:17:08|61461.46
05:17:09|61461.46
05:17:10|61461.47
05:17:11|61461.47
05:17:12|61461.47
05:17:13|61461.46
05:17:14|61461.46
05:17:16|61461.46
05:17:16|61461.46
05:17:17|61461.47
05:17:18|61461.47
05:17:19|61461.47
05:17:20|61461.46
05:17:21|61461.46
05:17:22|61461.46
05:17:23|61461.46
05:17:24|61461.46
05:17:26|61461.47
05:17:26|61461.46
05:17:27|61461.47
05:17:28|61461.46
05:17:29|61461.47
05:17:31|61461.47
05:17:32|61461.46
05:17:33|61461.47
05:17:34|61461.47
05:17:35|61477.48
05:17:36|61477.48
05:17:37|61477.48
05:17:38|61477.48
05:17:39|61477.48
05:17:40|61477.48
05:17:41|61477.47
05:17:43|61477.47
05:17:43|61477.48
05:17:44|61477.47
05:17:45|61477.48
05:17:46|61477.48
05:17:48|61477.47
05:17:48|61477.47
05:17:50|61472.73
05:17:50|61472.73
05:17:52|61470.83
05:17:53|61469.83
05:17:53|61469.16
05:17:54|61469.16
05:17:55|61469.17
05:17:56|61469.17
05:17:58|61469.17
05:17:59|61469.16
05:18:01|61469.16
05:18:01|61469.17
05:18:03|61469.17
05:18:03|61469.17
05:18:04|61469.16
05:18:05|61469.16
05:18:06|61471.98
05:18:08|61477.48
05:18:08|61477.47
05:18:10|61477.48
05:18:11|61481.09
05:18:12|61482.01
05:18:13|61483.55
05:18:13|61483.55
05:18:15|61483.54
05:18:16|61483.54
05:18:17|61483.54
05:18:18|61483.54
05:18:19|61483.54
05:18:20|61483.54
05:18:21|61491.1
05:18:22|61491.1
05:18:23|61493.99
05:18:24|61493.98
05:18:25|61493.98
05:18:26|61493.99
05:18:27|61493.98
05:18:28|61493.99
05:18:29|61493.99
05:18:30|61493.99
05:18:32|61493.98
05:18:34|61493.98
05:18:35|61483.54
05:18:36|61481.24
05:18:37|61481.25
05:18:38|61477.48
05:18:39|61473.14
05:18:40|61469.39
05:18:41|61454.06
05:18:43|61454.06
05:18:44|61454.05
05:18:44|61464.
05:18:46|61475.88
05:18:47|61483.68
05:18:47|61483.68
05:18:48|61483.67
05:18:50|61483.67
05:18:51|61483.68
05:18:51|61483.68
05:18:53|61483.67
05:18:54|61483.67
05:18:54|61483.67
05:18:55|61483.68
05:18:57|61483.68
05:18:58|61483.68
05:18:59|61483.67
05:19:00|61483.68
05:19:01|61480.19
05:19:02|61489.17
05:19:03|61491.1
05:19:04|61491.1
05:19:05|61491.09
05:19:06|61491.09
05:19:07|61491.1
05:19:09|61491.1
05:19:09|61491.1
05:19:10|61491.1
05:19:11|61491.09
05:19:13|61491.09
05:19:14|61491.09
05:19:14|61491.09
05:19:15|61491.09
05:19:17|61491.1
05:19:17|61491.1
05:19:18|61491.09
05:19:19|61491.1
05:19:20|61491.1
05:19:21|61493.97
05:19:22|61493.98
05:19:23|61493.98
05:19:25|61499.99
05:19:25|61500.06
05:19:26|61501.1
05:19:27|61503.87
05:19:28|61503.87
05:19:29|61503.87
05:19:30|61503.86
05:19:32|61503.87
05:19:33|61503.86
05:19:34|61503.86
05:19:35|61503.87
05:19:36|61503.87
05:19:37|61503.86
05:19:38|61503.86
05:19:39|61503.87
05:19:40|61503.86
05:19:41|61503.86
05:19:43|61503.86
05:19:43|61503.86
05:19:44|61503.87
05:19:45|61503.86
05:19:47|61503.86
05:19:47|61503.86
05:19:48|61503.86
05:19:49|61503.86
05:19:50|61503.87
05:19:52|61503.87
05:19:52|61503.86
05:19:54|61503.86
05:19:55|61503.87
05:19:55|61503.86
05:19:57|61503.87
05:19:58|61503.86
05:19:59|61503.86
05:20:00|61509.99
05:20:01|61509.99
05:20:02|61510.
05:20:03|61510.
05:20:04|61509.99
05:20:05|61509.99
05:20:06|61511.09
05:20:07|61515.62
05:20:08|61517.84
05:20:09|61521.09
05:20:10|61521.1
05:20:11|61521.99
05:20:12|61527.87
05:20:13|61527.87
05:20:14|61527.86
05:20:15|61518.01
05:20:16|61504.01
05:20:17|61504.
05:20:18|61504.
05:20:19|61492.62
05:20:20|61491.12
05:20:21|61499.86
05:20:22|61499.87
05:20:23|61499.87
05:20:24|61499.86
05:20:25|61501.1
05:20:26|61501.11
05:20:27|61501.65
05:20:28|61503.88
05:20:29|61518.84
05:20:30|61518.85
05:20:31|61518.85
05:20:32|61518.85
05:20:34|61518.84
05:20:35|61520.08
05:20:36|61520.08
05:20:38|61521.09
05:20:39|61521.09
05:20:40|61521.1
05:20:41|61521.1
05:20:43|61521.09
05:20:43|61521.1
05:20:44|61521.09
05:20:45|61521.1
05:20:47|61528.54
05:20:47|61529.99
05:20:48|61529.99
05:20:50|61530.69
05:20:50|61530.68
05:20:51|61530.68
05:20:52|61530.68
05:20:53|61530.69
05:20:55|61530.69
05:20:55|61530.68
05:20:57|61530.68
05:20:57|61530.69
05:20:58|61530.68
05:21:00|61521.1
05:21:00|61512.81
05:21:01|61511.47
05:21:03|61511.48
05:21:03|61511.47
05:21:04|61511.48
05:21:05|61511.47
05:21:06|61511.48
05:21:07|61511.48
05:21:08|61511.48
05:21:09|61511.47
05:21:10|61511.47
05:21:11|61511.48
05:21:13|61524.82
05:21:14|61525.31
05:21:14|61525.3
05:21:15|61528.09
05:21:16|61528.08
05:21:17|61528.08
05:21:18|61528.09
05:21:19|61528.08
05:21:20|61528.08
05:21:21|61528.08
05:21:22|61528.09
05:21:24|61528.08
05:21:24|61528.08
05:21:25|61528.09
05:21:26|61528.09
05:21:27|61528.09
05:21:28|61528.08
05:21:29|61528.09
05:21:30|61528.09
05:21:31|61528.08
05:21:32|61528.09
05:21:34|61528.09
05:21:35|61528.09
05:21:36|61528.09
05:21:37|61528.08
05:21:38|61528.09
05:21:39|61528.08
05:21:40|61528.08
05:21:41|61528.08
05:21:43|61528.08
05:21:44|61526.86
05:21:45|61526.86
05:21:46|61526.86
05:21:47|61526.86
05:21:48|61526.86
05:21:49|61526.85
05:21:50|61526.85
05:21:51|61526.86
05:21:52|61526.86
05:21:53|61526.86
05:21:54|61518.
05:21:55|61518.
05:21:56|61518.01
05:21:57|61518.01
05:21:59|61518.01
05:21:59|61512.35
05:22:01|61512.35
05:22:01|61512.36
05:22:02|61512.35
05:22:04|61512.35
05:22:05|61511.48
05:22:05|61507.01
05:22:06|61507.
05:22:07|61501.1
05:22:08|61494.17
05:22:09|61492.01
05:22:11|61485.99
05:22:11|61472.65
05:22:12|61472.65
05:22:13|61472.65
05:22:14|61472.65
05:22:16|61472.66
05:22:16|61472.65
05:22:17|61472.65
05:22:18|61472.65
05:22:19|61472.66
05:22:20|61472.65
05:22:21|61472.65
05:22:22|61477.99
05:22:23|61485.39
05:22:24|61485.38
05:22:25|61490.
05:22:26|61495.82
05:22:28|61495.82
05:22:28|61495.81
05:22:29|61495.81
05:22:30|61488.75
05:22:31|61488.76
05:22:32|61488.76
05:22:33|61482.81
05:22:34|61482.82
05:22:36|61482.81
05:22:38|61482.82
05:22:39|61482.81
05:22:40|61482.82
05:22:40|61477.48
05:22:42|61477.49
05:22:43|61477.49
05:22:44|61477.49
05:22:45|61477.48
05:22:46|61477.11
05:22:47|61477.11
05:22:48|61477.11
05:22:49|61477.11
05:22:50|61477.11
05:22:51|61473.82
05:22:52|61473.82
05:22:54|61472.66
05:22:54|61472.65
05:22:56|61472.65
05:22:56|61472.66
05:22:57|61472.61
05:22:58|61471.11
05:22:59|61471.11
05:23:00|61467.37
05:23:01|61467.36
05:23:02|61467.37
05:23:04|61467.36
05:23:04|61467.37
05:23:05|61467.36
05:23:06|61467.36
05:23:07|61467.36
05:23:08|61467.36
05:23:10|61467.37
05:23:10|61462.09
05:23:11|61456.02
05:23:12|61456.02
05:23:13|61456.01
05:23:14|61456.02
05:23:15|61456.02
05:23:16|61456.01
05:23:17|61456.02
05:23:18|61456.02
05:23:19|61454.06
05:23:20|61454.07
05:23:22|61454.06
05:23:22|61454.07
05:23:23|61463.99
05:23:25|61467.37
05:23:25|61467.37
05:23:26|61467.37
05:23:28|61467.36
05:23:28|61467.36
05:23:30|61467.37
05:23:30|61460.03
05:23:31|61458.
05:23:32|61458.
05:23:33|61458.01
05:23:34|61458.
05:23:36|61458.01
05:23:37|61458.01
05:23:39|61458.01
05:23:40|61458.01
05:23:41|61457.01
05:23:42|61443.95
05:23:43|61440.73
05:23:44|61440.73
05:23:45|61440.72
05:23:46|61440.72
05:23:47|61440.72
05:23:48|61440.72
05:23:49|61440.72
05:23:50|61440.72
05:23:51|61440.72
05:23:52|61440.72
05:23:53|61437.25
05:23:54|61437.25
05:23:55|61437.25
05:23:56|61432.82
05:23:57|61432.81
05:23:58|61432.81
05:23:59|61432.82
05:24:00|61432.82
05:24:01|61432.82
05:24:02|61432.82
05:24:04|61435.44
05:24:05|61435.45
05:24:06|61435.45
05:24:06|61435.45
05:24:07|61435.45
05:24:08|61435.45
05:24:09|61435.44
05:24:10|61435.45
05:24:11|61435.45
05:24:12|61435.45
05:24:13|61435.45
05:24:14|61435.45
05:24:15|61435.45
05:24:16|61435.44
05:24:17|61435.44
05:24:18|61435.45
05:24:19|61435.45
05:24:20|61435.45
05:24:21|61435.44
05:24:22|61435.44
05:24:23|61435.45
05:24:24|61435.44
05:24:26|61435.44
05:24:26|61435.45
05:24:27|61435.45
05:24:28|61435.45
05:24:29|61435.44
05:24:30|61435.44
05:24:32|61435.44
05:24:33|61435.44
05:24:34|61435.44
05:24:35|61435.45
05:24:37|61435.45
05:24:39|61435.44
05:24:39|61435.45
05:24:41|61435.44
05:24:42|61435.44
05:24:43|61435.44
05:24:44|61432.
05:24:45|61421.53
05:24:46|61421.1
05:24:47|61421.11
05:24:48|61421.1
05:24:49|61421.1
05:24:50|61416.62
05:24:51|61412.01
05:24:52|61411.1
05:24:53|61412.01
05:24:54|61415.99
05:24:55|61415.99
05:24:56|61416.
05:24:57|61415.99
05:24:58|61415.99
05:24:59|61416.
05:25:00|61415.99
05:25:01|61416.
05:25:02|61416.
05:25:03|61410.25
05:25:04|61401.11
05:25:05|61401.11
05:25:06|61401.11
05:25:07|61409.3
05:25:08|61420.66
05:25:09|61420.65
05:25:10|61424.82
05:25:11|61424.99
05:25:12|61425.
05:25:13|61435.44
05:25:14|61435.45
05:25:15|61435.45
05:25:16|61435.45
05:25:17|61435.44
05:25:18|61435.44
05:25:19|61435.44
05:25:21|61435.45
05:25:21|61435.45
05:25:23|61435.45
05:25:23|61435.45
05:25:25|61435.44
05:25:25|61429.31
05:25:26|61429.31
05:25:27|61425.69
05:25:29|61425.69
05:25:29|61425.68
05:25:30|61425.68
05:25:31|61425.68
05:25:32|61425.68
05:25:33|61425.69
05:25:34|61425.69
05:25:35|61425.69
05:25:36|61425.68
05:25:38|61422.5
05:25:40|61422.49
05:25:42|61422.5
05:25:43|61422.5
05:25:44|61422.49
05:25:45|61422.5
05:25:45|61422.5
05:25:47|61422.49
05:25:48|61422.49
05:25:49|61424.99
05:25:50|61425.
05:25:51|61424.99
05:25:52|61425.
05:25:53|61424.99
05:25:54|61425.68
05:25:55|61425.68
05:25:56|61425.68
05:25:57|61425.69
05:25:58|61433.97
05:25:59|61433.96
05:26:00|61433.97
05:26:01|61433.96
05:26:02|61433.97
05:26:03|61433.96
05:26:04|61433.97
05:26:05|61433.97
05:26:06|61433.96
05:26:07|61433.96
05:26:09|61433.96
05:26:10|61433.97
05:26:11|61433.97
05:26:12|61433.96
05:26:12|61424.98
05:26:13|61422.49
05:26:15|61416.4
05:26:16|61416.4
05:26:17|61411.13
05:26:19|61411.13
05:26:20|61411.13
05:26:20|61410.7
05:26:21|61410.7
05:26:23|61410.7
05:26:24|61410.7
05:26:24|61410.7
05:26:25|61415.99
05:26:26|61415.99
05:26:27|61415.99
05:26:28|61415.99
05:26:29|61415.99
05:26:30|61415.99
05:26:31|61411.02
05:26:32|61409.88
05:26:34|61409.08
05:26:35|61404.01
05:26:36|61404.
05:26:37|61404.
05:26:38|61404.
05:26:40|61404.
05:26:41|61404.
05:26:41|61404.01
05:26:43|61404.
05:26:44|61404.
05:26:45|61404.01
05:26:46|61404.
05:26:47|61404.
05:26:48|61404.
05:26:49|61404.01
05:26:50|61404.01
05:26:51|61404.01
05:26:52|61404.01
05:26:53|61404.
05:26:54|61404.
05:26:55|61404.
05:26:56|61404.
05:26:57|61404.
05:26:58|61404.
05:26:59|61404.
05:27:00|61404.
05:27:01|61404.
05:27:02|61404.
05:27:03|61404.
05:27:04|61404.
05:27:05|61404.
05:27:07|61404.
05:27:07|61404.
05:27:08|61404.
05:27:09|61404.01
05:27:10|61404.
05:27:11|61404.01
05:27:12|61404.01
05:27:13|61404.
05:27:14|61404.
05:27:16|61403.98
05:27:16|61403.97
05:27:18|61403.97
05:27:18|61403.97
05:27:19|61403.98
05:27:20|61403.97
05:27:21|61403.97
05:27:22|61403.97
05:27:23|61403.98
05:27:25|61403.98
05:27:25|61403.98
05:27:26|61403.98
05:27:27|61403.95
05:27:28|61403.95
05:27:29|61403.95
05:27:31|61403.95
05:27:31|61403.95
05:27:33|61403.94
05:27:33|61403.94
05:27:35|61403.94
05:27:35|61403.95
05:27:36|61403.95
05:27:37|61403.95
05:27:38|61403.94
05:27:40|61403.95
05:27:41|61392.
05:27:42|61392.01
05:27:43|61392.01
05:27:45|61405.63
05:27:46|61409.27
05:27:47|61409.27
05:27:48|61409.26
05:27:49|61409.27
05:27:50|61409.27
05:27:51|61395.74
05:27:52|61395.75
05:27:53|61395.75
05:27:55|61395.74
05:27:55|61395.75
05:27:56|61395.74
05:27:58|61395.75
05:27:58|61395.75
05:28:00|61395.74
05:28:00|61395.75
05:28:01|61395.74
05:28:03|61395.75
05:28:03|61395.75
05:28:05|61395.74
05:28:05|61408.
05:28:06|61408.
05:28:07|61408.
05:28:08|61407.99
05:28:09|61409.27
05:28:10|61409.27
05:28:11|61409.27
05:28:13|61409.27
05:28:13|61409.27
05:28:14|61416.95
05:28:15|61419.99
05:28:16|61426.77
05:28:17|61426.76
05:28:19|61426.77
05:28:20|61426.77
05:28:20|61426.76
05:28:22|61426.76
05:28:22|61426.77
05:28:23|61426.77
05:28:24|61426.77
05:28:26|61430.69
05:28:26|61430.7
05:28:27|61430.69
05:28:29|61430.7
05:28:29|61430.69
05:28:30|61430.69
05:28:31|61430.69
05:28:32|61430.69
05:28:33|61430.69
05:28:34|61430.69
05:28:35|61430.7
05:28:36|61430.7
05:28:37|61430.7
05:28:38|61430.69
05:28:39|61430.69
05:28:40|61430.69
05:28:42|61430.69
05:28:43|61430.69
05:28:44|61430.69
05:28:46|61430.69
05:28:46|61430.7
05:28:47|61430.69
05:28:49|61430.69
05:28:49|61430.69
05:28:50|61430.7
05:28:51|61430.7
05:28:52|61430.7
05:28:53|61430.69
05:28:54|61430.69
05:28:55|61430.7
05:28:56|61430.7
05:28:57|61430.7
05:28:59|61430.69
05:29:00|61430.69
05:29:00|61430.7
05:29:01|61430.7
05:29:03|61430.69
05:29:04|61430.7
05:29:04|61430.7
05:29:06|61430.69
05:29:07|61430.7
05:29:08|61430.7
05:29:08|61430.69
05:29:10|61430.69
05:29:10|61430.69
05:29:12|61430.69
05:29:13|61430.7
05:29:13|61430.69
05:29:15|61430.69
05:29:16|61430.7
05:29:17|61430.69
05:29:18|61430.69
05:29:19|61430.69
05:29:20|61430.69
05:29:21|61430.69
05:29:22|61430.69
05:29:23|61421.27
05:29:24|61421.26
05:29:25|61421.26
05:29:26|61421.27
05:29:27|61421.27
05:29:28|61421.26
05:29:29|61421.27
05:29:30|61421.27
05:29:31|61421.27
05:29:32|61421.26
05:29:33|61421.26
05:29:34|61421.27
05:29:35|61421.26
05:29:36|61421.26
05:29:37|61421.27
05:29:38|61427.11
05:29:39|61427.11
05:29:40|61427.11
05:29:41|61427.12
05:29:42|61427.12
05:29:44|61427.12
05:29:45|61427.12
05:29:46|61427.12
05:29:47|61427.12
05:29:49|61427.12
05:29:50|61427.11
05:29:50|61427.11
05:29:51|61427.12
05:29:53|61427.12
05:29:54|61427.12
05:29:54|61427.11
05:29:55|61427.12
05:29:56|61427.12
05:29:58|61427.12
05:29:59|61427.12
05:29:59|61427.11
05:30:01|61427.12
05:30:02|61427.12
05:30:04|61427.12
05:30:04|61427.12
05:30:05|61430.96
05:30:07|61430.96
05:30:08|61430.97
05:30:09|61430.96
05:30:10|61430.97
05:30:11|61430.96
05:30:11|61430.97
05:30:12|61430.96
05:30:14|61430.96
05:30:15|61430.97
05:30:16|61430.96
05:30:17|61430.96
05:30:18|61430.97
05:30:19|61430.96
05:30:20|61430.96
05:30:20|61430.96
05:30:22|61430.96
05:30:22|61418.64
05:30:24|61412.31
05:30:25|61412.31
05:30:26|61412.31
05:30:27|61412.3
05:30:27|61412.3
05:30:29|61412.31
05:30:30|61412.31
05:30:30|61412.31
05:30:32|61422.5
05:30:33|61422.49
05:30:33|61422.49
05:30:35|61422.5
05:30:36|61423.27
05:30:36|61423.27
05:30:38|61424.
05:30:39|61424.
05:30:40|61424.
05:30:41|61424.
05:30:42|61424.
05:30:43|61423.99
05:30:43|61423.99
05:30:46|61423.99
05:30:47|61423.99
05:30:48|61423.99
05:30:49|61423.99
05:30:50|61423.99
05:30:51|61423.99
05:30:51|61424.
05:30:53|61423.99
05:30:54|61423.99
05:30:55|61423.98
05:30:56|61418.1
05:30:57|61413.31
05:30:58|61411.12
05:30:59|61411.11
05:31:00|61411.1
05:31:02|61411.1
05:31:03|61411.11
05:31:04|61411.1
05:31:05|61411.1
05:31:06|61411.1
05:31:06|61411.1
05:31:08|61411.11
05:31:08|61411.1
05:31:10|61411.11
05:31:10|61411.1
05:31:11|61411.1
05:31:12|61411.1
05:31:13|61411.11
05:31:14|61411.11
05:31:15|61411.1
05:31:16|61411.1
05:31:17|61411.1
05:31:19|61418.
05:31:20|61418.
05:31:21|61417.99
05:31:22|61417.99
05:31:23|61417.99
05:31:23|61421.1
05:31:25|61421.09
05:31:26|61421.09
05:31:26|61421.1
05:31:27|61426.
05:31:28|61425.99
05:31:30|61425.99
05:31:30|61425.99
05:31:32|61426.
05:31:32|61425.99
05:31:34|61425.99
05:31:35|61425.99
05:31:36|61426.
05:31:37|61435.44
05:31:38|61435.43
05:31:39|61435.44
05:31:40|61438.38
05:31:41|61438.38
05:31:42|61438.38
05:31:43|61438.39
05:31:45|61440.
05:31:45|61440.
05:31:46|61440.
05:31:47|61440.
05:31:48|61439.99
05:31:50|61439.99
05:31:51|61439.99
05:31:52|61439.99
05:31:53|61439.99
05:31:54|61439.99
05:31:55|61440.
05:31:56|61439.99
05:31:57|61440.
05:31:58|61441.09
05:32:00|61441.1
05:32:01|61441.1
05:32:01|61451.09
05:32:03|61456.
05:32:03|61457.19
05:32:04|61457.19
05:32:06|61460.42
05:32:07|61461.09
05:32:07|61475.99
05:32:09|61478.59
05:32:10|61478.59
05:32:11|61478.59
05:32:12|61478.59
05:32:12|61485.19
05:32:13|61494.41
05:32:14|61497.99
05:32:16|61497.98
05:32:16|61497.99
05:32:18|61497.99
05:32:18|61497.98
05:32:19|61497.99
05:32:21|61497.99
05:32:22|61497.99
05:32:22|61488.59
05:32:23|61488.59
05:32:25|61488.59
05:32:26|61482.86
05:32:27|61487.98
05:32:28|61487.99
05:32:29|61487.99
05:32:30|61481.68
05:32:31|61476.02
05:32:32|61476.01
05:32:33|61476.02
05:32:34|61476.02
05:32:35|61476.01
05:32:36|61476.01
05:32:37|61476.02
05:32:38|61476.02
05:32:39|61476.02
05:32:40|61476.02
05:32:41|61476.01
05:32:42|61476.01
05:32:43|61476.02
05:32:44|61474.13
05:32:45|61474.12
05:32:46|61474.12
05:32:47|61474.13
05:32:48|61474.12
05:32:49|61474.12
05:32:51|61474.13
05:32:52|61474.12
05:32:52|61474.13
05:32:54|61474.13
05:32:56|61474.12
05:32:56|61474.13
05:32:58|61474.13
05:32:58|61474.13
05:33:00|61474.13
05:33:00|61474.13
05:33:02|61474.13
05:33:02|61474.12
05:33:04|61474.12
05:33:05|61474.13
05:33:06|61474.12
05:33:06|61474.13
05:33:08|61474.13
05:33:09|61474.13
05:33:10|61474.13
05:33:11|61474.13
05:33:11|61474.13
05:33:13|61474.13
05:33:14|61474.12
05:33:16|61474.13
05:33:17|61474.12
05:33:18|61474.12
05:33:18|61474.12
05:33:19|61474.13
05:33:20|61474.12
05:33:21|61457.28
05:33:23|61457.28
05:33:23|61457.28
05:33:24|61457.27
05:33:25|61457.27
05:33:26|61457.27
05:33:28|61457.27
05:33:28|61457.28
05:33:30|61457.27
05:33:30|61457.27
05:33:31|61457.28
05:33:32|61457.27
05:33:33|61457.27
05:33:34|61457.28
05:33:35|61457.27
05:33:36|61457.28
05:33:37|61451.12
05:33:39|61451.1
05:33:39|61441.11
05:33:40|61441.1
05:33:42|61441.1
05:33:42|61441.1
05:33:44|61441.11
05:33:45|61441.1
05:33:47|61441.1
05:33:47|61441.11
05:33:49|61441.1
05:33:50|61441.11
05:33:51|61441.1
05:33:52|61441.1
05:33:53|61441.11
05:33:54|61441.1
05:33:55|61441.11
05:33:56|61441.11
05:33:57|61441.11
05:33:58|61441.1
05:34:00|61441.1
05:34:00|61441.1
05:34:01|61441.1
05:34:02|61441.1
05:34:04|61441.1
05:34:04|61441.1
05:34:05|61434.69
05:34:06|61420.01
05:34:08|61420.01
05:34:08|61428.
05:34:10|61427.99
05:34:11|61427.99
05:34:13|61427.99
05:34:16|61427.99
05:34:17|61427.99
05:34:18|61427.99
05:34:19|61427.99
05:34:20|61427.99
05:34:21|61428.
05:34:22|61427.99
05:34:24|61427.99
05:34:24|61428.
05:34:25|61440.
05:34:26|61440.
05:34:27|61439.99
05:34:28|61437.93
05:34:29|61437.44
05:34:30|61437.44
05:34:32|61437.45
05:34:33|61434.
05:34:33|61434.
05:34:34|61434.
05:34:35|61434.01
05:34:36|61434.01
05:34:37|61421.11
05:34:38|61420.
05:34:39|61420.01
05:34:40|61420.01
05:34:41|61420.
05:34:42|61420.01
05:34:43|61420.01
05:34:44|61420.
05:34:45|61416.01
05:34:47|61412.3
05:34:49|61412.3
05:34:50|61412.3
05:34:51|61412.31
05:34:52|61412.3
05:34:53|61412.3
05:34:54|61412.3
05:34:55|61412.31
05:34:56|61412.3
05:34:58|61412.31
05:34:59|61412.3
05:35:00|61412.31
05:35:00|61412.3
05:35:02|61412.3
05:35:03|61412.31
05:35:04|61412.3
05:35:05|61411.1
05:35:06|61411.1
05:35:07|61404.96
05:35:08|61401.98
05:35:08|61401.1
05:35:09|61401.11
05:35:11|61401.1
05:35:12|61392.3
05:35:13|61392.3
05:35:14|61392.3
05:35:15|61392.31
05:35:16|61391.32
05:35:17|61391.33
05:35:18|61391.32
05:35:19|61391.33
05:35:20|61391.33
05:35:21|61391.33
05:35:22|61391.33
05:35:23|61391.33
05:35:24|61391.32
05:35:25|61391.32
05:35:26|61382.81
05:35:27|61381.11
05:35:28|61380.
05:35:29|61380.01
05:35:31|61380.01
05:35:31|61380.01
05:35:33|61380.01
05:35:33|61380.01
05:35:34|61382.99
05:35:35|61382.99
05:35:37|61381.2
05:35:37|61379.95
05:35:38|61375.36
05:35:39|61375.35
05:35:40|61375.36
05:35:41|61375.36
05:35:42|61372.
05:35:43|61371.11
05:35:44|61371.11
05:35:45|61371.11
05:35:46|61371.11
05:35:47|61371.11
05:35:49|61371.19
05:35:49|61376.17
05:35:51|61381.2
05:35:51|61381.2
05:35:52|61381.2
05:35:54|61381.2
05:35:54|61381.21
05:35:55|61381.21
05:35:56|61381.21
05:35:57|61381.2
05:35:59|61381.21
05:36:00|61382.98
05:36:01|61382.99
05:36:02|61382.99
05:36:03|61382.98
05:36:04|61385.75
05:36:04|61395.56
05:36:06|61395.55
05:36:07|61395.55
05:36:08|61395.55
05:36:09|61395.56
05:36:10|61395.55
05:36:11|61395.56
05:36:12|61395.55
05:36:12|61395.56
05:36:13|61395.56
05:36:15|61395.55
05:36:16|61395.55
05:36:16|61395.56
05:36:17|61395.55
05:36:19|61395.56
05:36:20|61395.56
05:36:21|61400.29
05:36:22|61400.29
05:36:23|61400.29
05:36:24|61400.29
05:36:25|61400.3
05:36:26|61400.3
05:36:27|61400.3
05:36:28|61400.3
05:36:29|61400.29
05:36:30|61400.3
05:36:31|61400.29
05:36:32|61400.3
05:36:33|61399.99
05:36:34|61386.77
05:36:35|61386.77
05:36:36|61386.77
05:36:37|61386.76
05:36:38|61386.76
05:36:39|61386.76
05:36:40|61386.76
05:36:41|61386.76
05:36:42|61386.77
05:36:43|61386.77
05:36:44|61386.76
05:36:45|61386.77
05:36:46|61386.77
05:36:47|61386.77
05:36:49|61386.77
05:36:49|61386.76
05:36:50|61386.76
05:36:53|61386.77
05:36:53|61386.77
05:36:55|61386.77
05:36:56|61386.77
05:36:57|61386.76
05:36:58|61386.77
05:36:59|61386.76
05:37:00|61386.77
05:37:01|61386.76
05:37:02|61386.77
05:37:03|61386.76
05:37:04|61386.76
05:37:05|61386.76
05:37:06|61386.76
05:37:07|61386.76
05:37:08|61386.76
05:37:10|61386.77
05:37:10|61386.76
05:37:11|61386.77
05:37:13|61386.77
05:37:13|61386.76
05:37:14|61386.76
05:37:15|61386.76
05:37:19|61386.77
05:37:21|61386.76
05:37:21|61386.76
05:37:22|61386.76
05:37:23|61386.77
05:37:24|61386.77
05:37:25|61386.77
05:37:26|61386.77
05:37:27|61386.76
05:37:28|61386.77
05:37:29|61386.76
05:37:31|61386.76
05:37:31|61386.77
05:37:32|61386.77
05:37:33|61386.76
05:37:34|61386.77
05:37:35|61386.77
05:37:36|61386.77
05:37:37|61386.77
05:37:38|61386.76
05:37:39|61386.77
05:37:41|61386.77
05:37:42|61386.76
05:37:42|61386.76
05:37:43|61386.76
05:37:45|61386.76
05:37:46|61386.76
05:37:46|61386.76
05:37:48|61386.76
05:37:49|61386.77
05:37:51|61386.76
05:37:52|61386.77
05:37:53|61399.99
05:37:53|61400.
05:37:55|61399.99
05:37:56|61399.99
05:37:57|61400.
05:37:57|61392.43
05:37:59|61392.43
05:37:59|61392.43
05:38:01|61392.44
05:38:02|61392.44
05:38:03|61392.44
05:38:04|61392.44
05:38:05|61392.43
05:38:05|61392.43
05:38:06|61392.43
05:38:08|61392.43
05:38:09|61392.44
05:38:10|61392.43
05:38:11|61392.44
05:38:11|61392.43
05:38:13|61392.43
05:38:15|61392.43
05:38:15|61392.44
05:38:17|61392.44
05:38:17|61392.44
05:38:18|61392.43
05:38:19|61392.44
05:38:20|61392.44
05:38:21|61400.
05:38:23|61399.99
05:38:23|61400.
05:38:24|61400.
05:38:25|61399.99
05:38:26|61400.
05:38:27|61399.99
05:38:28|61399.99
05:38:29|61400.
05:38:31|61399.99
05:38:31|61400.
05:38:32|61400.
05:38:33|61400.
05:38:34|61400.
05:38:35|61400.
05:38:36|61400.
05:38:37|61400.
05:38:39|61399.99
05:38:39|61399.99
05:38:41|61399.99
05:38:42|61400.
05:38:42|61401.09
05:38:44|61401.09
05:38:45|61401.1
05:38:45|61401.09
05:38:47|61401.09
05:38:47|61401.1
05:38:48|61403.98
05:38:50|61403.98
05:38:52|61403.98
05:38:52|61403.98
05:38:54|61403.98
05:38:56|61403.99
05:38:57|61403.99
05:38:58|61403.98
05:38:58|61403.98
05:38:59|61403.98
05:39:01|61403.99
05:39:01|61403.98
05:39:03|61403.98
05:39:04|61403.98
05:39:05|61403.98
05:39:06|61401.08
05:39:07|61401.08
05:39:07|61401.09
05:39:09|61401.08
05:39:10|61401.09
05:39:11|61401.09
05:39:11|61401.08
05:39:12|61401.09
05:39:14|61401.08
05:39:15|61401.09
05:39:16|61390.01
05:39:17|61390.01
05:39:18|61390.
05:39:19|61390.01
05:39:21|61390.01
05:39:22|61390.
05:39:23|61390.01
05:39:23|61390.
05:39:24|61390.01
05:39:27|61390.
05:39:27|61390.
05:39:28|61390.
05:39:29|61390.
05:39:30|61390.
05:39:31|61390.
05:39:33|61390.
05:39:33|61390.
05:39:35|61390.
05:39:35|61390.
05:39:36|61390.
05:39:37|61390.
05:39:38|61390.
05:39:39|61390.
05:39:40|61390.
05:39:41|61390.
05:39:43|61390.
05:39:43|61390.
05:39:44|61390.01
05:39:45|61390.
05:39:46|61390.
05:39:47|61390.01
05:39:50|61390.01
05:39:50|61390.
05:39:52|61390.01
05:39:52|61390.
05:39:55|61390.
05:39:57|61390.01
05:39:58|61390.01
05:39:58|61390.
05:39:59|61390.
05:40:00|61390.
05:40:01|61390.01
05:40:02|61399.28
05:40:04|61400.88
05:40:05|61400.87
05:40:06|61401.08
05:40:07|61411.1
05:40:08|61419.18
05:40:09|61419.18
05:40:10|61423.99
05:40:11|61428.61
05:40:12|61431.09
05:40:14|61440.
05:40:14|61439.99
05:40:16|61439.99
05:40:16|61439.99
05:40:18|61440.76
05:40:18|61440.83
05:40:19|61441.1
05:40:21|61441.11
05:40:21|61441.1
05:40:22|61444.3
05:40:23|61444.3
05:40:24|61444.3
05:40:25|61444.3
05:40:26|61444.29
05:40:27|61444.3
05:40:29|61444.3
05:40:30|61444.3
05:40:31|61444.3
05:40:31|61444.29
05:40:33|61444.29
05:40:34|61447.61
05:40:35|61447.61
05:40:35|61447.61
05:40:37|61449.98
05:40:38|61449.98
05:40:39|61456.86
05:40:40|61458.65
05:40:40|61458.66
05:40:41|61458.65
05:40:43|61462.
05:40:44|61464.23
05:40:44|61464.22
05:40:46|61464.22
05:40:47|61464.22
05:40:47|61464.22
05:40:48|61464.22
05:40:50|61464.22
05:40:50|61464.22
05:40:52|61451.11
05:40:54|61451.11
05:40:55|61451.11
05:40:56|61451.12
05:40:57|61451.11
05:40:58|61451.11
05:40:59|61449.99
05:41:00|61446.93
05:41:01|61446.
05:41:02|61446.01
05:41:03|61445.94
05:41:04|61445.94
05:41:05|61438.84
05:41:06|61438.6
05:41:07|61438.6
05:41:08|61438.6
05:41:09|61438.61
05:41:10|61438.6
05:41:11|61438.61
05:41:12|61438.6
05:41:13|61438.6
05:41:14|61438.6
05:41:15|61438.61
05:41:17|61438.6
05:41:18|61438.6
05:41:18|61438.6
05:41:20|61438.6
05:41:20|61438.6
05:41:22|61438.6
05:41:22|61438.61
05:41:23|61438.61
05:41:24|61438.6
05:41:25|61438.6
05:41:27|61438.6
05:41:27|61438.6
05:41:28|61438.6
05:41:29|61438.61
05:41:30|61449.98
05:41:32|61449.97
05:41:32|61449.97
05:41:33|61449.97
05:41:34|61449.97
05:41:35|61449.98
05:41:36|61452.34
05:41:37|61464.22
05:41:39|61464.23
05:41:40|61464.24
05:41:40|61464.23
05:41:42|61470.
05:41:42|61471.1
05:41:43|61471.1
05:41:45|61471.09
05:41:46|61471.09
05:41:47|61471.09
05:41:49|61476.01
05:41:49|61480.
05:41:51|61479.99
05:41:52|61479.99
05:41:53|61479.99
05:41:55|61480.
05:41:56|61480.
05:41:57|61488.87
05:41:57|61490.
05:41:59|61499.99
05:42:01|61499.99
05:42:02|61499.99
05:42:03|61500.
05:42:03|61499.99
05:42:05|61499.99
05:42:06|61500.
05:42:07|61499.99
05:42:08|61500.
05:42:09|61499.99
05:42:10|61499.99
05:42:11|61501.1
05:42:12|61511.08
05:42:13|61429.12
05:42:14|61435.55
05:42:15|61473.46
05:42:16|61473.46
05:42:17|61479.99
05:42:18|61480.
05:42:19|61479.99
05:42:20|61478.1
05:42:21|61471.37
05:42:22|61466.01
05:42:23|61466.
05:42:24|61452.02
05:42:25|61452.01
05:42:26|61452.01
05:42:27|61452.02
05:42:28|61456.62
05:42:29|61456.61
05:42:30|61456.61
05:42:31|61456.61
05:42:32|61456.62
05:42:33|61456.61
05:42:34|61456.62
05:42:35|61456.61
05:42:36|61456.62
05:42:37|61456.61
05:42:38|61456.62
05:42:39|61456.62
05:42:40|61456.61
05:42:41|61452.02
05:42:42|61445.09
05:42:43|61445.1
05:42:44|61445.09
05:42:45|61445.09
05:42:46|61445.1
05:42:47|61445.1
05:42:48|61445.1
05:42:49|61445.1
05:42:50|61445.09
05:42:51|61445.1
05:42:52|61445.1
05:42:53|61445.1
05:42:54|61455.73
05:42:56|61460.4
05:42:56|61460.39
05:42:57|61460.4
05:42:58|61460.4
05:43:00|61460.69
05:43:00|61460.69
05:43:01|61460.69
05:43:03|61467.98
05:43:03|61476.67
05:43:04|61480.
05:43:05|61481.09
05:43:06|61483.98
05:43:07|61483.99
05:43:09|61484.66
05:43:10|61486.53
05:43:10|61491.08
05:43:11|61491.08
05:43:12|61491.09
05:43:13|61492.48
05:43:14|61492.49
05:43:15|61492.49
05:43:17|61492.48
05:43:17|61492.48
05:43:19|61492.49
05:43:19|61492.48
05:43:20|61492.48
05:43:22|61492.48
05:43:22|61492.48
05:43:23|61492.49
05:43:24|61492.49
05:43:25|61492.48
05:43:26|61492.48
05:43:27|61492.48
05:43:29|61492.48
05:43:29|61488.02
05:43:30|61482.01
05:43:32|61482.01
05:43:32|61482.
05:43:34|61482.
05:43:35|61482.01
05:43:36|61482.01
05:43:37|61482.01
05:43:37|61482.
05:43:38|61472.
05:43:39|61472.
05:43:40|61472.01
05:43:41|61472.01
05:43:42|61472.01
05:43:43|61472.01
05:43:44|61472.
05:43:46|61474.62
05:43:47|61482.01
05:43:47|61482.01
05:43:49|61482.
05:43:50|61482.01
05:43:51|61482.01
05:43:52|61482.01
05:43:53|61482.01
05:43:54|61482.01
05:43:55|61482.
05:43:56|61482.
05:43:57|61482.
05:43:58|61482.
05:44:00|61482.
05:44:01|61482.01
05:44:02|61482.01
05:44:02|61482.
05:44:04|61482.01
05:44:05|61482.
05:44:06|61482.01
05:44:09|61482.
05:44:09|61482.
05:44:11|61482.
05:44:12|61482.
05:44:13|61482.01
05:44:14|61482.01
05:44:15|61482.
05:44:16|61482.01
05:44:17|61482.01
05:44:18|61482.
05:44:19|61482.01
05:44:20|61482.01
05:44:21|61482.
05:44:22|61482.
05:44:23|61482.
05:44:24|61482.
05:44:25|61482.
05:44:26|61482.
05:44:27|61482.
05:44:28|61482.
05:44:29|61482.01
05:44:30|61482.
05:44:31|61482.
05:44:32|61482.01
05:44:33|61482.
05:44:34|61482.
05:44:35|61482.
05:44:36|61482.
05:44:37|61476.34
05:44:38|61476.34
05:44:39|61476.34
05:44:40|61476.34
05:44:41|61476.34
05:44:42|61476.34
05:44:43|61476.35
05:44:44|61476.35
05:44:45|61476.34
05:44:46|61476.35
05:44:47|61476.35
05:44:48|61476.34
05:44:49|61476.34
05:44:50|61476.34
05:44:51|61476.35
05:44:52|61476.35
05:44:53|61476.35
05:44:55|61476.34
05:44:55|61476.34
05:44:56|61476.35
05:44:57|61476.34
05:44:58|61476.35
05:45:00|61476.35
05:45:00|61476.35
05:45:02|61476.34
05:45:03|61476.35
05:45:04|61476.35
05:45:05|61476.36
05:45:06|61482.
05:45:07|61482.01
05:45:08|61482.
05:45:09|61476.35
05:45:10|61476.35
05:45:11|61476.35
05:45:12|61476.35
05:45:13|61476.34
05:45:14|61475.3
05:45:15|61462.27
05:45:16|61462.28
05:45:17|61462.27
05:45:18|61448.8
05:45:19|61447.11
05:45:20|61447.06
05:45:21|61447.07
05:45:22|61447.07
05:45:23|61447.06
05:45:24|61447.07
05:45:25|61447.07
05:45:26|61447.07
05:45:27|61451.4
05:45:28|61454.
05:45:30|61454.
05:45:31|61454.37
05:45:31|61456.61
05:45:32|61457.2
05:45:33|61464.
05:45:34|61464.
05:45:35|61464.
05:45:37|61463.99
05:45:38|61463.99
05:45:39|61464.
05:45:39|61463.99
05:45:40|61464.
05:45:41|61464.
05:45:42|61464.
05:45:43|61463.99
05:45:44|61463.99
05:45:45|61464.
05:45:46|61470.5
05:45:48|61474.8
05:45:48|61476.15
05:45:49|61476.15
05:45:51|61480.34
05:45:51|61481.09
05:45:53|61481.09
05:45:53|61481.1
05:45:55|61483.68
05:45:56|61483.69
05:45:58|61483.68
05:45:59|61483.68
05:46:00|61489.43
05:46:01|61489.42
05:46:02|61489.43
05:46:04|61489.43
05:46:05|61489.43
05:46:06|61489.43
05:46:06|61492.48
05:46:07|61492.47
05:46:09|61492.5
05:46:09|61492.5
05:46:11|61492.49
05:46:11|61492.5
05:46:12|61492.5
05:46:13|61496.88
05:46:15|61496.88
05:46:15|61496.87
05:46:16|61496.88
05:46:18|61496.88
05:46:18|61496.87
05:46:19|61484.
05:46:20|61484.01
05:46:22|61484.01
05:46:23|61484.
05:46:23|61484.
05:46:25|61484.01
05:46:25|61484.01
05:46:26|61484.01
05:46:28|61484.01
05:46:29|61484.01
05:46:29|61484.01
05:46:31|61484.01
05:46:31|61481.69
05:46:33|61481.69
05:46:34|61481.68
05:46:35|61484.33
05:46:36|61484.34
05:46:37|61485.4
05:46:38|61487.98
05:46:40|61487.98
05:46:40|61487.98
05:46:41|61487.98
05:46:42|61487.99
05:46:43|61487.99
05:46:44|61487.99
05:46:45|61487.98
05:46:46|61487.99
05:46:47|61487.98
05:46:48|61485.52
05:46:49|61485.52
05:46:50|61485.52
05:46:51|61485.52
05:46:53|61485.52
05:46:53|61485.52
05:46:54|61484.79
05:46:55|61484.33
05:46:56|61484.33
05:46:57|61484.34
05:46:59|61484.33
05:47:00|61484.34
05:47:01|61484.34
05:47:02|61484.34
05:47:03|61484.34
05:47:04|61484.33
05:47:05|61484.34
05:47:06|61484.34
05:47:07|61484.34
05:47:08|61484.34
05:47:09|61484.34
05:47:10|61484.34
05:47:11|61484.33
05:47:13|61484.33
05:47:13|61484.33
05:47:14|61484.34
05:47:15|61484.33
05:47:17|61484.33
05:47:18|61484.34
05:47:19|61484.33
05:47:20|61479.73
05:47:22|61476.35
05:47:22|61476.15
05:47:23|61476.16
05:47:24|61476.16
05:47:25|61471.35
05:47:26|61464.
05:47:28|61456.
05:47:28|61456.
05:47:29|61456.01
05:47:30|61456.
05:47:31|61456.01
05:47:32|61454.38
05:47:33|61454.37
05:47:34|61454.38
05:47:35|61454.38
05:47:36|61451.62
05:47:37|61448.88
05:47:38|61448.88
05:47:40|61448.88
05:47:40|61448.88
05:47:41|61448.88
05:47:42|61448.89
05:47:43|61448.89
05:47:45|61448.89
05:47:45|61448.88
05:47:46|61448.88
05:47:47|61448.89
05:47:48|61448.88
05:47:49|61448.89
05:47:50|61448.89
05:47:51|61448.88
05:47:52|61448.89
05:47:53|61448.88
05:47:54|61448.89
05:47:55|61448.88
05:47:56|61448.88
05:47:57|61448.89
05:47:58|61448.89
05:47:59|61448.89
05:48:00|61448.89
05:48:02|61456.09
05:48:04|61456.09
05:48:06|61456.1
05:48:08|61456.1
05:48:09|61456.1
05:48:10|61456.09
05:48:11|61456.1
05:48:12|61456.09
05:48:13|61456.09
05:48:14|61456.1
05:48:15|61456.09
05:48:15|61456.1
05:48:17|61456.1
05:48:18|61456.09
05:48:19|61456.09
05:48:20|61456.1
05:48:21|61456.1
05:48:22|61456.09
05:48:23|61456.1
05:48:24|61456.1
05:48:25|61457.77
05:48:26|61457.77
05:48:27|61466.
05:48:28|61466.66
05:48:29|61469.99
05:48:31|61469.98
05:48:32|61469.99
05:48:32|61469.98
05:48:34|61469.99
05:48:34|61469.99
05:48:36|61469.98
05:48:36|61469.98
05:48:37|61469.98
05:48:38|61469.98
05:48:39|61469.99
05:48:41|61462.29
05:48:42|61457.7
05:48:43|61452.4
05:48:43|61445.3
05:48:44|61445.3
05:48:46|61445.31
05:48:46|61445.3
05:48:48|61445.31
05:48:49|61445.31
05:48:49|61445.31
05:48:51|61445.3
05:48:51|61445.31
05:48:52|61445.31
05:48:54|61445.3
05:48:55|61434.
05:48:56|61427.26
05:48:57|61427.26
05:48:57|61416.95
05:48:59|61416.94
05:49:00|61416.95
05:49:02|61416.94
05:49:02|61416.94
05:49:04|61404.17
05:49:05|61400.66
05:49:06|61400.66
05:49:07|61400.65
05:49:08|61400.65
05:49:10|61400.66
05:49:11|61400.66
05:49:12|61402.43
05:49:12|61402.44
05:49:13|61402.44
05:49:14|61400.
05:49:15|61392.43
05:49:16|61392.44
05:49:18|61392.43
05:49:18|61392.44
05:49:20|61392.44
05:49:20|61392.43
05:49:21|61391.1
05:49:22|61391.1
05:49:23|61390.01
05:49:25|61389.12
05:49:25|61386.77
05:49:26|61386.76
05:49:27|61391.09
05:49:29|61391.09
05:49:29|61391.1
05:49:31|61391.1
05:49:31|61391.09
05:49:32|61391.09
05:49:33|61391.09
05:49:35|61391.09
05:49:36|61391.09
05:49:37|61391.09
05:49:37|61391.09
05:49:39|61391.1
05:49:40|61391.1
05:49:41|61391.1
05:49:42|61387.36
05:49:43|61387.35
05:49:43|61387.36
05:49:45|61387.36
05:49:46|61387.36
05:49:47|61387.35
05:49:48|61387.36
05:49:49|61387.35
05:49:51|61387.36
05:49:51|61387.36
05:49:52|61387.36
05:49:53|61387.35
05:49:54|61387.35
05:49:55|61387.36
05:49:56|61387.36
05:49:57|61387.36
05:49:58|61387.35
05:49:59|61387.35
05:50:00|61387.35
05:50:02|61387.36
05:50:02|61387.36
05:50:04|61387.35
05:50:05|61387.35
05:50:05|61387.36
05:50:07|61387.36
05:50:08|61387.36
05:50:08|61387.36
05:50:10|61387.36
05:50:11|61387.36
05:50:12|61387.36
05:50:13|61387.36
05:50:14|61387.36
05:50:15|61387.35
05:50:16|61349.82
05:50:17|61344.
05:50:18|61344.
05:50:18|61344.
05:50:20|61343.99
05:50:21|61344.
05:50:21|61344.
05:50:22|61344.
05:50:24|61359.99
05:50:25|61351.51
05:50:26|61351.52
05:50:26|61351.52
05:50:27|61351.51
05:50:28|61332.46
05:50:29|61339.99
05:50:31|61339.99
05:50:32|61339.99
05:50:33|61339.99
05:50:34|61332.24
05:50:35|61332.25
05:50:36|61336.68
05:50:37|61336.67
05:50:38|61336.68
05:50:39|61328.63
05:50:40|61332.23
05:50:41|61336.67
05:50:42|61345.85
05:50:43|61345.85
05:50:44|61345.85
05:50:45|61345.85
05:50:46|61345.84
05:50:47|61345.84
05:50:48|61336.67
05:50:49|61336.67
05:50:50|61336.67
05:50:51|61336.67
05:50:52|61336.67
05:50:53|61336.66
05:50:54|61336.67
05:50:55|61336.67
05:50:56|61336.66
05:50:57|61336.66
05:50:58|61336.66
05:50:59|61336.66
05:51:00|61336.67
05:51:01|61336.66
05:51:02|61336.67
05:51:03|61336.67
05:51:04|61336.67
05:51:05|61336.66
05:51:06|61336.66
05:51:07|61337.9
05:51:08|61345.45
05:51:09|61345.64
05:51:10|61345.65
05:51:11|61345.64
05:51:12|61345.65
05:51:13|61345.65
05:51:15|61347.99
05:51:15|61348.09
05:51:17|61361.09
05:51:17|61361.1
05:51:18|61361.09
05:51:19|61361.09
05:51:21|61361.09
05:51:22|61361.09
05:51:23|61361.1
05:51:24|61361.09
05:51:25|61361.09
05:51:26|61361.09
05:51:27|61361.1
05:51:28|61361.1
05:51:28|61361.09
05:51:30|61361.09
05:51:31|61361.1
05:51:32|61361.09
05:51:33|61361.1
05:51:34|61361.09
05:51:35|61361.1
05:51:36|61361.1
05:51:37|61351.51
05:51:38|61351.11
05:51:39|61351.1
05:51:40|61351.11
05:51:42|61351.11
05:51:42|61359.03
05:51:43|61360.74
05:51:44|61360.75
05:51:45|61360.74
05:51:46|61360.75
05:51:47|61360.75
05:51:48|61360.74
05:51:49|61360.75
05:51:50|61360.75
05:51:52|61360.75
05:51:53|61360.74
05:51:53|61360.74
05:51:54|61360.74
05:51:56|61360.74
05:51:57|61360.74
05:51:57|61351.48
05:51:58|61351.49
05:51:59|61351.49
05:52:01|61351.49
05:52:01|61351.48
05:52:03|61351.49
05:52:04|61351.48
05:52:06|61351.48
05:52:07|61351.48
05:52:08|61351.48
05:52:10|61351.48
05:52:11|61351.48
05:52:12|61351.48
05:52:13|61351.49
05:52:14|61351.48
05:52:14|61351.48
05:52:16|61351.48
05:52:17|61351.48
05:52:17|61351.48
05:52:18|61351.48
05:52:19|61351.48
05:52:20|61351.49
05:52:21|61351.49
05:52:22|61351.48
05:52:23|61313.18
05:52:24|61324.04
05:52:26|61325.27
05:52:27|61325.27
05:52:28|61325.26
05:52:29|61325.27
05:52:30|61325.26
05:52:31|61325.26
05:52:32|61327.79
05:52:33|61327.79
05:52:34|61337.53
05:52:35|61340.5
05:52:36|61341.1
05:52:37|61341.09
05:52:38|61341.1
05:52:39|61341.09
05:52:40|61341.09
05:52:41|61341.09
05:52:42|61341.65
05:52:43|61346.19
05:52:44|61346.19
05:52:45|61346.2
05:52:46|61346.19
05:52:47|61346.19
05:52:48|61346.2
05:52:49|61346.2
05:52:50|61346.19
05:52:51|61346.2
05:52:52|61346.19
05:52:53|61346.2
05:52:54|61348.82
05:52:55|61348.83
05:52:57|61352.79
05:52:57|61352.8
05:52:59|61352.8
05:52:59|61352.8
05:53:00|61355.61
05:53:01|61355.61
05:53:02|61355.6
05:53:03|61355.6
05:53:05|61355.6
05:53:06|61355.6
05:53:07|61355.6
05:53:08|61355.6
05:53:09|61328.08
05:53:10|61326.01
05:53:11|61326.01
05:53:12|61326.02
05:53:13|61326.01
05:53:15|61326.02
05:53:15|61326.02
05:53:17|61326.01
05:53:17|61326.02
05:53:19|61326.02
05:53:20|61326.01
05:53:21|61326.01
05:53:22|61335.99
05:53:23|61336.
05:53:24|61336.
05:53:25|61336.
05:53:26|61335.99
05:53:27|61336.
05:53:28|61336.
05:53:29|61336.
05:53:30|61336.
05:53:31|61336.
05:53:32|61336.
05:53:33|61336.
05:53:34|61336.
05:53:35|61337.09
05:53:36|61339.99
05:53:38|61339.99
05:53:38|61339.99
05:53:39|61339.99
05:53:40|61339.99
05:53:41|61339.99
05:53:42|61339.98
05:53:43|61339.98
05:53:44|61339.98
05:53:45|61339.98
05:53:47|61339.99
05:53:47|61339.98
05:53:48|61339.99
05:53:49|61339.99
05:53:50|61339.99
05:53:51|61339.99
05:53:52|61339.98
05:53:53|61334.05
05:53:54|61330.
05:53:55|61330.01
05:53:56|61330.
05:53:58|61330.
05:53:58|61330.
05:53:59|61326.01
05:54:00|61326.01
05:54:01|61326.
05:54:02|61326.01
05:54:03|61326.01
05:54:04|61326.
05:54:06|61326.
05:54:07|61326.
05:54:09|61326.
05:54:09|61326.
05:54:10|61326.
05:54:12|61326.01
05:54:12|61326.
05:54:13|61326.
05:54:15|61331.98
05:54:15|61333.69
05:54:16|61337.99
05:54:18|61337.98
05:54:18|61337.98
05:54:19|61337.99
05:54:20|61337.98
05:54:22|61337.99
05:54:23|61337.99
05:54:24|61337.99
05:54:25|61337.99
05:54:26|61337.98
05:54:28|61345.48
05:54:29|61338.45
05:54:30|61338.45
05:54:31|61338.46
05:54:32|61338.46
05:54:33|61338.45
05:54:34|61338.46
05:54:35|61331.48
05:54:37|61331.1
05:54:37|61326.
05:54:38|61326.
05:54:39|61326.
05:54:40|61326.
05:54:41|61326.01
05:54:42|61326.
05:54:43|61322.39
05:54:44|61322.38
05:54:45|61322.39
05:54:46|61322.39
05:54:48|61322.39
05:54:48|61322.38
05:54:49|61322.38
05:54:50|61322.38
05:54:51|61322.39
05:54:52|61322.39
05:54:53|61322.39
05:54:54|61322.38
05:54:55|61322.39
05:54:56|61322.38
05:54:57|61322.38
05:54:58|61322.39
05:54:59|61322.39
05:55:01|61325.89
05:55:01|61325.88
05:55:02|61330.34
05:55:04|61330.35
05:55:04|61330.35
05:55:05|61330.34
05:55:07|61330.35
05:55:08|61330.35
05:55:08|61330.34
05:55:10|61330.35
05:55:12|61335.88
05:55:12|61335.88
05:55:14|61335.89
05:55:15|61335.89
05:55:15|61335.89
05:55:16|61335.88
05:55:18|61335.89
05:55:18|61335.88
05:55:20|61335.88
05:55:21|61335.88
05:55:22|61335.88
05:55:24|61335.89
05:55:25|61335.89
05:55:25|61335.89
05:55:27|61342.99
05:55:28|61342.98
05:55:29|61336.
05:55:29|61336.
05:55:30|61326.81
05:55:32|61326.82
05:55:33|61326.81
05:55:34|61326.82
05:55:35|61326.81
05:55:36|61326.81
05:55:37|61326.81
05:55:38|61326.81
05:55:39|61326.82
05:55:40|61326.81
05:55:41|61326.81
05:55:42|61326.82
05:55:43|61326.81
05:55:44|61329.09
05:55:45|61329.1
05:55:46|61333.99
05:55:47|61333.99
05:55:48|61333.99
05:55:49|61334.
05:55:50|61333.99
05:55:51|61333.99
05:55:52|61333.99
05:55:53|61334.
05:55:54|61334.
05:55:55|61333.99
05:55:56|61334.
05:55:58|61334.
05:55:58|61333.99
05:55:59|61334.
05:56:00|61334.
05:56:01|61334.
05:56:02|61333.99
05:56:03|61333.99
05:56:04|61333.98
05:56:06|61333.98
05:56:06|61333.99
05:56:08|61324.18
05:56:09|61324.18
05:56:10|61324.18
05:56:11|61324.18
05:56:13|61324.17
05:56:14|61324.18
05:56:14|61324.18
05:56:16|61324.18
05:56:17|61324.17
05:56:17|61324.17
05:56:19|61324.17
05:56:19|61324.17
05:56:21|61324.17
05:56:22|61324.17
05:56:22|61324.18
05:56:24|61324.18
05:56:24|61324.17
05:56:26|61324.17
05:56:27|61324.17
05:56:29|61324.17
05:56:29|61324.18
05:56:30|61324.18
05:56:31|61324.17
05:56:32|61331.99
05:56:33|61331.99
05:56:35|61331.99
05:56:36|61332.
05:56:36|61332.
05:56:37|61331.99
05:56:39|61330.09
05:56:39|61326.
05:56:40|61325.03
05:56:41|61325.04
05:56:42|61325.03
05:56:43|61325.04
05:56:45|61325.03
05:56:45|61325.03
05:56:46|61325.03
05:56:47|61325.03
05:56:48|61325.04
05:56:50|61325.04
05:56:50|61325.03
05:56:52|61325.03
05:56:52|61325.03
05:56:54|61325.04
05:56:54|61314.42
05:56:56|61314.43
05:56:57|61314.43
05:56:58|61314.42
05:56:59|61314.42
05:57:00|61314.43
05:57:00|61314.42
05:57:02|61314.43
05:57:03|61314.42
05:57:03|61314.43
05:57:05|61314.43
05:57:06|61314.42
05:57:07|61314.42
05:57:08|61314.43
05:57:09|61314.43
05:57:11|61314.42
05:57:11|61314.43
05:57:12|61314.43
05:57:13|61314.43
05:57:14|61314.43
05:57:15|61314.42
05:57:17|61314.43
05:57:18|61314.43
05:57:18|61314.42
05:57:20|61314.43
05:57:21|61314.43
05:57:22|61314.43
05:57:22|61320.
05:57:24|61319.99
05:57:25|61320.
05:57:26|61319.99
05:57:27|61320.
05:57:28|61319.99
05:57:29|61319.99
05:57:30|61320.
05:57:31|61320.
05:57:32|61319.99
05:57:33|61319.99
05:57:34|61320.
05:57:35|61319.99
05:57:37|61320.
05:57:37|61319.99
05:57:39|61319.99
05:57:39|61319.99
05:57:40|61320.
05:57:41|61320.
05:57:42|61320.
05:57:43|61320.
05:57:44|61315.34
05:57:45|61315.34
05:57:46|61310.01
05:57:47|61310.02
05:57:48|61306.01
05:57:49|61306.01
05:57:51|61300.
05:57:51|61300.
05:57:53|61300.01
05:57:54|61300.
05:57:55|61306.01
05:57:56|61306.
05:57:56|61306.12
05:57:57|61306.12
05:57:58|61306.12
05:58:00|61306.12
05:58:00|61306.13
05:58:01|61306.13
05:58:02|61306.13
05:58:04|61306.12
05:58:04|61311.43
05:58:05|61312.27
05:58:06|61312.27
05:58:07|61312.26
05:58:09|61312.26
05:58:10|61312.26
05:58:12|61316.62
05:58:12|61316.62
05:58:13|61316.62
05:58:15|61316.63
05:58:16|61316.63
05:58:17|61316.63
05:58:18|61316.63
05:58:19|61314.72
05:58:20|61314.44
05:58:21|61314.43
05:58:22|61314.43
05:58:24|61314.44
05:58:25|61314.44
05:58:25|61314.43
05:58:26|61314.43
05:58:27|61314.44
05:58:28|61314.43
05:58:29|61314.44
05:58:30|61314.44
05:58:31|61314.43
05:58:32|61314.43
05:58:34|61308.28
05:58:34|61308.27
05:58:35|61308.27
05:58:36|61306.13
05:58:38|61306.14
05:58:38|61306.13
05:58:40|61306.14
05:58:40|61295.87
05:58:41|61295.87
05:58:42|61295.88
05:58:43|61295.87
05:58:45|61295.88
05:58:45|61295.87
05:58:47|61295.88
05:58:48|61295.88
05:58:49|61295.88
05:58:49|61295.87
05:58:50|61295.88
05:58:51|61295.88
05:58:52|61295.87
05:58:54|61295.87
05:58:55|61295.88
05:58:55|61295.87
05:58:56|61295.88
05:58:57|61295.87
05:58:58|61295.87
05:58:59|61295.88
05:59:00|61295.87
05:59:01|61295.87
05:59:03|61295.87
05:59:03|61295.87
05:59:05|61295.87
05:59:05|61295.87
05:59:06|61295.88
05:59:07|61295.88
05:59:08|61295.88
05:59:09|61295.87
05:59:10|61295.88
05:59:12|61295.88
05:59:13|61295.88
05:59:14|61295.88
05:59:14|61307.99
05:59:15|61308.
05:59:16|61307.99
05:59:17|61308.
05:59:18|61313.99
05:59:20|61313.99
05:59:20|61313.99
05:59:22|61318.92
05:59:23|61318.91
05:59:24|61318.91
05:59:25|61318.91
05:59:26|61318.91
05:59:26|61318.92
05:59:28|61318.92
05:59:29|61318.92
05:59:30|61318.91
05:59:31|61318.91
05:59:32|61318.92
05:59:34|61318.91
05:59:34|61318.91
05:59:35|61318.91
05:59:37|61312.01
05:59:37|61312.01
05:59:38|61312.
05:59:40|61312.01
05:59:41|61312.
05:59:41|61312.
05:59:42|61312.
05:59:43|61312.
05:59:44|61312.01
05:59:45|61312.01
05:59:46|61312.01
05:59:47|61312.
05:59:49|61312.
05:59:49|61312.
05:59:51|61312.
05:59:51|61312.01
05:59:53|61312.
05:59:54|61312.
05:59:55|61312.01
05:59:56|61312.
05:59:57|61312.
05:59:58|61312.01
05:59:59|61312.
06:00:00|61312.
06:00:02|61312.
06:00:02|61312.
06:00:05|61312.01
06:00:06|61312.
06:00:06|61312.
06:00:08|61312.
06:00:09|61312.
06:00:10|61312.
06:00:11|61312.
06:00:13|61312.
06:00:14|61312.01
06:00:15|61312.
06:00:16|61312.
06:00:17|61306.
06:00:18|61306.01
06:00:19|61306.01
06:00:20|61306.01
06:00:22|61306.01
06:00:22|61306.
06:00:23|61306.01
06:00:24|61306.01
06:00:26|61315.19
06:00:26|61317.88
06:00:27|61317.88
06:00:28|61320.04
06:00:30|61319.35
06:00:31|61306.01
06:00:31|61306.01
06:00:33|61306.02
06:00:34|61295.89
06:00:34|61295.89
06:00:36|61295.89
06:00:37|61295.88
06:00:38|61295.89
06:00:39|61283.95
06:00:40|61283.96
06:00:41|61283.96
06:00:42|61283.96
06:00:43|61266.66
06:00:44|61263.13
06:00:45|61261.11
06:00:46|61258.46
06:00:47|61230.
06:00:48|61245.5
06:00:49|61245.51
06:00:50|61254.
06:00:51|61253.99
06:00:52|61253.99
06:00:53|61253.99
06:00:54|61254.
06:00:55|61254.
06:00:56|61254.
06:00:57|61251.1
06:00:58|61251.11
06:00:59|61251.1
06:01:00|61251.11
06:01:01|61251.1
06:01:02|61251.11
06:01:03|61251.11
06:01:05|61244.34
06:01:05|61235.58
06:01:07|61248.4
06:01:07|61251.82
06:01:09|61259.98
06:01:09|61264.29
06:01:10|61264.29
06:01:11|61264.3
06:01:13|61264.3
06:01:15|61264.3
06:01:15|61264.3
06:01:17|61264.3
06:01:17|61264.3
06:01:19|61256.01
06:01:19|61256.
06:01:21|61256.01
06:01:22|61256.01
06:01:23|61256.
06:01:24|61256.
06:01:25|61256.01
06:01:26|61256.
06:01:27|61247.9
06:01:28|61247.9
06:01:29|61247.91
06:01:30|61247.91
06:01:31|61247.91
06:01:32|61247.9
06:01:34|61247.91
06:01:35|61247.9
06:01:36|61247.91
06:01:37|61247.9
06:01:38|61247.9
06:01:39|61247.91
06:01:40|61241.11
06:01:41|61241.11
06:01:42|61237.35
06:01:43|61237.35
06:01:44|61237.35
06:01:45|61237.35
06:01:46|61237.34
06:01:47|61237.34
06:01:48|61237.34
06:01:49|61237.35
06:01:50|61237.34
06:01:51|61237.33
06:01:53|61237.34
06:01:53|61237.34
06:01:54|61237.33
06:01:56|61237.34
06:01:56|61210.53
06:01:57|61203.97
06:01:59|61203.97
06:02:00|61212.8
06:02:00|61212.8
06:02:02|61212.8
06:02:03|61212.8
06:02:03|61212.8
06:02:05|61212.8
06:02:05|61217.82
06:02:06|61217.81
06:02:09|61217.81
06:02:09|61217.81
06:02:10|61212.8
06:02:11|61210.4
06:02:12|61210.4
06:02:14|61210.4
06:02:14|61210.39
06:02:15|61210.4
06:02:17|61210.4
06:02:18|61210.4
06:02:19|61210.39
06:02:20|61210.4
06:02:21|61210.39
06:02:22|61210.39
06:02:23|61210.4
06:02:24|61210.4
06:02:25|61210.39
06:02:26|61210.39
06:02:27|61210.4
06:02:28|61210.39
06:02:29|61210.39
06:02:30|61210.4
06:02:31|61210.39
06:02:32|61210.4
06:02:33|61210.39
06:02:34|61210.4
06:02:35|61210.4
06:02:36|61210.39
06:02:37|61210.4
06:02:38|61210.39
06:02:39|61210.4
06:02:40|61210.39
06:02:41|61210.39
06:02:42|61210.39
06:02:43|61210.4
06:02:44|61210.39
06:02:45|61210.39
06:02:46|61210.4
06:02:47|61210.39
06:02:48|61210.39
06:02:49|61210.39
06:02:51|61210.39
06:02:51|61210.4
06:02:52|61210.4
06:02:53|61210.39
06:02:54|61210.4
06:02:55|61210.39
06:02:57|61210.39
06:02:58|61210.4
06:02:59|61210.4
06:02:59|61210.4
06:03:00|61202.32
06:03:01|61202.32
06:03:03|61202.31
06:03:04|61202.32
06:03:05|61202.31
06:03:06|61202.32
06:03:07|61202.32
06:03:08|61202.32
06:03:08|61202.31
06:03:09|61202.31
06:03:10|61202.31
06:03:11|61202.32
06:03:13|61202.32
06:03:14|61202.32
06:03:15|61202.32
06:03:15|61202.31
06:03:17|61202.31
06:03:18|61202.32
06:03:19|61202.32
06:03:21|61202.32
06:03:21|61202.32
06:03:22|61202.32
06:03:23|61202.31
06:03:25|61202.31
06:03:26|61202.32
06:03:27|61202.32
06:03:28|61202.32
06:03:29|61202.32
06:03:30|61202.31
06:03:31|61202.31
06:03:31|61209.01
06:03:33|61210.
06:03:34|61210.
06:03:35|61209.99
06:03:36|61210.38
06:03:37|61210.4
06:03:38|61218.4
06:03:39|61218.4
06:03:40|61221.99
06:03:41|61221.99
06:03:42|61222.
06:03:43|61221.99
06:03:44|61222.
06:03:45|61226.
06:03:47|61226.
06:03:47|61225.99
06:03:48|61226.
06:03:50|61228.
06:03:51|61228.
06:03:51|61228.
06:03:53|61227.99
06:03:54|61227.99
06:03:56|61228.
06:03:56|61228.
06:03:57|61228.
06:03:59|61228.
06:03:59|61228.
06:04:01|61227.99
06:04:01|61232.96
06:04:02|61232.96
06:04:03|61232.95
06:04:04|61232.96
06:04:05|61235.16
06:04:06|61237.32
06:04:07|61237.33
06:04:08|61237.33
06:04:09|61240.36
06:04:10|61240.35
06:04:11|61240.35
06:04:12|61240.36
06:04:13|61240.36
06:04:14|61240.36
06:04:16|61240.35
06:04:18|61240.36
06:04:19|61240.35
06:04:20|61240.36
06:04:20|61240.41
06:04:22|61243.99
06:04:23|61243.99
06:04:24|61243.99
06:04:25|61246.38
06:04:26|61246.38
06:04:28|61247.99
06:04:29|61248.
06:04:29|61247.99
06:04:30|61248.
06:04:31|61247.99
06:04:32|61251.82
06:04:33|61251.81
06:04:34|61257.01
06:04:35|61259.98
06:04:37|61259.98
06:04:37|61259.99
06:04:38|61259.99
06:04:40|61262.46
06:04:41|61262.46
06:04:42|61262.46
06:04:43|61262.47
06:04:44|61262.47
06:04:45|61269.17
06:04:46|61270.
06:04:47|61274.
06:04:48|61275.15
06:04:49|61275.16
06:04:50|61275.15
06:04:51|61275.16
06:04:52|61275.16
06:04:54|61275.16
06:04:54|61275.16
06:04:55|61279.99
06:04:56|61279.98
06:04:57|61279.98
06:04:58|61279.99
06:04:59|61283.64
06:05:00|61283.64
06:05:02|61283.65
06:05:02|61283.65
06:05:03|61287.99
06:05:04|61287.98
06:05:06|61287.99
06:05:07|61287.98
06:05:07|61287.98
06:05:09|61287.98
06:05:10|61292.49
06:05:10|61297.97
06:05:12|61297.97
06:05:13|61299.87
06:05:14|61309.61
06:05:15|61309.61
06:05:16|61309.61
06:05:18|61309.62
06:05:19|61317.54
06:05:20|61317.55
06:05:21|61317.54
06:05:22|61317.54
06:05:23|61319.44
06:05:24|61319.45
06:05:25|61319.45
06:05:26|61319.45
06:05:27|61319.45
06:05:28|61319.44
06:05:29|61321.1
06:05:30|61325.04
06:05:31|61335.94
06:05:33|61336.
06:05:34|61347.03
06:05:35|61347.02
06:05:36|61347.02
06:05:37|61347.03
06:05:38|61347.02
06:05:40|61348.52
06:05:40|61350.93
06:05:42|61350.93
06:05:43|61350.93
06:05:43|61350.01
06:05:45|61350.
06:05:46|61350.
06:05:47|61340.31
06:05:48|61340.32
06:05:49|61336.54
06:05:50|61331.5
06:05:51|61326.15
06:05:52|61321.11
06:05:54|61321.11
06:05:54|61316.68
06:05:55|61317.74
06:05:57|61321.13
06:05:57|61321.14
06:05:58|61321.13
06:05:59|61321.14
06:06:01|61327.4
06:06:01|61327.39
06:06:03|61327.39
06:06:03|61327.4
06:06:04|61327.39
06:06:06|61327.39
06:06:07|61327.39
06:06:07|61324.01
06:06:08|61324.02
06:06:10|61324.01
06:06:11|61324.01
06:06:12|61324.01
06:06:13|61324.02
06:06:14|61324.01
06:06:15|61324.02
06:06:16|61324.01
06:06:17|61324.02
06:06:19|61329.62
06:06:20|61329.61
06:06:21|61329.61
06:06:22|61329.62
06:06:22|61329.62
06:06:24|61329.96
06:06:25|61329.95
06:06:26|61329.96
06:06:27|61329.95
06:06:28|61329.96
06:06:29|61344.77
06:06:30|61350.
06:06:31|61349.99
06:06:32|61349.99
06:06:33|61351.04
06:06:34|61358.01
06:06:35|61358.01
06:06:36|61358.
06:06:37|61358.
06:06:39|61358.
06:06:39|61358.
06:06:40|61358.
06:06:41|61358.
06:06:42|61350.7
06:06:43|61348.01
06:06:45|61348.
06:06:45|61348.01
06:06:46|61348.01
06:06:47|61348.01
06:06:49|61348.
06:06:50|61348.
06:06:51|61348.
06:06:51|61348.02
06:06:52|61348.01
06:06:54|61348.02
06:06:55|61348.01
06:06:56|61348.02
06:06:56|61348.01
06:06:57|61348.01
06:06:58|61348.01
06:06:59|61348.01
06:07:01|61341.74
06:07:01|61341.74
06:07:02|61341.75
06:07:04|61338.12
06:07:04|61331.47
06:07:05|61328.01
06:07:08|61328.
06:07:09|61328.
06:07:09|61328.
06:07:12|61328.
06:07:12|61328.
06:07:14|61328.
06:07:14|61328.
06:07:16|61328.
06:07:17|61326.2
06:07:17|61323.73
06:07:19|61321.97
06:07:21|61310.
06:07:21|61306.01
06:07:23|61306.01
06:07:23|61306.
06:07:25|61306.
06:07:26|61302.54
06:07:27|61302.55
06:07:28|61302.55
06:07:28|61302.54
06:07:29|61305.88
06:07:31|61305.87
06:07:31|61313.78
06:07:33|61313.79
06:07:34|61313.78
06:07:35|61313.78
06:07:36|61314.8
06:07:37|61314.81
06:07:38|61328.
06:07:39|61328.
06:07:40|61328.
06:07:41|61328.
06:07:43|61328.01
06:07:45|61328.
06:07:46|61328.01
06:07:48|61328.01
06:07:49|61328.
06:07:50|61328.
06:07:51|61328.01
06:07:52|61328.
06:07:53|61318.
06:07:55|61318.
06:07:56|61318.
06:07:58|61318.
06:07:58|61318.01
06:07:59|61318.01
06:08:00|61320.55
06:08:02|61320.54
06:08:03|61324.74
06:08:04|61324.74
06:08:05|61324.73
06:08:05|61326.77
06:08:07|61326.77
06:08:07|61326.78
06:08:08|61335.49
06:08:09|61335.49
06:08:10|61335.48
06:08:12|61335.48
06:08:13|61335.49
06:08:14|61335.48
06:08:15|61335.48
06:08:15|61338.12
06:08:16|61338.13
06:08:18|61338.13
06:08:19|61338.13
06:08:20|61338.12
06:08:21|61338.13
06:08:22|61338.13
06:08:23|61338.13
06:08:23|61338.12
06:08:25|61338.13
06:08:26|61338.13
06:08:27|61338.12
06:08:28|61338.12
06:08:29|61338.12
06:08:30|61338.13
06:08:31|61338.12
06:08:32|61338.12
06:08:33|61338.12
06:08:34|61338.13
06:08:35|61338.13
06:08:36|61338.13
06:08:38|61338.13
06:08:38|61338.13
06:08:39|61338.12
06:08:41|61338.13
06:08:42|61338.13
06:08:43|61338.12
06:08:44|61338.13
06:08:45|61338.13
06:08:46|61338.13
06:08:47|61338.13
06:08:48|61340.15
06:08:49|61349.99
06:08:50|61350.71
06:08:51|61350.71
06:08:53|61350.7
06:08:54|61350.71
06:08:55|61350.71
06:08:56|61350.71
06:08:57|61350.71
06:08:58|61351.1
06:08:59|61351.1
06:09:00|61352.66
06:09:01|61352.66
06:09:02|61352.67
06:09:03|61352.67
06:09:05|61352.66
06:09:06|61352.66
06:09:06|61346.56
06:09:08|61346.57
06:09:08|61346.57
06:09:09|61346.56
06:09:11|61346.56
06:09:12|61346.56
06:09:12|61346.57
06:09:13|61346.56
06:09:15|61346.56
06:09:16|61346.56
06:09:16|61346.57
06:09:18|61346.56
06:09:19|61346.56
06:09:20|61350.52
06:09:21|61355.22
06:09:21|61355.99
06:09:23|61355.99
06:09:24|61355.99
06:09:25|61356.
06:09:27|61356.
06:09:27|61356.
06:09:29|61355.99
06:09:29|61356.
06:09:31|61356.
06:09:32|61356.
06:09:33|61356.
06:09:33|61355.99
06:09:34|61355.99
06:09:35|61358.99
06:09:37|61359.
06:09:38|61358.99
06:09:39|61359.
06:09:40|61359.
06:09:41|61359.
06:09:42|61359.
06:09:43|61358.99
06:09:43|61358.99
06:09:46|61358.99
06:09:47|61357.07
06:09:47|61357.07
06:09:49|61357.07
06:09:50|61357.08
06:09:50|61357.07
06:09:52|61356.02
06:09:53|61356.02
06:09:54|61356.02
06:09:56|61356.02
06:09:57|61356.03
06:09:57|61356.03
06:09:58|61356.02
06:09:59|61356.02
06:10:01|61350.64
06:10:02|61341.11
06:10:03|61341.11
06:10:03|61341.1
06:10:04|61341.1
06:10:05|61341.1
06:10:06|61340.37
06:10:08|61338.06
06:10:09|61338.07
06:10:10|61338.07
06:10:11|61338.06
06:10:11|61338.06
06:10:12|61338.07
06:10:14|61338.06
06:10:14|61338.06
06:10:15|61338.06
06:10:16|61338.07
06:10:17|61338.07
06:10:18|61338.06
06:10:19|61338.07
06:10:21|61338.06
06:10:22|61338.07
06:10:22|61338.06
06:10:24|61338.06
06:10:25|61338.06
06:10:27|61338.07
06:10:28|61338.06
06:10:28|61338.07
06:10:29|61348.88
06:10:30|61348.88
06:10:31|61348.87
06:10:32|61348.88
06:10:33|61348.88
06:10:34|61348.88
06:10:36|61351.09
06:10:36|61352.03
06:10:37|61352.02
06:10:38|61352.02
06:10:39|61352.03
06:10:40|61352.02
06:10:41|61352.03
06:10:43|61352.03
06:10:44|61356.
06:10:45|61356.
06:10:46|61356.
06:10:47|61355.99
06:10:48|61356.02
06:10:50|61356.02
06:10:51|61356.02
06:10:52|61356.03
06:10:52|61356.02
06:10:54|61362.13
06:10:55|61362.13
06:10:56|61362.14
06:10:57|61362.13
06:10:58|61362.39
06:10:59|61364.56
06:11:00|61365.02
06:11:01|61368.51
06:11:02|61372.82
06:11:03|61373.07
06:11:04|61376.1
06:11:05|61376.11
06:11:06|61379.55
06:11:07|61379.55
06:11:08|61379.55
06:11:09|61379.55
06:11:10|61379.55
06:11:11|61379.56
06:11:12|61379.56
06:11:13|61380.
06:11:14|61380.
06:11:15|61379.99
06:11:16|61380.
06:11:17|61380.
06:11:18|61380.
06:11:19|61380.
06:11:20|61380.
06:11:22|61380.
06:11:23|61384.6
06:11:25|61384.61
06:11:26|61385.65
06:11:27|61385.66
06:11:27|61385.66
06:11:29|61385.65
06:11:30|61375.3
06:11:31|61375.31
06:11:32|61375.31
06:11:33|61375.31
06:11:34|61384.
06:11:35|61384.
06:11:36|61383.99
06:11:38|61384.
06:11:39|61383.99
06:11:39|61384.
06:11:40|61384.
06:11:41|61385.65
06:11:43|61385.65
06:11:43|61385.65
06:11:45|61385.64
06:11:46|61385.64
06:11:46|61385.66
06:11:47|61388.01
06:11:49|61393.99
06:11:50|61394.
06:11:50|61395.27
06:11:51|61395.26
06:11:52|61395.27
06:11:54|61395.26
06:11:55|61395.26
06:11:56|61397.07
06:11:57|61397.08
06:11:57|61397.08
06:11:59|61403.99
06:11:59|61404.66
06:12:01|61404.66
06:12:02|61404.65
06:12:03|61404.65
06:12:04|61404.66
06:12:04|61404.66
06:12:06|61404.66
06:12:07|61404.65
06:12:08|61416.39
06:12:09|61419.45
06:12:09|61419.45
06:12:11|61421.09
06:12:11|61426.95
06:12:12|61431.1
06:12:13|61436.
06:12:15|61436.
06:12:15|61441.09
06:12:16|61445.03
06:12:18|61446.56
06:12:18|61446.57
06:12:20|61446.57
06:12:20|61440.01
06:12:22|61440.01
06:12:23|61440.01
06:12:25|61440.01
06:12:25|61440.01
06:12:26|61440.
06:12:28|61440.01
06:12:29|61440.01
06:12:29|61440.01
06:12:30|61440.
06:12:32|61440.
06:12:33|61440.01
06:12:33|61440.01
06:12:35|61432.
06:12:36|61432.
06:12:37|61432.01
06:12:38|61432.01
06:12:39|61432.01
06:12:40|61432.01
06:12:41|61432.
06:12:42|61432.
06:12:43|61432.
06:12:44|61432.
06:12:45|61432.
06:12:46|61432.
06:12:47|61432.
06:12:48|61432.
06:12:49|61445.22
06:12:50|61445.22
06:12:51|61445.22
06:12:52|61445.23
06:12:53|61445.22
06:12:54|61445.23
06:12:55|61445.23
06:12:56|61445.23
06:12:57|61438.02
06:12:58|61438.01
06:12:59|61438.01
06:13:01|61438.02
06:13:02|61438.02
06:13:03|61438.01
06:13:03|61438.01
06:13:05|61438.02
06:13:05|61438.01
06:13:06|61438.02
06:13:08|61438.01
06:13:09|61438.01
06:13:09|61438.02
06:13:11|61438.01
06:13:12|61438.01
06:13:12|61438.02
06:13:14|61438.02
06:13:15|61435.67
06:13:15|61435.67
06:13:17|61435.68
06:13:18|61435.67
06:13:18|61435.68
06:13:20|61435.68
06:13:21|61435.68
06:13:21|61435.68
06:13:23|61435.67
06:13:23|61435.68
06:13:24|61435.68
06:13:25|61435.68
06:13:27|61435.67
06:13:28|61435.67
06:13:28|61435.67
06:13:29|61435.67
06:13:30|61445.22
06:13:32|61445.22
06:13:33|61445.22
06:13:34|61445.22
06:13:35|61445.23
06:13:37|61445.23
06:13:38|61445.23
06:13:39|61445.23
06:13:40|61452.68
06:13:41|61452.68
06:13:42|61464.7
06:13:43|61464.7
06:13:44|61464.69
06:13:45|61464.69
06:13:46|61464.7
06:13:47|61464.69
06:13:48|61464.7
06:13:49|61464.7
06:13:50|61464.7
06:13:51|61464.69
06:13:52|61464.7
06:13:53|61459.21
06:13:54|61448.
06:13:55|61448.01
06:13:56|61446.01
06:13:57|61446.02
06:13:58|61446.02
06:13:59|61446.01
06:14:00|61446.01
06:14:01|61446.02
06:14:02|61457.22
06:14:03|61457.22
06:14:04|61457.22
06:14:05|61457.21
06:14:06|61457.22
06:14:07|61457.22
06:14:08|61457.21
06:14:09|61457.22
06:14:10|61457.21
06:14:11|61457.21
06:14:12|61457.21
06:14:13|61457.21
06:14:14|61457.21
06:14:15|61457.22
06:14:16|61457.21
06:14:17|61457.21
06:14:18|61457.21
06:14:19|61457.21
06:14:20|61457.21
06:14:21|61457.21
06:14:22|61457.16
06:14:23|61446.16
06:14:25|61446.17
06:14:26|61443.97
06:14:28|61450.96
06:14:29|61456.44
06:14:30|61456.43
06:14:31|61456.44
06:14:32|61456.43
06:14:34|61464.7
06:14:35|61472.47
06:14:35|61472.47
06:14:37|61479.99
06:14:38|61479.99
06:14:38|61479.99
06:14:40|61479.99
06:14:41|61479.99
06:14:42|61479.99
06:14:43|61480.
06:14:45|61480.
06:14:45|61479.99
06:14:46|61480.
06:14:47|61479.99
06:14:49|61480.
06:14:50|61479.99
06:14:51|61480.
06:14:51|61479.99
06:14:53|61479.99
06:14:54|61479.99
06:14:55|61479.99
06:14:55|61480.
06:14:57|61479.99
06:14:58|61480.
06:14:59|61483.32
06:15:00|61483.33
06:15:00|61483.33
06:15:02|61483.32
06:15:03|61483.32
06:15:04|61483.32
06:15:05|61483.32
06:15:06|61483.33
06:15:07|61483.33
06:15:08|61483.33
06:15:09|61483.33
06:15:10|61483.32
06:15:11|61483.32
06:15:12|61483.33
06:15:13|61483.32
06:15:14|61483.32
06:15:15|61483.32
06:15:16|61498.18
06:15:17|61498.18
06:15:19|61486.41
06:15:19|61486.42
06:15:20|61483.33
06:15:21|61481.1
06:15:22|61490.32
06:15:23|61498.
06:15:24|61498.
06:15:25|61498.
06:15:27|61511.36
06:15:29|61511.36
06:15:29|61511.67
06:15:31|61511.67
06:15:32|61511.67
06:15:33|61511.68
06:15:34|61515.96
06:15:35|61535.99
06:15:36|61535.99
06:15:38|61536.
06:15:39|61535.99
06:15:40|61535.99
06:15:42|61536.
06:15:44|61535.99
06:15:44|61536.
06:15:45|61535.99
06:15:47|61541.48
06:15:47|61541.49
06:15:49|61541.48
06:15:50|61541.48
06:15:52|61541.48
06:15:53|61541.49
06:15:54|61541.48
06:15:56|61529.88
06:15:57|61529.89
06:15:58|61531.98
06:15:58|61538.8
06:16:00|61538.81
06:16:01|61538.8
06:16:01|61538.8
06:16:02|61541.09
06:16:04|61541.49
06:16:04|61541.49
06:16:06|61541.49
06:16:07|61541.49
06:16:07|61541.49
06:16:09|61541.48
06:16:10|61541.49
06:16:11|61541.49
06:16:12|61541.49
06:16:13|61541.49
06:16:14|61541.48
06:16:15|61541.49
06:16:16|61541.48
06:16:17|61549.21
06:16:18|61549.21
06:16:19|61549.21
06:16:20|61564.62
06:16:21|61565.28
06:16:22|61571.08
06:16:23|61570.96
06:16:25|61570.97
06:16:26|61572.56
06:16:26|61576.97
06:16:27|61576.98
06:16:28|61576.98
06:16:29|61576.98
06:16:30|61576.97
06:16:32|61576.97
06:16:33|61579.98
06:16:34|61580.52
06:16:34|61580.51
06:16:35|61580.52
06:16:37|61580.51
06:16:37|61580.52
06:16:39|61580.51
06:16:40|61573.33
06:16:41|61564.01
06:16:42|61564.
06:16:43|61561.1
06:16:44|61561.1
06:16:44|61569.13
06:16:46|61571.1
06:16:47|61578.
06:16:48|61580.5
06:16:49|61598.38
06:16:50|61612.83
06:16:51|61622.5
06:16:52|61624.99
06:16:52|61624.99
06:16:53|61625.
06:16:55|61625.
06:16:56|61625.
06:16:56|61625.
06:16:58|61624.99
06:16:59|61625.
06:17:01|61640.06
06:17:01|61637.52
06:17:03|61637.53
06:17:04|61637.52
06:17:05|61637.53
06:17:05|61637.53
06:17:06|61637.53
06:17:07|61640.06
06:17:08|61648.99
06:17:09|61648.99
06:17:11|61642.17
06:17:12|61642.17
06:17:12|61642.17
06:17:14|61642.18
06:17:14|61649.6
06:17:16|61649.99
06:17:17|61649.15
06:17:17|61647.99
06:17:19|61641.11
06:17:20|61641.1
06:17:22|61641.11
06:17:23|61641.11
06:17:23|61642.34
06:17:24|61647.87
06:17:25|61647.87
06:17:26|61647.88
06:17:27|61647.87
06:17:29|61647.88
06:17:29|61647.88
06:17:30|61647.87
06:17:31|61647.87
06:17:33|61647.88
06:17:34|61647.87
06:17:35|61633.67
06:17:36|61632.21
06:17:38|61628.02
06:17:39|61628.02
06:17:40|61628.01
06:17:41|61628.01
06:17:42|61628.01
06:17:43|61628.01
06:17:44|61628.01
06:17:45|61633.36
06:17:46|61633.35
06:17:47|61633.35
06:17:48|61633.35
06:17:49|61633.36
06:17:50|61616.01
06:17:51|61600.01
06:17:52|61600.
06:17:53|61593.32
06:17:54|61590.01
06:17:55|61599.99
06:17:57|61609.95
06:17:58|61609.95
06:17:58|61602.
06:17:59|61605.98
06:18:00|61605.97
06:18:01|61605.98
06:18:02|61613.07
06:18:04|61615.87
06:18:04|61615.86
06:18:06|61615.86
06:18:06|61604.02
06:18:08|61604.02
06:18:09|61615.17
06:18:09|61621.09
06:18:12|61621.1
06:18:13|61633.35
06:18:14|61633.36
06:18:14|61637.58
06:18:16|61647.87
06:18:16|61647.86
06:18:18|61647.87
06:18:19|61648.35
06:18:20|61648.36
06:18:20|61648.35
06:18:22|61648.35
06:18:23|61648.36
06:18:24|61648.35
06:18:25|61648.36
06:18:26|61648.
06:18:27|61654.
06:18:28|61654.
06:18:30|61661.09
06:18:31|61665.99
06:18:31|61661.59
06:18:33|61661.59
06:18:35|61657.85
06:18:36|61644.02
06:18:38|61644.01
06:18:39|61644.02
06:18:40|61644.02
06:18:41|61653.97
06:18:42|61653.97
06:18:43|61653.98
06:18:44|61653.97
06:18:45|61653.97
06:18:46|61653.97
06:18:47|61653.97
06:18:48|61653.97
06:18:49|61653.97
06:18:50|61653.98
06:18:52|61653.98
06:18:53|61668.81
06:18:53|61668.81
06:18:54|61668.82
06:18:55|61668.81
06:18:56|61668.82
06:18:57|61668.81
06:18:58|61668.8
06:19:00|61668.8
06:19:00|61668.82
06:19:01|61670.
06:19:02|61688.
06:19:03|61691.09
06:19:04|61696.15
06:19:05|61696.15
06:19:06|61686.
06:19:08|61686.01
06:19:08|61686.01
06:19:10|61686.01
06:19:11|61686.01
06:19:11|61687.92
06:19:13|61697.68
06:19:14|61699.99
06:19:15|61700.
06:19:16|61700.
06:19:17|61709.76
06:19:19|61709.76
06:19:19|61713.
06:19:21|61701.16
06:19:21|61694.01
06:19:23|61694.
06:19:23|61694.
06:19:25|61694.01
06:19:26|61694.01
06:19:27|61697.63
06:19:27|61701.03
06:19:29|61701.03
06:19:29|61701.03
06:19:31|61698.02
06:19:31|61698.03
06:19:32|61698.03
06:19:33|61698.03
06:19:35|61709.98
06:19:36|61709.99
06:19:38|61709.98
06:19:38|61709.99
06:19:39|61709.99
06:19:40|61711.46
06:19:42|61711.47
06:19:43|61721.08
06:19:44|61724.11
06:19:45|61740.
06:19:46|61747.98
06:19:48|61751.
06:19:48|61759.99
06:19:50|61760.99
06:19:50|61760.99
06:19:51|61761.
06:19:52|61750.01
06:19:54|61750.
06:19:54|61750.
06:19:56|61750.01
06:19:57|61750.
06:19:58|61750.
06:19:59|61746.83
06:20:00|61741.1
06:20:01|61734.63
06:20:03|61732.01
06:20:03|61732.
06:20:04|61727.7
06:20:05|61727.7
06:20:07|61735.6
06:20:07|61744.84
06:20:08|61747.99
06:20:09|61747.99
06:20:11|61747.98
06:20:11|61747.98
06:20:13|61740.01
06:20:13|61732.
06:20:15|61732.01
06:20:16|61721.11
06:20:17|61716.01
06:20:18|61714.
06:20:19|61714.01
06:20:20|61721.84
06:20:21|61721.84
06:20:22|61721.85
06:20:23|61729.99
06:20:24|61729.99
06:20:25|61729.98
06:20:26|61729.98
06:20:27|61729.99
06:20:28|61729.99
06:20:29|61729.99
06:20:30|61729.98
06:20:31|61729.98
06:20:33|61721.83
06:20:34|61720.14
06:20:35|61704.61
06:20:37|61693.25
06:20:38|61693.26
06:20:39|61693.25
06:20:40|61693.25
06:20:41|61693.25
06:20:42|61693.26
06:20:43|61691.55
06:20:45|61691.1
06:20:46|61691.11
06:20:47|61691.11
06:20:48|61691.11
06:20:49|61691.1
06:20:50|61691.11
06:20:51|61691.11
06:20:52|61691.11
06:20:53|61691.1
06:20:54|61691.1
06:20:55|61691.11
06:20:57|61691.11
06:20:58|61686.
06:20:58|61678.
06:21:00|61674.68
06:21:01|61674.68
06:21:02|61670.
06:21:03|61670.
06:21:04|61670.
06:21:04|61661.24
06:21:06|61654.76
06:21:06|61654.75
06:21:07|61654.75
06:21:09|61666.9
06:21:10|61680.
06:21:11|61689.99
06:21:12|61690.
06:21:12|61689.99
06:21:13|61685.72
06:21:14|61685.72
06:21:15|61683.38
06:21:16|61683.38
06:21:17|61674.32
06:21:19|61671.1
06:21:19|61666.2
06:21:21|61658.65
06:21:22|61663.99
06:21:23|61671.
06:21:24|61664.02
06:21:25|61664.01
06:21:25|61660.46
06:21:26|61640.
06:21:28|61634.
06:21:29|61631.1
06:21:30|61630.45
06:21:31|61626.24
06:21:32|61644.
06:21:33|61638.
06:21:35|61638.01
06:21:35|61647.24
06:21:37|61639.05
06:21:37|61639.04
06:21:39|61639.05
06:21:41|61634.15
06:21:42|61634.16
06:21:43|61631.91
06:21:43|61631.91
06:21:45|61631.91
06:21:46|61631.9
06:21:46|61631.91
06:21:48|61631.91
06:21:49|61631.91
06:21:50|61627.05
06:21:51|61627.05
06:21:52|61621.11
06:21:53|61620.16
06:21:54|61617.5
06:21:55|61606.91
06:21:56|61606.9
06:21:57|61598.01
06:21:59|61598.
06:21:59|61598.01
06:22:00|61599.99
06:22:01|61600.
06:22:02|61617.99
06:22:03|61617.99
06:22:04|61617.99
06:22:05|61617.99
06:22:06|61618.
06:22:08|61617.99
06:22:08|61618.
06:22:09|61618.
06:22:11|61618.
06:22:11|61617.99
06:22:13|61617.99
06:22:13|61620.
06:22:14|61620.
06:22:16|61627.04
06:22:17|61627.03
06:22:18|61627.04
06:22:19|61659.99
06:22:20|61661.1
06:22:20|61655.89
06:22:22|61648.01
06:22:23|61648.01
06:22:24|61654.67
06:22:25|61654.68
06:22:25|61642.66
06:22:27|61642.67
06:22:28|61641.11
06:22:29|61634.01
06:22:30|61634.
06:22:31|61634.01
06:22:31|61634.
06:22:32|61634.01
06:22:35|61634.01
06:22:35|61634.01
06:22:36|61634.01
06:22:38|61634.01
06:22:39|61634.01
06:22:39|61634.01
06:22:40|61634.01
06:22:42|61634.
06:22:42|61634.01
06:22:44|61634.
06:22:45|61625.81
06:22:45|61625.82
06:22:46|61619.99
06:22:47|61619.99
06:22:49|61619.99
06:22:49|61620.
06:22:51|61622.
06:22:52|61631.34
06:22:52|61639.77
06:22:54|61639.76
06:22:55|61639.77
06:22:56|61639.76
06:22:56|61639.76
06:22:58|61639.76
06:22:59|61639.76
06:23:00|61639.76
06:23:01|61639.76
06:23:02|61654.23
06:23:03|61654.24
06:23:05|61660.
06:23:05|61658.02
06:23:07|61656.58
06:23:08|61642.
06:23:09|61639.76
06:23:09|61634.01
06:23:11|61634.01
06:23:12|61634.01
06:23:14|61634.02
06:23:14|61634.01
06:23:15|61634.01
06:23:16|61634.01
06:23:18|61632.1
06:23:18|61632.1
06:23:19|61632.1
06:23:21|61632.1
06:23:22|61632.11
06:23:23|61632.11
06:23:24|61633.88
06:23:24|61633.88
06:23:25|61633.88
06:23:27|61633.89
06:23:27|61633.88
06:23:28|61633.88
06:23:29|61633.88
06:23:30|61633.88
06:23:31|61625.25
06:23:33|61624.8
06:23:34|61624.79
06:23:34|61624.79
06:23:37|61624.79
06:23:37|61624.79
06:23:39|61624.79
06:23:40|61624.8
06:23:41|61624.79
06:23:42|61624.79
06:23:42|61624.8
06:23:44|61624.8
06:23:45|61624.79
06:23:46|61616.41
06:23:47|61606.9
06:23:48|61606.01
06:23:48|61602.99
06:23:49|61602.27
06:23:51|61598.68
06:23:52|61598.69
06:23:53|61595.85
06:23:54|61593.23
06:23:56|61588.01
06:23:57|61590.01
06:23:58|61593.24
06:23:58|61593.24
06:24:00|61593.23
06:24:01|61601.1
06:24:03|61601.09
06:24:03|61601.09
06:24:04|61601.1
06:24:05|61601.1
06:24:06|61601.1
06:24:07|61615.87
06:24:08|61617.84
06:24:09|61618.62
06:24:10|61618.62
06:24:12|61618.62
06:24:13|61611.11
06:24:13|61608.51
06:24:14|61608.52
06:24:15|61608.52
06:24:16|61608.52
06:24:18|61608.51
06:24:18|61608.51
06:24:20|61608.52
06:24:20|61615.85
06:24:21|61630.33
06:24:23|61630.16
06:24:24|61628.13
06:24:25|61628.12
06:24:25|61618.56
06:24:27|61618.57
06:24:27|61618.56
06:24:28|61615.01
06:24:30|61613.02
06:24:30|61609.72
06:24:31|61609.72
06:24:32|61613.98
06:24:34|61613.99
06:24:34|61613.98
06:24:36|61613.99
06:24:37|61613.99
06:24:39|61613.99
06:24:40|61613.99
06:24:41|61613.99
06:24:42|61613.98
06:24:43|61613.98
06:24:44|61613.98
06:24:45|61613.98
06:24:46|61613.98
06:24:47|61613.99
06:24:48|61613.98
06:24:49|61613.99
06:24:50|61613.99
06:24:51|61613.99
06:24:52|61613.98
06:24:53|61613.98
06:24:54|61613.99
06:24:55|61613.98
06:24:56|61613.98
06:24:57|61613.99
06:24:58|61613.98
06:24:59|61613.99
06:25:00|61613.98
06:25:01|61613.99
06:25:02|61613.99
06:25:04|61613.98
06:25:05|61613.98
06:25:05|61628.
06:25:07|61630.33
06:25:07|61628.
06:25:09|61627.99
06:25:09|61624.06
06:25:11|61624.05
06:25:11|61624.06
06:25:13|61624.06
06:25:13|61624.05
06:25:14|61624.05
06:25:15|61624.06
06:25:16|61624.05
06:25:18|61624.05
06:25:18|61624.06
06:25:19|61626.93
06:25:20|61626.94
06:25:21|61626.94
06:25:22|61626.94
06:25:23|61626.93
06:25:24|61626.93
06:25:25|61626.94
06:25:27|61641.09
06:25:27|61641.09
06:25:28|61641.1
06:25:29|61649.99
06:25:31|61649.99
06:25:31|61649.99
06:25:32|61654.
06:25:34|61655.45
06:25:34|61655.45
06:25:35|61655.45
06:25:38|61655.45
06:25:39|61669.71
06:25:40|61669.24
06:25:41|61669.41
06:25:41|61669.4
06:25:43|61669.4
06:25:44|61669.4
06:25:44|61669.41
06:25:46|61669.4
06:25:47|61663.91
06:25:48|61663.92
06:25:49|61663.92
06:25:50|61663.91
06:25:51|61663.91
06:25:52|61663.91
06:25:54|61663.91
06:25:54|61648.61
06:25:55|61648.61
06:25:57|61648.62
06:25:58|61648.62
06:25:59|61648.61
06:25:59|61648.62
06:26:00|61648.61
06:26:01|61659.38
06:26:02|61659.39
06:26:03|61659.38
06:26:05|61659.39
06:26:06|61659.38
06:26:06|61659.38
06:26:07|61659.38
06:26:09|61659.39
06:26:10|61659.39
06:26:11|61659.38
06:26:12|61659.38
06:26:12|61659.38
06:26:13|61659.38
06:26:15|61659.38
06:26:16|61659.39
06:26:16|61659.86
06:26:18|61659.87
06:26:19|61663.92
06:26:20|61673.99
06:26:22|61674.68
06:26:22|61681.09
06:26:23|61681.1
06:26:25|61681.1
06:26:25|61681.99
06:26:26|61682.
06:26:27|61681.99
06:26:28|61681.99
06:26:29|61681.99
06:26:30|61681.99
06:26:31|61681.99
06:26:33|61682.
06:26:33|61681.99
06:26:34|61681.99
06:26:35|61681.99
06:26:36|61681.99
06:26:37|61674.12
06:26:39|61671.1
06:26:40|61666.02
06:26:41|61666.01
06:26:42|61666.01
06:26:43|61666.01
06:26:43|61663.08
06:26:44|61661.11
06:26:45|61660.92
06:26:47|61660.92
06:26:48|61660.92
06:26:49|61659.38
06:26:50|61644.38
06:26:51|61640.
06:26:52|61636.02
06:26:53|61636.02
06:26:54|61636.01
06:26:55|61636.01
06:26:56|61636.01
06:26:58|61636.01
06:26:58|61636.01
06:26:59|61636.01
06:27:00|61636.01
06:27:01|61636.01
06:27:03|61636.02
06:27:03|61636.02
06:27:05|61636.01
06:27:05|61636.02
06:27:06|61636.02
06:27:07|61636.01
06:27:08|61636.01
06:27:09|61636.01
06:27:10|61636.02
06:27:11|61636.01
06:27:12|61636.01
06:27:13|61636.01
06:27:14|61636.01
06:27:15|61636.01
06:27:16|61643.82
06:27:17|61643.83
06:27:19|61643.82
06:27:20|61660.32
06:27:20|61660.32
06:27:21|61652.01
06:27:22|61651.22
06:27:24|61651.22
06:27:25|61656.02
06:27:25|61656.02
06:27:26|61656.01
06:27:28|61644.02
06:27:29|61644.02
06:27:30|61643.43
06:27:31|61642.02
06:27:31|61642.01
06:27:32|61640.1
06:27:33|61639.94
06:27:34|61639.93
06:27:36|61639.94
06:27:38|61631.1
06:27:39|61622.01
06:27:41|61621.19
06:27:42|61627.42
06:27:43|61627.43
06:27:44|61627.42
06:27:45|61627.43
06:27:46|61627.43
06:27:47|61633.99
06:27:48|61633.99
06:27:49|61626.22
06:27:51|61623.72
06:27:52|61611.11
06:27:53|61611.11
06:27:54|61606.66
06:27:55|61606.66
06:27:56|61606.67
06:27:57|61606.67
06:27:58|61607.45
06:27:59|61611.11
06:28:00|61611.11
06:28:01|61611.1
06:28:02|61616.
06:28:03|61616.
06:28:04|61615.99
06:28:05|61614.01
06:28:06|61614.
06:28:07|61614.
06:28:08|61614.
06:28:09|61614.01
06:28:10|61614.
06:28:11|61612.51
06:28:12|61608.01
06:28:13|61608.01
06:28:14|61608.01
06:28:15|61608.
06:28:16|61608.01
06:28:17|61608.
06:28:18|61608.01
06:28:19|61607.58
06:28:20|61606.67
06:28:21|61601.11
06:28:22|61601.11
06:28:23|61601.1
06:28:24|61601.1
06:28:25|61595.29
06:28:26|61595.28
06:28:27|61595.28
06:28:28|61595.29
06:28:29|61593.24
06:28:30|61593.24
06:28:31|61593.24
06:28:32|61593.25
06:28:33|61593.24
06:28:34|61593.24
06:28:35|61593.25
06:28:37|61593.24
06:28:37|61593.24
06:28:38|61593.25
06:28:39|61576.
06:28:40|61570.01
06:28:42|61570.01
06:28:43|61570.01
06:28:44|61570.01
06:28:45|61575.23
06:28:47|61581.05
06:28:48|61585.99
06:28:48|61585.99
06:28:50|61585.99
06:28:50|61586.
06:28:51|61586.
06:28:53|61586.
06:28:54|61586.
06:28:55|61592.
06:28:56|61592.
06:28:57|61592.
06:28:58|61592.
06:28:59|61591.99
06:29:00|61592.
06:29:01|61595.07
06:29:02|61605.6
06:29:03|61613.98
06:29:04|61617.14
06:29:05|61617.14
06:29:06|61623.99
06:29:07|61623.99
06:29:08|61618.97
06:29:09|61617.15
06:29:10|61617.15
06:29:11|61611.11
06:29:12|61627.99
06:29:13|61627.99
06:29:14|61627.99
06:29:15|61627.99
06:29:16|61627.99
06:29:17|61627.99
06:29:18|61627.99
06:29:19|61627.99
06:29:20|61628.
06:29:21|61628.
06:29:22|61630.28
06:29:23|61631.08
06:29:24|61631.07
06:29:25|61631.08
06:29:26|61631.08
06:29:27|61640.08
06:29:28|61640.08
06:29:29|61640.08
06:29:30|61640.08
06:29:31|61640.08
06:29:32|61628.12
06:29:33|61628.12
06:29:35|61628.13
06:29:36|61635.75
06:29:37|61635.75
06:29:37|61635.74
06:29:38|61635.74
06:29:39|61635.74
06:29:41|61635.74
06:29:43|61635.74
06:29:44|61635.74
06:29:45|61642.01
06:29:46|61642.01
06:29:47|61642.01
06:29:48|61642.02
06:29:49|61642.01
06:29:50|61642.02
06:29:50|61656.
06:29:52|61655.99
06:29:53|61660.
06:29:54|61659.99
06:29:54|61668.58
06:29:56|61668.57
06:29:57|61668.57
06:29:58|61668.58
06:29:59|61668.58
06:30:01|61668.57
06:30:01|61668.58
06:30:02|61668.57
06:30:04|61668.57
06:30:04|61665.96
06:30:05|61659.34
06:30:07|61659.33
06:30:08|61659.33
06:30:09|61656.
06:30:10|61655.92
06:30:11|61659.73
06:30:12|61671.1
06:30:13|61671.09
06:30:14|61671.09
06:30:15|61674.66
06:30:16|61682.8
06:30:17|61682.8
06:30:18|61682.8
06:30:19|61682.81
06:30:20|61680.89
06:30:21|61676.13
06:30:22|61672.26
06:30:23|61672.25
06:30:24|61672.26
06:30:26|61672.25
06:30:26|61672.26
06:30:27|61672.25
06:30:28|61672.26
06:30:29|61672.25
06:30:30|61672.26
06:30:31|61672.25
06:30:32|61672.25
06:30:33|61672.26
06:30:34|61672.25
06:30:35|61672.25
06:30:36|61672.25
06:30:37|61659.86
06:30:38|61659.85
06:30:39|61659.85
06:30:40|61658.01
06:30:42|61651.09
06:30:43|61650.01
06:30:43|61650.01
06:30:45|61646.02
06:30:45|61642.01
06:30:47|61642.01
06:30:48|61642.01
06:30:48|61642.02
06:30:50|61649.99
06:30:51|61649.99
06:30:52|61649.99
06:30:53|61649.99
06:30:54|61649.99
06:30:56|61649.99
06:30:56|61650.
06:30:58|61659.83
06:30:58|61659.84
06:31:00|61659.84
06:31:00|61659.84
06:31:01|61659.83
06:31:03|61659.84
06:31:03|61659.84
06:31:05|61659.84
06:31:06|61659.83
06:31:07|61659.83
06:31:08|61656.26
06:31:09|61656.25
06:31:10|61656.25
06:31:11|61656.25
06:31:12|61656.26
06:31:13|61652.57
06:31:14|61652.58
06:31:15|61652.57
06:31:16|61652.57
06:31:17|61652.57
06:31:18|61652.57
06:31:19|61652.57
06:31:20|61652.57
06:31:21|61651.33
06:31:22|61651.32
06:31:23|61651.32
06:31:24|61651.33
06:31:25|61651.32
06:31:26|61651.32
06:31:27|61650.2
06:31:28|61642.01
06:31:29|61642.01
06:31:30|61642.01
06:31:31|61642.01
06:31:32|61642.02
06:31:33|61641.94
06:31:34|61636.91
06:31:35|61636.9
06:31:36|61636.9
06:31:37|61636.9
06:31:38|61636.9
06:31:39|61636.91
06:31:40|61636.9
06:31:41|61636.9
06:31:42|61636.91
06:31:44|61636.9
06:31:45|61636.32
06:31:46|61636.33
06:31:47|61636.32
06:31:48|61636.33
06:31:49|61644.8
06:31:50|61644.8
06:31:51|61644.8
06:31:52|61644.81
06:31:53|61637.09
06:31:55|61637.09
06:31:56|61637.09
06:31:56|61646.33
06:31:58|61647.55
06:31:59|61647.54
06:32:01|61647.55
06:32:02|61647.54
06:32:02|61647.54
06:32:03|61640.38
06:32:04|61640.37
06:32:05|61640.38
06:32:07|61640.38
06:32:08|61640.37
06:32:08|61640.37
06:32:10|61640.37
06:32:10|61640.37
06:32:11|61640.37
06:32:13|61640.37
06:32:13|61640.37
06:32:15|61640.37
06:32:16|61640.37
06:32:17|61640.38
06:32:18|61640.32
06:32:19|61640.32
06:32:20|61640.32
06:32:21|61640.32
06:32:22|61640.31
06:32:23|61640.31
06:32:24|61640.31
06:32:25|61621.1
06:32:26|61620.
06:32:27|61620.
06:32:28|61620.01
06:32:30|61629.99
06:32:30|61636.34
06:32:32|61640.37
06:32:32|61640.38
06:32:33|61647.54
06:32:35|61647.53
06:32:35|61647.53
06:32:36|61640.51
06:32:37|61640.51
06:32:39|61640.51
06:32:39|61640.51
06:32:40|61638.33
06:32:42|61634.29
06:32:43|61631.11
06:32:44|61626.58
06:32:46|61621.11
06:32:48|61621.11
06:32:48|61621.11
06:32:49|61621.1
06:32:51|61621.11
06:32:51|61621.11
06:32:52|61621.1
06:32:54|61618.05
06:32:55|61614.99
06:32:55|61614.99
06:32:56|61613.98
06:32:57|61611.12
06:32:58|61611.12
06:33:00|61611.1
06:33:00|61604.28
06:33:01|61610.
06:33:02|61613.
06:33:03|61614.96
06:33:05|61620.
06:33:06|61620.
06:33:07|61619.99
06:33:07|61620.
06:33:09|61620.
06:33:09|61619.99
06:33:10|61619.99
06:33:11|61612.04
06:33:12|61604.58
06:33:14|61600.
06:33:15|61600.01
06:33:16|61600.01
06:33:17|61600.
06:33:17|61600.
06:33:18|61600.01
06:33:20|61600.
06:33:21|61600.01
06:33:21|61607.99
06:33:22|61607.99
06:33:23|61611.08
06:33:24|61611.09
06:33:26|61611.1
06:33:27|61611.09
06:33:28|61611.1
06:33:29|61601.
06:33:30|61600.
06:33:31|61590.01
06:33:32|61590.
06:33:32|61590.
06:33:34|61586.36
06:33:35|61582.47
06:33:36|61582.47
06:33:36|61568.11
06:33:37|61564.
06:33:39|61564.01
06:33:40|61564.01
06:33:40|61564.
06:33:41|61561.11
06:33:43|61552.27
06:33:44|61552.26
06:33:46|61552.27
06:33:46|61552.26
06:33:47|61552.26
06:33:48|61552.27
06:33:49|61539.43
06:33:51|61537.39
06:33:52|61537.03
06:33:52|61537.04
06:33:53|61537.03
06:33:56|61537.04
06:33:56|61537.04
06:33:58|61537.04
06:33:58|61537.04
06:33:59|61537.04
06:34:01|61549.21
06:34:01|61549.21
06:34:03|61549.21
06:34:04|61549.22
06:34:05|61549.21
06:34:06|61552.26
06:34:07|61549.22
06:34:08|61541.11
06:34:09|61538.
06:34:10|61537.04
06:34:11|61537.03
06:34:12|61537.03
06:34:13|61537.03
06:34:14|61537.04
06:34:15|61537.03
06:34:16|61539.3
06:34:18|61540.97
06:34:18|61537.15
06:34:19|61537.15
06:34:20|61537.15
06:34:21|61537.16
06:34:22|61537.15
06:34:23|61537.16
06:34:24|61537.15
06:34:25|61549.4
06:34:26|61550.
06:34:27|61550.
06:34:28|61549.99
06:34:29|61549.99
06:34:30|61552.26
06:34:31|61552.26
06:34:32|61552.26
06:34:33|61556.99
06:34:34|61556.99
06:34:35|61556.99
06:34:36|61556.99
06:34:37|61556.98
06:34:38|61556.98
06:34:39|61556.98
06:34:40|61556.98
06:34:41|61557.11
06:34:42|61561.09
06:34:43|61561.1
06:34:45|61561.1
06:34:47|61561.09
06:34:48|61561.1
06:34:49|61561.1
06:34:50|61561.1
06:34:51|61561.09
06:34:53|61556.99
06:34:53|61556.98
06:34:55|61556.99
06:34:55|61556.98
06:34:57|61556.98
06:34:57|61556.99
06:34:58|61556.99
06:35:00|61556.98
06:35:01|61554.02
06:35:03|61554.02
06:35:03|61554.01
06:35:04|61554.01
06:35:06|61557.02
06:35:07|61562.78
06:35:08|61562.79
06:35:09|61555.88
06:35:10|61555.88
06:35:11|61555.88
06:35:12|61555.88
06:35:13|61555.11
06:35:14|61555.11
06:35:15|61555.11
06:35:16|61552.02
06:35:17|61552.02
06:35:18|61552.01
06:35:19|61558.18
06:35:20|61558.18
06:35:21|61558.17
06:35:22|61562.68
06:35:23|61562.67
06:35:24|61562.68
06:35:25|61562.68
06:35:26|61562.68
06:35:27|61562.68
06:35:28|61560.45
06:35:29|61560.46
06:35:30|61560.46
06:35:31|61558.75
06:35:32|61556.56
06:35:33|61556.56
06:35:34|61556.56
06:35:36|61556.55
06:35:36|61556.55
06:35:38|61556.56
06:35:38|61556.56
06:35:39|61556.56
06:35:40|61556.55
06:35:41|61556.55
06:35:42|61556.55
06:35:43|61556.55
06:35:45|61552.02
06:35:45|61552.02
06:35:47|61552.02
06:35:48|61550.01
06:35:49|61550.01
06:35:50|61545.22
06:35:51|61545.22
06:35:52|61542.01
06:35:54|61542.
06:35:54|61542.01
06:35:56|61542.01
06:35:57|61542.
06:35:58|61542.
06:35:58|61542.
06:36:00|61542.01
06:36:01|61542.01
06:36:02|61535.99
06:36:03|61526.
06:36:03|61526.
06:36:05|61526.01
06:36:06|61526.
06:36:07|61526.
06:36:08|61526.
06:36:09|61526.
06:36:10|61526.
06:36:11|61521.29
06:36:12|61515.
06:36:13|61515.
06:36:14|61515.
06:36:15|61515.
06:36:16|61515.
06:36:17|61515.
06:36:18|61515.
06:36:19|61514.99
06:36:20|61511.11
06:36:21|61511.1
06:36:22|61511.11
06:36:23|61511.1
06:36:24|61510.
06:36:25|61510.01
06:36:26|61510.01
06:36:27|61510.01
06:36:28|61510.
06:36:29|61510.
06:36:30|61516.
06:36:31|61515.99
06:36:32|61515.99
06:36:33|61515.99
06:36:34|61515.01
06:36:35|61515.01
06:36:36|61515.99
06:36:37|61515.99
06:36:38|61516.
06:36:39|61516.
06:36:40|61516.
06:36:41|61516.
06:36:42|61515.99
06:36:43|61516.
06:36:44|61515.99
06:36:45|61515.99
06:36:46|61515.99
06:36:47|61516.
06:36:49|61516.
06:36:49|61516.
06:36:51|61515.99
06:36:52|61516.
06:36:54|61515.99
06:36:55|61510.12
06:36:56|61510.11
06:36:58|61510.11
06:36:58|61510.11
06:36:59|61510.12
06:37:01|61510.11
06:37:02|61510.11
06:37:03|61510.1
06:37:04|61510.01
06:37:05|61516.05
06:37:06|61516.04
06:37:07|61516.05
06:37:08|61516.05
06:37:09|61516.04
06:37:10|61516.05
06:37:12|61516.04
06:37:12|61516.04
06:37:13|61516.04
06:37:14|61516.04
06:37:15|61516.05
06:37:16|61516.04
06:37:18|61516.05
06:37:19|61516.04
06:37:19|61516.04
06:37:20|61516.04
06:37:21|61516.05
06:37:22|61516.04
06:37:23|61516.05
06:37:24|61516.05
06:37:26|61516.04
06:37:26|61516.05
06:37:28|61510.01
06:37:29|61510.
06:37:30|61510.01
06:37:31|61510.01
06:37:32|61510.
06:37:33|61510.
06:37:34|61510.
06:37:35|61510.01
06:37:36|61510.
06:37:38|61510.
06:37:38|61510.01
06:37:40|61510.01
06:37:40|61510.
06:37:42|61510.
06:37:43|61510.
06:37:44|61510.01
06:37:45|61510.01
06:37:45|61510.
06:37:46|61510.01
06:37:48|61510.
06:37:50|61510.01
06:37:51|61510.
06:37:51|61510.
06:37:53|61510.
06:37:54|61510.01
06:37:55|61510.
06:37:56|61510.
06:37:57|61510.
06:37:59|61510.
06:37:59|61510.01
06:38:01|61511.49
06:38:01|61515.99
06:38:03|61516.04
06:38:04|61516.04
06:38:04|61516.04
06:38:06|61510.02
06:38:06|61510.01
06:38:08|61510.
06:38:08|61510.
06:38:09|61510.01
06:38:11|61510.
06:38:13|61510.
06:38:14|61510.
06:38:15|61510.
06:38:15|61510.01
06:38:16|61510.
06:38:18|61510.
06:38:19|61510.
06:38:19|61510.
06:38:20|61510.01
06:38:22|61510.
06:38:22|61510.01
06:38:23|61510.01
06:38:24|61510.
06:38:25|61510.01
06:38:26|61510.
06:38:28|61510.01
06:38:29|61510.
06:38:29|61510.
06:38:30|61510.
06:38:31|61510.
06:38:33|61510.
06:38:34|61510.
06:38:34|61510.
06:38:36|61510.06
06:38:37|61510.05
06:38:37|61510.01
06:38:39|61510.01
06:38:39|61525.84
06:38:41|61525.99
06:38:42|61525.99
06:38:42|61525.99
06:38:43|61525.99
06:38:44|61522.17
06:38:45|61522.16
06:38:47|61518.74
06:38:47|61518.74
06:38:49|61518.75
06:38:50|61518.74
06:38:50|61518.74
06:38:52|61518.74
06:38:53|61518.74
06:38:53|61518.74
06:38:55|61516.66
06:38:56|61516.66
06:38:57|61516.65
06:38:58|61516.65
06:38:59|61516.65
06:39:00|61519.41
06:39:00|61524.06
06:39:02|61524.06
06:39:03|61524.06
06:39:04|61524.07
06:39:05|61524.06
06:39:06|61518.81
06:39:07|61518.82
06:39:09|61510.5
06:39:09|61510.02
06:39:10|61510.01
06:39:11|61510.02
06:39:13|61510.01
06:39:14|61510.02
06:39:15|61510.02
06:39:15|61510.02
06:39:16|61510.02
06:39:18|61510.01
06:39:19|61510.02
06:39:20|61510.02
06:39:21|61510.01
06:39:21|61518.75
06:39:23|61523.99
06:39:24|61525.99
06:39:25|61525.99
06:39:26|61525.99
06:39:27|61536.33
06:39:28|61536.62
06:39:29|61536.62
06:39:30|61540.
06:39:31|61539.99
06:39:32|61540.
06:39:33|61539.99
06:39:34|61541.1
06:39:35|61541.09
06:39:36|61556.55
06:39:37|61556.55
06:39:38|61556.56
06:39:39|61556.56
06:39:40|61556.56
06:39:41|61556.55
06:39:42|61556.56
06:39:43|61556.55
06:39:44|61556.56
06:39:45|61556.55
06:39:46|61556.55
06:39:47|61556.56
06:39:48|61556.56
06:39:49|61556.56
06:39:51|61556.55
06:39:51|61556.56
06:39:52|61556.55
06:39:54|61556.56
06:39:54|61564.
06:39:56|61564.
06:39:57|61573.99
06:39:58|61573.99
06:39:59|61573.99
06:40:01|61578.64
06:40:02|61585.65
06:40:03|61589.88
06:40:03|61593.43
06:40:04|61593.43
06:40:05|61599.99
06:40:06|61601.1
06:40:08|61609.99
06:40:08|61609.99
06:40:09|61606.01
06:40:11|61606.01
06:40:11|61598.09
06:40:13|61592.01
06:40:14|61585.99
06:40:14|61586.
06:40:15|61586.
06:40:16|61586.
06:40:17|61586.
06:40:18|61582.79
06:40:20|61574.01
06:40:20|61571.1
06:40:21|61571.11
06:40:22|61571.1
06:40:23|61571.11
06:40:24|61571.11
06:40:25|61582.82
06:40:27|61582.82
06:40:28|61582.82
06:40:29|61582.82
06:40:30|61587.25
06:40:30|61587.24
06:40:32|61581.14
06:40:32|61578.01
06:40:33|61578.
06:40:35|61588.35
06:40:35|61591.09
06:40:36|61591.1
06:40:38|61595.73
06:40:38|61595.73
06:40:40|61603.64
06:40:41|61603.63
06:40:42|61603.64
06:40:42|61603.63
06:40:44|61603.64
06:40:45|61603.63
06:40:45|61603.63
06:40:47|61603.63
06:40:48|61603.64
06:40:49|61603.64
06:40:50|61603.63
06:40:51|61603.63
06:40:53|61603.63
06:40:54|61598.
06:40:55|61595.72
06:40:56|61595.72
06:40:57|61595.73
06:40:58|61595.73
06:41:00|61595.73
06:41:01|61592.13
06:41:01|61592.13
06:41:03|61590.15
06:41:04|61586.01
06:41:04|61584.01
06:41:06|61584.02
06:41:06|61584.01
06:41:08|61584.01
06:41:08|61584.01
06:41:10|61584.01
06:41:11|61584.02
06:41:12|61581.43
06:41:13|61578.01
06:41:14|61577.18
06:41:14|61577.19
06:41:16|61577.19
06:41:16|61577.19
06:41:18|61577.18
06:41:19|61587.36
06:41:20|61592.07
06:41:20|61600.36
06:41:21|61600.37
06:41:22|61600.36
06:41:24|61600.36
06:41:25|61600.37
06:41:26|61603.64
06:41:27|61603.63
06:41:28|61603.63
06:41:29|61601.1
06:41:30|61600.02
06:41:31|61596.
06:41:32|61596.01
06:41:33|61594.02
06:41:34|61594.03
06:41:35|61594.02
06:41:36|61594.02
06:41:37|61594.02
06:41:38|61594.02
06:41:39|61585.15
06:41:40|61585.16
06:41:41|61585.16
06:41:42|61581.33
06:41:43|61581.34
06:41:44|61581.33
06:41:45|61581.1
06:41:46|61581.11
06:41:47|61581.1
06:41:48|61581.1
06:41:49|61581.1
06:41:50|61581.11
06:41:51|61581.11
06:41:52|61581.11
06:41:54|61581.11
06:41:55|61581.1
06:41:57|61581.11
06:41:58|61581.11
06:41:59|61581.1
06:41:59|61581.1
06:42:01|61581.11
06:42:01|61581.11
06:42:02|61581.1
06:42:04|61581.1
06:42:05|61581.11
06:42:06|61581.1
06:42:07|61591.25
06:42:08|61591.25
06:42:09|61591.26
06:42:09|61591.25
06:42:10|61591.25
06:42:11|61591.25
06:42:13|61591.25
06:42:14|61591.26
06:42:15|61591.26
06:42:16|61591.25
06:42:17|61591.25
06:42:18|61591.25
06:42:19|61591.26
06:42:20|61584.5
06:42:20|61584.5
06:42:21|61584.5
06:42:23|61584.5
06:42:23|61584.5
06:42:25|61584.51
06:42:25|61584.5
06:42:27|61584.51
06:42:27|61584.5
06:42:29|61591.14
06:42:29|61594.01
06:42:31|61599.99
06:42:31|61599.99
06:42:33|61600.
06:42:34|61600.
06:42:35|61600.
06:42:35|61600.
06:42:37|61600.
06:42:37|61600.
06:42:38|61599.99
06:42:39|61599.99
06:42:40|61599.99
06:42:42|61599.99
06:42:42|61596.96
06:42:44|61596.95
06:42:45|61596.95
06:42:45|61596.95
06:42:47|61596.95
06:42:48|61596.96
06:42:49|61596.95
06:42:50|61596.96
06:42:51|61596.4
06:42:52|61596.39
06:42:54|61596.39
06:42:56|61596.4
06:42:56|61596.4
06:42:57|61596.39
06:42:58|61596.39
06:42:59|61596.4
06:43:00|61596.4
06:43:02|61596.4
06:43:02|61596.39
06:43:05|61596.4
06:43:06|61596.45
06:43:06|61596.44
06:43:08|61596.44
06:43:09|61596.45
06:43:10|61596.45
06:43:10|61596.45
06:43:11|61596.45
06:43:12|61596.44
06:43:14|61584.5
06:43:14|61584.5
06:43:15|61584.5
06:43:17|61584.5
06:43:18|61584.51
06:43:19|61584.5
06:43:20|61584.5
06:43:22|61584.5
06:43:23|61584.5
06:43:24|61584.5
06:43:24|61584.5
06:43:25|61584.5
06:43:26|61584.5
06:43:27|61584.51
06:43:29|61584.5
06:43:30|61584.51
06:43:31|61584.5
06:43:31|61584.5
06:43:32|61584.5
06:43:33|61584.5
06:43:34|61584.51
06:43:35|61584.51
06:43:36|61584.51
06:43:37|61584.51
06:43:38|61572.
06:43:39|61571.1
06:43:41|61571.11
06:43:41|61567.57
06:43:42|61564.01
06:43:43|61564.01
06:43:45|61564.
06:43:46|61564.
06:43:47|61564.
06:43:47|61564.
06:43:48|61564.
06:43:50|61564.01
06:43:50|61564.
06:43:51|61564.01
06:43:53|61564.01
06:43:54|61564.
06:43:56|61564.
06:43:57|61564.
06:43:58|61564.01
06:43:59|61564.
06:44:00|61564.
06:44:00|61564.01
06:44:02|61564.01
06:44:03|61564.
06:44:04|61564.
06:44:05|61564.
06:44:06|61564.01
06:44:07|61564.01
06:44:08|61564.
06:44:10|61564.01
06:44:10|61564.
06:44:11|61564.
06:44:12|61561.1
06:44:13|61556.55
06:44:15|61556.55
06:44:16|61556.55
06:44:17|61556.56
06:44:18|61555.78
06:44:19|61555.78
06:44:20|61555.77
06:44:21|61555.77
06:44:22|61555.77
06:44:23|61555.7
06:44:24|61555.35
06:44:25|61555.36
06:44:27|61555.35
06:44:28|61555.35
06:44:28|61555.35
06:44:29|61555.35
06:44:31|61564.75
06:44:31|61558.46
06:44:32|61558.47
06:44:33|61556.77
06:44:34|61555.37
06:44:36|61555.36
06:44:36|61555.37
06:44:38|61555.36
06:44:38|61555.37
06:44:39|61555.37
06:44:41|61555.37
06:44:41|61555.36
06:44:42|61555.37
06:44:44|61555.37
06:44:44|61555.36
06:44:46|61555.37
06:44:47|61553.61
06:44:48|61553.6
06:44:48|61553.61
06:44:49|61553.61
06:44:51|61553.6
06:44:52|61553.6
06:44:52|61553.61
06:44:54|61553.61
06:44:54|61553.61
06:44:57|61546.82
06:44:58|61545.27
06:44:59|61545.26
06:45:00|61545.26
06:45:01|61542.1
06:45:02|61542.11
06:45:03|61542.11
06:45:04|61542.11
06:45:05|61541.11
06:45:07|61536.02
06:45:07|61536.01
06:45:08|61536.01
06:45:09|61536.01
06:45:11|61536.02
06:45:11|61536.02
06:45:12|61547.55
06:45:13|61549.46
06:45:15|61549.46
06:45:16|61553.6
06:45:16|61560.
06:45:18|61560.
06:45:18|61560.
06:45:20|61559.99
06:45:21|61560.
06:45:22|61583.99
06:45:23|61584.
06:45:24|61584.
06:45:25|61593.9
06:45:26|61593.9
06:45:28|61593.9
06:45:29|61593.9
06:45:30|61593.9
06:45:30|61593.89
06:45:32|61593.9
06:45:33|61593.9
06:45:34|61593.89
06:45:35|61593.89
06:45:36|61593.9
06:45:36|61593.9
06:45:37|61593.89
06:45:39|61593.9
06:45:40|61593.9
06:45:41|61593.89
06:45:42|61593.89
06:45:43|61593.9
06:45:44|61593.89
06:45:45|61593.89
06:45:45|61593.89
06:45:47|61593.89
06:45:48|61581.1
06:45:50|61576.97
06:45:50|61579.93
06:45:51|61579.92
06:45:53|61589.24
06:45:53|61589.25
06:45:54|61589.25
06:45:55|61589.25
06:45:57|61593.89
06:45:58|61593.9
06:45:58|61593.9
06:46:01|61593.89
06:46:01|61600.
06:46:02|61600.
06:46:03|61599.99
06:46:05|61598.38
06:46:05|61592.
06:46:06|61586.01
06:46:08|61586.01
06:46:09|61593.57
06:46:09|61593.57
06:46:10|61593.58
06:46:11|61593.57
06:46:13|61579.86
06:46:14|61579.86
06:46:15|61579.86
06:46:16|61579.86
06:46:17|61579.85
06:46:18|61579.85
06:46:19|61579.85
06:46:20|61586.
06:46:21|61586.
06:46:22|61585.99
06:46:23|61586.
06:46:24|61586.
06:46:25|61585.99
06:46:27|61586.
06:46:28|61579.86
06:46:29|61591.14
06:46:29|61591.15
06:46:30|61591.15
06:46:31|61591.14
06:46:32|61591.14
06:46:33|61591.14
06:46:34|61591.14
06:46:36|61591.15
06:46:36|61591.15
06:46:37|61591.15
06:46:39|61591.14
06:46:39|61591.15
06:46:41|61591.15
06:46:42|61591.99
06:46:43|61592.
06:46:44|61591.99
06:46:45|61591.99
06:46:46|61591.99
06:46:47|61592.
06:46:48|61592.
06:46:48|61591.99
06:46:49|61593.88
06:46:51|61593.88
06:46:52|61593.89
06:46:53|61593.89
06:46:54|61596.22
06:46:55|61600.
06:46:56|61600.
06:46:57|61599.99
06:46:58|61600.
06:46:59|61599.99
06:47:01|61600.
06:47:02|61600.
06:47:03|61600.
06:47:04|61621.61
06:47:05|61621.6
06:47:06|61621.61
06:47:07|61621.6
06:47:08|61621.6
06:47:09|61621.6
06:47:10|61621.61
06:47:11|61621.6
06:47:12|61621.6
06:47:13|61621.6
06:47:14|61621.61
06:47:15|61621.6
06:47:16|61621.6
06:47:17|61621.6
06:47:18|61621.6
06:47:19|61621.6
06:47:20|61611.22
06:47:21|61611.22
06:47:22|61611.21
06:47:23|61611.22
06:47:24|61607.88
06:47:25|61607.88
06:47:27|61607.87
06:47:28|61607.87
06:47:28|61607.88
06:47:30|61607.88
06:47:30|61607.87
06:47:31|61607.87
06:47:32|61607.88
06:47:33|61607.87
06:47:34|61607.87
06:47:35|61596.24
06:47:36|61589.08
06:47:38|61585.93
06:47:38|61575.02
06:47:39|61575.02
06:47:40|61575.01
06:47:41|61575.01
06:47:42|61575.01
06:47:43|61575.01
06:47:44|61575.01
06:47:45|61575.01
06:47:47|61575.02
06:47:47|61575.02
06:47:48|61575.01
06:47:50|61575.02
06:47:51|61575.02
06:47:52|61575.02
06:47:52|61575.01
06:47:53|61575.02
06:47:55|61575.02
06:47:56|61575.02
06:47:57|61581.99
06:47:58|61581.99
06:48:00|61582.
06:48:01|61581.99
06:48:02|61582.
06:48:04|61581.99
06:48:05|61581.99
06:48:05|61581.99
06:48:06|61577.57
06:48:08|61577.56
06:48:09|61575.02
06:48:10|61575.01
06:48:11|61561.13
06:48:12|61561.11
06:48:13|61561.1
06:48:15|61561.11
06:48:15|61564.66
06:48:17|61564.65
06:48:18|61564.65
06:48:19|61564.65
06:48:20|61564.66
06:48:21|61564.66
06:48:22|61564.66
06:48:23|61564.65
06:48:24|61564.65
06:48:25|61564.66
06:48:26|61564.65
06:48:27|61564.65
06:48:28|61564.65
06:48:29|61564.66
06:48:30|61564.66
06:48:31|61564.65
06:48:32|61564.65
06:48:33|61564.66
06:48:34|61564.65
06:48:35|61564.65
06:48:36|61564.66
06:48:37|61556.63
06:48:38|61551.11
06:48:39|61551.11
06:48:40|61551.1
06:48:41|61551.11
06:48:42|61551.1
06:48:43|61551.1
06:48:44|61551.1
06:48:45|61551.11
06:48:46|61551.1
06:48:47|61551.11
06:48:48|61551.1
06:48:49|61551.11
06:48:50|61551.11
06:48:51|61551.11
06:48:52|61551.1
06:48:53|61551.1
06:48:54|61551.1
06:48:55|61551.1
06:48:56|61551.1
06:48:57|61551.1
06:48:58|61551.1
06:48:59|61551.1
06:49:01|61551.11
06:49:03|61551.11
06:49:04|61551.11
06:49:04|61551.11
06:49:06|61551.11
06:49:07|61551.11
06:49:08|61551.1
06:49:09|61551.11
06:49:11|61551.11
06:49:12|61551.1
06:49:13|61551.1
06:49:14|61551.11
06:49:15|61551.1
06:49:16|61551.1
06:49:17|61551.1
06:49:18|61551.1
06:49:19|61551.1
06:49:20|61551.1
06:49:21|61541.11
06:49:22|61525.99
06:49:24|61525.99
06:49:25|61522.25
06:49:26|61522.25
06:49:28|61529.74
06:49:28|61529.74
06:49:29|61534.27
06:49:30|61534.27
06:49:31|61534.27
06:49:32|61538.11
06:49:34|61546.49
06:49:35|61546.5
06:49:36|61546.49
06:49:37|61546.49
06:49:38|61546.5
06:49:39|61546.49
06:49:40|61546.5
06:49:41|61554.
06:49:43|61553.99
06:49:43|61554.
06:49:45|61554.
06:49:45|61554.
06:49:46|61553.99
06:49:47|61553.99
06:49:48|61553.99
06:49:50|61551.15
06:49:50|61551.05
06:49:52|61551.04
06:49:52|61551.04
06:49:53|61550.21
06:49:54|61550.22
06:49:55|61550.22
06:49:57|61544.21
06:49:58|61544.21
06:49:59|61542.73
06:50:00|61542.74
06:50:02|61545.94
06:50:03|61545.95
06:50:04|61545.95
06:50:05|61545.95
06:50:05|61545.95
06:50:07|61545.95
06:50:08|61545.95
06:50:09|61552.87
06:50:10|61552.88
06:50:11|61552.87
06:50:12|61552.88
06:50:13|61552.87
06:50:14|61552.87
06:50:15|61552.87
06:50:16|61552.87
06:50:17|61552.87
06:50:19|61552.87
06:50:20|61552.88
06:50:20|61552.87
06:50:21|61552.88
06:50:22|61559.17
06:50:23|61559.17
06:50:25|61559.17
06:50:25|61559.16
06:50:27|61559.16
06:50:28|61559.16
06:50:29|61559.16
06:50:29|61554.
06:50:31|61553.99
06:50:32|61554.
06:50:32|61553.99
06:50:34|61553.99
06:50:35|61553.99
06:50:36|61553.99
06:50:37|61546.78
06:50:37|61538.12
06:50:38|61538.11
06:50:40|61538.11
06:50:41|61543.57
06:50:42|61543.57
06:50:43|61543.56
06:50:44|61549.38
06:50:45|61549.37
06:50:46|61549.38
06:50:47|61549.37
06:50:48|61540.38
06:50:49|61538.23
06:50:50|61538.24
06:50:51|61538.24
06:50:52|61538.24
06:50:53|61534.28
06:50:54|61534.28
06:50:55|61534.27
06:50:56|61534.28
06:50:57|61514.01
06:50:58|61514.
06:50:59|61514.
06:51:00|61514.01
06:51:01|61519.9
06:51:02|61519.91
06:51:03|61525.72
06:51:04|61541.1
06:51:06|61541.1
06:51:07|61541.09
06:51:08|61541.1
06:51:10|61541.09
06:51:11|61541.1
06:51:11|61541.1
06:51:13|61541.09
06:51:13|61541.09
06:51:14|61541.09
06:51:16|61541.1
06:51:16|61541.09
06:51:17|61541.09
06:51:19|61541.09
06:51:20|61541.1
06:51:20|61541.1
06:51:22|61541.1
06:51:22|61541.09
06:51:23|61541.09
06:51:25|61541.09
06:51:25|61541.09
06:51:26|61531.28
06:51:27|61535.45
06:51:29|61535.45
06:51:29|61535.45
06:51:30|61535.45
06:51:31|61539.95
06:51:32|61539.96
06:51:34|61539.96
06:51:35|61539.96
06:51:36|61539.95
06:51:36|61539.96
06:51:38|61549.43
06:51:39|61549.43
06:51:40|61549.42
06:51:41|61549.43
06:51:42|61549.43
06:51:43|61549.42
06:51:43|61549.43
06:51:45|61549.43
06:51:45|61549.42
06:51:46|61549.42
06:51:48|61549.42
06:51:49|61549.42
06:51:50|61549.42
06:51:51|61549.43
06:51:52|61549.42
06:51:53|61549.42
06:51:54|61549.42
06:51:55|61541.99
06:51:56|61538.02
06:51:57|61522.01
06:51:58|61518.42
06:51:59|61518.42
06:52:00|61518.42
06:52:01|61518.42
06:52:02|61518.41
06:52:03|61518.41
06:52:05|61518.42
06:52:06|61518.41
06:52:07|61518.41
06:52:08|61518.41
06:52:09|61518.41
06:52:10|61510.01
06:52:11|61510.01
06:52:12|61510.01
06:52:13|61510.01
06:52:14|61510.
06:52:15|61515.15
06:52:16|61521.09
06:52:17|61521.1
06:52:18|61521.09
06:52:19|61521.1
06:52:21|61521.1
06:52:22|61521.09
06:52:22|61521.09
06:52:23|61521.1
06:52:24|61521.09
06:52:25|61521.09
06:52:27|61521.1
06:52:27|61521.09
06:52:29|61521.1
06:52:29|61521.09
06:52:30|61521.09
06:52:32|61521.09
06:52:34|61521.09
06:52:35|61521.1
06:52:36|61521.09
06:52:37|61521.09
06:52:38|61521.09
06:52:39|61521.1
06:52:40|61521.09
06:52:41|61521.1
06:52:42|61521.1
06:52:43|61521.1
06:52:44|61521.09
06:52:45|61521.1
06:52:46|61521.1
06:52:47|61521.09
06:52:48|61521.09
06:52:49|61521.1
06:52:50|61521.1
06:52:51|61521.09
06:52:52|61521.1
06:52:53|61521.1
06:52:54|61521.09
06:52:55|61521.1
06:52:56|61521.1
06:52:57|61521.09
06:52:58|61521.1
06:52:59|61521.09
06:53:00|61521.09
06:53:01|61521.1
06:53:02|61521.1
06:53:03|61530.
06:53:05|61531.09
06:53:06|61531.1
06:53:08|61531.1
06:53:09|61531.1
06:53:10|61531.09
06:53:11|61531.1
06:53:12|61531.09
06:53:13|61531.1
06:53:15|61531.09
06:53:16|61531.09
06:53:17|61531.09
06:53:18|61531.1
06:53:19|61531.1
06:53:20|61531.1
06:53:20|61531.1
06:53:22|61531.1
06:53:23|61531.1
06:53:24|61531.1
06:53:25|61531.1
06:53:26|61531.09
06:53:27|61526.01
06:53:28|61524.73
06:53:29|61524.73
06:53:30|61531.07
06:53:31|61531.08
06:53:32|61531.07
06:53:33|61526.17
06:53:34|61526.17
06:53:35|61526.16
06:53:36|61526.16
06:53:37|61526.16
06:53:38|61526.17
06:53:39|61526.97
06:53:40|61529.59
06:53:41|61529.59
06:53:42|61529.59
06:53:43|61529.6
06:53:44|61529.6
06:53:45|61529.59
06:53:46|61529.59
06:53:47|61529.6
06:53:48|61529.6
06:53:49|61529.6
06:53:50|61529.6
06:53:51|61529.6
06:53:52|61529.59
06:53:53|61529.6
06:53:54|61529.6
06:53:55|61529.6
06:53:56|61529.6
06:53:57|61529.6
06:53:58|61531.08
06:53:59|61531.08
06:54:00|61531.08
06:54:01|61539.63
06:54:02|61549.4
06:54:03|61549.4
06:54:04|61549.4
06:54:05|61549.41
06:54:06|61549.42
06:54:07|61549.41
06:54:08|61549.42
06:54:09|61549.41
06:54:10|61549.42
06:54:11|61549.41
06:54:13|61549.41
06:54:13|61549.41
06:54:14|61549.42
06:54:16|61549.42
06:54:17|61549.41
06:54:18|61549.41
06:54:18|61549.41
06:54:20|61549.41
06:54:21|61549.42
06:54:22|61549.41
06:54:23|61549.42
06:54:24|61549.41
06:54:25|61549.41
06:54:26|61549.42
06:54:27|61549.42
06:54:28|61549.41
06:54:29|61549.35
06:54:30|61531.7
06:54:31|61529.6
06:54:32|61529.61
06:54:33|61529.6
06:54:34|61529.61
06:54:35|61529.6
06:54:36|61529.6
06:54:37|61522.
06:54:39|61522.01
06:54:39|61520.01
06:54:41|61520.
06:54:41|61520.
06:54:42|61520.
06:54:43|61520.
06:54:44|61520.01
06:54:45|61520.
06:54:46|61523.92
06:54:47|61523.92
06:54:48|61523.92
06:54:49|61523.91
06:54:50|61522.12
06:54:51|61522.12
06:54:53|61522.11
06:54:53|61520.
06:54:54|61520.
06:54:55|61520.
06:54:56|61520.
06:54:57|61520.
06:54:58|61520.
06:54:59|61520.
06:55:00|61520.01
06:55:01|61520.01
06:55:02|61520.
06:55:03|61520.01
06:55:04|61520.
06:55:06|61520.
06:55:07|61520.
06:55:08|61520.
06:55:09|61520.01
06:55:10|61520.
06:55:10|61520.
06:55:12|61520.
06:55:12|61520.
06:55:14|61520.
06:55:15|61520.
06:55:15|61520.01
06:55:17|61520.
06:55:18|61520.
06:55:19|61520.01
06:55:20|61520.
06:55:21|61520.
06:55:22|61520.
06:55:23|61520.
06:55:24|61520.
06:55:25|61520.
06:55:26|61520.01
06:55:27|61510.03
06:55:28|61510.02
06:55:30|61510.03
06:55:30|61510.03
06:55:31|61510.02
06:55:32|61510.02
06:55:33|61510.02
06:55:34|61510.02
06:55:35|61510.02
06:55:36|61510.02
06:55:37|61510.02
06:55:38|61510.02
06:55:39|61510.03
06:55:40|61510.02
06:55:41|61510.02
06:55:42|61510.02
06:55:43|61510.03
06:55:45|61510.03
06:55:45|61510.03
06:55:46|61510.02
06:55:47|61510.02
06:55:49|61510.02
06:55:49|61510.02
06:55:51|61510.03
06:55:51|61510.03
06:55:53|61510.02
06:55:53|61510.03
06:55:54|61510.02
06:55:55|61510.02
06:55:56|61510.03
06:55:57|61510.03
06:55:58|61510.02
06:55:59|61510.02
06:56:00|61510.02
06:56:02|61510.02
06:56:03|61517.59
06:56:04|61517.59
06:56:04|61517.6
06:56:06|61517.59
06:56:07|61517.59
06:56:09|61510.11
06:56:09|61502.79
06:56:10|61502.78
06:56:12|61502.78
06:56:13|61502.78
06:56:14|61502.79
06:56:15|61502.78
06:56:16|61502.79
06:56:17|61502.79
06:56:18|61501.01
06:56:19|61479.42
06:56:20|61478.56
06:56:21|61470.58
06:56:22|61470.01
06:56:23|61477.38
06:56:24|61477.37
06:56:25|61474.67
06:56:26|61474.66
06:56:28|61474.67
06:56:28|61469.29
06:56:29|61469.24
06:56:30|61469.24
06:56:31|61462.
06:56:32|61461.99
06:56:33|61461.99
06:56:35|61464.35
06:56:36|61464.35
06:56:37|61469.69
06:56:37|61472.86
06:56:39|61475.8
06:56:39|61479.4
06:56:41|61485.35
06:56:41|61485.36
06:56:43|61485.35
06:56:44|61485.35
06:56:45|61485.35
06:56:45|61485.35
06:56:46|61485.36
06:56:47|61485.35
06:56:48|61485.35
06:56:50|61485.35
06:56:50|61485.35
06:56:52|61485.35
06:56:53|61485.35
06:56:54|61485.37
06:56:55|61485.37
06:56:56|61485.37
06:56:57|61485.36
06:56:59|61489.71
06:56:59|61489.7
06:57:00|61489.71
06:57:02|61489.7
06:57:02|61489.7
06:57:03|61489.71
06:57:05|61489.71
06:57:05|61489.71
06:57:07|61489.7
06:57:07|61489.7
06:57:09|61489.7
06:57:10|61489.7
06:57:12|61489.71
06:57:12|61489.7
06:57:14|61499.99
06:57:15|61499.99
06:57:16|61499.99
06:57:16|61499.99
06:57:18|61500.56
06:57:19|61500.57
06:57:20|61500.56
06:57:21|61500.56
06:57:22|61500.57
06:57:23|61500.56
06:57:24|61500.57
06:57:25|61501.09
06:57:26|61501.1
06:57:27|61501.09
06:57:29|61501.09
06:57:29|61501.1
06:57:31|61501.1
06:57:31|61506.8
06:57:33|61509.92
06:57:33|61509.91
06:57:34|61509.92
06:57:35|61519.99
06:57:36|61519.99
06:57:37|61519.99
06:57:38|61520.
06:57:39|61520.01
06:57:40|61520.01
06:57:41|61520.01
06:57:42|61520.01
06:57:43|61520.
06:57:44|61520.
06:57:45|61520.
06:57:47|61520.
06:57:48|61520.
06:57:49|61520.
06:57:49|61520.
06:57:51|61520.
06:57:52|61520.
06:57:52|61520.
06:57:53|61520.
06:57:55|61520.01
06:57:56|61520.01
06:57:57|61520.
06:57:58|61520.01
06:57:59|61520.01
06:58:00|61520.
06:58:01|61520.01
06:58:02|61520.01
06:58:03|61520.01
06:58:04|61520.
06:58:05|61520.01
06:58:06|61520.
06:58:07|61520.01
06:58:08|61520.
06:58:10|61520.
06:58:11|61520.
06:58:12|61520.
06:58:14|61520.
06:58:14|61520.
06:58:15|61520.
06:58:16|61520.
06:58:18|61520.
06:58:19|61520.01
06:58:19|61520.01
06:58:21|61520.01
06:58:22|61520.01
06:58:22|61520.
06:58:23|61520.01
06:58:25|61520.01
06:58:26|61520.
06:58:27|61520.
06:58:28|61520.01
06:58:29|61520.01
06:58:30|61520.01
06:58:31|61520.01
06:58:31|61520.
06:58:33|61520.
06:58:34|61520.01
06:58:35|61520.
06:58:36|61520.01
06:58:37|61520.05
06:58:38|61520.06
06:58:39|61528.15
06:58:40|61528.16
06:58:41|61528.16
06:58:42|61528.15
06:58:43|61528.16
06:58:44|61529.55
06:58:45|61529.99
06:58:46|61529.99
06:58:47|61530.
06:58:48|61529.99
06:58:49|61530.
06:58:50|61530.
06:58:51|61529.99
06:58:53|61530.
06:58:54|61530.
06:58:55|61529.99
06:58:55|61530.
06:58:56|61529.99
06:58:57|61531.1
06:58:59|61531.09
06:58:59|61531.09
06:59:00|61539.36
06:59:02|61545.04
06:59:02|61549.42
06:59:04|61549.41
06:59:04|61549.42
06:59:05|61549.41
06:59:07|61549.41
06:59:08|61549.42
06:59:08|61549.42
06:59:11|61549.41
06:59:12|61549.41
06:59:12|61549.42
06:59:14|61549.42
06:59:16|61549.41
06:59:16|61549.42
06:59:17|61549.42
06:59:19|61549.42
06:59:20|61549.41
06:59:21|61549.41
06:59:22|61549.42
06:59:22|61549.42
06:59:24|61549.41
06:59:25|61549.41
06:59:25|61549.41
06:59:26|61549.42
06:59:27|61549.41
06:59:29|61549.42
06:59:30|61570.4
06:59:31|61587.11
06:59:32|61587.12
06:59:34|61587.11
06:59:34|61587.12
06:59:35|61587.12
06:59:36|61587.12
06:59:37|61582.07
06:59:38|61582.07
06:59:40|61582.08
06:59:40|61582.07
06:59:42|61578.
06:59:43|61578.
06:59:43|61574.02
06:59:44|61574.01
06:59:46|61574.02
06:59:47|61574.01
06:59:47|61574.02
06:59:49|61578.02
06:59:49|61578.01
06:59:51|61578.02
06:59:51|61578.01
06:59:53|61578.02
06:59:53|61578.02
06:59:54|61578.02
06:59:55|61578.02
06:59:56|61578.01
06:59:58|61578.01
06:59:59|61568.19
07:00:00|61568.19
07:00:01|61568.19
07:00:02|61568.19
07:00:03|61568.18
07:00:04|61568.19
07:00:05|61568.19
07:00:07|61568.19
07:00:08|61569.26
07:00:09|61569.25
07:00:11|61569.19
07:00:12|61561.11
07:00:14|61561.11
07:00:15|61561.11
07:00:16|61561.11
07:00:16|61558.01
07:00:17|61558.01
07:00:19|61558.01
07:00:20|61558.01
07:00:21|61569.14
07:00:22|61569.13
07:00:23|61569.13
07:00:24|61569.14
07:00:25|61569.13
07:00:26|61569.14
07:00:27|61569.14
07:00:28|61569.13
07:00:29|61569.14
07:00:30|61569.13
07:00:31|61569.13
07:00:32|61569.14
07:00:34|61569.13
07:00:34|61569.13
07:00:35|61569.14
07:00:36|61569.14
07:00:38|61569.13
07:00:38|61569.13
07:00:39|61569.13
07:00:40|61569.14
07:00:41|61569.14
07:00:43|61569.14
07:00:44|61569.14
07:00:44|61569.14
07:00:45|61569.14
07:00:46|61577.99
07:00:47|61578.
07:00:49|61578.
07:00:49|61578.02
07:00:50|61589.59
07:00:51|61591.09
07:00:52|61591.09
07:00:54|61591.1
07:00:54|61591.09
07:00:55|61583.18
07:00:56|61583.19
07:00:57|61583.18
07:00:58|61583.18
07:00:59|61583.18
07:01:00|61583.18
07:01:01|61591.09
07:01:02|61591.08
07:01:03|61591.09
07:01:04|61591.09
07:01:05|61591.08
07:01:06|61589.58
07:01:08|61589.59
07:01:08|61589.59
07:01:09|61589.58
07:01:10|61590.81
07:01:11|61591.11
07:01:12|61591.1
07:01:13|61607.87
07:01:14|61607.86
07:01:16|61607.86
07:01:17|61607.86
07:01:19|61607.87
07:01:19|61607.86
07:01:21|61607.86
07:01:21|61607.87
07:01:23|61610.
07:01:23|61610.
07:01:25|61609.99
07:01:26|61619.99
07:01:27|61620.
07:01:28|61620.
07:01:28|61619.99
07:01:29|61619.99
07:01:31|61619.99
07:01:31|61619.99
07:01:32|61619.99
07:01:34|61620.
07:01:35|61620.
07:01:36|61619.99
07:01:36|61620.
07:01:37|61619.99
07:01:38|61619.99
07:01:39|61620.
07:01:41|61620.
07:01:42|61620.
07:01:43|61619.99
07:01:45|61620.
07:01:46|61620.
07:01:47|61619.99
07:01:48|61620.
07:01:49|61619.99
07:01:50|61619.99
07:01:51|61620.
07:01:52|61619.99
07:01:53|61606.01
07:01:54|61606.
07:01:55|61606.
07:01:56|61606.
07:01:57|61606.
07:01:58|61606.01
07:01:59|61606.
07:02:00|61606.
07:02:01|61606.01
07:02:02|61613.01
07:02:03|61617.42
07:02:04|61618.38
07:02:05|61618.74
07:02:06|61618.73
07:02:07|61618.98
07:02:08|61619.99
07:02:09|61620.
07:02:10|61619.99
07:02:11|61619.99
07:02:13|61619.99
07:02:15|61619.99
07:02:16|61620.
07:02:17|61620.
07:02:17|61630.51
07:02:19|61630.52
07:02:19|61630.51
07:02:20|61630.52
07:02:21|61630.52
07:02:23|61630.51
07:02:24|61630.51
07:02:25|61630.52
07:02:26|61630.52
07:02:26|61630.51
07:02:29|61630.59
07:02:29|61630.58
07:02:31|61630.59
07:02:31|61630.58
07:02:33|61634.93
07:02:33|61639.99
07:02:35|61639.99
07:02:36|61639.99
07:02:37|61640.
07:02:38|61643.93
07:02:39|61643.94
07:02:40|61643.93
07:02:40|61643.94
07:02:42|61643.93
07:02:42|61645.72
07:02:44|61637.67
07:02:45|61637.66
07:02:46|61637.66
07:02:47|61637.66
07:02:49|61641.75
07:02:50|61643.81
07:02:50|61643.81
07:02:51|61643.81
07:02:52|61656.55
07:02:54|61658.49
07:02:55|61658.49
07:02:56|61658.5
07:02:57|61658.49
07:02:59|61658.49
07:02:59|61658.49
07:03:00|61658.5
07:03:01|61659.99
07:03:03|61660.
07:03:03|61660.
07:03:04|61660.
07:03:05|61660.61
07:03:07|61661.1
07:03:08|61661.1
07:03:08|61665.
07:03:09|61664.99
07:03:10|61664.99
07:03:11|61665.
07:03:13|61664.99
07:03:13|61665.
07:03:15|61664.99
07:03:16|61664.99
07:03:16|61658.5
07:03:17|61658.5
07:03:18|61658.5
07:03:19|61658.49
07:03:21|61658.49
07:03:22|61658.5
07:03:23|61662.85
07:03:24|61662.85
07:03:25|61662.85
07:03:27|61664.86
07:03:28|61664.87
07:03:28|61664.86
07:03:30|61664.87
07:03:31|61664.87
07:03:32|61664.86
07:03:33|61664.87
07:03:34|61692.48
07:03:34|61693.26
07:03:36|61693.26
07:03:36|61693.26
07:03:38|61693.27
07:03:38|61687.57
07:03:39|61687.57
07:03:41|61686.87
07:03:41|61686.88
07:03:44|61686.88
07:03:44|61683.35
07:03:45|61672.01
07:03:46|61668.2
07:03:48|61668.19
07:03:48|61668.19
07:03:49|61668.19
07:03:50|61668.2
07:03:51|61668.19
07:03:52|61668.19
07:03:54|61668.2
07:03:55|61658.5
07:03:55|61658.5
07:03:57|61658.5
07:03:57|61665.99
07:03:59|61666.
07:03:59|61665.99
07:04:01|61665.99
07:04:01|61666.
07:04:03|61658.51
07:04:04|61658.5
07:04:04|61658.51
07:04:06|61658.49
07:04:07|61658.5
07:04:08|61658.5
07:04:09|61664.92
07:04:10|61664.93
07:04:11|61664.93
07:04:12|61664.92
07:04:13|61668.19
07:04:14|61669.99
07:04:15|61670.
07:04:17|61664.12
07:04:18|61664.12
07:04:19|61669.18
07:04:20|61672.02
07:04:21|61672.02
07:04:23|61675.98
07:04:23|61675.97
07:04:25|61675.98
07:04:26|61675.98
07:04:27|61675.36
07:04:29|61673.21
07:04:30|61673.01
07:04:31|61673.02
07:04:32|61673.02
07:04:33|61671.77
07:04:34|61671.78
07:04:35|61668.2
07:04:37|61668.21
07:04:37|61658.49
07:04:38|61658.5
07:04:39|61658.49
07:04:41|61651.42
07:04:41|61651.42
07:04:42|61651.41
07:04:43|61651.41
07:04:44|61647.66
07:04:45|61644.23
07:04:46|61631.1
07:04:47|61631.11
07:04:48|61631.1
07:04:49|61631.11
07:04:50|61631.1
07:04:51|61631.1
07:04:52|61631.1
07:04:53|61622.97
07:04:54|61622.97
07:04:55|61622.96
07:04:57|61622.96
07:04:58|61622.97
07:04:58|61629.99
07:04:59|61635.03
07:05:00|61638.04
07:05:01|61638.04
07:05:02|61638.04
07:05:04|61638.1
07:05:05|61638.1
07:05:06|61638.09
07:05:07|61651.43
07:05:08|61651.42
07:05:09|61660.64
07:05:10|61660.64
07:05:11|61660.65
07:05:12|61661.09
07:05:13|61661.1
07:05:14|61661.1
07:05:15|61661.09
07:05:17|61661.1
07:05:18|61670.32
07:05:19|61670.32
07:05:20|61670.32
07:05:21|61670.31
07:05:23|61670.31
07:05:23|61670.31
07:05:24|61670.
07:05:26|61659.63
07:05:27|61659.63
07:05:27|61659.62
07:05:29|61666.88
07:05:29|61666.88
07:05:30|61666.88
07:05:32|61664.02
07:05:32|61664.02
07:05:33|61664.02
07:05:34|61664.02
07:05:36|61664.02
07:05:37|61664.01
07:05:37|61664.02
07:05:39|61666.89
07:05:39|61666.88
07:05:41|61666.88
07:05:42|61664.02
07:05:43|61663.67
07:05:44|61662.
07:05:45|61662.
07:05:45|61662.
07:05:46|61662.
07:05:48|61662.
07:05:49|61662.01
07:05:50|61666.87
07:05:51|61666.87
07:05:52|61666.88
07:05:53|61666.88
07:05:55|61666.87
07:05:55|61666.88
07:05:56|61666.87
07:05:58|61666.88
07:05:58|61662.88
07:06:00|61660.02
07:06:00|61660.01
07:06:02|61660.02
07:06:03|61660.02
07:06:04|61660.01
07:06:05|61660.01
07:06:06|61660.01
07:06:07|61660.02
07:06:08|61660.01
07:06:10|61665.99
07:06:11|61660.03
07:06:12|61660.04
07:06:13|61660.03
07:06:14|61660.04
07:06:15|61660.03
07:06:16|61660.03
07:06:18|61660.03
07:06:18|61660.03
07:06:20|61660.03
07:06:20|61656.09
07:06:22|61660.04
07:06:22|61665.99
07:06:24|61671.1
07:06:25|61678.
07:06:25|61678.
07:06:26|61677.99
07:06:27|61683.99
07:06:29|61683.99
07:06:29|61692.83
07:06:31|61692.83
07:06:32|61691.21
07:06:32|61691.22
07:06:33|61691.21
07:06:35|61691.21
07:06:35|61691.22
07:06:36|61697.37
07:06:37|61692.55
07:06:38|61692.56
07:06:40|61692.55
07:06:41|61692.56
07:06:42|61688.
07:06:43|61688.01
07:06:43|61688.
07:06:44|61688.01
07:06:46|61688.
07:06:47|61688.
07:06:48|61688.01
07:06:48|61681.12
07:06:50|61681.12
07:06:51|61678.
07:06:52|61678.
07:06:52|61678.
07:06:54|61678.
07:06:55|61678.
07:06:56|61688.01
07:06:57|61688.01
07:06:58|61688.
07:06:59|61688.
07:07:00|61688.
07:07:01|61699.99
07:07:03|61700.
07:07:03|61700.
07:07:04|61699.99
07:07:05|61700.
07:07:06|61726.78
07:07:07|61726.78
07:07:08|61726.78
07:07:09|61726.78
07:07:10|61720.01
07:07:11|61720.01
07:07:12|61720.
07:07:13|61720.06
07:07:14|61720.05
07:07:15|61720.05
07:07:17|61720.05
07:07:17|61719.95
07:07:19|61719.95
07:07:19|61719.94
07:07:21|61704.58
07:07:22|61704.59
07:07:22|61704.59
07:07:24|61704.59
07:07:25|61704.58
07:07:25|61704.58
07:07:27|61706.29
07:07:28|61706.3
07:07:29|61706.3
07:07:30|61714.07
07:07:31|61714.08
07:07:32|61714.08
07:07:33|61716.35
07:07:34|61716.34
07:07:35|61716.34
07:07:36|61716.35
07:07:38|61716.34
07:07:39|61716.35
07:07:40|61716.34
07:07:41|61716.34
07:07:42|61716.35
07:07:43|61716.34
07:07:44|61716.34
07:07:45|61716.34
07:07:46|61716.35
07:07:47|61716.35
07:07:48|61716.34
07:07:49|61716.35
07:07:50|61708.01
07:07:52|61708.
07:07:52|61708.01
07:07:54|61708.01
07:07:55|61701.11
07:07:55|61698.01
07:07:56|61698.01
07:07:57|61694.18
07:07:58|61694.18
07:08:00|61694.17
07:08:00|61694.18
07:08:02|61692.76
07:08:02|61692.76
07:08:04|61689.49
07:08:04|61689.5
07:08:07|61689.5
07:08:07|61701.1
07:08:08|61705.54
07:08:09|61705.53
07:08:10|61708.02
07:08:11|61708.01
07:08:12|61708.01
07:08:13|61708.02
07:08:14|61708.01
07:08:16|61708.01
07:08:16|61711.09
07:08:17|61711.09
07:08:19|61705.66
07:08:20|61701.21
07:08:21|61694.
07:08:22|61701.21
07:08:24|61702.89
07:08:25|61702.88
07:08:26|61702.88
07:08:26|61698.58
07:08:28|61698.58
07:08:28|61698.58
07:08:29|61698.59
07:08:31|61698.58
07:08:32|61698.59
07:08:32|61697.19
07:08:33|61691.02
07:08:35|61690.01
07:08:36|61690.02
07:08:37|61690.02
07:08:38|61690.02
07:08:39|61681.99
07:08:40|61678.
07:08:41|61671.11
07:08:42|61670.01
07:08:43|61662.01
07:08:44|61662.01
07:08:45|61661.1
07:08:46|61661.11
07:08:47|61661.11
07:08:48|61661.11
07:08:49|61661.11
07:08:50|61661.11
07:08:51|61661.11
07:08:52|61661.11
07:08:53|61661.11
07:08:54|61661.11
07:08:55|61661.11
07:08:56|61661.11
07:08:57|61661.1
07:08:58|61661.11
07:08:59|61661.11
07:09:00|61661.11
07:09:01|61661.1
07:09:02|61661.11
07:09:03|61661.11
07:09:04|61661.11
07:09:05|61661.1
07:09:06|61661.1
07:09:08|61661.1
07:09:08|61661.11
07:09:09|61661.1
07:09:10|61661.11
07:09:11|61661.11
07:09:13|61661.11
07:09:13|61661.1
07:09:14|61661.11
07:09:15|61661.11
07:09:16|61661.11
07:09:17|61661.1
07:09:18|61661.11
07:09:20|61661.11
07:09:20|61661.1
07:09:22|61661.11
07:09:23|61661.1
07:09:25|61662.01
07:09:26|61662.
07:09:26|61662.
07:09:27|61662.01
07:09:28|61662.01
07:09:30|61662.01
07:09:30|61662.
07:09:32|61662.
07:09:32|61664.72
07:09:34|61664.73
07:09:34|61664.73
07:09:36|61664.72
07:09:36|61664.72
07:09:38|61664.73
07:09:39|61664.72
07:09:40|61664.73
07:09:41|61664.72
07:09:41|61664.72
07:09:43|61664.73
07:09:43|61664.72
07:09:45|61664.72
07:09:46|61664.73
07:09:46|61664.73
07:09:48|61664.72
07:09:49|61664.73
07:09:50|61664.73
07:09:51|61664.72
07:09:52|61664.72
07:09:53|61664.73
07:09:54|61664.72
07:09:56|61664.73
07:09:56|61664.72
07:09:57|61664.73
07:09:58|61664.72
07:09:59|61662.07
07:10:00|61664.73
07:10:01|61668.
07:10:03|61662.
07:10:03|61667.87
07:10:05|61680.08
07:10:06|61689.98
07:10:07|61690.01
07:10:08|61696.17
07:10:08|61696.17
07:10:10|61696.18
07:10:11|61696.17
07:10:12|61696.17
07:10:13|61696.18
07:10:14|61696.17
07:10:15|61694.27
07:10:15|61694.27
07:10:17|61694.27
07:10:18|61694.28
07:10:18|61694.28
07:10:19|61694.28
07:10:22|61694.27
07:10:23|61694.28
07:10:23|61694.27
07:10:24|61688.65
07:10:25|61688.65
07:10:26|61688.65
07:10:27|61688.64
07:10:29|61688.65
07:10:30|61692.46
07:10:31|61692.47
07:10:31|61692.47
07:10:32|61692.47
07:10:33|61692.46
07:10:35|61692.46
07:10:36|61692.46
07:10:37|61692.46
07:10:37|61692.46
07:10:38|61692.46
07:10:39|61699.7
07:10:40|61705.28
07:10:42|61705.29
07:10:43|61705.29
07:10:44|61705.29
07:10:44|61705.28
07:10:46|61705.28
07:10:47|61705.28
07:10:47|61705.28
07:10:49|61699.86
07:10:50|61699.87
07:10:51|61698.01
07:10:52|61695.98
07:10:53|61695.98
07:10:54|61690.
07:10:55|61690.
07:10:56|61690.
07:10:56|61690.01
07:10:57|61690.
07:10:58|61690.01
07:11:00|61690.
07:11:01|61690.01
07:11:01|61690.01
07:11:02|61690.01
07:11:04|61690.
07:11:05|61690.01
07:11:05|61690.01
07:11:06|61690.01
07:11:07|61697.45
07:11:09|61699.87
07:11:10|61708.
07:11:11|61708.
07:11:12|61707.99
07:11:13|61707.99
07:11:14|61707.99
07:11:15|61707.99
07:11:16|61707.99
07:11:17|61708.
07:11:18|61708.
07:11:19|61707.99
07:11:20|61713.7
07:11:21|61713.69
07:11:22|61713.7
07:11:23|61713.69
07:11:24|61713.7
07:11:26|61713.7
07:11:26|61713.69
07:11:28|61713.69
07:11:28|61713.7
07:11:30|61720.05
07:11:31|61726.59
07:11:32|61726.58
07:11:33|61720.74
07:11:34|61717.11
07:11:35|61715.31
07:11:36|61713.69
07:11:37|61713.69
07:11:39|61712.97
07:11:39|61712.97
07:11:41|61714.5
07:11:41|61725.9
07:11:42|61725.9
07:11:43|61725.9
07:11:45|61725.9
07:11:45|61725.89
07:11:47|61725.9
07:11:47|61725.9
07:11:48|61725.89
07:11:49|61725.89
07:11:51|61725.89
07:11:52|61725.89
07:11:53|61725.9
07:11:54|61725.89
07:11:54|61725.9
07:11:55|61725.9
07:11:57|61725.9
07:11:58|61725.89
07:11:59|61725.89
07:11:59|61725.89
07:12:01|61725.9
07:12:03|61725.9
07:12:04|61725.9
07:12:04|61721.45
07:12:06|61718.
07:12:06|61718.
07:12:08|61716.1
07:12:08|61716.09
07:12:10|61716.09
07:12:10|61716.1
07:12:11|61716.09
07:12:13|61716.09
07:12:14|61716.09
07:12:14|61716.1
07:12:16|61716.09
07:12:17|61716.09
07:12:17|61716.09
07:12:18|61724.78
07:12:19|61724.78
07:12:20|61724.78
07:12:21|61724.78
07:12:23|61724.78
07:12:24|61724.78
07:12:25|61724.79
07:12:27|61724.78
07:12:28|61724.79
07:12:28|61724.78
07:12:30|61724.78
07:12:30|61724.79
07:12:31|61708.34
07:12:33|61721.11
07:12:34|61721.11
07:12:35|61721.11
07:12:36|61714.71
07:12:37|61710.26
07:12:37|61707.99
07:12:39|61707.97
07:12:39|61706.51
07:12:40|61706.51
07:12:42|61706.52
07:12:42|61706.52
07:12:43|61706.51
07:12:45|61706.51
07:12:46|61706.51
07:12:48|61706.51
07:12:49|61706.51
07:12:49|61706.52
07:12:50|61706.51
07:12:51|61692.71
07:12:52|61692.01
07:12:54|61692.
07:12:54|61692.01
07:12:55|61692.
07:12:56|61691.27
07:12:57|61684.01
07:12:59|61684.01
07:12:59|61684.
07:13:00|61688.
07:13:02|61688.45
07:13:02|61692.03
07:13:03|61692.02
07:13:05|61692.03
07:13:06|61692.03
07:13:06|61692.82
07:13:08|61703.99
07:13:09|61703.99
07:13:09|61703.99
07:13:11|61703.99
07:13:12|61696.01
07:13:12|61693.06
07:13:13|61693.06
07:13:14|61693.07
07:13:15|61693.07
07:13:16|61693.07
07:13:18|61693.06
07:13:18|61693.06
07:13:20|61693.06
07:13:21|61693.06
07:13:22|61693.06
07:13:23|61693.06
07:13:24|61693.07
07:13:26|61693.11
07:13:27|61693.12
07:13:28|61693.12
07:13:29|61693.12
07:13:30|61694.15
07:13:31|61694.15
07:13:32|61705.93
07:13:33|61705.94
07:13:34|61705.93
07:13:35|61706.52
07:13:37|61706.52
07:13:38|61706.52
07:13:39|61706.51
07:13:40|61706.52
07:13:41|61706.51
07:13:42|61706.51
07:13:43|61706.52
07:13:44|61715.47
07:13:46|61717.99
07:13:47|61717.99
07:13:48|61717.99
07:13:48|61717.98
07:13:49|61717.98
07:13:50|61719.45
07:13:52|61719.46
07:13:52|61719.45
07:13:53|61719.46
07:13:55|61719.45
07:13:56|61719.46
07:13:56|61719.45
07:13:57|61719.45
07:13:58|61732.25
07:13:59|61732.25
07:14:01|61732.25
07:14:01|61732.25
07:14:02|61732.24
07:14:03|61733.99
07:14:04|61733.98
07:14:05|61733.98
07:14:07|61733.99
07:14:08|61733.99
07:14:09|61733.99
07:14:10|61733.98
07:14:11|61733.98
07:14:12|61733.98
07:14:13|61731.35
07:14:14|61728.02
07:14:15|61728.02
07:14:16|61728.02
07:14:17|61728.03
07:14:18|61724.63
07:14:20|61724.64
07:14:21|61724.64
07:14:21|61724.64
07:14:23|61724.63
07:14:24|61724.63
07:14:24|61724.64
07:14:26|61724.63
07:14:27|61724.64
07:14:28|61724.63
07:14:29|61724.64
07:14:30|61724.64
07:14:31|61724.64
07:14:32|61724.64
07:14:33|61724.63
07:14:34|61723.42
07:14:35|61723.43
07:14:36|61723.42
07:14:37|61723.43
07:14:38|61720.57
07:14:39|61719.46
07:14:40|61719.46
07:14:41|61719.46
07:14:42|61719.46
07:14:43|61719.45
07:14:44|61713.99
07:14:45|61713.99
07:14:46|61713.98
07:14:47|61713.99
07:14:49|61713.99
07:14:49|61713.74
07:14:51|61713.74
07:14:52|61713.73
07:14:53|61713.73
07:14:54|61713.73
07:14:55|61713.74
07:14:56|61713.74
07:14:56|61713.73
07:14:58|61713.73
07:14:59|61713.74
07:15:00|61713.74
07:15:00|61712.33
07:15:01|61712.32
07:15:03|61709.83
07:15:04|61706.01
07:15:05|61706.01
07:15:06|61706.
07:15:07|61709.83
07:15:08|61719.46
07:15:09|61728.
07:15:10|61731.97
07:15:11|61741.07
07:15:12|61741.06
07:15:13|61741.07
07:15:14|61741.06
07:15:15|61738.
07:15:16|61738.
07:15:17|61738.01
07:15:18|61738.01
07:15:19|61730.14
07:15:20|61730.15
07:15:21|61730.15
07:15:22|61730.15
07:15:23|61730.15
07:15:24|61730.14
07:15:25|61730.14
07:15:27|61725.86
07:15:27|61723.36
07:15:29|61723.37
07:15:29|61723.37
07:15:31|61723.37
07:15:32|61731.38
07:15:34|61731.39
07:15:35|61731.39
07:15:35|61731.39
07:15:37|61731.39
07:15:38|61731.39
07:15:40|61731.38
07:15:40|61734.67
07:15:42|61734.66
07:15:43|61734.66
07:15:43|61734.66
07:15:45|61734.67
07:15:46|61740.21
07:15:46|61740.27
07:15:48|61740.28
07:15:48|61741.09
07:15:49|61741.09
07:15:50|61741.1
07:15:52|61741.1
07:15:53|61745.99
07:15:55|61746.
07:15:55|61745.99
07:15:56|61746.
07:15:58|61746.
07:15:58|61749.99
07:16:00|61752.66
07:16:01|61752.66
07:16:01|61752.65
07:16:02|61752.66
07:16:04|61752.65
07:16:05|61757.99
07:16:06|61758.
07:16:06|61757.99
07:16:08|61757.99
07:16:09|61757.99
07:16:10|61757.38
07:16:11|61756.08
07:16:12|61754.54
07:16:13|61754.53
07:16:14|61754.54
07:16:15|61754.54
07:16:16|61754.53
07:16:17|61754.53
07:16:18|61754.54
07:16:19|61754.53
07:16:20|61750.35
07:16:21|61740.01
07:16:23|61740.
07:16:24|61740.01
07:16:25|61748.68
07:16:27|61754.42
07:16:29|61754.41
07:16:30|61754.41
07:16:30|61754.41
07:16:32|61754.41
07:16:33|61754.42
07:16:34|61744.11
07:16:34|61744.11
07:16:36|61744.11
07:16:37|61744.11
07:16:38|61744.1
07:16:39|61744.1
07:16:40|61744.1
07:16:41|61745.45
07:16:42|61745.45
07:16:44|61745.45
07:16:44|61745.44
07:16:46|61745.44
07:16:47|61745.45
07:16:47|61741.1
07:16:48|61741.
07:16:50|61739.11
07:16:51|61739.11
07:16:52|61739.01
07:16:52|61739.01
07:16:53|61739.
07:16:55|61739.02
07:16:56|61739.11
07:16:57|61739.11
07:16:58|61745.45
07:16:59|61745.45
07:17:00|61745.44
07:17:01|61751.09
07:17:02|61751.09
07:17:03|61751.09
07:17:04|61772.81
07:17:05|61772.81
07:17:06|61772.82
07:17:07|61772.81
07:17:08|61772.81
07:17:09|61772.82
07:17:10|61772.81
07:17:11|61772.81
07:17:13|61772.81
07:17:13|61772.81
07:17:15|61772.81
07:17:16|61763.46
07:17:16|61761.01
07:17:18|61761.01
07:17:19|61756.2
07:17:20|61751.1
07:17:22|61745.6
07:17:22|61745.59
07:17:24|61745.59
07:17:25|61740.01
07:17:26|61740.
07:17:27|61722.48
07:17:28|61722.48
07:17:29|61722.49
07:17:30|61722.48
07:17:31|61722.48
07:17:32|61722.49
07:17:33|61722.49
07:17:34|61727.1
07:17:36|61724.05
07:17:37|61724.05
07:17:38|61728.74
07:17:39|61728.75
07:17:40|61728.74
07:17:41|61719.6
07:17:43|61714.17
07:17:43|61714.16
07:17:45|61714.17
07:17:46|61713.74
07:17:47|61702.45
07:17:48|61696.42
07:17:49|61693.19
07:17:50|61693.19
07:17:52|61681.11
07:17:52|61681.12
07:17:53|61681.12
07:17:54|61683.99
07:17:56|61683.98
07:17:57|61683.99
07:17:57|61683.99
07:17:58|61683.99
07:17:59|61683.99
07:18:00|61683.98
07:18:01|61683.98
07:18:02|61688.49
07:18:03|61688.48
07:18:05|61696.
07:18:06|61695.99
07:18:07|61694.1
07:18:07|61694.09
07:18:08|61699.14
07:18:10|61699.14
07:18:11|61699.13
07:18:11|61694.1
07:18:13|61694.09
07:18:14|61694.1
07:18:14|61664.4
07:18:16|61682.65
07:18:18|61675.85
07:18:18|61668.
07:18:20|61668.
07:18:21|61668.
07:18:23|61668.
07:18:23|61667.99
07:18:25|61667.99
07:18:26|61667.99
07:18:27|61667.99
07:18:28|61667.96
07:18:29|61651.11
07:18:30|61651.11
07:18:31|61651.11
07:18:32|61651.11
07:18:33|61651.11
07:18:35|61651.11
07:18:36|61650.59
07:18:37|61650.6
07:18:38|61650.59
07:18:38|61650.59
07:18:39|61650.6
07:18:40|61650.6
07:18:41|61650.01
07:18:43|61650.01
07:18:43|61650.
07:18:44|61650.
07:18:45|61646.78
07:18:47|61646.79
07:18:47|61646.79
07:18:48|61630.
07:18:49|61629.99
07:18:51|61629.99
07:18:51|61638.
07:18:52|61637.99
07:18:53|61638.
07:18:54|61610.97
07:18:56|61610.98
07:18:56|61610.97
07:18:58|61610.98
07:18:59|61610.98
07:19:00|61610.98
07:19:01|61610.97
07:19:02|61629.43
07:19:03|61629.44
07:19:03|61629.43
07:19:05|61629.44
07:19:06|61629.44
07:19:07|61629.43
07:19:07|61629.43
07:19:09|61629.43
07:19:10|61629.43
07:19:11|61629.43
07:19:11|61629.43
07:19:13|61629.43
07:19:14|61629.44
07:19:15|61629.44
07:19:16|61617.07
07:19:17|61617.07
07:19:18|61617.06
07:19:19|61617.07
07:19:20|61617.06
07:19:21|61617.07
07:19:22|61617.07
07:19:23|61617.06
07:19:24|61617.12
07:19:25|61625.99
07:19:26|61625.99
07:19:28|61625.99
07:19:29|61625.99
07:19:29|61626.
07:19:31|61626.
07:19:32|61626.
07:19:33|61626.
07:19:34|61626.
07:19:34|61626.
07:19:35|61625.99
07:19:37|61625.99
07:19:37|61617.12
07:19:39|61617.11
07:19:39|61617.11
07:19:41|61612.
07:19:42|61612.
07:19:42|61612.
07:19:44|61611.99
07:19:44|61612.
07:19:45|61612.
07:19:47|61611.99
07:19:48|61633.59
07:19:49|61635.98
07:19:50|61635.97
07:19:51|61635.98
07:19:52|61635.98
07:19:53|61635.97
07:19:54|61635.98
07:19:55|61635.98
07:19:56|61635.98
07:19:57|61635.97
07:19:58|61635.97
07:19:59|61635.98
07:20:00|61635.97
07:20:01|61635.98
07:20:03|61635.98
07:20:04|61635.98
07:20:04|61635.98
07:20:05|61635.98
07:20:06|61635.98
07:20:08|61635.97
07:20:08|61635.97
07:20:09|61635.98
07:20:11|61635.98
07:20:11|61635.97
07:20:12|61635.98
07:20:13|61635.97
07:20:14|61635.97
07:20:16|61635.98
07:20:17|61635.98
07:20:17|61635.97
07:20:18|61629.11
07:20:19|61629.1
07:20:21|61634.
07:20:21|61635.59
07:20:22|61636.04
07:20:24|61636.03
07:20:25|61637.98
07:20:26|61638.6
07:20:27|61644.29
07:20:29|61646.78
07:20:30|61647.25
07:20:31|61647.25
07:20:32|61647.26
07:20:33|61647.26
07:20:35|61647.26
07:20:36|61647.26
07:20:37|61647.26
07:20:38|61647.25
07:20:39|61647.26
07:20:40|61647.25
07:20:41|61647.26
07:20:42|61647.26
07:20:43|61647.26
07:20:44|61647.26
07:20:45|61647.25
07:20:46|61647.25
07:20:47|61647.25
07:20:48|61640.68
07:20:50|61640.67
07:20:51|61631.11
07:20:51|61631.1
07:20:52|61631.1
07:20:54|61631.11
07:20:55|61631.11
07:20:55|61631.1
07:20:56|61631.11
07:20:58|61631.1
07:20:59|61631.11
07:21:00|61627.12
07:21:01|61621.1
07:21:02|61621.1
07:21:03|61615.71
07:21:04|61615.7
07:21:05|61615.71
07:21:07|61615.7
07:21:08|61615.71
07:21:08|61615.08
07:21:09|61613.28
07:21:10|61602.62
07:21:11|61601.11
07:21:12|61601.1
07:21:13|61594.18
07:21:14|61594.18
07:21:15|61594.18
07:21:17|61592.59
07:21:17|61591.11
07:21:18|61591.1
07:21:19|61591.11
07:21:21|61586.79
07:21:22|61586.79
07:21:23|61583.39
07:21:24|61590.58
07:21:25|61590.58
07:21:26|61586.73
07:21:27|61586.37
07:21:28|61586.37
07:21:30|61586.36
07:21:30|61586.36
07:21:31|61586.36
07:21:32|61586.37
07:21:34|61586.41
07:21:35|61591.98
07:21:37|61592.6
07:21:38|61597.25
07:21:39|61597.25
07:21:40|61599.99
07:21:40|61600.
07:21:42|61599.99
07:21:43|61599.99
07:21:44|61600.
07:21:45|61600.
07:21:46|61599.99
07:21:47|61599.98
07:21:48|61588.81
07:21:49|61589.1
07:21:51|61586.31
07:21:52|61581.4
07:21:52|61581.4
07:21:53|61581.4
07:21:54|61581.4
07:21:56|61581.39
07:21:57|61581.4
07:21:57|61581.4
07:21:58|61581.38
07:22:00|61581.1
07:22:00|61580.01
07:22:01|61580.
07:22:03|61580.01
07:22:03|61580.01
07:22:05|61583.27
07:22:05|61583.73
07:22:06|61583.73
07:22:08|61583.73
07:22:09|61583.73
07:22:09|61583.72
07:22:10|61587.44
07:22:11|61587.44
07:22:12|61587.43
07:22:13|61587.44
07:22:14|61587.43
07:22:15|61591.02
07:22:16|61594.59
07:22:17|61597.8
07:22:18|61597.8
07:22:20|61597.8
07:22:20|61597.79
07:22:22|61593.58
07:22:22|61593.58
07:22:24|61593.57
07:22:24|61593.58
07:22:26|61593.58
07:22:26|61593.57
07:22:28|61593.57
07:22:29|61593.57
07:22:30|61593.57
07:22:31|61593.57
07:22:31|61593.58
07:22:33|61586.36
07:22:35|61586.33
07:22:36|61586.33
07:22:36|61586.33
07:22:37|61586.33
07:22:39|61587.26
07:22:40|61587.25
07:22:40|61591.98
07:22:42|61591.99
07:22:43|61591.98
07:22:44|61591.98
07:22:45|61591.99
07:22:45|61591.99
07:22:46|61591.99
07:22:48|61591.98
07:22:50|61591.98
07:22:52|61591.98
07:22:52|61591.99
07:22:53|61591.99
07:22:54|61591.99
07:22:56|61591.99
07:22:56|61591.99
07:22:58|61591.98
07:22:58|61591.99
07:22:59|61591.99
07:23:00|61584.09
07:23:01|61584.1
07:23:03|61584.09
07:23:03|61584.1
07:23:05|61584.1
07:23:06|61584.09
07:23:07|61584.1
07:23:08|61584.1
07:23:09|61584.09
07:23:10|61584.1
07:23:11|61584.1
07:23:12|61584.1
07:23:12|61584.09
07:23:14|61595.
07:23:15|61596.91
07:23:16|61597.38
07:23:17|61597.38
07:23:18|61602.24
07:23:19|61593.77
07:23:20|61588.14
07:23:21|61586.96
07:23:22|61586.35
07:23:23|61584.11
07:23:24|61584.11
07:23:26|61584.1
07:23:27|61584.11
07:23:27|61584.1
07:23:28|61584.1
07:23:29|61584.1
07:23:30|61584.11
07:23:32|61584.11
07:23:32|61584.1
07:23:33|61584.11
07:23:35|61584.11
07:23:36|61584.1
07:23:37|61584.11
07:23:38|61584.11
07:23:40|61584.1
07:23:40|61584.11
07:23:42|61584.11
07:23:43|61584.1
07:23:44|61584.1
07:23:44|61584.1
07:23:47|61584.11
07:23:47|61584.1
07:23:49|61584.1
07:23:50|61584.1
07:23:50|61580.01
07:23:52|61580.
07:23:53|61580.01
07:23:54|61580.
07:23:55|61580.01
07:23:56|61580.01
07:23:56|61580.
07:23:58|61580.01
07:23:59|61580.
07:24:00|61580.
07:24:01|61580.01
07:24:02|61580.
07:24:02|61580.
07:24:03|61580.01
07:24:06|61580.
07:24:06|61584.01
07:24:07|61584.01
07:24:08|61560.01
07:24:09|61560.
07:24:11|61560.
07:24:11|61560.
07:24:13|61552.01
07:24:13|61552.01
07:24:14|61552.01
07:24:15|61552.
07:24:17|61552.
07:24:17|61551.11
07:24:18|61550.01
07:24:20|61544.02
07:24:20|61532.01
07:24:21|61530.54
07:24:22|61530.53
07:24:23|61537.99
07:24:24|61537.98
07:24:26|61537.99
07:24:26|61537.98
07:24:27|61537.98
07:24:29|61537.98
07:24:29|61537.99
07:24:30|61543.99
07:24:31|61543.99
07:24:32|61544.
07:24:33|61543.99
07:24:34|61544.
07:24:36|61543.99
07:24:36|61543.99
07:24:38|61543.99
07:24:38|61544.
07:24:39|61543.99
07:24:41|61543.99
07:24:41|61544.
07:24:43|61548.02
07:24:45|61548.02
07:24:46|61548.01
07:24:46|61550.
07:24:48|61549.99
07:24:48|61549.99
07:24:50|61549.95
07:24:51|61549.95
07:24:52|61549.95
07:24:53|61548.02
07:24:53|61548.01
07:24:54|61548.02
07:24:56|61548.02
07:24:57|61548.01
07:24:57|61548.01
07:24:58|61548.02
07:24:59|61548.01
07:25:01|61548.02
07:25:01|61548.01
07:25:03|61549.06
07:25:05|61549.05
07:25:06|61549.05
07:25:06|61538.9
07:25:07|61538.01
07:25:08|61538.01
07:25:10|61538.02
07:25:10|61538.01
07:25:12|61538.02
07:25:12|61538.01
07:25:13|61538.02
07:25:14|61538.01
07:25:15|61538.02
07:25:17|61538.02
07:25:17|61538.02
07:25:19|61536.96
07:25:19|61534.12
07:25:21|61534.12
07:25:23|61549.99
07:25:24|61549.99
07:25:24|61549.99
07:25:25|61549.99
07:25:26|61550.
07:25:27|61542.72
07:25:28|61542.72
07:25:29|61542.72
07:25:30|61542.72
07:25:32|61535.79
07:25:32|61535.78
07:25:33|61535.78
07:25:35|61535.78
07:25:36|61534.77
07:25:38|61534.11
07:25:39|61534.12
07:25:40|61530.54
07:25:40|61530.54
07:25:41|61524.2
07:25:42|61523.24
07:25:44|61522.34
07:25:44|61522.33
07:25:45|61522.33
07:25:47|61522.33
07:25:47|61520.37
07:25:49|61520.
07:25:50|61520.01
07:25:51|61511.11
07:25:51|61511.1
07:25:53|61511.1
07:25:53|61511.11
07:25:55|61511.11
07:25:55|61511.1
07:25:57|61511.11
07:25:58|61511.11
07:25:58|61511.1
07:26:00|61518.22
07:26:01|61525.98
07:26:02|61530.
07:26:03|61530.
07:26:04|61541.09
07:26:05|61545.62
07:26:06|61549.99
07:26:07|61549.99
07:26:08|61550.
07:26:09|61550.
07:26:10|61550.
07:26:11|61550.
07:26:12|61550.
07:26:13|61550.
07:26:14|61550.
07:26:15|61549.99
07:26:16|61550.
07:26:18|61550.
07:26:18|61550.48
07:26:19|61550.49
07:26:20|61553.99
07:26:21|61554.
07:26:23|61553.99
07:26:23|61554.74
07:26:24|61554.74
07:26:26|61555.96
07:26:26|61563.02
07:26:27|61564.
07:26:28|61567.44
07:26:30|61567.45
07:26:31|61567.44
07:26:32|61561.09
07:26:32|61561.09
07:26:33|61561.09
07:26:34|61561.09
07:26:35|61561.08
07:26:37|61563.69
07:26:39|61563.69
07:26:40|61563.69
07:26:41|61563.69
07:26:42|61577.94
07:26:44|61579.99
07:26:46|61579.99
07:26:47|61579.98
07:26:48|61579.98
07:26:48|61579.98
07:26:49|61579.98
07:26:50|61579.99
07:26:51|61579.98
07:26:53|61579.98
07:26:55|61579.99
07:26:55|61579.99
07:26:56|61579.99
07:26:57|61579.99
07:26:58|61572.01
07:26:59|61572.
07:27:01|61578.44
07:27:01|61578.44
07:27:02|61578.44
07:27:03|61579.97
07:27:04|61579.98
07:27:07|61579.99
07:27:07|61578.43
07:27:08|61572.58
07:27:09|61572.59
07:27:10|61569.72
07:27:11|61567.67
07:27:13|61565.72
07:27:13|61563.69
07:27:14|61563.69
07:27:15|61563.69
07:27:16|61561.5
07:27:17|61561.11
07:27:18|61561.1
07:27:19|61561.11
07:27:20|61561.11
07:27:21|61561.11
07:27:23|61561.11
07:27:23|61561.11
07:27:25|61561.1
07:27:25|61561.11
07:27:26|61561.11
07:27:28|61561.1
07:27:28|61561.11
07:27:29|61565.98
07:27:30|61562.12
07:27:31|61562.11
07:27:32|61562.12
07:27:33|61562.11
07:27:34|61562.11
07:27:35|61562.12
07:27:36|61562.11
07:27:37|61551.41
07:27:38|61543.67
07:27:40|61539.93
07:27:42|61539.93
07:27:43|61532.1
07:27:43|61532.11
07:27:45|61535.99
07:27:46|61536.
07:27:48|61537.97
07:27:49|61537.96
07:27:49|61537.97
07:27:50|61537.96
07:27:51|61537.97
07:27:53|61537.96
07:27:53|61537.97
07:27:54|61537.97
07:27:55|61537.96
07:27:56|61537.96
07:27:58|61532.1
07:27:59|61532.11
07:27:59|61532.11
07:28:01|61532.11
07:28:02|61532.1
07:28:03|61532.11
07:28:04|61532.11
07:28:05|61532.1
07:28:06|61532.11
07:28:07|61532.1
07:28:08|61532.1
07:28:09|61532.11
07:28:10|61520.48
07:28:11|61516.02
07:28:12|61515.16
07:28:13|61515.16
07:28:14|61511.1
07:28:15|61510.
07:28:16|61510.01
07:28:17|61503.32
07:28:18|61501.73
07:28:19|61496.61
07:28:20|61496.61
07:28:21|61496.6
07:28:22|61496.61
07:28:23|61496.6
07:28:24|61496.61
07:28:26|61496.61
07:28:26|61491.99
07:28:27|61491.51
07:28:28|61491.51
07:28:29|61492.34
07:28:30|61492.33
07:28:31|61492.34
07:28:32|61494.
07:28:33|61493.99
07:28:34|61496.61
07:28:35|61496.6
07:28:36|61496.6
07:28:37|61494.64
07:28:39|61494.65
07:28:41|61494.65
07:28:41|61494.65
07:28:43|61496.48
07:28:44|61498.21
07:28:46|61498.51
07:28:47|61498.51
07:28:47|61498.51
07:28:48|61498.51
07:28:49|61498.51
07:28:51|61498.51
07:28:52|61498.51
07:28:53|61498.5
07:28:53|61498.5
07:28:54|61494.64
07:28:55|61494.
07:28:56|61491.12
07:28:58|61491.1
07:28:58|61491.11
07:28:59|61491.1
07:29:01|61491.11
07:29:01|61491.11
07:29:03|61491.12
07:29:03|61491.11
07:29:05|61491.12
07:29:06|61491.11
07:29:06|61490.01
07:29:07|61490.
07:29:08|61490.
07:29:09|61489.71
07:29:10|61489.72
07:29:11|61489.72
07:29:12|61489.71
07:29:13|61489.71
07:29:14|61489.72
07:29:16|61489.71
07:29:16|61489.72
07:29:17|61489.71
07:29:19|61489.71
07:29:20|61486.08
07:29:21|61486.09
07:29:22|61486.09
07:29:23|61486.08
07:29:24|61486.08
07:29:25|61486.09
07:29:27|61486.08
07:29:27|61486.08
07:29:28|61486.09
07:29:29|61486.09
07:29:30|61486.08
07:29:32|61486.08
07:29:32|61486.09
07:29:34|61486.08
07:29:34|61486.08
07:29:35|61486.08
07:29:36|61486.09
07:29:37|61486.09
07:29:39|61486.08
07:29:39|61486.09
07:29:40|61486.08
07:29:41|61486.08
07:29:42|61486.09
07:29:43|61486.09
07:29:44|61486.08
07:29:45|61486.08
07:29:46|61486.08
07:29:47|61486.08
07:29:49|61486.09
07:29:49|61486.08
07:29:50|61486.08
07:29:51|61486.09
07:29:52|61486.09
07:29:54|61486.08
07:29:54|61486.09
07:29:56|61486.08
07:29:56|61486.08
07:29:57|61486.07
07:29:59|61486.07
07:30:00|61486.07
07:30:00|61486.07
07:30:02|61486.07
07:30:03|61486.08
07:30:04|61486.07
07:30:06|61486.07
07:30:07|61486.08
07:30:07|61486.07
07:30:08|61480.
07:30:10|61480.
07:30:11|61480.01
07:30:12|61480.
07:30:13|61480.
07:30:14|61480.01
07:30:15|61480.01
07:30:16|61480.
07:30:18|61480.
07:30:19|61480.01
07:30:19|61474.8
07:30:21|61474.8
07:30:23|61472.01
07:30:24|61472.
07:30:24|61472.
07:30:25|61472.
07:30:26|61472.
07:30:28|61450.01
07:30:29|61434.92
07:30:30|61434.92
07:30:31|61440.45
07:30:32|61440.45
07:30:33|61440.46
07:30:35|61440.45
07:30:36|61440.46
07:30:36|61440.45
07:30:37|61440.45
07:30:38|61440.45
07:30:39|61440.45
07:30:41|61440.45
07:30:41|61432.67
07:30:42|61429.07
07:30:43|61422.25
07:30:44|61421.1
07:30:45|61421.1
07:30:46|61421.1
07:30:47|61421.1
07:30:48|61421.1
07:30:49|61421.1
07:30:50|61421.11
07:30:51|61421.11
07:30:52|61431.94
07:30:53|61431.94
07:30:54|61431.94
07:30:55|61431.93
07:30:56|61431.93
07:30:57|61430.06
07:30:58|61430.05
07:31:00|61430.05
07:31:00|61430.06
07:31:01|61430.05
07:31:02|61430.05
07:31:04|61430.06
07:31:05|61430.06
07:31:06|61430.05
07:31:07|61430.05
07:31:08|61431.93
07:31:09|61431.92
07:31:11|61435.93
07:31:12|61435.93
07:31:13|61435.93
07:31:14|61435.93
07:31:15|61435.94
07:31:17|61435.93
07:31:17|61422.48
07:31:18|61422.
07:31:19|61426.66
07:31:21|61427.98
07:31:22|61429.99
07:31:22|61429.99
07:31:24|61432.4
07:31:25|61435.9
07:31:25|61435.92
07:31:26|61435.92
07:31:28|61435.92
07:31:28|61435.93
07:31:30|61435.92
07:31:30|61435.92
07:31:31|61435.93
07:31:32|61435.93
07:31:34|61435.93
07:31:35|61435.93
07:31:36|61455.31
07:31:37|61458.
07:31:38|61468.75
07:31:39|61468.75
07:31:40|61468.75
07:31:41|61472.01
07:31:42|61472.01
07:31:44|61472.
07:31:45|61477.68
07:31:46|61479.98
07:31:46|61472.
07:31:48|61472.
07:31:48|61477.63
07:31:50|61480.01
07:31:51|61480.01
07:31:52|61480.01
07:31:52|61480.01
07:31:53|61480.01
07:31:54|61480.
07:31:56|61478.32
07:31:57|61474.8
07:31:57|61474.8
07:31:59|61474.8
07:32:00|61480.
07:32:00|61480.
07:32:02|61472.02
07:32:03|61472.02
07:32:04|61472.02
07:32:06|61476.82
07:32:06|61476.82
07:32:08|61476.82
07:32:10|61472.01
07:32:10|61464.02
07:32:11|61463.11
07:32:12|61465.78
07:32:13|61467.99
07:32:14|61467.98
07:32:15|61472.01
07:32:16|61472.01
07:32:17|61477.86
07:32:18|61479.07
07:32:19|61486.06
07:32:21|61486.07
07:32:21|61485.79
07:32:22|61485.79
07:32:24|61485.79
07:32:25|61485.78
07:32:26|61480.78
07:32:27|61462.01
07:32:28|61461.11
07:32:30|61461.11
07:32:31|61462.01
07:32:32|61463.99
07:32:32|61465.98
07:32:34|61465.99
07:32:34|61465.98
07:32:35|61465.98
07:32:37|61458.
07:32:38|61447.91
07:32:38|61447.91
07:32:39|61447.91
07:32:40|61447.91
07:32:41|61445.11
07:32:42|61445.12
07:32:43|61445.12
07:32:44|61445.12
07:32:45|61445.12
07:32:47|61445.11
07:32:47|61445.1
07:32:48|61431.11
07:32:50|61431.1
07:32:51|61431.1
07:32:51|61431.1
07:32:52|61431.11
07:32:53|61432.98
07:32:54|61432.98
07:32:55|61432.98
07:32:57|61432.98
07:32:58|61437.99
07:32:59|61440.
07:32:59|61445.
07:33:00|61444.99
07:33:01|61444.99
07:33:03|61444.99
07:33:04|61445.
07:33:05|61444.99
07:33:07|61444.99
07:33:07|61445.
07:33:08|61439.94
07:33:10|61432.99
07:33:10|61433.99
07:33:11|61436.52
07:33:13|61442.63
07:33:13|61442.63
07:33:15|61442.64
07:33:15|61444.87
07:33:17|61444.86
07:33:17|61444.87
07:33:18|61445.11
07:33:19|61445.11
07:33:20|61445.11
07:33:22|61445.11
07:33:23|61445.11
07:33:23|61438.9
07:33:24|61438.89
07:33:25|61438.9
07:33:26|61432.98
07:33:28|61432.97
07:33:29|61432.98
07:33:30|61432.98
07:33:31|61432.97
07:33:32|61430.01
07:33:33|61430.01
07:33:34|61432.
07:33:35|61432.
07:33:36|61431.99
07:33:37|61431.99
07:33:39|61431.99
07:33:39|61431.99
07:33:41|61432.
07:33:42|61432.
07:33:43|61432.
07:33:44|61431.99
07:33:44|61432.
07:33:45|61432.
07:33:46|61431.99
07:33:48|61431.99
07:33:48|61432.
07:33:49|61432.97
07:33:51|61432.97
07:33:51|61432.53
07:33:53|61431.99
07:33:54|61432.
07:33:55|61432.
07:33:56|61432.
07:33:57|61432.
07:33:58|61432.
07:34:00|61432.
07:34:01|61432.98
07:34:01|61435.89
07:34:02|61436.89
07:34:03|61447.91
07:34:04|61456.09
07:34:05|61464.62
07:34:07|61464.61
07:34:09|61462.87
07:34:09|61462.88
07:34:11|61452.
07:34:11|61451.1
07:34:14|61451.11
07:34:15|61451.1
07:34:15|61451.11
07:34:17|61449.21
07:34:18|61449.21
07:34:20|61449.21
07:34:21|61449.22
07:34:22|61449.22
07:34:22|61449.22
07:34:23|61449.22
07:34:24|61449.22
07:34:26|61449.22
07:34:27|61449.21
07:34:28|61449.21
07:34:29|61449.21
07:34:29|61449.21
07:34:30|61449.21
07:34:32|61449.21
07:34:33|61449.21
07:34:34|61449.21
07:34:35|61449.21
07:34:36|61449.21
07:34:37|61449.22
07:34:38|61449.21
07:34:39|61449.22
07:34:40|61449.21
07:34:41|61449.21
07:34:42|61449.21
07:34:43|61449.21
07:34:44|61449.21
07:34:45|61449.21
07:34:46|61449.21
07:34:47|61449.22
07:34:48|61449.21
07:34:50|61449.22
07:34:51|61449.22
07:34:52|61457.53
07:34:53|61464.62
07:34:54|61467.99
07:34:56|61467.99
07:34:56|61452.01
07:34:57|61452.
07:34:59|61452.
07:34:59|61452.
07:35:00|61452.
07:35:01|61452.01
07:35:02|61452.
07:35:04|61451.97
07:35:05|61451.11
07:35:06|61451.11
07:35:08|61451.1
07:35:08|61451.1
07:35:10|61451.11
07:35:11|61451.1
07:35:12|61441.11
07:35:13|61441.1
07:35:14|61441.11
07:35:15|61441.1
07:35:15|61441.1
07:35:16|61451.09
07:35:18|61451.1
07:35:19|61452.01
07:35:20|61461.1
07:35:20|61462.7
07:35:22|61462.71
07:35:23|61456.06
07:35:24|61454.41
07:35:25|61454.41
07:35:26|61454.42
07:35:27|61454.41
07:35:28|61454.42
07:35:29|61454.42
07:35:30|61454.41
07:35:31|61441.38
07:35:32|61436.
07:35:33|61436.01
07:35:34|61436.
07:35:35|61436.01
07:35:36|61436.01
07:35:37|61436.01
07:35:38|61436.
07:35:40|61434.31
07:35:41|61432.
07:35:41|61430.29
07:35:43|61430.29
07:35:43|61430.29
07:35:45|61421.11
07:35:46|61421.11
07:35:47|61421.11
07:35:49|61421.11
07:35:49|61421.11
07:35:51|61428.37
07:35:52|61429.99
07:35:53|61429.99
07:35:54|61430.
07:35:56|61429.99
07:35:56|61423.11
07:35:58|61423.1
07:35:59|61423.1
07:35:59|61423.1
07:36:00|61423.11
07:36:02|61423.11
07:36:02|61423.1
07:36:04|61423.1
07:36:05|61430.28
07:36:05|61430.29
07:36:06|61430.28
07:36:08|61430.29
07:36:08|61430.29
07:36:09|61432.85
07:36:11|61432.85
07:36:12|61432.86
07:36:13|61432.86
07:36:14|61436.
07:36:15|61436.01
07:36:16|61441.1
07:36:17|61441.1
07:36:18|61441.1
07:36:19|61441.1
07:36:20|61441.38
07:36:21|61447.99
07:36:22|61446.64
07:36:23|61438.02
07:36:24|61438.02
07:36:25|61438.02
07:36:26|61430.01
07:36:28|61430.
07:36:29|61421.63
07:36:30|61421.63
07:36:30|61421.62
07:36:31|61421.62
07:36:32|61421.63
07:36:33|61421.63
07:36:35|61421.62
07:36:36|61421.62
07:36:37|61421.11
07:36:38|61421.11
07:36:39|61421.1
07:36:40|61421.11
07:36:41|61420.67
07:36:42|61420.68
07:36:43|61419.32
07:36:44|61415.48
07:36:45|61415.49
07:36:46|61415.48
07:36:48|61415.49
07:36:48|61400.
07:36:50|61398.79
07:36:51|61397.01
07:36:51|61397.
07:36:52|61383.99
07:36:53|61383.99
07:36:55|61383.98
07:36:56|61383.98
07:36:57|61383.99
07:36:58|61383.99
07:37:00|61395.99
07:37:01|61396.
07:37:01|61397.07
07:37:02|61397.07
07:37:03|61397.07
07:37:04|61398.06
07:37:06|61405.99
07:37:06|61405.99
07:37:08|61406.
07:37:09|61406.
07:37:09|61406.
07:37:10|61406.08
07:37:11|61410.28
07:37:13|61415.49
07:37:14|61415.49
07:37:14|61415.49
07:37:15|61430.
07:37:16|61433.33
07:37:17|61447.
07:37:19|61446.99
07:37:19|61450.
07:37:20|61457.3
07:37:22|61461.09
07:37:23|61461.09
07:37:23|61461.1
07:37:24|61469.98
07:37:25|61477.22
07:37:27|61477.38
07:37:28|61477.38
07:37:28|61479.43
07:37:30|61479.42
07:37:30|61479.42
07:37:32|61479.42
07:37:33|61479.43
07:37:35|61479.96
07:37:35|61481.88
07:37:36|61481.89
07:37:38|61481.88
07:37:38|61481.89
07:37:39|61483.84
07:37:40|61483.85
07:37:41|61483.85
07:37:42|61483.85
07:37:44|61485.99
07:37:44|61485.98
07:37:45|61485.99
07:37:46|61485.98
07:37:48|61489.72
07:37:49|61495.67
07:37:50|61495.66
07:37:51|61495.66
07:37:53|61495.67
07:37:54|61495.67
07:37:55|61495.66
07:37:56|61495.67
07:37:57|61495.67
07:37:57|61495.67
07:37:59|61499.07
07:37:59|61499.99
07:38:01|61508.
07:38:01|61510.
07:38:03|61510.01
07:38:04|61518.01
07:38:05|61528.45
07:38:07|61539.19
07:38:07|61529.89
07:38:08|61538.21
07:38:10|61538.21
07:38:10|61540.
07:38:11|61541.1
07:38:13|61541.99
07:38:14|61541.99
07:38:14|61541.99
07:38:16|61536.63
07:38:16|61528.01
07:38:17|61528.
07:38:18|61528.
07:38:20|61528.01
07:38:20|61528.01
07:38:21|61520.26
07:38:23|61520.25
07:38:24|61520.25
07:38:24|61520.26
07:38:26|61520.26
07:38:26|61520.25
07:38:27|61520.26
07:38:28|61510.01
07:38:29|61510.01
07:38:30|61510.
07:38:31|61510.01
07:38:33|61510.
07:38:34|61510.01
07:38:35|61517.25
07:38:36|61521.08
07:38:36|61521.08
07:38:37|61521.08
07:38:38|61521.09
07:38:39|61501.87
07:38:41|61501.88
07:38:41|61501.87
07:38:43|61501.87
07:38:44|61501.87
07:38:45|61501.88
07:38:46|61501.87
07:38:47|61501.87
07:38:48|61501.88
07:38:49|61501.87
07:38:51|61509.62
07:38:52|61512.93
07:38:53|61512.93
07:38:54|61512.93
07:38:55|61512.92
07:38:56|61512.92
07:38:57|61501.88
07:38:58|61501.88
07:38:59|61501.88
07:39:01|61501.88
07:39:02|61501.87
07:39:03|61492.55
07:39:04|61488.14
07:39:05|61488.13
07:39:05|61488.13
07:39:07|61481.11
07:39:07|61481.11
07:39:09|61473.72
07:39:10|61473.72
07:39:11|61467.89
07:39:11|61466.81
07:39:13|61463.99
07:39:14|61463.99
07:39:15|61463.98
07:39:16|61461.78
07:39:16|61461.79
07:39:18|61461.79
07:39:19|61457.3
07:39:20|61444.54
07:39:21|61432.95
07:39:22|61433.07
07:39:23|61437.97
07:39:24|61437.97
07:39:25|61444.94
07:39:26|61444.93
07:39:27|61444.94
07:39:28|61444.93
07:39:29|61444.94
07:39:30|61444.93
07:39:31|61444.93
07:39:32|61444.93
07:39:33|61444.94
07:39:34|61438.99
07:39:35|61439.
07:39:36|61427.48
07:39:37|61427.48
07:39:38|61427.48
07:39:39|61436.
07:39:40|61437.96
07:39:41|61437.97
07:39:42|61437.97
07:39:43|61437.97
07:39:44|61437.96
07:39:45|61437.96
07:39:46|61437.97
07:39:47|61437.97
07:39:48|61437.96
07:39:49|61439.
07:39:50|61439.
07:39:52|61439.59
07:39:53|61439.59
07:39:54|61439.59
07:39:55|61439.59
07:39:56|61439.58
07:39:57|61439.58
07:39:58|61439.59
07:39:59|61439.59
07:40:00|61439.58
07:40:01|61437.97
07:40:02|61437.97
07:40:03|61437.97
07:40:04|61437.96
07:40:05|61437.96
07:40:06|61437.97
07:40:07|61437.96
07:40:09|61437.97
07:40:09|61437.97
07:40:10|61437.96
07:40:11|61437.96
07:40:13|61437.97
07:40:13|61437.96
07:40:14|61437.97
07:40:16|61437.97
07:40:16|61439.92
07:40:17|61446.79
07:40:18|61446.8
07:40:19|61446.79
07:40:20|61450.89
07:40:21|61453.99
07:40:22|61453.99
07:40:24|61456.8
07:40:24|61462.43
07:40:26|61462.44
07:40:27|61456.85
07:40:27|61454.56
07:40:28|61454.56
07:40:29|61454.56
07:40:30|61454.57
07:40:31|61454.57
07:40:32|61454.56
07:40:33|61454.57
07:40:34|61454.56
07:40:35|61445.04
07:40:36|61444.01
07:40:37|61444.01
07:40:39|61444.01
07:40:40|61444.
07:40:41|61444.
07:40:42|61444.
07:40:43|61444.01
07:40:44|61444.01
07:40:45|61444.
07:40:45|61444.
07:40:47|61444.01
07:40:48|61444.01
07:40:48|61444.01
07:40:49|61444.01
07:40:51|61444.01
07:40:52|61444.01
07:40:52|61444.
07:40:54|61444.01
07:40:56|61454.
07:40:57|61457.5
07:40:57|61457.5
07:40:59|61457.5
07:41:00|61463.87
07:41:01|61479.99
07:41:02|61489.99
07:41:03|61489.99
07:41:04|61490.
07:41:05|61490.
07:41:06|61490.
07:41:07|61489.99
07:41:08|61490.
07:41:09|61489.99
07:41:10|61490.
07:41:11|61490.
07:41:12|61489.99
07:41:14|61480.78
07:41:15|61480.79
07:41:15|61480.78
07:41:16|61489.98
07:41:18|61500.18
07:41:19|61500.19
07:41:20|61510.01
07:41:22|61515.84
07:41:22|61515.84
07:41:23|61515.83
07:41:24|61515.84
07:41:25|61515.83
07:41:26|61515.84
07:41:27|61524.68
07:41:28|61528.35
07:41:30|61528.35
07:41:30|61529.99
07:41:31|61530.
07:41:33|61537.69
07:41:33|61537.69
07:41:34|61537.69
07:41:35|61532.06
07:41:36|61530.11
07:41:37|61530.11
07:41:39|61530.11
07:41:39|61530.1
07:41:41|61530.1
07:41:42|61525.4
07:41:43|61530.11
07:41:44|61530.11
07:41:45|61536.73
07:41:46|61536.73
07:41:47|61536.74
07:41:48|61536.73
07:41:49|61536.73
07:41:50|61521.11
07:41:51|61521.1
07:41:52|61521.1
07:41:54|61521.1
07:41:55|61521.1
07:41:56|61521.1
07:41:57|61515.84
07:41:58|61515.83
07:42:00|61515.84
07:42:01|61505.84
07:42:02|61505.84
07:42:02|61505.84
07:42:04|61505.85
07:42:04|61505.85
07:42:05|61505.85
07:42:07|61488.
07:42:08|61497.59
07:42:08|61505.06
07:42:09|61513.04
07:42:11|61515.87
07:42:11|61515.86
07:42:12|61515.86
07:42:13|61512.69
07:42:14|61512.68
07:42:15|61508.49
07:42:17|61508.12
07:42:18|61508.12
07:42:19|61508.12
07:42:20|61508.13
07:42:21|61515.88
07:42:21|61521.1
07:42:22|61521.11
07:42:23|61521.1
07:42:25|61516.01
07:42:25|61508.12
07:42:27|61501.11
07:42:27|61496.84
07:42:28|61496.83
07:42:30|61491.11
07:42:31|61491.11
07:42:32|61491.11
07:42:33|61482.81
07:42:34|61482.81
07:42:35|61482.81
07:42:36|61482.81
07:42:37|61482.8
07:42:38|61482.8
07:42:39|61482.8
07:42:39|61476.29
07:42:41|61474.8
07:42:42|61474.8
07:42:43|61474.81
07:42:43|61474.8
07:42:45|61474.81
07:42:45|61474.81
07:42:47|61474.8
07:42:47|61496.84
07:42:49|61493.72
07:42:50|61493.73
07:42:51|61493.72
07:42:51|61493.72
07:42:52|61493.72
07:42:55|61493.72
07:42:56|61493.72
07:42:56|61493.73
07:42:58|61496.35
07:42:59|61496.35
07:43:00|61500.
07:43:02|61501.47
07:43:03|61503.99
07:43:03|61504.
07:43:04|61503.99
07:43:06|61504.
07:43:08|61503.52
07:43:09|61497.52
07:43:09|61474.81
07:43:11|61485.98
07:43:12|61485.97
07:43:13|61485.97
07:43:14|61485.98
07:43:15|61485.98
07:43:16|61485.98
07:43:16|61484.4
07:43:19|61474.93
07:43:20|61474.93
07:43:21|61468.15
07:43:22|61468.16
07:43:22|61468.15
07:43:23|61468.16
07:43:24|61468.15
07:43:25|61471.32
07:43:27|61474.78
07:43:28|61481.99
07:43:28|61482.
07:43:30|61482.
07:43:31|61481.99
07:43:32|61482.
07:43:33|61481.99
07:43:34|61482.
07:43:35|61483.55
07:43:36|61483.55
07:43:37|61482.12
07:43:38|61482.11
07:43:39|61474.48
07:43:40|61471.3
07:43:41|61471.3
07:43:42|61471.3
07:43:43|61471.3
07:43:44|61471.3
07:43:45|61471.3
07:43:46|61475.78
07:43:47|61475.79
07:43:48|61475.78
07:43:49|61471.22
07:43:50|61468.77
07:43:51|61468.77
07:43:52|61468.77
07:43:53|61475.46
07:43:54|61475.46
07:43:56|61475.45
07:43:57|61475.46
07:43:58|61475.45
07:43:59|61475.45
07:44:00|61468.77
07:44:01|61468.76
07:44:02|61468.77
07:44:04|61468.76
07:44:05|61466.4
07:44:06|61456.95
07:44:06|61450.01
07:44:08|61450.
07:44:08|61442.73
07:44:10|61442.72
07:44:11|61442.72
07:44:11|61440.01
07:44:13|61432.23
07:44:14|61432.23
07:44:15|61432.24
07:44:16|61426.01
07:44:17|61425.01
07:44:18|61416.81
07:44:19|61416.82
07:44:20|61416.82
07:44:21|61416.82
07:44:22|61415.18
07:44:23|61401.9
07:44:25|61394.01
07:44:26|61394.02
07:44:27|61405.21
07:44:28|61405.2
07:44:29|61409.16
07:44:30|61409.17
07:44:31|61409.16
07:44:31|61413.99
07:44:33|61413.98
07:44:34|61417.89
07:44:35|61419.98
07:44:36|61419.97
07:44:37|61419.98
07:44:38|61419.97
07:44:38|61419.97
07:44:40|61419.97
07:44:41|61409.43
07:44:42|61409.44
07:44:43|61409.43
07:44:44|61409.43
07:44:44|61409.44
07:44:46|61409.44
07:44:47|61409.44
07:44:48|61409.44
07:44:49|61409.43
07:44:50|61409.44
07:44:50|61409.43
07:44:51|61409.43
07:44:53|61409.44
07:44:54|61413.49
07:45:00|61422.39
07:45:01|61427.77
07:45:02|61433.84
07:45:02|61433.84
07:45:03|61433.84
07:45:06|61444.96
07:45:06|61444.96
07:45:07|61449.98
07:45:09|61451.24
07:45:09|61451.24
07:45:10|61451.24
07:45:11|61457.5
07:45:12|61457.5
07:45:14|61464.62
07:45:14|61470.
07:45:15|61469.99
07:45:16|61473.81
07:45:17|61473.82
07:45:19|61473.82
07:45:19|61473.81
07:45:21|61473.82
07:45:21|61473.82
07:45:22|61473.81
07:45:23|61483.19
07:45:24|61488.74
07:45:25|61491.97
07:45:26|61496.49
07:45:27|61499.99
07:45:28|61508.03
07:45:29|61512.66
07:45:30|61512.67
07:45:31|61512.67
07:45:32|61512.66
07:45:33|61512.66
07:45:34|61512.66
07:45:36|61514.34
07:45:36|61508.75
07:45:37|61502.69
07:45:38|61502.68
07:45:39|61502.68
07:45:40|61502.68
07:45:41|61490.63
07:45:42|61490.63
07:45:43|61492.29
07:45:44|61500.1
07:45:45|61496.01
07:45:46|61496.
07:45:47|61487.58
07:45:48|61487.58
07:45:49|61487.58
07:45:50|61487.58
07:45:51|61482.
07:45:52|61482.
07:45:53|61481.79
07:45:54|61478.01
07:45:56|61471.11
07:45:57|61464.01
07:45:59|61464.
07:46:00|61464.01
07:46:01|61466.3
07:46:02|61466.3
07:46:04|61456.12
07:46:05|61450.02
07:46:05|61450.01
07:46:07|61440.09
07:46:08|61440.1
07:46:08|61440.1
07:46:10|61443.99
07:46:10|61451.08
07:46:12|61451.08
07:46:12|61443.99
07:46:13|61421.94
07:46:15|61421.94
07:46:15|61425.99
07:46:16|61431.09
07:46:19|61431.1
07:46:19|61431.1
07:46:20|61434.66
07:46:21|61437.46
07:46:22|61440.29
07:46:23|61440.29
07:46:24|61444.11
07:46:25|61447.05
07:46:26|61451.1
07:46:28|61451.09
07:46:28|61451.58
07:46:29|61464.
07:46:30|61476.47
07:46:31|61481.09
07:46:32|61481.1
07:46:33|61481.1
07:46:34|61486.
07:46:35|61486.
07:46:36|61486.01
07:46:38|61486.
07:46:38|61486.01
07:46:40|61486.
07:46:41|61486.
07:46:42|61486.
07:46:43|61486.
07:46:44|61486.
07:46:45|61497.41
07:46:46|61497.68
07:46:47|61497.68
07:46:48|61497.67
07:46:49|61497.67
07:46:50|61497.68
07:46:51|61497.68
07:46:52|61499.99
07:46:53|61500.
07:46:54|61499.99
07:46:55|61500.
07:46:56|61500.
07:46:58|61500.02
07:46:58|61509.98
07:47:00|61512.66
07:47:00|61517.98
07:47:02|61517.98
07:47:02|61517.99
07:47:04|61517.98
07:47:05|61517.99
07:47:06|61517.99
07:47:07|61517.99
07:47:09|61517.98
07:47:10|61524.98
07:47:10|61526.11
07:47:12|61523.48
07:47:13|61540.87
07:47:13|61540.87
07:47:14|61540.88
07:47:16|61540.88
07:47:16|61540.87
07:47:18|61550.
07:47:18|61549.99
07:47:20|61550.04
07:47:20|61550.66
07:47:21|61546.
07:47:23|61546.01
07:47:24|61546.01
07:47:25|61546.01
07:47:27|61544.56
07:47:27|61544.57
07:47:28|61544.57
07:47:29|61544.56
07:47:31|61544.57
07:47:31|61544.57
07:47:32|61547.38
07:47:34|61548.
07:47:35|61556.
07:47:35|61556.
07:47:37|61555.99
07:47:38|61565.83
07:47:38|61568.67
07:47:39|61571.1
07:47:40|61574.1
07:47:41|61574.1
07:47:42|61574.11
07:47:43|61574.11
07:47:44|61578.93
07:47:46|61578.94
07:47:47|61568.78
07:47:48|61568.79
07:47:49|61568.78
07:47:50|61568.78
07:47:51|61563.86
07:47:52|61563.86
07:47:53|61561.79
07:47:54|61556.01
07:47:55|61567.72
07:47:56|61571.09
07:47:57|61574.09
07:47:58|61574.1
07:47:59|61574.09
07:48:01|61574.09
07:48:01|61574.1
07:48:03|61574.09
07:48:04|61574.1
07:48:04|61573.98
07:48:06|61573.99
07:48:07|61573.99
07:48:08|61578.93
07:48:09|61578.93
07:48:10|61570.93
07:48:11|61559.54
07:48:12|61557.62
07:48:13|61568.79
07:48:14|61570.92
07:48:15|61570.91
07:48:16|61570.92
07:48:17|61570.92
07:48:18|61570.91
07:48:19|61570.91
07:48:20|61570.91
07:48:21|61570.91
07:48:22|61570.92
07:48:23|61570.91
07:48:24|61570.91
07:48:25|61570.01
07:48:26|61570.01
07:48:27|61567.12
07:48:28|61564.63
07:48:29|61564.64
07:48:30|61569.81
07:48:31|61569.81
07:48:32|61569.81
07:48:33|61569.81
07:48:34|61569.81
07:48:35|61569.81
07:48:36|61569.81
07:48:38|61569.81
07:48:38|61568.1
07:48:39|61568.1
07:48:40|61568.11
07:48:41|61568.05
07:48:42|61568.05
07:48:43|61559.66
07:48:44|61551.1
07:48:45|61546.67
07:48:46|61546.
07:48:47|61546.01
07:48:48|61546.
07:48:49|61540.55
07:48:50|61540.55
07:48:51|61540.54
07:48:52|61540.55
07:48:54|61540.55
07:48:54|61540.55
07:48:55|61528.24
07:48:56|61528.24
07:48:57|61528.23
07:48:58|61528.23
07:49:00|61525.01
07:49:01|61511.1
07:49:02|61510.
07:49:03|61517.99
07:49:04|61519.38
07:49:06|61519.37
07:49:07|61519.38
07:49:08|61519.38
07:49:09|61519.37
07:49:10|61519.38
07:49:10|61518.1
07:49:11|61522.82
07:49:12|61528.
07:49:14|61527.99
07:49:15|61531.98
07:49:15|61531.98
07:49:18|61531.99
07:49:18|61531.98
07:49:20|61531.99
07:49:21|61535.39
07:49:21|61535.4
07:49:22|61535.4
07:49:23|61535.4
07:49:25|61535.4
07:49:25|61535.57
07:49:26|61539.09
07:49:27|61539.09
07:49:28|61539.09
07:49:29|61539.1
07:49:30|61539.09
07:49:32|61546.
07:49:32|61558.45
07:49:33|61558.45
07:49:34|61558.45
07:49:36|61560.
07:49:36|61559.99
07:49:37|61559.99
07:49:39|61559.99
07:49:40|61559.99
07:49:40|61559.99
07:49:42|61559.99
07:49:42|61568.04
07:49:43|61581.09
07:49:44|61584.1
07:49:45|61590.8
07:49:47|61591.1
07:49:47|61588.86
07:49:48|61585.02
07:49:49|61585.01
07:49:52|61578.01
07:49:52|61578.
07:49:53|61578.
07:49:54|61578.01
07:49:56|61578.01
07:49:56|61566.
07:49:57|61566.
07:49:58|61561.13
07:50:00|61546.55
07:50:01|61537.36
07:50:03|61536.89
07:50:04|61536.89
07:50:04|61545.99
07:50:06|61551.1
07:50:07|61560.99
07:50:08|61550.01
07:50:10|61550.01
07:50:11|61543.4
07:50:12|61542.01
07:50:13|61542.01
07:50:14|61542.
07:50:15|61542.
07:50:16|61541.1
07:50:17|61527.2
07:50:18|61517.97
07:50:19|61522.18
07:50:20|61527.47
07:50:21|61527.48
07:50:22|61527.47
07:50:23|61527.48
07:50:25|61527.48
07:50:26|61518.01
07:50:27|61518.01
07:50:28|61518.01
07:50:29|61518.
07:50:30|61518.
07:50:31|61516.73
07:50:32|61506.
07:50:33|61506.01
07:50:34|61506.01
07:50:36|61506.01
07:50:37|61483.6
07:50:38|61480.01
07:50:39|61480.01
07:50:40|61480.01
07:50:40|61480.01
07:50:41|61471.1
07:50:42|61471.1
07:50:43|61471.1
07:50:45|61471.11
07:50:45|61471.1
07:50:47|61471.1
07:50:47|61471.11
07:50:49|61471.11
07:50:50|61477.99
07:50:50|61478.
07:50:51|61477.99
07:50:52|61478.
07:50:53|61478.
07:50:54|61477.99
07:50:55|61477.99
07:50:56|61461.02
07:50:57|61461.02
07:50:58|61461.01
07:50:59|61461.02
07:51:00|61461.02
07:51:02|61468.
07:51:02|61474.
07:51:03|61474.
07:51:05|61474.
07:51:06|61474.
07:51:06|61473.99
07:51:08|61474.
07:51:09|61473.99
07:51:10|61476.
07:51:11|61476.7
07:51:12|61469.54
07:51:13|61465.9
07:51:14|61465.91
07:51:15|61465.91
07:51:17|61465.9
07:51:18|61465.91
07:51:18|61465.91
07:51:19|61465.91
07:51:20|61465.91
07:51:21|61465.91
07:51:23|61465.9
07:51:25|61465.9
07:51:25|61465.9
07:51:26|61465.9
07:51:28|61465.9
07:51:28|61465.91
07:51:30|61465.91
07:51:30|61465.9
07:51:32|61451.9
07:51:33|61451.9
07:51:34|61451.9
07:51:35|61451.9
07:51:36|61451.9
07:51:37|61451.89
07:51:38|61451.89
07:51:39|61451.9
07:51:40|61456.54
07:51:41|61464.26
07:51:42|61464.26
07:51:43|61464.27
07:51:44|61464.27
07:51:45|61464.27
07:51:46|61464.27
07:51:47|61464.26
07:51:49|61464.27
07:51:49|61464.27
07:51:51|61464.26
07:51:52|61454.62
07:51:53|61453.64
07:51:55|61453.63
07:51:56|61441.32
07:51:56|61441.11
07:51:58|61441.1
07:51:58|61441.1
07:51:59|61449.77
07:52:00|61450.
07:52:01|61449.99
07:52:02|61440.02
07:52:03|61434.58
07:52:05|61432.02
07:52:06|61432.02
07:52:06|61432.02
07:52:09|61432.02
07:52:09|61432.01
07:52:11|61432.01
07:52:11|61432.01
07:52:13|61422.05
07:52:13|61422.05
07:52:14|61422.05
07:52:16|61427.28
07:52:17|61427.28
07:52:17|61427.27
07:52:19|61427.28
07:52:20|61432.84
07:52:21|61437.99
07:52:21|61437.98
07:52:23|61437.99
07:52:25|61437.99
07:52:26|61437.98
07:52:26|61429.72
07:52:28|61429.73
07:52:28|61429.73
07:52:30|61429.72
07:52:31|61429.72
07:52:33|61409.94
07:52:34|61406.01
07:52:35|61401.79
07:52:37|61407.99
07:52:37|61408.
07:52:38|61407.99
07:52:40|61408.
07:52:40|61408.
07:52:41|61407.99
07:52:42|61407.99
07:52:44|61407.99
07:52:45|61408.
07:52:46|61407.99
07:52:47|61408.
07:52:48|61407.99
07:52:49|61407.99
07:52:50|61408.
07:52:51|61409.94
07:52:52|61409.94
07:52:53|61415.99
07:52:54|61416.
07:52:55|61415.99
07:52:56|61425.88
07:52:57|61425.88
07:52:58|61439.99
07:52:59|61439.99
07:53:00|61443.83
07:53:02|61443.83
07:53:03|61443.83
07:53:03|61444.9
07:53:04|61448.26
07:53:05|61448.94
07:53:06|61444.89
07:53:08|61454.01
07:53:09|61459.87
07:53:10|61459.88
07:53:11|61459.87
07:53:12|61454.12
07:53:13|61450.73
07:53:13|61450.74
07:53:15|61463.28
07:53:15|61463.27
07:53:17|61463.28
07:53:18|61477.82
07:53:18|61478.
07:53:20|61477.99
07:53:20|61477.99
07:53:21|61477.99
07:53:22|61477.99
07:53:24|61477.99
07:53:26|61479.08
07:53:26|61485.78
07:53:27|61487.39
07:53:28|61491.09
07:53:30|61498.14
07:53:31|61498.13
07:53:31|61501.09
07:53:33|61505.99
07:53:34|61511.98
07:53:34|61511.98
07:53:35|61517.86
07:53:36|61534.33
07:53:38|61527.48
07:53:39|61535.23
07:53:40|61533.31
07:53:42|61524.01
07:53:42|61524.
07:53:44|61524.01
07:53:44|61524.
07:53:46|61524.01
07:53:47|61524.
07:53:48|61524.
07:53:48|61528.15
07:53:50|61528.14
07:53:51|61528.14
07:53:52|61524.12
07:53:54|61528.14
07:53:54|61528.14
07:53:56|61535.34
07:53:57|61535.34
07:53:58|61534.12
07:53:59|61534.12
07:53:59|61534.13
07:54:00|61534.12
07:54:01|61534.13
07:54:02|61525.01
07:54:03|61518.23
07:54:04|61518.24
07:54:05|61518.23
07:54:06|61512.72
07:54:08|61512.72
07:54:08|61513.92
07:54:10|61513.91
07:54:11|61513.92
07:54:11|61517.93
07:54:13|61517.93
07:54:14|61518.88
07:54:15|61529.54
07:54:16|61529.54
07:54:16|61529.54
07:54:18|61529.55
07:54:19|61540.
07:54:19|61545.49
07:54:21|61549.2
07:54:22|61549.2
07:54:23|61549.2
07:54:25|61549.07
07:54:26|61549.07
07:54:28|61543.89
07:54:28|61543.9
07:54:31|61543.89
07:54:32|61540.7
07:54:32|61532.
07:54:33|61532.01
07:54:35|61532.
07:54:36|61532.01
07:54:37|61532.
07:54:37|61532.
07:54:39|61532.
07:54:40|61532.
07:54:41|61532.
07:54:42|61532.01
07:54:42|61532.01
07:54:44|61543.94
07:54:45|61551.99
07:54:46|61553.89
07:54:47|61553.9
07:54:48|61553.89
07:54:49|61553.9
07:54:50|61553.9
07:54:51|61545.6
07:54:52|61545.59
07:54:53|61545.59
07:54:54|61545.59
07:54:56|61545.59
07:54:57|61537.64
07:54:58|61533.29
07:54:59|61533.29
07:55:00|61533.29
07:55:01|61533.29
07:55:02|61533.29
07:55:04|61545.2
07:55:04|61545.21
07:55:05|61545.21
07:55:06|61545.2
07:55:07|61545.2
07:55:08|61545.2
07:55:09|61545.58
07:55:11|61545.58
07:55:11|61545.58
07:55:12|61545.58
07:55:13|61545.58
07:55:15|61545.58
07:55:15|61545.58
07:55:16|61532.
07:55:18|61532.01
07:55:19|61532.
07:55:19|61532.
07:55:21|61518.76
07:55:21|61518.76
07:55:22|61518.77
07:55:24|61518.77
07:55:25|61518.77
07:55:25|61518.76
07:55:27|61506.52
07:55:29|61505.67
07:55:29|61505.66
07:55:31|61500.
07:55:32|61500.
07:55:33|61500.
07:55:34|61500.
07:55:35|61500.
07:55:36|61484.42
07:55:37|61484.42
07:55:38|61484.43
07:55:39|61484.43
07:55:40|61484.42
07:55:42|61478.17
07:55:42|61478.16
07:55:43|61478.17
07:55:44|61478.17
07:55:45|61465.01
07:55:46|61462.
07:55:47|61462.01
07:55:49|61462.01
07:55:51|61462.01
07:55:51|61462.01
07:55:52|61471.43
07:55:53|61474.48
07:55:54|61476.05
07:55:55|61484.
07:55:56|61483.99
07:55:57|61483.99
07:55:58|61484.
07:56:00|61484.
07:56:01|61484.
07:56:01|61484.
07:56:02|61483.99
07:56:03|61484.
07:56:04|61484.
07:56:05|61484.
07:56:06|61472.91
07:56:07|61472.09
07:56:08|61472.09
07:56:09|61472.09
07:56:10|61472.09
07:56:11|61483.87
07:56:13|61483.88
07:56:14|61491.09
07:56:14|61491.09
07:56:16|61491.09
07:56:16|61491.09
07:56:17|61491.09
07:56:19|61491.1
07:56:19|61491.09
07:56:20|61491.1
07:56:21|61491.1
07:56:22|61491.1
07:56:23|61491.09
07:56:24|61491.57
07:56:26|61491.56
07:56:26|61499.36
07:56:27|61509.6
07:56:29|61509.61
07:56:31|61509.61
07:56:32|61472.01
07:56:33|61492.66
07:56:34|61489.39
07:56:34|61491.09
07:56:36|61491.09
07:56:37|61480.97
07:56:38|61480.1
07:56:39|61480.1
07:56:40|61480.09
07:56:41|61480.09
07:56:42|61480.09
07:56:43|61480.1
07:56:44|61480.09
07:56:45|61480.08
07:56:46|61469.13
07:56:47|61469.13
07:56:48|61469.13
07:56:49|61469.13
07:56:50|61469.14
07:56:51|61469.14
07:56:52|61469.13
07:56:53|61469.13
07:56:54|61480.97
07:56:55|61483.52
07:56:56|61483.87
07:56:57|61483.87
07:56:58|61483.87
07:56:59|61483.87
07:57:00|61483.88
07:57:01|61483.87
07:57:02|61483.87
07:57:04|61483.87
07:57:04|61483.87
07:57:05|61483.87
07:57:07|61474.
07:57:08|61474.01
07:57:08|61474.01
07:57:10|61474.
07:57:10|61474.01
07:57:11|61474.
07:57:13|61474.
07:57:13|61466.87
07:57:14|61466.87
07:57:15|61466.88
07:57:16|61466.88
07:57:17|61466.85
07:57:18|61466.55
07:57:19|61462.36
07:57:20|61461.11
07:57:21|61461.11
07:57:22|61459.87
07:57:23|61459.87
07:57:24|61459.87
07:57:26|61459.87
07:57:26|61434.17
07:57:28|61434.17
07:57:29|61447.79
07:57:30|61449.58
07:57:31|61443.27
07:57:32|61441.38
07:57:33|61441.39
07:57:34|61441.38
07:57:36|61441.38
07:57:37|61441.39
07:57:37|61441.38
07:57:38|61441.39
07:57:40|61441.39
07:57:40|61441.39
07:57:41|61437.31
07:57:43|61437.31
07:57:43|61437.31
07:57:44|61437.31
07:57:46|61437.31
07:57:46|61437.3
07:57:48|61437.31
07:57:48|61437.31
07:57:49|61437.31
07:57:50|61441.34
07:57:52|61441.38
07:57:53|61441.51
07:57:54|61441.51
07:57:55|61444.36
07:57:56|61444.37
07:57:57|61449.41
07:57:58|61449.4
07:57:59|61449.41
07:58:00|61449.4
07:58:02|61449.41
07:58:03|61449.41
07:58:04|61458.61
07:58:04|61458.61
07:58:06|61458.6
07:58:06|61446.03
07:58:07|61446.03
07:58:09|61437.31
07:58:10|61437.31
07:58:11|61437.31
07:58:12|61445.36
07:58:13|61445.35
07:58:14|61445.36
07:58:15|61445.36
07:58:16|61445.35
07:58:17|61445.35
07:58:18|61445.36
07:58:18|61447.97
07:58:20|61447.97
07:58:20|61447.97
07:58:21|61447.98
07:58:22|61447.97
07:58:24|61447.97
07:58:25|61447.97
07:58:26|61447.97
07:58:27|61458.79
07:58:28|61458.8
07:58:28|61455.31
07:58:30|61455.3
07:58:31|61455.3
07:58:32|61455.31
07:58:32|61455.3
07:58:34|61445.45
07:58:35|61445.35
07:58:36|61438.57
07:58:37|61448.1
07:58:38|61450.
07:58:39|61450.
07:58:41|61449.99
07:58:41|61450.
07:58:43|61450.
07:58:44|61450.
07:58:44|61450.
07:58:46|61421.97
07:58:47|61421.92
07:58:48|61427.99
07:58:48|61428.
07:58:50|61428.
07:58:51|61427.99
07:58:52|61431.61
07:58:53|61431.6
07:58:54|61433.99
07:58:55|61434.
07:58:57|61433.99
07:58:57|61435.92
07:58:58|61453.16
07:58:59|61453.16
07:59:00|61453.15
07:59:02|61453.16
07:59:02|61450.
07:59:03|61449.99
07:59:04|61449.99
07:59:05|61450.
07:59:07|61445.46
07:59:08|61441.1
07:59:10|61440.86
07:59:10|61435.23
07:59:11|61435.1
07:59:12|61435.11
07:59:13|61435.1
07:59:15|61435.1
07:59:15|61435.1
07:59:16|61431.1
07:59:17|61431.11
07:59:18|61429.13
07:59:19|61429.12
07:59:21|61429.12
07:59:21|61427.53
07:59:23|61427.53
07:59:23|61427.53
07:59:24|61427.52
07:59:25|61427.52
07:59:27|61427.53
07:59:27|61427.53
07:59:28|61427.53
07:59:30|61427.53
07:59:31|61426.06
07:59:32|61426.05
07:59:33|61426.06
07:59:35|61426.06
07:59:36|61426.05
07:59:36|61426.05
07:59:38|61426.05
07:59:39|61426.06
07:59:40|61426.05
07:59:42|61419.47
07:59:43|61419.46
07:59:43|61419.47
07:59:44|61422.
07:59:46|61424.
07:59:47|61424.
07:59:47|61424.
07:59:48|61423.99
07:59:50|61424.
07:59:51|61423.99
07:59:51|61424.
07:59:53|61424.
07:59:53|61424.
07:59:55|61424.
07:59:55|61423.99
07:59:57|61423.99
07:59:57|61423.99
07:59:59|61427.58
07:59:59|61429.11
08:00:01|61445.46
08:00:02|61438.15
08:00:03|61425.35
08:00:04|61416.03
08:00:05|61402.08
08:00:06|61402.09
08:00:07|61402.09
08:00:09|61406.
08:00:10|61412.04
08:00:10|61431.09
08:00:11|61428.51
08:00:12|61428.5
08:00:13|61434.79
08:00:15|61434.78
08:00:15|61434.78
08:00:16|61434.79
08:00:17|61434.78
08:00:18|61434.79
08:00:19|61434.79
08:00:20|61434.79
08:00:21|61434.79
08:00:22|61434.79
08:00:23|61434.79
08:00:24|61434.79
08:00:25|61434.78
08:00:26|61434.79
08:00:27|61434.78
08:00:28|61414.07
08:00:29|61414.08
08:00:30|61410.44
08:00:32|61404.07
08:00:34|61404.08
08:00:35|61404.08
08:00:36|61399.59
08:00:36|61399.59
08:00:38|61392.68
08:00:39|61389.
08:00:40|61383.69
08:00:41|61383.7
08:00:42|61383.69
08:00:43|61383.7
08:00:44|61383.7
08:00:45|61383.7
08:00:46|61383.69
08:00:47|61383.7
08:00:48|61383.7
08:00:50|61383.7
08:00:51|61383.7
08:00:52|61383.69
08:00:52|61383.7
08:00:54|61399.99
08:00:54|61399.99
08:00:55|61400.
08:00:57|61399.99
08:00:58|61400.
08:00:59|61399.99
08:00:59|61400.
08:01:00|61400.
08:01:01|61408.24
08:01:03|61408.25
08:01:03|61408.25
08:01:05|61408.25
08:01:05|61408.25
08:01:07|61408.24
08:01:08|61408.25
08:01:08|61408.25
08:01:09|61408.24
08:01:10|61408.25
08:01:11|61414.02
08:01:12|61414.02
08:01:13|61414.02
08:01:14|61414.01
08:01:15|61414.02
08:01:17|61414.01
08:01:18|61414.01
08:01:18|61414.01
08:01:19|61414.01
08:01:21|61414.01
08:01:22|61419.99
08:01:22|61420.
08:01:24|61419.99
08:01:24|61420.
08:01:25|61423.07
08:01:26|61429.99
08:01:27|61430.
08:01:29|61430.
08:01:29|61439.99
08:01:30|61439.99
08:01:32|61439.99
08:01:34|61439.99
08:01:35|61440.
08:01:36|61424.41
08:01:36|61424.41
08:01:38|61419.28
08:01:39|61419.28
08:01:40|61419.29
08:01:41|61419.29
08:01:42|61419.28
08:01:43|61419.29
08:01:44|61419.28
08:01:45|61419.28
08:01:46|61419.28
08:01:47|61419.28
08:01:48|61419.29
08:01:50|61419.29
08:01:50|61419.29
08:01:52|61428.48
08:01:52|61428.48
08:01:53|61428.49
08:01:55|61428.48
08:01:56|61428.48
08:01:56|61428.48
08:01:58|61428.48
08:01:59|61428.49
08:02:00|61428.49
08:02:01|61428.49
08:02:02|61428.48
08:02:03|61428.49
08:02:04|61428.48
08:02:05|61419.29
08:02:06|61419.29
08:02:07|61419.29
08:02:08|61406.78
08:02:09|61406.78
08:02:11|61406.78
08:02:11|61406.78
08:02:12|61414.5
08:02:13|61421.81
08:02:14|61426.
08:02:16|61429.99
08:02:16|61430.
08:02:17|61430.
08:02:18|61430.
08:02:19|61430.
08:02:20|61434.79
08:02:21|61441.09
08:02:22|61441.1
08:02:23|61441.1
08:02:25|61441.09
08:02:25|61441.1
08:02:26|61441.09
08:02:27|61441.1
08:02:28|61441.1
08:02:30|61441.1
08:02:30|61441.09
08:02:31|61441.1
08:02:33|61422.71
08:02:34|61421.82
08:02:35|61421.82
08:02:36|61421.81
08:02:38|61421.81
08:02:39|61421.81
08:02:40|61421.82
08:02:41|61421.81
08:02:43|61421.81
08:02:44|61421.81
08:02:45|61421.81
08:02:46|61421.82
08:02:46|61421.81
08:02:48|61421.81
08:02:49|61421.81
08:02:50|61421.82
08:02:50|61421.81
08:02:52|61421.81
08:02:53|61421.81
08:02:54|61421.81
08:02:54|61421.82
08:02:55|61421.81
08:02:57|61421.81
08:02:58|61421.81
08:02:59|61421.81
08:02:59|61421.82
08:03:00|61421.82
08:03:01|61421.82
08:03:03|61421.81
08:03:04|61421.81
08:03:04|61421.81
08:03:06|61421.81
08:03:07|61421.81
08:03:08|61421.82
08:03:09|61421.81
08:03:10|61428.45
08:03:11|61430.
08:03:12|61430.
08:03:14|61436.82
08:03:14|61428.52
08:03:16|61424.93
08:03:16|61421.82
08:03:18|61421.81
08:03:18|61421.82
08:03:19|61421.81
08:03:21|61421.81
08:03:22|61419.29
08:03:23|61408.47
08:03:24|61408.46
08:03:24|61408.47
08:03:25|61408.47
08:03:27|61408.47
08:03:27|61408.46
08:03:29|61408.46
08:03:30|61408.47
08:03:31|61408.46
08:03:31|61408.47
08:03:32|61408.47
08:03:34|61408.46
08:03:35|61408.46
08:03:37|61408.47
08:03:38|61408.47
08:03:39|61408.46
08:03:40|61408.46
08:03:41|61408.46
08:03:42|61408.47
08:03:43|61408.4
08:03:44|61408.4
08:03:45|61408.4
08:03:46|61408.4
08:03:47|61408.41
08:03:48|61405.39
08:03:49|61405.4
08:03:50|61405.39
08:03:51|61405.39
08:03:52|61405.39
08:03:53|61405.39
08:03:55|61405.4
08:03:56|61406.59
08:03:57|61406.58
08:03:58|61406.59
08:03:58|61406.59
08:04:00|61406.59
08:04:01|61406.59
08:04:02|61406.59
08:04:03|61406.58
08:04:04|61406.58
08:04:06|61406.59
08:04:06|61406.59
08:04:07|61406.55
08:04:08|61402.74
08:04:09|61402.74
08:04:10|61402.74
08:04:12|61402.75
08:04:12|61402.74
08:04:13|61402.75
08:04:15|61402.75
08:04:15|61402.75
08:04:17|61402.74
08:04:18|61402.75
08:04:19|61402.75
08:04:19|61402.75
08:04:21|61402.75
08:04:21|61402.74
08:04:22|61402.74
08:04:23|61402.74
08:04:24|61402.74
08:04:26|61402.75
08:04:26|61392.87
08:04:27|61391.07
08:04:28|61391.06
08:04:29|61391.06
08:04:30|61391.07
08:04:31|61391.06
08:04:32|61391.06
08:04:33|61391.07
08:04:35|61406.86
08:04:37|61406.87
08:04:38|61406.87
08:04:39|61406.86
08:04:40|61427.78
08:04:40|61427.84
08:04:42|61427.84
08:04:42|61427.84
08:04:43|61427.85
08:04:46|61427.84
08:04:47|61427.84
08:04:47|61427.84
08:04:49|61430.
08:04:49|61435.64
08:04:50|61435.63
08:04:51|61435.63
08:04:52|61435.63
08:04:54|61435.63
08:04:54|61435.63
08:04:55|61435.63
08:04:56|61435.64
08:04:57|61435.64
08:04:58|61435.63
08:04:59|61435.63
08:05:01|61444.37
08:05:01|61447.88
08:05:03|61447.87
08:05:05|61447.87
08:05:06|61447.87
08:05:06|61447.87
08:05:07|61447.88
08:05:08|61447.87
08:05:09|61447.88
08:05:11|61447.88
08:05:11|61447.87
08:05:12|61447.87
08:05:14|61447.87
08:05:15|61447.88
08:05:15|61447.88
08:05:16|61447.88
08:05:17|61447.87
08:05:19|61447.87
08:05:20|61447.87
08:05:20|61447.88
08:05:22|61447.88
08:05:23|61447.88
08:05:24|61447.88
08:05:24|61451.1
08:05:26|61467.12
08:05:27|61467.13
08:05:28|61467.13
08:05:30|61467.13
08:05:30|61467.13
08:05:32|61467.12
08:05:32|61467.13
08:05:33|61467.13
08:05:34|61467.13
08:05:35|61467.12
08:05:36|61467.12
08:05:37|61467.13
08:05:38|61467.12
08:05:40|61467.13
08:05:40|61467.12
08:05:41|61467.12
08:05:42|61461.09
08:05:44|61461.1
08:05:45|61461.1
08:05:45|61461.09
08:05:47|61461.09
08:05:47|61461.1
08:05:49|61461.1
08:05:49|61461.1
08:05:51|61461.1
08:05:52|61461.1
08:05:53|61461.09
08:05:54|61461.1
08:05:55|61461.09
08:05:56|61461.09
08:05:57|61461.1
08:05:58|61461.1
08:06:00|61461.1
08:06:01|61470.
08:06:02|61469.99
08:06:03|61469.99
08:06:04|61470.
08:06:05|61470.
08:06:06|61470.
08:06:08|61469.99
08:06:09|61470.
08:06:10|61469.99
08:06:11|61469.99
08:06:12|61469.99
08:06:12|61470.
08:06:13|61469.99
08:06:15|61469.99
08:06:16|61470.
08:06:17|61470.
08:06:18|61470.
08:06:19|61469.99
08:06:19|61469.99
08:06:21|61470.
08:06:22|61470.
08:06:23|61469.99
08:06:24|61470.04
08:06:25|61470.05
08:06:26|61470.04
08:06:27|61471.91
08:06:28|61471.99
08:06:29|61472.
08:06:30|61472.
08:06:31|61471.99
08:06:32|61472.
08:06:33|61479.82
08:06:34|61483.99
08:06:35|61483.99
08:06:36|61490.99
08:06:37|61490.99
08:06:38|61491.
08:06:39|61491.
08:06:40|61490.99
08:06:41|61480.05
08:06:42|61475.8
08:06:43|61475.8
08:06:44|61470.69
08:06:45|61470.69
08:06:46|61470.69
08:06:47|61470.69
08:06:48|61470.69
08:06:49|61470.69
08:06:50|61470.69
08:06:51|61470.7
08:06:52|61470.7
08:06:53|61470.7
08:06:54|61470.7
08:06:55|61470.7
08:06:56|61470.69
08:06:57|61470.7
08:06:59|61455.69
08:07:00|61451.11
08:07:01|61451.1
08:07:02|61455.48
08:07:03|61455.49
08:07:04|61445.76
08:07:05|61441.11
08:07:06|61441.12
08:07:07|61459.43
08:07:08|61462.78
08:07:09|61462.78
08:07:10|61462.79
08:07:11|61462.79
08:07:12|61454.
08:07:13|61446.
08:07:14|61444.79
08:07:15|61440.
08:07:17|61436.01
08:07:18|61431.1
08:07:19|61414.01
08:07:19|61410.01
08:07:20|61410.01
08:07:22|61410.
08:07:23|61410.
08:07:23|61377.86
08:07:24|61382.79
08:07:26|61375.05
08:07:26|61379.46
08:07:28|61383.99
08:07:28|61385.68
08:07:29|61397.69
08:07:31|61397.69
08:07:32|61397.7
08:07:32|61397.69
08:07:34|61397.7
08:07:35|61397.7
08:07:36|61397.7
08:07:37|61397.7
08:07:38|61397.69
08:07:39|61394.62
08:07:39|61394.62
08:07:41|61394.62
08:07:42|61394.61
08:07:43|61389.83
08:07:44|61389.84
08:07:44|61389.84
08:07:46|61389.83
08:07:46|61389.83
08:07:48|61389.83
08:07:49|61383.7
08:07:50|61383.7
08:07:51|61383.7
08:07:52|61383.7
08:07:53|61383.69
08:07:54|61383.7
08:07:55|61383.7
08:07:56|61383.7
08:07:57|61383.7
08:07:58|61383.7
08:07:59|61383.7
08:08:00|61383.7
08:08:01|61389.83
08:08:02|61389.83
08:08:03|61383.69
08:08:04|61380.01
08:08:05|61378.27
08:08:06|61372.11
08:08:07|61348.93
08:08:08|61350.84
08:08:09|61350.85
08:08:11|61353.24
08:08:11|61356.
08:08:12|61355.99
08:08:13|61355.99
08:08:14|61356.
08:08:15|61350.97
08:08:16|61350.97
08:08:18|61350.96
08:08:19|61350.97
08:08:19|61361.19
08:08:21|61361.19
08:08:22|61361.19
08:08:23|61361.18
08:08:24|61361.18
08:08:25|61361.19
08:08:26|61361.19
08:08:26|61361.19
08:08:28|61361.18
08:08:29|61351.99
08:08:30|61351.99
08:08:31|61346.06
08:08:32|61344.23
08:08:32|61344.23
08:08:33|61350.
08:08:34|61350.
08:08:36|61350.
08:08:37|61350.
08:08:38|61350.
08:08:39|61345.36
08:08:40|61345.37
08:08:41|61344.93
08:08:42|61344.93
08:08:42|61344.93
08:08:44|61344.93
08:08:44|61344.93
08:08:46|61322.
08:08:47|61329.42
08:08:47|61328.12
08:08:49|61328.12
08:08:49|61339.99
08:08:51|61340.
08:08:52|61339.99
08:08:53|61340.
08:08:54|61339.99
08:08:55|61339.99
08:08:56|61339.99
08:08:57|61339.99
08:08:58|61339.99
08:08:59|61339.99
08:09:00|61339.99
08:09:01|61351.99
08:09:03|61351.99
08:09:03|61359.04
08:09:05|61361.18
08:09:06|61370.15
08:09:06|61377.63
08:09:08|61377.63
08:09:08|61377.64
08:09:09|61377.64
08:09:11|61366.
08:09:12|61361.11
08:09:12|61356.24
08:09:14|61354.92
08:09:15|61340.
08:09:16|61330.
08:09:16|61330.
08:09:18|61337.32
08:09:19|61340.
08:09:20|61347.99
08:09:21|61348.
08:09:22|61347.99
08:09:23|61347.99
08:09:24|61348.
08:09:25|61347.99
08:09:26|61347.99
08:09:27|61347.99
08:09:28|61348.
08:09:29|61347.99
08:09:30|61351.1
08:09:31|61357.46
08:09:32|61357.47
08:09:33|61357.47
08:09:34|61357.46
08:09:35|61357.47
08:09:36|61357.46
08:09:37|61357.47
08:09:38|61357.46
08:09:39|61357.47
08:09:40|61357.47
08:09:41|61357.47
08:09:42|61370.
08:09:43|61378.8
08:09:44|61378.79
08:09:45|61379.99
08:09:47|61379.99
08:09:48|61379.99
08:09:48|61380.
08:09:50|61379.99
08:09:50|61380.
08:09:52|61380.
08:09:53|61380.
08:09:53|61379.99
08:09:55|61380.
08:09:56|61380.
08:09:56|61380.
08:09:58|61379.99
08:09:59|61379.99
08:10:00|61394.62
08:10:00|61396.06
08:10:02|61400.
08:10:02|61409.98
08:10:05|61396.01
08:10:06|61388.72
08:10:08|61386.49
08:10:09|61394.
08:10:09|61398.42
08:10:12|61400.
08:10:12|61417.52
08:10:13|61417.53
08:10:15|61417.52
08:10:15|61417.52
08:10:16|61417.52
08:10:18|61417.53
08:10:19|61417.52
08:10:19|61417.52
08:10:20|61417.53
08:10:21|61417.52
08:10:22|61417.53
08:10:23|61417.52
08:10:25|61417.52
08:10:26|61417.53
08:10:27|61417.53
08:10:28|61427.37
08:10:29|61427.38
08:10:30|61427.37
08:10:31|61427.38
08:10:33|61424.4
08:10:33|61419.81
08:10:34|61419.81
08:10:35|61419.81
08:10:37|61419.81
08:10:37|61419.82
08:10:38|61419.81
08:10:39|61419.82
08:10:41|61419.81
08:10:42|61419.82
08:10:43|61419.82
08:10:43|61419.82
08:10:45|61419.82
08:10:46|61419.82
08:10:47|61419.82
08:10:47|61419.81
08:10:48|61419.81
08:10:50|61419.82
08:10:50|61419.82
08:10:51|61419.82
08:10:52|61419.81
08:10:54|61419.81
08:10:55|61419.81
08:10:55|61419.82
08:10:56|61419.81
08:10:57|61419.82
08:10:58|61419.82
08:11:00|61419.81
08:11:00|61419.81
08:11:01|61419.82
08:11:03|61419.81
08:11:05|61419.81
08:11:05|61429.99
08:11:06|61429.99
08:11:07|61435.08
08:11:09|61435.07
08:11:10|61435.08
08:11:11|61435.08
08:11:11|61435.08
08:11:12|61435.08
08:11:14|61435.07
08:11:15|61435.07
08:11:17|61435.08
08:11:17|61435.08
08:11:18|61435.08
08:11:19|61435.08
08:11:21|61435.08
08:11:22|61435.07
08:11:22|61435.07
08:11:23|61435.07
08:11:25|61435.08
08:11:26|61435.08
08:11:27|61435.08
08:11:28|61447.07
08:11:29|61456.37
08:11:29|61464.
08:11:30|61463.99
08:11:31|61461.23
08:11:32|61457.38
08:11:33|61457.37
08:11:34|61457.37
08:11:35|61457.37
08:11:37|61448.04
08:11:37|61448.04
08:11:38|61448.03
08:11:40|61448.03
08:11:40|61448.03
08:11:41|61448.04
08:11:42|61456.
08:11:45|61459.99
08:11:46|61459.99
08:11:46|61460.
08:11:47|61459.99
08:11:48|61461.
08:11:49|61461.09
08:11:50|61465.
08:11:51|61469.13
08:11:52|61469.97
08:11:53|61474.86
08:11:55|61481.7
08:11:55|61481.7
08:11:56|61481.7
08:11:57|61478.39
08:11:59|61478.38
08:11:59|61478.38
08:12:00|61478.38
08:12:01|61478.38
08:12:02|61484.3
08:12:04|61484.72
08:12:05|61484.71
08:12:07|61484.72
08:12:07|61484.71
08:12:08|61487.1
08:12:10|61488.92
08:12:11|61488.91
08:12:12|61488.91
08:12:13|61488.91
08:12:14|61488.91
08:12:15|61488.91
08:12:16|61488.92
08:12:17|61488.91
08:12:19|61490.
08:12:19|61494.58
08:12:21|61499.96
08:12:22|61500.
08:12:23|61507.37
08:12:24|61502.32
08:12:25|61501.11
08:12:26|61501.11
08:12:27|61501.1
08:12:28|61501.11
08:12:29|61501.11
08:12:30|61501.11
08:12:31|61511.09
08:12:32|61511.1
08:12:33|61511.99
08:12:35|61511.99
08:12:36|61512.
08:12:37|61515.82
08:12:38|61519.
08:12:39|61519.52
08:12:40|61519.52
08:12:40|61520.
08:12:42|61521.09
08:12:42|61521.1
08:12:43|61521.1
08:12:45|61521.09
08:12:45|61521.09
08:12:46|61521.1
08:12:47|61521.09
08:12:49|61521.1
08:12:50|61525.
08:12:50|61525.
08:12:52|61524.99
08:12:53|61521.11
08:12:54|61521.11
08:12:54|61521.08
08:12:56|61516.01
08:12:56|61516.
08:12:58|61516.01
08:12:58|61516.01
08:13:00|61516.
08:13:01|61516.01
08:13:02|61520.74
08:13:02|61520.75
08:13:03|61526.13
08:13:06|61529.98
08:13:07|61529.99
08:13:08|61529.99
08:13:10|61529.98
08:13:10|61529.98
08:13:11|61529.99
08:13:13|61529.98
08:13:14|61529.99
08:13:15|61529.99
08:13:16|61529.99
08:13:17|61529.98
08:13:18|61529.98
08:13:19|61529.98
08:13:20|61529.98
08:13:20|61529.98
08:13:22|61524.02
08:13:23|61524.01
08:13:24|61517.69
08:13:25|61517.69
08:13:25|61516.
08:13:27|61514.02
08:13:28|61514.02
08:13:29|61514.01
08:13:30|61520.83
08:13:31|61520.82
08:13:32|61520.82
08:13:33|61520.82
08:13:34|61516.
08:13:36|61515.9
08:13:36|61515.9
08:13:38|61515.9
08:13:39|61521.99
08:13:39|61522.
08:13:40|61521.99
08:13:42|61522.
08:13:42|61522.
08:13:43|61521.99
08:13:45|61521.99
08:13:45|61521.99
08:13:46|61521.99
08:13:47|61521.99
08:13:48|61522.
08:13:49|61521.99
08:13:50|61522.
08:13:51|61521.99
08:13:52|61521.99
08:13:53|61517.24
08:13:54|61521.99
08:13:55|61521.99
08:13:56|61527.71
08:13:57|61527.71
08:13:58|61527.72
08:14:00|61529.99
08:14:00|61529.99
08:14:01|61530.
08:14:02|61530.
08:14:03|61530.
08:14:04|61532.87
08:14:05|61532.87
08:14:07|61532.86
08:14:08|61532.86
08:14:09|61532.87
08:14:10|61532.87
08:14:12|61532.87
08:14:13|61532.87
08:14:14|61532.87
08:14:15|61532.87
08:14:15|61532.87
08:14:16|61532.86
08:14:17|61532.86
08:14:19|61532.86
08:14:19|61532.86
08:14:20|61532.87
08:14:21|61532.86
08:14:22|61532.87
08:14:24|61532.86
08:14:24|61532.87
08:14:25|61532.87
08:14:27|61532.87
08:14:27|61532.87
08:14:28|61532.86
08:14:30|61532.86
08:14:30|61532.86
08:14:31|61532.87
08:14:32|61532.86
08:14:34|61532.86
08:14:34|61532.86
08:14:36|61523.91
08:14:36|61523.9
08:14:38|61523.85
08:14:39|61516.02
08:14:40|61515.9
08:14:41|61511.09
08:14:42|61509.37
08:14:43|61509.36
08:14:43|61506.01
08:14:45|61506.02
08:14:46|61506.01
08:14:46|61502.01
08:14:47|61502.
08:14:49|61502.01
08:14:50|61502.
08:14:51|61502.01
08:14:51|61502.01
08:14:53|61502.
08:14:54|61502.01
08:14:55|61502.01
08:14:56|61502.
08:14:57|61502.
08:14:58|61502.
08:14:59|61502.01
08:15:00|61502.01
08:15:01|61502.
08:15:02|61502.01
08:15:03|61502.
08:15:04|61502.
08:15:05|61502.01
08:15:07|61517.9
08:15:08|61517.9
08:15:09|61517.91
08:15:09|61517.9
08:15:10|61517.91
08:15:12|61517.9
08:15:13|61517.9
08:15:14|61517.9
08:15:16|61520.88
08:15:16|61536.37
08:15:17|61542.
08:15:18|61542.
08:15:20|61542.
08:15:21|61542.
08:15:22|61542.
08:15:23|61548.51
08:15:24|61548.5
08:15:25|61548.5
08:15:27|61548.51
08:15:27|61554.53
08:15:29|61554.53
08:15:29|61554.53
08:15:30|61554.52
08:15:31|61554.52
08:15:32|61547.22
08:15:33|61547.22
08:15:34|61551.99
08:15:35|61551.99
08:15:36|61552.
08:15:38|61552.
08:15:38|61552.
08:15:39|61553.99
08:15:40|61553.99
08:15:41|61553.99
08:15:42|61553.99
08:15:43|61553.99
08:15:44|61553.99
08:15:45|61553.98
08:15:46|61553.99
08:15:47|61553.99
08:15:49|61553.99
08:15:49|61553.98
08:15:51|61553.98
08:15:52|61567.98
08:15:53|61567.98
08:15:54|61572.8
08:15:55|61573.68
08:15:56|61573.69
08:15:57|61579.18
08:15:58|61591.
08:15:59|61592.38
08:16:00|61594.71
08:16:01|61594.71
08:16:02|61594.71
08:16:03|61594.71
08:16:04|61594.71
08:16:05|61594.71
08:16:06|61594.71
08:16:07|61608.25
08:16:08|61615.69
08:16:09|61619.54
08:16:10|61619.67
08:16:12|61621.09
08:16:12|61630.49
08:16:13|61631.09
08:16:14|61630.62
08:16:16|61630.62
08:16:16|61626.
08:16:18|61626.
08:16:19|61626.01
08:16:19|61622.
08:16:21|61620.
08:16:22|61620.
08:16:22|61620.01
08:16:23|61611.11
08:16:24|61611.1
08:16:25|61611.11
08:16:26|61611.11
08:16:27|61606.27
08:16:28|61604.89
08:16:30|61604.89
08:16:31|61604.89
08:16:31|61612.24
08:16:32|61612.23
08:16:33|61615.33
08:16:35|61620.01
08:16:36|61625.14
08:16:37|61636.86
08:16:38|61636.86
08:16:39|61636.86
08:16:40|61636.86
08:16:41|61640.88
08:16:42|61646.16
08:16:43|61656.27
08:16:44|61665.99
08:16:45|61666.
08:16:46|61657.26
08:16:47|61644.22
08:16:48|61640.44
08:16:49|61647.98
08:16:50|61647.98
08:16:51|61649.99
08:16:52|61649.98
08:16:53|61649.98
08:16:54|61649.98
08:16:55|61649.98
08:16:56|61657.98
08:16:57|61665.29
08:16:58|61668.39
08:16:59|61669.71
08:17:00|61669.71
08:17:01|61669.71
08:17:02|61669.71
08:17:03|61669.71
08:17:04|61669.71
08:17:05|61669.71
08:17:06|61669.71
08:17:07|61669.72
08:17:08|61669.71
08:17:09|61669.71
08:17:10|61669.72
08:17:11|61669.71
08:17:12|61669.71
08:17:13|61669.71
08:17:15|61669.72
08:17:16|61669.71
08:17:17|61669.72
08:17:17|61669.71
08:17:18|61669.71
08:17:19|61666.01
08:17:20|61664.
08:17:22|61664.01
08:17:22|61664.01
08:17:23|61664.
08:17:24|61677.99
08:17:26|61691.78
08:17:27|61697.25
08:17:27|61697.25
08:17:28|61697.25
08:17:30|61710.51
08:17:31|61712.48
08:17:33|61715.99
08:17:33|61715.99
08:17:34|61715.99
08:17:36|61716.
08:17:36|61716.
08:17:37|61707.54
08:17:38|61697.99
08:17:39|61701.98
08:17:40|61701.99
08:17:42|61704.48
08:17:42|61704.47
08:17:43|61704.47
08:17:45|61704.47
08:17:46|61704.48
08:17:47|61703.85
08:17:48|61701.99
08:17:49|61700.
08:17:50|61700.
08:17:51|61700.
08:17:52|61699.38
08:17:53|61695.99
08:17:54|61696.
08:17:55|61697.69
08:17:56|61697.69
08:17:57|61697.7
08:17:58|61697.69
08:17:59|61697.69
08:18:00|61700.01
08:18:01|61701.98
08:18:02|61701.98
08:18:03|61701.98
08:18:04|61697.7
08:18:05|61697.7
08:18:06|61697.69
08:18:07|61697.7
08:18:08|61704.47
08:18:09|61704.48
08:18:10|61704.48
08:18:12|61704.47
08:18:13|61704.47
08:18:15|61704.48
08:18:16|61704.47
08:18:16|61716.
08:18:18|61715.99
08:18:18|61718.61
08:18:19|61731.99
08:18:20|61731.99
08:18:21|61740.
08:18:23|61739.99
08:18:24|61736.31
08:18:24|61733.63
08:18:25|61733.64
08:18:26|61733.
08:18:28|61733.
08:18:28|61733.01
08:18:29|61733.01
08:18:30|61733.
08:18:31|61733.01
08:18:32|61734.95
08:18:33|61734.99
08:18:35|61734.98
08:18:36|61734.98
08:18:37|61732.94
08:18:38|61730.01
08:18:39|61733.67
08:18:40|61733.67
08:18:41|61737.39
08:18:42|61737.38
08:18:43|61737.39
08:18:44|61737.38
08:18:45|61745.58
08:18:46|61740.
08:18:47|61740.01
08:18:48|61740.01
08:18:49|61740.
08:18:50|61736.63
08:18:51|61736.63
08:18:52|61736.64
08:18:53|61736.63
08:18:54|61736.63
08:18:55|61736.64
08:18:56|61740.02
08:18:57|61748.66
08:18:58|61748.65
08:18:59|61748.65
08:19:00|61748.66
08:19:01|61748.65
08:19:02|61748.65
08:19:03|61748.65
08:19:04|61748.65
08:19:05|61748.66
08:19:06|61748.65
08:19:07|61748.65
08:19:08|61748.65
08:19:09|61748.66
08:19:10|61748.65
08:19:12|61761.99
08:19:13|61764.7
08:19:14|61764.7
08:19:16|61764.69
08:19:17|61764.7
08:19:17|61764.69
08:19:19|61764.69
08:19:20|61767.34
08:19:21|61777.76
08:19:22|61780.01
08:19:23|61786.99
08:19:23|61787.
08:19:25|61793.15
08:19:26|61786.99
08:19:27|61772.
08:19:28|61779.19
08:19:29|61781.51
08:19:30|61781.51
08:19:31|61781.51
08:19:32|61792.52
08:19:33|61792.53
08:19:34|61799.37
08:19:35|61814.94
08:19:36|61821.98
08:19:37|61821.99
08:19:38|61821.99
08:19:39|61822.
08:19:40|61813.05
08:19:41|61813.05
08:19:42|61812.31
08:19:43|61811.11
08:19:44|61811.1
08:19:45|61809.98
08:19:46|61800.01
08:19:47|61800.01
08:19:48|61800.
08:19:49|61800.
08:19:50|61800.
08:19:51|61800.01
08:19:52|61800.
08:19:53|61800.01
08:19:54|61800.
08:19:55|61800.01
08:19:56|61800.01
08:19:57|61800.01
08:19:58|61800.
08:19:59|61808.
08:20:00|61809.96
08:20:01|61822.73
08:20:02|61822.73
08:20:04|61828.95
08:20:05|61823.5
08:20:05|61816.
08:20:07|61807.56
08:20:07|61815.88
08:20:09|61804.27
08:20:09|61804.27
08:20:12|61815.54
08:20:12|61816.01
08:20:13|61821.09
08:20:14|61821.1
08:20:16|61821.1
08:20:17|61821.09
08:20:18|61821.15
08:20:19|61823.99
08:20:20|61824.
08:20:21|61823.99
08:20:21|61833.43
08:20:23|61833.57
08:20:23|61845.99
08:20:25|61836.72
08:20:26|61832.
08:20:27|61832.
08:20:28|61831.1
08:20:29|61831.1
08:20:31|61831.1
08:20:32|61831.1
08:20:33|61830.86
08:20:33|61814.89
08:20:35|61814.9
08:20:35|61821.68
08:20:37|61815.03
08:20:38|61815.03
08:20:39|61825.98
08:20:39|61826.
08:20:40|61827.35
08:20:41|61827.36
08:20:43|61827.35
08:20:44|61808.67
08:20:44|61808.68
08:20:45|61808.67
08:20:46|61808.68
08:20:48|61824.27
08:20:49|61825.66
08:20:50|61825.65
08:20:51|61825.65
08:20:52|61824.08
08:20:53|61824.09
08:20:54|61824.09
08:20:55|61821.21
08:20:56|61812.02
08:20:57|61809.24
08:20:58|61809.23
08:20:59|61808.1
08:21:00|61807.35
08:21:01|61811.11
08:21:02|61825.99
08:21:03|61826.
08:21:04|61825.99
08:21:05|61825.99
08:21:07|61834.
08:21:07|61834.
08:21:08|61833.99
08:21:09|61833.99
08:21:11|61833.99
08:21:11|61849.89
08:21:13|61849.89
08:21:14|61849.89
08:21:16|61849.57
08:21:16|61836.
08:21:18|61836.
08:21:19|61836.
08:21:20|61832.02
08:21:21|61832.03
08:21:22|61826.
08:21:23|61826.
08:21:24|61826.
08:21:25|61826.01
08:21:26|61835.39
08:21:27|61835.4
08:21:29|61842.
08:21:30|61845.83
08:21:31|61845.83
08:21:31|61845.83
08:21:33|61845.83
08:21:33|61850.
08:21:35|61857.13
08:21:36|61864.51
08:21:36|61864.51
08:21:37|61864.52
08:21:39|61864.15
08:21:40|61856.48
08:21:41|61859.98
08:21:42|61859.98
08:21:43|61839.14
08:21:44|61839.13
08:21:45|61846.
08:21:46|61852.29
08:21:48|61856.16
08:21:49|61856.16
08:21:50|61851.12
08:21:50|61844.01
08:21:51|61839.16
08:21:54|61839.15
08:21:55|61839.15
08:21:55|61839.16
08:21:56|61839.15
08:21:58|61834.96
08:21:59|61829.2
08:22:00|61835.35
08:22:00|61835.36
08:22:02|61835.36
08:22:03|61835.35
08:22:04|61849.99
08:22:05|61849.99
08:22:06|61853.78
08:22:07|61855.98
08:22:08|61856.16
08:22:09|61856.17
08:22:10|61856.16
08:22:11|61856.16
08:22:12|61855.98
08:22:13|61853.8
08:22:14|61853.8
08:22:15|61853.79
08:22:15|61853.79
08:22:16|61853.79
08:22:17|61853.79
08:22:19|61855.2
08:22:20|61855.61
08:22:21|61855.61
08:22:22|61859.97
08:22:23|61859.97
08:22:24|61859.97
08:22:25|61859.97
08:22:26|61859.97
08:22:27|61859.99
08:22:28|61859.98
08:22:30|61879.12
08:22:30|61871.96
08:22:31|61871.95
08:22:32|61871.96
08:22:34|61871.95
08:22:35|61871.95
08:22:36|61868.71
08:22:37|61868.71
08:22:37|61868.72
08:22:38|61864.51
08:22:40|61851.1
08:22:40|61851.11
08:22:43|61853.66
08:22:43|61853.67
08:22:44|61853.66
08:22:46|61857.11
08:22:47|61859.98
08:22:48|61859.99
08:22:49|61859.99
08:22:50|61859.99
08:22:51|61863.99
08:22:52|61860.49
08:22:53|61859.99
08:22:55|61853.68
08:22:55|61853.69
08:22:57|61853.68
08:22:58|61856.
08:22:59|61857.98
08:23:00|61857.99
08:23:01|61857.99
08:23:02|61857.98
08:23:03|61857.99
08:23:04|61857.99
08:23:05|61857.98
08:23:07|61857.99
08:23:07|61844.86
08:23:08|61835.36
08:23:09|61830.02
08:23:10|61830.02
08:23:12|61830.02
08:23:12|61830.01
08:23:13|61830.01
08:23:14|61830.
08:23:15|61830.
08:23:16|61830.
08:23:17|61826.
08:23:18|61822.02
08:23:19|61812.02
08:23:20|61812.03
08:23:21|61812.02
08:23:23|61812.02
08:23:23|61811.11
08:23:24|61800.02
08:23:25|61800.01
08:23:27|61796.01
08:23:27|61784.17
08:23:28|61793.62
08:23:29|61808.27
08:23:30|61808.26
08:23:32|61794.32
08:23:32|61816.58
08:23:33|61790.
08:23:35|61790.
08:23:37|61762.98
08:23:37|61758.03
08:23:39|61758.04
08:23:39|61758.03
08:23:40|61746.
08:23:42|61740.01
08:23:44|61739.94
08:23:45|61738.61
08:23:46|61755.99
08:23:47|61756.
08:23:48|61756.
08:23:49|61755.99
08:23:50|61771.05
08:23:51|61771.06
08:23:53|61775.99
08:23:54|61776.
08:23:54|61775.99
08:23:55|61798.79
08:23:56|61790.46
08:23:58|61790.46
08:23:59|61790.46
08:24:00|61790.46
08:24:01|61794.91
08:24:01|61799.9
08:24:02|61799.99
08:24:04|61788.31
08:24:04|61795.48
08:24:06|61799.98
08:24:06|61799.99
08:24:07|61799.99
08:24:08|61806.27
08:24:09|61806.26
08:24:11|61811.98
08:24:11|61816.
08:24:13|61815.99
08:24:14|61815.99
08:24:15|61816.
08:24:16|61806.73
08:24:17|61806.73
08:24:17|61806.74
08:24:19|61806.74
08:24:19|61800.43
08:24:21|61800.02
08:24:22|61800.01
08:24:23|61808.
08:24:24|61807.99
08:24:25|61808.
08:24:26|61807.99
08:24:27|61809.92
08:24:28|61809.99
08:24:29|61810.
08:24:30|61810.
08:24:32|61809.99
08:24:32|61809.99
08:24:34|61817.1
08:24:34|61817.56
08:24:35|61817.55
08:24:36|61811.
08:24:37|61811.
08:24:38|61811.
08:24:39|61796.01
08:24:41|61796.
08:24:41|61796.01
08:24:43|61796.
08:24:44|61791.46
08:24:46|61786.49
08:24:46|61775.38
08:24:48|61771.05
08:24:49|61762.75
08:24:50|61767.99
08:24:51|61775.39
08:24:52|61775.39
08:24:53|61780.
08:24:54|61782.76
08:24:56|61782.76
08:24:57|61782.14
08:24:58|61788.
08:24:59|61782.13
08:24:59|61782.13
08:25:01|61782.13
08:25:03|61776.03
08:25:03|61771.61
08:25:04|61771.61
08:25:05|61771.1
08:25:06|61761.39
08:25:07|61777.55
08:25:09|61782.75
08:25:10|61782.75
08:25:10|61782.74
08:25:11|61776.01
08:25:12|61776.
08:25:13|61776.01
08:25:14|61776.
08:25:15|61776.01
08:25:16|61789.99
08:25:17|61785.63
08:25:18|61785.63
08:25:19|61785.64
08:25:20|61785.01
08:25:21|61780.8
08:25:22|61780.81
08:25:24|61773.29
08:25:24|61771.62
08:25:25|61765.6
08:25:27|61761.85
08:25:27|61756.01
08:25:28|61756.01
08:25:30|61756.01
08:25:30|61756.01
08:25:32|61756.01
08:25:32|61751.98
08:25:33|61751.97
08:25:34|61751.97
08:25:35|61751.98
08:25:36|61751.98
08:25:37|61751.97
08:25:38|61751.97
08:25:40|61751.98
08:25:40|61751.98
08:25:41|61753.24
08:25:42|61755.99
08:25:44|61759.99
08:25:44|61760.
08:25:46|61760.
08:25:48|61773.29
08:25:49|61771.39
08:25:49|61769.94
08:25:51|61767.76
08:25:53|61767.75
08:25:54|61762.16
08:25:54|61762.02
08:25:55|61756.04
08:25:56|61756.04
08:25:58|61756.03
08:25:58|61756.02
08:26:00|61756.03
08:26:00|61756.02
08:26:02|61751.98
08:26:02|61751.13
08:26:04|61762.02
08:26:04|61762.02
08:26:05|61762.02
08:26:06|61753.6
08:26:07|61753.6
08:26:09|61753.6
08:26:10|61753.6
08:26:11|61746.02
08:26:12|61740.02
08:26:13|61740.
08:26:14|61740.01
08:26:14|61739.39
08:26:16|61739.39
08:26:17|61736.32
08:26:18|61736.32
08:26:19|61731.1
08:26:20|61721.1
08:26:21|61714.01
08:26:22|61706.01
08:26:23|61718.76
08:26:24|61714.02
08:26:25|61721.09
08:26:26|61721.1
08:26:27|61721.1
08:26:28|61735.99
08:26:29|61736.
08:26:30|61736.
08:26:31|61735.99
08:26:33|61736.
08:26:33|61736.
08:26:34|61736.
08:26:35|61745.98
08:26:37|61745.98
08:26:37|61740.02
08:26:38|61740.02
08:26:39|61732.02
08:26:40|61745.98
08:26:41|61753.58
08:26:42|61753.59
08:26:43|61759.99
08:26:45|61760.
08:26:47|61759.99
08:26:49|61757.9
08:26:49|61757.91
08:26:50|61757.9
08:26:52|61757.91
08:26:52|61757.91
08:26:54|61752.92
08:26:55|61750.75
08:26:55|61750.74
08:26:57|61750.75
08:26:58|61750.75
08:26:59|61750.74
08:27:00|61750.13
08:27:01|61750.12
08:27:02|61748.4
08:27:04|61748.4
08:27:04|61748.4
08:27:06|61748.39
08:27:06|61742.24
08:27:07|61742.25
08:27:09|61742.24
08:27:10|61742.25
08:27:10|61742.25
08:27:12|61742.25
08:27:13|61742.25
08:27:14|61742.25
08:27:14|61742.25
08:27:16|61742.24
08:27:17|61737.2
08:27:18|61737.19
08:27:19|61737.2
08:27:20|61737.2
08:27:21|61741.
08:27:22|61741.
08:27:23|61750.75
08:27:24|61750.74
08:27:25|61750.75
08:27:26|61750.74
08:27:27|61757.9
08:27:28|61757.9
08:27:29|61757.91
08:27:30|61757.91
08:27:31|61757.91
08:27:32|61757.91
08:27:33|61757.9
08:27:34|61757.91
08:27:35|61757.9
08:27:36|61757.91
08:27:37|61757.97
08:27:39|61769.98
08:27:40|61781.11
08:27:40|61791.09
08:27:41|61791.1
08:27:42|61791.1
08:27:43|61791.09
08:27:45|61791.09
08:27:45|61790.01
08:27:46|61784.01
08:27:47|61784.01
08:27:48|61775.59
08:27:50|61775.59
08:27:51|61783.57
08:27:52|61804.44
08:27:52|61800.01
08:27:53|61800.
08:27:54|61800.01
08:27:55|61800.
08:27:56|61800.01
08:27:57|61800.
08:27:59|61797.97
08:28:00|61797.98
08:28:00|61794.01
08:28:01|61794.01
08:28:04|61794.01
08:28:04|61794.
08:28:06|61797.55
08:28:06|61797.54
08:28:07|61815.85
08:28:08|61820.
08:28:09|61819.99
08:28:10|61826.77
08:28:12|61826.77
08:28:13|61826.77
08:28:13|61826.76
08:28:14|61823.23
08:28:16|61823.24
08:28:17|61822.88
08:28:17|61822.88
08:28:18|61822.87
08:28:19|61826.
08:28:20|61826.
08:28:21|61825.99
08:28:22|61826.
08:28:24|61826.77
08:28:24|61826.77
08:28:26|61828.11
08:28:26|61828.11
08:28:27|61828.12
08:28:28|61829.99
08:28:30|61830.
08:28:31|61835.34
08:28:31|61841.1
08:28:32|61844.
08:28:34|61852.75
08:28:35|61852.76
08:28:36|61852.13
08:28:36|61852.13
08:28:38|61857.99
08:28:39|61858.
08:28:39|61858.
08:28:41|61858.
08:28:42|61858.18
08:28:42|61858.19
08:28:43|61860.
08:28:44|61860.16
08:28:45|61862.
08:28:48|61862.87
08:28:49|61862.86
08:28:49|61862.86
08:28:51|61851.1
08:28:52|61844.53
08:28:53|61852.9
08:28:54|61857.32
08:28:55|61857.33
08:28:56|61857.32
08:28:58|61857.32
08:28:59|61857.33
08:29:00|61857.33
08:29:00|61857.33
08:29:02|61857.33
08:29:02|61857.33
08:29:04|61857.32
08:29:05|61845.97
08:29:06|61833.61
08:29:07|61833.61
08:29:08|61837.43
08:29:09|61842.88
08:29:10|61842.88
08:29:11|61842.88
08:29:12|61842.87
08:29:13|61842.88
08:29:14|61842.88
08:29:15|61842.88
08:29:17|61842.88
08:29:17|61836.02
08:29:18|61833.61
08:29:20|61816.01
08:29:20|61816.01
08:29:21|61816.02
08:29:22|61816.02
08:29:23|61816.01
08:29:24|61816.01
08:29:26|61816.01
08:29:26|61816.01
08:29:27|61831.1
08:29:28|61831.1
08:29:29|61831.1
08:29:30|61833.97
08:29:31|61837.48
08:29:32|61837.49
08:29:33|61837.49
08:29:34|61837.48
08:29:35|61837.49
08:29:36|61837.49
08:29:38|61849.99
08:29:38|61850.
08:29:40|61850.
08:29:41|61850.
08:29:42|61850.
08:29:43|61849.99
08:29:44|61850.
08:29:45|61850.
08:29:45|61850.
08:29:46|61850.
08:29:47|61838.01
08:29:48|61845.99
08:29:50|61846.
08:29:50|61846.
08:29:53|61845.99
08:29:54|61846.
08:29:54|61846.
08:29:55|61845.99
08:29:57|61845.99
08:29:58|61846.
08:29:58|61846.
08:29:59|61845.99
08:30:00|61845.99
08:30:01|61846.
08:30:02|61846.
08:30:03|61846.
08:30:05|61845.01
08:30:05|61845.01
08:30:07|61845.01
08:30:07|61845.
08:30:09|61845.01
08:30:10|61845.01
08:30:11|61845.
08:30:13|61845.
08:30:13|61835.72
08:30:14|61830.37
08:30:15|61827.27
08:30:16|61827.27
08:30:17|61827.27
08:30:19|61827.26
08:30:19|61827.26
08:30:21|61827.26
08:30:21|61827.27
08:30:22|61827.27
08:30:23|61827.26
08:30:24|61827.27
08:30:25|61827.26
08:30:26|61827.26
08:30:27|61827.27
08:30:29|61827.27
08:30:30|61812.01
08:30:31|61805.73
08:30:32|61805.73
08:30:33|61805.72
08:30:34|61805.73
08:30:35|61801.4
08:30:36|61801.39
08:30:36|61801.4
08:30:38|61801.4
08:30:39|61801.4
08:30:40|61805.72
08:30:41|61805.72
08:30:41|61805.73
08:30:43|61805.73
08:30:44|61805.72
08:30:45|61811.09
08:30:46|61823.99
08:30:47|61799.
08:30:48|61810.29
08:30:49|61810.3
08:30:50|61810.3
08:30:51|61810.3
08:30:53|61818.4
08:30:53|61818.99
08:30:54|61818.99
08:30:55|61818.98
08:30:56|61818.99
08:30:58|61824.
08:30:58|61824.
08:31:00|61824.
08:31:00|61824.
08:31:02|61823.99
08:31:03|61813.99
08:31:03|61810.01
08:31:05|61801.11
08:31:06|61801.11
08:31:08|61801.11
08:31:08|61801.11
08:31:09|61801.11
08:31:10|61801.11
08:31:11|61801.11
08:31:12|61824.
08:31:13|61827.25
08:31:14|61827.26
08:31:15|61827.26
08:31:16|61831.09
08:31:17|61835.35
08:31:18|61835.34
08:31:19|61835.35
08:31:20|61828.68
08:31:21|61828.68
08:31:22|61828.06
08:31:23|61826.76
08:31:24|61826.77
08:31:25|61826.76
08:31:26|61826.76
08:31:27|61848.
08:31:28|61848.
08:31:30|61847.99
08:31:30|61847.99
08:31:32|61848.
08:31:33|61842.16
08:31:34|61842.16
08:31:34|61828.3
08:31:36|61828.
08:31:37|61828.01
08:31:37|61828.01
08:31:38|61828.01
08:31:40|61841.09
08:31:41|61838.75
08:31:41|61838.76
08:31:43|61826.78
08:31:44|61826.77
08:31:45|61826.42
08:31:45|61826.42
08:31:46|61826.43
08:31:48|61833.88
08:31:50|61840.47
08:31:50|61840.47
08:31:52|61840.48
08:31:53|61840.48
08:31:55|61840.47
08:31:56|61840.47
08:31:57|61840.47
08:31:58|61840.48
08:31:59|61840.47
08:32:01|61840.48
08:32:01|61840.47
08:32:03|61828.35
08:32:03|61828.35
08:32:04|61828.36
08:32:05|61828.36
08:32:07|61828.35
08:32:08|61828.36
08:32:08|61839.17
08:32:10|61840.47
08:32:11|61840.47
08:32:11|61840.48
08:32:13|61840.48
08:32:14|61840.48
08:32:15|61840.48
08:32:16|61840.47
08:32:17|61840.47
08:32:18|61840.47
08:32:19|61840.47
08:32:20|61840.47
08:32:21|61840.47
08:32:22|61840.47
08:32:23|61834.96
08:32:24|61834.95
08:32:25|61834.96
08:32:26|61834.95
08:32:27|61834.96
08:32:28|61849.85
08:32:29|61860.
08:32:30|61852.64
08:32:31|61852.63
08:32:32|61852.64
08:32:33|61862.85
08:32:34|61862.85
08:32:35|61862.85
08:32:36|61862.85
08:32:37|61862.86
08:32:38|61862.86
08:32:39|61862.86
08:32:40|61859.98
08:32:41|61859.99
08:32:42|61862.36
08:32:43|61862.35
08:32:44|61862.35
08:32:45|61862.86
08:32:46|61877.69
08:32:47|61877.28
08:32:48|61877.28
08:32:49|61880.
08:32:50|61880.
08:32:51|61880.
08:32:52|61880.
08:32:54|61880.51
08:32:56|61880.52
08:32:57|61880.52
08:32:58|61880.51
08:33:00|61880.52
08:33:01|61880.52
08:33:02|61880.52
08:33:03|61880.51
08:33:04|61887.49
08:33:05|61887.48
08:33:06|61887.94
08:33:07|61888.
08:33:08|61888.
08:33:09|61887.99
08:33:10|61887.99
08:33:11|61888.
08:33:12|61894.14
08:33:13|61893.51
08:33:14|61893.45
08:33:15|61893.44
08:33:16|61893.45
08:33:17|61899.22
08:33:19|61899.23
08:33:20|61899.22
08:33:21|61899.22
08:33:21|61899.22
08:33:22|61909.57
08:33:23|61900.01
08:33:25|61899.24
08:33:26|61899.23
08:33:27|61898.25
08:33:28|61898.24
08:33:28|61898.24
08:33:29|61895.62
08:33:30|61895.61
08:33:32|61896.66
08:33:32|61896.67
08:33:33|61896.66
08:33:34|61896.67
08:33:35|61902.53
08:33:36|61902.53
08:33:37|61902.53
08:33:38|61902.54
08:33:39|61900.01
08:33:40|61900.01
08:33:41|61892.01
08:33:42|61885.03
08:33:43|61880.57
08:33:44|61880.57
08:33:45|61880.58
08:33:46|61872.68
08:33:47|61872.68
08:33:49|61872.67
08:33:49|61872.68
08:33:50|61872.68
08:33:52|61881.95
08:33:53|61881.94
08:33:55|61888.26
08:33:56|61888.26
08:33:57|61900.99
08:33:58|61900.98
08:33:59|61900.98
08:34:01|61900.98
08:34:02|61900.98
08:34:03|61900.99
08:34:04|61900.99
08:34:04|61900.98
08:34:06|61900.98
08:34:07|61900.99
08:34:08|61900.98
08:34:09|61904.58
08:34:10|61904.59
08:34:11|61904.59
08:34:12|61904.58
08:34:13|61904.58
08:34:14|61904.58
08:34:15|61904.59
08:34:17|61904.58
08:34:18|61904.58
08:34:18|61904.46
08:34:20|61904.47
08:34:20|61904.46
08:34:21|61902.19
08:34:22|61888.01
08:34:24|61888.01
08:34:25|61888.
08:34:26|61888.
08:34:27|61886.
08:34:27|61886.01
08:34:28|61900.36
08:34:29|61900.36
08:34:31|61900.37
08:34:31|61900.36
08:34:32|61900.36
08:34:33|61900.37
08:34:35|61900.37
08:34:35|61900.37
08:34:37|61900.37
08:34:37|61900.37
08:34:39|61901.09
08:34:40|61901.1
08:34:42|61900.38
08:34:43|61900.38
08:34:45|61903.09
08:34:46|61903.08
08:34:47|61903.09
08:34:48|61904.57
08:34:49|61904.57
08:34:50|61904.58
08:34:51|61904.57
08:34:52|61904.58
08:34:52|61904.57
08:34:54|61911.09
08:34:55|61911.1
08:34:56|61926.11
08:34:56|61926.11
08:34:58|61939.99
08:34:59|61935.43
08:34:59|61935.42
08:35:01|61935.42
08:35:02|61935.42
08:35:04|61932.33
08:35:04|61935.32
08:35:06|61938.14
08:35:06|61938.14
08:35:07|61938.14
08:35:09|61938.15
08:35:09|61938.15
08:35:11|61938.15
08:35:12|61938.15
08:35:12|61938.14
08:35:14|61960.26
08:35:14|61960.26
08:35:16|61960.26
08:35:17|61948.01
08:35:18|61948.
08:35:18|61948.
08:35:20|61948.01
08:35:20|61948.01
08:35:21|61958.38
08:35:23|61977.17
08:35:24|61989.99
08:35:24|61995.75
08:35:26|61986.74
08:35:27|61986.68
08:35:27|61982.01
08:35:29|61982.
08:35:30|61982.
08:35:31|62000.
08:35:32|61999.99
08:35:33|61999.99
08:35:33|62000.
08:35:35|61992.02
08:35:36|61996.
08:35:37|61995.24
08:35:39|61995.25
08:35:39|61995.25
08:35:41|61995.24
08:35:41|61998.41
08:35:42|61998.42
08:35:44|61998.42
08:35:44|61998.41
08:35:45|61998.42
08:35:47|61998.42
08:35:47|61998.42
08:35:49|61998.42
08:35:49|61998.41
08:35:50|61998.41
08:35:51|62000.
08:35:52|61999.99
08:35:54|61999.99
08:35:54|62000.
08:35:55|62000.
08:35:56|61999.99
08:35:57|61996.02
08:35:58|61996.02
08:35:59|61996.01
08:36:01|61996.01
08:36:01|61996.01
08:36:02|61996.01
08:36:04|62000.
08:36:05|62016.45
08:36:06|62016.45
08:36:07|62016.46
08:36:08|62016.46
08:36:09|62016.45
08:36:10|62016.45
08:36:11|62022.1
08:36:12|62039.99
08:36:13|62033.93
08:36:14|62038.19
08:36:15|62044.07
08:36:16|62042.68
08:36:17|62045.38
08:36:18|62037.
08:36:19|62039.05
08:36:20|62047.99
08:36:21|62055.01
08:36:22|62055.01
08:36:23|62063.98
08:36:24|62066.83
08:36:26|62073.25
08:36:28|62065.99
08:36:29|62062.
08:36:30|62058.66
08:36:30|62058.66
08:36:32|62051.11
08:36:32|62045.28
08:36:33|62031.11
08:36:35|62028.
08:36:35|62033.99
08:36:36|62038.
08:36:37|62044.92
08:36:38|62044.93
08:36:40|62044.93
08:36:40|62052.86
08:36:41|62062.
08:36:42|62061.99
08:36:43|62061.99
08:36:44|62062.
08:36:45|62057.86
08:36:46|62057.86
08:36:48|62057.85
08:36:48|62057.86
08:36:49|62050.34
08:36:50|62048.8
08:36:51|62044.92
08:36:53|62044.93
08:36:53|62044.92
08:36:55|62044.93
08:36:56|62051.99
08:36:56|62051.99
08:36:58|62051.99
08:36:58|62044.93
08:37:00|62037.01
08:37:00|62030.01
08:37:02|62030.01
08:37:04|62030.01
08:37:04|62050.
08:37:05|62044.94
08:37:06|62051.09
08:37:08|62057.
08:37:08|62056.99
08:37:09|62056.99
08:37:10|62071.1
08:37:11|62071.7
08:37:12|62071.69
08:37:13|62071.69
08:37:14|62066.01
08:37:15|62062.13
08:37:17|62061.11
08:37:17|62058.56
08:37:18|62057.01
08:37:19|62047.1
08:37:20|62034.78
08:37:22|62034.78
08:37:23|62034.77
08:37:24|62034.78
08:37:26|62024.01
08:37:27|62018.01
08:37:28|62010.
08:37:29|62006.01
08:37:30|62005.05
08:37:31|62005.05
08:37:32|62005.05
08:37:33|62002.63
08:37:34|62002.63
08:37:36|62002.63
08:37:36|62002.63
08:37:37|62000.01
08:37:38|62021.1
08:37:39|62021.48
08:37:41|62025.99
08:37:41|62027.12
08:37:43|62027.12
08:37:43|62033.99
08:37:45|62039.98
08:37:45|62039.99
08:37:46|62045.99
08:37:48|62046.
08:37:49|62045.99
08:37:50|62052.03
08:37:51|62052.03
08:37:52|62052.04
08:37:53|62065.98
08:37:53|62067.83
08:37:55|62071.99
08:37:56|62072.
08:37:56|62071.99
08:37:58|62074.1
08:37:59|62074.44
08:38:01|62074.45
08:38:01|62074.44
08:38:02|62075.26
08:38:04|62081.99
08:38:04|62082.
08:38:06|62081.99
08:38:06|62081.99
08:38:07|62083.99
08:38:09|62113.01
08:38:10|62126.43
08:38:11|62122.72
08:38:11|62115.04
08:38:13|62107.58
08:38:13|62104.63
08:38:14|62104.63
08:38:16|62104.63
08:38:16|62104.63
08:38:18|62104.63
08:38:19|62113.57
08:38:19|62115.99
08:38:21|62115.99
08:38:21|62120.6
08:38:22|62120.6
08:38:25|62115.99
08:38:27|62104.64
08:38:27|62115.25
08:38:28|62123.03
08:38:30|62125.44
08:38:31|62131.06
08:38:32|62131.06
08:38:33|62131.07
08:38:34|62105.91
08:38:35|62100.75
08:38:36|62100.76
08:38:37|62100.76
08:38:38|62100.76
08:38:39|62092.95
08:38:40|62092.95
08:38:41|62092.95
08:38:42|62088.68
08:38:43|62088.67
08:38:45|62088.67
08:38:45|62088.68
08:38:46|62088.68
08:38:48|62088.67
08:38:48|62088.67
08:38:49|62088.68
08:38:50|62100.22
08:38:51|62100.75
08:38:52|62100.74
08:38:54|62100.75
08:38:54|62100.74
08:38:55|62100.74
08:38:57|62100.75
08:38:58|62100.01
08:38:58|62100.01
08:38:59|62100.01
08:39:00|62106.
08:39:01|62113.16
08:39:02|62113.16
08:39:03|62112.15
08:39:05|62112.13
08:39:06|62112.13
08:39:07|62116.
08:39:07|62118.92
08:39:08|62124.4
08:39:09|62121.68
08:39:11|62121.68
08:39:11|62121.68
08:39:12|62120.85
08:39:14|62120.84
08:39:14|62120.85
08:39:16|62120.85
08:39:17|62120.84
08:39:17|62120.84
08:39:20|62120.85
08:39:20|62121.68
08:39:21|62121.68
08:39:23|62121.68
08:39:23|62121.68
08:39:24|62121.68
08:39:26|62121.68
08:39:28|62121.68
08:39:28|62121.69
08:39:30|62121.69
08:39:32|62121.69
08:39:33|62121.69
08:39:33|62121.68
08:39:35|62121.68
08:39:36|62121.69
08:39:38|62112.37
08:39:38|62112.37
08:39:40|62112.13
08:39:40|62101.1
08:39:42|62101.1
08:39:43|62090.01
08:39:44|62088.01
08:39:45|62088.
08:39:45|62087.08
08:39:46|62088.
08:39:48|62102.06
08:39:49|62112.37
08:39:50|62112.12
08:39:50|62112.13
08:39:52|62101.12
08:39:53|62096.01
08:39:53|62094.
08:39:54|62082.43
08:39:56|62082.44
08:39:57|62080.
08:39:57|62101.11
08:40:00|62106.83
08:40:00|62106.83
08:40:01|62106.83
08:40:02|62106.83
08:40:04|62106.83
08:40:04|62116.13
08:40:05|62121.68
08:40:06|62131.55
08:40:07|62149.99
08:40:08|62159.99
08:40:09|62164.
08:40:10|62163.99
08:40:11|62159.12
08:40:12|62160.
08:40:13|62162.85
08:40:14|62163.99
08:40:15|62163.99
08:40:16|62163.99
08:40:17|62159.13
08:40:18|62163.07
08:40:20|62163.08
08:40:20|62163.08
08:40:21|62163.08
08:40:22|62163.99
08:40:23|62164.
08:40:24|62164.
08:40:25|62165.52
08:40:27|62169.99
08:40:28|62181.73
08:40:30|62184.31
08:40:30|62190.29
08:40:31|62190.29
08:40:32|62190.29
08:40:33|62190.29
08:40:34|62204.74
08:40:36|62204.74
08:40:37|62204.75
08:40:39|62202.62
08:40:40|62196.01
08:40:40|62196.
08:40:41|62196.
08:40:43|62196.01
08:40:44|62181.84
08:40:45|62180.01
08:40:46|62180.01
08:40:47|62180.
08:40:48|62180.
08:40:49|62171.16
08:40:50|62165.1
08:40:51|62166.02
08:40:52|62165.23
08:40:53|62165.12
08:40:54|62162.85
08:40:55|62151.35
08:40:56|62143.74
08:40:58|62140.01
08:40:58|62138.02
08:40:59|62138.02
08:41:00|62138.02
08:41:01|62149.83
08:41:03|62162.85
08:41:03|62162.86
08:41:04|62162.86
08:41:05|62171.1
08:41:06|62171.1
08:41:07|62171.09
08:41:08|62171.14
08:41:10|62191.1
08:41:11|62191.1
08:41:12|62180.67
08:41:13|62180.67
08:41:14|62172.76
08:41:14|62172.75
08:41:16|62172.76
08:41:17|62172.75
08:41:18|62179.99
08:41:19|62179.99
08:41:20|62179.98
08:41:21|62179.98
08:41:21|62172.87
08:41:22|62179.96
08:41:24|62179.97
08:41:24|62179.97
08:41:26|62179.97
08:41:27|62191.09
08:41:29|62195.65
08:41:29|62195.64
08:41:30|62189.08
08:41:31|62189.09
08:41:33|62184.74
08:41:34|62184.74
08:41:35|62189.45
08:41:36|62195.51
08:41:37|62195.5
08:41:38|62195.5
08:41:39|62195.51
08:41:40|62195.51
08:41:41|62196.
08:41:42|62199.99
08:41:43|62199.99
08:41:44|62200.
08:41:45|62199.99
08:41:46|62210.
08:41:47|62210.
08:41:49|62209.99
08:41:49|62209.99
08:41:50|62210.
08:41:52|62210.
08:41:52|62209.99
08:41:54|62223.95
08:41:55|62229.
08:41:56|62229.
08:41:57|62235.79
08:41:58|62243.52
08:41:59|62239.95
08:42:00|62231.11
08:42:01|62221.1
08:42:02|62206.59
08:42:04|62206.58
08:42:04|62181.9
08:42:05|62186.39
08:42:06|62193.04
08:42:08|62209.7
08:42:08|62209.69
08:42:09|62209.69
08:42:10|62209.7
08:42:11|62209.69
08:42:13|62202.33
08:42:13|62195.33
08:42:14|62203.93
08:42:15|62207.89
08:42:16|62200.05
08:42:17|62200.05
08:42:18|62198.11
08:42:19|62189.85
08:42:20|62187.51
08:42:21|62187.5
08:42:22|62172.87
08:42:23|62168.01
08:42:24|62154.26
08:42:25|62145.57
08:42:26|62145.57
08:42:28|62145.57
08:42:29|62145.57
08:42:31|62145.56
08:42:32|62131.96
08:42:33|62122.06
08:42:34|62116.
08:42:36|62093.02
08:42:36|62092.83
08:42:37|62088.02
08:42:38|62106.
08:42:40|62108.
08:42:41|62108.
08:42:41|62101.94
08:42:43|62101.93
08:42:43|62108.
08:42:45|62122.39
08:42:46|62122.4
08:42:47|62127.99
08:42:48|62122.39
08:42:49|62122.39
08:42:50|62121.16
08:42:51|62109.99
08:42:52|62108.01
08:42:53|62104.69
08:42:54|62104.68
08:42:55|62104.69
08:42:56|62104.69
08:42:57|62121.99
08:42:58|62111.44
08:42:59|62106.01
08:43:00|62106.01
08:43:01|62109.53
08:43:02|62119.09
08:43:03|62127.89
08:43:04|62125.96
08:43:05|62118.
08:43:07|62123.15
08:43:07|62136.
08:43:08|62153.25
08:43:09|62168.14
08:43:10|62168.15
08:43:11|62168.15
08:43:12|62168.15
08:43:13|62185.48
08:43:14|62198.97
08:43:15|62198.97
08:43:16|62202.13
08:43:17|62207.99
08:43:19|62207.99
08:43:20|62203.62
08:43:20|62203.63
08:43:21|62203.62
08:43:22|62203.62
08:43:23|62203.62
08:43:24|62203.62
08:43:25|62192.01
08:43:26|62203.62
08:43:27|62214.75
08:43:28|62211.24
08:43:30|62211.23
08:43:30|62211.23
08:43:32|62211.23
08:43:33|62206.11
08:43:33|62206.11
08:43:35|62206.11
08:43:36|62206.11
08:43:36|62206.11
08:43:38|62206.11
08:43:39|62201.16
08:43:40|62201.17
08:43:41|62195.03
08:43:42|62195.03
08:43:43|62186.01
08:43:44|62201.1
08:43:46|62198.98
08:43:47|62170.
08:43:48|62162.6
08:43:49|62154.18
08:43:50|62154.18
08:43:51|62145.58
08:43:52|62133.87
08:43:53|62131.11
08:43:54|62131.1
08:43:55|62137.92
08:43:56|62137.93
08:43:57|62137.93
08:43:58|62151.09
08:43:59|62151.1
08:44:00|62154.18
08:44:01|62172.
08:44:02|62166.29
08:44:03|62158.7
08:44:04|62158.71
08:44:05|62177.99
08:44:06|62182.
08:44:07|62181.99
08:44:08|62173.11
08:44:09|62180.34
08:44:11|62180.35
08:44:11|62180.35
08:44:17|62173.23
08:44:18|62146.2
08:44:19|62146.2
08:44:20|62146.2
08:44:21|62146.19
08:44:22|62157.99
08:44:23|62169.36
08:44:24|62169.36
08:44:25|62153.42
08:44:26|62145.92
08:44:27|62146.
08:44:28|62155.52
08:44:29|62155.52
08:44:30|62155.52
08:44:32|62155.51
08:44:33|62148.39
08:44:34|62145.99
08:44:34|62148.39
08:44:36|62168.
08:44:37|62173.59
08:44:38|62173.59
08:44:40|62176.
08:44:40|62164.96
08:44:41|62161.13
08:44:42|62161.12
08:44:44|62161.13
08:44:44|62161.12
08:44:46|62152.03
08:44:47|62152.03
08:44:47|62152.02
08:44:48|62152.02
08:44:49|62152.03
08:44:51|62152.03
08:44:51|62152.03
08:44:53|62152.03
08:44:55|62153.47
08:44:55|62153.47
08:44:57|62153.46
08:44:58|62153.47
08:44:59|62153.47
08:45:00|62153.46
08:45:01|62153.46
08:45:02|62153.46
08:45:03|62153.47
08:45:04|62153.46
08:45:06|62153.46
08:45:06|62156.
08:45:08|62155.99
08:45:08|62161.13
08:45:09|62161.13
08:45:11|62161.12
08:45:11|62175.98
08:45:12|62156.7
08:45:14|62152.02
08:45:14|62150.01
08:45:15|62150.
08:45:16|62159.91
08:45:17|62159.9
08:45:18|62159.91
08:45:19|62158.65
08:45:20|62137.94
08:45:22|62137.94
08:45:23|62137.94
08:45:24|62137.93
08:45:24|62137.93
08:45:26|62145.99
08:45:27|62151.09
08:45:28|62144.74
08:45:29|62144.73
08:45:30|62141.24
08:45:32|62137.94
08:45:32|62120.01
08:45:34|62105.71
08:45:34|62101.1
08:45:35|62101.1
08:45:36|62109.2
08:45:38|62101.23
08:45:39|62101.23
08:45:40|62101.23
08:45:41|62101.12
08:45:42|62101.11
08:45:43|62101.12
08:45:43|62101.12
08:45:45|62110.
08:45:46|62110.
08:45:47|62110.
08:45:48|62115.8
08:45:49|62115.79
08:45:50|62112.15
08:45:51|62101.05
08:45:52|62100.01
08:45:53|62100.
08:45:54|62092.84
08:45:55|62092.83
08:45:56|62092.83
08:45:57|62081.95
08:45:58|62081.94
08:45:58|62080.
08:46:01|62080.
08:46:02|62080.01
08:46:02|62080.01
08:46:03|62080.01
08:46:04|62086.
08:46:05|62108.95
08:46:07|62108.16
08:46:07|62108.15
08:46:08|62093.19
08:46:09|62092.28
08:46:10|62092.27
08:46:11|62108.12
08:46:12|62121.55
08:46:14|62127.99
08:46:14|62128.
08:46:15|62127.99
08:46:17|62127.99
08:46:17|62128.
08:46:19|62127.99
08:46:19|62127.99
08:46:20|62127.99
08:46:21|62131.73
08:46:22|62151.09
08:46:23|62151.1
08:46:25|62151.1
08:46:26|62151.09
08:46:27|62151.09
08:46:28|62137.64
08:46:28|62147.11
08:46:30|62147.1
08:46:30|62138.52
08:46:32|62136.01
08:46:33|62136.01
08:46:35|62136.02
08:46:35|62138.87
08:46:36|62142.8
08:46:38|62150.9
08:46:39|62142.56
08:46:40|62142.57
08:46:41|62142.56
08:46:42|62142.24
08:46:43|62142.24
08:46:44|62142.23
08:46:45|62142.23
08:46:46|62149.84
08:46:48|62139.72
08:46:49|62132.01
08:46:49|62131.11
08:46:50|62121.11
08:46:51|62121.1
08:46:52|62121.11
08:46:54|62121.1
08:46:54|62121.11
08:46:55|62121.1
08:46:57|62127.87
08:46:58|62122.84
08:46:59|62122.83
08:47:00|62122.84
08:47:00|62122.84
08:47:02|62122.83
08:47:02|62139.99
08:47:04|62145.85
08:47:04|62145.85
08:47:06|62145.86
08:47:07|62145.85
08:47:08|62145.85
08:47:09|62145.85
08:47:10|62145.85
08:47:11|62145.85
08:47:12|62145.85
08:47:13|62149.21
08:47:13|62149.2
08:47:15|62149.84
08:47:15|62160.23
08:47:17|62171.08
08:47:18|62166.2
08:47:19|62166.2
08:47:20|62166.19
08:47:21|62166.19
08:47:22|62157.33
08:47:23|62134.63
08:47:24|62134.63
08:47:25|62134.62
08:47:26|62121.12
08:47:27|62112.59
08:47:28|62111.92
08:47:29|62111.92
08:47:30|62111.92
08:47:31|62111.93
08:47:32|62111.93
08:47:34|62111.93
08:47:36|62133.58
08:47:37|62141.09
08:47:37|62141.09
08:47:38|62126.65
08:47:39|62126.64
08:47:40|62126.65
08:47:41|62140.96
08:47:43|62145.96
08:47:43|62145.96
08:47:45|62145.96
08:47:45|62145.96
08:47:46|62140.02
08:47:48|62140.01
08:47:48|62140.01
08:47:50|62145.96
08:47:50|62145.97
08:47:51|62145.96
08:47:53|62166.13
08:47:53|62156.49
08:47:55|62156.5
08:47:55|62151.11
08:47:57|62151.12
08:47:57|62161.67
08:47:59|62164.03
08:48:00|62177.3
08:48:01|62173.32
08:48:01|62168.76
08:48:03|62159.44
08:48:03|62156.01
08:48:04|62151.9
08:48:06|62143.59
08:48:07|62151.41
08:48:07|62151.42
08:48:09|62151.41
08:48:10|62151.41
08:48:11|62148.08
08:48:12|62148.08
08:48:13|62148.08
08:48:14|62150.24
08:48:15|62160.
08:48:15|62161.09
08:48:17|62161.67
08:48:17|62161.67
08:48:19|62160.42
08:48:20|62160.41
08:48:21|62160.24
08:48:22|62151.23
08:48:23|62151.23
08:48:24|62148.08
08:48:25|62148.07
08:48:26|62148.08
08:48:27|62148.08
08:48:28|62148.08
08:48:29|62148.08
08:48:30|62136.02
08:48:31|62129.45
08:48:32|62129.44
08:48:33|62129.45
08:48:35|62129.45
08:48:35|62129.45
08:48:37|62124.96
08:48:38|62114.96
08:48:39|62116.45
08:48:41|62119.99
08:48:42|62119.98
08:48:43|62126.88
08:48:44|62126.88
08:48:45|62126.89
08:48:46|62106.99
08:48:47|62086.51
08:48:48|62093.99
08:48:49|62093.99
08:48:50|62093.99
08:48:51|62093.98
08:48:52|62097.71
08:48:53|62095.58
08:48:54|62088.81
08:48:55|62088.82
08:48:56|62082.01
08:48:57|62082.
08:48:58|62080.01
08:48:59|62080.01
08:49:00|62083.64
08:49:01|62090.01
08:49:02|62095.15
08:49:03|62095.15
08:49:04|62095.14
08:49:05|62092.84
08:49:06|62087.6
08:49:07|62084.88
08:49:08|62084.88
08:49:09|62084.89
08:49:10|62084.9
08:49:11|62088.41
08:49:12|62088.41
08:49:13|62088.42
08:49:14|62088.68
08:49:15|62088.68
08:49:16|62088.68
08:49:17|62083.39
08:49:19|62083.38
08:49:19|62080.11
08:49:20|62080.01
08:49:21|62080.
08:49:22|62080.01
08:49:24|62064.52
08:49:24|62064.51
08:49:25|62069.79
08:49:26|62064.03
08:49:27|62052.01
08:49:28|62052.01
08:49:29|62052.
08:49:30|62052.01
08:49:31|62048.01
08:49:32|62048.01
08:49:33|62048.01
08:49:34|62061.99
08:49:36|62061.99
08:49:36|62056.12
08:49:37|62034.77
08:49:38|62048.01
08:49:40|62048.
08:49:41|62048.01
08:49:41|62052.
08:49:43|62056.
08:49:44|62054.
08:49:45|62054.
08:49:46|62054.
08:49:47|62054.
08:49:48|62046.01
08:49:49|62032.96
08:49:50|62023.72
08:49:51|62023.73
08:49:52|62023.72
08:49:53|62018.87
08:49:54|62018.86
08:49:55|62009.
08:49:56|62008.99
08:49:57|62011.74
08:49:58|62017.99
08:49:59|62024.
08:50:00|62023.99
08:50:01|62001.35
08:50:03|62000.43
08:50:03|62008.22
08:50:05|62015.99
08:50:06|62016.
08:50:06|62017.99
08:50:07|62018.
08:50:08|62018.
08:50:10|62010.4
08:50:10|62013.97
08:50:11|62013.98
08:50:12|62013.98
08:50:13|62013.97
08:50:14|62013.97
08:50:15|62008.23
08:50:16|62009.66
08:50:17|62009.66
08:50:18|62009.65
08:50:20|62000.01
08:50:20|62000.01
08:50:21|62000.
08:50:22|61999.
08:50:23|61996.03
08:50:24|61996.03
08:50:25|61996.03
08:50:26|62008.23
08:50:27|62008.22
08:50:28|62005.12
08:50:29|62005.13
08:50:30|62010.41
08:50:31|62031.09
08:50:32|62033.99
08:50:33|62039.03
08:50:34|62046.53
08:50:36|62050.
08:50:37|62049.99
08:50:38|62038.
08:50:39|62031.99
08:50:40|62031.99
08:50:41|62025.99
08:50:43|62025.99
08:50:43|62025.99
08:50:44|62026.
08:50:45|62026.
08:50:47|62016.12
08:50:48|62018.
08:50:48|62020.
08:50:50|62012.84
08:50:50|62022.14
08:50:52|62022.15
08:50:53|62022.15
08:50:54|62022.14
08:50:56|62016.01
08:50:56|62016.01
08:50:57|62015.98
08:50:58|62015.99
08:50:59|62019.99
08:51:01|62022.13
08:51:01|62023.86
08:51:02|62023.86
08:51:03|62033.41
08:51:04|62041.1
08:51:05|62045.34
08:51:07|62055.01
08:51:11|62036.01
08:51:12|62036.01
08:51:13|62046.
08:51:14|62046.
08:51:15|62045.99
08:51:16|62045.99
08:51:18|62045.99
08:51:18|62045.99
08:51:20|62046.
08:51:20|62045.99
08:51:21|62033.66
08:51:22|62019.93
08:51:24|62019.92
08:51:24|62019.93
08:51:25|62019.92
08:51:26|62019.93
08:51:28|62010.04
08:51:29|62010.03
08:51:30|62010.03
08:51:31|62010.04
08:51:32|62007.53
08:51:33|62007.53
08:51:34|62007.52
08:51:35|62007.52
08:51:37|62015.86
08:51:38|62015.85
08:51:39|62015.86
08:51:40|62015.99
08:51:41|62021.09
08:51:42|62021.09
08:51:43|62021.1
08:51:44|62024.96
08:51:45|62024.97
08:51:46|62035.99
08:51:47|62035.98
08:51:48|62039.27
08:51:49|62039.28
08:51:50|62032.23
08:51:51|62030.01
08:51:52|62030.01
08:51:53|62030.01
08:51:54|62030.02
08:51:55|62034.
08:51:57|62034.
08:51:57|62040.
08:51:58|62044.
08:51:59|62049.99
08:52:01|62050.
08:52:01|62050.
08:52:02|62053.1
08:52:03|62063.94
08:52:04|62063.95
08:52:05|62074.
08:52:07|62080.01
08:52:07|62081.09
08:52:08|62081.1
08:52:10|62081.09
08:52:10|62072.01
08:52:11|62068.75
08:52:12|62068.75
08:52:13|62068.75
08:52:14|62068.76
08:52:15|62068.76
08:52:16|62068.68
08:52:17|62062.12
08:52:19|62061.12
08:52:19|62054.68
08:52:21|62054.69
08:52:21|62054.69
08:52:23|62065.2
08:52:23|62069.99
08:52:24|62069.99
08:52:25|62069.99
08:52:26|62069.98
08:52:28|62069.99
08:52:28|62069.98
08:52:29|62069.98
08:52:30|62069.99
08:52:31|62070.04
08:52:32|62070.04
08:52:33|62070.03
08:52:34|62070.03
08:52:35|62071.09
08:52:36|62075.99
08:52:37|62075.99
08:52:38|62076.
08:52:40|62076.
08:52:41|62070.05
08:52:42|62070.
08:52:43|62052.83
08:52:44|62052.83
08:52:45|62053.38
08:52:45|62064.
08:52:47|62063.99
08:52:48|62064.
08:52:49|62051.12
08:52:50|62046.38
08:52:51|62046.38
08:52:52|62055.08
08:52:53|62057.99
08:52:54|62059.91
08:52:56|62063.98
08:52:57|62063.99
08:52:58|62067.29
08:52:58|62069.99
08:52:59|62069.98
08:53:01|62069.98
08:53:01|62069.99
08:53:02|62069.98
08:53:04|62069.99
08:53:04|62075.98
08:53:06|62075.99
08:53:06|62079.99
08:53:07|62083.39
08:53:09|62083.99
08:53:10|62074.01
08:53:11|62074.01
08:53:12|62074.
08:53:13|62074.
08:53:13|62074.
08:53:15|62074.01
08:53:16|62074.
08:53:17|62084.53
08:53:17|62084.53
08:53:19|62084.53
08:53:20|62084.54
08:53:20|62078.22
08:53:21|62072.03
08:53:23|62065.13
08:53:24|62065.13
08:53:24|62065.13
08:53:26|62065.13
08:53:27|62065.12
08:53:27|62065.12
08:53:28|62069.89
08:53:29|62069.89
08:53:31|62069.88
08:53:32|62069.89
08:53:32|62069.89
08:53:33|62069.88
08:53:34|62069.89
08:53:35|62069.91
08:53:37|62069.9
08:53:38|62066.02
08:53:40|62066.01
08:53:41|62066.02
08:53:42|62063.99
08:53:42|62058.15
08:53:44|62058.16
08:53:45|62058.16
08:53:46|62058.16
08:53:47|62058.15
08:53:48|62058.16
08:53:49|62059.49
08:53:50|62059.49
08:53:51|62059.49
08:53:52|62059.49
08:53:53|62059.48
08:53:54|62059.48
08:53:55|62059.49
08:53:56|62063.43
08:53:57|62063.42
08:53:58|62063.42
08:53:59|62063.42
08:54:00|62063.42
08:54:01|62063.42
08:54:02|62063.43
08:54:03|62063.42
08:54:04|62063.42
08:54:05|62063.43
08:54:06|62063.42
08:54:07|62063.42
08:54:08|62064.03
08:54:09|62079.08
08:54:10|62087.63
08:54:11|62087.64
08:54:12|62087.64
08:54:13|62087.64
08:54:14|62087.64
08:54:15|62087.64
08:54:17|62087.63
08:54:17|62081.85
08:54:18|62081.84
08:54:19|62081.83
08:54:20|62081.83
08:54:21|62093.38
08:54:22|62093.38
08:54:23|62093.38
08:54:24|62094.
08:54:25|62096.
08:54:27|62095.99
08:54:27|62095.99
08:54:28|62095.99
08:54:29|62096.
08:54:30|62095.99
08:54:31|62095.99
08:54:32|62095.99
08:54:33|62095.99
08:54:34|62088.95
08:54:35|62086.24
08:54:37|62079.09
08:54:37|62078.12
08:54:38|62072.37
08:54:40|62060.96
08:54:41|62060.96
08:54:42|62060.96
08:54:42|62060.95
08:54:44|62060.95
08:54:46|62060.96
08:54:46|62043.7
08:54:48|62043.69
08:54:48|62043.7
08:54:49|62043.69
08:54:50|62043.69
08:54:51|62041.5
08:54:52|62043.7
08:54:53|62043.7
08:54:54|62034.06
08:54:56|62033.31
08:54:57|62033.31
08:54:58|62033.31
08:54:59|62033.31
08:55:00|62033.3
08:55:01|62033.31
08:55:02|62022.26
08:55:03|62015.43
08:55:04|62011.11
08:55:05|62011.11
08:55:06|62011.11
08:55:07|62011.1
08:55:08|62011.11
08:55:09|62011.11
08:55:10|62015.02
08:55:11|62015.03
08:55:13|62015.03
08:55:13|62015.03
08:55:14|62015.02
08:55:15|62015.03
08:55:16|62027.26
08:55:17|62033.3
08:55:18|62029.25
08:55:19|62017.6
08:55:20|62017.6
08:55:21|62017.59
08:55:22|62016.13
08:55:23|62016.13
08:55:24|62016.13
08:55:25|62016.13
08:55:26|62016.13
08:55:27|62016.13
08:55:29|62016.13
08:55:29|62016.13
08:55:30|62016.12
08:55:32|62016.13
08:55:32|62016.12
08:55:33|62016.13
08:55:35|62011.13
08:55:35|62011.13
08:55:36|62015.04
08:55:38|62016.
08:55:38|62015.99
08:55:39|62016.
08:55:41|62016.
08:55:42|62009.83
08:55:44|62001.19
08:55:45|62001.19
08:55:46|62001.18
08:55:48|62001.18
08:55:49|62001.19
08:55:49|62001.19
08:55:51|62010.67
08:55:52|62010.67
08:55:53|62010.66
08:55:54|62010.67
08:55:55|62010.66
08:55:56|62010.67
08:55:56|62019.72
08:55:58|62011.11
08:55:59|62003.98
08:56:00|62003.98
08:56:01|62003.98
08:56:02|62001.19
08:56:03|62001.2
08:56:04|62001.19
08:56:05|62001.19
08:56:06|62001.2
08:56:08|62003.17
08:56:09|62009.02
08:56:09|62009.02
08:56:10|62009.03
08:56:12|62009.03
08:56:12|62009.03
08:56:13|62009.03
08:56:14|62009.03
08:56:15|62009.02
08:56:17|62004.01
08:56:18|62000.41
08:56:18|62000.4
08:56:19|62000.01
08:56:20|62000.
08:56:21|62000.01
08:56:22|62000.01
08:56:23|62000.01
08:56:24|62003.89
08:56:25|62004.01
08:56:26|62004.01
08:56:27|62000.43
08:56:28|62000.43
08:56:29|62000.44
08:56:30|62000.44
08:56:31|62000.44
08:56:32|61996.02
08:56:33|61996.02
08:56:34|61996.03
08:56:35|61996.02
08:56:36|61996.03
08:56:37|61993.99
08:56:39|61993.99
08:56:40|61993.99
08:56:41|61993.98
08:56:43|61993.99
08:56:44|61993.99
08:56:44|61993.99
08:56:47|61993.99
08:56:48|61993.98
08:56:49|61993.98
08:56:50|61990.01
08:56:51|61990.01
08:56:52|61985.56
08:56:53|61985.56
08:56:54|61985.57
08:56:55|61985.56
08:56:56|61985.57
08:56:57|61985.56
08:56:58|61985.56
08:56:59|61985.05
08:57:00|61985.05
08:57:01|61984.05
08:57:02|61964.31
08:57:03|61964.31
08:57:04|61964.3
08:57:05|61964.31
08:57:06|61964.31
08:57:07|61962.57
08:57:08|61962.57
08:57:10|61962.56
08:57:10|61962.56
08:57:11|61956.8
08:57:12|61952.24
08:57:13|61950.
08:57:15|61944.12
08:57:16|61925.01
08:57:16|61925.
08:57:17|61931.99
08:57:19|61932.
08:57:20|61931.99
08:57:21|61932.
08:57:22|61938.68
08:57:23|61938.67
08:57:24|61943.99
08:57:25|61931.36
08:57:26|61916.68
08:57:27|61908.27
08:57:28|61911.91
08:57:29|61913.76
08:57:30|61916.69
08:57:31|61920.72
08:57:32|61920.73
08:57:33|61920.73
08:57:34|61920.72
08:57:35|61923.99
08:57:37|61912.77
08:57:37|61912.77
08:57:38|61912.76
08:57:39|61906.66
08:57:40|61906.66
08:57:41|61906.66
08:57:43|61899.92
08:57:44|61899.93
08:57:45|61899.93
08:57:46|61899.93
08:57:47|61899.52
08:57:48|61895.16
08:57:49|61881.45
08:57:51|61881.33
08:57:51|61881.33
08:57:52|61881.32
08:57:54|61881.32
08:57:56|61869.55
08:57:56|61872.
08:57:58|61871.99
08:57:59|61871.99
08:58:00|61866.21
08:58:01|61866.21
08:58:02|61866.2
08:58:04|61859.24
08:58:05|61859.23
08:58:06|61875.42
08:58:07|61875.42
08:58:08|61881.09
08:58:09|61887.21
08:58:10|61893.08
08:58:11|61895.37
08:58:12|61897.99
08:58:13|61898.
08:58:14|61898.
08:58:15|61907.28
08:58:16|61914.
08:58:17|61916.
08:58:18|61915.99
08:58:19|61915.99
08:58:21|61916.
08:58:21|61916.
08:58:22|61915.99
08:58:23|61916.
08:58:24|61915.99
08:58:25|61921.1
08:58:26|61929.99
08:58:27|61930.
08:58:28|61931.1
08:58:29|61931.1
08:58:30|61931.09
08:58:31|61931.09
08:58:32|61931.09
08:58:33|61920.
08:58:35|61919.88
08:58:35|61919.88
08:58:36|61926.06
08:58:37|61926.06
08:58:39|61926.05
08:58:39|61919.18
08:58:41|61919.19
08:58:42|61919.19
08:58:43|61919.18
08:58:44|61919.18
08:58:44|61919.18
08:58:46|61919.18
08:58:47|61919.19
08:58:48|61919.19
08:58:49|61919.19
08:58:50|61921.24
08:58:51|61922.61
08:58:52|61922.63
08:58:53|61927.99
08:58:55|61927.99
08:58:56|61927.98
08:58:57|61927.99
08:58:58|61927.98
08:58:58|61927.99
08:59:00|61927.98
08:59:01|61927.98
08:59:02|61927.98
08:59:03|61927.99
08:59:03|61927.98
08:59:04|61927.99
08:59:06|61927.99
08:59:06|61942.38
08:59:08|61943.46
08:59:08|61946.56
08:59:10|61950.
08:59:11|61950.
08:59:13|61950.
08:59:13|61949.99
08:59:15|61949.99
08:59:15|61950.
08:59:17|61937.98
08:59:17|61937.99
08:59:18|61937.98
08:59:19|61926.01
08:59:20|61926.01
08:59:21|61926.01
08:59:22|61926.01
08:59:24|61932.6
08:59:24|61932.6
08:59:25|61932.6
08:59:27|61932.6
08:59:27|61932.6
08:59:29|61932.6
08:59:29|61930.61
08:59:30|61930.61
08:59:31|61930.61
08:59:33|61930.6
08:59:33|61930.61
08:59:35|61930.6
08:59:35|61930.61
08:59:36|61925.38
08:59:37|61921.91
08:59:38|61921.91
08:59:39|61921.91
08:59:40|61921.9
08:59:42|61921.9
08:59:43|61921.9
08:59:43|61908.63
08:59:44|61908.62
08:59:46|61908.63
08:59:47|61908.62
08:59:49|61908.63
08:59:50|61908.63
08:59:50|61908.63
08:59:51|61908.62
08:59:52|61908.62
08:59:53|61908.63
08:59:54|61908.63
08:59:56|61908.62
08:59:56|61908.63
08:59:57|61908.63
08:59:58|61908.63
09:00:00|61908.63
09:00:00|61908.62
09:00:01|61913.98
09:00:02|61918.
09:00:03|61918.
09:00:04|61917.99
09:00:05|61919.89
09:00:07|61921.1
09:00:09|61929.99
09:00:10|61937.99
09:00:11|61930.11
09:00:12|61930.11
09:00:13|61930.11
09:00:14|61930.11
09:00:15|61934.01
09:00:17|61934.01
09:00:17|61940.
09:00:18|61940.
09:00:20|61939.99
09:00:20|61940.
09:00:21|61943.46
09:00:22|61943.46
09:00:23|61943.46
09:00:24|61943.46
09:00:26|61943.45
09:00:26|61943.46
09:00:27|61941.58
09:00:28|61941.58
09:00:29|61941.58
09:00:30|61941.58
09:00:31|61934.
09:00:32|61934.
09:00:33|61934.01
09:00:34|61934.01
09:00:36|61934.01
09:00:36|61934.01
09:00:37|61940.01
09:00:38|61940.01
09:00:39|61941.58
09:00:40|61950.
09:00:41|61951.1
09:00:42|61953.98
09:00:44|61953.99
09:00:44|61953.98
09:00:45|61953.99
09:00:47|61966.95
09:00:49|61966.96
09:00:49|61966.95
09:00:51|61966.96
09:00:52|61966.95
09:00:52|61966.95
09:00:54|61966.95
09:00:54|61966.96
09:00:56|61966.96
09:00:56|61966.96
09:00:58|61966.96
09:00:59|61966.96
09:01:00|61966.96
09:01:01|61966.95
09:01:02|61951.1
09:01:03|61950.98
09:01:03|61950.98
09:01:05|61950.98
09:01:06|61950.98
09:01:06|61950.98
09:01:08|61940.
09:01:09|61936.02
09:01:10|61924.01
09:01:11|61920.01
09:01:12|61916.01
09:01:13|61916.
09:01:14|61916.01
09:01:15|61916.
09:01:15|61916.01
09:01:16|61916.
09:01:18|61916.
09:01:19|61916.01
09:01:20|61916.
09:01:21|61916.01
09:01:22|61916.
09:01:23|61916.01
09:01:24|61916.
09:01:25|61924.01
09:01:26|61924.01
09:01:27|61924.01
09:01:28|61924.01
09:01:29|61924.
09:01:30|61924.
09:01:31|61924.
09:01:32|61908.85
09:01:33|61908.85
09:01:34|61908.85
09:01:35|61908.84
09:01:36|61908.85
09:01:37|61908.85
09:01:38|61908.84
09:01:39|61908.84
09:01:40|61908.85
09:01:41|61908.84
09:01:42|61908.84
09:01:43|61908.84
09:01:44|61908.85
09:01:45|61895.97
09:01:46|61886.01
09:01:47|61886.01
09:01:49|61886.01
09:01:49|61886.01
09:01:51|61886.01
09:01:52|61886.01
09:01:53|61886.01
09:01:54|61886.01
09:01:55|61881.61
09:01:56|61881.6
09:01:57|61878.01
09:01:58|61875.4
09:01:59|61875.4
09:02:00|61875.4
09:02:01|61876.4
09:02:02|61876.4
09:02:03|61876.41
09:02:04|61876.41
09:02:05|61876.41
09:02:06|61876.41
09:02:07|61876.41
09:02:08|61876.4
09:02:09|61887.44
09:02:10|61891.09
09:02:12|61896.69
09:02:13|61896.7
09:02:13|61896.7
09:02:14|61896.7
09:02:16|61896.7
09:02:17|61896.69
09:02:17|61896.69
09:02:18|61907.18
09:02:20|61915.46
09:02:21|61915.47
09:02:22|61915.48
09:02:23|61915.47
09:02:24|61915.47
09:02:24|61915.47
09:02:25|61912.01
09:02:26|61909.99
09:02:27|61910.
09:02:29|61910.
09:02:29|61910.
09:02:31|61910.7
09:02:31|61910.71
09:02:32|61910.7
09:02:34|61910.71
09:02:35|61910.7
09:02:35|61910.7
09:02:37|61910.71
09:02:37|61910.7
09:02:38|61910.7
09:02:40|61910.7
09:02:40|61910.71
09:02:42|61910.7
09:02:43|61910.71
09:02:43|61910.71
09:02:45|61910.7
09:02:46|61910.71
09:02:46|61914.99
09:02:47|61914.99
09:02:49|61916.46
09:02:50|61916.46
09:02:51|61916.45
09:02:52|61916.45
09:02:53|61916.45
09:02:54|61919.64
09:02:56|61919.63
09:02:56|61919.64
09:02:57|61919.63
09:02:59|61919.64
09:02:59|61929.47
09:03:01|61929.47
09:03:01|61929.48
09:03:03|61928.86
09:03:04|61928.86
09:03:04|61928.85
09:03:06|61928.85
09:03:06|61928.86
09:03:08|61928.86
09:03:09|61928.85
09:03:09|61948.35
09:03:11|61948.35
09:03:11|61948.35
09:03:13|61948.36
09:03:14|61948.36
09:03:15|61948.35
09:03:16|61948.36
09:03:17|61948.35
09:03:18|61944.01
09:03:19|61944.
09:03:20|61944.
09:03:22|61938.61
09:03:22|61937.24
09:03:23|61943.66
09:03:24|61943.67
09:03:25|61943.66
09:03:26|61943.67
09:03:28|61943.67
09:03:28|61943.67
09:03:29|61950.38
09:03:30|61950.37
09:03:31|61950.38
09:03:32|61944.74
09:03:33|61944.74
09:03:34|61944.74
09:03:35|61944.74
09:03:36|61944.74
09:03:37|61950.38
09:03:38|61950.38
09:03:39|61950.37
09:03:40|61950.37
09:03:41|61950.37
09:03:42|61954.23
09:03:43|61966.94
09:03:44|61966.94
09:03:45|61966.94
09:03:46|61974.72
09:03:47|61979.99
09:03:49|61980.
09:03:49|61985.55
09:03:51|61985.55
09:03:52|61985.55
09:03:53|61985.55
09:03:53|61996.03
09:03:56|61996.03
09:03:56|61989.14
09:03:57|61989.15
09:03:58|61989.15
09:03:59|61989.14
09:04:00|61979.05
09:04:01|61982.7
09:04:03|61987.77
09:04:04|61987.77
09:04:05|61987.77
09:04:05|61989.47
09:04:07|61995.99
09:04:08|61996.
09:04:08|61999.93
09:04:09|61999.93
09:04:10|61999.94
09:04:11|62000.
09:04:12|62000.
09:04:13|62000.
09:04:14|62000.
09:04:15|62012.
09:04:17|62012.69
09:04:18|62012.68
09:04:19|62012.69
09:04:19|62012.68
09:04:21|62019.9
09:04:22|62019.91
09:04:23|62019.91
09:04:24|62019.9
09:04:25|62019.91
09:04:26|62019.9
09:04:27|62019.41
09:04:28|62019.91
09:04:29|62012.68
09:04:30|62012.69
09:04:31|62012.69
09:04:32|62012.68
09:04:33|62004.06
09:04:34|61996.01
09:04:35|61996.
09:04:36|62016.97
09:04:37|62016.96
09:04:39|62014.43
09:04:39|62008.02
09:04:40|62008.02
09:04:41|62008.01
09:04:42|62008.01
09:04:44|62008.02
09:04:44|62008.01
09:04:45|62008.02
09:04:46|62008.02
09:04:47|62008.02
09:04:48|62008.01
09:04:50|62008.02
09:04:51|62024.99
09:04:52|62024.99
09:04:53|62024.99
09:04:54|62017.99
09:04:55|62017.98
09:04:56|62017.98
09:04:57|62014.81
09:04:58|62014.81
09:04:59|62014.8
09:05:00|62014.8
09:05:02|62033.1
09:05:02|62037.99
09:05:03|62037.99
09:05:04|62038.
09:05:05|62037.99
09:05:06|62037.99
09:05:07|62039.99
09:05:08|62050.
09:05:09|62049.99
09:05:11|62050.
09:05:12|62049.99
09:05:12|62049.99
09:05:13|62050.
09:05:15|62049.99
09:05:15|62050.
09:05:16|62050.
09:05:17|62040.01
09:05:19|62040.01
09:05:19|62040.
09:05:20|62046.
09:05:22|62046.
09:05:22|62055.99
09:05:23|62055.99
09:05:24|62048.73
09:05:25|62053.98
09:05:26|62053.98
09:05:27|62048.73
09:05:28|62048.73
09:05:29|62048.74
09:05:30|62059.48
09:05:31|62059.49
09:05:32|62059.48
09:05:34|62059.49
09:05:34|62059.49
09:05:35|62059.48
09:05:36|62059.49
09:05:37|62059.49
09:05:39|62059.49
09:05:39|62059.49
09:05:40|62059.48
09:05:41|62059.49
09:05:42|62059.49
09:05:43|62055.99
09:05:44|62059.96
09:05:45|62065.5
09:05:47|62065.51
09:05:47|62065.5
09:05:48|62065.51
09:05:49|62065.51
09:05:50|62077.74
09:05:52|62077.73
09:05:54|62077.74
09:05:55|62061.11
09:05:56|62061.11
09:05:57|62061.11
09:05:58|62063.98
09:05:59|62063.99
09:06:00|62063.98
09:06:01|62077.73
09:06:02|62077.74
09:06:03|62077.74
09:06:04|62077.74
09:06:05|62077.73
09:06:06|62080.
09:06:08|62081.09
09:06:09|62081.09
09:06:09|62081.1
09:06:10|62081.09
09:06:11|62081.09
09:06:12|62081.09
09:06:13|62081.1
09:06:15|62087.99
09:06:16|62088.
09:06:17|62088.
09:06:17|62087.99
09:06:18|62087.99
09:06:19|62088.
09:06:20|62088.
09:06:21|62088.
09:06:22|62088.
09:06:23|62088.
09:06:24|62088.
09:06:25|62088.
09:06:26|62088.
09:06:27|62089.99
09:06:29|62090.
09:06:29|62093.02
09:06:30|62093.2
09:06:31|62093.2
09:06:32|62093.2
09:06:33|62093.2
09:06:34|62093.2
09:06:35|62093.79
09:06:36|62095.99
09:06:38|62095.99
09:06:39|62095.99
09:06:40|62089.99
09:06:40|62089.99
09:06:41|62089.99
09:06:42|62089.99
09:06:44|62090.
09:06:45|62089.99
09:06:46|62087.99
09:06:47|62082.01
09:06:48|62082.01
09:06:49|62082.01
09:06:49|62082.01
09:06:51|62082.01
09:06:53|62082.01
09:06:54|62082.01
09:06:55|62082.01
09:06:56|62082.
09:06:56|62082.01
09:06:59|62082.01
09:07:00|62082.01
09:07:00|62082.01
09:07:01|62082.
09:07:03|62082.01
09:07:03|62082.01
09:07:04|62082.
09:07:05|62082.01
09:07:06|62082.01
09:07:07|62082.01
09:07:09|62082.01
09:07:09|62082.
09:07:11|62082.
09:07:11|62082.
09:07:13|62082.
09:07:13|62082.01
09:07:15|62082.
09:07:16|62082.01
09:07:16|62082.
09:07:17|62082.01
09:07:18|62082.01
09:07:20|62082.01
09:07:21|62082.
09:07:22|62082.01
09:07:23|62082.
09:07:23|62082.
09:07:24|62082.01
09:07:26|62082.
09:07:27|62082.01
09:07:28|62082.01
09:07:29|62082.01
09:07:30|62082.01
09:07:31|62082.01
09:07:32|62082.
09:07:32|62082.
09:07:34|62082.01
09:07:34|62082.
09:07:36|62090.96
09:07:37|62099.99
09:07:38|62100.
09:07:39|62100.
09:07:40|62100.
09:07:41|62099.99
09:07:42|62100.
09:07:42|62100.
09:07:44|62084.01
09:07:45|62094.96
09:07:46|62094.96
09:07:47|62094.96
09:07:47|62094.97
09:07:49|62094.97
09:07:50|62091.46
09:07:50|62091.1
09:07:52|62099.99
09:07:54|62100.
09:07:55|62100.
09:07:55|62119.26
09:07:57|62119.26
09:07:58|62119.26
09:07:59|62119.27
09:08:00|62113.61
09:08:01|62113.61
09:08:02|62119.27
09:08:03|62119.27
09:08:04|62122.46
09:08:05|62123.64
09:08:06|62123.64
09:08:07|62123.64
09:08:08|62123.88
09:08:09|62137.52
09:08:10|62150.1
09:08:11|62155.53
09:08:12|62155.53
09:08:14|62155.53
09:08:14|62148.11
09:08:15|62148.12
09:08:16|62148.12
09:08:17|62158.67
09:08:18|62158.67
09:08:19|62160.
09:08:20|62165.27
09:08:21|62165.27
09:08:22|62165.28
09:08:23|62165.28
09:08:25|62165.27
09:08:25|62155.11
09:08:27|62134.33
09:08:27|62134.34
09:08:29|62134.33
09:08:30|62134.34
09:08:30|62134.34
09:08:31|62134.33
09:08:33|62134.34
09:08:33|62134.34
09:08:35|62134.34
09:08:36|62134.34
09:08:37|62134.33
09:08:37|62132.78
09:08:39|62123.65
09:08:40|62110.02
09:08:41|62110.02
09:08:42|62110.02
09:08:43|62119.98
09:08:44|62119.99
09:08:44|62119.99
09:08:46|62121.99
09:08:47|62131.75
09:08:47|62131.74
09:08:49|62131.75
09:08:50|62131.75
09:08:51|62131.75
09:08:52|62131.99
09:08:52|62131.99
09:08:55|62137.65
09:08:56|62137.65
09:08:56|62137.66
09:08:59|62137.65
09:08:59|62137.65
09:09:01|62137.65
09:09:01|62137.66
09:09:03|62137.65
09:09:04|62137.66
09:09:05|62137.65
09:09:06|62137.66
09:09:07|62137.66
09:09:08|62137.66
09:09:10|62137.65
09:09:10|62137.66
09:09:11|62137.66
09:09:12|62137.66
09:09:13|62120.
09:09:14|62119.99
09:09:16|62120.
09:09:16|62120.
09:09:17|62120.
09:09:18|62101.34
09:09:19|62091.1
09:09:20|62091.11
09:09:21|62084.46
09:09:23|62084.46
09:09:23|62084.46
09:09:25|62084.46
09:09:25|62084.45
09:09:26|62083.79
09:09:28|62083.8
09:09:28|62083.8
09:09:29|62083.79
09:09:30|62083.8
09:09:32|62083.8
09:09:33|62094.96
09:09:34|62099.99
09:09:34|62099.99
09:09:36|62099.99
09:09:37|62100.
09:09:38|62100.
09:09:39|62097.04
09:09:40|62097.03
09:09:41|62097.03
09:09:42|62088.13
09:09:43|62088.13
09:09:44|62083.8
09:09:45|62083.8
09:09:46|62083.8
09:09:47|62083.8
09:09:48|62083.8
09:09:49|62083.79
09:09:50|62070.
09:09:51|62070.01
09:09:52|62070.01
09:09:53|62070.01
09:09:54|62070.
09:09:55|62070.01
09:09:56|62070.01
09:09:57|62070.01
09:09:58|62070.01
09:10:00|62070.01
09:10:01|62070.01
09:10:01|62077.94
09:10:03|62083.79
09:10:04|62088.7
09:10:06|62088.7
09:10:07|62092.
09:10:07|62092.
09:10:08|62092.
09:10:09|62092.
09:10:10|62125.2
09:10:12|62131.09
09:10:12|62131.09
09:10:14|62131.09
09:10:14|62125.19
09:10:15|62125.2
09:10:16|62125.19
09:10:17|62125.19
09:10:18|62125.19
09:10:19|62125.2
09:10:20|62125.2
09:10:21|62125.2
09:10:22|62132.95
09:10:23|62139.45
09:10:24|62139.45
09:10:25|62139.45
09:10:26|62139.45
09:10:27|62139.45
09:10:28|62139.45
09:10:29|62143.91
09:10:31|62143.91
09:10:32|62143.92
09:10:32|62155.12
09:10:33|62157.99
09:10:34|62157.99
09:10:35|62157.99
09:10:36|62157.98
09:10:37|62157.99
09:10:39|62164.
09:10:40|62164.
09:10:41|62178.
09:10:41|62177.99
09:10:43|62177.99
09:10:43|62177.99
09:10:44|62178.
09:10:46|62169.14
09:10:47|62171.11
09:10:48|62171.11
09:10:48|62171.1
09:10:50|62171.1
09:10:51|62171.1
09:10:52|62171.11
09:10:53|62171.1
09:10:54|62171.1
09:10:55|62171.11
09:10:57|62171.11
09:10:57|62166.01
09:10:59|62160.01
09:11:01|62160.01
09:11:01|62160.01
09:11:03|62157.98
09:11:04|62156.11
09:11:05|62149.58
09:11:06|62149.58
09:11:07|62139.85
09:11:08|62139.85
09:11:09|62139.63
09:11:10|62139.63
09:11:12|62134.8
09:11:12|62132.87
09:11:13|62132.86
09:11:14|62132.86
09:11:16|62132.86
09:11:17|62132.86
09:11:17|62146.37
09:11:18|62146.36
09:11:19|62146.37
09:11:20|62152.05
09:11:22|62154.13
09:11:23|62157.38
09:11:24|62157.38
09:11:25|62157.38
09:11:26|62157.38
09:11:27|62150.02
09:11:27|62150.01
09:11:29|62150.02
09:11:30|62141.18
09:11:30|62141.18
09:11:32|62144.21
09:11:33|62144.22
09:11:34|62144.22
09:11:35|62144.22
09:11:36|62144.22
09:11:36|62144.21
09:11:37|62144.21
09:11:39|62144.21
09:11:39|62144.21
09:11:42|62144.22
09:11:42|62144.22
09:11:44|62144.22
09:11:44|62144.21
09:11:45|62144.22
09:11:46|62144.22
09:11:47|62143.99
09:11:48|62144.
09:11:50|62134.81
09:11:50|62126.74
09:11:52|62122.65
09:11:53|62122.65
09:11:53|62122.64
09:11:54|62122.65
09:11:56|62122.65
09:11:57|62122.64
09:11:59|62122.65
09:12:00|62122.64
09:12:01|62121.31
09:12:02|62121.31
09:12:03|62121.32
09:12:05|62120.01
09:12:06|62101.11
09:12:06|62101.11
09:12:07|62086.94
09:12:09|62086.93
09:12:10|62086.93
09:12:10|62086.93
09:12:11|62080.11
09:12:13|62076.83
09:12:14|62071.68
09:12:14|62063.99
09:12:16|62063.99
09:12:16|62063.98
09:12:18|62063.99
09:12:18|62063.99
09:12:19|62070.
09:12:21|62069.99
09:12:21|62070.
09:12:22|62070.
09:12:23|62070.
09:12:24|62070.
09:12:26|62069.99
09:12:26|62070.
09:12:28|62081.1
09:12:28|62086.98
09:12:30|62092.71
09:12:30|62100.
09:12:31|62100.
09:12:32|62100.
09:12:34|62100.
09:12:35|62100.
09:12:35|62099.99
09:12:36|62099.99
09:12:38|62099.99
09:12:39|62099.99
09:12:40|62100.
09:12:41|62100.
09:12:42|62099.99
09:12:43|62100.
09:12:43|62099.99
09:12:44|62100.
09:12:46|62100.
09:12:47|62109.56
09:12:47|62113.11
09:12:49|62117.81
09:12:50|62117.81
09:12:50|62117.81
09:12:52|62115.62
09:12:53|62115.63
09:12:54|62115.62
09:12:54|62117.8
09:12:56|62117.81
09:12:57|62117.81
09:12:59|62093.17
09:12:59|62088.
09:13:01|62088.01
09:13:02|62088.01
09:13:03|62088.
09:13:04|62088.01
09:13:06|62088.01
09:13:06|62088.
09:13:07|62088.01
09:13:08|62088.
09:13:10|62088.01
09:13:11|62088.
09:13:11|62088.01
09:13:12|62088.01
09:13:13|62088.01
09:13:15|62088.
09:13:16|62098.63
09:13:16|62098.63
09:13:18|62098.64
09:13:19|62109.55
09:13:20|62098.92
09:13:21|62098.92
09:13:22|62098.92
09:13:24|62098.92
09:13:25|62106.15
09:13:25|62106.15
09:13:27|62106.14
09:13:27|62104.22
09:13:29|62104.22
09:13:29|62093.19
09:13:31|62093.18
09:13:32|62093.18
09:13:33|62093.19
09:13:34|62093.19
09:13:35|62093.18
09:13:35|62088.39
09:13:37|62081.11
09:13:38|62081.11
09:13:39|62091.08
09:13:40|62091.08
09:13:41|62091.07
09:13:42|62091.08
09:13:43|62091.07
09:13:43|62091.08
09:13:45|62091.07
09:13:46|62091.08
09:13:47|62099.98
09:13:48|62099.98
09:13:49|62103.55
09:13:50|62103.55
09:13:51|62103.54
09:13:52|62103.54
09:13:53|62103.54
09:13:54|62103.54
09:13:55|62103.54
09:13:56|62103.54
09:13:57|62093.71
09:13:58|62093.71
09:14:00|62093.71
09:14:01|62093.71
09:14:03|62093.7
09:14:03|62093.41
09:14:05|62093.41
09:14:06|62093.41
09:14:07|62093.4
09:14:08|62093.4
09:14:09|62093.41
09:14:10|62093.4
09:14:11|62093.4
09:14:12|62093.4
09:14:13|62093.4
09:14:15|62093.41
09:14:16|62093.41
09:14:16|62093.41
09:14:17|62093.4
09:14:18|62093.41
09:14:20|62100.05
09:14:20|62106.
09:14:21|62106.
09:14:22|62107.81
09:14:23|62107.8
09:14:24|62107.81
09:14:25|62107.81
09:14:27|62107.8
09:14:27|62107.8
09:14:28|62117.81
09:14:30|62120.21
09:14:31|62121.21
09:14:31|62121.2
09:14:32|62121.2
09:14:33|62121.21
09:14:35|62121.21
09:14:36|62121.21
09:14:37|62121.27
09:14:38|62121.26
09:14:39|62121.26
09:14:40|62121.27
09:14:41|62121.26
09:14:42|62121.27
09:14:43|62121.27
09:14:43|62121.26
09:14:45|62121.27
09:14:47|62121.27
09:14:48|62121.26
09:14:49|62119.54
09:14:49|62111.12
09:14:50|62111.12
09:14:52|62113.03
09:14:52|62113.02
09:14:53|62113.03
09:14:54|62113.03
09:14:55|62113.03
09:14:56|62113.03
09:14:58|62113.03
09:14:58|62113.03
09:15:00|62113.03
09:15:01|62113.02
09:15:02|62113.02
09:15:03|62113.02
09:15:04|62113.03
09:15:05|62113.02
09:15:06|62113.03
09:15:07|62118.
09:15:08|62121.13
09:15:09|62121.14
09:15:10|62121.13
09:15:11|62121.13
09:15:12|62121.14
09:15:14|62121.14
09:15:15|62125.99
09:15:16|62134.79
09:15:16|62139.78
09:15:17|62146.88
09:15:18|62146.87
09:15:19|62146.87
09:15:20|62146.87
09:15:21|62146.88
09:15:22|62146.88
09:15:23|62146.88
09:15:24|62146.87
09:15:25|62146.87
09:15:27|62146.88
09:15:27|62146.87
09:15:28|62146.88
09:15:30|62146.87
09:15:31|62149.99
09:15:32|62149.99
09:15:33|62150.
09:15:35|62149.99
09:15:35|62149.99
09:15:36|62150.
09:15:37|62150.
09:15:38|62149.99
09:15:39|62150.
09:15:40|62150.
09:15:41|62143.86
09:15:42|62134.61
09:15:43|62133.56
09:15:44|62133.57
09:15:46|62123.34
09:15:46|62122.63
09:15:47|62122.64
09:15:48|62122.64
09:15:49|62122.64
09:15:50|62122.63
09:15:51|62122.64
09:15:52|62131.55
09:15:53|62141.09
09:15:54|62141.1
09:15:56|62143.94
09:15:56|62145.
09:15:57|62149.99
09:15:58|62150.
09:15:59|62149.99
09:16:01|62150.
09:16:02|62149.99
09:16:03|62155.79
09:16:04|62155.79
09:16:05|62160.
09:16:06|62160.2
09:16:07|62169.99
09:16:08|62169.99
09:16:09|62162.
09:16:11|62162.
09:16:12|62162.01
09:16:12|62162.
09:16:14|62162.
09:16:14|62159.17
09:16:15|62154.73
09:16:16|62149.99
09:16:18|62146.01
09:16:19|62146.01
09:16:20|62146.01
09:16:21|62146.01
09:16:21|62146.
09:16:23|62146.01
09:16:24|62146.01
09:16:25|62146.01
09:16:26|62140.26
09:16:27|62140.
09:16:27|62136.04
09:16:29|62136.05
09:16:29|62136.05
09:16:31|62136.05
09:16:32|62133.56
09:16:32|62133.57
09:16:34|62132.9
09:16:35|62131.2
09:16:36|62130.01
09:16:37|62122.65
09:16:37|62122.65
09:16:39|62121.9
09:16:40|62120.59
09:16:41|62120.59
09:16:42|62112.2
09:16:43|62112.19
09:16:44|62112.19
09:16:45|62101.
09:16:46|62101.
09:16:47|62100.99
09:16:48|62100.99
09:16:49|62101.
09:16:50|62101.
09:16:51|62101.
09:16:52|62100.99
09:16:53|62101.
09:16:54|62100.99
09:16:55|62101.
09:16:56|62101.
09:16:57|62101.
09:16:58|62096.52
09:16:59|62096.01
09:17:00|62096.01
09:17:01|62096.
09:17:03|62093.21
09:17:04|62093.2
09:17:05|62098.93
09:17:06|62101.
09:17:07|62094.01
09:17:08|62094.
09:17:09|62094.
09:17:11|62094.
09:17:11|62091.1
09:17:13|62091.1
09:17:13|62091.08
09:17:14|62091.08
09:17:15|62091.08
09:17:16|62091.08
09:17:17|62091.08
09:17:18|62091.07
09:17:20|62096.15
09:17:20|62096.15
09:17:21|62096.15
09:17:22|62096.14
09:17:23|62096.15
09:17:24|62096.14
09:17:26|62094.32
09:17:26|62094.32
09:17:28|62094.31
09:17:28|62094.31
09:17:30|62090.
09:17:31|62090.
09:17:31|62090.01
09:17:32|62088.01
09:17:33|62088.01
09:17:35|62088.01
09:17:36|62088.
09:17:36|62080.2
09:17:37|62080.2
09:17:38|62080.2
09:17:39|62080.19
09:17:40|62080.19
09:17:41|62080.01
09:17:42|62073.88
09:17:44|62073.88
09:17:44|62073.88
09:17:45|62073.88
09:17:46|62073.89
09:17:47|62073.89
09:17:48|62073.88
09:17:49|62073.89
09:17:50|62073.89
09:17:51|62073.89
09:17:53|62066.12
09:17:53|62066.11
09:17:55|62060.02
09:17:55|62060.02
09:17:56|62060.01
09:17:58|62060.02
09:17:59|62060.02
09:18:00|62060.02
09:18:01|62060.07
09:18:02|62065.39
09:18:03|62065.39
09:18:04|62065.4
09:18:06|62060.01
09:18:06|62060.01
09:18:07|62048.62
09:18:09|62048.61
09:18:10|62062.69
09:18:10|62062.69
09:18:12|62062.69
09:18:13|62062.69
09:18:14|62062.7
09:18:15|62062.7
09:18:16|62062.69
09:18:17|62062.69
09:18:18|62062.69
09:18:19|62056.8
09:18:20|62056.8
09:18:21|62050.62
09:18:22|62049.58
09:18:23|62049.58
09:18:24|62049.58
09:18:25|62049.58
09:18:26|62049.58
09:18:27|62049.59
09:18:28|62049.58
09:18:29|62049.58
09:18:30|62049.59
09:18:32|62049.58
09:18:32|62049.58
09:18:33|62049.59
09:18:35|62049.58
09:18:35|62049.59
09:18:36|62049.58
09:18:37|62046.86
09:18:38|62046.86
09:18:39|62046.86
09:18:40|62046.85
09:18:41|62046.85
09:18:42|62046.85
09:18:43|62046.86
09:18:44|62046.85
09:18:45|62046.85
09:18:46|62046.86
09:18:47|62041.16
09:18:48|62041.16
09:18:49|62041.16
09:18:50|62040.01
09:18:51|62040.
09:18:52|62040.
09:18:53|62040.01
09:18:55|62040.
09:18:56|62040.01
09:18:56|62040.
09:18:57|62040.
09:18:58|62043.3
09:18:59|62043.31
09:19:00|62043.31
09:19:02|62047.24
09:19:02|62048.17
09:19:04|62048.17
09:19:05|62069.99
09:19:06|62071.65
09:19:07|62071.65
09:19:08|62071.65
09:19:09|62071.65
09:19:11|62054.32
09:19:12|62054.32
09:19:13|62049.63
09:19:13|62049.62
09:19:14|62049.63
09:19:16|62051.88
09:19:16|62053.55
09:19:18|62056.
09:19:18|62061.1
09:19:19|62061.1
09:19:21|62061.09
09:19:22|62061.1
09:19:22|62061.09
09:19:23|62061.1
09:19:24|62056.
09:19:26|62055.99
09:19:27|62056.
09:19:28|62055.99
09:19:29|62056.
09:19:30|62056.
09:19:31|62056.
09:19:32|62055.05
09:19:33|62055.04
09:19:34|62055.05
09:19:35|62055.05
09:19:36|62055.04
09:19:37|62055.05
09:19:38|62055.04
09:19:39|62055.05
09:19:40|62055.04
09:19:41|62055.04
09:19:42|62055.05
09:19:43|62055.04
09:19:44|62055.04
09:19:45|62055.04
09:19:46|62055.05
09:19:47|62055.05
09:19:48|62055.04
09:19:50|62055.05
09:19:50|62055.04
09:19:51|62055.05
09:19:52|62055.05
09:19:54|62055.05
09:19:55|62056.
09:19:56|62055.99
09:19:57|62055.99
09:19:57|62055.99
09:19:59|62056.
09:19:59|62056.
09:20:01|62055.99
09:20:02|62055.99
09:20:03|62056.
09:20:04|62055.99
09:20:05|62056.
09:20:06|62055.99
09:20:07|62055.99
09:20:08|62055.99
09:20:09|62055.99
09:20:10|62055.99
09:20:11|62056.
09:20:12|62051.9
09:20:13|62061.99
09:20:14|62063.82
09:20:16|62063.82
09:20:17|62063.81
09:20:17|62063.81
09:20:18|62078.79
09:20:20|62093.23
09:20:21|62093.23
09:20:21|62099.98
09:20:23|62099.98
09:20:23|62099.99
09:20:25|62099.98
09:20:26|62099.98
09:20:27|62099.98
09:20:27|62099.99
09:20:29|62099.98
09:20:31|62099.98
09:20:32|62090.8
09:20:33|62080.02
09:20:33|62089.19
09:20:35|62095.86
09:20:36|62095.87
09:20:37|62099.46
09:20:38|62106.62
09:20:39|62106.62
09:20:40|62116.79
09:20:42|62117.99
09:20:42|62118.
09:20:43|62117.99
09:20:44|62117.99
09:20:46|62112.01
09:20:46|62112.
09:20:47|62112.01
09:20:48|62112.
09:20:50|62112.01
09:20:50|62112.01
09:20:52|62112.01
09:20:52|62112.01
09:20:53|62112.
09:20:54|62112.
09:20:56|62112.
09:20:57|62112.01
09:20:58|62112.01
09:20:59|62112.02
09:21:00|62112.67
09:21:02|62116.79
09:21:02|62116.79
09:21:04|62120.
09:21:05|62125.99
09:21:06|62125.99
09:21:07|62126.
09:21:08|62125.99
09:21:10|62125.99
09:21:10|62126.
09:21:11|62125.99
09:21:12|62138.
09:21:13|62137.99
09:21:15|62137.99
09:21:15|62137.99
09:21:16|62138.
09:21:18|62138.
09:21:19|62137.99
09:21:21|62145.81
09:21:22|62145.82
09:21:23|62145.81
09:21:24|62150.
09:21:25|62150.
09:21:26|62149.99
09:21:26|62149.99
09:21:28|62149.99
09:21:28|62149.99
09:21:29|62150.
09:21:30|62149.99
09:21:31|62149.99
09:21:33|62150.
09:21:33|62149.99
09:21:34|62165.86
09:21:36|62169.98
09:21:36|62170.
09:21:37|62171.1
09:21:38|62171.09
09:21:39|62175.
09:21:40|62188.
09:21:42|62187.99
09:21:42|62187.99
09:21:44|62187.99
09:21:44|62182.01
09:21:45|62182.01
09:21:46|62174.01
09:21:48|62174.
09:21:48|62174.
09:21:50|62174.
09:21:51|62177.06
09:21:52|62179.99
09:21:53|62180.
09:21:54|62179.99
09:21:55|62187.06
09:21:56|62187.07
09:21:57|62185.96
09:21:58|62185.96
09:21:59|62180.62
09:22:00|62184.67
09:22:01|62184.67
09:22:02|62184.66
09:22:03|62184.66
09:22:04|62184.67
09:22:06|62167.63
09:22:07|62132.94
09:22:08|62132.94
09:22:09|62132.93
09:22:11|62132.94
09:22:12|62132.94
09:22:13|62132.94
09:22:14|62133.91
09:22:15|62133.91
09:22:16|62133.9
09:22:17|62137.98
09:22:18|62137.98
09:22:19|62143.99
09:22:21|62144.
09:22:21|62143.99
09:22:23|62143.99
09:22:23|62144.
09:22:24|62144.
09:22:25|62143.99
09:22:26|62144.
09:22:27|62143.99
09:22:28|62144.
09:22:30|62146.31
09:22:31|62146.31
09:22:31|62146.32
09:22:32|62146.32
09:22:33|62146.32
09:22:35|62146.31
09:22:35|62146.32
09:22:37|62146.32
09:22:37|62146.32
09:22:38|62146.31
09:22:39|62146.31
09:22:40|62149.98
09:22:41|62150.
09:22:43|62150.
09:22:43|62150.
09:22:44|62150.
09:22:45|62150.
09:22:46|62150.
09:22:47|62149.99
09:22:49|62144.17
09:22:49|62144.17
09:22:51|62144.16
09:22:51|62144.16
09:22:52|62144.17
09:22:53|62144.16
09:22:54|62144.16
09:22:55|62144.16
09:22:56|62144.17
09:22:57|62144.17
09:22:58|62144.16
09:23:01|62144.16
09:23:02|62144.17
09:23:03|62144.16
09:23:03|62144.17
09:23:05|62144.17
09:23:06|62138.
09:23:08|62138.01
09:23:08|62138.01
09:23:10|62144.
09:23:10|62143.99
09:23:11|62143.99
09:23:13|62143.99
09:23:14|62143.99
09:23:14|62144.
09:23:15|62164.
09:23:16|62164.
09:23:18|62163.99
09:23:19|62163.99
09:23:20|62161.36
09:23:21|62159.21
09:23:22|62157.16
09:23:23|62157.15
09:23:24|62157.16
09:23:25|62157.16
09:23:26|62157.15
09:23:27|62157.16
09:23:28|62157.15
09:23:29|62157.16
09:23:30|62157.16
09:23:31|62157.16
09:23:32|62157.16
09:23:33|62157.15
09:23:35|62157.16
09:23:36|62157.16
09:23:37|62157.16
09:23:37|62157.16
09:23:38|62157.15
09:23:39|62157.15
09:23:40|62157.16
09:23:41|62157.16
09:23:43|62157.15
09:23:43|62157.15
09:23:44|62157.16
09:23:45|62157.15
09:23:46|62157.16
09:23:47|62143.99
09:23:48|62144.
09:23:49|62144.
09:23:50|62143.99
09:23:51|62144.
09:23:53|62144.
09:23:53|62144.
09:23:54|62143.99
09:23:55|62143.99
09:23:57|62144.
09:23:58|62143.99
09:23:59|62143.99
09:24:00|62143.99
09:24:01|62144.
09:24:02|62143.99
09:24:03|62144.
09:24:04|62156.
09:24:05|62156.
09:24:07|62156.
09:24:07|62156.
09:24:09|62156.
09:24:10|62157.15
09:24:11|62157.16
09:24:13|62157.16
09:24:13|62157.2
09:24:14|62157.2
09:24:16|62169.63
09:24:17|62169.64
09:24:17|62169.64
09:24:18|62169.63
09:24:19|62169.63
09:24:20|62169.63
09:24:21|62169.63
09:24:23|62174.88
09:24:24|62173.37
09:24:25|62173.38
09:24:26|62173.38
09:24:27|62170.01
09:24:28|62170.02
09:24:29|62170.01
09:24:30|62169.76
09:24:32|62169.77
09:24:32|62166.
09:24:33|62166.01
09:24:34|62166.01
09:24:35|62166.01
09:24:37|62166.
09:24:38|62166.01
09:24:38|62166.01
09:24:39|62166.
09:24:40|62166.
09:24:41|62166.01
09:24:42|62166.
09:24:44|62166.
09:24:44|62166.
09:24:45|62166.
09:24:46|62166.
09:24:47|62166.01
09:24:48|62166.01
09:24:49|62166.01
09:24:51|62166.
09:24:51|62166.01
09:24:52|62166.01
09:24:53|62166.01
09:24:55|62166.01
09:24:55|62151.85
09:24:56|62151.85
09:24:57|62151.85
09:24:59|62157.99
09:24:59|62158.
09:25:01|62159.97
09:25:01|62159.97
09:25:03|62159.97
09:25:04|62159.97
09:25:04|62159.98
09:25:05|62159.98
09:25:08|62159.97
09:25:08|62159.98
09:25:10|62159.98
09:25:11|62159.97
09:25:13|62161.63
09:25:13|62161.63
09:25:14|62161.63
09:25:16|62161.63
09:25:16|62161.62
09:25:18|62161.63
09:25:19|62148.84
09:25:19|62146.81
09:25:20|62146.8
09:25:22|62146.81
09:25:22|62146.81
09:25:23|62146.81
09:25:24|62146.81
09:25:26|62141.1
09:25:27|62148.8
09:25:28|62154.64
09:25:28|62159.98
09:25:29|62159.98
09:25:31|62159.97
09:25:32|62159.98
09:25:33|62159.98
09:25:34|62159.98
09:25:35|62159.97
09:25:36|62159.98
09:25:37|62159.98
09:25:39|62159.97
09:25:39|62159.97
09:25:41|62159.97
09:25:42|62166.
09:25:43|62165.99
09:25:44|62166.
09:25:45|62166.
09:25:46|62165.99
09:25:47|62165.99
09:25:48|62166.
09:25:49|62166.
09:25:50|62166.
09:25:51|62166.
09:25:52|62165.99
09:25:53|62166.
09:25:54|62165.99
09:25:55|62166.
09:25:56|62166.
09:25:57|62173.
09:25:58|62178.38
09:25:59|62180.
09:26:00|62180.
09:26:01|62180.
09:26:02|62179.99
09:26:03|62180.
09:26:04|62179.99
09:26:05|62164.64
09:26:06|62165.39
09:26:08|62167.86
09:26:09|62167.85
09:26:10|62181.09
09:26:11|62181.09
09:26:13|62181.1
09:26:14|62181.09
09:26:15|62181.09
09:26:15|62181.1
09:26:16|62181.1
09:26:18|62181.1
09:26:19|62181.1
09:26:20|62181.09
09:26:20|62181.1
09:26:22|62181.09
09:26:23|62181.09
09:26:24|62181.09
09:26:25|62181.09
09:26:27|62181.1
09:26:27|62181.1
09:26:28|62181.09
09:26:30|62181.1
09:26:31|62183.99
09:26:32|62186.
09:26:33|62186.
09:26:34|62186.
09:26:35|62185.99
09:26:36|62185.99
09:26:37|62181.07
09:26:38|62181.08
09:26:39|62181.07
09:26:40|62181.08
09:26:41|62181.08
09:26:42|62170.64
09:26:43|62167.8
09:26:44|62167.79
09:26:45|62167.79
09:26:46|62167.8
09:26:47|62167.79
09:26:48|62167.8
09:26:49|62167.79
09:26:50|62167.8
09:26:51|62167.79
09:26:52|62173.99
09:26:53|62174.
09:26:54|62174.
09:26:55|62174.
09:26:56|62173.99
09:26:57|62172.75
09:26:58|62167.92
09:26:59|62167.91
09:27:00|62167.92
09:27:01|62167.92
09:27:02|62156.47
09:27:03|62156.46
09:27:04|62163.38
09:27:05|62166.29
09:27:07|62166.3
09:27:07|62166.3
09:27:09|62167.97
09:27:11|62167.96
09:27:12|62167.97
09:27:12|62167.97
09:27:14|62170.26
09:27:14|62170.27
09:27:16|62170.26
09:27:16|62170.27
09:27:17|62170.26
09:27:19|62170.26
09:27:19|62168.27
09:27:21|62168.01
09:27:21|62168.
09:27:23|62168.01
09:27:24|62168.01
09:27:25|62180.
09:27:26|62180.
09:27:27|62179.99
09:27:28|62179.99
09:27:29|62179.99
09:27:30|62180.
09:27:31|62180.
09:27:33|62179.99
09:27:34|62179.99
09:27:35|62180.
09:27:36|62180.
09:27:36|62180.
09:27:38|62179.99
09:27:38|62180.
09:27:40|62179.99
09:27:40|62179.99
09:27:42|62179.99
09:27:43|62180.
09:27:43|62179.99
09:27:45|62172.46
09:27:46|62179.88
09:27:46|62179.99
09:27:48|62180.
09:27:49|62180.
09:27:49|62180.
09:27:51|62181.99
09:27:52|62181.99
09:27:53|62181.99
09:27:54|62179.59
09:27:55|62178.48
09:27:56|62178.08
09:27:57|62179.98
09:27:57|62179.99
09:27:59|62179.99
09:28:00|62179.99
09:28:01|62179.98
09:28:02|62179.98
09:28:03|62179.98
09:28:04|62179.98
09:28:05|62179.99
09:28:06|62180.
09:28:07|62180.
09:28:08|62183.92
09:28:09|62183.92
09:28:11|62175.97
09:28:12|62175.97
09:28:13|62175.98
09:28:14|62175.97
09:28:15|62175.97
09:28:17|62175.98
09:28:18|62175.98
09:28:19|62175.97
09:28:20|62175.98
09:28:21|62175.98
09:28:22|62175.98
09:28:23|62175.98
09:28:24|62175.98
09:28:25|62180.99
09:28:26|62181.
09:28:27|62180.99
09:28:28|62180.99
09:28:29|62180.99
09:28:30|62180.99
09:28:31|62182.
09:28:32|62182.95
09:28:33|62182.95
09:28:35|62182.96
09:28:36|62182.96
09:28:37|62182.95
09:28:37|62182.95
09:28:38|62182.95
09:28:40|62182.95
09:28:40|62182.95
09:28:41|62182.96
09:28:42|62182.96
09:28:44|62182.95
09:28:44|62182.96
09:28:45|62182.96
09:28:46|62182.95
09:28:48|62182.95
09:28:49|62182.96
09:28:50|62182.95
09:28:51|62182.95
09:28:52|62182.95
09:28:53|62182.95
09:28:54|62182.95
09:28:55|62182.95
09:28:56|62182.95
09:28:57|62182.96
09:28:58|62182.96
09:28:59|62182.96
09:29:00|62182.95
09:29:01|62176.01
09:29:02|62170.13
09:29:03|62170.
09:29:04|62170.01
09:29:05|62170.
09:29:06|62170.01
09:29:07|62170.01
09:29:08|62170.
09:29:09|62164.32
09:29:10|62157.6
09:29:11|62154.62
09:29:13|62154.61
09:29:14|62154.62
09:29:15|62154.62
09:29:16|62154.61
09:29:17|62154.62
09:29:18|62151.36
09:29:20|62143.22
09:29:20|62143.21
09:29:22|62143.21
09:29:23|62141.1
09:29:23|62140.
09:29:25|62140.
09:29:25|62140.
09:29:26|62140.01
09:29:27|62140.
09:29:28|62140.
09:29:30|62140.01
09:29:30|62140.01
09:29:31|62140.01
09:29:33|62132.94
09:29:34|62132.93
09:29:34|62132.93
09:29:36|62132.94
09:29:37|62132.93
09:29:37|62132.93
09:29:39|62132.23
09:29:39|62131.68
09:29:40|62131.69
09:29:42|62131.68
09:29:43|62131.69
09:29:43|62131.69
09:29:45|62131.68
09:29:46|62131.68
09:29:47|62131.68
09:29:48|62131.09
09:29:49|62131.09
09:29:50|62131.1
09:29:51|62131.09
09:29:52|62131.1
09:29:53|62131.09
09:29:54|62131.1
09:29:55|62131.1
09:29:56|62131.1
09:29:57|62131.1
09:29:58|62131.1
09:30:00|62131.09
09:30:00|62131.1
09:30:01|62131.1
09:30:02|62131.1
09:30:04|62131.1
09:30:04|62131.1
09:30:06|62131.09
09:30:07|62131.09
09:30:07|62131.09
09:30:09|62124.31
09:30:09|62121.11
09:30:10|62120.
09:30:13|62117.86
09:30:13|62116.65
09:30:14|62116.65
09:30:16|62113.31
09:30:16|62112.67
09:30:19|62111.1
09:30:19|62106.82
09:30:21|62106.82
09:30:22|62106.82
09:30:22|62106.82
09:30:23|62116.63
09:30:24|62124.04
09:30:26|62124.04
09:30:27|62119.56
09:30:27|62119.57
09:30:29|62117.37
09:30:29|62117.29
09:30:30|62117.29
09:30:31|62117.29
09:30:32|62117.29
09:30:33|62117.28
09:30:34|62117.29
09:30:35|62127.47
09:30:36|62128.99
09:30:38|62129.
09:30:38|62129.
09:30:39|62131.81
09:30:40|62131.82
09:30:42|62137.14
09:30:42|62151.1
09:30:43|62160.
09:30:44|62169.99
09:30:45|62170.
09:30:46|62170.
09:30:47|62166.57
09:30:48|62166.58
09:30:49|62166.58
09:30:50|62161.22
09:30:51|62161.22
09:30:52|62165.7
09:30:53|62166.58
09:30:55|62171.06
09:30:55|62173.99
09:30:56|62177.27
09:30:58|62181.99
09:30:58|62182.
09:30:59|62174.94
09:31:00|62175.42
09:31:01|62175.42
09:31:02|62175.43
09:31:04|62182.94
09:31:04|62182.94
09:31:05|62182.94
09:31:06|62182.01
09:31:07|62182.02
09:31:08|62174.01
09:31:09|62171.12
09:31:10|62169.87
09:31:11|62144.
09:31:13|62148.6
09:31:15|62155.97
09:31:16|62155.97
09:31:18|62171.99
09:31:19|62175.04
09:31:19|62175.04
09:31:21|62175.04
09:31:22|62181.49
09:31:23|62181.48
09:31:23|62181.48
09:31:25|62181.48
09:31:26|62182.02
09:31:27|62182.96
09:31:28|62182.96
09:31:29|62182.95
09:31:30|62182.96
09:31:32|62182.95
09:31:32|62182.96
09:31:34|62182.95
09:31:34|62182.95
09:31:36|62182.95
09:31:37|62181.71
09:31:38|62181.71
09:31:39|62181.7
09:31:40|62181.7
09:31:41|62181.7
09:31:43|62181.71
09:31:44|62181.71
09:31:44|62181.71
09:31:45|62181.7
09:31:46|62166.16
09:31:47|62166.16
09:31:48|62166.16
09:31:49|62166.17
09:31:50|62166.16
09:31:51|62166.21
09:31:53|62166.22
09:31:53|62166.22
09:31:54|62166.22
09:31:55|62179.05
09:31:56|62179.06
09:31:57|62181.1
09:31:58|62181.09
09:32:00|62185.
09:32:01|62184.99
09:32:01|62185.
09:32:02|62185.
09:32:04|62185.
09:32:04|62185.11
09:32:05|62174.
09:32:07|62174.
09:32:07|62174.01
09:32:08|62158.
09:32:10|62155.64
09:32:11|62155.64
09:32:12|62155.64
09:32:13|62155.63
09:32:15|62155.64
09:32:15|62155.63
09:32:16|62155.64
09:32:18|62155.63
09:32:19|62155.64
09:32:19|62155.63
09:32:21|62155.64
09:32:21|62155.64
09:32:22|62162.79
09:32:23|62162.78
09:32:25|62162.78
09:32:25|62162.79
09:32:26|62162.78
09:32:27|62162.78
09:32:28|62162.78
09:32:30|62162.79
09:32:31|62162.78
09:32:31|62155.64
09:32:33|62155.64
09:32:34|62155.64
09:32:35|62155.63
09:32:35|62154.47
09:32:36|62150.
09:32:37|62150.01
09:32:39|62150.
09:32:40|62150.01
09:32:42|62150.01
09:32:42|62150.01
09:32:43|62150.01
09:32:44|62150.
09:32:46|62150.01
09:32:47|62150.01
09:32:48|62150.01
09:32:48|62150.01
09:32:50|62150.01
09:32:50|62150.01
09:32:51|62150.01
09:32:52|62150.01
09:32:53|62150.
09:32:54|62150.01
09:32:55|62150.
09:32:56|62150.01
09:32:57|62150.01
09:32:59|62150.01
09:32:59|62150.01
09:33:00|62150.01
09:33:01|62150.01
09:33:02|62150.01
09:33:04|62150.01
09:33:04|62150.01
09:33:06|62150.01
09:33:06|62150.01
09:33:07|62150.
09:33:08|62150.01
09:33:09|62150.
09:33:10|62150.
09:33:12|62150.01
09:33:12|62150.
09:33:13|62150.
09:33:14|62159.37
09:33:16|62162.16
09:33:18|62162.16
09:33:20|62162.16
09:33:20|62162.16
09:33:21|62162.17
09:33:22|62162.17
09:33:23|62162.16
09:33:25|62162.17
09:33:26|62162.17
09:33:28|62162.16
09:33:28|62162.17
09:33:30|62162.17
09:33:31|62162.16
09:33:31|62162.17
09:33:32|62162.16
09:33:33|62162.16
09:33:34|62162.16
09:33:36|62152.04
09:33:37|62151.1
09:33:38|62150.01
09:33:39|62150.01
09:33:40|62150.02
09:33:41|62140.01
09:33:42|62139.13
09:33:43|62132.01
09:33:44|62132.
09:33:46|62132.01
09:33:46|62132.
09:33:47|62132.01
09:33:48|62132.01
09:33:50|62130.73
09:33:51|62130.72
09:33:52|62130.04
09:33:52|62124.62
09:33:54|62124.62
09:33:54|62124.62
09:33:55|62124.62
09:33:56|62124.62
09:33:58|62124.61
09:33:58|62124.61
09:33:59|62124.61
09:34:00|62124.61
09:34:01|62124.62
09:34:02|62124.62
09:34:04|62124.61
09:34:05|62124.62
09:34:05|62124.61
09:34:06|62124.62
09:34:08|62124.61
09:34:09|62124.55
09:34:10|62124.55
09:34:11|62124.55
09:34:12|62124.56
09:34:12|62115.01
09:34:14|62113.08
09:34:14|62113.09
09:34:16|62096.05
09:34:17|62093.44
09:34:18|62091.11
09:34:19|62083.42
09:34:20|62078.94
09:34:22|62078.94
09:34:22|62078.95
09:34:23|62074.13
09:34:25|62074.12
09:34:26|62074.12
09:34:27|62071.35
09:34:28|62090.
09:34:28|62090.
09:34:30|62090.
09:34:30|62078.95
09:34:32|62078.95
09:34:33|62078.94
09:34:34|62078.95
09:34:35|62066.01
09:34:35|62066.
09:34:37|62066.
09:34:38|62066.01
09:34:38|62066.
09:34:40|62066.
09:34:41|62066.01
09:34:42|62066.
09:34:42|62066.01
09:34:43|62066.01
09:34:45|62066.01
09:34:45|62066.
09:34:47|62066.01
09:34:48|62066.01
09:34:49|62062.97
09:34:49|62061.54
09:34:51|62061.54
09:34:52|62061.53
09:34:53|62061.54
09:34:54|62061.53
09:34:55|62061.54
09:34:57|62061.54
09:34:57|62055.62
09:34:59|62055.61
09:35:00|62055.57
09:35:00|62055.58
09:35:02|62055.57
09:35:02|62058.28
09:35:03|62070.45
09:35:05|62070.45
09:35:05|62070.45
09:35:07|62065.66
09:35:07|62062.15
09:35:08|62062.15
09:35:10|62062.14
09:35:11|62062.15
09:35:12|62062.14
09:35:12|62061.92
09:35:14|62061.89
09:35:15|62061.88
09:35:17|62070.
09:35:18|62087.98
09:35:20|62097.99
09:35:20|62107.02
09:35:21|62107.02
09:35:23|62109.32
09:35:23|62109.32
09:35:25|62109.31
09:35:25|62109.32
09:35:26|62097.7
09:35:27|62094.95
09:35:29|62094.95
09:35:29|62078.94
09:35:31|62071.11
09:35:32|62071.16
09:35:33|62061.9
09:35:33|62061.89
09:35:35|62061.9
09:35:35|62076.
09:35:36|62077.8
09:35:37|62077.81
09:35:38|62077.8
09:35:39|62081.1
09:35:41|62081.09
09:35:42|62081.09
09:35:42|62078.67
09:35:44|62076.69
09:35:44|62075.9
09:35:46|62075.89
09:35:46|62075.9
09:35:47|62068.87
09:35:48|62068.69
09:35:50|62065.39
09:35:50|62065.39
09:35:52|62061.88
09:35:52|62061.11
09:35:53|62056.9
09:35:54|62056.89
09:35:55|62056.89
09:35:56|62056.9
09:35:57|62056.9
09:35:59|62056.9
09:35:59|62056.9
09:36:00|62062.3
09:36:01|62063.97
09:36:03|62069.76
09:36:04|62069.77
09:36:04|62069.77
09:36:05|62069.76
09:36:06|62069.77
09:36:07|62069.77
09:36:08|62069.76
09:36:10|62080.83
09:36:11|62083.87
09:36:11|62088.
09:36:12|62087.99
09:36:13|62088.
09:36:14|62093.97
09:36:15|62094.94
09:36:17|62098.41
09:36:17|62098.41
09:36:19|62098.41
09:36:20|62098.41
09:36:21|62098.41
09:36:23|62098.41
09:36:23|62098.42
09:36:24|62098.42
09:36:26|62098.41
09:36:27|62098.42
09:36:27|62098.41
09:36:29|62098.42
09:36:30|62106.23
09:36:31|62106.24
09:36:32|62106.24
09:36:33|62106.23
09:36:34|62106.24
09:36:35|62106.24
09:36:36|62106.23
09:36:37|62106.24
09:36:37|62106.24
09:36:39|62106.24
09:36:40|62106.23
09:36:41|62106.24
09:36:43|62106.23
09:36:44|62106.23
09:36:44|62106.23
09:36:45|62106.24
09:36:46|62106.23
09:36:47|62106.23
09:36:49|62106.23
09:36:49|62106.24
09:36:50|62106.23
09:36:51|62106.24
09:36:53|62106.23
09:36:53|62106.24
09:36:54|62106.24
09:36:55|62106.23
09:36:56|62106.24
09:36:57|62106.23
09:36:58|62106.23
09:37:00|62106.23
09:37:00|62106.24
09:37:01|62106.24
09:37:02|62106.24
09:37:03|62106.24
09:37:04|62117.82
09:37:06|62117.81
09:37:07|62117.81
09:37:08|62117.81
09:37:09|62117.82
09:37:10|62117.81
09:37:12|62114.93
09:37:13|62114.93
09:37:13|62114.93
09:37:15|62114.93
09:37:16|62114.94
09:37:16|62114.93
09:37:17|62114.94
09:37:18|62114.93
09:37:20|62114.94
09:37:21|62114.93
09:37:22|62114.93
09:37:23|62114.94
09:37:25|62114.94
09:37:25|62114.94
09:37:27|62102.51
09:37:27|62102.51
09:37:29|62102.52
09:37:30|62102.52
09:37:31|62102.52
09:37:32|62102.52
09:37:33|62100.58
09:37:35|62092.29
09:37:36|62091.11
09:37:36|62081.11
09:37:37|62081.1
09:37:38|62078.09
09:37:39|62078.09
09:37:40|62078.08
09:37:41|62073.46
09:37:42|62068.61
09:37:43|62068.62
09:37:44|62068.61
09:37:46|62068.62
09:37:46|62068.62
09:37:47|62068.62
09:37:48|62068.62
09:37:50|62068.61
09:37:51|62068.61
09:37:52|62068.61
09:37:53|62068.62
09:37:54|62068.61
09:37:55|62068.62
09:37:56|62068.61
09:37:57|62068.62
09:37:58|62068.62
09:37:59|62068.61
09:38:00|62068.62
09:38:01|62068.62
09:38:02|62068.62
09:38:03|62068.61
09:38:04|62068.61
09:38:05|62074.01
09:38:06|62075.99
09:38:07|62076.
09:38:08|62076.
09:38:09|62075.99
09:38:10|62075.99
09:38:11|62076.
09:38:12|62075.99
09:38:13|62075.99
09:38:14|62075.99
09:38:15|62076.
09:38:16|62071.89
09:38:17|62071.88
09:38:18|62061.35
09:38:19|62061.35
09:38:21|62065.55
09:38:21|62065.54
09:38:22|62060.8
09:38:24|62060.
09:38:25|62060.01
09:38:25|62060.
09:38:27|62060.01
09:38:28|62060.01
09:38:29|62060.01
09:38:30|62060.
09:38:31|62060.
09:38:32|62060.01
09:38:33|62057.01
09:38:34|62057.01
09:38:35|62057.
09:38:36|62057.
09:38:37|62057.
09:38:38|62057.01
09:38:39|62057.01
09:38:40|62057.
09:38:41|62057.
09:38:42|62057.
09:38:43|62057.
09:38:44|62057.
09:38:45|62057.01
09:38:46|62057.01
09:38:47|62057.
09:38:48|62057.
09:38:49|62057.01
09:38:50|62057.
09:38:51|62057.
09:38:52|62057.
09:38:53|62057.01
09:38:54|62056.89
09:38:55|62056.9
09:38:56|62054.
09:38:57|62045.69
09:38:58|62045.68
09:38:59|62045.69
09:39:00|62056.9
09:39:02|62069.31
09:39:02|62072.
09:39:03|62072.
09:39:05|62071.99
09:39:05|62071.99
09:39:06|62062.7
09:39:07|62057.16
09:39:09|62057.15
09:39:09|62057.15
09:39:10|62057.15
09:39:11|62057.16
09:39:13|62057.15
09:39:14|62056.82
09:39:15|62051.89
09:39:16|62051.89
09:39:17|62051.89
09:39:18|62051.89
09:39:19|62051.88
09:39:20|62051.88
09:39:22|62051.88
09:39:24|62051.89
09:39:25|62059.99
09:39:26|62059.99
09:39:26|62060.
09:39:27|62059.99
09:39:29|62060.
09:39:30|62060.
09:39:31|62059.99
09:39:32|62059.99
09:39:33|62056.57
09:39:34|62056.57
09:39:35|62056.57
09:39:36|62056.57
09:39:37|62055.51
09:39:38|62052.99
09:39:39|62052.99
09:39:40|62052.99
09:39:41|62052.34
09:39:42|62055.38
09:39:44|62055.38
09:39:45|62055.39
09:39:45|62055.39
09:39:46|62055.39
09:39:47|62055.39
09:39:48|62055.38
09:39:50|62055.39
09:39:50|62055.39
09:39:52|62055.38
09:39:53|62053.
09:39:53|62052.99
09:39:55|62052.99
09:39:55|62052.99
09:39:57|62051.32
09:39:57|62049.82
09:39:59|62049.81
09:40:00|62040.59
09:40:01|62049.99
09:40:01|62049.99
09:40:03|62050.
09:40:04|62050.
09:40:05|62050.
09:40:06|62050.
09:40:07|62049.99
09:40:08|62050.
09:40:08|62049.99
09:40:09|62056.56
09:40:11|62056.56
09:40:12|62059.99
09:40:13|62059.99
09:40:14|62060.
09:40:15|62073.87
09:40:16|62073.91
09:40:17|62086.
09:40:18|62086.01
09:40:19|62086.01
09:40:21|62086.
09:40:21|62086.
09:40:23|62086.
09:40:23|62086.
09:40:24|62086.
09:40:25|62086.01
09:40:27|62086.01
09:40:27|62086.01
09:40:28|62080.45
09:40:30|62076.51
09:40:31|62076.51
09:40:32|62076.52
09:40:33|62074.9
09:40:35|62074.9
09:40:36|62074.89
09:40:36|62074.9
09:40:37|62074.9
09:40:38|62074.89
09:40:39|62079.88
09:40:40|62079.88
09:40:41|62079.88
09:40:42|62077.75
09:40:43|62076.01
09:40:44|62076.01
09:40:45|62076.01
09:40:47|62080.46
09:40:48|62080.84
09:40:49|62080.85
09:40:50|62087.99
09:40:50|62088.
09:40:51|62087.99
09:40:53|62092.35
09:40:53|62093.57
09:40:55|62098.41
09:40:55|62098.41
09:40:56|62098.42
09:40:59|62098.42
09:40:59|62098.42
09:41:01|62098.41
09:41:01|62093.8
09:41:02|62085.17
09:41:04|62085.16
09:41:05|62085.16
09:41:07|62085.17
09:41:08|62085.16
09:41:08|62085.17
09:41:10|62083.
09:41:10|62082.18
09:41:11|62082.17
09:41:12|62082.18
09:41:14|62080.37
09:41:14|62078.47
09:41:15|62078.47
09:41:16|62076.
09:41:18|62071.11
09:41:18|62058.54
09:41:20|62058.53
09:41:21|62058.53
09:41:22|62058.54
09:41:23|62058.54
09:41:24|62058.53
09:41:25|62058.54
09:41:26|62058.54
09:41:27|62058.54
09:41:28|62058.54
09:41:29|62065.99
09:41:30|62069.52
09:41:31|62069.52
09:41:32|62071.09
09:41:33|62071.09
09:41:34|62071.09
09:41:35|62071.09
09:41:37|62071.1
09:41:37|62071.1
09:41:38|62071.1
09:41:39|62071.09
09:41:40|62071.09
09:41:41|62071.1
09:41:43|62062.02
09:41:43|62062.01
09:41:44|62062.01
09:41:45|62062.02
09:41:46|62062.01
09:41:47|62058.55
09:41:48|62058.54
09:41:49|62058.54
09:41:50|62058.54
09:41:51|62058.53
09:41:52|62055.
09:41:53|62055.01
09:41:54|62055.01
09:41:56|62055.
09:41:56|62055.
09:41:58|62049.17
09:41:59|62049.16
09:42:01|62049.17
09:42:01|62049.17
09:42:02|62049.17
09:42:03|62049.17
09:42:05|62049.17
09:42:06|62049.17
09:42:07|62049.17
09:42:08|62049.17
09:42:09|62049.17
09:42:10|62049.16
09:42:11|62049.17
09:42:12|62049.17
09:42:13|62049.17
09:42:14|62049.16
09:42:15|62049.16
09:42:16|62049.16
09:42:17|62049.17
09:42:18|62049.17
09:42:19|62049.16
09:42:20|62049.17
09:42:21|62049.17
09:42:23|62049.16
09:42:23|62049.17
09:42:24|62049.17
09:42:25|62049.16
09:42:26|62049.17
09:42:27|62049.17
09:42:28|62049.17
09:42:29|62049.17
09:42:30|62049.16
09:42:31|62049.17
09:42:32|62049.16
09:42:34|62049.16
09:42:34|62049.17
09:42:35|62049.17
09:42:36|62049.16
09:42:37|62049.16
09:42:39|62049.16
09:42:40|62049.17
09:42:40|62049.17
09:42:41|62054.34
09:42:42|62060.
09:42:43|62059.99
09:42:44|62059.99
09:42:45|62060.
09:42:46|62059.99
09:42:47|62060.
09:42:48|62060.
09:42:49|62059.99
09:42:50|62059.99
09:42:51|62063.88
09:42:52|62072.25
09:42:54|62072.26
09:42:54|62072.25
09:42:56|62072.26
09:42:56|62072.26
09:42:57|62072.26
09:42:58|62072.26
09:43:00|62072.26
09:43:01|62081.07
09:43:03|62084.77
09:43:04|62088.6
09:43:05|62098.
09:43:06|62098.
09:43:07|62097.99
09:43:08|62097.99
09:43:09|62098.
09:43:10|62097.99
09:43:11|62097.99
09:43:12|62097.99
09:43:13|62097.99
09:43:14|62098.
09:43:15|62097.99
09:43:16|62098.
09:43:17|62098.
09:43:18|62097.99
09:43:19|62098.
09:43:20|62098.
09:43:21|62088.17
09:43:23|62088.17
09:43:24|62088.17
09:43:24|62088.17
09:43:25|62071.83
09:43:26|62071.84
09:43:27|62071.84
09:43:28|62071.83
09:43:29|62071.84
09:43:30|62071.84
09:43:31|62071.84
09:43:32|62066.01
09:43:33|62066.02
09:43:34|62066.02
09:43:35|62055.
09:43:36|62055.01
09:43:37|62055.01
09:43:38|62055.01
09:43:40|62055.
09:43:40|62055.
09:43:41|62055.
09:43:42|62054.6
09:43:43|62050.53
09:43:44|62050.53
09:43:45|62050.54
09:43:46|62050.54
09:43:48|62050.54
09:43:48|62050.54
09:43:49|62050.54
09:43:50|62050.53
09:43:51|62050.54
09:43:52|62050.53
09:43:53|62050.53
09:43:54|62050.53
09:43:55|62050.53
09:43:57|62050.48
09:43:58|62050.49
09:43:59|62050.48
09:44:01|62050.48
09:44:02|62050.22
09:44:03|62050.22
09:44:04|62050.21
09:44:06|62047.2
09:44:07|62047.21
09:44:08|62047.21
09:44:09|62047.2
09:44:10|62047.2
09:44:12|62047.21
09:44:12|62047.2
09:44:14|62047.21
09:44:14|62047.2
09:44:15|62040.01
09:44:16|62040.01
09:44:17|62040.01
09:44:18|62040.01
09:44:19|62040.01
09:44:21|62040.01
09:44:22|62040.01
09:44:22|62040.
09:44:23|62040.01
09:44:24|62040.01
09:44:25|62040.
09:44:26|62040.01
09:44:27|62040.01
09:44:28|62040.
09:44:29|62040.
09:44:30|62040.
09:44:31|62040.01
09:44:32|62040.01
09:44:33|62040.01
09:44:34|62057.98
09:44:35|62057.97
09:44:36|62057.98
09:44:37|62057.98
09:44:38|62057.98
09:44:40|62057.97
09:44:40|62057.97
09:44:41|62057.97
09:44:42|62057.97
09:44:43|62057.98
09:44:44|62057.98
09:44:45|62057.98
09:44:46|62057.97
09:44:47|62057.97
09:44:48|62057.97
09:44:49|62057.97
09:44:50|62057.97
09:44:51|62057.97
09:44:52|62057.98
09:44:53|62057.97
09:44:54|62057.97
09:44:55|62057.97
09:44:56|62057.98
09:44:57|62057.97
09:44:58|62057.98
09:44:59|62057.97
09:45:01|62057.97
09:45:03|62057.98
09:45:03|62057.98
09:45:05|62057.98
09:45:05|62057.97
09:45:06|62050.99
09:45:08|62050.99
09:45:08|62045.63
09:45:10|62040.
09:45:10|62048.79
09:45:12|62052.19
09:45:12|62052.19
09:45:13|62053.79
09:45:14|62053.78
09:45:16|62053.78
09:45:16|62053.78
09:45:18|62053.79
09:45:19|62053.79
09:45:19|62053.79
09:45:21|62053.78
09:45:22|62052.81
09:45:23|62052.81
09:45:24|62052.8
09:45:25|62050.26
09:45:27|62046.26
09:45:27|62046.26
09:45:28|62046.25
09:45:29|62046.25
09:45:30|62046.26
09:45:31|62040.
09:45:33|62052.22
09:45:33|62056.93
09:45:34|62050.5
09:45:35|62046.26
09:45:37|62046.26
09:45:37|62046.26
09:45:38|62046.27
09:45:39|62046.26
09:45:40|62046.26
09:45:41|62046.26
09:45:42|62046.27
09:45:43|62049.29
09:45:44|62049.29
09:45:45|62049.28
09:45:46|62049.28
09:45:47|62049.28
09:45:48|62050.74
09:45:49|62050.75
09:45:50|62050.74
09:45:51|62050.74
09:45:53|62052.8
09:45:53|62052.79
09:45:54|62052.8
09:45:55|62052.8
09:45:56|62052.79
09:45:58|62052.79
09:45:58|62052.79
09:45:59|62052.79
09:46:00|62052.8
09:46:01|62052.8
09:46:03|62052.79
09:46:03|62047.44
09:46:04|62046.27
09:46:05|62046.26
09:46:07|62046.27
09:46:08|62046.27
09:46:08|62046.26
09:46:10|62046.26
09:46:11|62063.98
09:46:12|62063.99
09:46:12|62077.91
09:46:14|62081.09
09:46:15|62081.09
09:46:16|62081.09
09:46:17|62081.09
09:46:18|62081.09
09:46:19|62081.1
09:46:20|62081.09
09:46:21|62081.1
09:46:22|62081.1
09:46:23|62097.16
09:46:24|62097.97
09:46:25|62100.
09:46:26|62103.99
09:46:27|62104.
09:46:28|62103.99
09:46:29|62100.5
09:46:30|62100.5
09:46:31|62094.66
09:46:32|62090.05
09:46:33|62094.42
09:46:34|62103.36
09:46:35|62103.99
09:46:36|62104.
09:46:37|62104.
09:46:38|62103.99
09:46:39|62103.99
09:46:40|62107.98
09:46:41|62110.83
09:46:42|62113.89
09:46:43|62113.88
09:46:44|62113.88
09:46:46|62117.46
09:46:47|62125.63
09:46:47|62125.62
09:46:49|62125.63
09:46:50|62125.62
09:46:51|62125.63
09:46:52|62125.62
09:46:53|62125.62
09:46:53|62125.62
09:46:54|62125.63
09:46:55|62125.62
09:46:56|62125.62
09:46:57|62125.62
09:46:58|62125.62
09:47:00|62125.62
09:47:00|62125.62
09:47:02|62125.63
09:47:04|62125.63
09:47:04|62125.62
09:47:05|62123.31
09:47:06|62123.3
09:47:07|62120.68
09:47:08|62120.67
09:47:09|62115.77
09:47:11|62115.78
09:47:11|62115.78
09:47:13|62115.78
09:47:14|62115.77
09:47:15|62115.77
09:47:16|62115.77
09:47:17|62115.77
09:47:18|62115.78
09:47:18|62115.77
09:47:21|62117.82
09:47:21|62124.45
09:47:22|62132.01
09:47:23|62132.
09:47:24|62132.
09:47:26|62132.
09:47:26|62139.55
09:47:28|62139.98
09:47:28|62139.99
09:47:29|62139.98
09:47:30|62139.98
09:47:31|62139.99
09:47:32|62140.02
09:47:34|62140.03
09:47:34|62140.03
09:47:36|62140.03
09:47:36|62140.03
09:47:37|62140.02
09:47:38|62140.03
09:47:39|62140.02
09:47:40|62140.02
09:47:41|62140.02
09:47:42|62140.03
09:47:43|62140.02
09:47:44|62140.02
09:47:45|62148.94
09:47:46|62148.95
09:47:48|62148.95
09:47:49|62148.95
09:47:49|62148.94
09:47:51|62156.47
09:47:51|62162.17
09:47:52|62167.85
09:47:54|62167.85
09:47:54|62167.84
09:47:56|62167.84
09:47:56|62167.85
09:47:57|62167.84
09:47:58|62167.84
09:47:59|62167.85
09:48:00|62162.7
09:48:01|62161.18
09:48:02|62161.18
09:48:04|62154.01
09:48:06|62154.01
09:48:07|62154.
09:48:08|62148.04
09:48:09|62148.05
09:48:10|62138.63
09:48:10|62138.63
09:48:12|62138.62
09:48:12|62138.62
09:48:14|62138.63
09:48:15|62138.63
09:48:16|62132.01
09:48:17|62132.
09:48:18|62132.
09:48:19|62132.
09:48:20|62132.
09:48:22|62132.01
09:48:23|62132.
09:48:23|62132.01
09:48:24|62132.01
09:48:25|62132.01
09:48:26|62145.47
09:48:28|62145.54
09:48:28|62145.54
09:48:29|62136.01
09:48:30|62136.01
09:48:31|62136.01
09:48:32|62141.19
09:48:33|62143.25
09:48:35|62147.83
09:48:35|62147.83
09:48:37|62147.83
09:48:37|62147.83
09:48:38|62147.83
09:48:39|62147.84
09:48:40|62147.83
09:48:41|62139.91
09:48:43|62138.74
09:48:43|62138.73
09:48:44|62138.74
09:48:45|62138.74
09:48:46|62138.73
09:48:47|62132.53
09:48:48|62132.02
09:48:50|62132.01
09:48:51|62132.01
09:48:51|62132.02
09:48:52|62132.01
09:48:54|62132.02
09:48:55|62132.02
09:48:55|62132.02
09:48:57|62132.01
09:48:58|62132.02
09:48:59|62132.01
09:49:00|62132.02
09:49:01|62130.
09:49:02|62130.
09:49:03|62130.
09:49:04|62130.
09:49:06|62129.94
09:49:07|62129.95
09:49:08|62129.95
09:49:09|62129.95
09:49:10|62124.03
09:49:11|62124.03
09:49:12|62124.02
09:49:13|62124.03
09:49:14|62124.02
09:49:15|62124.03
09:49:16|62124.03
09:49:17|62124.03
09:49:18|62124.02
09:49:19|62124.03
09:49:20|62124.03
09:49:21|62124.02
09:49:22|62124.03
09:49:24|62124.02
09:49:24|62124.02
09:49:25|62124.02
09:49:26|62124.02
09:49:27|62124.03
09:49:28|62124.02
09:49:30|62124.03
09:49:30|62124.02
09:49:31|62124.02
09:49:32|62124.02
09:49:33|62124.02
09:49:35|62124.02
09:49:35|62116.04
09:49:36|62115.78
09:49:37|62106.01
09:49:39|62106.
09:49:39|62106.
09:49:40|62106.01
09:49:41|62106.
09:49:43|62101.11
09:49:44|62101.1
09:49:45|62093.99
09:49:46|62093.98
09:49:46|62093.98
09:49:47|62093.99
09:49:49|62093.99
09:49:49|62093.99
09:49:50|62093.99
09:49:52|62093.99
09:49:52|62093.98
09:49:53|62093.98
09:49:54|62093.98
09:49:55|62093.98
09:49:57|62093.98
09:49:58|62093.98
09:49:59|62093.99
09:50:00|62093.98
09:50:01|62093.98
09:50:02|62093.98
09:50:03|62093.99
09:50:04|62093.99
09:50:05|62093.99
09:50:07|62093.98
09:50:07|62093.99
09:50:09|62093.3
09:50:09|62089.51
09:50:10|62087.28
09:50:12|62087.29
09:50:13|62079.73
09:50:14|62079.73
09:50:15|62079.73
09:50:16|62079.73
09:50:17|62079.72
09:50:18|62079.72
09:50:19|62079.73
09:50:20|62079.72
09:50:21|62079.72
09:50:22|62079.72
09:50:23|62079.72
09:50:24|62079.73
09:50:25|62079.73
09:50:26|62079.73
09:50:27|62079.72
09:50:28|62079.72
09:50:29|62079.72
09:50:30|62075.8
09:50:31|62075.8
09:50:32|62073.08
09:50:33|62073.07
09:50:34|62073.08
09:50:35|62073.08
09:50:36|62073.07
09:50:37|62073.07
09:50:38|62073.07
09:50:39|62073.08
09:50:40|62073.07
09:50:41|62073.08
09:50:42|62073.07
09:50:43|62073.08
09:50:44|62069.82
09:50:45|62069.82
09:50:46|62069.83
09:50:47|62069.82
09:50:48|62069.82
09:50:49|62069.83
09:50:50|62069.82
09:50:51|62069.82
09:50:52|62076.58
09:50:53|62078.56
09:50:54|62078.57
09:50:55|62078.57
09:50:56|62078.57
09:50:57|62078.57
09:50:59|62086.
09:50:59|62091.09
09:51:00|62091.09
09:51:02|62089.1
09:51:02|62084.44
09:51:04|62084.44
09:51:04|62084.44
09:51:06|62090.96
09:51:06|62090.96
09:51:09|62090.95
09:51:10|62090.96
09:51:11|62101.08
09:51:13|62105.08
09:51:14|62105.09
09:51:15|62105.09
09:51:16|62105.08
09:51:17|62105.09
09:51:17|62105.09
09:51:19|62105.08
09:51:19|62105.08
09:51:21|62105.08
09:51:22|62105.09
09:51:23|62105.08
09:51:24|62105.08
09:51:25|62094.89
09:51:26|62093.38
09:51:27|62084.43
09:51:28|62084.01
09:51:29|62084.01
09:51:30|62084.01
09:51:31|62084.01
09:51:33|62084.
09:51:33|62084.
09:51:34|62084.01
09:51:35|62084.01
09:51:36|62082.02
09:51:38|62078.57
09:51:38|62078.57
09:51:39|62078.57
09:51:40|62078.56
09:51:41|62078.57
09:51:43|62082.04
09:51:44|62085.1
09:51:45|62085.11
09:51:45|62085.1
09:51:47|62085.1
09:51:47|62085.1
09:51:48|62085.11
09:51:50|62085.1
09:51:50|62085.11
09:51:52|62085.1
09:51:53|62085.1
09:51:54|62085.1
09:51:55|62085.1
09:51:56|62085.11
09:51:57|62085.11
09:51:58|62085.11
09:51:59|62085.1
09:52:00|62085.1
09:52:00|62087.28
09:52:02|62097.76
09:52:03|62097.76
09:52:04|62097.76
09:52:05|62097.76
09:52:06|62097.75
09:52:07|62097.76
09:52:08|62097.76
09:52:10|62097.76
09:52:10|62097.75
09:52:12|62098.23
09:52:13|62098.23
09:52:14|62097.76
09:52:15|62097.76
09:52:15|62097.76
09:52:16|62097.76
09:52:18|62097.76
09:52:19|62100.
09:52:20|62100.
09:52:21|62100.
09:52:21|62100.
09:52:23|62100.
09:52:25|62100.
09:52:25|62114.25
09:52:27|62114.25
09:52:28|62114.25
09:52:28|62114.26
09:52:29|62114.26
09:52:30|62116.49
09:52:31|62116.5
09:52:33|62116.49
09:52:33|62116.49
09:52:34|62128.
09:52:36|62128.
09:52:36|62128.
09:52:37|62128.
09:52:38|62128.
09:52:40|62128.
09:52:40|62128.
09:52:42|62128.
09:52:43|62128.
09:52:44|62128.
09:52:45|62128.
09:52:46|62128.
09:52:47|62127.99
09:52:48|62129.57
09:52:49|62129.57
09:52:50|62129.56
09:52:51|62129.56
09:52:51|62145.34
09:52:53|62145.33
09:52:54|62145.34
09:52:54|62145.34
09:52:55|62145.33
09:52:56|62145.33
09:52:58|62145.33
09:53:00|62145.38
09:53:00|62145.39
09:53:01|62156.01
09:53:02|62156.
09:53:03|62156.01
09:53:04|62156.01
09:53:05|62156.
09:53:06|62156.
09:53:07|62156.01
09:53:09|62156.01
09:53:10|62156.01
09:53:12|62156.01
09:53:12|62156.
09:53:13|62156.01
09:53:15|62156.
09:53:16|62173.91
09:53:17|62175.79
09:53:18|62175.8
09:53:20|62175.8
09:53:21|62175.79
09:53:22|62175.79
09:53:22|62175.8
09:53:24|62175.79
09:53:24|62175.79
09:53:25|62175.95
09:53:27|62175.95
09:53:27|62175.95
09:53:28|62175.96
09:53:29|62175.95
09:53:31|62175.01
09:53:32|62164.
09:53:33|62164.
09:53:34|62164.01
09:53:35|62164.
09:53:36|62164.
09:53:37|62164.
09:53:38|62164.01
09:53:39|62164.01
09:53:40|62164.
09:53:41|62175.
09:53:42|62175.
09:53:43|62175.
09:53:44|62175.
09:53:45|62165.38
09:53:46|62165.38
09:53:47|62165.37
09:53:48|62165.38
09:53:49|62165.38
09:53:50|62165.37
09:53:51|62167.52
09:53:52|62167.53
09:53:53|62171.56
09:53:54|62171.56
09:53:55|62171.57
09:53:56|62171.56
09:53:57|62171.56
09:53:58|62171.57
09:53:59|62178.2
09:54:00|62179.93
09:54:01|62179.93
09:54:03|62179.93
09:54:03|62179.92
09:54:05|62181.59
09:54:06|62181.59
09:54:06|62181.59
09:54:07|62181.6
09:54:09|62181.6
09:54:11|62181.6
09:54:11|62181.6
09:54:13|62181.59
09:54:13|62181.59
09:54:15|62181.6
09:54:16|62181.6
09:54:18|62181.59
09:54:19|62181.6
09:54:20|62181.59
09:54:20|62181.59
09:54:22|62181.6
09:54:22|62178.
09:54:24|62176.01
09:54:25|62176.01
09:54:26|62175.85
09:54:27|62172.
09:54:28|62164.01
09:54:29|62164.
09:54:31|62164.01
09:54:31|62164.
09:54:32|62164.
09:54:33|62154.25
09:54:34|62154.25
09:54:35|62136.12
09:54:36|62136.13
09:54:38|62136.13
09:54:39|62136.13
09:54:39|62136.12
09:54:40|62136.13
09:54:41|62136.12
09:54:42|62136.12
09:54:44|62136.13
09:54:45|62136.13
09:54:46|62148.5
09:54:47|62154.13
09:54:48|62142.
09:54:49|62138.01
09:54:50|62138.
09:54:51|62138.01
09:54:52|62138.01
09:54:53|62138.
09:54:55|62138.
09:54:55|62138.
09:54:56|62138.
09:54:57|62138.
09:54:58|62138.01
09:54:59|62138.01
09:55:00|62140.46
09:55:01|62146.01
09:55:02|62146.
09:55:03|62157.86
09:55:04|62157.88
09:55:05|62157.87
09:55:06|62157.87
09:55:07|62157.88
09:55:08|62157.88
09:55:09|62157.88
09:55:10|62157.88
09:55:11|62157.87
09:55:12|62157.87
09:55:14|62157.88
09:55:14|62157.88
09:55:15|62157.88
09:55:16|62157.87
09:55:17|62157.87
09:55:18|62157.88
09:55:20|62157.88
09:55:21|62157.88
09:55:22|62157.88
09:55:22|62157.87
09:55:24|62157.93
09:55:24|62157.92
09:55:25|62161.1
09:55:27|62162.85
09:55:27|62168.57
09:55:28|62168.57
09:55:29|62168.58
09:55:30|62168.57
09:55:32|62177.09
09:55:33|62178.66
09:55:33|62178.67
09:55:34|62178.67
09:55:36|62178.67
09:55:36|62178.67
09:55:37|62178.67
09:55:39|62178.67
09:55:40|62178.67
09:55:41|62178.67
09:55:42|62178.67
09:55:43|62178.67
09:55:44|62178.67
09:55:45|62178.67
09:55:46|62178.67
09:55:46|62178.66
09:55:49|62178.67
09:55:49|62178.66
09:55:50|62178.66
09:55:51|62178.67
09:55:52|62178.66
09:55:53|62178.66
09:55:54|62178.66
09:55:55|62178.67
09:55:56|62178.66
09:55:57|62178.67
09:55:58|62178.67
09:55:59|62178.67
09:56:00|62178.67
09:56:01|62166.01
09:56:02|62162.86
09:56:03|62162.86
09:56:04|62162.85
09:56:05|62162.85
09:56:06|62162.86
09:56:07|62150.
09:56:08|62150.01
09:56:09|62150.
09:56:10|62153.56
09:56:11|62153.55
09:56:13|62150.
09:56:14|62150.01
09:56:15|62150.
09:56:16|62150.01
09:56:17|62150.
09:56:18|62150.
09:56:19|62150.01
09:56:20|62150.
09:56:21|62150.
09:56:21|62150.01
09:56:22|62150.
09:56:24|62150.
09:56:26|62150.
09:56:27|62139.53
09:56:28|62139.53
09:56:28|62118.09
09:56:29|62118.09
09:56:31|62118.1
09:56:32|62118.1
09:56:33|62118.09
09:56:34|62118.1
09:56:35|62118.1
09:56:36|62118.09
09:56:36|62118.09
09:56:38|62118.09
09:56:38|62118.09
09:56:40|62115.73
09:56:40|62112.05
09:56:41|62114.68
09:56:43|62114.68
09:56:43|62114.68
09:56:45|62114.68
09:56:46|62114.68
09:56:46|62121.25
09:56:48|62121.24
09:56:49|62121.25
09:56:50|62121.24
09:56:51|62121.25
09:56:52|62121.25
09:56:53|62121.25
09:56:54|62121.25
09:56:55|62121.24
09:56:56|62121.25
09:56:57|62121.24
09:56:58|62121.24
09:56:59|62121.24
09:57:00|62121.25
09:57:01|62121.25
09:57:02|62121.25
09:57:03|62121.25
09:57:05|62121.24
09:57:05|62121.25
09:57:06|62121.25
09:57:07|62114.69
09:57:09|62114.69
09:57:09|62114.68
09:57:11|62114.69
09:57:11|62114.68
09:57:12|62104.
09:57:13|62104.
09:57:14|62104.01
09:57:16|62114.68
09:57:18|62118.
09:57:19|62133.99
09:57:20|62134.
09:57:21|62133.99
09:57:22|62133.99
09:57:23|62134.
09:57:24|62144.
09:57:25|62143.99
09:57:26|62143.99
09:57:27|62143.99
09:57:28|62143.99
09:57:29|62143.99
09:57:30|62143.99
09:57:31|62144.
09:57:32|62139.52
09:57:33|62139.52
09:57:34|62139.53
09:57:36|62139.53
09:57:37|62139.53
09:57:37|62139.52
09:57:39|62139.53
09:57:39|62139.53
09:57:40|62139.53
09:57:42|62139.53
09:57:42|62139.52
09:57:44|62139.52
09:57:44|62139.52
09:57:45|62139.53
09:57:46|62139.52
09:57:48|62139.53
09:57:48|62139.52
09:57:50|62139.53
09:57:51|62139.53
09:57:51|62139.52
09:57:52|62139.52
09:57:53|62139.53
09:57:54|62139.52
09:57:55|62139.52
09:57:57|62139.52
09:57:57|62139.53
09:57:58|62139.53
09:57:59|62139.53
09:58:00|62139.53
09:58:02|62139.53
09:58:02|62131.41
09:58:04|62131.41
09:58:05|62131.41
09:58:05|62131.41
09:58:07|62131.41
09:58:07|62126.02
09:58:08|62126.02
09:58:09|62126.01
09:58:11|62126.02
09:58:12|62126.01
09:58:13|62126.02
09:58:14|62126.01
09:58:15|62126.01
09:58:15|62131.41
09:58:17|62139.54
09:58:18|62139.54
09:58:20|62139.54
09:58:20|62139.54
09:58:21|62139.53
09:58:23|62139.53
09:58:24|62139.53
09:58:24|62139.53
09:58:25|62139.53
09:58:27|62139.53
09:58:28|62139.53
09:58:28|62139.54
09:58:30|62139.53
09:58:31|62139.53
09:58:32|62139.53
09:58:33|62139.54
09:58:34|62139.54
09:58:35|62139.54
09:58:36|62139.54
09:58:37|62139.54
09:58:38|62139.54
09:58:39|62139.54
09:58:40|62139.54
09:58:41|62139.53
09:58:42|62139.54
09:58:43|62139.54
09:58:44|62139.54
09:58:45|62139.53
09:58:46|62139.53
09:58:47|62139.53
09:58:48|62139.53
09:58:49|62143.98
09:58:50|62143.98
09:58:51|62143.99
09:58:53|62143.98
09:58:54|62143.98
09:58:55|62143.98
09:58:56|62143.98
09:58:57|62143.98
09:58:57|62143.99
09:58:59|62143.99
09:59:00|62143.99
09:59:00|62143.99
09:59:02|62143.99
09:59:03|62143.99
09:59:04|62143.99
09:59:05|62143.99
09:59:06|62143.99
09:59:07|62143.98
09:59:07|62143.99
09:59:09|62143.98
09:59:09|62143.99
09:59:10|62143.99
09:59:12|62143.99
09:59:13|62143.99
09:59:13|62143.99
09:59:16|62159.92
09:59:17|62159.98
09:59:17|62161.78
09:59:18|62161.79
09:59:20|62161.79
09:59:20|62164.
09:59:22|62163.99
09:59:23|62164.
09:59:24|62163.99
09:59:25|62163.99
09:59:26|62163.99
09:59:28|62164.
09:59:28|62164.
09:59:30|62164.
09:59:31|62164.
09:59:31|62164.
09:59:33|62152.3
09:59:34|62152.31
09:59:34|62152.31
09:59:36|62152.31
09:59:37|62152.31
09:59:38|62152.31
09:59:39|62152.31
09:59:40|62139.54
09:59:41|62139.54
09:59:42|62139.54
09:59:43|62139.54
09:59:44|62139.54
09:59:45|62139.53
09:59:46|62139.54
09:59:47|62139.54
09:59:48|62139.54
09:59:50|62139.54
09:59:50|62139.54
09:59:51|62139.01
09:59:53|62139.01
09:59:53|62139.01
09:59:54|62139.01
09:59:55|62130.
09:59:56|62130.
09:59:57|62129.14
09:59:58|62129.15
09:59:59|62129.15
10:00:00|62129.15
10:00:01|62106.01
10:00:02|62106.01
10:00:03|62106.
10:00:04|62106.01
10:00:05|62106.
10:00:06|62106.01
10:00:07|62113.23
10:00:08|62118.
10:00:10|62118.
10:00:10|62122.76
10:00:11|62125.39
10:00:12|62123.79
10:00:13|62116.01
10:00:14|62116.
10:00:15|62111.11
10:00:17|62099.99
10:00:19|62100.
10:00:19|62100.
10:00:21|62100.
10:00:22|62100.
10:00:22|62100.
10:00:23|62100.
10:00:25|62099.99
10:00:25|62100.
10:00:26|62097.75
10:00:28|62093.72
10:00:29|62093.72
10:00:30|62093.71
10:00:31|62093.72
10:00:31|62085.3
10:00:33|62083.2
10:00:34|62083.19
10:00:35|62090.
10:00:36|62088.97
10:00:37|62085.45
10:00:38|62085.44
10:00:39|62085.45
10:00:40|62085.45
10:00:41|62085.45
10:00:42|62085.45
10:00:43|62085.44
10:00:44|62085.44
10:00:45|62085.45
10:00:46|62085.45
10:00:47|62085.45
10:00:48|62085.44
10:00:49|62085.44
10:00:50|62085.44
10:00:51|62085.44
10:00:52|62085.44
10:00:53|62085.45
10:00:54|62085.45
10:00:55|62085.45
10:00:56|62085.44
10:00:57|62085.45
10:00:58|62085.45
10:00:59|62085.44
10:01:01|62095.64
10:01:02|62095.64
10:01:03|62095.64
10:01:04|62095.64
10:01:05|62095.64
10:01:06|62095.64
10:01:07|62095.64
10:01:08|62095.64
10:01:09|62095.64
10:01:10|62095.64
10:01:11|62095.64
10:01:12|62087.85
10:01:13|62087.85
10:01:14|62087.85
10:01:15|62087.85
10:01:17|62087.85
10:01:19|62087.85
10:01:19|62087.84
10:01:20|62087.85
10:01:21|62087.84
10:01:22|62085.45
10:01:24|62085.46
10:01:24|62085.46
10:01:25|62085.46
10:01:26|62085.45
10:01:28|62073.32
10:01:30|62073.32
10:01:31|62073.32
10:01:31|62073.32
10:01:32|62073.32
10:01:34|62073.31
10:01:35|62073.32
10:01:36|62073.31
10:01:37|62073.31
10:01:38|62073.32
10:01:38|62073.32
10:01:39|62073.31
10:01:41|62073.31
10:01:41|62073.31
10:01:43|62073.31
10:01:44|62073.32
10:01:44|62073.32
10:01:46|62073.32
10:01:46|62073.32
10:01:47|62073.32
10:01:48|62073.31
10:01:49|62073.31
10:01:51|62073.32
10:01:52|62073.32
10:01:53|62073.32
10:01:54|62073.32
10:01:54|62073.31
10:01:55|62073.31
10:01:57|62073.31
10:01:57|62073.31
10:01:58|62073.31
10:02:00|62073.32
10:02:01|62084.
10:02:02|62084.
10:02:03|62077.83
10:02:04|62077.84
10:02:05|62077.83
10:02:06|62075.2
10:02:06|62075.2
10:02:08|62075.21
10:02:08|62075.2
10:02:09|62075.2
10:02:11|62075.21
10:02:12|62075.21
10:02:13|62075.21
10:02:14|62075.2
10:02:14|62075.2
10:02:16|62075.2
10:02:17|62075.2
10:02:19|62075.2
10:02:20|62075.21
10:02:21|62075.2
10:02:22|62075.2
10:02:23|62075.2
10:02:24|62075.21
10:02:25|62073.32
10:02:27|62073.31
10:02:28|62073.32
10:02:29|62073.31
10:02:30|62073.32
10:02:31|62073.32
10:02:32|62073.31
10:02:33|62079.97
10:02:34|62083.99
10:02:35|62084.
10:02:36|62084.
10:02:37|62083.99
10:02:39|62091.9
10:02:39|62094.
10:02:40|62094.
10:02:41|62093.99
10:02:43|62094.
10:02:44|62094.
10:02:44|62095.64
10:02:45|62098.15
10:02:46|62098.52
10:02:47|62098.52
10:02:48|62107.99
10:02:49|62108.
10:02:50|62108.
10:02:51|62107.99
10:02:53|62107.99
10:02:53|62108.
10:02:55|62107.99
10:02:55|62108.
10:02:56|62107.99
10:02:57|62108.
10:02:58|62115.93
10:03:00|62115.98
10:03:00|62115.99
10:03:02|62108.04
10:03:03|62107.99
10:03:04|62101.11
10:03:05|62098.52
10:03:06|62098.52
10:03:06|62094.01
10:03:07|62094.
10:03:09|62080.41
10:03:10|62080.4
10:03:11|62080.4
10:03:12|62080.41
10:03:12|62089.19
10:03:13|62084.
10:03:15|62084.01
10:03:15|62084.01
10:03:17|62084.
10:03:18|62078.01
10:03:18|62077.91
10:03:20|62076.02
10:03:20|62075.21
10:03:21|62073.43
10:03:23|62073.43
10:03:23|62073.44
10:03:25|62073.43
10:03:26|62073.44
10:03:27|62071.11
10:03:28|62071.11
10:03:29|62070.33
10:03:30|62070.33
10:03:31|62070.33
10:03:32|62070.32
10:03:32|62070.32
10:03:34|62070.33
10:03:34|62070.
10:03:35|62070.01
10:03:37|62066.68
10:03:37|62066.68
10:03:40|62066.69
10:03:41|62066.68
10:03:42|62066.68
10:03:42|62066.69
10:03:44|62066.69
10:03:45|62066.69
10:03:46|62066.68
10:03:47|62066.69
10:03:48|62066.69
10:03:49|62066.69
10:03:50|62066.69
10:03:51|62066.68
10:03:52|62066.67
10:03:53|62066.67
10:03:54|62066.67
10:03:56|62064.82
10:03:56|62064.82
10:03:57|62064.83
10:03:58|62064.82
10:03:59|62064.83
10:04:00|62072.
10:04:01|62075.76
10:04:02|62074.48
10:04:03|62069.23
10:04:04|62069.23
10:04:06|62069.23
10:04:06|62069.23
10:04:07|62069.17
10:04:09|62069.17
10:04:09|62069.17
10:04:11|62069.17
10:04:11|62069.17
10:04:13|62069.16
10:04:13|62069.17
10:04:14|62069.17
10:04:16|62069.16
10:04:17|62069.17
10:04:17|62068.54
10:04:18|62068.54
10:04:20|62068.55
10:04:21|62068.54
10:04:22|62068.55
10:04:23|62068.55
10:04:24|62068.55
10:04:25|62058.67
10:04:26|62058.54
10:04:27|62058.54
10:04:28|62058.53
10:04:30|62058.53
10:04:31|62058.54
10:04:31|62058.54
10:04:32|62058.54
10:04:33|62058.53
10:04:35|62058.53
10:04:35|62058.54
10:04:37|62058.54
10:04:38|62058.53
10:04:38|62058.53
10:04:39|62058.53
10:04:40|62058.54
10:04:42|62058.54
10:04:43|62058.53
10:04:43|62058.53
10:04:44|62058.53
10:04:46|62054.07
10:04:47|62054.07
10:04:47|62054.06
10:04:48|62054.07
10:04:50|62057.48
10:04:51|62057.49
10:04:52|62057.48
10:04:53|62057.49
10:04:54|62057.49
10:04:55|62057.49
10:04:56|62057.48
10:04:57|62054.12
10:04:58|62054.12
10:04:59|62054.11
10:05:00|62054.11
10:05:01|62054.11
10:05:02|62054.08
10:05:03|62054.07
10:05:05|62054.07
10:05:06|62051.01
10:05:06|62051.01
10:05:07|62046.3
10:05:08|62047.75
10:05:09|62073.99
10:05:10|62073.99
10:05:11|62073.99
10:05:12|62074.
10:05:13|62074.
10:05:15|62073.99
10:05:15|62074.
10:05:16|62073.99
10:05:17|62073.99
10:05:19|62082.6
10:05:19|62090.76
10:05:21|62090.75
10:05:23|62090.75
10:05:24|62090.75
10:05:25|62090.76
10:05:26|62090.76
10:05:27|62092.86
10:05:28|62093.23
10:05:29|62093.23
10:05:30|62093.23
10:05:31|62093.24
10:05:33|62093.24
10:05:34|62093.24
10:05:35|62093.24
10:05:36|62093.24
10:05:37|62093.24
10:05:38|62093.23
10:05:40|62093.23
10:05:41|62093.23
10:05:41|62093.24
10:05:43|62093.24
10:05:43|62093.24
10:05:45|62093.23
10:05:45|62093.24
10:05:47|62093.24
10:05:48|62093.24
10:05:50|62093.23
10:05:50|62093.23
10:05:51|62093.23
10:05:52|62081.58
10:05:54|62081.59
10:05:54|62081.59
10:05:55|62081.58
10:05:56|62081.59
10:05:57|62081.58
10:05:59|62081.59
10:05:59|62081.59
10:06:00|62081.58
10:06:02|62081.59
10:06:03|62081.1
10:06:04|62080.83
10:06:05|62080.83
10:06:06|62080.82
10:06:07|62076.
10:06:08|62073.99
10:06:08|62073.57
10:06:10|62072.8
10:06:11|62070.88
10:06:12|62066.56
10:06:13|62066.57
10:06:14|62066.56
10:06:15|62066.56
10:06:16|62066.57
10:06:17|62066.56
10:06:18|62066.56
10:06:19|62066.56
10:06:20|62066.57
10:06:21|62066.56
10:06:22|62066.57
10:06:24|62066.56
10:06:24|62066.57
10:06:26|62069.99
10:06:27|62069.98
10:06:28|62069.99
10:06:28|62069.99
10:06:29|62069.98
10:06:31|62069.98
10:06:32|62069.99
10:06:33|62069.98
10:06:33|62069.99
10:06:36|62069.99
10:06:37|62069.98
10:06:38|62069.98
10:06:39|62069.99
10:06:40|62069.99
10:06:40|62069.98
10:06:42|62069.99
10:06:42|62069.99
10:06:43|62069.98
10:06:45|62069.99
10:06:46|62069.99
10:06:47|62069.99
10:06:48|62069.99
10:06:49|62069.98
10:06:50|62069.99
10:06:51|62069.99
10:06:52|62069.98
10:06:53|62069.98
10:06:54|62069.98
10:06:55|62069.98
10:06:56|62069.98
10:06:57|62069.98
10:06:58|62069.99
10:06:59|62069.99
10:07:00|62069.99
10:07:01|62055.29
10:07:02|62055.29
10:07:03|62055.29
10:07:04|62055.28
10:07:05|62055.28
10:07:06|62055.28
10:07:07|62055.28
10:07:08|62055.29
10:07:09|62055.28
10:07:11|62050.
10:07:11|62050.01
10:07:12|62050.
10:07:14|62050.
10:07:15|62050.01
10:07:16|62050.
10:07:16|62050.01
10:07:17|62050.01
10:07:18|62050.
10:07:19|62050.01
10:07:21|62050.
10:07:21|62050.01
10:07:24|62050.01
10:07:24|62050.01
10:07:25|62050.
10:07:26|62050.
10:07:28|62050.
10:07:28|62050.01
10:07:29|62050.
10:07:30|62050.01
10:07:31|62050.
10:07:32|62050.
10:07:33|62050.
10:07:35|62050.
10:07:36|62050.
10:07:37|62050.01
10:07:38|62048.61
10:07:39|62048.61
10:07:40|62047.26
10:07:42|62047.26
10:07:42|62045.45
10:07:43|62045.45
10:07:44|62045.45
10:07:45|62045.44
10:07:47|62045.44
10:07:47|62045.44
10:07:48|62045.44
10:07:49|62045.45
10:07:50|62045.44
10:07:52|62045.45
10:07:53|62045.44
10:07:53|62045.45
10:07:55|62045.44
10:07:55|62043.99
10:07:57|62043.99
10:07:58|62043.99
10:07:59|62043.99
10:08:00|62044.
10:08:01|62044.
10:08:02|62043.99
10:08:03|62043.99
10:08:04|62044.
10:08:06|62043.99
10:08:07|62040.45
10:08:08|62040.45
10:08:09|62040.44
10:08:10|62040.45
10:08:11|62040.44
10:08:12|62040.45
10:08:12|62040.45
10:08:14|62040.45
10:08:14|62049.7
10:08:16|62049.7
10:08:17|62052.41
10:08:18|62052.41
10:08:19|62052.42
10:08:20|62052.41
10:08:21|62052.42
10:08:22|62055.29
10:08:23|62055.29
10:08:25|62055.29
10:08:27|62046.
10:08:28|62044.99
10:08:29|62044.99
10:08:30|62044.98
10:08:31|62044.99
10:08:32|62044.99
10:08:33|62044.99
10:08:34|62044.99
10:08:35|62044.99
10:08:36|62044.99
10:08:37|62044.98
10:08:38|62044.98
10:08:40|62044.99
10:08:40|62044.99
10:08:41|62044.98
10:08:42|62044.99
10:08:43|62044.99
10:08:45|62044.99
10:08:45|62044.98
10:08:46|62044.99
10:08:47|62044.98
10:08:48|62044.98
10:08:49|62044.98
10:08:50|62044.99
10:08:51|62044.98
10:08:52|62044.98
10:08:53|62044.99
10:08:54|62044.98
10:08:55|62044.98
10:08:57|62044.98
10:08:58|62044.99
10:08:58|62044.99
10:08:59|62044.98
10:09:00|62044.98
10:09:01|62044.99
10:09:02|62044.99
10:09:03|62044.99
10:09:05|62044.99
10:09:05|62044.98
10:09:06|62044.99
10:09:07|62044.99
10:09:08|62044.99
10:09:09|62044.99
10:09:10|62044.98
10:09:11|62044.98
10:09:12|62044.99
10:09:13|62044.98
10:09:14|62055.29
10:09:16|62055.34
10:09:16|62061.99
10:09:17|62062.
10:09:19|62063.74
10:09:20|62065.74
10:09:21|62071.05
10:09:22|62077.99
10:09:23|62078.
10:09:24|62079.31
10:09:26|62079.99
10:09:26|62082.09
10:09:27|62083.98
10:09:29|62083.98
10:09:30|62083.98
10:09:31|62083.99
10:09:32|62083.98
10:09:32|62083.99
10:09:34|62074.41
10:09:34|62074.42
10:09:36|62074.41
10:09:37|62074.42
10:09:38|62074.41
10:09:39|62068.49
10:09:40|62068.49
10:09:41|62068.48
10:09:42|62068.49
10:09:44|62068.48
10:09:44|62068.49
10:09:45|62068.49
10:09:47|62068.49
10:09:47|62068.49
10:09:48|62068.48
10:09:50|62068.48
10:09:50|62068.48
10:09:52|62068.48
10:09:52|62068.48
10:09:53|62068.49
10:09:54|62068.48
10:09:57|62068.49
10:09:57|62068.48
10:09:58|62068.48
10:09:59|62068.49
10:10:01|62068.49
10:10:02|62068.48
10:10:03|62080.01
10:10:04|62081.09
10:10:04|62082.38
10:10:05|62082.38
10:10:07|62082.37
10:10:08|62082.38
10:10:08|62082.38
10:10:09|62089.41
10:10:10|62089.41
10:10:12|62089.4
10:10:12|62084.09
10:10:13|62084.08
10:10:15|62084.08
10:10:16|62093.24
10:10:17|62095.57
10:10:17|62097.7
10:10:18|62098.36
10:10:20|62098.36
10:10:21|62098.36
10:10:22|62098.35
10:10:22|62098.36
10:10:23|62098.36
10:10:25|62098.36
10:10:27|62088.75
10:10:28|62088.33
10:10:29|62085.16
10:10:30|62085.16
10:10:31|62085.16
10:10:32|62085.15
10:10:33|62082.
10:10:34|62069.91
10:10:35|62054.01
10:10:36|62054.01
10:10:37|62054.01
10:10:38|62054.
10:10:39|62054.
10:10:40|62054.01
10:10:41|62054.01
10:10:42|62054.01
10:10:43|62054.01
10:10:44|62054.01
10:10:45|62048.12
10:10:46|62048.13
10:10:47|62048.13
10:10:48|62048.13
10:10:49|62048.13
10:10:50|62048.12
10:10:51|62048.12
10:10:52|62048.12
10:10:53|62048.13
10:10:55|62048.13
10:10:55|62048.13
10:10:56|62048.13
10:10:58|62048.12
10:10:58|62048.12
10:11:00|62048.13
10:11:00|62062.17
10:11:01|62066.41
10:11:02|62064.33
10:11:03|62054.
10:11:04|62054.
10:11:05|62054.01
10:11:06|62054.01
10:11:07|62054.01
10:11:08|62054.
10:11:09|62054.01
10:11:10|62054.
10:11:11|62051.1
10:11:12|62048.13
10:11:13|62048.13
10:11:14|62048.13
10:11:15|62048.13
10:11:16|62048.13
10:11:17|62045.66
10:11:18|62045.66
10:11:19|62045.65
10:11:20|62045.66
10:11:22|62045.65
10:11:23|62045.
10:11:23|62045.01
10:11:24|62045.
10:11:25|62045.01
10:11:27|62045.
10:11:28|62045.01
10:11:30|62045.01
10:11:31|62045.
10:11:31|62044.99
10:11:32|62044.01
10:11:33|62044.01
10:11:34|62044.01
10:11:35|62044.01
10:11:36|62044.01
10:11:37|62044.01
10:11:39|62044.01
10:11:40|62044.01
10:11:40|62044.
10:11:42|62044.01
10:11:42|62043.51
10:11:44|62043.5
10:11:45|62043.5
10:11:46|62043.51
10:11:47|62043.5
10:11:48|62043.51
10:11:48|62043.51
10:11:50|62043.51
10:11:51|62043.5
10:11:52|62043.51
10:11:53|62043.51
10:11:53|62043.51
10:11:55|62043.51
10:11:56|62043.51
10:11:57|62043.5
10:11:58|62043.5
10:11:59|62043.51
10:12:00|62043.51
10:12:00|62043.5
10:12:02|62043.51
10:12:03|62043.5
10:12:04|62043.5
10:12:05|62043.5
10:12:06|62043.5
10:12:07|62043.51
10:12:08|62043.51
10:12:09|62043.51
10:12:10|62050.
10:12:11|62056.
10:12:12|62055.99
10:12:14|62055.99
10:12:14|62055.99
10:12:15|62055.99
10:12:16|62055.99
10:12:17|62045.67
10:12:18|62045.66
10:12:20|62043.51
10:12:20|62043.51
10:12:21|62043.51
10:12:22|62040.
10:12:23|62040.01
10:12:24|62040.01
10:12:26|62040.
10:12:26|62040.
10:12:27|62040.01
10:12:29|62040.
10:12:30|62040.
10:12:31|62040.01
10:12:32|62040.01
10:12:33|62040.01
10:12:35|62040.01
10:12:35|62040.
10:12:36|62040.
10:12:37|62040.
10:12:39|62040.01
10:12:39|62040.
10:12:41|62040.
10:12:42|62040.
10:12:42|62040.01
10:12:43|62040.
10:12:44|62040.
10:12:46|62040.
10:12:47|62040.
10:12:48|62040.01
10:12:49|62040.01
10:12:50|62040.
10:12:51|62040.01
10:12:52|62040.01
10:12:53|62040.
10:12:54|62040.01
10:12:55|62040.01
10:12:56|62040.01
10:12:57|62040.01
10:12:59|62040.01
10:13:00|62040.01
10:13:01|62040.01
10:13:02|62040.
10:13:03|62040.01
10:13:04|62040.01
10:13:05|62040.
10:13:06|62040.01
10:13:07|62040.01
10:13:08|62040.
10:13:09|62040.01
10:13:10|62040.
10:13:12|62040.01
10:13:12|62040.01
10:13:13|62040.01
10:13:14|62040.01
10:13:15|62040.
10:13:17|62040.01
10:13:17|62040.01
10:13:18|62040.01
10:13:19|62040.
10:13:21|62040.01
10:13:21|62040.01
10:13:22|62040.01
10:13:24|62040.01
10:13:24|62040.
10:13:25|62040.
10:13:26|62040.01
10:13:27|62040.
10:13:29|62040.01
10:13:31|62040.01
10:13:32|62040.
10:13:33|62040.01
10:13:34|62040.01
10:13:36|62007.28
10:13:38|62004.12
10:13:38|62002.
10:13:40|62000.01
10:13:40|62000.01
10:13:41|62000.01
10:13:43|62000.01
10:13:43|62000.
10:13:44|62000.01
10:13:46|62000.01
10:13:47|62000.01
10:13:47|62000.
10:13:49|62000.
10:13:50|62000.01
10:13:51|62000.
10:13:52|62000.01
10:13:53|62000.
10:13:54|62000.01
10:13:55|61988.
10:13:56|61995.08
10:13:57|61995.08
10:13:58|61995.08
10:13:59|61995.08
10:14:00|62002.
10:14:01|62012.4
10:14:02|62012.41
10:14:03|62012.45
10:14:04|62014.92
10:14:06|62014.92
10:14:06|62004.01
10:14:08|62004.01
10:14:08|62004.
10:14:10|62002.53
10:14:10|61998.33
10:14:12|61990.43
10:14:13|61990.42
10:14:14|61990.42
10:14:15|61989.79
10:14:16|61978.65
10:14:17|61978.64
10:14:18|61978.64
10:14:19|61978.64
10:14:20|61978.65
10:14:21|61978.64
10:14:22|61978.64
10:14:23|61996.04
10:14:24|61999.88
10:14:25|61999.89
10:14:26|61999.89
10:14:27|61999.89
10:14:28|61999.88
10:14:29|62004.16
10:14:31|62010.9
10:14:32|62010.89
10:14:33|62010.9
10:14:35|62010.9
10:14:36|62012.4
10:14:36|62012.41
10:14:38|62012.41
10:14:38|62020.
10:14:39|62020.
10:14:40|62019.99
10:14:42|62020.
10:14:43|62019.99
10:14:43|62019.99
10:14:44|62019.99
10:14:46|62019.99
10:14:47|62019.99
10:14:47|62010.91
10:14:49|62006.94
10:14:50|62006.71
10:14:51|62006.7
10:14:51|62006.7
10:14:52|62006.7
10:14:54|62004.02
10:14:54|62000.
10:14:56|62000.
10:14:57|62000.01
10:14:57|62000.
10:14:59|62000.
10:14:59|62000.
10:15:00|62000.
10:15:02|62000.
10:15:03|62000.01
10:15:04|62000.01
10:15:05|62000.
10:15:06|62000.
10:15:07|62000.01
10:15:08|62000.
10:15:09|62000.
10:15:09|62000.
10:15:10|62000.
10:15:13|62000.
10:15:13|62000.
10:15:14|62000.
10:15:16|62000.01
10:15:16|62000.
10:15:17|62000.
10:15:18|62000.
10:15:19|62000.
10:15:21|62000.01
10:15:21|62000.01
10:15:22|62000.
10:15:23|62000.01
10:15:24|62000.01
10:15:25|62000.
10:15:26|62000.
10:15:27|62000.01
10:15:28|62000.01
10:15:29|62000.01
10:15:31|62000.
10:15:32|62000.
10:15:34|62000.
10:15:34|62000.01
10:15:36|62000.
10:15:36|62000.
10:15:38|62000.
10:15:39|62000.
10:15:40|62000.
10:15:41|62000.
10:15:42|62000.
10:15:43|62000.01
10:15:44|62000.01
10:15:45|62000.
10:15:47|62000.
10:15:48|62000.01
10:15:48|62000.
10:15:50|62000.01
10:15:50|62000.
10:15:52|62000.
10:15:53|62000.
10:15:54|62000.
10:15:55|62000.
10:15:56|62000.01
10:15:57|62000.
10:15:58|62000.
10:15:59|62000.
10:16:00|61983.09
10:16:01|61983.1
10:16:02|61983.1
10:16:03|61983.09
10:16:04|61983.1
10:16:05|61976.8
10:16:06|61976.29
10:16:07|61976.3
10:16:08|61976.29
10:16:09|61976.3
10:16:10|61976.29
10:16:11|61976.29
10:16:12|61976.3
10:16:13|61976.3
10:16:14|61976.3
10:16:15|61976.29
10:16:16|61976.3
10:16:17|61976.29
10:16:18|61976.29
10:16:19|61976.29
10:16:20|61976.3
10:16:21|61976.29
10:16:22|61975.51
10:16:23|61975.13
10:16:24|61975.12
10:16:25|61975.12
10:16:26|61975.13
10:16:27|61975.12
10:16:28|61975.12
10:16:29|61973.46
10:16:30|61968.19
10:16:32|61962.01
10:16:34|61962.
10:16:35|61962.
10:16:36|61962.01
10:16:38|61962.
10:16:39|61962.01
10:16:40|61962.01
10:16:41|61962.
10:16:42|61962.01
10:16:43|61962.01
10:16:44|61962.
10:16:45|61957.14
10:16:46|61957.14
10:16:47|61942.57
10:16:48|61942.57
10:16:49|61934.
10:16:50|61930.
10:16:51|61929.99
10:16:52|61930.
10:16:53|61934.
10:16:54|61934.
10:16:55|61933.99
10:16:57|61939.88
10:16:58|61939.99
10:16:58|61939.99
10:17:00|61940.
10:17:01|61939.99
10:17:02|61940.
10:17:04|61939.99
10:17:05|61939.99
10:17:05|61940.
10:17:07|61939.99
10:17:07|61939.99
10:17:08|61940.
10:17:10|61939.99
10:17:10|61940.
10:17:11|61934.66
10:17:12|61933.33
10:17:13|61933.34
10:17:14|61933.34
10:17:15|61932.17
10:17:16|61932.17
10:17:17|61932.18
10:17:18|61930.
10:17:19|61930.
10:17:21|61930.
10:17:21|61930.
10:17:22|61930.
10:17:23|61924.24
10:17:24|61924.23
10:17:26|61924.24
10:17:26|61924.23
10:17:27|61929.72
10:17:28|61935.71
10:17:29|61937.99
10:17:30|61940.
10:17:31|61939.99
10:17:33|61948.86
10:17:35|61957.97
10:17:36|61957.99
10:17:37|61958.
10:17:39|61958.
10:17:40|61957.99
10:17:40|61958.
10:17:41|61957.99
10:17:42|61958.94
10:17:44|61968.66
10:17:45|61971.09
10:17:46|61971.1
10:17:47|61971.09
10:17:48|61971.09
10:17:49|61971.09
10:17:50|61971.09
10:17:51|61971.09
10:17:52|61971.09
10:17:53|61971.1
10:17:54|61971.09
10:17:55|61971.09
10:17:56|61971.09
10:17:57|61971.09
10:17:58|61971.1
10:17:59|61971.09
10:18:00|61971.09
10:18:01|61971.1
10:18:02|61971.09
10:18:03|61971.1
10:18:04|61967.3
10:18:05|61953.55
10:18:06|61951.1
10:18:07|61951.1
10:18:08|61946.63
10:18:09|61946.62
10:18:10|61946.62
10:18:11|61946.63
10:18:12|61946.62
10:18:13|61935.82
10:18:14|61935.81
10:18:15|61935.81
10:18:16|61935.81
10:18:17|61935.82
10:18:18|61933.09
10:18:19|61927.33
10:18:20|61927.33
10:18:21|61927.33
10:18:22|61927.33
10:18:23|61917.67
10:18:24|61917.67
10:18:25|61917.66
10:18:26|61917.66
10:18:27|61917.66
10:18:28|61922.
10:18:29|61922.
10:18:30|61921.99
10:18:31|61922.
10:18:32|61922.
10:18:33|61922.
10:18:34|61927.95
10:18:35|61927.95
10:18:37|61941.1
10:18:38|61934.2
10:18:39|61932.95
10:18:40|61932.94
10:18:41|61932.94
10:18:42|61932.94
10:18:43|61937.38
10:18:44|61937.41
10:18:46|61941.99
10:18:47|61941.99
10:18:47|61942.
10:18:48|61941.99
10:18:49|61941.99
10:18:50|61942.
10:18:52|61952.83
10:18:52|61958.73
10:18:54|61958.74
10:18:55|61967.99
10:18:55|61971.15
10:18:56|61971.15
10:18:57|61971.14
10:18:58|61971.15
10:18:59|61971.15
10:19:01|61971.15
10:19:01|61971.14
10:19:02|61971.15
10:19:03|61962.01
10:19:04|61962.01
10:19:05|61962.01
10:19:06|61962.02
10:19:08|61962.02
10:19:08|61962.01
10:19:10|61962.01
10:19:10|61962.01
10:19:12|61962.02
10:19:12|61958.73
10:19:13|61958.72
10:19:14|61958.73
10:19:15|61959.6
10:19:17|61966.
10:19:18|61966.
10:19:19|61965.99
10:19:20|61965.99
10:19:21|61965.99
10:19:22|61965.99
10:19:23|61957.72
10:19:24|61951.1
10:19:25|61951.11
10:19:26|61951.11
10:19:27|61951.1
10:19:28|61951.11
10:19:29|61945.85
10:19:30|61942.01
10:19:31|61947.47
10:19:32|61950.59
10:19:33|61955.41
10:19:34|61965.03
10:19:36|61971.09
10:19:36|61971.1
10:19:38|61976.08
10:19:39|61976.08
10:19:40|61981.96
10:19:41|61981.96
10:19:42|61988.19
10:19:43|61991.09
10:19:44|61991.09
10:19:46|61991.09
10:19:47|61991.09
10:19:48|61991.1
10:19:48|61994.
10:19:50|61996.15
10:19:51|61996.14
10:19:52|61996.14
10:19:54|61996.15
10:19:54|61996.15
10:19:56|61996.15
10:19:56|61996.14
10:19:58|61996.15
10:19:58|61996.14
10:19:59|61996.15
10:20:00|61996.14
10:20:01|61996.14
10:20:02|61996.14
10:20:03|61996.15
10:20:04|61996.14
10:20:05|61996.15
10:20:06|61996.15
10:20:07|62010.
10:20:08|62010.46
10:20:09|62017.98
10:20:10|62017.99
10:20:11|62019.99
10:20:12|62019.99
10:20:14|62020.
10:20:14|62022.5
10:20:15|62023.64
10:20:16|62025.3
10:20:18|62028.79
10:20:18|62031.12
10:20:19|62035.43
10:20:20|62035.9
10:20:21|62037.17
10:20:22|62040.01
10:20:23|62043.68
10:20:24|62048.12
10:20:25|62048.13
10:20:26|62049.99
10:20:27|62049.99
10:20:28|62063.99
10:20:30|62068.07
10:20:30|62068.89
10:20:32|62073.05
10:20:33|62076.35
10:20:33|62094.91
10:20:34|62100.
10:20:36|62109.99
10:20:38|62109.98
10:20:39|62109.99
10:20:40|62109.99
10:20:41|62109.98
10:20:42|62109.99
10:20:43|62109.98
10:20:44|62109.99
10:20:44|62106.44
10:20:46|62106.45
10:20:47|62092.91
10:20:48|62092.91
10:20:48|62086.01
10:20:50|62075.14
10:20:51|62075.14
10:20:51|62082.97
10:20:53|62087.72
10:20:54|62087.73
10:20:54|62087.73
10:20:56|62087.73
10:20:56|62087.73
10:20:58|62092.9
10:20:58|62099.34
10:21:00|62099.33
10:21:00|62109.99
10:21:02|62109.98
10:21:02|62102.02
10:21:04|62102.02
10:21:05|62102.01
10:21:05|62102.01
10:21:06|62100.03
10:21:08|62100.01
10:21:09|62096.2
10:21:09|62096.21
10:21:11|62096.21
10:21:12|62105.62
10:21:13|62109.99
10:21:14|62109.99
10:21:15|62109.98
10:21:16|62109.98
10:21:17|62122.76
10:21:18|62123.44
10:21:19|62123.44
10:21:20|62127.38
10:21:21|62135.74
10:21:22|62144.51
10:21:23|62141.82
10:21:24|62141.82
10:21:25|62137.07
10:21:26|62137.08
10:21:27|62137.07
10:21:28|62137.08
10:21:29|62128.23
10:21:30|62128.23
10:21:31|62128.22
10:21:32|62128.22
10:21:33|62128.23
10:21:34|62139.13
10:21:35|62146.71
10:21:37|62146.71
10:21:38|62146.72
10:21:39|62146.71
10:21:40|62146.72
10:21:41|62149.99
10:21:43|62149.99
10:21:44|62150.
10:21:44|62150.
10:21:46|62150.
10:21:46|62159.95
10:21:47|62159.95
10:21:48|62154.87
10:21:50|62154.87
10:21:51|62154.87
10:21:51|62156.01
10:21:53|62159.19
10:21:53|62159.18
10:21:54|62159.18
10:21:56|62159.19
10:21:56|62159.18
10:21:58|62159.19
10:21:59|62159.19
10:22:00|62159.99
10:22:01|62160.
10:22:02|62160.
10:22:04|62159.99
10:22:04|62159.99
10:22:06|62159.99
10:22:06|62160.
10:22:07|62159.19
10:22:08|62159.19
10:22:09|62159.18
10:22:11|62159.18
10:22:11|62159.19
10:22:13|62159.18
10:22:14|62159.18
10:22:15|62159.19
10:22:16|62159.19
10:22:16|62159.18
10:22:17|62159.19
10:22:19|62159.19
10:22:19|62162.3
10:22:20|62164.16
10:22:21|62164.17
10:22:23|62164.16
10:22:23|62164.17
10:22:25|62164.16
10:22:25|62164.17
10:22:26|62164.17
10:22:27|62151.19
10:22:28|62151.18
10:22:29|62151.18
10:22:30|62156.91
10:22:31|62156.92
10:22:33|62156.92
10:22:34|62156.91
10:22:34|62156.92
10:22:35|62156.92
10:22:36|62156.91
10:22:38|62156.92
10:22:38|62156.92
10:22:40|62156.91
10:22:41|62156.91
10:22:42|62156.91
10:22:43|62156.92
10:22:45|62156.91
10:22:45|62156.91
10:22:47|62150.45
10:22:47|62150.45
10:22:49|62150.45
10:22:50|62164.22
10:22:51|62173.98
10:22:52|62173.99
10:22:53|62173.99
10:22:54|62173.99
10:22:55|62177.98
10:22:56|62178.66
10:22:57|62187.99
10:22:58|62188.
10:22:59|62188.
10:23:00|62185.53
10:23:01|62184.78
10:23:02|62184.78
10:23:03|62184.77
10:23:04|62184.77
10:23:05|62184.77
10:23:06|62184.77
10:23:07|62184.77
10:23:08|62184.77
10:23:09|62184.77
10:23:10|62180.43
10:23:11|62180.43
10:23:12|62180.44
10:23:13|62180.44
10:23:14|62180.43
10:23:15|62180.43
10:23:16|62180.43
10:23:17|62180.44
10:23:18|62180.44
10:23:19|62166.01
10:23:20|62161.1
10:23:21|62156.92
10:23:22|62156.92
10:23:23|62156.92
10:23:24|62156.92
10:23:25|62151.1
10:23:26|62151.11
10:23:27|62151.1
10:23:28|62151.1
10:23:29|62151.1
10:23:30|62151.1
10:23:31|62151.1
10:23:32|62151.1
10:23:33|62151.11
10:23:34|62151.1
10:23:35|62151.1
10:23:36|62151.11
10:23:37|62151.1
10:23:39|62156.91
10:23:40|62159.99
10:23:41|62159.98
10:23:42|62159.98
10:23:43|62159.98
10:23:44|62159.99
10:23:45|62159.99
10:23:46|62159.98
10:23:46|62159.98
10:23:48|62159.98
10:23:49|62159.98
10:23:49|62159.98
10:23:51|62159.98
10:23:51|62159.98
10:23:53|62150.01
10:23:54|62150.01
10:23:54|62150.02
10:23:56|62150.02
10:23:57|62150.02
10:23:58|62150.01
10:23:59|62150.01
10:24:01|62150.01
10:24:01|62150.02
10:24:02|62150.01
10:24:03|62150.02
10:24:04|62150.01
10:24:06|62159.99
10:24:07|62174.11
10:24:07|62174.12
10:24:09|62174.11
10:24:10|62174.12
10:24:11|62174.11
10:24:12|62174.11
10:24:13|62174.11
10:24:14|62174.12
10:24:15|62174.12
10:24:16|62174.11
10:24:17|62161.1
10:24:18|62156.76
10:24:19|62152.3
10:24:21|62152.29
10:24:21|62152.29
10:24:22|62151.1
10:24:23|62151.11
10:24:24|62141.74
10:24:25|62132.93
10:24:26|62132.08
10:24:28|62132.07
10:24:28|62142.79
10:24:29|62142.78
10:24:30|62144.11
10:24:31|62148.
10:24:32|62151.1
10:24:33|62151.09
10:24:34|62151.1
10:24:36|62151.1
10:24:36|62165.69
10:24:37|62165.68
10:24:38|62165.68
10:24:39|62165.68
10:24:41|62165.68
10:24:43|62165.68
10:24:43|62165.68
10:24:45|62165.68
10:24:46|62171.47
10:24:46|62171.46
10:24:48|62171.46
10:24:49|62171.46
10:24:50|62171.46
10:24:51|62171.46
10:24:52|62171.46
10:24:53|62171.46
10:24:54|62171.46
10:24:55|62161.1
10:24:56|62161.11
10:24:57|62161.11
10:24:58|62161.1
10:24:59|62161.1
10:25:00|62161.1
10:25:01|62158.
10:25:03|62158.01
10:25:04|62158.
10:25:05|62158.
10:25:06|62158.01
10:25:06|62158.
10:25:07|62158.
10:25:09|62158.
10:25:11|62155.19
10:25:11|62141.02
10:25:13|62141.03
10:25:13|62141.03
10:25:14|62141.03
10:25:16|62141.02
10:25:17|62141.02
10:25:18|62141.02
10:25:19|62141.03
10:25:20|62141.03
10:25:21|62141.02
10:25:22|62141.02
10:25:23|62152.95
10:25:24|62152.95
10:25:25|62152.96
10:25:26|62153.07
10:25:27|62142.09
10:25:28|62142.01
10:25:29|62142.
10:25:30|62142.01
10:25:31|62142.01
10:25:33|62142.
10:25:34|62142.
10:25:35|62142.
10:25:36|62142.01
10:25:37|62142.
10:25:38|62142.
10:25:39|62142.
10:25:40|62142.
10:25:42|62142.01
10:25:43|62142.01
10:25:44|62142.
10:25:45|62142.
10:25:46|62142.
10:25:47|62142.
10:25:48|62112.86
10:25:50|62112.86
10:25:51|62112.87
10:25:52|62112.87
10:25:53|62112.87
10:25:54|62112.87
10:25:55|62112.87
10:25:56|62112.86
10:25:57|62112.86
10:25:58|62112.86
10:25:59|62112.86
10:26:00|62120.52
10:26:01|62122.
10:26:02|62122.
10:26:03|62121.99
10:26:05|62121.99
10:26:05|62118.16
10:26:06|62121.74
10:26:08|62125.25
10:26:09|62135.82
10:26:09|62135.82
10:26:10|62135.82
10:26:11|62139.12
10:26:12|62139.12
10:26:13|62139.12
10:26:14|62139.13
10:26:15|62143.69
10:26:17|62143.69
10:26:17|62143.69
10:26:18|62143.69
10:26:19|62143.7
10:26:20|62143.69
10:26:22|62143.7
10:26:22|62143.69
10:26:23|62143.69
10:26:25|62143.7
10:26:26|62143.7
10:26:27|62143.69
10:26:28|62139.13
10:26:29|62139.13
10:26:30|62139.12
10:26:31|62139.13
10:26:32|62139.13
10:26:34|62139.12
10:26:35|62139.12
10:26:36|62139.12
10:26:36|62139.12
10:26:38|62156.42
10:26:39|62156.42
10:26:41|62162.87
10:26:42|62164.11
10:26:42|62168.
10:26:43|62167.99
10:26:45|62168.
10:26:46|62168.
10:26:47|62170.
10:26:48|62176.
10:26:49|62175.99
10:26:50|62176.
10:26:51|62176.
10:26:52|62175.99
10:26:53|62181.28
10:26:54|62181.27
10:26:55|62181.27
10:26:56|62181.28
10:26:57|62181.27
10:26:59|62181.28
10:27:00|62181.27
10:27:01|62181.28
10:27:01|62181.27
10:27:02|62181.28
10:27:04|62185.76
10:27:05|62185.76
10:27:06|62178.1
10:27:06|62178.09
10:27:07|62178.09
10:27:09|62178.09
10:27:09|62178.1
10:27:10|62174.88
10:27:11|62171.11
10:27:12|62171.11
10:27:14|62187.99
10:27:15|62187.99
10:27:16|62187.99
10:27:17|62187.99
10:27:18|62188.
10:27:19|62187.99
10:27:20|62187.99
10:27:21|62187.99
10:27:22|62187.99
10:27:23|62187.99
10:27:24|62180.
10:27:25|62180.
10:27:26|62183.99
10:27:27|62184.
10:27:28|62184.
10:27:29|62183.99
10:27:30|62184.
10:27:31|62183.99
10:27:32|62184.
10:27:33|62184.
10:27:34|62183.99
10:27:35|62183.99
10:27:36|62183.99
10:27:37|62183.99
10:27:39|62164.46
10:27:41|62164.47
10:27:41|62164.47
10:27:42|62164.47
10:27:45|62164.47
10:27:45|62164.46
10:27:47|62161.1
10:27:48|62161.11
10:27:49|62161.11
10:27:50|62161.1
10:27:51|62161.11
10:27:52|62161.1
10:27:53|62161.11
10:27:54|62161.1
10:27:55|62161.1
10:27:56|62161.11
10:27:57|62161.1
10:27:58|62172.18
10:27:59|62176.33
10:28:00|62176.33
10:28:01|62170.01
10:28:03|62164.03
10:28:04|62161.1
10:28:04|62151.1
10:28:05|62151.11
10:28:06|62157.47
10:28:07|62157.46
10:28:08|62157.47
10:28:10|62160.79
10:28:10|62161.09
10:28:11|62161.09
10:28:12|62165.36
10:28:13|62165.36
10:28:14|62131.13
10:28:16|62138.82
10:28:16|62138.82
10:28:17|62138.83
10:28:18|62138.82
10:28:19|62138.82
10:28:20|62138.82
10:28:22|62138.83
10:28:23|62138.83
10:28:24|62153.73
10:28:25|62157.99
10:28:26|62162.95
10:28:26|62162.95
10:28:27|62162.96
10:28:29|62167.7
10:28:30|62167.69
10:28:31|62167.7
10:28:32|62175.53
10:28:34|62175.53
10:28:35|62175.52
10:28:35|62175.53
10:28:37|62175.52
10:28:38|62175.53
10:28:39|62175.53
10:28:40|62175.53
10:28:41|62175.52
10:28:42|62175.52
10:28:43|62175.52
10:28:44|62169.39
10:28:45|62173.99
10:28:46|62174.
10:28:48|62173.99
10:28:49|62174.
10:28:49|62173.99
10:28:51|62174.
10:28:51|62180.62
10:28:52|62180.61
10:28:53|62180.61
10:28:54|62180.62
10:28:55|62180.61
10:28:57|62180.62
10:28:57|62180.61
10:28:58|62180.62
10:29:00|62180.61
10:29:00|62180.61
10:29:01|62174.
10:29:03|62168.65
10:29:03|62167.1
10:29:04|62167.09
10:29:05|62167.09
10:29:06|62167.1
10:29:08|62167.09
10:29:09|62167.1
10:29:09|62167.09
10:29:11|62167.09
10:29:12|62167.09
10:29:12|62167.09
10:29:14|62167.1
10:29:15|62167.09
10:29:17|62167.09
10:29:18|62159.18
10:29:18|62156.63
10:29:20|62156.33
10:29:20|62155.69
10:29:21|62141.1
10:29:22|62140.01
10:29:23|62140.02
10:29:24|62140.01
10:29:25|62140.01
10:29:27|62140.02
10:29:27|62145.45
10:29:28|62147.98
10:29:29|62154.83
10:29:30|62155.69
10:29:31|62155.69
10:29:32|62155.69
10:29:33|62155.69
10:29:34|62155.7
10:29:35|62155.7
10:29:37|62155.69
10:29:37|62155.69
10:29:39|62155.69
10:29:40|62152.57
10:29:41|62152.57
10:29:43|62150.
10:29:44|62144.56
10:29:45|62144.57
10:29:46|62144.57
10:29:47|62144.56
10:29:48|62144.56
10:29:49|62144.56
10:29:50|62144.57
10:29:51|62144.56
10:29:52|62144.56
10:29:53|62144.56
10:29:54|62144.57
10:29:55|62139.95
10:29:57|62139.95
10:29:57|62130.01
10:29:58|62130.01
10:29:59|62130.
10:30:00|62130.
10:30:02|62133.99
10:30:03|62134.
10:30:04|62139.95
10:30:05|62136.03
10:30:06|62136.04
10:30:07|62136.04
10:30:08|62136.04
10:30:09|62151.1
10:30:10|62154.12
10:30:11|62154.13
10:30:12|62155.68
10:30:13|62155.68
10:30:14|62155.68
10:30:15|62155.68
10:30:16|62155.69
10:30:17|62160.6
10:30:18|62160.61
10:30:19|62150.
10:30:20|62150.01
10:30:21|62150.01
10:30:22|62150.
10:30:23|62150.01
10:30:24|62150.01
10:30:25|62169.99
10:30:26|62170.
10:30:27|62169.99
10:30:28|62170.
10:30:29|62170.
10:30:30|62169.99
10:30:31|62169.99
10:30:32|62169.99
10:30:33|62169.99
10:30:34|62170.
10:30:35|62169.99
10:30:37|62169.99
10:30:37|62170.
10:30:39|62168.03
10:30:39|62167.35
10:30:41|62167.34
10:30:43|62155.08
10:30:44|62155.09
10:30:45|62155.09
10:30:47|62155.08
10:30:48|62155.08
10:30:48|62155.09
10:30:49|62155.08
10:30:51|62155.08
10:30:51|62150.01
10:30:52|62150.01
10:30:54|62150.
10:30:54|62150.01
10:30:56|62150.01
10:30:56|62150.01
10:30:58|62150.01
10:30:58|62150.01
10:31:00|62139.88
10:31:01|62139.88
10:31:02|62139.87
10:31:03|62139.88
10:31:04|62139.88
10:31:05|62139.88
10:31:06|62139.87
10:31:07|62139.87
10:31:08|62139.87
10:31:09|62139.88
10:31:10|62138.75
10:31:11|62138.75
10:31:12|62138.75
10:31:13|62138.76
10:31:14|62138.76
10:31:15|62132.
10:31:16|62134.82
10:31:17|62134.83
10:31:18|62134.83
10:31:19|62134.83
10:31:20|62138.64
10:31:21|62138.63
10:31:22|62138.64
10:31:23|62138.64
10:31:24|62138.63
10:31:25|62138.64
10:31:26|62138.63
10:31:27|62138.64
10:31:28|62138.64
10:31:29|62138.63
10:31:30|62138.64
10:31:31|62138.64
10:31:32|62138.63
10:31:33|62136.61
10:31:35|62136.61
10:31:35|62136.02
10:31:36|62121.11
10:31:37|62111.11
10:31:39|62111.1
10:31:40|62111.1
10:31:41|62115.46
10:31:42|62115.46
10:31:43|62118.
10:31:45|62118.
10:31:46|62118.
10:31:47|62118.
10:31:47|62118.
10:31:49|62118.
10:31:50|62117.99
10:31:50|62118.
10:31:52|62117.99
10:31:53|62117.99
10:31:53|62117.99
10:31:55|62117.99
10:31:56|62110.01
10:31:57|62108.67
10:31:59|62107.13
10:32:00|62103.79
10:32:01|62102.06
10:32:02|62111.8
10:32:03|62111.8
10:32:04|62117.9
10:32:05|62118.04
10:32:06|62118.05
10:32:07|62123.87
10:32:08|62123.86
10:32:09|62123.86
10:32:10|62123.86
10:32:11|62123.86
10:32:12|62123.86
10:32:14|62118.18
10:32:14|62118.18
10:32:15|62124.43
10:32:16|62127.29
10:32:17|62127.29
10:32:18|62127.3
10:32:19|62136.04
10:32:20|62138.63
10:32:21|62136.6
10:32:22|62136.04
10:32:23|62136.04
10:32:24|62136.03
10:32:25|62136.03
10:32:27|62136.03
10:32:27|62136.04
10:32:28|62136.03
10:32:29|62136.04
10:32:30|62136.03
10:32:31|62132.46
10:32:32|62132.45
10:32:33|62131.1
10:32:34|62131.11
10:32:35|62131.1
10:32:37|62131.11
10:32:38|62133.65
10:32:38|62138.63
10:32:39|62138.63
10:32:40|62138.64
10:32:41|62138.63
10:32:42|62138.64
10:32:44|62138.63
10:32:44|62138.63
10:32:47|62138.63
10:32:48|62138.63
10:32:49|62130.
10:32:50|62130.01
10:32:51|62130.01
10:32:52|62130.
10:32:53|62130.01
10:32:54|62130.01
10:32:55|62130.01
10:32:56|62130.
10:32:57|62130.01
10:32:58|62122.
10:32:59|62122.01
10:33:00|62118.64
10:33:01|62118.63
10:33:03|62118.63
10:33:03|62118.63
10:33:04|62118.04
10:33:05|62114.55
10:33:07|62110.
10:33:07|62110.01
10:33:08|62104.01
10:33:09|62104.
10:33:10|62104.01
10:33:12|62104.
10:33:12|62104.01
10:33:13|62109.27
10:33:14|62109.99
10:33:15|62109.98
10:33:16|62109.99
10:33:17|62109.98
10:33:19|62105.65
10:33:19|62105.4
10:33:20|62105.15
10:33:21|62104.19
10:33:22|62105.16
10:33:24|62105.15
10:33:24|62105.16
10:33:25|62105.15
10:33:26|62105.15
10:33:27|62105.15
10:33:29|62105.15
10:33:29|62110.
10:33:30|62121.96
10:33:31|62121.99
10:33:33|62121.99
10:33:33|62122.
10:33:34|62122.
10:33:36|62122.
10:33:37|62122.
10:33:37|62122.
10:33:38|62116.
10:33:39|62122.31
10:33:41|62122.31
10:33:42|62120.52
10:33:44|62115.34
10:33:46|62111.11
10:33:46|62111.11
10:33:48|62111.1
10:33:49|62111.1
10:33:50|62111.1
10:33:51|62111.11
10:33:52|62111.11
10:33:53|62111.1
10:33:54|62111.1
10:33:56|62108.76
10:33:57|62108.75
10:33:57|62108.76
10:33:59|62108.76
10:34:00|62108.75
10:34:01|62108.75
10:34:02|62108.75
10:34:03|62106.48
10:34:04|62106.48
10:34:05|62106.48
10:34:06|62106.48
10:34:07|62106.49
10:34:08|62106.49
10:34:09|62106.48
10:34:11|62106.48
10:34:11|62106.49
10:34:12|62106.49
10:34:13|62100.97
10:34:15|62100.97
10:34:15|62086.01
10:34:16|62086.01
10:34:18|62086.01
10:34:18|62082.15
10:34:19|62081.13
10:34:21|62080.74
10:34:22|62080.02
10:34:23|62075.
10:34:23|62075.01
10:34:24|62071.1
10:34:25|62071.1
10:34:27|62071.11
10:34:27|62070.
10:34:29|62070.
10:34:30|62070.01
10:34:31|62070.
10:34:32|62070.01
10:34:33|62070.01
10:34:33|62070.01
10:34:34|62070.
10:34:36|62070.
10:34:37|62069.74
10:34:38|62066.25
10:34:38|62062.85
10:34:40|62062.86
10:34:41|62054.61
10:34:41|62054.61
10:34:43|62050.
10:34:44|62050.01
10:34:46|62050.
10:34:47|62050.
10:34:49|62050.
10:34:50|62050.
10:34:50|62050.
10:34:52|62050.
10:34:53|62043.46
10:34:54|62043.47
10:34:55|62043.46
10:34:56|62043.47
10:34:57|62043.46
10:34:59|62043.47
10:34:59|62043.46
10:35:01|62043.47
10:35:02|62036.08
10:35:02|62036.08
10:35:03|62036.07
10:35:04|62035.9
10:35:05|62035.91
10:35:07|62035.91
10:35:08|62035.91
10:35:08|62035.91
10:35:10|62035.9
10:35:10|62035.84
10:35:11|62030.12
10:35:12|62022.14
10:35:13|62022.14
10:35:14|62022.14
10:35:15|62022.14
10:35:16|62022.13
10:35:17|62014.42
10:35:18|62014.41
10:35:19|62004.46
10:35:21|62004.45
10:35:22|62004.45
10:35:23|61986.69
10:35:24|61986.7
10:35:25|61986.69
10:35:26|61995.88
10:35:27|61995.89
10:35:28|61995.88
10:35:29|62004.
10:35:30|62004.
10:35:31|62004.
10:35:33|62008.19
10:35:33|62008.19
10:35:34|62008.19
10:35:35|62008.18
10:35:36|62016.39
10:35:37|62016.39
10:35:39|62020.87
10:35:40|62023.99
10:35:40|62017.62
10:35:41|62017.62
10:35:42|62017.62
10:35:43|62017.62
10:35:44|62017.62
10:35:46|62017.62
10:35:47|62017.62
10:35:48|62013.71
10:35:50|62011.1
10:35:51|62011.1
10:35:52|62011.1
10:35:53|62011.1
10:35:53|62011.1
10:35:55|62011.1
10:35:56|62011.11
10:35:57|62010.05
10:35:58|62008.93
10:35:59|62008.93
10:36:00|61996.53
10:36:01|61996.54
10:36:02|61996.53
10:36:03|61996.54
10:36:04|61996.54
10:36:06|61996.47
10:36:07|61986.71
10:36:08|61992.07
10:36:08|61995.17
10:36:10|61996.52
10:36:11|61992.07
10:36:12|61992.07
10:36:13|61990.72
10:36:13|61986.72
10:36:15|61986.71
10:36:16|61993.32
10:36:16|61995.7
10:36:18|62000.
10:36:19|61999.99
10:36:20|62006.26
10:36:21|62008.32
10:36:22|62016.4
10:36:23|62016.4
10:36:24|62021.1
10:36:25|62022.19
10:36:26|62022.19
10:36:27|62025.25
10:36:28|62025.26
10:36:29|62025.25
10:36:30|62025.26
10:36:31|62025.25
10:36:32|62025.26
10:36:33|62025.25
10:36:34|62025.25
10:36:35|62019.03
10:36:36|62019.04
10:36:37|62019.03
10:36:38|62019.03
10:36:39|62019.04
10:36:40|62013.57
10:36:41|62012.01
10:36:42|62012.
10:36:43|62012.
10:36:44|62012.
10:36:45|62018.36
10:36:47|62018.4
10:36:49|62018.4
10:36:49|62018.41
10:36:51|62025.24
10:36:52|62018.36
10:36:53|62018.35
10:36:54|62018.35
10:36:55|62018.35
10:36:56|62018.36
10:36:57|62018.35
10:36:58|62018.35
10:36:59|62018.36
10:37:01|62018.35
10:37:02|62025.25
10:37:02|62031.09
10:37:04|62031.1
10:37:04|62031.09
10:37:05|62035.91
10:37:06|62049.34
10:37:08|62049.34
10:37:08|62049.34
10:37:10|62049.34
10:37:11|62050.
10:37:11|62050.01
10:37:13|62050.
10:37:13|62050.
10:37:15|62050.
10:37:16|62050.01
10:37:17|62050.01
10:37:18|62051.08
10:37:19|62044.87
10:37:20|62044.54
10:37:22|62036.94
10:37:22|62036.95
10:37:23|62036.01
10:37:25|62035.92
10:37:25|62035.91
10:37:26|62019.54
10:37:28|62018.12
10:37:28|62016.18
10:37:29|62016.17
10:37:30|62016.17
10:37:32|62016.18
10:37:32|62012.02
10:37:33|62011.1
10:37:34|62011.11
10:37:35|62011.1
10:37:36|62011.11
10:37:37|62011.11
10:37:38|62011.11
10:37:40|62011.11
10:37:40|62011.11
10:37:41|62024.62
10:37:42|62026.54
10:37:43|62027.99
10:37:44|62027.98
10:37:45|62027.99
10:37:46|62031.08
10:37:48|62031.08
10:37:50|62031.08
10:37:51|62031.08
10:37:52|62031.08
10:37:54|62031.09
10:37:55|62031.08
10:37:57|62031.08
10:37:58|62031.08
10:37:59|62031.08
10:37:59|62031.09
10:38:00|62031.09
10:38:01|62031.08
10:38:02|62031.08
10:38:03|62015.53
10:38:04|62014.77
10:38:07|62014.78
10:38:07|62014.78
10:38:09|62014.77
10:38:09|62014.77
10:38:11|62020.77
10:38:12|62021.75
10:38:13|62027.68
10:38:14|62027.68
10:38:15|62027.69
10:38:15|62027.68
10:38:16|62027.68
10:38:17|62027.68
10:38:19|62020.
10:38:19|62020.01
10:38:21|62020.01
10:38:22|62021.93
10:38:22|62023.99
10:38:24|62023.99
10:38:25|62023.99
10:38:26|62027.66
10:38:26|62027.66
10:38:28|62027.65
10:38:29|62027.66
10:38:30|62029.88
10:38:31|62031.09
10:38:32|62031.1
10:38:32|62031.1
10:38:33|62031.1
10:38:35|62039.14
10:38:35|62039.99
10:38:37|62039.99
10:38:38|62046.97
10:38:39|62053.97
10:38:40|62053.96
10:38:41|62055.03
10:38:42|62055.04
10:38:43|62061.08
10:38:44|62065.99
10:38:45|62067.93
10:38:46|62070.
10:38:47|62069.99
10:38:49|62073.82
10:38:51|62087.98
10:38:51|62087.98
10:38:52|62087.98
10:38:54|62087.98
10:38:55|62087.98
10:38:56|62087.98
10:38:56|62087.98
10:38:58|62086.73
10:38:59|62086.73
10:39:00|62086.74
10:39:01|62086.74
10:39:02|62086.74
10:39:02|62086.74
10:39:04|62086.74
10:39:05|62086.73
10:39:06|62086.74
10:39:07|62086.74
10:39:09|62086.73
10:39:10|62086.74
10:39:10|62086.73
10:39:11|62086.73
10:39:12|62086.74
10:39:13|62086.73
10:39:15|62091.7
10:39:15|62094.99
10:39:17|62094.99
10:39:18|62095.
10:39:18|62077.17
10:39:20|62077.17
10:39:20|62077.17
10:39:22|62077.17
10:39:23|62077.18
10:39:24|62077.18
10:39:25|62077.11
10:39:25|62064.01
10:39:27|62064.
10:39:28|62064.
10:39:29|62064.01
10:39:30|62064.01
10:39:31|62064.01
10:39:32|62064.01
10:39:33|62064.
10:39:34|62061.12
10:39:35|62061.11
10:39:36|62061.11
10:39:37|62061.11
10:39:38|62052.93
10:39:39|62052.93
10:39:40|62052.93
10:39:41|62052.92
10:39:42|62052.93
10:39:43|62052.92
10:39:44|62052.92
10:39:45|62052.92
10:39:46|62052.92
10:39:47|62052.92
10:39:48|62052.93
10:39:50|62052.92
10:39:51|62052.92
10:39:52|62052.92
10:39:54|62052.93
10:39:55|62052.92
10:39:56|62052.92
10:39:57|62052.93
10:39:59|62052.92
10:40:00|62052.92
10:40:00|62043.75
10:40:02|62043.76
10:40:04|62043.75
10:40:04|62043.76
10:40:06|62043.75
10:40:07|62031.11
10:40:07|62029.02
10:40:09|62029.02
10:40:09|62029.02
10:40:11|62029.02
10:40:11|62029.03
10:40:13|62029.02
10:40:14|62021.9
10:40:15|62021.9
10:40:16|62021.9
10:40:17|62021.89
10:40:19|62021.89
10:40:19|62021.89
10:40:20|62021.89
10:40:21|62021.89
10:40:22|62021.9
10:40:23|62021.39
10:40:25|62021.4
10:40:25|62021.39
10:40:26|62021.4
10:40:27|62021.39
10:40:28|62021.4
10:40:30|62021.39
10:40:30|62021.39
10:40:32|62021.39
10:40:33|62008.18
10:40:33|62008.19
10:40:34|62008.19
10:40:35|62008.18
10:40:36|62008.19
10:40:37|62008.18
10:40:38|62008.19
10:40:40|62013.04
10:40:41|62013.04
10:40:42|62013.04
10:40:42|62013.04
10:40:44|62008.18
10:40:45|62000.
10:40:46|62000.01
10:40:47|62000.01
10:40:48|62004.7
10:40:49|62004.77
10:40:49|62004.76
10:40:51|62004.76
10:40:53|62004.76
10:40:54|62000.22
10:40:54|62000.02
10:40:56|61985.43
10:40:57|61985.01
10:40:58|61989.99
10:40:59|61989.99
10:41:01|61989.99
10:41:02|61993.09
10:41:03|62001.6
10:41:03|62004.95
10:41:05|62011.09
10:41:06|62011.09
10:41:07|62011.1
10:41:07|62011.1
10:41:09|62011.1
10:41:09|62011.09
10:41:10|62011.09
10:41:12|62011.1
10:41:12|62019.44
10:41:13|62019.44
10:41:14|62019.43
10:41:16|62025.93
10:41:17|62025.92
10:41:18|62025.93
10:41:19|62025.93
10:41:19|62025.92
10:41:20|62025.93
10:41:22|62025.92
10:41:22|62025.92
10:41:24|62025.92
10:41:25|62025.93
10:41:26|62025.93
10:41:27|62025.92
10:41:28|62025.93
10:41:29|62025.93
10:41:30|62025.92
10:41:31|62025.92
10:41:32|62025.92
10:41:33|62037.42
10:41:34|62040.
10:41:35|62041.09
10:41:36|62041.09
10:41:37|62041.09
10:41:38|62041.1
10:41:39|62041.09
10:41:40|62041.1
10:41:41|62050.28
10:41:42|62050.28
10:41:44|62050.28
10:41:45|62050.28
10:41:45|62050.28
10:41:47|62050.28
10:41:47|62050.28
10:41:48|62050.28
10:41:49|62050.29
10:41:50|62052.92
10:41:51|62065.74
10:41:52|62072.61
10:41:54|62079.99
10:41:56|62085.48
10:41:57|62086.72
10:41:58|62086.72
10:41:59|62086.72
10:42:00|62082.01
10:42:01|62082.01
10:42:02|62082.01
10:42:03|62082.02
10:42:04|62082.02
10:42:05|62082.02
10:42:07|62072.05
10:42:07|62072.04
10:42:09|62072.05
10:42:10|62072.05
10:42:10|62073.17
10:42:11|62070.66
10:42:13|62070.56
10:42:14|62070.55
10:42:14|62070.55
10:42:16|62064.15
10:42:17|62064.15
10:42:18|62059.63
10:42:19|62056.83
10:42:20|62054.02
10:42:21|62050.
10:42:22|62050.01
10:42:23|62050.
10:42:24|62050.
10:42:25|62050.01
10:42:26|62056.77
10:42:27|62057.99
10:42:28|62057.99
10:42:29|62057.99
10:42:30|62054.58
10:42:31|62054.57
10:42:32|62054.58
10:42:33|62054.58
10:42:34|62054.58
10:42:35|62054.57
10:42:36|62053.94
10:42:37|62050.
10:42:38|62036.01
10:42:39|62036.01
10:42:40|62036.01
10:42:41|62036.
10:42:42|62036.
10:42:43|62036.
10:42:44|62036.
10:42:45|62036.01
10:42:46|62036.01
10:42:47|62031.11
10:42:48|62031.12
10:42:49|62031.11
10:42:50|62031.11
10:42:51|62031.12
10:42:52|62031.12
10:42:54|62031.12
10:42:55|62022.41
10:42:56|62022.42
10:42:57|62022.42
10:42:58|62022.41
10:42:59|62022.41
10:43:00|62030.08
10:43:01|62030.09
10:43:02|62030.09
10:43:03|62030.08
10:43:04|62030.08
10:43:06|62030.08
10:43:07|62027.06
10:43:08|62014.45
10:43:09|62014.45
10:43:10|62014.45
10:43:11|62017.38
10:43:12|62017.38
10:43:13|62017.38
10:43:14|62017.38
10:43:15|62017.39
10:43:16|62017.39
10:43:17|62017.39
10:43:18|62017.38
10:43:20|62017.38
10:43:21|62017.38
10:43:22|62017.38
10:43:23|62017.38
10:43:24|62017.38
10:43:25|62017.38
10:43:26|62017.39
10:43:27|62017.38
10:43:28|62014.01
10:43:28|62014.
10:43:30|62014.01
10:43:30|62014.
10:43:32|62014.01
10:43:32|62014.
10:43:34|62014.01
10:43:35|61992.
10:43:36|61990.01
10:43:36|61990.
10:43:38|61990.
10:43:38|61990.
10:43:40|61990.
10:43:40|61990.01
10:43:42|61990.01
10:43:43|61986.01
10:43:44|61986.02
10:43:45|61986.01
10:43:46|61986.02
10:43:47|61986.01
10:43:48|61986.02
10:43:49|61986.01
10:43:50|61986.02
10:43:51|61986.01
10:43:52|61986.01
10:43:54|61986.01
10:43:54|61986.02
10:43:56|61995.14
10:43:57|61997.69
10:43:59|62003.67
10:44:00|62013.81
10:44:01|62013.82
10:44:01|62013.82
10:44:02|62013.82
10:44:03|62013.82
10:44:05|62013.81
10:44:05|62013.82
10:44:07|62013.81
10:44:07|62004.01
10:44:08|62004.01
10:44:09|62004.
10:44:10|62008.02
10:44:11|62016.2
10:44:12|62016.2
10:44:14|62016.2
10:44:14|62016.2
10:44:15|62016.2
10:44:17|62016.21
10:44:17|62016.2
10:44:18|62012.34
10:44:20|62003.97
10:44:20|62000.
10:44:22|62000.01
10:44:23|62000.
10:44:24|62000.01
10:44:25|62000.01
10:44:26|62000.01
10:44:28|61990.
10:44:28|61990.01
10:44:30|61990.01
10:44:30|61990.01
10:44:31|61990.
10:44:33|61990.
10:44:33|61990.01
10:44:34|61990.
10:44:35|61990.01
10:44:37|61986.96
10:44:37|61986.97
10:44:38|61986.96
10:44:39|61986.96
10:44:40|61986.02
10:44:41|61986.02
10:44:42|61986.01
10:44:44|61986.01
10:44:45|61986.01
10:44:45|61986.02
10:44:46|61986.01
10:44:48|61986.02
10:44:48|61986.01
10:44:49|61986.02
10:44:50|61986.02
10:44:51|61986.02
10:44:52|61986.02
10:44:53|61986.01
10:44:54|61986.01
10:44:56|61986.02
10:44:58|61986.02
10:44:59|61986.02
10:45:00|61979.08
10:45:01|61979.08
10:45:02|61979.08
10:45:03|61979.08
10:45:04|61979.09
10:45:05|61979.08
10:45:06|61979.09
10:45:07|61979.09
10:45:09|61979.09
10:45:10|61979.08
10:45:11|61992.
10:45:12|61996.16
10:45:13|61997.31
10:45:14|61997.31
10:45:14|61997.31
10:45:15|61997.31
10:45:17|61997.31
10:45:18|61997.31
10:45:18|61997.3
10:45:20|61997.3
10:45:21|61997.3
10:45:22|61997.3
10:45:23|61997.31
10:45:24|61997.3
10:45:25|61997.31
10:45:27|61997.31
10:45:27|61997.3
10:45:28|61997.3
10:45:29|61997.3
10:45:30|62006.35
10:45:31|62010.28
10:45:33|62011.73
10:45:33|62011.73
10:45:34|62011.72
10:45:35|62011.72
10:45:36|62011.72
10:45:37|62011.72
10:45:38|62011.73
10:45:39|62011.72
10:45:40|62011.73
10:45:41|62011.72
10:45:42|62002.01
10:45:43|62006.26
10:45:44|62006.25
10:45:45|62008.13
10:45:46|62009.67
10:45:47|62009.67
10:45:48|62009.67
10:45:49|62009.68
10:45:50|62009.67
10:45:51|62009.67
10:45:52|62009.67
10:45:54|62009.67
10:45:54|62009.67
10:45:56|62009.67
10:45:58|62002.
10:45:59|62000.13
10:46:00|61994.31
10:46:01|61994.31
10:46:02|61991.57
10:46:03|61991.56
10:46:05|61991.57
10:46:05|61991.57
10:46:06|62002.
10:46:07|62007.56
10:46:09|62007.55
10:46:10|62007.55
10:46:11|62007.56
10:46:11|62007.56
10:46:13|62007.55
10:46:14|62007.55
10:46:15|62007.55
10:46:17|62007.56
10:46:17|62007.56
10:46:19|62007.55
10:46:19|62007.56
10:46:20|62007.56
10:46:21|62007.55
10:46:23|62007.55
10:46:23|62007.55
10:46:24|62007.56
10:46:25|62007.55
10:46:26|62007.56
10:46:27|62007.55
10:46:29|62007.55
10:46:30|62006.92
10:46:30|62002.84
10:46:32|62002.84
10:46:33|61995.74
10:46:34|61986.02
10:46:35|61946.64
10:46:36|61946.56
10:46:37|61946.56
10:46:38|61956.16
10:46:39|61956.15
10:46:40|61956.16
10:46:41|61956.16
10:46:42|61956.16
10:46:43|61956.15
10:46:44|61951.22
10:46:45|61951.23
10:46:46|61951.22
10:46:47|61951.23
10:46:48|61951.23
10:46:49|61951.22
10:46:50|61951.22
10:46:51|61951.22
10:46:52|61946.01
10:46:53|61946.02
10:46:54|61956.05
10:46:56|61959.4
10:46:56|61967.3
10:46:58|61967.3
10:46:59|61962.69
10:47:00|61962.68
10:47:01|61962.69
10:47:03|61962.68
10:47:03|61962.68
10:47:04|61962.68
10:47:05|61962.69
10:47:06|61962.68
10:47:07|61962.68
10:47:08|61962.69
10:47:09|61960.01
10:47:11|61959.98
10:47:11|61946.
10:47:12|61944.18
10:47:13|61944.19
10:47:14|61944.18
10:47:15|61944.18
10:47:17|61944.18
10:47:17|61944.19
10:47:19|61940.
10:47:19|61940.
10:47:21|61940.
10:47:22|61927.38
10:47:22|61927.38
10:47:24|61927.38
10:47:25|61927.38
10:47:26|61930.24
10:47:27|61936.82
10:47:28|61944.59
10:47:29|61944.59
10:47:30|61944.59
10:47:31|61944.6
10:47:32|61944.59
10:47:33|61944.6
10:47:34|61944.59
10:47:35|61947.03
10:47:36|61948.9
10:47:37|61964.73
10:47:38|61964.72
10:47:39|61964.73
10:47:40|61964.73
10:47:41|61964.72
10:47:42|61964.73
10:47:43|61964.72
10:47:44|61964.72
10:47:45|61964.72
10:47:46|61964.73
10:47:47|61964.73
10:47:48|61964.72
10:47:49|61964.73
10:47:50|61964.72
10:47:51|61964.73
10:47:52|61964.73
10:47:53|61964.72
10:47:54|61964.73
10:47:55|61964.73
10:47:56|61964.73
10:47:57|61964.72
10:47:58|61945.76
10:47:59|61947.73
10:48:00|61948.33
10:48:02|61948.32
10:48:03|61948.33
10:48:04|61948.33
10:48:05|61950.25
10:48:06|61949.94
10:48:08|61946.56
10:48:09|61945.76
10:48:10|61945.76
10:48:11|61945.75
10:48:12|61945.76
10:48:13|61945.76
10:48:14|61945.75
10:48:15|61945.75
10:48:16|61945.76
10:48:17|61945.76
10:48:18|61945.75
10:48:19|61945.75
10:48:20|61945.76
10:48:21|61945.75
10:48:22|61945.75
10:48:23|61945.75
10:48:24|61945.75
10:48:25|61945.76
10:48:26|61945.75
10:48:27|61945.76
10:48:28|61945.75
10:48:29|61945.75
10:48:30|61945.75
10:48:32|61945.76
10:48:33|61945.75
10:48:34|61943.47
10:48:35|61937.48
10:48:35|61937.47
10:48:37|61937.47
10:48:38|61930.
10:48:39|61930.
10:48:39|61930.01
10:48:41|61930.
10:48:42|61930.01
10:48:43|61930.01
10:48:44|61930.
10:48:45|61930.
10:48:45|61930.01
10:48:47|61930.
10:48:47|61930.01
10:48:49|61935.26
10:48:50|61935.26
10:48:51|61937.
10:48:51|61937.
10:48:53|61937.01
10:48:54|61937.
10:48:55|61937.01
10:48:55|61937.
10:48:57|61937.
10:48:57|61937.
10:49:00|61937.
10:49:01|61937.
10:49:02|61937.47
10:49:03|61939.23
10:49:04|61939.23
10:49:05|61939.23
10:49:05|61912.19
10:49:06|61912.18
10:49:08|61912.19
10:49:09|61912.19
10:49:10|61912.18
10:49:11|61912.19
10:49:12|61912.18
10:49:14|61912.19
10:49:14|61912.18
10:49:15|61912.18
10:49:16|61912.19
10:49:17|61912.18
10:49:18|61912.19
10:49:19|61912.18
10:49:21|61912.18
10:49:21|61912.18
10:49:22|61912.19
10:49:23|61927.97
10:49:24|61914.01
10:49:25|61914.
10:49:26|61914.
10:49:27|61914.01
10:49:28|61914.01
10:49:29|61909.99
10:49:30|61903.58
10:49:31|61900.01
10:49:32|61900.01
10:49:33|61900.
10:49:34|61872.83
10:49:35|61872.83
10:49:36|61872.84
10:49:38|61872.84
10:49:38|61872.84
10:49:40|61861.18
10:49:40|61869.27
10:49:41|61869.27
10:49:42|61869.28
10:49:43|61869.27
10:49:44|61871.44
10:49:45|61871.45
10:49:46|61871.45
10:49:47|61871.45
10:49:48|61871.44
10:49:49|61871.44
10:49:50|61871.45
10:49:51|61871.44
10:49:53|61871.45
10:49:53|61871.45
10:49:54|61871.45
10:49:55|61871.45
10:49:56|61871.45
10:49:57|61871.44
10:49:59|61871.45
10:50:00|61871.45
10:50:01|61872.84
10:50:02|61879.91
10:50:04|61879.92
10:50:05|61879.91
10:50:06|61879.91
10:50:07|61879.91
10:50:08|61879.92
10:50:09|61879.92
10:50:10|61879.91
10:50:11|61879.92
10:50:12|61871.45
10:50:13|61871.44
10:50:14|61869.27
10:50:15|61869.28
10:50:17|61869.27
10:50:18|61869.27
10:50:18|61869.28
10:50:20|61869.27
10:50:21|61870.92
10:50:21|61870.93
10:50:23|61870.92
10:50:24|61870.92
10:50:25|61870.92
10:50:25|61870.93
10:50:26|61870.92
10:50:28|61870.93
10:50:28|61870.92
10:50:30|61870.93
10:50:31|61886.39
10:50:32|61889.48
10:50:33|61889.48
10:50:35|61891.09
10:50:36|61891.1
10:50:37|61895.5
10:50:38|61901.43
10:50:38|61909.51
10:50:39|61914.38
10:50:40|61927.75
10:50:41|61929.98
10:50:42|61929.98
10:50:43|61929.99
10:50:44|61929.98
10:50:45|61922.13
10:50:47|61922.14
10:50:48|61922.14
10:50:48|61922.14
10:50:49|61922.14
10:50:50|61916.27
10:50:51|61913.05
10:50:52|61912.01
10:50:53|61912.
10:50:54|61912.
10:50:55|61912.
10:50:56|61912.
10:50:57|61912.
10:50:58|61912.
10:51:00|61912.01
10:51:01|61912.01
10:51:02|61912.
10:51:03|61912.01
10:51:04|61912.01
10:51:05|61912.
10:51:06|61912.
10:51:07|61912.
10:51:08|61912.
10:51:10|61912.
10:51:11|61912.
10:51:11|61912.
10:51:12|61909.75
10:51:14|61909.74
10:51:14|61921.11
10:51:15|61929.94
10:51:16|61929.93
10:51:17|61929.93
10:51:18|61929.93
10:51:19|61929.93
10:51:20|61929.93
10:51:21|61929.94
10:51:23|61935.55
10:51:24|61935.56
10:51:25|61935.55
10:51:25|61935.55
10:51:27|61935.55
10:51:27|61934.19
10:51:28|61934.19
10:51:29|61934.2
10:51:30|61934.19
10:51:32|61934.19
10:51:33|61934.2
10:51:33|61934.2
10:51:34|61934.2
10:51:35|61934.19
10:51:36|61934.19
10:51:37|61934.19
10:51:38|61934.2
10:51:39|61934.19
10:51:41|61918.86
10:51:41|61912.01
10:51:42|61912.02
10:51:43|61912.01
10:51:44|61912.01
10:51:45|61912.02
10:51:46|61912.02
10:51:47|61912.01
10:51:48|61912.02
10:51:49|61912.01
10:51:50|61900.
10:51:52|61900.01
10:51:52|61900.01
10:51:54|61900.01
10:51:55|61900.01
10:51:56|61900.
10:51:56|61900.01
10:51:57|61898.08
10:51:58|61898.08
10:51:59|61898.08
10:52:00|61905.94
10:52:02|61905.93
10:52:03|61917.91
10:52:04|61921.1
10:52:05|61923.56
10:52:06|61923.55
10:52:07|61923.55
10:52:08|61923.56
10:52:10|61927.98
10:52:10|61934.18
10:52:11|61934.18
10:52:12|61934.18
10:52:13|61934.18
10:52:14|61926.01
10:52:16|61926.02
10:52:16|61926.01
10:52:18|61926.02
10:52:19|61926.02
10:52:20|61920.11
10:52:21|61918.01
10:52:22|61918.01
10:52:22|61918.01
10:52:23|61918.
10:52:25|61918.
10:52:26|61916.92
10:52:28|61915.56
10:52:29|61915.56
10:52:30|61915.56
10:52:31|61915.56
10:52:31|61931.09
10:52:33|61934.2
10:52:34|61934.19
10:52:35|61934.19
10:52:36|61934.19
10:52:37|61934.2
10:52:38|61934.19
10:52:39|61934.19
10:52:39|61934.19
10:52:41|61934.19
10:52:42|61934.2
10:52:43|61934.2
10:52:43|61934.19
10:52:45|61934.19
10:52:46|61934.19
10:52:47|61934.2
10:52:48|61934.19
10:52:49|61926.21
10:52:50|61926.22
10:52:51|61926.21
10:52:52|61923.84
10:52:53|61923.83
10:52:54|61923.83
10:52:55|61923.83
10:52:56|61923.83
10:52:57|61923.84
10:52:58|61923.83
10:52:59|61923.84
10:53:00|61925.63
10:53:01|61934.2
10:53:02|61938.15
10:53:04|61938.14
10:53:05|61938.14
10:53:06|61938.15
10:53:07|61938.14
10:53:08|61938.14
10:53:09|61938.14
10:53:10|61938.14
10:53:11|61938.15
10:53:12|61938.14
10:53:12|61938.14
10:53:14|61938.14
10:53:15|61938.15
10:53:15|61938.14
10:53:17|61938.15
10:53:18|61938.14
10:53:19|61938.14
10:53:19|61938.15
10:53:21|61938.15
10:53:22|61938.15
10:53:23|61938.15
10:53:24|61938.14
10:53:25|61938.15
10:53:26|61938.14
10:53:27|61938.15
10:53:28|61938.14
10:53:29|61938.14
10:53:30|61938.14
10:53:31|61938.15
10:53:32|61938.14
10:53:33|61938.14
10:53:34|61938.14
10:53:35|61938.14
10:53:37|61938.14
10:53:37|61938.14
10:53:38|61938.14
10:53:40|61938.14
10:53:40|61938.14
10:53:42|61938.14
10:53:42|61938.14
10:53:43|61938.15
10:53:44|61951.09
10:53:45|61946.51
10:53:46|61946.51
10:53:47|61928.34
10:53:48|61933.84
10:53:49|61933.84
10:53:50|61933.83
10:53:51|61933.83
10:53:52|61933.84
10:53:53|61933.84
10:53:54|61938.3
10:53:55|61939.1
10:53:56|61939.11
10:53:58|61939.11
10:54:00|61949.95
10:54:00|61949.96
10:54:02|61949.95
10:54:02|61949.96
10:54:03|61949.95
10:54:05|61949.95
10:54:06|61949.95
10:54:06|61949.95
10:54:08|61949.95
10:54:09|61949.95
10:54:09|61949.95
10:54:11|61940.01
10:54:12|61940.
10:54:13|61940.
10:54:14|61940.01
10:54:15|61940.
10:54:15|61940.01
10:54:17|61940.01
10:54:18|61940.01
10:54:19|61951.09
10:54:19|61951.09
10:54:21|61951.09
10:54:22|61951.09
10:54:23|61951.09
10:54:23|61951.1
10:54:24|61943.07
10:54:26|61943.08
10:54:27|61943.08
10:54:28|61943.08
10:54:29|61943.08
10:54:30|61943.08
10:54:31|61943.07
10:54:32|61947.99
10:54:33|61948.
10:54:34|61947.99
10:54:35|61947.99
10:54:36|61947.99
10:54:37|61948.
10:54:38|61948.
10:54:39|61947.99
10:54:40|61948.
10:54:41|61947.99
10:54:42|61948.
10:54:43|61947.99
10:54:44|61948.
10:54:45|61948.
10:54:46|61947.99
10:54:47|61947.99
10:54:48|61948.
10:54:49|61947.99
10:54:50|61947.99
10:54:51|61947.99
10:54:52|61948.
10:54:53|61948.
10:54:54|61947.99
10:54:55|61947.99
10:54:56|61947.99
10:54:57|61948.
10:54:58|61948.
10:54:59|61947.99
10:55:00|61947.99
10:55:01|61948.
10:55:02|61947.99
10:55:03|61947.99
10:55:04|61948.
10:55:05|61958.86
10:55:07|61959.99
10:55:08|61959.99
10:55:09|61959.99
10:55:09|61961.09
10:55:10|61961.1
10:55:12|61966.34
10:55:13|61966.34
10:55:14|61966.35
10:55:15|61966.35
10:55:16|61970.
10:55:17|61969.99
10:55:19|61970.01
10:55:19|61979.93
10:55:20|61989.99
10:55:21|61989.99
10:55:22|61990.
10:55:23|61998.57
10:55:24|61999.
10:55:25|62009.99
10:55:26|62010.63
10:55:27|62021.08
10:55:28|62021.09
10:55:29|62021.08
10:55:31|62021.08
10:55:32|62021.08
10:55:32|62021.08
10:55:33|62011.45
10:55:35|62016.89
10:55:35|62016.88
10:55:37|62016.88
10:55:37|62016.88
10:55:39|62016.88
10:55:40|62004.34
10:55:40|62001.12
10:55:42|62001.11
10:55:43|62001.12
10:55:44|62001.11
10:55:44|62001.12
10:55:45|62019.65
10:55:46|62012.
10:55:47|62012.
10:55:49|62009.69
10:55:49|62009.69
10:55:51|62009.68
10:55:52|62009.68
10:55:53|62009.98
10:55:54|62011.2
10:55:55|62016.87
10:55:56|62016.87
10:55:57|62006.5
10:55:58|62002.17
10:55:58|62005.89
10:55:59|62005.9
10:56:01|62005.9
10:56:01|62002.65
10:56:02|62002.65
10:56:04|62010.66
10:56:05|62008.
10:56:06|62008.
10:56:07|62009.88
10:56:08|62011.1
10:56:10|62011.09
10:56:11|62011.09
10:56:12|62011.09
10:56:12|62011.11
10:56:13|62016.89
10:56:15|62016.89
10:56:16|62019.64
10:56:16|62019.64
10:56:18|62025.25
10:56:19|62025.24
10:56:20|62025.24
10:56:20|62025.24
10:56:22|62019.7
10:56:23|62019.69
10:56:24|62019.7
10:56:25|62019.7
10:56:26|62019.69
10:56:27|62019.7
10:56:28|62019.69
10:56:29|62019.69
10:56:30|62019.7
10:56:31|62019.69
10:56:32|62019.69
10:56:33|62019.7
10:56:34|62019.7
10:56:35|62019.7
10:56:36|62017.2
10:56:37|62011.63
10:56:38|62011.12
10:56:39|62011.12
10:56:40|62011.13
10:56:41|62011.12
10:56:42|62011.13
10:56:43|62011.12
10:56:44|62011.03
10:56:45|62011.03
10:56:46|62011.03
10:56:47|62011.03
10:56:48|62011.03
10:56:49|62011.03
10:56:50|62018.99
10:56:51|62018.99
10:56:52|62018.99
10:56:53|62008.04
10:56:54|62008.04
10:56:55|62008.04
10:56:56|61991.11
10:56:57|61991.1
10:56:58|61991.11
10:56:59|61991.11
10:57:00|61991.11
10:57:01|61991.11
10:57:02|61991.11
10:57:03|61991.11
10:57:04|61991.11
10:57:05|61970.01
10:57:06|61970.01
10:57:08|61970.
10:57:09|61970.
10:57:10|61969.45
10:57:11|61961.11
10:57:12|61960.01
10:57:13|61960.
10:57:14|61960.
10:57:15|61960.
10:57:16|61960.
10:57:17|61960.01
10:57:18|61960.01
10:57:19|61960.
10:57:20|61962.68
10:57:22|61975.26
10:57:22|61975.26
10:57:23|61975.27
10:57:24|61975.26
10:57:25|61975.27
10:57:27|61981.57
10:57:27|61981.99
10:57:28|61981.99
10:57:29|61981.99
10:57:31|61981.99
10:57:32|61981.99
10:57:32|61981.99
10:57:34|61982.
10:57:35|61987.66
10:57:37|61991.1
10:57:37|61991.1
10:57:38|61991.11
10:57:39|61991.1
10:57:41|61991.11
10:57:41|61991.11
10:57:42|61991.11
10:57:43|61991.11
10:57:44|61991.1
10:57:46|61991.11
10:57:46|61991.1
10:57:47|61991.1
10:57:48|61991.11
10:57:49|61991.1
10:57:50|61991.11
10:57:51|61991.11
10:57:52|61991.1
10:57:53|61991.1
10:57:54|61991.1
10:57:56|61995.12
10:57:56|61997.9
10:57:57|61997.9
10:57:58|62005.94
10:57:59|62005.93
10:58:01|62005.93
10:58:01|62009.18
10:58:03|62009.19
10:58:03|62009.18
10:58:04|62009.19
10:58:05|62009.18
10:58:06|62009.18
10:58:07|62009.18
10:58:09|62000.01
10:58:10|62000.01
10:58:12|62000.01
10:58:13|62000.
10:58:14|62000.01
10:58:15|62000.01
10:58:15|62000.01
10:58:16|62000.01
10:58:17|62000.01
10:58:19|62000.
10:58:20|62000.01
10:58:22|61991.11
10:58:23|61991.1
10:58:24|61991.1
10:58:25|61991.11
10:58:26|61991.1
10:58:26|61991.1
10:58:27|61991.11
10:58:28|61991.11
10:58:29|61991.1
10:58:30|61991.11
10:58:32|61991.11
10:58:33|61991.11
10:58:33|61991.1
10:58:34|61991.1
10:58:36|61991.1
10:58:37|61991.1
10:58:38|61991.1
10:58:39|61991.1
10:58:40|61991.1
10:58:41|61991.1
10:58:42|61991.1
10:58:43|61991.11
10:58:44|61991.1
10:58:45|61992.48
10:58:46|62000.
10:58:47|61999.99
10:58:48|61999.99
10:58:49|61999.99
10:58:50|61999.99
10:58:51|62000.
10:58:52|62003.14
10:58:53|62003.13
10:58:54|62003.14
10:58:55|62003.13
10:58:56|62003.13
10:58:57|62003.13
10:58:58|62003.14
10:58:59|62003.14
10:59:00|62019.99
10:59:01|62020.
10:59:02|62019.99
10:59:03|62020.
10:59:04|62020.
10:59:05|62019.99
10:59:06|62019.99
10:59:07|62025.35
10:59:08|62025.34
10:59:10|62025.34
10:59:11|62025.34
10:59:11|62025.35
10:59:13|62025.34
10:59:14|62025.35
10:59:15|62025.34
10:59:16|62025.34
10:59:17|62025.34
10:59:18|62025.35
10:59:19|62022.01
10:59:20|62012.91
10:59:21|62000.
10:59:22|62000.
10:59:23|62000.
10:59:25|61999.99
10:59:25|61999.99
10:59:27|62000.
10:59:28|61999.98
10:59:28|61998.45
10:59:29|61998.45
10:59:30|61998.45
10:59:32|61998.46
10:59:33|61998.45
10:59:34|61998.46
10:59:34|61994.9
10:59:35|61991.14
10:59:37|61991.13
10:59:38|61991.11
10:59:38|61991.1
10:59:39|61991.1
10:59:41|61991.1
10:59:42|61991.1
10:59:42|61991.1
10:59:44|61991.1
10:59:45|61991.1
10:59:46|61991.11
10:59:47|61991.1
10:59:48|61991.11
10:59:49|61991.1
10:59:50|61991.11
10:59:51|61991.11
10:59:53|61991.1
10:59:53|61991.11
10:59:54|61991.1
10:59:55|61991.1
10:59:56|61991.11
10:59:58|61991.11
10:59:58|61991.1
11:00:00|61991.1
11:00:00|61991.11
11:00:01|61991.1
11:00:02|61991.1
11:00:03|61991.11
11:00:04|61991.1
11:00:05|61991.11
11:00:06|61985.18
11:00:07|61985.17
11:00:09|61985.17
11:00:10|61985.18
11:00:12|61985.18
11:00:12|61997.88
11:00:14|62008.01
11:00:15|62008.01
11:00:16|62011.09
11:00:17|62011.09
11:00:18|62011.09
11:00:19|62011.09
11:00:20|62015.89
11:00:22|62015.89
11:00:22|62019.55
11:00:24|62019.56
11:00:25|62019.56
11:00:25|62019.55
11:00:26|62019.55
11:00:27|62019.56
11:00:29|62019.55
11:00:29|62019.55
11:00:30|62019.55
11:00:31|62019.56
11:00:32|62019.56
11:00:33|62019.56
11:00:34|62007.31
11:00:35|62007.31
11:00:36|62007.31
11:00:37|62003.54
11:00:38|62001.14
11:00:39|61994.2
11:00:41|61991.11
11:00:41|61991.11
11:00:42|61991.1
11:00:43|61991.11
11:00:44|61991.1
11:00:46|61991.1
11:00:46|61991.11
11:00:48|61991.11
11:00:49|61998.
11:00:50|61998.
11:00:51|61998.
11:00:52|61999.22
11:00:53|62008.8
11:00:54|62008.8
11:00:55|62008.8
11:00:57|62008.8
11:00:57|62008.8
11:00:58|62008.8
11:00:59|62008.8
11:01:00|62008.79
11:01:01|62008.8
11:01:02|62011.7
11:01:03|62016.03
11:01:05|62016.03
11:01:06|62016.03
11:01:07|62016.03
11:01:08|62016.03
11:01:09|62016.03
11:01:10|62016.03
11:01:11|62016.03
11:01:12|62020.
11:01:14|62020.
11:01:14|62019.99
11:01:15|62020.
11:01:16|62020.
11:01:18|62027.89
11:01:18|62027.9
11:01:19|62027.9
11:01:21|62027.89
11:01:22|62027.9
11:01:23|62027.89
11:01:23|62027.89
11:01:24|62027.89
11:01:25|62027.89
11:01:27|62027.9
11:01:27|62027.9
11:01:29|62030.47
11:01:30|62032.72
11:01:31|62032.72
11:01:32|62032.73
11:01:33|62032.72
11:01:34|62032.72
11:01:35|62032.73
11:01:36|62032.72
11:01:37|62032.73
11:01:38|62032.72
11:01:40|62032.72
11:01:41|62032.72
11:01:42|62032.73
11:01:43|62032.72
11:01:45|62032.72
11:01:46|62032.72
11:01:46|62032.72
11:01:48|62032.72
11:01:49|62032.72
11:01:49|62032.73
11:01:50|62032.73
11:01:52|62032.73
11:01:52|62036.32
11:01:54|62036.32
11:01:55|62036.33
11:01:55|62036.32
11:01:57|62036.33
11:01:58|62036.32
11:01:59|62036.33
11:02:00|62036.32
11:02:01|62036.32
11:02:02|62036.33
11:02:03|62036.32
11:02:04|62036.33
11:02:05|62021.33
11:02:06|62021.33
11:02:08|62000.26
11:02:08|62011.1
11:02:09|62011.1
11:02:10|62019.5
11:02:12|62021.33
11:02:12|62031.09
11:02:13|62037.9
11:02:14|62037.92
11:02:16|62037.92
11:02:17|62048.32
11:02:17|62048.32
11:02:18|62040.
11:02:20|62039.99
11:02:20|62035.12
11:02:21|62033.76
11:02:22|62017.37
11:02:24|62028.96
11:02:25|62035.02
11:02:27|62035.02
11:02:27|62035.03
11:02:29|62035.03
11:02:29|62027.14
11:02:30|62027.14
11:02:31|62021.11
11:02:33|62026.5
11:02:33|62026.49
11:02:35|62030.97
11:02:35|62031.09
11:02:36|62031.09
11:02:37|62027.2
11:02:38|62027.2
11:02:39|62024.78
11:02:40|62020.27
11:02:41|62021.34
11:02:43|62021.51
11:02:45|62021.51
11:02:45|62021.5
11:02:47|62021.5
11:02:47|62021.51
11:02:49|62016.19
11:02:49|62016.19
11:02:51|62011.11
11:02:52|62011.11
11:02:53|62011.1
11:02:54|62011.1
11:02:55|62011.11
11:02:56|62011.1
11:02:57|62011.1
11:02:58|62011.1
11:03:00|62011.1
11:03:01|62011.1
11:03:02|62011.11
11:03:02|62011.1
11:03:04|62011.11
11:03:04|62013.72
11:03:05|62017.75
11:03:07|62017.75
11:03:07|62017.75
11:03:08|62017.75
11:03:09|62024.
11:03:11|62023.99
11:03:11|62023.99
11:03:12|62023.99
11:03:14|62024.
11:03:15|62024.
11:03:15|62026.15
11:03:17|62017.75
11:03:17|62011.11
11:03:19|62011.1
11:03:20|62011.11
11:03:21|62011.1
11:03:22|62011.11
11:03:23|62011.1
11:03:24|62011.1
11:03:25|62011.11
11:03:26|62011.1
11:03:27|62011.1
11:03:28|62016.93
11:03:29|62016.94
11:03:30|62016.94
11:03:31|62016.93
11:03:32|62016.93
11:03:33|62016.93
11:03:34|62016.93
11:03:35|62016.93
11:03:36|62016.93
11:03:37|62016.93
11:03:38|62016.93
11:03:39|62016.93
11:03:40|62016.93
11:03:41|62016.93
11:03:42|62016.93
11:03:43|62016.93
11:03:44|62016.94
11:03:45|62016.93
11:03:46|62016.93
11:03:47|62016.93
11:03:49|62022.99
11:03:49|62022.99
11:03:51|62023.
11:03:51|62022.99
11:03:53|62022.99
11:03:54|62023.
11:03:56|62022.99
11:03:56|62022.99
11:03:57|62022.99
11:03:58|62022.99
11:04:00|62023.
11:04:01|62023.
11:04:02|62022.99
11:04:03|62023.
11:04:04|62023.
11:04:05|62023.
11:04:06|62023.
11:04:07|62023.
11:04:08|62022.99
11:04:09|62022.99
11:04:10|62023.
11:04:11|62023.
11:04:12|62023.
11:04:13|62022.99
11:04:14|62022.99
11:04:15|62023.
11:04:16|62023.
11:04:17|62023.
11:04:18|62022.99
11:04:19|62022.99
11:04:20|62022.99
11:04:22|62016.92
11:04:22|62011.1
11:04:23|62011.11
11:04:24|62014.89
11:04:25|62014.88
11:04:26|62021.42
11:04:27|62021.42
11:04:28|62021.42
11:04:29|62029.99
11:04:30|62033.99
11:04:31|62033.99
11:04:32|62034.
11:04:34|62033.99
11:04:34|62033.99
11:04:35|62033.99
11:04:37|62034.
11:04:38|62034.
11:04:38|62033.99
11:04:39|62033.99
11:04:40|62034.
11:04:42|62033.99
11:04:43|62034.
11:04:44|62034.
11:04:45|62034.
11:04:46|62034.
11:04:47|62034.
11:04:48|62022.
11:04:49|62022.
11:04:50|62021.99
11:04:52|62021.11
11:04:53|62021.1
11:04:54|62021.1
11:04:55|62021.1
11:04:56|62021.11
11:04:57|62021.1
11:04:58|62025.55
11:04:59|62029.6
11:05:00|62030.42
11:05:01|62036.32
11:05:02|62036.75
11:05:03|62038.67
11:05:04|62038.66
11:05:06|62038.67
11:05:06|62038.66
11:05:07|62038.67
11:05:09|62038.66
11:05:10|62040.78
11:05:10|62061.43
11:05:12|62061.44
11:05:12|62061.43
11:05:14|62061.43
11:05:14|62061.43
11:05:15|62061.43
11:05:16|62061.43
11:05:17|62061.43
11:05:18|62061.43
11:05:19|62065.55
11:05:20|62069.99
11:05:21|62069.99
11:05:22|62069.99
11:05:23|62069.99
11:05:24|62070.
11:05:25|62070.02
11:05:26|62070.03
11:05:27|62071.1
11:05:28|62071.09
11:05:30|62071.09
11:05:30|62075.63
11:05:31|62075.63
11:05:32|62075.63
11:05:33|62075.63
11:05:34|62075.62
11:05:35|62075.63
11:05:36|62081.
11:05:37|62081.
11:05:38|62080.99
11:05:39|62081.
11:05:40|62080.99
11:05:41|62071.21
11:05:42|62071.22
11:05:44|62071.21
11:05:45|62071.21
11:05:46|62071.22
11:05:47|62071.21
11:05:48|62071.21
11:05:49|62067.05
11:05:50|62058.53
11:05:51|62053.
11:05:52|62053.
11:05:53|62053.
11:05:54|62053.
11:05:55|62053.
11:05:56|62053.01
11:05:57|62053.01
11:05:58|62053.
11:05:59|62053.01
11:06:00|62053.
11:06:01|62053.
11:06:02|62062.21
11:06:03|62062.21
11:06:04|62067.04
11:06:05|62067.05
11:06:06|62067.04
11:06:07|62067.04
11:06:08|62067.04
11:06:09|62067.05
11:06:10|62067.05
11:06:11|62067.04
11:06:13|62067.04
11:06:13|62067.05
11:06:14|62071.21
11:06:16|62071.21
11:06:17|62071.21
11:06:18|62071.21
11:06:18|62071.2
11:06:19|62071.2
11:06:21|62071.21
11:06:22|62071.2
11:06:23|62071.22
11:06:24|62075.62
11:06:24|62075.61
11:06:26|62075.61
11:06:27|62075.61
11:06:28|62075.62
11:06:28|62075.62
11:06:30|62075.61
11:06:31|62075.61
11:06:32|62075.61
11:06:32|62075.61
11:06:33|62075.61
11:06:35|62075.62
11:06:36|62075.66
11:06:37|62079.94
11:06:37|62079.93
11:06:38|62079.93
11:06:40|62079.93
11:06:41|62079.94
11:06:42|62079.94
11:06:43|62075.61
11:06:43|62075.55
11:06:45|62075.55
11:06:46|62075.56
11:06:47|62075.55
11:06:48|62075.55
11:06:48|62075.55
11:06:50|62075.55
11:06:51|62075.56
11:06:52|62075.55
11:06:53|62075.55
11:06:54|62075.55
11:06:56|62077.24
11:06:56|62077.25
11:06:57|62077.24
11:06:58|62077.24
11:06:59|62077.24
11:07:01|62077.25
11:07:03|62077.25
11:07:04|62077.24
11:07:05|62077.24
11:07:05|62077.25
11:07:06|62077.24
11:07:08|62077.24
11:07:09|62077.99
11:07:10|62079.11
11:07:11|62081.16
11:07:12|62081.17
11:07:13|62081.16
11:07:14|62081.17
11:07:16|62081.16
11:07:17|62081.17
11:07:17|62081.16
11:07:18|62081.16
11:07:19|62081.17
11:07:21|62081.16
11:07:21|62081.17
11:07:22|62081.17
11:07:23|62081.17
11:07:24|62081.16
11:07:25|62081.16
11:07:26|62081.17
11:07:28|62082.22
11:07:28|62082.51
11:07:29|62096.
11:07:30|62098.3
11:07:31|62098.3
11:07:32|62098.29
11:07:33|62098.29
11:07:34|62099.99
11:07:35|62100.
11:07:36|62099.99
11:07:37|62099.99
11:07:38|62100.
11:07:40|62099.99
11:07:41|62100.
11:07:42|62099.99
11:07:43|62099.99
11:07:44|62100.
11:07:46|62100.
11:07:48|62099.99
11:07:48|62100.
11:07:50|62100.
11:07:51|62100.52
11:07:52|62100.86
11:07:53|62100.85
11:07:54|62103.52
11:07:55|62103.52
11:07:56|62103.52
11:07:57|62103.53
11:07:59|62103.53
11:08:00|62103.52
11:08:01|62103.53
11:08:02|62103.53
11:08:02|62103.52
11:08:04|62103.52
11:08:05|62103.52
11:08:05|62103.52
11:08:06|62103.52
11:08:07|62103.52
11:08:08|62103.52
11:08:09|62104.94
11:08:10|62104.93
11:08:11|62104.94
11:08:12|62104.94
11:08:13|62104.93
11:08:14|62104.93
11:08:15|62104.94
11:08:17|62104.94
11:08:17|62104.94
11:08:18|62104.94
11:08:19|62104.93
11:08:21|62104.93
11:08:21|62104.93
11:08:22|62104.93
11:08:23|62089.77
11:08:25|62082.58
11:08:26|62081.96
11:08:26|62078.3
11:08:27|62078.3
11:08:29|62078.3
11:08:30|62078.3
11:08:31|62084.76
11:08:32|62084.76
11:08:33|62084.76
11:08:33|62084.76
11:08:35|62084.75
11:08:36|62084.76
11:08:37|62084.75
11:08:38|62084.75
11:08:39|62084.75
11:08:40|62084.75
11:08:41|62084.76
11:08:42|62084.76
11:08:43|62078.33
11:08:44|62078.34
11:08:45|62077.
11:08:46|62077.
11:08:47|62075.55
11:08:48|62064.73
11:08:50|62053.01
11:08:51|62053.
11:08:52|62053.01
11:08:53|62053.
11:08:54|62062.97
11:08:55|62062.97
11:08:56|62067.04
11:08:57|62067.04
11:08:58|62067.55
11:08:59|62067.56
11:09:00|62067.56
11:09:02|62067.55
11:09:02|62067.55
11:09:03|62067.56
11:09:05|62067.55
11:09:05|62067.55
11:09:06|62080.53
11:09:07|62080.54
11:09:08|62080.53
11:09:10|62080.53
11:09:11|62080.54
11:09:11|62070.41
11:09:12|62070.41
11:09:13|62070.41
11:09:15|62070.41
11:09:16|62070.41
11:09:17|62070.41
11:09:18|62070.42
11:09:19|62070.42
11:09:20|62070.41
11:09:21|62070.41
11:09:22|62070.41
11:09:23|62070.41
11:09:24|62070.41
11:09:25|62058.75
11:09:26|62058.76
11:09:27|62058.75
11:09:27|62058.76
11:09:29|62058.76
11:09:30|62058.53
11:09:31|62057.79
11:09:32|62057.79
11:09:33|62057.79
11:09:34|62057.79
11:09:36|62057.79
11:09:36|62057.78
11:09:37|62054.31
11:09:38|62053.01
11:09:39|62041.84
11:09:40|62041.11
11:09:41|62040.
11:09:42|62034.
11:09:43|62041.05
11:09:44|62041.04
11:09:45|62042.
11:09:46|62041.99
11:09:49|62049.99
11:09:50|62049.99
11:09:50|62050.
11:09:52|62049.99
11:09:52|62049.99
11:09:53|62050.
11:09:54|62049.99
11:09:56|62049.99
11:09:57|62049.99
11:09:58|62049.99
11:09:58|62049.99
11:10:00|62050.
11:10:01|62049.99
11:10:03|62050.
11:10:04|62050.
11:10:05|62049.99
11:10:06|62050.
11:10:08|62065.97
11:10:09|62069.98
11:10:10|62069.99
11:10:11|62069.99
11:10:12|62069.98
11:10:13|62069.98
11:10:14|62064.01
11:10:15|62061.98
11:10:16|62054.2
11:10:17|62054.2
11:10:18|62054.19
11:10:19|62054.19
11:10:20|62054.2
11:10:21|62054.2
11:10:23|62054.2
11:10:23|62054.19
11:10:24|62054.19
11:10:25|62051.25
11:10:26|62049.99
11:10:27|62049.99
11:10:28|62050.
11:10:29|62049.99
11:10:30|62049.99
11:10:32|62049.99
11:10:33|62050.
11:10:34|62035.49
11:10:35|62021.11
11:10:35|62021.11
11:10:36|62021.11
11:10:38|62021.11
11:10:39|62021.11
11:10:40|62021.12
11:10:41|62021.11
11:10:42|62021.11
11:10:43|62021.11
11:10:44|62021.12
11:10:45|62021.12
11:10:46|62021.11
11:10:47|62029.12
11:10:48|62029.13
11:10:50|62029.12
11:10:51|62029.12
11:10:52|62029.12
11:10:53|62029.12
11:10:54|62029.12
11:10:55|62027.32
11:10:56|62025.04
11:10:57|62025.04
11:10:58|62025.04
11:10:59|62025.04
11:11:00|62025.04
11:11:01|62025.04
11:11:03|62025.04
11:11:04|62025.04
11:11:04|62021.12
11:11:06|62021.12
11:11:06|62021.11
11:11:07|62022.67
11:11:09|62022.68
11:11:09|62022.68
11:11:11|62034.75
11:11:11|62034.76
11:11:12|62034.75
11:11:13|62034.75
11:11:14|62034.76
11:11:16|62034.75
11:11:16|62034.75
11:11:17|62034.76
11:11:18|62025.05
11:11:19|62025.04
11:11:20|62025.04
11:11:21|62025.04
11:11:23|62025.04
11:11:24|62025.04
11:11:25|62025.05
11:11:26|62024.99
11:11:26|62024.99
11:11:28|62024.99
11:11:29|62021.12
11:11:30|62021.12
11:11:32|62021.11
11:11:32|62021.11
11:11:34|62021.12
11:11:34|62021.12
11:11:35|62021.11
11:11:36|62021.11
11:11:37|62021.3
11:11:38|62021.48
11:11:40|62021.48
11:11:40|62022.67
11:11:42|62022.97
11:11:42|62022.97
11:11:43|62022.97
11:11:45|62022.97
11:11:46|62022.97
11:11:47|62022.97
11:11:47|62022.98
11:11:48|62022.98
11:11:50|62022.97
11:11:52|62022.97
11:11:52|62022.98
11:11:54|62022.97
11:11:55|62022.98
11:11:56|62022.98
11:11:57|62029.89
11:11:59|62029.89
11:11:59|62029.89
11:12:00|62029.9
11:12:01|62029.9
11:12:03|62029.9
11:12:04|62029.9
11:12:05|62029.89
11:12:06|62029.9
11:12:07|62029.89
11:12:08|62029.89
11:12:09|62029.89
11:12:11|62029.89
11:12:12|62029.83
11:12:13|62029.83
11:12:13|62029.83
11:12:14|62029.84
11:12:15|62029.84
11:12:16|62028.07
11:12:18|62028.07
11:12:18|62028.07
11:12:19|62028.08
11:12:21|62028.07
11:12:21|62028.07
11:12:23|62041.09
11:12:24|62049.92
11:12:24|62049.93
11:12:25|62058.76
11:12:27|62063.86
11:12:27|62067.99
11:12:29|62067.99
11:12:30|62069.98
11:12:31|62069.99
11:12:32|62069.98
11:12:33|62069.98
11:12:33|62070.27
11:12:34|62075.47
11:12:36|62075.46
11:12:37|62075.46
11:12:38|62075.47
11:12:39|62075.46
11:12:40|62075.46
11:12:41|62075.47
11:12:42|62075.46
11:12:43|62075.47
11:12:44|62075.47
11:12:45|62075.46
11:12:46|62075.46
11:12:47|62075.46
11:12:48|62075.47
11:12:49|62075.46
11:12:50|62075.47
11:12:52|62075.47
11:12:53|62075.47
11:12:53|62075.46
11:12:55|62075.47
11:12:56|62075.47
11:12:57|62075.47
11:12:57|62075.47
11:12:59|62075.47
11:13:01|62075.46
11:13:02|62075.46
11:13:02|62075.47
11:13:03|62075.47
11:13:04|62075.46
11:13:06|62075.47
11:13:06|62075.46
11:13:08|62082.22
11:13:09|62082.22
11:13:10|62082.22
11:13:11|62082.22
11:13:12|62082.23
11:13:14|62089.99
11:13:14|62090.
11:13:15|62090.
11:13:16|62089.99
11:13:18|62089.99
11:13:18|62090.
11:13:19|62089.99
11:13:20|62090.
11:13:21|62090.
11:13:23|62089.99
11:13:23|62090.
11:13:24|62076.65
11:13:25|62076.01
11:13:27|62076.01
11:13:28|62076.01
11:13:28|62076.01
11:13:29|62076.
11:13:30|62076.
11:13:31|62076.
11:13:33|62076.
11:13:34|62076.
11:13:35|62076.
11:13:36|62079.02
11:13:37|62087.98
11:13:37|62087.98
11:13:38|62087.98
11:13:39|62087.98
11:13:41|62087.98
11:13:42|62087.98
11:13:43|62087.99
11:13:43|62087.98
11:13:45|62087.99
11:13:45|62087.99
11:13:46|62087.99
11:13:48|62087.98
11:13:49|62087.98
11:13:50|62091.1
11:13:50|62095.75
11:13:53|62095.75
11:13:54|62095.75
11:13:55|62095.75
11:13:56|62095.75
11:13:57|62095.75
11:13:58|62095.76
11:13:59|62095.76
11:14:00|62095.76
11:14:01|62095.75
11:14:01|62087.99
11:14:03|62087.99
11:14:04|62088.
11:14:05|62087.99
11:14:06|62087.99
11:14:07|62087.99
11:14:08|62088.
11:14:09|62088.
11:14:10|62088.
11:14:11|62088.
11:14:12|62088.
11:14:13|62088.
11:14:14|62087.99
11:14:15|62088.
11:14:16|62076.52
11:14:17|62076.52
11:14:18|62076.51
11:14:19|62076.52
11:14:20|62084.47
11:14:21|62084.46
11:14:22|62084.46
11:14:23|62084.46
11:14:24|62084.46
11:14:25|62084.47
11:14:26|62084.46
11:14:27|62084.46
11:14:28|62084.47
11:14:29|62084.46
11:14:30|62084.46
11:14:31|62084.46
11:14:32|62084.46
11:14:33|62084.47
11:14:34|62084.47
11:14:35|62084.47
11:14:36|62084.47
11:14:37|62081.92
11:14:38|62081.93
11:14:39|62077.02
11:14:40|62077.01
11:14:41|62077.02
11:14:42|62077.02
11:14:43|62077.02
11:14:44|62077.02
11:14:45|62077.02
11:14:46|62077.01
11:14:47|62077.01
11:14:48|62077.02
11:14:49|62077.02
11:14:50|62077.02
11:14:51|62077.02
11:14:52|62077.01
11:14:53|62071.05
11:14:55|62071.05
11:14:56|62071.05
11:14:58|62071.05
11:14:59|62084.46
11:15:00|62099.5
11:15:01|62103.45
11:15:02|62103.44
11:15:03|62109.99
11:15:04|62109.99
11:15:05|62103.45
11:15:06|62098.01
11:15:07|62098.
11:15:07|62098.
11:15:09|62093.53
11:15:10|62091.12
11:15:11|62091.12
11:15:12|62091.11
11:15:13|62091.11
11:15:13|62083.31
11:15:14|62078.14
11:15:16|62078.14
11:15:17|62078.13
11:15:18|62078.13
11:15:19|62078.14
11:15:20|62078.13
11:15:21|62078.14
11:15:22|62078.13
11:15:23|62078.13
11:15:24|62078.13
11:15:25|62063.44
11:15:26|62063.44
11:15:27|62063.44
11:15:28|62063.44
11:15:29|62063.44
11:15:31|62063.44
11:15:31|62055.11
11:15:32|62055.12
11:15:33|62055.12
11:15:34|62055.12
11:15:35|62055.11
11:15:36|62055.12
11:15:37|62055.12
11:15:38|62055.11
11:15:39|62055.12
11:15:40|62055.11
11:15:41|62055.11
11:15:42|62037.97
11:15:43|62037.97
11:15:44|62037.97
11:15:46|62032.53
11:15:46|62032.03
11:15:47|62032.02
11:15:48|62032.02
11:15:49|62032.02
11:15:51|62037.98
11:15:52|62037.97
11:15:53|62037.97
11:15:54|62037.98
11:15:56|62037.97
11:15:57|62037.98
11:15:57|62039.9
11:15:59|62040.62
11:16:00|62041.83
11:16:01|62041.83
11:16:03|62041.83
11:16:04|62038.62
11:16:05|62038.62
11:16:06|62038.63
11:16:07|62038.62
11:16:08|62038.63
11:16:09|62033.01
11:16:10|62032.04
11:16:11|62032.04
11:16:12|62032.04
11:16:13|62032.03
11:16:14|62032.03
11:16:15|62032.03
11:16:16|62032.03
11:16:17|62032.03
11:16:19|62032.03
11:16:19|62032.04
11:16:21|62037.96
11:16:21|62037.96
11:16:23|62037.97
11:16:23|62038.68
11:16:24|62038.67
11:16:25|62038.67
11:16:26|62038.68
11:16:27|62038.67
11:16:28|62038.67
11:16:29|62038.67
11:16:30|62038.68
11:16:31|62038.68
11:16:32|62038.68
11:16:33|62038.67
11:16:34|62038.67
11:16:35|62038.67
11:16:37|62038.68
11:16:37|62038.68
11:16:38|62038.67
11:16:39|62038.67
11:16:40|62038.67
11:16:41|62038.68
11:16:42|62038.67
11:16:43|62038.68
11:16:44|62038.67
11:16:45|62038.67
11:16:46|62038.68
11:16:47|62038.67
11:16:48|62038.67
11:16:49|62038.68
11:16:50|62038.68
11:16:51|62038.68
11:16:52|62038.68
11:16:53|62038.67
11:16:55|62038.67
11:16:57|62038.68
11:16:58|62038.68
11:16:59|62038.68
11:16:59|62034.
11:17:00|62034.
11:17:02|62034.
11:17:03|62034.01
11:17:03|62034.01
11:17:04|62034.01
11:17:06|62034.
11:17:06|62034.
11:17:07|62038.66
11:17:08|62038.66
11:17:10|62038.67
11:17:11|62038.67
11:17:12|62038.68
11:17:13|62038.67
11:17:13|62038.68
11:17:15|62038.67
11:17:15|62038.67
11:17:16|62038.67
11:17:17|62041.82
11:17:18|62041.82
11:17:20|62041.83
11:17:21|62041.82
11:17:21|62041.82
11:17:22|62032.04
11:17:23|62032.03
11:17:25|62032.03
11:17:26|62032.03
11:17:27|62021.12
11:17:28|62021.11
11:17:29|62021.12
11:17:30|62018.22
11:17:31|62004.01
11:17:32|62004.01
11:17:33|62004.
11:17:34|62004.01
11:17:35|62004.01
11:17:36|62004.
11:17:37|62001.63
11:17:38|62001.17
11:17:39|62001.17
11:17:40|61996.01
11:17:41|61993.85
11:17:42|61993.84
11:17:43|61993.85
11:17:44|61993.84
11:17:45|61993.85
11:17:46|62001.98
11:17:47|62001.98
11:17:48|62001.97
11:17:49|62002.91
11:17:50|62006.9
11:17:51|62006.9
11:17:53|62006.9
11:17:53|62006.9
11:17:54|62006.9
11:17:55|62006.91
11:17:57|62006.9
11:17:59|62006.91
11:17:59|62006.91
11:18:01|62006.9
11:18:02|62006.91
11:18:02|62006.9
11:18:04|62006.9
11:18:05|62006.91
11:18:05|62013.56
11:18:07|62013.56
11:18:07|62013.57
11:18:09|62013.57
11:18:09|62013.57
11:18:11|62013.57
11:18:12|62013.57
11:18:13|62021.1
11:18:14|62021.11
11:18:15|62021.11
11:18:16|62021.12
11:18:17|62031.09
11:18:18|62031.09
11:18:18|62036.51
11:18:19|62050.11
11:18:21|62053.98
11:18:21|62053.98
11:18:23|62053.98
11:18:24|62055.11
11:18:25|62055.12
11:18:25|62055.11
11:18:26|62055.11
11:18:28|62055.11
11:18:28|62059.06
11:18:29|62052.27
11:18:30|62059.88
11:18:32|62059.88
11:18:33|62059.87
11:18:33|62059.87
11:18:34|62059.87
11:18:36|62059.88
11:18:37|62059.87
11:18:37|62059.87
11:18:39|62059.88
11:18:40|62059.87
11:18:41|62059.87
11:18:42|62059.87
11:18:43|62059.88
11:18:44|62059.87
11:18:44|62059.87
11:18:46|62059.88
11:18:47|62059.88
11:18:48|62059.88
11:18:48|62059.87
11:18:50|62059.87
11:18:51|62059.88
11:18:51|62059.88
11:18:52|62059.87
11:18:53|62059.87
11:18:54|62059.88
11:18:56|62059.87
11:18:57|62059.87
11:18:59|62059.87
11:19:00|62042.55
11:19:00|62042.55
11:19:02|62042.54
11:19:03|62042.54
11:19:04|62042.54
11:19:06|62021.77
11:19:07|62021.77
11:19:07|62021.77
11:19:08|62021.78
11:19:09|62021.77
11:19:10|62021.77
11:19:11|62021.77
11:19:12|62021.78
11:19:13|62021.77
11:19:14|62021.77
11:19:15|62021.78
11:19:16|62021.78
11:19:17|62028.
11:19:18|62028.
11:19:20|62027.99
11:19:20|62028.
11:19:21|62027.99
11:19:22|62028.
11:19:23|62027.99
11:19:24|62028.
11:19:26|62024.25
11:19:27|62021.11
11:19:28|62007.52
11:19:29|62007.52
11:19:30|62007.51
11:19:31|62007.52
11:19:32|62007.52
11:19:33|62007.52
11:19:34|62011.07
11:19:35|62016.63
11:19:36|62016.63
11:19:37|62016.63
11:19:38|62018.81
11:19:39|62018.81
11:19:40|62018.82
11:19:41|62018.81
11:19:43|62018.81
11:19:43|62018.81
11:19:45|62018.82
11:19:45|62018.82
11:19:46|62018.81
11:19:48|62018.82
11:19:49|62018.81
11:19:50|62018.82
11:19:51|62018.81
11:19:52|62018.82
11:19:53|62018.81
11:19:54|62018.81
11:19:55|62018.81
11:19:56|62018.82
11:19:57|62018.82
11:19:58|62018.82
11:19:59|62007.53
11:20:00|62007.54
11:20:01|62011.99
11:20:02|62012.
11:20:03|62012.
11:20:04|62017.24
11:20:05|62018.82
11:20:06|62018.82
11:20:08|62018.82
11:20:08|62018.82
11:20:09|62018.87
11:20:11|62021.09
11:20:12|62021.09
11:20:12|62021.09
11:20:14|62021.09
11:20:15|62021.1
11:20:16|62021.09
11:20:17|62021.09
11:20:18|62021.09
11:20:19|62021.1
11:20:20|62021.1
11:20:21|62021.09
11:20:22|62021.09
11:20:24|62021.1
11:20:24|62021.99
11:20:25|62021.99
11:20:27|62022.
11:20:27|62022.
11:20:28|62022.
11:20:29|62021.99
11:20:30|62021.99
11:20:31|62021.99
11:20:32|62021.99
11:20:34|62023.99
11:20:34|62023.99
11:20:35|62029.65
11:20:36|62039.99
11:20:37|62042.54
11:20:38|62042.54
11:20:39|62042.53
11:20:41|62042.53
11:20:42|62042.54
11:20:42|62042.53
11:20:43|62042.53
11:20:44|62042.54
11:20:46|62042.53
11:20:46|62042.53
11:20:47|62042.53
11:20:48|62042.53
11:20:50|62042.54
11:20:50|62042.53
11:20:51|62042.54
11:20:53|62042.54
11:20:53|62042.53
11:20:54|62042.53
11:20:55|62042.54
11:20:57|62042.54
11:20:57|62042.54
11:20:58|62042.53
11:21:01|62031.94
11:21:02|62030.14
11:21:02|62030.14
11:21:03|62030.14
11:21:05|62030.14
11:21:05|62030.13
11:21:07|62030.13
11:21:08|62030.14
11:21:09|62030.13
11:21:10|62030.13
11:21:11|62030.13
11:21:12|62030.14
11:21:12|62030.13
11:21:14|62042.53
11:21:14|62042.52
11:21:16|62042.53
11:21:17|62042.52
11:21:18|62058.08
11:21:19|62058.07
11:21:20|62058.14
11:21:21|62069.67
11:21:22|62071.09
11:21:23|62071.09
11:21:24|62071.1
11:21:25|62071.1
11:21:26|62071.09
11:21:27|62071.09
11:21:28|62071.09
11:21:29|62071.1
11:21:30|62071.09
11:21:31|62071.1
11:21:32|62071.09
11:21:33|62071.09
11:21:34|62071.1
11:21:35|62071.1
11:21:36|62062.
11:21:37|62062.
11:21:38|62062.01
11:21:39|62056.
11:21:40|62061.89
11:21:41|62061.89
11:21:42|62061.99
11:21:43|62061.99
11:21:44|62061.99
11:21:45|62061.99
11:21:46|62061.99
11:21:47|62062.
11:21:48|62062.
11:21:50|62061.99
11:21:50|62062.
11:21:51|62062.
11:21:52|62071.09
11:21:54|62071.09
11:21:54|62077.77
11:21:55|62077.76
11:21:56|62077.76
11:21:57|62077.77
11:21:59|62077.76
11:22:00|62077.77
11:22:02|62077.77
11:22:02|62077.77
11:22:04|62077.77
11:22:04|62077.77
11:22:06|62077.76
11:22:07|62077.76
11:22:07|62077.76
11:22:08|62077.76
11:22:10|62077.77
11:22:10|62066.91
11:22:11|62066.91
11:22:13|62066.91
11:22:14|62066.91
11:22:15|62066.91
11:22:16|62066.9
11:22:17|62066.9
11:22:18|62066.91
11:22:20|62066.9
11:22:21|62066.9
11:22:22|62066.91
11:22:22|62066.91
11:22:23|62066.91
11:22:24|62066.91
11:22:26|62066.9
11:22:26|62066.9
11:22:27|62066.9
11:22:29|62066.9
11:22:29|62066.91
11:22:31|62066.9
11:22:31|62066.9
11:22:33|62066.91
11:22:34|62066.9
11:22:35|62066.9
11:22:35|62066.91
11:22:36|62066.9
11:22:37|62066.91
11:22:39|62066.9
11:22:39|62066.9
11:22:41|62066.91
11:22:42|62066.91
11:22:43|62066.91
11:22:43|62066.91
11:22:45|62066.91
11:22:46|62064.8
11:22:47|62064.8
11:22:48|62064.81
11:22:49|62064.81
11:22:50|62064.8
11:22:51|62064.81
11:22:52|62064.8
11:22:53|62064.8
11:22:54|62064.8
11:22:55|62064.8
11:22:56|62064.81
11:22:57|62064.81
11:22:58|62064.8
11:22:59|62064.81
11:23:00|62064.8
11:23:02|62064.81
11:23:03|62064.8
11:23:04|62064.8
11:23:05|62064.81
11:23:06|62064.81
11:23:07|62064.8
11:23:08|62047.94
11:23:09|62047.95
11:23:10|62047.95
11:23:11|62057.67
11:23:12|62060.35
11:23:13|62060.34
11:23:14|62060.34
11:23:15|62060.34
11:23:17|62060.35
11:23:17|62060.35
11:23:18|62060.34
11:23:19|62060.34
11:23:20|62060.35
11:23:22|62060.34
11:23:23|62060.34
11:23:23|62060.35
11:23:25|62060.34
11:23:26|62056.89
11:23:26|62054.51
11:23:27|62051.48
11:23:28|62048.33
11:23:30|62048.33
11:23:31|62048.33
11:23:32|62044.75
11:23:33|62038.01
11:23:34|62038.01
11:23:35|62038.
11:23:36|62038.01
11:23:37|62038.01
11:23:38|62038.
11:23:39|62038.01
11:23:40|62038.
11:23:41|62038.01
11:23:42|62038.
11:23:43|62038.01
11:23:44|62038.01
11:23:45|62038.01
11:23:46|62032.28
11:23:47|62030.
11:23:48|62025.6
11:23:49|62020.01
11:23:50|62020.01
11:23:51|62020.01
11:23:52|62013.19
11:23:53|62013.19
11:23:54|61995.38
11:23:55|61995.38
11:23:56|61995.38
11:23:57|61995.38
11:23:58|61995.38
11:23:59|61995.39
11:24:00|61995.39
11:24:01|61991.12
11:24:02|61983.
11:24:04|61970.
11:24:05|61970.01
11:24:06|61970.01
11:24:07|61970.01
11:24:08|61968.73
11:24:08|61962.01
11:24:10|61954.
11:24:11|61954.
11:24:12|61954.
11:24:13|61954.
11:24:14|61954.01
11:24:14|61954.
11:24:16|61954.01
11:24:16|61956.
11:24:18|61956.
11:24:19|61956.
11:24:19|61956.01
11:24:20|61956.01
11:24:21|61956.
11:24:23|61956.01
11:24:24|61956.01
11:24:25|61956.
11:24:26|61956.
11:24:26|61956.
11:24:28|61956.
11:24:28|61956.01
11:24:29|61956.
11:24:31|61956.
11:24:32|61956.01
11:24:33|61956.
11:24:34|61956.01
11:24:35|61956.
11:24:36|61950.
11:24:37|61950.01
11:24:38|61950.
11:24:39|61950.
11:24:40|61956.
11:24:41|61957.68
11:24:42|61960.74
11:24:43|61960.75
11:24:45|61960.74
11:24:45|61960.74
11:24:46|61960.74
11:24:47|61960.74
11:24:49|61961.98
11:24:49|61963.94
11:24:51|61964.57
11:24:51|61967.99
11:24:53|61968.
11:24:53|61968.
11:24:55|61967.99
11:24:56|61960.76
11:24:57|61960.76
11:24:58|61960.76
11:24:59|61960.76
11:25:00|61960.76
11:25:01|61965.61
11:25:02|61965.61
11:25:03|61965.61
11:25:04|61965.6
11:25:06|61965.61
11:25:07|61965.6
11:25:09|61960.76
11:25:09|61960.76
11:25:10|61960.77
11:25:12|61962.5
11:25:12|61962.5
11:25:14|61962.5
11:25:14|61962.5
11:25:16|61962.5
11:25:16|61962.5
11:25:18|61962.51
11:25:18|61965.02
11:25:19|61976.71
11:25:20|61977.05
11:25:22|61977.05
11:25:23|61989.99
11:25:23|61989.99
11:25:25|61984.1
11:25:26|61980.04
11:25:27|61975.27
11:25:28|61975.27
11:25:29|61975.27
11:25:30|61975.28
11:25:31|61975.27
11:25:32|61975.27
11:25:33|61975.28
11:25:34|61975.27
11:25:34|61975.27
11:25:35|61975.28
11:25:37|61975.27
11:25:37|61975.28
11:25:39|61975.28
11:25:39|61975.27
11:25:40|61975.28
11:25:42|61975.28
11:25:43|61975.28
11:25:43|61975.28
11:25:44|61973.
11:25:46|61973.
11:25:46|61973.01
11:25:48|61973.01
11:25:49|61973.01
11:25:50|61973.01
11:25:51|61973.
11:25:52|61973.
11:25:53|61973.01
11:25:53|61973.01
11:25:55|61970.21
11:25:56|61968.65
11:25:57|61965.
11:25:58|61956.01
11:25:59|61956.
11:25:59|61956.01
11:26:01|61956.01
11:26:02|61956.01
11:26:02|61956.01
11:26:05|61956.01
11:26:06|61956.01
11:26:06|61956.01
11:26:07|61956.
11:26:09|61956.01
11:26:10|61956.
11:26:11|61956.
11:26:12|61956.
11:26:14|61956.
11:26:14|61956.01
11:26:15|61956.
11:26:16|61956.
11:26:18|61956.
11:26:19|61956.01
11:26:19|61956.
11:26:20|61956.
11:26:22|61950.
11:26:22|61950.01
11:26:24|61950.
11:26:24|61938.1
11:26:26|61938.09
11:26:27|61936.8
11:26:28|61936.81
11:26:28|61927.37
11:26:30|61927.37
11:26:31|61927.37
11:26:33|61927.38
11:26:34|61920.31
11:26:34|61920.31
11:26:36|61920.32
11:26:37|61920.31
11:26:37|61920.27
11:26:39|61920.
11:26:40|61920.01
11:26:41|61920.01
11:26:42|61933.99
11:26:43|61933.99
11:26:43|61933.99
11:26:46|61933.99
11:26:46|61934.
11:26:48|61933.99
11:26:48|61933.98
11:26:49|61922.29
11:26:50|61922.29
11:26:51|61922.29
11:26:52|61922.29
11:26:53|61922.29
11:26:54|61922.29
11:26:55|61922.3
11:26:56|61922.29
11:26:57|61922.3
11:26:58|61922.3
11:27:00|61922.3
11:27:00|61922.3
11:27:01|61922.29
11:27:02|61922.3
11:27:04|61922.3
11:27:04|61922.29
11:27:05|61922.3
11:27:07|61922.29
11:27:08|61912.03
11:27:09|61912.04
11:27:11|61903.2
11:27:11|61902.1
11:27:13|61902.09
11:27:13|61902.1
11:27:14|61902.1
11:27:15|61902.09
11:27:17|61902.09
11:27:17|61902.09
11:27:19|61902.1
11:27:20|61902.09
11:27:21|61902.09
11:27:22|61902.09
11:27:23|61902.09
11:27:24|61902.
11:27:25|61900.05
11:27:25|61900.05
11:27:27|61900.05
11:27:29|61900.05
11:27:30|61900.06
11:27:31|61900.06
11:27:31|61900.06
11:27:33|61901.07
11:27:34|61901.07
11:27:35|61901.07
11:27:36|61901.07
11:27:37|61901.06
11:27:38|61901.06
11:27:39|61914.82
11:27:40|61920.
11:27:41|61920.16
11:27:42|61920.16
11:27:44|61920.16
11:27:44|61920.16
11:27:45|61920.16
11:27:47|61920.15
11:27:47|61920.16
11:27:48|61920.15
11:27:50|61920.16
11:27:50|61920.16
11:27:51|61920.15
11:27:52|61920.15
11:27:53|61920.16
11:27:55|61919.98
11:27:56|61912.02
11:27:56|61912.03
11:27:57|61912.03
11:27:58|61912.03
11:28:00|61912.02
11:28:00|61912.02
11:28:01|61912.03
11:28:03|61904.63
11:28:03|61901.06
11:28:04|61900.05
11:28:06|61907.92
11:28:08|61908.93
11:28:09|61915.99
11:28:10|61915.99
11:28:11|61915.99
11:28:12|61915.99
11:28:13|61922.27
11:28:14|61922.27
11:28:15|61922.28
11:28:16|61922.28
11:28:17|61922.27
11:28:19|61922.27
11:28:20|61922.28
11:28:20|61922.28
11:28:21|61914.75
11:28:22|61914.76
11:28:24|61912.2
11:28:24|61912.2
11:28:25|61911.1
11:28:26|61911.11
11:28:28|61911.1
11:28:28|61908.37
11:28:30|61908.37
11:28:30|61908.36
11:28:32|61908.37
11:28:32|61908.36
11:28:34|61908.36
11:28:34|61908.37
11:28:36|61908.37
11:28:37|61908.37
11:28:38|61908.36
11:28:39|61908.36
11:28:40|61908.36
11:28:41|61908.37
11:28:42|61908.37
11:28:43|61908.36
11:28:44|61908.37
11:28:45|61908.36
11:28:46|61908.36
11:28:47|61906.82
11:28:48|61906.76
11:28:49|61906.75
11:28:50|61906.
11:28:51|61906.
11:28:52|61906.01
11:28:53|61906.01
11:28:54|61906.
11:28:55|61906.
11:28:56|61904.29
11:28:57|61904.3
11:28:58|61904.29
11:28:59|61903.45
11:29:00|61903.44
11:29:01|61903.44
11:29:02|61903.44
11:29:03|61903.44
11:29:04|61903.44
11:29:05|61903.44
11:29:06|61903.44
11:29:08|61903.45
11:29:09|61903.45
11:29:10|61903.45
11:29:11|61903.44
11:29:12|61903.44
11:29:13|61903.45
11:29:13|61904.29
11:29:14|61904.29
11:29:16|61904.75
11:29:17|61904.75
11:29:18|61905.98
11:29:20|61905.97
11:29:20|61905.97
11:29:21|61905.97
11:29:22|61905.98
11:29:23|61905.97
11:29:25|61905.98
11:29:26|61905.98
11:29:26|61905.98
11:29:27|61930.25
11:29:29|61933.99
11:29:30|61933.99
11:29:30|61933.99
11:29:31|61933.99
11:29:33|61934.
11:29:34|61940.92
11:29:35|61951.1
11:29:36|61953.62
11:29:37|61953.61
11:29:38|61953.61
11:29:39|61953.62
11:29:40|61953.61
11:29:41|61953.62
11:29:42|61953.61
11:29:43|61953.61
11:29:44|61953.62
11:29:45|61953.61
11:29:46|61953.61
11:29:47|61953.61
11:29:48|61949.77
11:29:49|61943.99
11:29:50|61943.98
11:29:51|61941.22
11:29:52|61941.22
11:29:53|61941.22
11:29:54|61941.23
11:29:55|61941.22
11:29:56|61941.22
11:29:57|61941.23
11:29:58|61941.22
11:29:59|61941.23
11:30:00|61941.22
11:30:01|61941.23
11:30:02|61941.22
11:30:03|61941.22
11:30:04|61941.22
11:30:05|61941.22
11:30:06|61944.99
11:30:08|61949.76
11:30:09|61949.76
11:30:11|61942.8
11:30:12|61942.78
11:30:12|61933.99
11:30:14|61931.11
11:30:15|61931.11
11:30:16|61931.11
11:30:17|61928.83
11:30:18|61928.84
11:30:19|61928.83
11:30:21|61928.83
11:30:21|61928.83
11:30:23|61928.83
11:30:24|61928.83
11:30:24|61926.
11:30:25|61921.11
11:30:27|61921.1
11:30:28|61921.1
11:30:29|61921.1
11:30:30|61921.1
11:30:32|61920.
11:30:32|61920.
11:30:33|61920.01
11:30:35|61933.79
11:30:36|61933.79
11:30:37|61933.8
11:30:38|61933.8
11:30:39|61933.79
11:30:40|61947.42
11:30:41|61947.42
11:30:42|61947.42
11:30:43|61942.96
11:30:44|61942.96
11:30:45|61926.
11:30:46|61926.01
11:30:47|61921.11
11:30:48|61921.11
11:30:49|61920.
11:30:51|61920.01
11:30:51|61911.12
11:30:52|61911.12
11:30:53|61911.12
11:30:54|61911.11
11:30:56|61911.12
11:30:56|61911.11
11:30:57|61911.11
11:30:59|61911.12
11:30:59|61911.12
11:31:00|61911.11
11:31:01|61911.11
11:31:03|61911.1
11:31:03|61911.11
11:31:05|61900.17
11:31:06|61900.18
11:31:07|61900.
11:31:08|61900.
11:31:09|61900.
11:31:10|61896.85
11:31:11|61896.85
11:31:12|61888.73
11:31:14|61888.73
11:31:14|61885.73
11:31:16|61885.72
11:31:17|61882.78
11:31:18|61881.11
11:31:18|61859.15
11:31:19|61860.22
11:31:21|61860.22
11:31:21|61860.23
11:31:23|61860.23
11:31:24|61861.97
11:31:24|61877.25
11:31:26|61877.25
11:31:27|61877.25
11:31:27|61877.26
11:31:29|61867.77
11:31:29|61864.69
11:31:30|61860.22
11:31:32|61860.23
11:31:33|61857.58
11:31:34|61857.59
11:31:35|61857.
11:31:36|61866.
11:31:37|61868.92
11:31:37|61870.
11:31:39|61870.
11:31:39|61869.99
11:31:41|61870.
11:31:42|61869.99
11:31:43|61874.44
11:31:44|61874.45
11:31:44|61874.44
11:31:47|61874.44
11:31:47|61874.45
11:31:48|61870.
11:31:50|61870.01
11:31:50|61870.
11:31:52|61870.
11:31:53|61870.01
11:31:54|61870.01
11:31:55|61870.01
11:31:56|61870.01
11:31:57|61870.
11:31:58|61870.01
11:31:59|61874.44
11:32:00|61880.16
11:32:01|61880.15
11:32:02|61880.15
11:32:03|61880.15
11:32:04|61880.15
11:32:05|61880.15
11:32:07|61870.34
11:32:09|61870.01
11:32:10|61870.
11:32:11|61868.77
11:32:11|61866.86
11:32:13|61866.85
11:32:14|61860.24
11:32:15|61860.24
11:32:16|61860.24
11:32:17|61860.23
11:32:18|61860.23
11:32:19|61860.23
11:32:20|61860.23
11:32:21|61860.23
11:32:22|61860.23
11:32:23|61860.24
11:32:24|61869.99
11:32:25|61870.
11:32:26|61869.99
11:32:28|61870.
11:32:29|61851.11
11:32:29|61851.11
11:32:30|61851.11
11:32:32|61851.11
11:32:32|61851.1
11:32:33|61850.85
11:32:34|61837.85
11:32:35|61834.21
11:32:36|61835.99
11:32:38|61843.99
11:32:38|61844.
11:32:39|61851.09
11:32:40|61843.98
11:32:41|61843.98
11:32:42|61844.98
11:32:43|61847.97
11:32:44|61856.
11:32:45|61857.99
11:32:46|61857.99
11:32:48|61857.98
11:32:48|61857.98
11:32:49|61853.56
11:32:50|61853.56
11:32:51|61850.
11:32:52|61846.01
11:32:53|61830.18
11:32:54|61830.01
11:32:55|61830.
11:32:56|61830.01
11:32:57|61830.
11:32:58|61830.01
11:33:00|61830.01
11:33:01|61830.
11:33:01|61830.01
11:33:02|61830.
11:33:03|61832.27
11:33:05|61837.99
11:33:06|61843.99
11:33:08|61849.98
11:33:09|61857.25
11:33:10|61858.86
11:33:10|61858.85
11:33:12|61864.41
11:33:13|61864.41
11:33:14|61864.4
11:33:14|61864.4
11:33:15|61864.4
11:33:17|61864.4
11:33:17|61864.4
11:33:19|61864.41
11:33:19|61864.4
11:33:21|61864.4
11:33:22|61869.99
11:33:23|61850.
11:33:24|61847.48
11:33:25|61843.99
11:33:26|61844.
11:33:27|61843.99
11:33:28|61843.99
11:33:29|61843.99
11:33:30|61843.99
11:33:31|61851.99
11:33:32|61859.17
11:33:33|61859.17
11:33:34|61859.18
11:33:35|61859.17
11:33:36|61859.17
11:33:37|61859.17
11:33:38|61859.18
11:33:39|61859.17
11:33:40|61853.98
11:33:41|61853.98
11:33:43|61853.98
11:33:43|61853.98
11:33:44|61853.97
11:33:45|61853.97
11:33:46|61853.98
11:33:48|61853.98
11:33:48|61855.98
11:33:49|61855.98
11:33:51|61855.99
11:33:52|61860.02
11:33:52|61861.1
11:33:53|61867.49
11:33:54|61869.97
11:33:56|61872.29
11:33:57|61872.29
11:33:57|61872.29
11:33:58|61872.3
11:34:00|61872.3
11:34:01|61872.3
11:34:02|61872.29
11:34:02|61875.64
11:34:04|61875.64
11:34:04|61875.63
11:34:05|61875.64
11:34:07|61866.33
11:34:07|61866.01
11:34:08|61866.
11:34:10|61866.
11:34:10|61866.
11:34:11|61866.
11:34:13|61866.01
11:34:14|61866.
11:34:15|61866.01
11:34:16|61866.
11:34:17|61866.01
11:34:18|61866.
11:34:19|61866.
11:34:20|61866.
11:34:22|61866.
11:34:22|61866.
11:34:23|61866.
11:34:25|61866.
11:34:26|61866.01
11:34:27|61866.
11:34:27|61866.01
11:34:28|61869.94
11:34:30|61869.94
11:34:31|61869.94
11:34:31|61869.94
11:34:32|61869.93
11:34:33|61869.94
11:34:34|61869.94
11:34:35|61869.93
11:34:37|61869.93
11:34:38|61869.93
11:34:39|61869.94
11:34:40|61869.93
11:34:41|61869.94
11:34:42|61869.93
11:34:43|61869.93
11:34:44|61869.93
11:34:45|61856.75
11:34:46|61853.98
11:34:47|61853.97
11:34:48|61853.97
11:34:49|61853.97
11:34:50|61853.98
11:34:52|61853.98
11:34:53|61853.98
11:34:54|61853.98
11:34:55|61853.97
11:34:56|61853.98
11:34:56|61853.98
11:34:57|61853.97
11:34:58|61853.97
11:34:59|61853.98
11:35:00|61853.97
11:35:01|61853.98
11:35:02|61853.97
11:35:04|61853.97
11:35:04|61853.97
11:35:06|61846.26
11:35:07|61846.25
11:35:07|61846.26
11:35:09|61846.26
11:35:10|61846.25
11:35:11|61846.25
11:35:12|61846.26
11:35:13|61846.26
11:35:14|61846.25
11:35:15|61846.26
11:35:16|61846.25
11:35:17|61846.25
11:35:18|61858.18
11:35:19|61859.99
11:35:20|61860.
11:35:21|61864.8
11:35:22|61869.93
11:35:23|61869.93
11:35:24|61869.93
11:35:25|61869.93
11:35:26|61869.93
11:35:27|61869.94
11:35:28|61868.71
11:35:29|61868.7
11:35:31|61868.71
11:35:31|61868.71
11:35:33|61868.7
11:35:33|61868.71
11:35:35|61868.71
11:35:36|61868.71
11:35:38|61868.7
11:35:39|61868.7
11:35:40|61869.97
11:35:41|61869.97
11:35:42|61869.96
11:35:43|61872.28
11:35:44|61872.28
11:35:45|61872.29
11:35:46|61872.29
11:35:48|61872.29
11:35:48|61858.01
11:35:49|61851.51
11:35:51|61846.32
11:35:51|61846.31
11:35:52|61846.31
11:35:53|61846.31
11:35:54|61846.32
11:35:55|61849.86
11:35:57|61849.86
11:35:58|61849.86
11:35:59|61849.85
11:36:00|61849.85
11:36:00|61849.85
11:36:01|61849.86
11:36:02|61849.85
11:36:03|61849.85
11:36:04|61849.85
11:36:05|61849.85
11:36:07|61844.69
11:36:07|61844.68
11:36:08|61844.68
11:36:10|61830.01
11:36:10|61821.9
11:36:11|61820.01
11:36:12|61820.01
11:36:13|61820.
11:36:14|61820.01
11:36:15|61820.01
11:36:16|61831.87
11:36:17|61840.68
11:36:19|61843.97
11:36:20|61847.99
11:36:21|61847.99
11:36:22|61855.78
11:36:23|61855.99
11:36:24|61856.
11:36:25|61856.
11:36:26|61856.
11:36:27|61856.
11:36:29|61855.99
11:36:29|61855.99
11:36:30|61855.99
11:36:31|61867.7
11:36:32|61870.29
11:36:34|61870.29
11:36:35|61870.28
11:36:36|61870.28
11:36:37|61870.28
11:36:38|61870.28
11:36:39|61870.29
11:36:40|61870.28
11:36:41|61865.77
11:36:42|61865.77
11:36:43|61865.77
11:36:44|61865.77
11:36:45|61878.55
11:36:46|61879.74
11:36:47|61875.97
11:36:48|61875.98
11:36:49|61875.97
11:36:50|61875.97
11:36:51|61875.97
11:36:52|61875.98
11:36:53|61875.98
11:36:54|61875.97
11:36:55|61875.98
11:36:56|61875.97
11:36:57|61875.98
11:36:58|61875.97
11:36:59|61875.97
11:37:00|61875.97
11:37:01|61875.98
11:37:02|61875.98
11:37:03|61875.97
11:37:04|61875.98
11:37:05|61875.98
11:37:07|61875.97
11:37:08|61875.97
11:37:08|61875.98
11:37:10|61875.98
11:37:11|61875.98
11:37:13|61870.3
11:37:13|61870.3
11:37:15|61870.29
11:37:15|61870.3
11:37:17|61862.51
11:37:17|61844.68
11:37:18|61839.23
11:37:19|61839.23
11:37:20|61839.23
11:37:21|61839.23
11:37:22|61839.23
11:37:24|61833.37
11:37:25|61831.1
11:37:25|61831.1
11:37:27|61830.01
11:37:27|61827.43
11:37:29|61820.01
11:37:30|61816.48
11:37:31|61816.49
11:37:32|61816.49
11:37:33|61816.49
11:37:34|61816.49
11:37:35|61814.39
11:37:36|61814.4
11:37:37|61814.39
11:37:38|61814.39
11:37:39|61814.4
11:37:40|61814.4
11:37:41|61814.39
11:37:43|61814.39
11:37:43|61814.39
11:37:45|61814.39
11:37:45|61814.4
11:37:46|61814.4
11:37:48|61814.39
11:37:49|61814.39
11:37:50|61814.39
11:37:50|61824.36
11:37:52|61824.35
11:37:53|61824.35
11:37:54|61824.35
11:37:55|61824.35
11:37:56|61824.35
11:37:57|61824.35
11:37:57|61824.36
11:37:59|61814.39
11:38:00|61814.39
11:38:01|61814.4
11:38:02|61814.4
11:38:03|61818.61
11:38:04|61818.61
11:38:05|61818.62
11:38:06|61818.62
11:38:07|61822.88
11:38:08|61822.88
11:38:09|61822.87
11:38:10|61822.87
11:38:11|61818.63
11:38:12|61814.4
11:38:13|61814.4
11:38:14|61814.4
11:38:15|61814.4
11:38:16|61811.1
11:38:17|61811.1
11:38:18|61811.11
11:38:19|61811.11
11:38:20|61811.1
11:38:21|61811.11
11:38:22|61811.11
11:38:23|61811.1
11:38:25|61811.1
11:38:26|61811.1
11:38:27|61811.1
11:38:27|61811.11
11:38:28|61811.01
11:38:29|61811.01
11:38:31|61811.02
11:38:32|61811.02
11:38:32|61811.02
11:38:34|61811.01
11:38:34|61811.02
11:38:36|61811.01
11:38:37|61811.01
11:38:37|61811.01
11:38:39|61811.02
11:38:40|61811.02
11:38:41|61815.95
11:38:41|61816.32
11:38:43|61816.33
11:38:44|61816.32
11:38:45|61816.32
11:38:46|61816.33
11:38:47|61816.32
11:38:48|61816.33
11:38:49|61816.33
11:38:50|61816.32
11:38:51|61816.33
11:38:52|61816.32
11:38:53|61817.94
11:38:54|61828.43
11:38:55|61840.46
11:38:56|61840.46
11:38:57|61845.63
11:38:58|61845.99
11:38:59|61845.99
11:39:00|61845.99
11:39:01|61845.98
11:39:02|61845.98
11:39:03|61845.98
11:39:04|61845.99
11:39:05|61845.99
11:39:06|61845.98
11:39:07|61845.99
11:39:08|61845.99
11:39:10|61844.76
11:39:10|61838.12
11:39:11|61838.12
11:39:12|61838.12
11:39:14|61838.12
11:39:15|61838.11
11:39:16|61838.12
11:39:17|61838.11
11:39:18|61838.12
11:39:19|61838.11
11:39:19|61838.12
11:39:21|61838.12
11:39:22|61838.12
11:39:23|61845.55
11:39:24|61851.09
11:39:25|61851.09
11:39:26|61857.58
11:39:27|61858.89
11:39:28|61858.88
11:39:29|61858.88
11:39:31|61862.88
11:39:31|61867.76
11:39:32|61869.65
11:39:33|61874.37
11:39:34|61875.92
11:39:35|61875.92
11:39:37|61875.93
11:39:38|61875.92
11:39:38|61875.93
11:39:39|61875.92
11:39:40|61875.92
11:39:41|61875.98
11:39:43|61875.97
11:39:43|61875.97
11:39:44|61875.97
11:39:45|61875.97
11:39:46|61875.97
11:39:47|61875.98
11:39:49|61875.98
11:39:49|61875.98
11:39:50|61875.97
11:39:51|61875.97
11:39:53|61875.98
11:39:54|61875.97
11:39:55|61875.98
11:39:56|61875.97
11:39:57|61875.98
11:39:58|61875.97
11:39:59|61875.97
11:40:00|61875.98
11:40:01|61875.98
11:40:02|61881.09
11:40:03|61889.66
11:40:03|61890.
11:40:05|61890.76
11:40:05|61891.1
11:40:07|61891.43
11:40:08|61891.43
11:40:09|61891.44
11:40:10|61891.43
11:40:11|61901.97
11:40:12|61902.08
11:40:13|61905.45
11:40:14|61907.48
11:40:16|61911.3
11:40:17|61915.16
11:40:18|61927.99
11:40:19|61939.59
11:40:20|61940.
11:40:22|61948.6
11:40:22|61946.
11:40:23|61946.01
11:40:24|61942.02
11:40:25|61942.01
11:40:27|61942.02
11:40:27|61942.01
11:40:28|61942.02
11:40:29|61942.01
11:40:31|61936.7
11:40:32|61931.12
11:40:33|61931.11
11:40:34|61931.11
11:40:35|61931.12
11:40:36|61931.11
11:40:37|61931.12
11:40:38|61931.12
11:40:39|61931.12
11:40:40|61931.12
11:40:41|61937.36
11:40:42|61939.99
11:40:43|61940.
11:40:44|61940.
11:40:45|61939.99
11:40:46|61936.75
11:40:47|61936.75
11:40:48|61936.75
11:40:49|61936.74
11:40:50|61936.75
11:40:51|61936.74
11:40:52|61936.75
11:40:53|61936.74
11:40:54|61936.74
11:40:55|61936.75
11:40:56|61936.75
11:40:57|61936.75
11:40:58|61936.75
11:40:59|61936.75
11:41:01|61936.75
11:41:02|61936.75
11:41:03|61936.75
11:41:04|61936.74
11:41:04|61936.75
11:41:06|61936.75
11:41:07|61946.84
11:41:07|61946.83
11:41:09|61950.
11:41:10|61951.09
11:41:11|61951.1
11:41:11|61951.09
11:41:13|61951.1
11:41:14|61951.1
11:41:16|61959.71
11:41:16|61960.94
11:41:18|61965.1
11:41:18|61967.72
11:41:20|61968.96
11:41:21|61968.97
11:41:22|61968.96
11:41:23|61968.96
11:41:23|61968.99
11:41:25|61968.99
11:41:26|61971.62
11:41:27|61971.63
11:41:28|61971.62
11:41:29|61971.63
11:41:30|61972.37
11:41:31|61973.68
11:41:32|61975.26
11:41:33|61975.27
11:41:34|61984.26
11:41:35|61986.32
11:41:36|61980.27
11:41:37|61978.29
11:41:39|61978.3
11:41:40|61978.29
11:41:40|61978.3
11:41:41|61978.3
11:41:42|61978.3
11:41:43|61978.3
11:41:45|61978.29
11:41:45|61985.36
11:41:46|61988.36
11:41:47|61988.37
11:41:48|61993.06
11:41:49|61993.06
11:41:50|61993.06
11:41:51|61993.06
11:41:53|61992.
11:41:54|61986.06
11:41:54|61985.
11:41:55|61985.
11:41:56|61985.
11:41:57|61985.
11:41:59|61985.
11:41:59|61980.
11:42:00|61980.01
11:42:01|61980.
11:42:02|61980.01
11:42:03|61969.93
11:42:05|61962.04
11:42:06|61958.
11:42:06|61958.01
11:42:07|61958.01
11:42:08|61958.01
11:42:09|61958.
11:42:11|61958.
11:42:11|61958.01
11:42:13|61958.01
11:42:13|61958.01
11:42:14|61958.
11:42:16|61958.01
11:42:18|61958.
11:42:19|61958.
11:42:20|61943.54
11:42:22|61943.55
11:42:23|61943.55
11:42:24|61936.76
11:42:25|61932.01
11:42:26|61932.
11:42:27|61932.01
11:42:28|61930.01
11:42:29|61926.01
11:42:30|61926.01
11:42:31|61911.1
11:42:32|61911.11
11:42:33|61906.
11:42:35|61906.01
11:42:36|61906.01
11:42:36|61906.01
11:42:38|61906.01
11:42:39|61906.01
11:42:40|61907.93
11:42:41|61913.31
11:42:42|61918.89
11:42:42|61918.9
11:42:44|61918.9
11:42:45|61918.89
11:42:46|61918.89
11:42:47|61918.89
11:42:48|61918.9
11:42:49|61918.89
11:42:50|61918.89
11:42:51|61918.9
11:42:52|61918.89
11:42:53|61926.33
11:42:54|61926.33
11:42:55|61926.33
11:42:56|61926.33
11:42:57|61926.33
11:42:58|61921.66
11:42:59|61920.61
11:43:00|61920.61
11:43:01|61920.6
11:43:02|61920.6
11:43:03|61920.6
11:43:04|61913.95
11:43:06|61912.56
11:43:06|61912.56
11:43:08|61912.55
11:43:09|61912.56
11:43:10|61912.56
11:43:11|61912.56
11:43:12|61912.55
11:43:12|61912.56
11:43:14|61930.12
11:43:15|61930.87
11:43:15|61932.
11:43:17|61932.
11:43:17|61941.81
11:43:18|61941.82
11:43:20|61948.36
11:43:21|61948.35
11:43:22|61948.35
11:43:23|61948.35
11:43:24|61948.35
11:43:25|61948.35
11:43:26|61948.35
11:43:27|61948.36
11:43:28|61952.97
11:43:29|61952.98
11:43:30|61952.98
11:43:31|61958.24
11:43:33|61960.73
11:43:33|61960.73
11:43:34|61960.74
11:43:35|61960.74
11:43:36|61960.74
11:43:38|61960.73
11:43:39|61960.74
11:43:40|61960.74
11:43:41|61960.74
11:43:42|61960.74
11:43:43|61960.74
11:43:44|61963.4
11:43:44|61963.4
11:43:45|61963.98
11:43:47|61963.98
11:43:47|61963.98
11:43:49|61963.98
11:43:50|61963.98
11:43:51|61963.99
11:43:52|61963.98
11:43:53|61963.98
11:43:54|61963.99
11:43:55|61963.98
11:43:56|61963.99
11:43:57|61963.98
11:43:58|61963.98
11:43:59|61963.98
11:44:00|61963.98
11:44:02|61963.98
11:44:03|61963.99
11:44:04|61963.98
11:44:05|61963.98
11:44:06|61963.98
11:44:07|61963.98
11:44:08|61963.99
11:44:09|61963.98
11:44:10|61963.99
11:44:11|61963.99
11:44:12|61963.99
11:44:13|61963.99
11:44:14|61963.98
11:44:15|61963.99
11:44:16|61963.98
11:44:17|61963.98
11:44:19|61963.98
11:44:20|61963.99
11:44:21|61963.99
11:44:22|61963.98
11:44:23|61963.99
11:44:24|61963.99
11:44:25|61963.98
11:44:26|61964.04
11:44:27|61964.03
11:44:28|61964.03
11:44:29|61964.04
11:44:30|61964.03
11:44:32|61964.04
11:44:33|61964.03
11:44:34|61964.04
11:44:34|61964.04
11:44:35|61964.04
11:44:36|61964.04
11:44:37|61964.04
11:44:39|61968.28
11:44:39|61975.96
11:44:41|61975.96
11:44:42|61975.96
11:44:42|61975.95
11:44:43|61975.95
11:44:44|61975.95
11:44:45|61975.96
11:44:47|61975.96
11:44:48|61975.96
11:44:49|61975.96
11:44:49|61975.95
11:44:51|61975.96
11:44:51|61975.96
11:44:52|61975.95
11:44:54|61975.96
11:44:56|61975.95
11:44:57|61979.99
11:44:58|61979.99
11:44:59|61988.8
11:44:59|61981.1
11:45:01|61953.89
11:45:01|61942.87
11:45:03|61945.98
11:45:04|61953.36
11:45:05|61950.02
11:45:07|61951.97
11:45:08|61953.37
11:45:08|61953.37
11:45:09|61953.37
11:45:10|61953.37
11:45:11|61953.36
11:45:12|61953.37
11:45:13|61963.19
11:45:15|61964.91
11:45:15|61964.91
11:45:17|61964.91
11:45:17|61964.91
11:45:18|61964.92
11:45:20|61968.99
11:45:22|61973.98
11:45:22|61973.98
11:45:24|61973.99
11:45:25|61980.77
11:45:26|61981.08
11:45:26|61983.98
11:45:27|61983.98
11:45:28|61983.98
11:45:30|61983.99
11:45:30|61983.99
11:45:31|61983.98
11:45:32|61983.98
11:45:33|61983.99
11:45:34|61983.98
11:45:36|61983.01
11:45:36|61983.02
11:45:38|61983.01
11:45:39|61983.02
11:45:39|61983.01
11:45:42|61989.99
11:45:42|61989.99
11:45:43|61996.71
11:45:45|61996.7
11:45:45|61996.7
11:45:46|61996.7
11:45:48|61993.68
11:45:48|61993.67
11:45:49|61992.27
11:45:50|61985.65
11:45:51|61985.65
11:45:52|61985.65
11:45:53|61985.65
11:45:54|61985.65
11:45:55|61985.65
11:45:56|61985.66
11:45:59|61985.66
11:45:59|61985.65
11:46:00|61985.66
11:46:02|61975.94
11:46:02|61975.43
11:46:03|61975.43
11:46:04|61970.16
11:46:05|61967.53
11:46:06|61967.54
11:46:07|61967.53
11:46:08|61967.53
11:46:09|61967.54
11:46:10|61957.24
11:46:11|61952.5
11:46:12|61950.
11:46:13|61950.01
11:46:14|61950.01
11:46:15|61950.01
11:46:16|61957.39
11:46:17|61963.36
11:46:18|61967.53
11:46:21|61960.01
11:46:21|61956.18
11:46:23|61956.18
11:46:24|61951.48
11:46:25|61951.47
11:46:26|61951.48
11:46:27|61951.47
11:46:28|61950.
11:46:29|61950.
11:46:30|61950.01
11:46:31|61950.01
11:46:32|61950.01
11:46:33|61950.01
11:46:34|61950.
11:46:35|61950.
11:46:36|61950.
11:46:38|61946.11
11:46:38|61946.11
11:46:39|61946.1
11:46:40|61946.11
11:46:41|61946.11
11:46:42|61946.11
11:46:43|61946.1
11:46:45|61946.1
11:46:46|61946.11
11:46:47|61946.1
11:46:48|61946.11
11:46:49|61946.1
11:46:50|61946.1
11:46:51|61946.1
11:46:52|61946.1
11:46:53|61946.1
11:46:54|61946.11
11:46:55|61946.1
11:46:56|61946.1
11:46:57|61946.1
11:46:58|61946.1
11:46:59|61946.1
11:47:00|61946.11
11:47:02|61946.11
11:47:02|61946.11
11:47:03|61946.1
11:47:05|61946.1
11:47:05|61957.53
11:47:07|61958.48
11:47:07|61958.49
11:47:08|61958.49
11:47:09|61958.49
11:47:11|61958.49
11:47:12|61968.73
11:47:12|61967.11
11:47:13|61967.12
11:47:15|61967.11
11:47:15|61967.12
11:47:16|61967.12
11:47:18|61967.11
11:47:19|61967.11
11:47:19|61967.12
11:47:22|61962.
11:47:22|61956.38
11:47:24|61952.01
11:47:24|61952.01
11:47:26|61952.01
11:47:27|61952.02
11:47:27|61952.01
11:47:29|61952.02
11:47:30|61952.01
11:47:31|61952.01
11:47:31|61952.01
11:47:33|61952.01
11:47:34|61952.01
11:47:35|61952.02
11:47:36|61949.26
11:47:37|61949.25
11:47:38|61949.25
11:47:39|61935.41
11:47:41|61929.5
11:47:41|61929.5
11:47:43|61924.84
11:47:43|61923.25
11:47:44|61923.25
11:47:45|61923.25
11:47:47|61923.26
11:47:47|61923.25
11:47:49|61923.26
11:47:50|61931.09
11:47:50|61931.1
11:47:51|61931.09
11:47:52|61931.09
11:47:53|61931.1
11:47:54|61931.09
11:47:55|61931.1
11:47:56|61931.1
11:47:58|61931.09
11:47:58|61931.1
11:47:59|61931.09
11:48:00|61931.1
11:48:01|61944.02
11:48:02|61947.12
11:48:03|61947.12
11:48:04|61947.42
11:48:05|61947.42
11:48:06|61967.75
11:48:07|61967.75
11:48:08|61967.74
11:48:10|61967.74
11:48:10|61967.75
11:48:11|61967.74
11:48:12|61967.74
11:48:14|61967.75
11:48:14|61967.74
11:48:15|61967.74
11:48:17|61967.74
11:48:17|61967.75
11:48:18|61967.74
11:48:19|61962.16
11:48:20|61948.02
11:48:21|61948.01
11:48:22|61948.02
11:48:23|61948.02
11:48:25|61939.43
11:48:26|61931.1
11:48:27|61931.09
11:48:29|61931.09
11:48:30|61931.09
11:48:31|61931.09
11:48:32|61931.09
11:48:33|61931.1
11:48:34|61931.1
11:48:35|61931.09
11:48:37|61926.
11:48:37|61923.25
11:48:38|61923.25
11:48:40|61923.25
11:48:40|61913.22
11:48:41|61902.19
11:48:43|61900.01
11:48:44|61900.
11:48:44|61900.
11:48:45|61900.
11:48:46|61900.
11:48:47|61900.
11:48:48|61900.01
11:48:49|61897.9
11:48:50|61897.89
11:48:51|61897.89
11:48:52|61897.89
11:48:53|61888.18
11:48:54|61888.18
11:48:56|61888.18
11:48:56|61888.19
11:48:57|61888.19
11:48:59|61888.19
11:48:59|61888.18
11:49:00|61888.19
11:49:01|61888.18
11:49:02|61888.18
11:49:03|61900.36
11:49:04|61908.79
11:49:05|61908.79
11:49:06|61908.8
11:49:07|61908.79
11:49:08|61908.79
11:49:10|61908.79
11:49:11|61908.79
11:49:11|61908.79
11:49:13|61908.79
11:49:13|61908.79
11:49:14|61908.79
11:49:16|61908.79
11:49:17|61908.79
11:49:18|61908.8
11:49:19|61908.79
11:49:20|61908.8
11:49:21|61908.8
11:49:22|61908.8
11:49:23|61908.79
11:49:24|61908.8
11:49:25|61908.79
11:49:26|61908.79
11:49:27|61908.75
11:49:28|61896.41
11:49:30|61896.41
11:49:30|61896.41
11:49:31|61896.41
11:49:33|61888.19
11:49:33|61888.19
11:49:34|61888.19
11:49:35|61888.18
11:49:36|61888.19
11:49:37|61888.18
11:49:39|61888.18
11:49:39|61888.19
11:49:41|61888.18
11:49:41|61896.23
11:49:42|61896.23
11:49:44|61899.88
11:49:44|61899.89
11:49:45|61899.89
11:49:46|61899.89
11:49:47|61899.89
11:49:48|61899.88
11:49:49|61899.89
11:49:50|61911.09
11:49:51|61911.09
11:49:52|61902.31
11:49:53|61902.31
11:49:54|61902.31
11:49:56|61902.32
11:49:56|61910.97
11:49:57|61910.98
11:49:59|61914.85
11:50:00|61914.85
11:50:00|61914.85
11:50:01|61914.86
11:50:02|61929.99
11:50:04|61931.08
11:50:05|61931.08
11:50:05|61931.08
11:50:07|61931.08
11:50:08|61931.08
11:50:09|61931.08
11:50:10|61931.08
11:50:11|61931.09
11:50:12|61931.09
11:50:13|61931.08
11:50:13|61931.09
11:50:15|61931.08
11:50:15|61931.08
11:50:17|61931.09
11:50:18|61931.09
11:50:19|61931.09
11:50:20|61931.08
11:50:21|61931.08
11:50:22|61931.08
11:50:23|61931.08
11:50:25|61931.08
11:50:25|61931.09
11:50:26|61931.08
11:50:28|61931.08
11:50:29|61931.09
11:50:29|61918.26
11:50:31|61918.26
11:50:32|61918.26
11:50:33|61918.27
11:50:34|61902.32
11:50:35|61902.31
11:50:36|61913.14
11:50:38|61913.14
11:50:38|61913.14
11:50:39|61917.99
11:50:40|61924.86
11:50:41|61924.85
11:50:42|61924.86
11:50:44|61927.98
11:50:44|61927.98
11:50:45|61927.99
11:50:46|61927.99
11:50:47|61927.98
11:50:48|61927.98
11:50:49|61927.98
11:50:50|61927.99
11:50:51|61927.99
11:50:53|61936.57
11:50:53|61939.98
11:50:54|61939.98
11:50:55|61939.99
11:50:56|61939.98
11:50:58|61939.98
11:50:59|61939.99
11:50:59|61939.99
11:51:01|61927.98
11:51:01|61927.99
11:51:02|61924.86
11:51:03|61924.85
11:51:05|61924.85
11:51:05|61924.85
11:51:07|61918.42
11:51:07|61910.26
11:51:09|61909.26
11:51:09|61907.44
11:51:10|61907.45
11:51:11|61907.45
11:51:12|61907.44
11:51:14|61907.45
11:51:15|61907.45
11:51:15|61907.45
11:51:17|61907.45
11:51:17|61907.44
11:51:19|61914.
11:51:20|61918.28
11:51:21|61924.84
11:51:22|61924.85
11:51:22|61924.85
11:51:23|61924.85
11:51:26|61924.84
11:51:27|61924.84
11:51:29|61924.85
11:51:30|61924.85
11:51:30|61916.56
11:51:31|61914.52
11:51:33|61914.52
11:51:34|61912.92
11:51:35|61912.91
11:51:36|61912.91
11:51:36|61912.91
11:51:37|61912.91
11:51:39|61912.92
11:51:39|61912.92
11:51:41|61919.65
11:51:41|61923.24
11:51:43|61923.24
11:51:45|61917.78
11:51:45|61917.78
11:51:47|61917.78
11:51:48|61912.93
11:51:50|61912.92
11:51:51|61912.92
11:51:51|61912.93
11:51:52|61908.42
11:51:54|61908.42
11:51:54|61908.43
11:51:56|61908.43
11:51:57|61905.
11:51:58|61905.
11:51:59|61905.
11:52:00|61905.01
11:52:01|61905.
11:52:02|61905.01
11:52:03|61905.01
11:52:05|61921.09
11:52:06|61921.1
11:52:07|61921.1
11:52:07|61921.1
11:52:09|61921.09
11:52:10|61921.09
11:52:10|61921.1
11:52:11|61921.1
11:52:13|61921.09
11:52:14|61921.1
11:52:14|61921.1
11:52:15|61921.09
11:52:17|61921.1
11:52:18|61921.1
11:52:18|61908.63
11:52:20|61892.
11:52:21|61891.12
11:52:21|61891.12
11:52:23|61864.82
11:52:24|61864.
11:52:25|61864.
11:52:27|61864.
11:52:27|61864.
11:52:28|61857.25
11:52:29|61857.25
11:52:31|61857.25
11:52:31|61857.24
11:52:33|61879.59
11:52:33|61879.59
11:52:35|61879.59
11:52:35|61879.59
11:52:37|61879.6
11:52:37|61881.09
11:52:39|61881.1
11:52:40|61887.06
11:52:41|61887.06
11:52:41|61887.07
11:52:42|61887.06
11:52:44|61887.06
11:52:45|61887.53
11:52:46|61887.53
11:52:47|61887.53
11:52:49|61887.54
11:52:49|61887.53
11:52:51|61889.71
11:52:52|61895.73
11:52:52|61895.72
11:52:53|61901.09
11:52:55|61901.09
11:52:56|61901.1
11:52:57|61901.1
11:52:57|61901.1
11:52:59|61902.1
11:53:00|61913.45
11:53:01|61913.45
11:53:02|61913.45
11:53:03|61920.
11:53:04|61919.99
11:53:05|61920.
11:53:06|61919.99
11:53:07|61919.99
11:53:08|61920.
11:53:09|61930.
11:53:10|61939.98
11:53:11|61939.99
11:53:12|61939.99
11:53:13|61939.99
11:53:14|61939.98
11:53:15|61939.99
11:53:16|61939.98
11:53:17|61939.98
11:53:18|61939.98
11:53:19|61939.99
11:53:20|61939.99
11:53:21|61939.98
11:53:22|61939.98
11:53:23|61939.99
11:53:24|61948.74
11:53:25|61949.99
11:53:26|61949.99
11:53:27|61949.99
11:53:29|61949.99
11:53:30|61949.99
11:53:31|61949.99
11:53:32|61949.99
11:53:33|61949.99
11:53:34|61949.99
11:53:35|61949.99
11:53:36|61949.99
11:53:37|61949.99
11:53:38|61950.
11:53:39|61949.99
11:53:40|61950.
11:53:42|61949.99
11:53:42|61949.99
11:53:43|61950.
11:53:45|61949.99
11:53:46|61949.99
11:53:47|61949.99
11:53:47|61949.99
11:53:49|61950.
11:53:50|61949.99
11:53:51|61950.
11:53:52|61949.99
11:53:53|61949.99
11:53:54|61950.
11:53:55|61949.99
11:53:57|61958.57
11:53:57|61958.57
11:53:58|61958.57
11:53:59|61958.57
11:54:01|61958.57
11:54:01|61958.57
11:54:02|61958.58
11:54:04|61958.57
11:54:05|61958.58
11:54:06|61958.57
11:54:07|61958.57
11:54:08|61958.57
11:54:09|61958.58
11:54:10|61963.97
11:54:10|61963.97
11:54:11|61959.51
11:54:13|61959.52
11:54:14|61959.52
11:54:15|61959.52
11:54:16|61959.51
11:54:17|61959.51
11:54:18|61959.51
11:54:19|61959.51
11:54:20|61959.52
11:54:21|61959.52
11:54:22|61959.51
11:54:23|61959.51
11:54:24|61959.52
11:54:25|61959.52
11:54:26|61959.52
11:54:27|61959.51
11:54:28|61959.52
11:54:30|61959.52
11:54:31|61959.51
11:54:32|61959.51
11:54:34|61959.52
11:54:34|61959.52
11:54:36|61959.51
11:54:37|61959.51
11:54:38|61959.52
11:54:39|61959.51
11:54:40|61959.52
11:54:41|61959.51
11:54:42|61959.52
11:54:43|61959.52
11:54:45|61959.52
11:54:46|61959.51
11:54:46|61959.52
11:54:47|61959.52
11:54:48|61959.52
11:54:49|61959.52
11:54:50|61959.52
11:54:52|61959.52
11:54:52|61959.52
11:54:54|61959.52
11:54:54|61959.52
11:54:56|61959.52
11:54:56|61959.51
11:54:57|61959.51
11:54:59|61959.51
11:55:00|61959.51
11:55:00|61959.51
11:55:02|61959.52
11:55:02|61959.52
11:55:05|61959.52
11:55:05|61959.52
11:55:06|61959.52
11:55:07|61959.51
11:55:08|61959.52
11:55:09|61959.52
11:55:11|61959.52
11:55:11|61959.51
11:55:12|61959.52
11:55:13|61959.52
11:55:14|61959.52
11:55:15|61959.52
11:55:16|61959.51
11:55:17|61959.51
11:55:18|61959.51
11:55:19|61950.
11:55:20|61947.22
11:55:21|61947.22
11:55:22|61936.01
11:55:23|61925.14
11:55:25|61925.13
11:55:26|61925.14
11:55:27|61925.13
11:55:28|61925.14
11:55:30|61913.48
11:55:30|61913.47
11:55:31|61913.47
11:55:33|61913.47
11:55:33|61930.11
11:55:35|61930.64
11:55:36|61930.65
11:55:36|61930.64
11:55:38|61930.65
11:55:40|61930.65
11:55:40|61922.13
11:55:41|61914.41
11:55:43|61913.45
11:55:43|61910.
11:55:45|61909.51
11:55:45|61909.51
11:55:46|61909.5
11:55:48|61909.51
11:55:48|61909.51
11:55:50|61909.51
11:55:50|61909.51
11:55:51|61909.51
11:55:52|61909.5
11:55:53|61914.27
11:55:55|61915.38
11:55:55|61915.39
11:55:56|61915.38
11:55:58|61921.09
11:55:59|61921.09
11:55:59|61921.09
11:56:00|61921.09
11:56:01|61923.87
11:56:03|61917.57
11:56:03|61917.57
11:56:04|61917.58
11:56:05|61917.58
11:56:06|61917.58
11:56:08|61917.58
11:56:09|61917.58
11:56:09|61909.51
11:56:10|61909.52
11:56:11|61909.52
11:56:12|61902.02
11:56:14|61902.02
11:56:14|61902.02
11:56:15|61902.01
11:56:16|61902.02
11:56:18|61902.02
11:56:18|61902.02
11:56:20|61902.02
11:56:21|61902.01
11:56:22|61902.01
11:56:22|61902.01
11:56:24|61902.01
11:56:25|61902.01
11:56:26|61902.01
11:56:26|61902.01
11:56:28|61902.01
11:56:29|61900.01
11:56:31|61900.01
11:56:32|61900.
11:56:33|61900.01
11:56:34|61900.
11:56:35|61900.01
11:56:36|61900.01
11:56:37|61900.01
11:56:38|61900.
11:56:39|61900.
11:56:40|61900.01
11:56:41|61900.
11:56:42|61900.
11:56:43|61900.
11:56:44|61900.
11:56:46|61900.
11:56:46|61900.
11:56:47|61900.
11:56:48|61900.
11:56:49|61900.
11:56:50|61900.
11:56:51|61900.01
11:56:52|61900.
11:56:53|61900.
11:56:54|61900.
11:56:55|61900.01
11:56:56|61900.
11:56:58|61900.01
11:56:59|61900.01
11:57:00|61900.
11:57:00|61900.01
11:57:01|61900.01
11:57:03|61900.
11:57:03|61900.01
11:57:04|61900.
11:57:05|61900.
11:57:06|61900.
11:57:08|61900.
11:57:09|61900.01
11:57:10|61900.
11:57:10|61900.
11:57:11|61900.
11:57:12|61900.01
11:57:13|61900.
11:57:14|61900.01
11:57:16|61900.01
11:57:16|61901.1
11:57:17|61908.93
11:57:19|61908.93
11:57:19|61900.
11:57:20|61900.01
11:57:21|61900.
11:57:22|61900.
11:57:23|61900.
11:57:24|61900.
11:57:25|61900.
11:57:26|61900.
11:57:28|61900.
11:57:28|61900.01
11:57:29|61900.
11:57:30|61900.01
11:57:31|61900.
11:57:33|61900.
11:57:34|61900.01
11:57:34|61896.02
11:57:36|61886.49
11:57:36|61886.48
11:57:37|61886.49
11:57:39|61886.48
11:57:40|61886.48
11:57:41|61886.49
11:57:42|61886.48
11:57:43|61886.49
11:57:44|61886.49
11:57:46|61886.49
11:57:46|61886.48
11:57:47|61886.49
11:57:49|61886.49
11:57:49|61886.48
11:57:51|61886.49
11:57:51|61886.48
11:57:52|61886.48
11:57:53|61886.48
11:57:54|61886.48
11:57:55|61886.48
11:57:56|61886.49
11:57:57|61874.27
11:57:59|61874.12
11:57:59|61874.12
11:58:00|61874.11
11:58:01|61874.11
11:58:02|61874.11
11:58:03|61874.11
11:58:04|61874.12
11:58:06|61874.12
11:58:06|61874.11
11:58:07|61874.11
11:58:08|61874.11
11:58:09|61868.68
11:58:10|61868.69
11:58:11|61868.68
11:58:12|61868.68
11:58:14|61868.68
11:58:15|61866.31
11:58:15|61866.23
11:58:16|61866.22
11:58:17|61866.23
11:58:19|61866.23
11:58:19|61866.23
11:58:20|61866.22
11:58:21|61866.22
11:58:22|61866.23
11:58:23|61866.23
11:58:25|61866.23
11:58:25|61866.8
11:58:26|61866.8
11:58:28|61866.8
11:58:28|61866.81
11:58:29|61866.8
11:58:30|61866.81
11:58:32|61866.8
11:58:34|61861.74
11:58:35|61861.75
11:58:37|61861.75
11:58:38|61861.75
11:58:39|61861.75
11:58:40|61861.75
11:58:40|61851.14
11:58:42|61851.13
11:58:42|61851.14
11:58:44|61851.14
11:58:45|61851.14
11:58:46|61851.13
11:58:47|61851.14
11:58:48|61851.13
11:58:49|61851.14
11:58:49|61851.13
11:58:51|61851.14
11:58:52|61851.14
11:58:53|61851.13
11:58:53|61842.83
11:58:55|61842.83
11:58:56|61842.82
11:58:57|61842.83
11:58:58|61842.83
11:58:59|61842.82
11:59:00|61842.83
11:59:01|61838.89
11:59:02|61849.25
11:59:03|61857.5
11:59:04|61857.51
11:59:05|61857.51
11:59:06|61857.51
11:59:07|61857.5
11:59:08|61857.51
11:59:09|61857.5
11:59:10|61857.51
11:59:11|61857.51
11:59:12|61857.5
11:59:13|61859.13
11:59:15|61861.1
11:59:15|61861.1
11:59:17|61861.09
11:59:17|61857.5
11:59:18|61857.45
11:59:19|61857.45
11:59:20|61857.44
11:59:21|61857.44
11:59:22|61857.45
11:59:23|61857.44
11:59:24|61857.44
11:59:25|61857.44
11:59:26|61857.44
11:59:27|61848.66
11:59:28|61848.01
11:59:30|61847.77
11:59:31|61847.77
11:59:31|61847.73
11:59:33|61846.97
11:59:34|61846.97
11:59:34|61846.98
11:59:37|61846.98
11:59:38|61846.98
11:59:39|61847.74
11:59:40|61848.35
11:59:41|61848.66
11:59:43|61848.67
11:59:43|61848.67
11:59:45|61861.09
11:59:45|61861.1
11:59:47|61863.71
11:59:47|61863.71
11:59:49|61863.71
11:59:50|61863.71
11:59:51|61863.71
11:59:51|61863.72
11:59:52|61863.72
11:59:53|61863.71
11:59:54|61863.71
11:59:56|61863.71
11:59:57|61863.71
11:59:58|61863.71
11:59:58|61863.72
12:00:00|61863.71
12:00:01|61863.71
12:00:02|61863.71
12:00:03|61863.72
12:00:03|61863.71
12:00:05|61863.72
12:00:07|61863.71
12:00:08|61863.71
12:00:08|61863.71
12:00:09|61863.71
12:00:10|61863.71
12:00:11|61863.71
12:00:13|61871.09
12:00:13|61874.11
12:00:14|61875.68
12:00:15|61886.49
12:00:16|61886.49
12:00:18|61886.49
12:00:18|61881.1
12:00:19|61872.
12:00:20|61872.
12:00:21|61872.01
12:00:22|61872.01
12:00:23|61872.01
12:00:25|61872.
12:00:25|61870.07
12:00:26|61863.72
12:00:27|61855.1
12:00:28|61855.1
12:00:29|61855.11
12:00:31|61855.11
12:00:32|61855.1
12:00:33|61855.11
12:00:35|61855.11
12:00:36|61855.11
12:00:37|61855.1
12:00:38|61855.11
12:00:39|61855.11
12:00:39|61855.1
12:00:41|61855.11
12:00:42|61855.1
12:00:43|61855.11
12:00:44|61855.11
12:00:45|61860.
12:00:46|61859.99
12:00:47|61860.
12:00:48|61862.35
12:00:49|61871.1
12:00:50|61874.1
12:00:51|61874.11
12:00:52|61874.1
12:00:53|61879.99
12:00:54|61881.09
12:00:55|61890.41
12:00:56|61892.36
12:00:57|61892.36
12:00:58|61892.36
12:00:59|61892.36
12:01:00|61892.37
12:01:01|61890.91
12:01:02|61890.91
12:01:03|61877.37
12:01:04|61877.37
12:01:05|61877.37
12:01:06|61877.37
12:01:07|61877.37
12:01:08|61877.37
12:01:09|61877.37
12:01:10|61877.37
12:01:11|61877.37
12:01:12|61877.37
12:01:13|61877.37
12:01:14|61884.62
12:01:15|61890.91
12:01:16|61891.1
12:01:17|61899.03
12:01:18|61899.99
12:01:19|61900.
12:01:20|61899.99
12:01:21|61900.
12:01:22|61899.99
12:01:23|61900.
12:01:24|61899.99
12:01:25|61899.99
12:01:26|61899.99
12:01:27|61899.99
12:01:28|61900.
12:01:29|61899.99
12:01:30|61900.
12:01:31|61899.99
12:01:32|61899.99
12:01:33|61903.19
12:01:34|61905.04
12:01:35|61905.05
12:01:37|61905.05
12:01:38|61905.04
12:01:39|61905.05
12:01:39|61905.04
12:01:41|61905.04
12:01:42|61905.04
12:01:43|61905.04
12:01:45|61905.04
12:01:46|61905.05
12:01:46|61905.04
12:01:47|61905.05
12:01:49|61911.36
12:01:49|61911.37
12:01:51|61911.36
12:01:52|61913.99
12:01:52|61913.99
12:01:53|61913.98
12:01:55|61913.98
12:01:57|61914.14
12:01:57|61914.13
12:01:58|61917.52
12:02:00|61917.53
12:02:01|61917.52
12:02:01|61917.53
12:02:02|61917.53
12:02:03|61917.53
12:02:05|61917.53
12:02:06|61921.1
12:02:06|61921.09
12:02:07|61921.09
12:02:09|61921.1
12:02:10|61921.09
12:02:10|61921.1
12:02:11|61921.1
12:02:13|61921.1
12:02:14|61921.09
12:02:15|61921.1
12:02:16|61921.14
12:02:17|61921.14
12:02:18|61921.14
12:02:19|61921.15
12:02:20|61923.2
12:02:21|61929.83
12:02:22|61931.08
12:02:23|61931.09
12:02:24|61931.09
12:02:25|61936.17
12:02:26|61936.17
12:02:27|61936.17
12:02:28|61936.18
12:02:29|61936.17
12:02:30|61936.17
12:02:31|61936.17
12:02:32|61936.18
12:02:33|61925.82
12:02:34|61921.14
12:02:35|61913.99
12:02:36|61913.98
12:02:37|61913.99
12:02:39|61916.
12:02:40|61916.
12:02:41|61916.
12:02:43|61916.
12:02:44|61916.01
12:02:45|61913.98
12:02:46|61911.1
12:02:47|61907.67
12:02:48|61907.66
12:02:50|61907.67
12:02:51|61907.66
12:02:52|61907.66
12:02:52|61907.66
12:02:54|61907.67
12:02:54|61907.67
12:02:56|61907.67
12:02:57|61921.09
12:02:58|61921.09
12:02:59|61931.07
12:03:00|61931.08
12:03:01|61931.07
12:03:02|61931.08
12:03:03|61934.04
12:03:04|61934.04
12:03:05|61928.2
12:03:06|61927.36
12:03:08|61927.36
12:03:08|61927.36
12:03:09|61927.35
12:03:10|61924.07
12:03:11|61924.07
12:03:13|61924.07
12:03:14|61924.06
12:03:15|61926.59
12:03:16|61928.05
12:03:16|61933.3
12:03:18|61936.16
12:03:18|61936.16
12:03:19|61936.17
12:03:21|61936.17
12:03:21|61936.16
12:03:22|61936.16
12:03:23|61936.16
12:03:24|61934.16
12:03:25|61928.33
12:03:26|61928.34
12:03:28|61928.33
12:03:29|61928.34
12:03:30|61928.34
12:03:31|61928.34
12:03:32|61928.33
12:03:32|61914.
12:03:34|61912.11
12:03:35|61912.11
12:03:35|61912.12
12:03:38|61912.12
12:03:38|61912.12
12:03:39|61912.11
12:03:41|61907.66
12:03:41|61907.66
12:03:43|61907.66
12:03:44|61907.66
12:03:45|61907.66
12:03:46|61907.67
12:03:47|61907.67
12:03:48|61907.67
12:03:50|61907.66
12:03:51|61907.67
12:03:52|61907.66
12:03:53|61907.67
12:03:53|61907.66
12:03:55|61907.66
12:03:56|61907.66
12:03:57|61907.67
12:03:57|61907.66
12:03:59|61907.66
12:04:00|61907.67
12:04:01|61907.66
12:04:02|61907.66
12:04:03|61907.66
12:04:05|61907.66
12:04:06|61919.53
12:04:06|61928.34
12:04:07|61930.69
12:04:08|61930.69
12:04:09|61930.69
12:04:10|61930.7
12:04:11|61930.7
12:04:13|61930.69
12:04:13|61930.69
12:04:14|61936.16
12:04:16|61936.17
12:04:17|61940.
12:04:18|61940.
12:04:19|61939.99
12:04:19|61939.99
12:04:20|61939.99
12:04:21|61932.
12:04:22|61932.01
12:04:23|61932.
12:04:24|61932.
12:04:25|61932.01
12:04:26|61932.
12:04:28|61932.01
12:04:28|61932.
12:04:29|61932.01
12:04:30|61932.
12:04:31|61932.
12:04:32|61936.3
12:04:34|61936.3
12:04:35|61936.29
12:04:36|61936.3
12:04:36|61936.3
12:04:39|61936.3
12:04:39|61936.3
12:04:41|61936.29
12:04:42|61936.3
12:04:42|61936.3
12:04:44|61936.29
12:04:45|61939.99
12:04:46|61939.99
12:04:47|61940.
12:04:48|61939.99
12:04:49|61940.
12:04:50|61949.99
12:04:51|61949.98
12:04:52|61949.98
12:04:53|61949.99
12:04:54|61949.99
12:04:55|61949.99
12:04:56|61949.98
12:04:57|61949.98
12:04:58|61949.99
12:04:59|61949.99
12:05:00|61949.98
12:05:01|61949.98
12:05:02|61949.99
12:05:03|61949.99
12:05:04|61950.
12:05:05|61949.98
12:05:06|61949.98
12:05:07|61949.98
12:05:08|61949.99
12:05:09|61949.98
12:05:10|61949.98
12:05:11|61949.98
12:05:12|61949.98
12:05:13|61949.99
12:05:14|61949.98
12:05:15|61949.98
12:05:16|61949.99
12:05:17|61949.99
12:05:18|61949.98
12:05:19|61949.99
12:05:20|61949.99
12:05:21|61949.98
12:05:22|61949.98
12:05:23|61949.99
12:05:24|61949.99
12:05:25|61950.
12:05:26|61949.99
12:05:27|61949.99
12:05:29|61949.99
12:05:29|61950.
12:05:30|61949.99
12:05:31|61950.
12:05:33|61949.99
12:05:33|61949.99
12:05:34|61949.99
12:05:35|61949.99
12:05:36|61950.
12:05:37|61959.49
12:05:38|61959.49
12:05:39|61959.5
12:05:41|61959.49
12:05:42|61959.49
12:05:43|61959.5
12:05:44|61959.49
12:05:45|61959.5
12:05:46|61959.49
12:05:47|61959.49
12:05:48|61959.5
12:05:49|61959.5
12:05:50|61959.49
12:05:52|61959.49
12:05:52|61959.49
12:05:53|61949.99
12:05:56|61943.27
12:05:56|61943.26
12:05:57|61943.27
12:05:59|61943.27
12:06:00|61943.26
12:06:01|61943.27
12:06:02|61943.27
12:06:03|61943.26
12:06:04|61943.2
12:06:05|61936.01
12:06:06|61936.02
12:06:07|61936.01
12:06:09|61942.83
12:06:10|61942.83
12:06:10|61942.84
12:06:12|61942.83
12:06:12|61942.83
12:06:14|61942.84
12:06:15|61954.31
12:06:16|61977.85
12:06:16|61972.98
12:06:17|61972.99
12:06:18|61972.99
12:06:19|61972.98
12:06:20|61972.98
12:06:21|61972.98
12:06:23|61972.98
12:06:24|61972.99
12:06:25|61972.99
12:06:26|61970.03
12:06:27|61970.02
12:06:28|61970.03
12:06:29|61970.02
12:06:30|61970.02
12:06:31|61970.02
12:06:32|61979.99
12:06:33|61979.99
12:06:34|61982.27
12:06:35|61982.27
12:06:36|61988.49
12:06:37|61988.49
12:06:38|61988.5
12:06:39|61988.49
12:06:40|61988.5
12:06:42|61988.5
12:06:43|61988.49
12:06:44|61988.49
12:06:46|61988.49
12:06:47|61988.5
12:06:47|61988.5
12:06:48|61988.5
12:06:49|61988.49
12:06:50|61988.49
12:06:52|61988.49
12:06:52|61988.5
12:06:53|61988.49
12:06:55|61988.5
12:06:56|61988.49
12:06:57|61988.49
12:06:58|61988.49
12:06:59|61988.49
12:07:00|61988.49
12:07:01|61988.49
12:07:02|61988.5
12:07:04|61988.49
12:07:05|61988.49
12:07:05|61988.5
12:07:06|61988.5
12:07:07|61988.5
12:07:08|61988.49
12:07:10|61988.49
12:07:10|61988.5
12:07:11|61988.49
12:07:12|61988.49
12:07:14|61988.49
12:07:15|61988.5
12:07:15|61988.49
12:07:17|61988.49
12:07:17|61988.5
12:07:19|61988.49
12:07:20|61988.49
12:07:21|61988.5
12:07:22|61989.99
12:07:23|62018.56
12:07:24|62008.03
12:07:24|62008.02
12:07:25|62008.03
12:07:26|62008.02
12:07:27|62008.02
12:07:28|62018.85
12:07:30|62018.84
12:07:30|62018.84
12:07:32|62018.84
12:07:32|62018.85
12:07:34|62018.85
12:07:34|62018.84
12:07:35|62018.84
12:07:37|62017.08
12:07:37|62016.19
12:07:39|62016.19
12:07:40|62020.29
12:07:42|62020.3
12:07:42|62020.3
12:07:44|62020.3
12:07:45|62020.29
12:07:45|62020.29
12:07:46|62020.3
12:07:47|62020.3
12:07:48|62027.02
12:07:49|62027.02
12:07:51|62027.02
12:07:52|62027.02
12:07:53|62027.03
12:07:54|62027.02
12:07:55|62027.02
12:07:56|62027.03
12:07:57|62027.02
12:07:58|62027.03
12:07:59|62027.02
12:08:00|62027.03
12:08:01|62027.15
12:08:02|62027.15
12:08:03|62027.16
12:08:04|62027.15
12:08:05|62027.15
12:08:06|62027.16
12:08:07|62027.15
12:08:08|62027.15
12:08:09|62027.15
12:08:11|62012.
12:08:12|62012.
12:08:12|62012.
12:08:14|62012.01
12:08:14|62012.01
12:08:15|62012.
12:08:16|62012.
12:08:17|62012.01
12:08:18|62012.
12:08:20|62024.99
12:08:21|62025.
12:08:21|62025.
12:08:23|62024.99
12:08:23|62031.09
12:08:25|62033.97
12:08:25|62034.88
12:08:27|62038.86
12:08:28|62038.85
12:08:29|62038.86
12:08:30|62040.03
12:08:31|62050.
12:08:31|62049.99
12:08:33|62049.99
12:08:33|62050.
12:08:35|62050.
12:08:36|62050.
12:08:37|62050.
12:08:37|62050.9
12:08:39|62050.9
12:08:39|62056.24
12:08:41|62056.24
12:08:41|62056.24
12:08:44|62056.24
12:08:45|62056.23
12:08:45|62056.23
12:08:47|62056.23
12:08:48|62056.23
12:08:49|62056.23
12:08:51|62068.92
12:08:51|62071.09
12:08:53|62071.09
12:08:53|62071.1
12:08:54|62071.1
12:08:55|62071.1
12:08:57|62071.1
12:08:58|62077.76
12:08:59|62077.77
12:09:00|62077.76
12:09:01|62077.77
12:09:02|62077.77
12:09:03|62080.
12:09:04|62080.
12:09:06|62079.99
12:09:06|62080.
12:09:07|62080.
12:09:08|62080.
12:09:10|62079.99
12:09:11|62079.99
12:09:11|62072.89
12:09:13|62072.91
12:09:13|62077.36
12:09:14|62077.36
12:09:16|62077.37
12:09:17|62077.36
12:09:18|62077.36
12:09:18|62077.37
12:09:20|62077.37
12:09:21|62077.37
12:09:21|62077.37
12:09:23|62077.37
12:09:23|62077.38
12:09:25|62077.38
12:09:26|62077.37
12:09:27|62077.38
12:09:28|62077.37
12:09:29|62077.38
12:09:30|62062.
12:09:31|62056.25
12:09:32|62056.23
12:09:33|62056.24
12:09:34|62056.24
12:09:35|62056.23
12:09:36|62056.24
12:09:37|62056.23
12:09:38|62056.23
12:09:39|62056.24
12:09:40|62056.23
12:09:41|62056.24
12:09:42|62056.23
12:09:44|62051.47
12:09:46|62051.47
12:09:46|62051.47
12:09:48|62051.46
12:09:49|62051.46
12:09:50|62051.47
12:09:51|62051.46
12:09:51|62051.47
12:09:53|62051.46
12:09:54|62051.46
12:09:55|62051.46
12:09:56|62051.46
12:09:58|62051.46
12:09:59|62051.46
12:10:00|62051.46
12:10:00|62050.37
12:10:02|62049.55
12:10:03|62044.91
12:10:04|62044.9
12:10:05|62044.91
12:10:06|62044.9
12:10:07|62044.91
12:10:08|62044.9
12:10:09|62044.9
12:10:10|62044.9
12:10:11|62044.91
12:10:12|62044.91
12:10:14|62044.91
12:10:14|62044.9
12:10:16|62044.91
12:10:17|62044.91
12:10:17|62044.91
12:10:18|62044.9
12:10:19|62044.91
12:10:20|62044.91
12:10:21|62049.55
12:10:22|62056.19
12:10:23|62056.22
12:10:24|62056.22
12:10:25|62060.37
12:10:27|62060.36
12:10:28|62060.36
12:10:30|62060.37
12:10:30|62060.37
12:10:31|62077.7
12:10:32|62077.77
12:10:34|62077.78
12:10:34|62077.77
12:10:35|62077.77
12:10:36|62077.77
12:10:37|62077.77
12:10:39|62068.32
12:10:39|62068.31
12:10:41|62068.31
12:10:42|62068.32
12:10:43|62068.31
12:10:45|62068.32
12:10:46|62068.32
12:10:48|62077.77
12:10:49|62077.77
12:10:50|62077.78
12:10:51|62078.91
12:10:53|62079.89
12:10:54|62079.9
12:10:55|62087.83
12:10:56|62087.84
12:10:58|62087.83
12:10:58|62087.84
12:10:59|62087.84
12:11:01|62082.75
12:11:02|62082.75
12:11:03|62071.11
12:11:04|62062.01
12:11:05|62062.
12:11:06|62061.11
12:11:07|62060.36
12:11:08|62060.37
12:11:09|62051.62
12:11:10|62051.61
12:11:11|62051.62
12:11:12|62051.61
12:11:13|62051.62
12:11:14|62051.61
12:11:16|62051.61
12:11:17|62051.62
12:11:17|62051.61
12:11:18|62051.61
12:11:19|62051.61
12:11:20|62051.62
12:11:22|62046.85
12:11:22|62046.85
12:11:24|62046.86
12:11:24|62046.86
12:11:25|62046.86
12:11:26|62038.44
12:11:28|62038.44
12:11:28|62038.44
12:11:30|62033.98
12:11:31|62032.66
12:11:32|62032.65
12:11:33|62032.66
12:11:34|62032.66
12:11:35|62032.66
12:11:36|62031.96
12:11:37|62031.97
12:11:38|62031.97
12:11:38|62031.96
12:11:40|62031.97
12:11:41|62031.97
12:11:41|62031.97
12:11:43|62031.97
12:11:44|62031.96
12:11:45|62031.97
12:11:46|62031.97
12:11:46|62031.96
12:11:48|62031.96
12:11:49|62031.96
12:11:50|62031.96
12:11:51|62031.96
12:11:52|62031.97
12:11:53|62031.96
12:11:54|62031.97
12:11:55|62031.96
12:11:57|62031.97
12:11:58|62031.97
12:11:59|62031.97
12:12:00|62031.97
12:12:01|62031.97
12:12:02|62031.96
12:12:02|62031.97
12:12:05|62037.98
12:12:06|62037.97
12:12:07|62037.97
12:12:08|62037.98
12:12:09|62037.98
12:12:09|62037.98
12:12:10|62045.17
12:12:12|62045.17
12:12:12|62045.17
12:12:13|62045.17
12:12:14|62045.17
12:12:15|62045.16
12:12:16|62045.17
12:12:17|62045.17
12:12:18|62045.16
12:12:20|62045.16
12:12:21|62045.16
12:12:21|62045.16
12:12:23|62045.16
12:12:24|62045.17
12:12:25|62045.17
12:12:26|62045.16
12:12:28|62045.17
12:12:29|62045.17
12:12:30|62045.16
12:12:31|62045.17
12:12:32|62045.16
12:12:33|62045.17
12:12:34|62045.16
12:12:35|62045.16
12:12:36|62045.16
12:12:37|62045.16
12:12:38|62045.17
12:12:39|62045.16
12:12:40|62045.16
12:12:41|62045.16
12:12:42|62045.16
12:12:43|62045.16
12:12:44|62045.17
12:12:45|62045.16
12:12:46|62045.17
12:12:47|62045.17
12:12:48|62045.16
12:12:50|62045.17
12:12:50|62045.16
12:12:51|62045.16
12:12:52|62045.16
12:12:53|62045.16
12:12:54|62045.17
12:12:55|62045.16
12:12:57|62045.17
12:12:58|62045.16
12:12:59|62045.16
12:13:00|62045.16
12:13:01|62045.16
12:13:02|62045.16
12:13:03|62045.16
12:13:04|62037.83
12:13:05|62037.82
12:13:06|62037.82
12:13:07|62037.82
12:13:08|62037.82
12:13:10|62026.71
12:13:11|62021.11
12:13:12|62018.86
12:13:12|62018.86
12:13:13|62018.85
12:13:14|62018.85
12:13:15|62018.85
12:13:16|62018.85
12:13:17|62018.86
12:13:18|62018.86
12:13:19|62018.86
12:13:20|62018.86
12:13:22|62018.86
12:13:22|62018.86
12:13:23|62018.86
12:13:24|62018.86
12:13:25|62018.86
12:13:26|62018.86
12:13:27|62018.86
12:13:28|62018.85
12:13:30|62018.85
12:13:30|62018.85
12:13:31|62018.85
12:13:32|62018.85
12:13:34|62018.86
12:13:35|62018.86
12:13:35|62018.86
12:13:36|62018.85
12:13:37|62016.24
12:13:38|62016.25
12:13:39|62016.25
12:13:40|62022.77
12:13:41|62029.72
12:13:42|62029.71
12:13:43|62029.72
12:13:44|62033.09
12:13:45|62033.08
12:13:46|62033.08
12:13:47|62033.09
12:13:48|62033.08
12:13:50|62033.08
12:13:50|62033.09
12:13:51|62033.08
12:13:52|62033.08
12:13:53|62033.08
12:13:54|62033.07
12:13:56|62029.72
12:13:57|62029.71
12:13:58|62029.71
12:13:59|62029.71
12:14:00|62029.72
12:14:01|62029.72
12:14:02|62029.72
12:14:03|62029.71
12:14:04|62029.71
12:14:05|62029.72
12:14:06|62029.72
12:14:07|62029.71
12:14:08|62029.72
12:14:09|62029.71
12:14:10|62029.71
12:14:12|62029.71
12:14:13|62029.72
12:14:13|62029.71
12:14:14|62029.71
12:14:16|62029.72
12:14:16|62029.71
12:14:18|62029.72
12:14:18|62029.72
12:14:19|62029.71
12:14:20|62029.71
12:14:21|62029.71
12:14:23|62029.72
12:14:24|62029.71
12:14:24|62029.72
12:14:25|62029.71
12:14:27|62029.72
12:14:28|62029.72
12:14:29|62029.71
12:14:30|62026.81
12:14:30|62026.81
12:14:32|62026.8
12:14:32|62026.81
12:14:34|62026.8
12:14:35|62024.01
12:14:36|62024.01
12:14:37|62024.
12:14:38|62022.01
12:14:39|62022.
12:14:40|62022.01
12:14:41|62022.
12:14:42|62022.
12:14:43|62022.01
12:14:44|62022.01
12:14:45|62022.01
12:14:46|62022.
12:14:47|62022.01
12:14:48|62022.01
12:14:49|62022.
12:14:50|62022.01
12:14:51|62021.26
12:14:52|62010.41
12:14:53|62010.19
12:14:54|62010.2
12:14:55|62010.19
12:14:56|62010.19
12:14:57|62010.2
12:14:59|62010.2
12:15:00|62010.19
12:15:01|62010.19
12:15:02|62010.19
12:15:03|62010.2
12:15:04|62010.2
12:15:05|62010.19
12:15:06|62010.19
12:15:07|62010.2
12:15:08|62010.2
12:15:09|62010.2
12:15:10|62010.2
12:15:11|62010.2
12:15:12|62026.1
12:15:14|62026.1
12:15:14|62026.1
12:15:15|62026.1
12:15:17|62029.68
12:15:18|62029.71
12:15:19|62029.7
12:15:19|62029.7
12:15:21|62029.71
12:15:21|62029.7
12:15:22|62036.99
12:15:23|62046.72
12:15:24|62046.72
12:15:26|62047.94
12:15:27|62047.94
12:15:28|62047.93
12:15:28|62047.94
12:15:29|62057.99
12:15:31|62061.09
12:15:32|62061.1
12:15:33|62068.32
12:15:34|62068.35
12:15:35|62069.98
12:15:36|62069.99
12:15:37|62087.83
12:15:37|62087.83
12:15:39|62087.84
12:15:40|62087.83
12:15:41|62087.84
12:15:41|62087.83
12:15:43|62087.84
12:15:44|62087.83
12:15:46|62090.
12:15:47|62089.99
12:15:48|62089.99
12:15:49|62089.99
12:15:49|62089.99
12:15:51|62089.99
12:15:51|62090.
12:15:53|62100.
12:15:54|62106.27
12:15:55|62119.09
12:15:56|62116.65
12:15:56|62108.
12:15:59|62108.
12:16:00|62108.01
12:16:01|62108.01
12:16:01|62108.01
12:16:03|62108.
12:16:04|62108.
12:16:05|62108.
12:16:06|62108.01
12:16:08|62108.
12:16:08|62108.01
12:16:09|62109.88
12:16:11|62115.99
12:16:11|62119.99
12:16:12|62120.
12:16:13|62120.
12:16:15|62120.
12:16:16|62119.99
12:16:17|62120.
12:16:18|62120.
12:16:18|62119.99
12:16:20|62119.99
12:16:21|62119.99
12:16:22|62119.99
12:16:23|62120.
12:16:23|62119.99
12:16:25|62120.
12:16:26|62120.
12:16:27|62120.
12:16:28|62119.99
12:16:29|62120.
12:16:30|62120.
12:16:31|62123.66
12:16:32|62123.66
12:16:33|62123.65
12:16:34|62123.66
12:16:35|62123.66
12:16:36|62123.65
12:16:37|62124.01
12:16:39|62124.01
12:16:39|62124.
12:16:40|62129.99
12:16:41|62130.
12:16:42|62130.
12:16:43|62130.
12:16:45|62129.99
12:16:47|62130.
12:16:47|62130.
12:16:49|62135.44
12:16:50|62135.45
12:16:51|62124.01
12:16:52|62124.
12:16:53|62124.
12:16:55|62124.
12:16:55|62124.01
12:16:56|62124.
12:16:58|62124.01
12:16:58|62124.01
12:17:00|62124.
12:17:00|62124.01
12:17:01|62124.01
12:17:03|62124.
12:17:04|62124.
12:17:05|62124.01
12:17:06|62128.81
12:17:07|62128.82
12:17:08|62128.81
12:17:09|62129.99
12:17:10|62130.
12:17:12|62130.
12:17:12|62129.99
12:17:13|62129.99
12:17:15|62129.99
12:17:15|62129.99
12:17:16|62130.
12:17:18|62129.99
12:17:18|62144.
12:17:19|62143.99
12:17:21|62143.99
12:17:21|62144.
12:17:22|62143.99
12:17:23|62144.
12:17:24|62143.99
12:17:25|62143.99
12:17:26|62143.99
12:17:27|62135.42
12:17:28|62135.42
12:17:29|62135.42
12:17:30|62135.42
12:17:31|62135.42
12:17:32|62150.
12:17:33|62149.99
12:17:34|62149.99
12:17:35|62149.99
12:17:36|62149.99
12:17:37|62150.
12:17:38|62149.99
12:17:39|62149.99
12:17:40|62150.
12:17:41|62149.99
12:17:43|62150.
12:17:44|62149.99
12:17:44|62149.99
12:17:47|62140.01
12:17:48|62128.82
12:17:49|62128.81
12:17:50|62128.81
12:17:51|62128.81
12:17:52|62128.82
12:17:53|62128.81
12:17:54|62128.81
12:17:55|62128.81
12:17:57|62128.82
12:17:58|62128.82
12:17:58|62128.82
12:17:59|62128.81
12:18:00|62128.82
12:18:02|62128.81
12:18:02|62128.81
12:18:04|62128.81
12:18:05|62128.81
12:18:06|62128.82
12:18:07|62128.82
12:18:08|62128.81
12:18:09|62128.82
12:18:10|62128.82
12:18:11|62128.81
12:18:12|62128.81
12:18:13|62128.82
12:18:13|62128.82
12:18:15|62128.82
12:18:15|62128.82
12:18:17|62127.58
12:18:18|62117.8
12:18:19|62115.99
12:18:20|62116.
12:18:21|62115.99
12:18:22|62125.97
12:18:24|62125.98
12:18:24|62125.97
12:18:26|62125.98
12:18:26|62125.98
12:18:27|62132.17
12:18:29|62132.16
12:18:30|62135.42
12:18:30|62137.68
12:18:32|62137.68
12:18:33|62137.68
12:18:34|62137.67
12:18:35|62137.67
12:18:36|62137.68
12:18:37|62137.68
12:18:38|62137.67
12:18:39|62137.67
12:18:40|62137.68
12:18:41|62137.68
12:18:42|62137.67
12:18:43|62137.67
12:18:45|62137.68
12:18:45|62137.67
12:18:47|62137.67
12:18:49|62137.67
12:18:49|62137.68
12:18:51|62143.65
12:18:52|62143.65
12:18:54|62145.99
12:18:55|62146.
12:18:55|62145.99
12:18:56|62146.
12:18:57|62147.67
12:18:59|62148.15
12:19:00|62148.15
12:19:01|62148.15
12:19:02|62141.78
12:19:03|62141.77
12:19:04|62141.78
12:19:05|62146.
12:19:07|62145.99
12:19:08|62145.99
12:19:08|62146.
12:19:10|62145.99
12:19:10|62145.99
12:19:12|62145.99
12:19:12|62145.99
12:19:14|62145.99
12:19:15|62139.14
12:19:16|62137.67
12:19:17|62137.68
12:19:17|62137.67
12:19:18|62137.68
12:19:20|62137.68
12:19:20|62137.68
12:19:21|62137.68
12:19:23|62137.67
12:19:24|62137.68
12:19:25|62137.68
12:19:26|62142.
12:19:27|62141.99
12:19:28|62142.
12:19:29|62141.99
12:19:30|62141.99
12:19:32|62141.99
12:19:32|62141.99
12:19:33|62141.99
12:19:34|62142.
12:19:35|62145.96
12:19:36|62145.96
12:19:37|62145.95
12:19:38|62145.99
12:19:39|62146.
12:19:40|62146.
12:19:41|62148.13
12:19:43|62148.14
12:19:43|62159.99
12:19:45|62160.
12:19:45|62159.99
12:19:46|62165.27
12:19:47|62165.27
12:19:48|62165.27
12:19:50|62165.27
12:19:51|62167.99
12:19:52|62167.99
12:19:53|62167.99
12:19:53|62168.
12:19:54|62167.99
12:19:55|62168.
12:19:57|62167.99
12:19:58|62159.02
12:19:58|62159.03
12:20:00|62146.01
12:20:01|62146.02
12:20:02|62146.01
12:20:03|62146.05
12:20:04|62146.04
12:20:06|62146.05
12:20:07|62146.05
12:20:07|62149.98
12:20:09|62155.99
12:20:10|62158.
12:20:10|62159.01
12:20:11|62162.86
12:20:12|62162.87
12:20:14|62162.86
12:20:15|62162.86
12:20:15|62162.87
12:20:17|62162.86
12:20:18|62167.2
12:20:19|62167.2
12:20:21|62160.
12:20:21|62160.01
12:20:22|62160.01
12:20:23|62154.93
12:20:25|62154.93
12:20:26|62154.92
12:20:27|62152.02
12:20:27|62152.02
12:20:28|62152.02
12:20:30|62152.01
12:20:31|62152.02
12:20:32|62152.02
12:20:33|62156.6
12:20:34|62156.59
12:20:35|62156.6
12:20:36|62156.59
12:20:37|62156.59
12:20:38|62156.6
12:20:39|62156.59
12:20:40|62156.59
12:20:41|62156.59
12:20:42|62156.59
12:20:43|62156.59
12:20:44|62156.59
12:20:46|62156.59
12:20:46|62156.6
12:20:47|62156.59
12:20:49|62156.59
12:20:51|62156.8
12:20:52|62156.8
12:20:53|62156.79
12:20:54|62156.73
12:20:55|62156.73
12:20:56|62156.74
12:20:57|62156.74
12:20:58|62156.73
12:20:59|62156.74
12:20:59|62156.73
12:21:01|62156.74
12:21:02|62156.73
12:21:03|62156.74
12:21:04|62149.8
12:21:04|62149.8
12:21:06|62149.8
12:21:08|62149.8
12:21:09|62146.11
12:21:09|62146.05
12:21:10|62141.1
12:21:11|62137.61
12:21:12|62137.61
12:21:13|62131.11
12:21:14|62131.1
12:21:15|62131.1
12:21:16|62131.11
12:21:17|62129.47
12:21:18|62128.82
12:21:19|62128.82
12:21:21|62128.82
12:21:21|62128.81
12:21:22|62124.12
12:21:24|62122.16
12:21:24|62122.16
12:21:25|62122.15
12:21:26|62122.15
12:21:27|62122.15
12:21:29|62122.16
12:21:30|62122.15
12:21:31|62122.16
12:21:33|62139.47
12:21:33|62139.47
12:21:34|62139.47
12:21:35|62139.47
12:21:36|62139.46
12:21:38|62139.46
12:21:38|62139.47
12:21:39|62139.46
12:21:41|62139.46
12:21:41|62139.47
12:21:42|62139.47
12:21:43|62139.47
12:21:44|62139.46
12:21:45|62139.46
12:21:46|62139.46
12:21:48|62139.46
12:21:48|62139.46
12:21:50|62128.01
12:21:52|62128.
12:21:53|62128.
12:21:53|62128.
12:21:54|62128.01
12:21:55|62128.
12:21:56|62128.01
12:21:57|62128.
12:21:58|62128.
12:22:00|62146.76
12:22:02|62149.49
12:22:03|62149.49
12:22:03|62149.49
12:22:05|62155.93
12:22:06|62156.74
12:22:07|62156.74
12:22:08|62156.73
12:22:09|62156.73
12:22:10|62156.74
12:22:11|62156.73
12:22:12|62156.74
12:22:13|62156.78
12:22:14|62160.
12:22:15|62160.
12:22:16|62159.99
12:22:17|62159.99
12:22:18|62158.95
12:22:19|62153.54
12:22:20|62153.55
12:22:21|62168.2
12:22:22|62168.56
12:22:23|62168.55
12:22:24|62168.55
12:22:25|62168.56
12:22:26|62168.56
12:22:27|62168.56
12:22:28|62168.55
12:22:29|62168.56
12:22:30|62168.61
12:22:31|62168.6
12:22:33|62180.
12:22:33|62179.99
12:22:34|62179.99
12:22:36|62180.
12:22:36|62179.99
12:22:38|62179.99
12:22:38|62180.
12:22:39|62179.99
12:22:40|62179.99
12:22:42|62179.99
12:22:42|62179.99
12:22:43|62180.
12:22:45|62180.
12:22:46|62180.
12:22:47|62179.99
12:22:48|62180.
12:22:49|62180.
12:22:50|62180.
12:22:52|62180.
12:22:53|62171.22
12:22:54|62171.22
12:22:55|62171.22
12:22:56|62171.21
12:22:57|62171.22
12:22:58|62171.22
12:22:59|62171.22
12:23:00|62171.22
12:23:02|62171.22
12:23:03|62171.22
12:23:04|62171.22
12:23:05|62171.22
12:23:06|62171.21
12:23:07|62171.21
12:23:08|62171.22
12:23:09|62171.22
12:23:09|62171.22
12:23:11|62179.98
12:23:11|62179.98
12:23:13|62179.98
12:23:14|62179.98
12:23:15|62179.98
12:23:16|62179.98
12:23:17|62179.98
12:23:18|62179.98
12:23:19|62179.99
12:23:20|62179.98
12:23:21|62179.98
12:23:22|62179.99
12:23:23|62179.99
12:23:24|62179.98
12:23:26|62179.98
12:23:26|62179.98
12:23:27|62179.98
12:23:28|62179.99
12:23:29|62179.99
12:23:31|62179.99
12:23:32|62179.98
12:23:32|62176.24
12:23:33|62174.14
12:23:35|62174.15
12:23:36|62174.15
12:23:37|62174.14
12:23:38|62174.14
12:23:39|62174.14
12:23:40|62172.01
12:23:41|62172.02
12:23:42|62172.02
12:23:43|62172.02
12:23:44|62172.01
12:23:45|62172.02
12:23:46|62172.02
12:23:47|62172.02
12:23:48|62172.01
12:23:49|62172.02
12:23:50|62166.18
12:23:51|62161.1
12:23:52|62158.01
12:23:54|62158.01
12:23:55|62150.02
12:23:55|62145.99
12:23:57|62146.
12:23:58|62145.99
12:23:59|62146.
12:24:00|62145.99
12:24:01|62145.99
12:24:02|62146.
12:24:03|62145.99
12:24:04|62145.99
12:24:05|62145.99
12:24:06|62145.99
12:24:07|62140.09
12:24:08|62140.09
12:24:10|62140.09
12:24:10|62140.09
12:24:11|62132.55
12:24:13|62132.54
12:24:14|62132.54
12:24:14|62132.55
12:24:15|62132.54
12:24:17|62130.
12:24:18|62124.9
12:24:19|62122.16
12:24:19|62122.17
12:24:22|62122.16
12:24:22|62124.94
12:24:23|62124.99
12:24:25|62125.52
12:24:26|62125.51
12:24:27|62125.51
12:24:27|62125.51
12:24:28|62125.51
12:24:29|62125.52
12:24:30|62125.51
12:24:31|62125.52
12:24:32|62125.51
12:24:33|62125.52
12:24:34|62133.64
12:24:36|62133.99
12:24:36|62133.99
12:24:37|62133.99
12:24:39|62134.
12:24:40|62134.
12:24:41|62133.99
12:24:42|62133.99
12:24:43|62134.
12:24:44|62134.
12:24:45|62134.
12:24:46|62133.99
12:24:46|62133.99
12:24:48|62126.6
12:24:48|62126.6
12:24:49|62134.
12:24:51|62133.99
12:24:51|62143.7
12:24:54|62146.53
12:24:55|62160.44
12:24:55|62160.44
12:24:56|62160.45
12:24:58|62160.45
12:24:59|62160.45
12:25:00|62160.45
12:25:02|62160.45
12:25:02|62160.45
12:25:03|62160.45
12:25:05|62160.44
12:25:06|62152.58
12:25:07|62152.59
12:25:08|62152.59
12:25:10|62152.59
12:25:10|62152.58
12:25:12|62150.67
12:25:12|62150.67
12:25:13|62150.66
12:25:14|62161.14
12:25:15|62161.14
12:25:17|62168.16
12:25:17|62168.15
12:25:18|62168.16
12:25:19|62168.16
12:25:20|62168.16
12:25:21|62168.15
12:25:23|62168.15
12:25:23|62168.15
12:25:25|62168.15
12:25:25|62168.15
12:25:26|62168.16
12:25:27|62168.15
12:25:28|62168.15
12:25:29|62168.16
12:25:30|62168.15
12:25:31|62168.15
12:25:33|62168.15
12:25:34|62168.15
12:25:35|62166.97
12:25:36|62166.97
12:25:37|62166.96
12:25:38|62166.96
12:25:39|62166.97
12:25:40|62166.96
12:25:41|62166.96
12:25:42|62166.96
12:25:43|62166.97
12:25:44|62166.97
12:25:45|62166.97
12:25:46|62166.96
12:25:47|62166.96
12:25:48|62166.96
12:25:49|62166.96
12:25:50|62166.97
12:25:51|62166.96
12:25:52|62166.96
12:25:53|62166.96
12:25:55|62166.96
12:25:56|62166.96
12:25:58|62157.1
12:25:58|62153.59
12:26:00|62152.62
12:26:01|62152.61
12:26:02|62152.02
12:26:02|62152.03
12:26:03|62151.19
12:26:04|62151.19
12:26:05|62151.19
12:26:07|62151.2
12:26:08|62151.19
12:26:09|62140.59
12:26:10|62140.59
12:26:11|62140.58
12:26:12|62140.58
12:26:13|62140.58
12:26:14|62140.58
12:26:15|62140.58
12:26:16|62140.59
12:26:17|62140.58
12:26:19|62140.58
12:26:19|62140.58
12:26:20|62140.58
12:26:22|62140.59
12:26:23|62140.59
12:26:24|62140.58
12:26:25|62140.58
12:26:26|62140.58
12:26:27|62140.59
12:26:28|62140.58
12:26:29|62140.58
12:26:30|62140.58
12:26:31|62140.58
12:26:32|62140.58
12:26:33|62140.59
12:26:34|62140.58
12:26:35|62140.58
12:26:36|62140.58
12:26:37|62140.59
12:26:38|62140.58
12:26:39|62140.59
12:26:40|62140.58
12:26:41|62140.58
12:26:42|62140.58
12:26:43|62140.59
12:26:44|62140.58
12:26:45|62140.58
12:26:46|62140.59
12:26:47|62140.58
12:26:48|62140.58
12:26:49|62140.58
12:26:50|62140.58
12:26:51|62140.58
12:26:52|62140.58
12:26:53|62140.58
12:26:55|62140.58
12:26:55|62140.58
12:26:57|62140.58
12:26:58|62140.58
12:26:59|62140.58
12:27:00|62133.58
12:27:01|62130.
12:27:03|62130.
12:27:03|62129.39
12:27:05|62129.39
12:27:06|62127.1
12:27:07|62127.1
12:27:08|62122.16
12:27:09|62122.15
12:27:10|62114.82
12:27:11|62112.98
12:27:12|62112.98
12:27:13|62112.99
12:27:14|62112.98
12:27:15|62112.98
12:27:16|62115.94
12:27:17|62115.94
12:27:18|62115.93
12:27:19|62115.94
12:27:21|62115.94
12:27:22|62127.99
12:27:22|62135.95
12:27:23|62135.95
12:27:25|62137.66
12:27:26|62137.66
12:27:26|62137.66
12:27:27|62137.67
12:27:29|62137.66
12:27:30|62137.66
12:27:30|62137.66
12:27:31|62137.67
12:27:32|62137.67
12:27:33|62137.66
12:27:34|62137.66
12:27:35|62137.66
12:27:36|62137.66
12:27:38|62136.64
12:27:38|62136.63
12:27:39|62136.63
12:27:40|62136.63
12:27:41|62130.82
12:27:42|62126.01
12:27:43|62126.
12:27:45|62126.
12:27:45|62126.
12:27:46|62126.
12:27:47|62126.01
12:27:48|62126.
12:27:49|62137.65
12:27:50|62139.32
12:27:52|62139.33
12:27:52|62139.33
12:27:54|62140.58
12:27:54|62140.58
12:27:57|62140.58
12:27:58|62140.57
12:27:59|62140.57
12:28:01|62140.58
12:28:01|62140.58
12:28:03|62140.57
12:28:04|62140.57
12:28:05|62155.
12:28:05|62154.99
12:28:07|62161.09
12:28:08|62161.09
12:28:09|62161.1
12:28:10|62161.09
12:28:11|62161.09
12:28:12|62161.09
12:28:13|62161.1
12:28:14|62161.09
12:28:15|62161.09
12:28:16|62161.09
12:28:17|62161.1
12:28:18|62161.09
12:28:19|62151.1
12:28:20|62151.1
12:28:21|62148.84
12:28:22|62148.83
12:28:23|62148.83
12:28:24|62148.31
12:28:25|62148.31
12:28:27|62148.31
12:28:27|62148.32
12:28:28|62144.
12:28:30|62144.
12:28:30|62144.
12:28:31|62144.
12:28:32|62144.01
12:28:34|62144.01
12:28:34|62144.
12:28:35|62144.
12:28:36|62144.
12:28:38|62144.
12:28:39|62144.01
12:28:39|62144.01
12:28:40|62144.
12:28:41|62144.
12:28:43|62144.01
12:28:43|62144.
12:28:45|62144.
12:28:46|62144.01
12:28:47|62144.
12:28:49|62144.01
12:28:49|62144.
12:28:50|62144.01
12:28:51|62144.
12:28:52|62144.01
12:28:53|62144.01
12:28:55|62144.
12:28:55|62144.
12:28:57|62144.01
12:28:57|62144.01
12:28:59|62144.
12:29:00|62144.
12:29:02|62144.01
12:29:02|62144.
12:29:03|62144.01
12:29:04|62144.
12:29:05|62143.39
12:29:06|62143.38
12:29:08|62142.47
12:29:09|62141.1
12:29:10|62134.94
12:29:11|62134.94
12:29:11|62134.94
12:29:13|62138.39
12:29:13|62138.38
12:29:15|62138.38
12:29:16|62138.39
12:29:17|62138.39
12:29:18|62138.39
12:29:19|62138.38
12:29:20|62138.39
12:29:21|62138.39
12:29:22|62138.38
12:29:24|62138.39
12:29:24|62138.38
12:29:25|62138.38
12:29:27|62138.38
12:29:28|62138.33
12:29:28|62138.32
12:29:29|62136.66
12:29:31|62136.65
12:29:31|62134.75
12:29:33|62134.35
12:29:33|62134.35
12:29:34|62134.35
12:29:35|62134.36
12:29:36|62134.35
12:29:37|62134.36
12:29:38|62134.35
12:29:39|62134.36
12:29:40|62134.36
12:29:41|62134.36
12:29:42|62134.36
12:29:43|62134.36
12:29:45|62134.36
12:29:46|62134.36
12:29:46|62134.35
12:29:48|62134.35
12:29:49|62134.35
12:29:50|62134.35
12:29:51|62134.35
12:29:52|62134.36
12:29:53|62134.36
12:29:54|62134.35
12:29:55|62134.35
12:29:56|62134.35
12:29:57|62134.36
12:29:59|62134.35
12:30:00|62134.36
12:30:01|62119.09
12:30:02|62119.09
12:30:03|62119.09
12:30:04|62119.1
12:30:05|62119.1
12:30:06|62115.66
12:30:07|62114.84
12:30:08|62114.84
12:30:09|62114.84
12:30:10|62114.84
12:30:11|62114.83
12:30:12|62114.83
12:30:14|62114.83
12:30:14|62114.83
12:30:15|62114.01
12:30:16|62113.41
12:30:17|62113.4
12:30:19|62110.14
12:30:19|62106.22
12:30:20|62106.22
12:30:21|62106.22
12:30:22|62106.21
12:30:24|62106.22
12:30:24|62106.21
12:30:25|62106.22
12:30:27|62106.22
12:30:27|62106.21
12:30:29|62104.44
12:30:29|62104.44
12:30:30|62104.44
12:30:32|62104.44
12:30:32|62104.43
12:30:34|62104.44
12:30:34|62104.44
12:30:35|62117.98
12:30:36|62117.99
12:30:37|62117.99
12:30:38|62117.99
12:30:39|62117.99
12:30:40|62126.
12:30:41|62126.
12:30:42|62125.99
12:30:43|62125.99
12:30:44|62126.
12:30:45|62126.
12:30:46|62125.99
12:30:47|62126.
12:30:48|62126.
12:30:49|62126.
12:30:50|62120.01
12:30:51|62120.01
12:30:52|62118.98
12:30:53|62118.98
12:30:54|62118.98
12:30:55|62118.97
12:30:56|62118.97
12:30:57|62118.98
12:30:58|62118.97
12:30:59|62118.97
12:31:01|62118.98
12:31:02|62118.97
12:31:03|62116.76
12:31:04|62116.76
12:31:06|62116.76
12:31:08|62116.75
12:31:08|62116.76
12:31:10|62116.75
12:31:11|62114.85
12:31:12|62114.49
12:31:12|62114.49
12:31:14|62114.49
12:31:15|62114.49
12:31:15|62108.44
12:31:17|62108.44
12:31:18|62108.43
12:31:18|62108.43
12:31:19|62108.44
12:31:21|62108.43
12:31:22|62108.43
12:31:23|62108.43
12:31:24|62108.43
12:31:25|62107.55
12:31:27|62107.54
12:31:28|62106.65
12:31:28|62106.66
12:31:30|62106.66
12:31:30|62106.66
12:31:31|62106.65
12:31:32|62106.65
12:31:34|62106.65
12:31:34|62106.65
12:31:36|62106.66
12:31:36|62106.65
12:31:37|62106.66
12:31:38|62106.65
12:31:40|62106.65
12:31:40|62106.65
12:31:41|62106.66
12:31:42|62106.65
12:31:43|62106.66
12:31:45|62106.66
12:31:46|62106.65
12:31:47|62106.65
12:31:48|62106.66
12:31:49|62106.66
12:31:50|62106.66
12:31:51|62106.66
12:31:53|62116.75
12:31:53|62116.75
12:31:54|62116.75
12:31:55|62116.75
12:31:56|62116.76
12:31:57|62116.75
12:31:58|62120.2
12:32:00|62121.76
12:32:01|62125.99
12:32:02|62131.09
12:32:03|62131.09
12:32:04|62131.09
12:32:05|62131.1
12:32:06|62131.09
12:32:07|62131.1
12:32:08|62131.1
12:32:09|62131.09
12:32:10|62131.09
12:32:11|62131.1
12:32:12|62131.1
12:32:13|62131.1
12:32:14|62124.01
12:32:15|62124.
12:32:16|62124.
12:32:17|62124.
12:32:18|62124.
12:32:19|62124.
12:32:20|62124.
12:32:21|62124.01
12:32:23|62124.
12:32:23|62124.
12:32:24|62124.
12:32:26|62124.
12:32:26|62124.
12:32:27|62124.
12:32:28|62130.
12:32:30|62130.
12:32:30|62130.
12:32:31|62129.99
12:32:32|62129.99
12:32:34|62129.99
12:32:34|62130.
12:32:36|62130.
12:32:37|62130.
12:32:37|62130.
12:32:39|62130.
12:32:39|62129.99
12:32:41|62129.99
12:32:41|62130.
12:32:42|62129.99
12:32:44|62129.99
12:32:45|62130.
12:32:46|62130.
12:32:47|62130.
12:32:48|62130.
12:32:49|62129.99
12:32:50|62129.99
12:32:51|62130.
12:32:52|62129.99
12:32:53|62129.99
12:32:54|62130.
12:32:55|62130.
12:32:56|62129.99
12:32:57|62130.
12:32:58|62130.
12:32:59|62130.18
12:33:00|62130.97
12:33:01|62130.98
12:33:02|62130.97
12:33:03|62130.97
12:33:04|62130.97
12:33:05|62130.98
12:33:07|62130.98
12:33:07|62130.97
12:33:09|62130.98
12:33:09|62133.97
12:33:10|62133.97
12:33:11|62133.97
12:33:13|62133.97
12:33:13|62133.98
12:33:14|62133.97
12:33:15|62133.98
12:33:16|62133.97
12:33:18|62141.54
12:33:18|62142.51
12:33:19|62142.51
12:33:20|62142.51
12:33:22|62142.5
12:33:22|62142.5
12:33:23|62142.51
12:33:24|62142.51
12:33:26|62143.53
12:33:27|62143.52
12:33:28|62143.53
12:33:28|62143.52
12:33:30|62143.52
12:33:30|62143.52
12:33:31|62143.52
12:33:33|62143.52
12:33:34|62143.52
12:33:34|62143.52
12:33:35|62143.53
12:33:37|62143.52
12:33:37|62143.53
12:33:38|62143.53
12:33:40|62143.52
12:33:41|62143.53
12:33:41|62143.52
12:33:43|62143.52
12:33:43|62143.53
12:33:45|62143.52
12:33:46|62135.52
12:33:47|62135.53
12:33:48|62135.53
12:33:49|62135.53
12:33:49|62135.53
12:33:50|62135.53
12:33:51|62135.52
12:33:53|62135.53
12:33:54|62135.52
12:33:55|62135.52
12:33:56|62135.52
12:33:57|62135.52
12:33:58|62135.52
12:33:59|62135.53
12:34:01|62135.53
12:34:02|62139.05
12:34:02|62143.23
12:34:04|62143.53
12:34:05|62155.88
12:34:06|62165.
12:34:07|62166.96
12:34:08|62176.24
12:34:10|62180.62
12:34:11|62180.62
12:34:12|62180.61
12:34:13|62180.61
12:34:14|62180.62
12:34:15|62180.61
12:34:16|62180.62
12:34:17|62180.62
12:34:18|62180.62
12:34:19|62180.62
12:34:20|62180.61
12:34:21|62180.38
12:34:23|62174.69
12:34:23|62181.
12:34:24|62181.03
12:34:25|62181.03
12:34:26|62181.03
12:34:27|62181.03
12:34:28|62181.03
12:34:29|62181.03
12:34:30|62181.04
12:34:31|62181.04
12:34:33|62181.04
12:34:33|62181.03
12:34:35|62181.03
12:34:35|62181.04
12:34:36|62194.93
12:34:37|62200.
12:34:39|62198.
12:34:41|62194.8
12:34:42|62194.8
12:34:42|62194.8
12:34:43|62194.8
12:34:44|62194.8
12:34:45|62194.8
12:34:46|62194.81
12:34:47|62190.01
12:34:49|62190.01
12:34:49|62190.01
12:34:51|62186.23
12:34:52|62181.11
12:34:53|62181.1
12:34:54|62181.05
12:34:55|62181.05
12:34:56|62181.05
12:34:57|62181.05
12:34:58|62181.05
12:34:59|62181.04
12:35:00|62181.04
12:35:01|62181.05
12:35:03|62181.04
12:35:04|62181.05
12:35:04|62184.32
12:35:05|62184.32
12:35:06|62191.1
12:35:07|62195.02
12:35:08|62195.02
12:35:10|62195.03
12:35:10|62199.99
12:35:12|62200.
12:35:12|62200.
12:35:14|62200.
12:35:15|62207.02
12:35:17|62218.66
12:35:17|62218.66
12:35:18|62218.66
12:35:20|62218.66
12:35:20|62218.67
12:35:21|62218.66
12:35:22|62218.66
12:35:24|62218.67
12:35:25|62218.66
12:35:26|62218.66
12:35:27|62218.67
12:35:28|62218.67
12:35:29|62218.67
12:35:31|62219.99
12:35:32|62219.99
12:35:33|62219.99
12:35:34|62219.99
12:35:35|62220.
12:35:36|62220.
12:35:37|62221.99
12:35:39|62221.99
12:35:40|62221.99
12:35:41|62221.99
12:35:43|62222.
12:35:43|62221.99
12:35:45|62221.99
12:35:45|62222.
12:35:46|62222.
12:35:47|62221.99
12:35:49|62222.
12:35:50|62221.99
12:35:51|62222.
12:35:52|62222.
12:35:53|62222.
12:35:54|62222.
12:35:55|62222.
12:35:56|62222.
12:35:57|62222.
12:35:58|62221.99
12:36:00|62222.
12:36:01|62222.
12:36:02|62215.52
12:36:02|62215.51
12:36:03|62215.52
12:36:05|62218.9
12:36:06|62218.9
12:36:07|62218.9
12:36:09|62218.9
12:36:09|62221.99
12:36:10|62222.
12:36:11|62222.
12:36:13|62222.
12:36:13|62222.
12:36:14|62222.
12:36:16|62237.88
12:36:17|62237.87
12:36:18|62237.87
12:36:18|62237.88
12:36:19|62237.88
12:36:21|62237.87
12:36:22|62237.88
12:36:22|62232.09
12:36:23|62232.09
12:36:25|62232.09
12:36:25|62232.08
12:36:27|62218.3
12:36:28|62218.3
12:36:29|62215.53
12:36:30|62212.73
12:36:31|62211.22
12:36:33|62211.22
12:36:34|62211.04
12:36:35|62206.78
12:36:36|62201.11
12:36:37|62201.1
12:36:38|62200.01
12:36:39|62200.
12:36:41|62200.01
12:36:41|62200.
12:36:42|62198.92
12:36:43|62198.74
12:36:45|62198.73
12:36:45|62198.74
12:36:47|62198.93
12:36:48|62198.92
12:36:49|62198.93
12:36:50|62198.93
12:36:51|62198.92
12:36:52|62198.92
12:36:53|62198.92
12:36:54|62198.92
12:36:55|62198.75
12:36:56|62198.75
12:36:57|62198.74
12:36:58|62198.75
12:36:59|62198.75
12:37:00|62198.74
12:37:01|62198.74
12:37:03|62198.74
12:37:04|62198.74
12:37:05|62198.75
12:37:06|62198.75
12:37:07|62198.75
12:37:08|62198.74
12:37:09|62198.73
12:37:11|62198.73
12:37:11|62198.73
12:37:12|62198.74
12:37:13|62181.05
12:37:14|62181.05
12:37:15|62181.06
12:37:16|62181.05
12:37:18|62181.05
12:37:18|62181.05
12:37:19|62193.36
12:37:20|62195.31
12:37:21|62195.32
12:37:22|62195.31
12:37:23|62195.31
12:37:25|62195.32
12:37:26|62201.1
12:37:26|62213.98
12:37:27|62217.98
12:37:28|62217.99
12:37:30|62217.99
12:37:30|62218.3
12:37:32|62229.99
12:37:33|62229.99
12:37:34|62229.99
12:37:35|62229.99
12:37:36|62229.99
12:37:37|62229.99
12:37:38|62229.99
12:37:40|62229.99
12:37:40|62226.82
12:37:41|62223.07
12:37:43|62222.01
12:37:44|62211.69
12:37:44|62214.81
12:37:45|62214.96
12:37:47|62225.99
12:37:48|62225.99
12:37:48|62225.99
12:37:50|62222.7
12:37:51|62214.23
12:37:52|62205.96
12:37:53|62202.
12:37:54|62202.01
12:37:55|62202.
12:37:56|62202.
12:37:57|62202.
12:37:58|62202.01
12:37:59|62202.
12:38:00|62201.11
12:38:02|62201.1
12:38:03|62201.11
12:38:03|62201.11
12:38:04|62201.11
12:38:05|62202.
12:38:07|62202.
12:38:07|62202.01
12:38:08|62206.75
12:38:09|62207.35
12:38:11|62225.99
12:38:12|62225.99
12:38:13|62225.99
12:38:14|62229.99
12:38:15|62229.98
12:38:16|62229.99
12:38:17|62229.99
12:38:18|62229.98
12:38:19|62230.
12:38:20|62233.99
12:38:21|62235.43
12:38:22|62237.25
12:38:23|62237.9
12:38:24|62237.99
12:38:25|62237.99
12:38:26|62238.
12:38:27|62237.99
12:38:29|62238.
12:38:29|62238.
12:38:30|62237.99
12:38:31|62250.
12:38:33|62249.99
12:38:35|62249.99
12:38:36|62249.99
12:38:37|62249.99
12:38:38|62248.68
12:38:39|62246.3
12:38:40|62246.3
12:38:41|62246.3
12:38:42|62246.3
12:38:43|62250.
12:38:44|62253.97
12:38:45|62261.
12:38:47|62263.06
12:38:48|62293.67
12:38:49|62300.
12:38:49|62377.83
12:38:51|62350.
12:38:51|62350.81
12:38:52|62347.8
12:38:53|62347.8
12:38:54|62344.78
12:38:55|62337.53
12:38:57|62332.92
12:38:57|62326.76
12:38:59|62326.75
12:38:59|62328.06
12:39:00|62341.54
12:39:02|62341.27
12:39:02|62340.01
12:39:03|62329.87
12:39:05|62341.26
12:39:05|62359.66
12:39:06|62361.09
12:39:08|62371.09
12:39:09|62371.09
12:39:09|62375.99
12:39:11|62383.99
12:39:12|62391.09
12:39:13|62376.99
12:39:14|62374.55
12:39:15|62376.99
12:39:16|62377.
12:39:17|62371.43
12:39:18|62361.1
12:39:19|62362.83
12:39:20|62362.84
12:39:21|62384.25
12:39:22|62380.01
12:39:23|62386.71
12:39:24|62382.03
12:39:25|62382.03
12:39:26|62386.71
12:39:27|62399.99
12:39:28|62399.99
12:39:29|62400.
12:39:30|62399.99
12:39:31|62384.
12:39:32|62394.05
12:39:33|62390.01
12:39:34|62385.36
12:39:35|62385.11
12:39:36|62393.96
12:39:38|62397.51
12:39:38|62389.67
12:39:40|62389.66
12:39:41|62389.66
12:39:42|62393.76
12:39:43|62393.76
12:39:44|62393.75
12:39:45|62393.76
12:39:46|62395.69
12:39:48|62399.98
12:39:49|62399.98
12:39:50|62399.99
12:39:50|62399.99
12:39:52|62401.09
12:39:53|62392.13
12:39:53|62374.88
12:39:54|62369.63
12:39:55|62362.83
12:39:57|62357.79
12:39:58|62354.68
12:39:59|62354.67
12:40:00|62354.68
12:40:01|62348.22
12:40:03|62340.01
12:40:03|62333.
12:40:05|62333.99
12:40:06|62332.02
12:40:07|62337.99
12:40:08|62337.82
12:40:09|62328.54
12:40:09|62352.65
12:40:11|62366.04
12:40:11|62366.04
12:40:12|62394.
12:40:13|62391.1
12:40:15|62391.09
12:40:15|62388.
12:40:17|62387.94
12:40:17|62385.08
12:40:18|62385.08
12:40:19|62385.08
12:40:21|62390.99
12:40:22|62398.12
12:40:22|62401.09
12:40:23|62403.7
12:40:25|62403.7
12:40:26|62403.7
12:40:26|62403.7
12:40:28|62403.7
12:40:29|62401.33
12:40:29|62401.33
12:40:31|62401.32
12:40:32|62401.32
12:40:33|62428.29
12:40:34|62430.76
12:40:36|62447.75
12:40:37|62442.71
12:40:38|62440.62
12:40:39|62435.4
12:40:41|62443.99
12:40:42|62450.
12:40:43|62449.99
12:40:44|62449.99
12:40:45|62447.65
12:40:46|62448.64
12:40:47|62440.
12:40:48|62440.01
12:40:49|62447.53
12:40:50|62447.52
12:40:51|62447.52
12:40:52|62447.52
12:40:53|62447.52
12:40:54|62447.52
12:40:55|62447.52
12:40:56|62447.52
12:40:57|62447.52
12:40:58|62447.52
12:40:59|62447.52
12:41:00|62447.53
12:41:02|62476.8
12:41:03|62476.8
12:41:03|62476.8
12:41:05|62491.43
12:41:06|62482.12
12:41:07|62474.01
12:41:08|62477.63
12:41:09|62474.37
12:41:10|62472.12
12:41:11|62468.48
12:41:12|62484.1
12:41:13|62488.9
12:41:14|62496.77
12:41:15|62500.
12:41:17|62521.99
12:41:18|62511.1
12:41:19|62509.07
12:41:21|62503.44
12:41:21|62514.
12:41:23|62535.86
12:41:23|62546.4
12:41:25|62552.69
12:41:25|62541.88
12:41:27|62544.
12:41:28|62537.76
12:41:29|62551.87
12:41:29|62552.69
12:41:31|62552.69
12:41:32|62545.07
12:41:33|62526.01
12:41:33|62526.02
12:41:35|62518.51
12:41:36|62501.12
12:41:38|62501.12
12:41:39|62502.39
12:41:40|62502.39
12:41:40|62506.01
12:41:41|62501.1
12:41:43|62501.1
12:41:45|62501.1
12:41:47|62491.1
12:41:47|62491.1
12:41:49|62491.1
12:41:50|62481.1
12:41:50|62478.1
12:41:51|62471.1
12:41:52|62471.1
12:41:54|62471.1
12:41:54|62470.01
12:41:55|62460.
12:41:56|62454.06
12:41:58|62447.52
12:41:59|62440.68
12:41:59|62440.69
12:42:00|62440.
12:42:01|62440.7
12:42:02|62440.7
12:42:04|62440.7
12:42:04|62436.01
12:42:06|62425.61
12:42:07|62428.08
12:42:08|62428.08
12:42:09|62454.
12:42:10|62453.99
12:42:11|62454.
12:42:12|62453.99
12:42:13|62453.99
12:42:14|62464.6
12:42:15|62479.96
12:42:16|62481.09
12:42:17|62481.1
12:42:18|62481.09
12:42:19|62481.1
12:42:20|62481.1
12:42:21|62481.1
12:42:22|62481.1
12:42:23|62471.1
12:42:24|62470.57
12:42:25|62463.6
12:42:26|62461.84
12:42:27|62461.11
12:42:28|62461.1
12:42:29|62459.24
12:42:30|62454.01
12:42:31|62451.11
12:42:32|62442.12
12:42:33|62431.12
12:42:35|62431.11
12:42:35|62430.13
12:42:36|62432.95
12:42:38|62439.61
12:42:40|62439.62
12:42:40|62439.61
12:42:42|62442.69
12:42:43|62442.69
12:42:43|62442.68
12:42:44|62442.68
12:42:45|62437.26
12:42:46|62437.26
12:42:48|62437.25
12:42:48|62431.11
12:42:49|62431.1
12:42:50|62435.28
12:42:52|62435.27
12:42:53|62439.61
12:42:53|62442.33
12:42:54|62442.33
12:42:56|62442.33
12:42:56|62442.32
12:42:58|62442.32
12:42:58|62442.32
12:42:59|62442.33
12:43:01|62442.33
12:43:01|62442.32
12:43:02|62440.57
12:43:03|62431.1
12:43:05|62430.01
12:43:05|62430.01
12:43:07|62430.
12:43:08|62430.01
12:43:08|62430.
12:43:10|62430.01
12:43:10|62423.16
12:43:12|62423.16
12:43:13|62423.16
12:43:13|62423.16
12:43:15|62423.16
12:43:16|62414.25
12:43:17|62411.1
12:43:18|62401.
12:43:18|62400.99
12:43:20|62401.
12:43:21|62400.99
12:43:22|62400.99
12:43:22|62401.
12:43:23|62401.
12:43:25|62401.
12:43:26|62401.
12:43:26|62400.99
12:43:28|62395.85
12:43:29|62389.16
12:43:30|62391.99
12:43:30|62391.99
12:43:32|62400.65
12:43:32|62400.64
12:43:34|62400.64
12:43:35|62400.65
12:43:35|62428.84
12:43:36|62428.
12:43:39|62438.02
12:43:40|62439.64
12:43:41|62439.64
12:43:42|62439.64
12:43:43|62439.64
12:43:44|62439.64
12:43:45|62439.64
12:43:46|62439.64
12:43:47|62439.64
12:43:48|62439.65
12:43:49|62439.64
12:43:50|62432.5
12:43:51|62429.52
12:43:52|62435.9
12:43:53|62435.9
12:43:54|62435.9
12:43:55|62435.91
12:43:56|62449.99
12:43:57|62456.72
12:43:58|62461.1
12:43:59|62467.86
12:44:00|62475.65
12:44:01|62468.02
12:44:02|62468.01
12:44:04|62464.07
12:44:04|62454.
12:44:06|62447.53
12:44:06|62445.13
12:44:07|62448.56
12:44:08|62449.99
12:44:09|62461.09
12:44:10|62475.63
12:44:12|62475.63
12:44:12|62475.64
12:44:13|62475.63
12:44:14|62477.56
12:44:15|62477.56
12:44:16|62479.23
12:44:17|62479.22
12:44:18|62479.87
12:44:19|62479.87
12:44:21|62479.87
12:44:21|62479.87
12:44:22|62476.01
12:44:23|62476.01
12:44:25|62476.01
12:44:25|62476.
12:44:26|62491.09
12:44:27|62491.11
12:44:28|62495.75
12:44:29|62495.75
12:44:30|62495.75
12:44:32|62497.99
12:44:32|62497.99
12:44:34|62498.
12:44:34|62498.
12:44:35|62499.99
12:44:37|62499.99
12:44:37|62499.99
12:44:39|62499.99
12:44:41|62500.
12:44:42|62494.01
12:44:43|62486.34
12:44:44|62486.33
12:44:46|62471.91
12:44:47|62484.
12:44:48|62483.99
12:44:50|62483.99
12:44:51|62484.
12:44:52|62493.48
12:44:53|62493.48
12:44:54|62493.49
12:44:55|62493.49
12:44:56|62493.48
12:44:57|62493.48
12:44:58|62493.48
12:44:59|62493.49
12:45:00|62485.31
12:45:01|62472.01
12:45:02|62481.66
12:45:04|62489.37
12:45:04|62493.49
12:45:06|62499.99
12:45:07|62499.99
12:45:08|62499.99
12:45:09|62500.
12:45:09|62500.
12:45:11|62499.99
12:45:13|62499.99
12:45:13|62499.99
12:45:14|62496.31
12:45:15|62504.54
12:45:16|62519.99
12:45:17|62519.99
12:45:19|62519.99
12:45:19|62517.
12:45:20|62516.99
12:45:21|62516.99
12:45:22|62516.99
12:45:24|62525.95
12:45:24|62529.87
12:45:25|62537.7
12:45:26|62543.94
12:45:27|62552.68
12:45:29|62552.68
12:45:29|62552.39
12:45:30|62552.39
12:45:31|62560.
12:45:33|62558.05
12:45:33|62552.
12:45:34|62556.07
12:45:35|62556.07
12:45:37|62556.07
12:45:37|62556.07
12:45:38|62556.07
12:45:40|62556.07
12:45:42|62556.07
12:45:43|62556.07
12:45:45|62539.9
12:45:46|62536.52
12:45:47|62506.
12:45:47|62518.54
12:45:48|62521.99
12:45:49|62536.7
12:45:50|62539.89
12:45:51|62539.9
12:45:53|62537.21
12:45:53|62535.32
12:45:54|62532.19
12:45:56|62532.19
12:45:56|62532.19
12:45:57|62532.2
12:45:58|62532.2
12:45:59|62532.2
12:46:00|62532.19
12:46:01|62532.2
12:46:02|62539.89
12:46:03|62539.89
12:46:05|62549.24
12:46:06|62549.24
12:46:06|62549.25
12:46:07|62564.79
12:46:09|62564.79
12:46:10|62560.05
12:46:10|62542.
12:46:12|62534.
12:46:12|62534.01
12:46:14|62548.
12:46:14|62548.
12:46:16|62548.
12:46:17|62550.
12:46:18|62549.99
12:46:19|62540.3
12:46:20|62536.56
12:46:21|62534.58
12:46:22|62542.33
12:46:23|62543.93
12:46:24|62543.93
12:46:25|62543.93
12:46:26|62543.93
12:46:27|62543.94
12:46:28|62543.93
12:46:29|62543.93
12:46:30|62543.94
12:46:31|62543.94
12:46:32|62543.94
12:46:33|62550.31
12:46:34|62550.31
12:46:35|62550.31
12:46:36|62550.31
12:46:37|62547.77
12:46:38|62544.64
12:46:39|62544.64
12:46:40|62535.29
12:46:42|62522.96
12:46:43|62522.96
12:46:44|62522.96
12:46:46|62509.47
12:46:47|62504.39
12:46:48|62500.
12:46:48|62500.
12:46:50|62496.31
12:46:50|62496.32
12:46:52|62489.37
12:46:52|62480.13
12:46:53|62480.13
12:46:55|62473.29
12:46:56|62472.26
12:46:57|62472.26
12:46:58|62472.27
12:46:58|62476.24
12:46:59|62470.34
12:47:00|62470.33
12:47:01|62470.33
12:47:02|62470.33
12:47:03|62462.44
12:47:04|62454.
12:47:05|62454.
12:47:06|62454.
12:47:08|62472.02
12:47:08|62483.96
12:47:10|62473.13
12:47:11|62467.08
12:47:11|62457.82
12:47:13|62457.82
12:47:13|62457.82
12:47:14|62454.42
12:47:15|62450.
12:47:16|62440.55
12:47:18|62435.91
12:47:18|62427.1
12:47:19|62418.26
12:47:20|62418.25
12:47:21|62413.49
12:47:23|62413.49
12:47:23|62418.
12:47:24|62417.99
12:47:25|62418.
12:47:26|62413.49
12:47:27|62403.61
12:47:28|62395.58
12:47:30|62395.57
12:47:30|62392.
12:47:31|62390.
12:47:32|62380.03
12:47:33|62380.
12:47:34|62380.
12:47:35|62379.45
12:47:36|62379.44
12:47:37|62379.45
12:47:38|62363.64
12:47:39|62363.65
12:47:40|62363.64
12:47:41|62363.64
12:47:43|62363.65
12:47:44|62363.65
12:47:46|62363.64
12:47:46|62363.64
12:47:47|62376.
12:47:48|62382.86
12:47:50|62376.12
12:47:50|62372.
12:47:52|62378.03
12:47:53|62378.03
12:47:53|62384.69
12:47:55|62385.99
12:47:56|62386.
12:47:57|62383.61
12:47:59|62379.
12:47:59|62379.
12:48:01|62379.01
12:48:02|62379.01
12:48:03|62387.98
12:48:04|62379.
12:48:05|62379.
12:48:06|62379.01
12:48:07|62379.
12:48:08|62379.01
12:48:09|62378.04
12:48:11|62378.04
12:48:11|62372.54
12:48:12|62372.53
12:48:13|62372.54
12:48:14|62377.03
12:48:15|62387.97
12:48:16|62387.97
12:48:17|62387.98
12:48:18|62387.97
12:48:19|62387.98
12:48:20|62387.97
12:48:21|62387.98
12:48:22|62387.97
12:48:23|62387.98
12:48:24|62387.98
12:48:25|62385.24
12:48:26|62376.21
12:48:27|62376.2
12:48:28|62376.2
12:48:29|62376.2
12:48:30|62376.2
12:48:31|62376.2
12:48:32|62374.2
12:48:34|62373.56
12:48:34|62373.55
12:48:35|62373.55
12:48:36|62373.56
12:48:37|62373.56
12:48:39|62385.24
12:48:39|62387.34
12:48:41|62399.04
12:48:42|62408.36
12:48:43|62409.09
12:48:44|62408.35
12:48:46|62408.36
12:48:46|62408.35
12:48:48|62408.35
12:48:48|62408.35
12:48:50|62408.35
12:48:51|62408.36
12:48:52|62427.97
12:48:53|62437.38
12:48:53|62445.99
12:48:55|62449.97
12:48:56|62449.97
12:48:56|62449.98
12:48:57|62454.42
12:48:58|62454.42
12:49:00|62454.42
12:49:01|62448.41
12:49:02|62445.93
12:49:03|62439.6
12:49:04|62434.69
12:49:05|62434.69
12:49:06|62434.69
12:49:07|62434.7
12:49:08|62434.69
12:49:09|62434.69
12:49:11|62434.69
12:49:11|62424.01
12:49:12|62431.79
12:49:13|62431.79
12:49:14|62431.78
12:49:16|62442.92
12:49:17|62447.98
12:49:18|62447.99
12:49:18|62447.98
12:49:20|62447.98
12:49:21|62447.99
12:49:22|62447.98
12:49:23|62447.99
12:49:24|62446.04
12:49:25|62443.11
12:49:26|62439.23
12:49:27|62454.42
12:49:28|62455.66
12:49:29|62455.66
12:49:30|62455.66
12:49:31|62455.66
12:49:32|62455.66
12:49:33|62455.66
12:49:34|62463.9
12:49:35|62464.54
12:49:36|62464.54
12:49:37|62464.53
12:49:38|62464.53
12:49:39|62464.53
12:49:40|62464.53
12:49:41|62464.53
12:49:42|62464.54
12:49:43|62457.42
12:49:45|62455.67
12:49:46|62455.68
12:49:47|62451.03
12:49:47|62444.
12:49:49|62424.05
12:49:50|62422.15
12:49:51|62422.15
12:49:52|62422.14
12:49:53|62422.15
12:49:54|62443.99
12:49:55|62455.67
12:49:56|62455.67
12:49:57|62455.67
12:49:58|62461.19
12:49:59|62464.52
12:50:00|62464.52
12:50:01|62464.53
12:50:02|62455.67
12:50:03|62455.68
12:50:04|62455.68
12:50:05|62460.32
12:50:06|62460.33
12:50:07|62456.89
12:50:08|62456.88
12:50:09|62455.67
12:50:10|62450.5
12:50:12|62446.02
12:50:12|62446.01
12:50:14|62456.88
12:50:15|62456.88
12:50:16|62460.31
12:50:17|62464.51
12:50:18|62464.53
12:50:19|62464.53
12:50:20|62464.53
12:50:21|62464.54
12:50:22|62464.54
12:50:24|62464.54
12:50:24|62479.99
12:50:25|62474.43
12:50:26|62474.43
12:50:27|62474.44
12:50:28|62465.73
12:50:29|62465.73
12:50:30|62465.72
12:50:31|62464.54
12:50:32|62458.04
12:50:34|62478.38
12:50:34|62479.98
12:50:35|62486.8
12:50:36|62486.81
12:50:37|62486.81
12:50:39|62486.88
12:50:39|62486.88
12:50:40|62486.89
12:50:41|62486.89
12:50:42|62486.88
12:50:43|62486.88
12:50:45|62484.49
12:50:47|62478.58
12:50:48|62478.57
12:50:49|62478.57
12:50:50|62489.92
12:50:51|62499.02
12:50:52|62499.02
12:50:53|62499.02
12:50:54|62499.02
12:50:55|62499.03
12:50:56|62499.02
12:50:57|62499.02
12:50:59|62499.02
12:50:59|62499.02
12:51:01|62486.97
12:51:01|62486.98
12:51:03|62486.98
12:51:04|62486.97
12:51:05|62497.21
12:51:06|62497.21
12:51:07|62497.2
12:51:08|62497.21
12:51:09|62497.2
12:51:09|62497.21
12:51:10|62497.21
12:51:12|62497.2
12:51:12|62497.2
12:51:14|62497.2
12:51:15|62497.2
12:51:16|62497.21
12:51:17|62497.2
12:51:18|62497.2
12:51:19|62499.99
12:51:20|62500.
12:51:21|62518.85
12:51:22|62518.85
12:51:23|62518.85
12:51:24|62518.85
12:51:25|62518.85
12:51:26|62518.85
12:51:27|62518.85
12:51:28|62518.85
12:51:29|62518.85
12:51:30|62518.85
12:51:31|62518.85
12:51:33|62518.85
12:51:33|62518.85
12:51:34|62518.85
12:51:35|62518.85
12:51:36|62518.85
12:51:37|62518.85
12:51:38|62518.85
12:51:39|62518.85
12:51:40|62518.85
12:51:41|62518.85
12:51:42|62518.85
12:51:43|62508.37
12:51:44|62508.37
12:51:46|62513.99
12:51:46|62514.67
12:51:48|62519.99
12:51:49|62526.8
12:51:50|62526.8
12:51:51|62526.8
12:51:52|62526.8
12:51:53|62526.8
12:51:54|62526.8
12:51:56|62526.8
12:51:57|62526.8
12:51:57|62526.81
12:51:58|62526.81
12:51:59|62526.81
12:52:00|62526.8
12:52:01|62526.8
12:52:02|62526.8
12:52:03|62539.99
12:52:05|62541.09
12:52:05|62549.99
12:52:06|62549.99
12:52:08|62549.99
12:52:08|62549.99
12:52:09|62549.99
12:52:11|62549.99
12:52:11|62550.
12:52:12|62559.11
12:52:14|62562.99
12:52:14|62568.53
12:52:16|62568.53
12:52:16|62574.44
12:52:18|62574.43
12:52:18|62574.43
12:52:19|62558.
12:52:21|62560.91
12:52:22|62560.92
12:52:23|62556.34
12:52:24|62554.4
12:52:25|62544.87
12:52:26|62544.87
12:52:27|62544.88
12:52:28|62544.87
12:52:29|62544.87
12:52:30|62544.87
12:52:31|62544.87
12:52:32|62536.81
12:52:33|62536.81
12:52:34|62536.82
12:52:35|62536.81
12:52:36|62536.81
12:52:37|62536.82
12:52:38|62527.75
12:52:39|62526.75
12:52:40|62521.11
12:52:41|62504.18
12:52:42|62495.05
12:52:43|62495.05
12:52:44|62495.06
12:52:45|62495.06
12:52:46|62495.05
12:52:48|62495.05
12:52:50|62495.06
12:52:50|62495.05
12:52:51|62489.1
12:52:52|62486.89
12:52:53|62486.89
12:52:54|62486.89
12:52:56|62480.
12:52:57|62475.22
12:52:57|62475.21
12:52:59|62475.21
12:53:00|62475.21
12:53:01|62475.21
12:53:02|62475.22
12:53:03|62475.21
12:53:04|62475.22
12:53:05|62475.21
12:53:06|62475.21
12:53:07|62475.21
12:53:08|62475.22
12:53:09|62475.21
12:53:10|62475.22
12:53:11|62475.22
12:53:12|62475.21
12:53:13|62475.21
12:53:14|62475.21
12:53:15|62470.01
12:53:16|62450.01
12:53:17|62450.01
12:53:18|62450.
12:53:19|62450.01
12:53:20|62450.01
12:53:21|62450.
12:53:22|62446.45
12:53:23|62446.03
12:53:24|62446.03
12:53:25|62450.19
12:53:26|62453.12
12:53:27|62453.12
12:53:28|62436.09
12:53:29|62435.41
12:53:30|62434.7
12:53:31|62431.56
12:53:32|62431.56
12:53:33|62428.49
12:53:34|62427.96
12:53:35|62439.05
12:53:36|62441.09
12:53:37|62441.1
12:53:38|62431.11
12:53:39|62424.08
12:53:40|62424.07
12:53:41|62424.07
12:53:42|62422.5
12:53:43|62422.5
12:53:44|62414.53
12:53:45|62414.53
12:53:46|62414.53
12:53:48|62410.01
12:53:50|62410.01
12:53:50|62410.01
12:53:52|62410.01
12:53:52|62417.99
12:53:54|62411.23
12:53:55|62410.05
12:53:55|62402.98
12:53:56|62402.97
12:53:58|62402.97
12:53:59|62402.97
12:54:01|62414.71
12:54:01|62408.02
12:54:02|62408.01
12:54:04|62403.24
12:54:04|62403.24
12:54:05|62402.25
12:54:07|62397.21
12:54:07|62395.87
12:54:08|62395.87
12:54:10|62397.2
12:54:10|62399.98
12:54:11|62399.98
12:54:13|62399.98
12:54:13|62399.98
12:54:14|62403.1
12:54:15|62403.1
12:54:17|62403.09
12:54:17|62413.
12:54:19|62420.55
12:54:19|62406.9
12:54:21|62398.74
12:54:21|62398.75
12:54:22|62398.75
12:54:23|62398.74
12:54:24|62398.18
12:54:25|62398.19
12:54:26|62398.18
12:54:28|62398.18
12:54:29|62398.19
12:54:29|62392.85
12:54:31|62392.72
12:54:31|62392.72
12:54:33|62392.72
12:54:34|62392.73
12:54:34|62392.39
12:54:36|62392.4
12:54:37|62392.4
12:54:38|62392.4
12:54:39|62392.4
12:54:40|62392.39
12:54:41|62392.39
12:54:42|62392.4
12:54:43|62392.4
12:54:44|62392.4
12:54:45|62385.72
12:54:46|62385.72
12:54:47|62385.72
12:54:49|62385.71
12:54:51|62383.42
12:54:52|62389.99
12:54:53|62388.43
12:54:55|62383.43
12:54:55|62380.94
12:54:56|62380.91
12:54:57|62377.
12:54:58|62377.
12:54:59|62377.01
12:55:01|62377.01
12:55:02|62377.
12:55:03|62377.01
12:55:04|62394.42
12:55:05|62395.36
12:55:05|62395.36
12:55:06|62407.82
12:55:07|62407.84
12:55:09|62407.83
12:55:10|62407.84
12:55:10|62407.84
12:55:12|62407.84
12:55:13|62407.83
12:55:13|62421.98
12:55:15|62421.99
12:55:16|62421.99
12:55:17|62421.98
12:55:18|62422.51
12:55:19|62422.5
12:55:20|62432.42
12:55:21|62438.84
12:55:22|62438.84
12:55:23|62431.56
12:55:24|62431.45
12:55:25|62431.45
12:55:26|62422.6
12:55:28|62413.01
12:55:28|62408.48
12:55:29|62408.49
12:55:30|62402.14
12:55:32|62395.32
12:55:33|62385.71
12:55:33|62385.71
12:55:34|62385.72
12:55:36|62393.57
12:55:36|62393.57
12:55:38|62395.23
12:55:39|62395.23
12:55:39|62395.22
12:55:41|62395.23
12:55:41|62395.23
12:55:42|62395.22
12:55:43|62385.72
12:55:44|62385.72
12:55:45|62385.72
12:55:46|62385.72
12:55:48|62390.
12:55:48|62389.99
12:55:50|62390.
12:55:52|62389.99
12:55:53|62398.
12:55:54|62397.99
12:55:55|62397.99
12:55:56|62398.
12:55:57|62398.
12:55:58|62397.99
12:55:59|62387.87
12:56:00|62385.72
12:56:02|62385.71
12:56:02|62385.71
12:56:04|62385.72
12:56:05|62386.7
12:56:05|62397.66
12:56:07|62397.66
12:56:07|62397.66
12:56:09|62397.67
12:56:09|62390.02
12:56:11|62386.
12:56:12|62380.01
12:56:12|62380.01
12:56:13|62377.02
12:56:14|62377.02
12:56:16|62377.02
12:56:17|62377.02
12:56:18|62377.02
12:56:19|62377.02
12:56:20|62377.01
12:56:21|62377.01
12:56:22|62377.01
12:56:23|62370.01
12:56:24|62360.66
12:56:25|62342.01
12:56:26|62336.36
12:56:27|62336.36
12:56:28|62335.41
12:56:29|62330.01
12:56:31|62327.83
12:56:32|62333.
12:56:32|62335.41
12:56:34|62335.41
12:56:34|62335.41
12:56:35|62335.4
12:56:36|62335.41
12:56:37|62335.4
12:56:38|62335.4
12:56:39|62335.41
12:56:40|62335.41
12:56:42|62335.4
12:56:43|62335.41
12:56:43|62329.88
12:56:44|62327.05
12:56:45|62313.8
12:56:46|62316.86
12:56:48|62317.99
12:56:48|62318.
12:56:49|62318.
12:56:51|62317.99
12:56:52|62318.
12:56:54|62317.99
12:56:55|62318.
12:56:57|62305.16
12:56:58|62295.07
12:56:59|62295.06
12:56:59|62292.65
12:57:00|62300.
12:57:02|62300.
12:57:03|62300.01
12:57:03|62300.
12:57:04|62290.
12:57:06|62284.
12:57:06|62280.01
12:57:08|62272.92
12:57:08|62250.
12:57:10|62250.
12:57:10|62244.
12:57:11|62242.14
12:57:12|62231.44
12:57:14|62242.
12:57:14|62246.
12:57:15|62245.73
12:57:17|62245.73
12:57:18|62233.78
12:57:19|62233.78
12:57:20|62219.55
12:57:21|62222.67
12:57:22|62227.99
12:57:23|62227.99
12:57:24|62227.99
12:57:25|62227.98
12:57:26|62227.99
12:57:27|62250.
12:57:28|62251.57
12:57:29|62257.99
12:57:30|62258.
12:57:31|62257.99
12:57:32|62257.99
12:57:33|62257.99
12:57:35|62257.99
12:57:36|62263.81
12:57:36|62259.75
12:57:37|62254.
12:57:38|62240.72
12:57:39|62238.
12:57:40|62234.83
12:57:41|62226.7
12:57:42|62226.7
12:57:43|62234.
12:57:44|62220.
12:57:45|62217.99
12:57:46|62217.99
12:57:47|62217.74
12:57:48|62217.73
12:57:49|62217.74
12:57:51|62234.
12:57:52|62237.99
12:57:53|62238.
12:57:54|62238.
12:57:55|62238.
12:57:57|62237.99
12:57:57|62228.02
12:57:59|62226.03
12:57:59|62226.03
12:58:01|62220.01
12:58:01|62220.02
12:58:03|62211.18
12:58:03|62208.41
12:58:04|62208.41
12:58:06|62208.4
12:58:06|62208.4
12:58:07|62208.4
12:58:09|62203.92
12:58:10|62200.06
12:58:10|62184.
12:58:11|62184.
12:58:12|62182.57
12:58:13|62182.56
12:58:14|62174.
12:58:15|62174.99
12:58:16|62177.12
12:58:17|62177.98
12:58:18|62177.98
12:58:19|62193.99
12:58:20|62202.07
12:58:22|62202.06
12:58:22|62193.18
12:58:24|62192.77
12:58:24|62192.76
12:58:25|62199.47
12:58:26|62203.93
12:58:28|62208.4
12:58:28|62213.86
12:58:30|62219.99
12:58:31|62219.99
12:58:31|62231.99
12:58:32|62232.
12:58:33|62231.99
12:58:35|62231.99
12:58:35|62238.66
12:58:36|62234.16
12:58:37|62228.01
12:58:39|62228.01
12:58:39|62231.87
12:58:40|62231.88
12:58:42|62235.99
12:58:43|62236.
12:58:43|62236.
12:58:45|62235.99
12:58:45|62235.99
12:58:47|62224.27
12:58:47|62227.98
12:58:49|62227.99
12:58:50|62227.98
12:58:51|62227.98
12:58:52|62227.99
12:58:54|62227.99
12:58:55|62227.98
12:58:56|62227.99
12:58:57|62227.99
12:58:58|62227.99
12:58:59|62227.99
12:58:59|62227.98
12:59:01|62227.98
12:59:02|62227.99
12:59:04|62208.39
12:59:05|62208.01
12:59:05|62222.01
12:59:06|62231.86
12:59:07|62231.87
12:59:08|62239.37
12:59:09|62239.37
12:59:10|62239.37
12:59:11|62239.37
12:59:13|62228.01
12:59:14|62222.
12:59:14|62220.
12:59:16|62220.
12:59:16|62220.01
12:59:17|62220.
12:59:18|62220.
12:59:20|62225.93
12:59:21|62225.93
12:59:22|62229.99
12:59:23|62229.99
12:59:24|62237.97
12:59:25|62237.97
12:59:26|62239.36
12:59:27|62239.35
12:59:28|62239.36
12:59:29|62239.36
12:59:30|62239.35
12:59:31|62239.35
12:59:32|62239.36
12:59:33|62239.35
12:59:34|62239.36
12:59:35|62239.35
12:59:36|62239.36
12:59:37|62239.36
12:59:38|62239.36
12:59:39|62237.98
12:59:40|62231.58
12:59:41|62226.54
12:59:42|62226.53
12:59:43|62226.54
12:59:44|62226.54
12:59:46|62226.54
12:59:47|62226.53
12:59:47|62234.09
12:59:48|62237.41
12:59:50|62238.88
12:59:50|62238.87
12:59:51|62230.
12:59:52|62230.01
12:59:54|62230.01
12:59:56|62230.
12:59:56|62230.01
12:59:58|62230.01
12:59:58|62230.
13:00:00|62230.
13:00:00|62230.
13:00:02|62230.01
13:00:04|62250.01
13:00:04|62250.
13:00:06|62250.01
13:00:06|62250.01
13:00:07|62250.01
13:00:08|62256.92
13:00:09|62259.99
13:00:10|62268.68
13:00:11|62252.82
13:00:12|62252.58
13:00:13|62252.58
13:00:14|62252.59
13:00:15|62259.55
13:00:16|62259.56
13:00:18|62259.56
13:00:19|62259.55
13:00:20|62259.55
13:00:21|62272.01
13:00:22|62264.01
13:00:22|62264.01
13:00:24|62251.1
13:00:25|62251.11
13:00:26|62245.06
13:00:26|62242.06
13:00:28|62242.06
13:00:30|62242.05
13:00:31|62242.04
13:00:31|62242.05
13:00:33|62242.05
13:00:33|62248.91
13:00:34|62247.4
13:00:36|62241.11
13:00:36|62241.11
13:00:37|62241.11
13:00:39|62249.
13:00:40|62249.97
13:00:41|62249.97
13:00:41|62249.98
13:00:43|62249.98
13:00:43|62249.98
13:00:44|62249.97
13:00:45|62249.98
13:00:47|62249.98
13:00:48|62249.97
13:00:48|62249.98
13:00:49|62251.09
13:00:51|62257.65
13:00:52|62263.99
13:00:53|62264.
13:00:54|62263.99
13:00:55|62264.
13:00:56|62264.
13:00:57|62271.
13:00:58|62271.73
13:00:59|62276.94
13:01:00|62276.88
13:01:01|62272.02
13:01:02|62272.02
13:01:03|62264.01
13:01:04|62251.1
13:01:06|62259.15
13:01:06|62264.03
13:01:08|62264.03
13:01:08|62272.5
13:01:10|62280.
13:01:11|62276.17
13:01:12|62276.17
13:01:13|62276.17
13:01:14|62276.17
13:01:15|62276.16
13:01:16|62276.17
13:01:17|62276.16
13:01:18|62276.16
13:01:19|62276.16
13:01:20|62276.16
13:01:21|62276.16
13:01:22|62254.
13:01:23|62255.44
13:01:24|62255.44
13:01:25|62255.44
13:01:26|62253.5
13:01:27|62253.51
13:01:28|62250.19
13:01:29|62250.
13:01:30|62250.01
13:01:31|62250.01
13:01:32|62240.82
13:01:33|62251.1
13:01:34|62251.1
13:01:35|62251.1
13:01:37|62259.45
13:01:38|62263.3
13:01:38|62263.29
13:01:39|62268.93
13:01:40|62268.93
13:01:41|62268.94
13:01:42|62268.93
13:01:43|62268.93
13:01:44|62268.93
13:01:45|62268.94
13:01:46|62268.93
13:01:47|62268.92
13:01:48|62268.93
13:01:49|62268.92
13:01:50|62268.93
13:01:51|62268.94
13:01:52|62268.93
13:01:53|62268.93
13:01:54|62269.41
13:01:56|62270.36
13:01:58|62271.09
13:01:59|62268.92
13:02:00|62268.92
13:02:01|62268.92
13:02:02|62268.93
13:02:03|62272.02
13:02:04|62290.
13:02:05|62289.99
13:02:06|62289.99
13:02:08|62289.99
13:02:08|62290.
13:02:10|62290.
13:02:10|62287.17
13:02:12|62285.79
13:02:13|62280.
13:02:14|62274.01
13:02:15|62272.65
13:02:16|62259.49
13:02:17|62259.49
13:02:18|62259.49
13:02:19|62265.75
13:02:20|62267.44
13:02:21|62267.44
13:02:22|62263.01
13:02:23|62259.27
13:02:24|62259.27
13:02:25|62263.01
13:02:26|62263.
13:02:27|62263.01
13:02:28|62263.01
13:02:29|62263.01
13:02:31|62259.75
13:02:31|62253.27
13:02:32|62252.69
13:02:33|62241.14
13:02:34|62236.41
13:02:35|62234.44
13:02:36|62231.1
13:02:37|62226.85
13:02:38|62226.85
13:02:40|62226.85
13:02:40|62226.54
13:02:41|62226.54
13:02:43|62226.54
13:02:43|62222.36
13:02:44|62220.
13:02:45|62220.52
13:02:46|62224.
13:02:48|62223.99
13:02:49|62224.
13:02:49|62220.01
13:02:50|62220.12
13:02:51|62220.13
13:02:52|62220.13
13:02:54|62220.12
13:02:54|62220.13
13:02:55|62220.13
13:02:58|62220.13
13:02:58|62220.13
13:03:00|62220.13
13:03:00|62220.12
13:03:01|62204.81
13:03:03|62210.
13:03:04|62204.83
13:03:05|62204.82
13:03:05|62204.83
13:03:07|62204.83
13:03:08|62193.56
13:03:08|62193.56
13:03:10|62193.56
13:03:10|62193.56
13:03:12|62193.56
13:03:12|62193.56
13:03:16|62204.82
13:03:17|62221.09
13:03:17|62223.49
13:03:19|62223.49
13:03:20|62223.49
13:03:21|62223.49
13:03:22|62223.98
13:03:23|62234.44
13:03:24|62234.45
13:03:25|62225.64
13:03:26|62225.64
13:03:27|62225.64
13:03:29|62225.65
13:03:30|62221.1
13:03:31|62215.22
13:03:32|62215.21
13:03:33|62208.63
13:03:34|62206.02
13:03:34|62215.99
13:03:36|62215.99
13:03:37|62215.99
13:03:38|62216.
13:03:38|62216.
13:03:40|62221.09
13:03:40|62221.1
13:03:42|62221.09
13:03:42|62221.1
13:03:44|62221.09
13:03:45|62226.36
13:03:46|62226.35
13:03:47|62226.36
13:03:48|62226.35
13:03:48|62226.35
13:03:49|62226.35
13:03:51|62226.36
13:03:52|62226.35
13:03:52|62226.35
13:03:54|62226.36
13:03:55|62233.85
13:03:55|62233.86
13:03:57|62233.86
13:03:58|62248.63
13:03:59|62248.62
13:04:01|62259.48
13:04:02|62259.48
13:04:03|62259.48
13:04:05|62267.31
13:04:06|62280.
13:04:06|62281.09
13:04:07|62281.1
13:04:08|62281.09
13:04:10|62284.72
13:04:10|62297.48
13:04:12|62291.78
13:04:13|62291.78
13:04:15|62291.79
13:04:15|62291.79
13:04:16|62291.78
13:04:17|62291.79
13:04:19|62291.79
13:04:20|62291.79
13:04:20|62291.79
13:04:22|62291.78
13:04:23|62291.79
13:04:23|62291.78
13:04:25|62291.79
13:04:26|62291.78
13:04:26|62281.1
13:04:28|62281.11
13:04:29|62281.1
13:04:29|62281.11
13:04:30|62281.11
13:04:31|62281.1
13:04:32|62281.1
13:04:33|62275.18
13:04:34|62275.19
13:04:35|62275.18
13:04:36|62275.18
13:04:37|62275.19
13:04:38|62275.19
13:04:40|62271.11
13:04:40|62275.22
13:04:42|62280.99
13:04:42|62280.98
13:04:43|62280.99
13:04:45|62280.98
13:04:45|62280.99
13:04:46|62280.99
13:04:48|62289.45
13:04:48|62291.48
13:04:50|62299.99
13:04:50|62299.99
13:04:52|62299.99
13:04:52|62300.
13:04:53|62299.99
13:04:54|62314.
13:04:55|62313.99
13:04:57|62328.29
13:04:58|62328.29
13:04:58|62333.99
13:04:59|62333.99
13:05:01|62340.84
13:05:03|62340.84
13:05:04|62340.85
13:05:05|62340.85
13:05:06|62334.13
13:05:07|62334.13
13:05:08|62334.14
13:05:09|62340.85
13:05:11|62349.97
13:05:12|62349.98
13:05:12|62349.97
13:05:13|62349.99
13:05:14|62349.98
13:05:15|62349.98
13:05:16|62349.99
13:05:17|62349.98
13:05:18|62349.98
13:05:19|62349.98
13:05:20|62343.38
13:05:22|62343.37
13:05:23|62343.38
13:05:23|62343.37
13:05:24|62343.38
13:05:25|62343.37
13:05:26|62334.14
13:05:27|62322.15
13:05:28|62327.89
13:05:29|62327.89
13:05:30|62332.38
13:05:31|62317.6
13:05:32|62317.6
13:05:33|62317.61
13:05:34|62317.61
13:05:35|62326.75
13:05:36|62341.1
13:05:38|62347.82
13:05:38|62347.83
13:05:40|62347.83
13:05:40|62347.82
13:05:41|62347.82
13:05:42|62347.82
13:05:43|62347.83
13:05:44|62347.82
13:05:46|62350.
13:05:46|62355.88
13:05:47|62360.
13:05:48|62359.99
13:05:50|62359.99
13:05:50|62360.
13:05:51|62354.63
13:05:52|62354.63
13:05:53|62354.63
13:05:54|62354.64
13:05:55|62354.63
13:05:56|62354.64
13:05:58|62354.64
13:05:58|62354.63
13:06:00|62354.64
13:06:02|62354.64
13:06:02|62354.63
13:06:03|62354.64
13:06:05|62354.63
13:06:06|62347.82
13:06:08|62347.82
13:06:08|62347.83
13:06:09|62347.83
13:06:10|62347.82
13:06:12|62347.82
13:06:12|62347.83
13:06:13|62347.82
13:06:15|62347.83
13:06:15|62357.67
13:06:17|62359.56
13:06:18|62359.99
13:06:19|62359.98
13:06:20|62364.5
13:06:21|62371.04
13:06:22|62379.99
13:06:23|62390.
13:06:24|62393.82
13:06:26|62393.82
13:06:27|62393.82
13:06:27|62391.37
13:06:29|62386.
13:06:29|62384.01
13:06:31|62384.01
13:06:32|62384.
13:06:33|62380.96
13:06:34|62368.53
13:06:36|62368.54
13:06:36|62368.53
13:06:38|62354.
13:06:38|62353.99
13:06:40|62353.99
13:06:41|62363.27
13:06:42|62363.26
13:06:43|62363.26
13:06:44|62363.27
13:06:45|62363.26
13:06:46|62363.26
13:06:47|62363.26
13:06:48|62363.26
13:06:49|62363.26
13:06:51|62363.26
13:06:51|62363.26
13:06:52|62363.26
13:06:53|62363.26
13:06:54|62354.
13:06:55|62350.01
13:06:57|62350.01
13:06:57|62349.
13:06:58|62349.
13:06:59|62347.77
13:07:01|62347.77
13:07:03|62347.76
13:07:04|62347.77
13:07:06|62359.
13:07:06|62359.01
13:07:08|62359.01
13:07:09|62359.01
13:07:10|62359.
13:07:11|62359.
13:07:12|62359.
13:07:13|62359.
13:07:14|62359.01
13:07:15|62363.27
13:07:16|62365.26
13:07:17|62372.9
13:07:19|62372.89
13:07:19|62372.9
13:07:20|62372.89
13:07:21|62365.38
13:07:22|62365.38
13:07:24|62365.37
13:07:25|62361.68
13:07:25|62361.68
13:07:26|62354.52
13:07:27|62349.22
13:07:29|62349.22
13:07:29|62349.22
13:07:31|62349.21
13:07:32|62349.22
13:07:32|62349.22
13:07:33|62349.21
13:07:35|62347.78
13:07:36|62347.79
13:07:37|62347.79
13:07:38|62347.78
13:07:38|62347.79
13:07:39|62337.54
13:07:41|62335.36
13:07:41|62327.8
13:07:43|62326.76
13:07:43|62326.76
13:07:45|62324.
13:07:46|62310.01
13:07:46|62310.01
13:07:48|62310.
13:07:49|62310.
13:07:50|62310.01
13:07:51|62310.01
13:07:52|62310.01
13:07:53|62310.01
13:07:54|62310.01
13:07:55|62310.01
13:07:56|62310.01
13:07:56|62310.
13:07:58|62310.
13:07:59|62310.01
13:07:59|62310.01
13:08:01|62310.
13:08:02|62310.01
13:08:02|62310.
13:08:04|62310.
13:08:04|62310.
13:08:06|62310.
13:08:07|62310.
13:08:08|62310.01
13:08:09|62310.01
13:08:10|62310.
13:08:11|62310.
13:08:12|62310.01
13:08:13|62310.01
13:08:14|62310.
13:08:15|62310.01
13:08:16|62310.
13:08:17|62310.
13:08:18|62310.01
13:08:20|62310.01
13:08:20|62310.01
13:08:22|62310.
13:08:23|62304.04
13:08:23|62301.1
13:08:25|62301.11
13:08:26|62291.62
13:08:27|62285.98
13:08:28|62285.97
13:08:29|62293.2
13:08:30|62293.99
13:08:31|62294.
13:08:32|62294.
13:08:33|62293.99
13:08:34|62293.99
13:08:35|62293.99
13:08:36|62295.41
13:08:37|62296.2
13:08:38|62296.2
13:08:39|62296.2
13:08:40|62296.21
13:08:41|62296.2
13:08:42|62296.21
13:08:44|62296.21
13:08:44|62296.21
13:08:46|62296.21
13:08:46|62296.2
13:08:48|62296.2
13:08:49|62296.21
13:08:50|62294.
13:08:50|62294.
13:08:52|62293.99
13:08:52|62294.
13:08:54|62294.
13:08:55|62293.99
13:08:56|62293.99
13:08:57|62293.99
13:08:58|62293.99
13:08:58|62294.
13:08:59|62293.99
13:09:01|62293.99
13:09:01|62281.54
13:09:02|62281.55
13:09:04|62281.11
13:09:06|62275.02
13:09:07|62275.01
13:09:08|62275.02
13:09:09|62275.02
13:09:10|62275.02
13:09:11|62275.02
13:09:12|62275.01
13:09:13|62272.61
13:09:14|62271.86
13:09:15|62271.86
13:09:16|62271.85
13:09:17|62274.39
13:09:18|62286.3
13:09:19|62286.3
13:09:20|62286.3
13:09:21|62286.29
13:09:22|62286.29
13:09:23|62286.29
13:09:24|62286.3
13:09:25|62286.3
13:09:26|62286.3
13:09:27|62286.29
13:09:28|62286.29
13:09:29|62286.3
13:09:30|62286.3
13:09:31|62286.3
13:09:32|62286.29
13:09:33|62286.3
13:09:34|62286.3
13:09:35|62286.3
13:09:36|62286.29
13:09:38|62286.3
13:09:38|62286.29
13:09:39|62286.29
13:09:40|62286.29
13:09:41|62286.29
13:09:42|62286.29
13:09:44|62286.29
13:09:44|62286.3
13:09:46|62286.3
13:09:46|62286.29
13:09:47|62286.29
13:09:49|62286.3
13:09:50|62286.29
13:09:51|62286.29
13:09:52|62286.29
13:09:53|62286.29
13:09:54|62279.76
13:09:55|62278.18
13:09:56|62278.17
13:09:57|62278.18
13:09:58|62285.14
13:09:59|62285.23
13:10:00|62285.34
13:10:01|62313.24
13:10:02|62317.74
13:10:03|62323.77
13:10:04|62323.77
13:10:06|62330.
13:10:06|62329.99
13:10:07|62329.99
13:10:09|62330.
13:10:10|62330.
13:10:11|62330.
13:10:12|62330.
13:10:13|62330.
13:10:14|62329.99
13:10:15|62340.
13:10:16|62339.99
13:10:17|62346.52
13:10:18|62349.21
13:10:19|62358.76
13:10:20|62360.
13:10:21|62359.99
13:10:22|62359.99
13:10:23|62359.99
13:10:24|62359.99
13:10:25|62359.99
13:10:26|62352.
13:10:27|62349.33
13:10:29|62349.34
13:10:30|62349.34
13:10:30|62349.34
13:10:31|62334.25
13:10:32|62334.25
13:10:33|62334.26
13:10:35|62325.53
13:10:35|62325.52
13:10:36|62325.53
13:10:37|62325.52
13:10:38|62320.
13:10:39|62320.01
13:10:40|62331.1
13:10:41|62339.81
13:10:42|62342.64
13:10:43|62335.45
13:10:44|62335.45
13:10:45|62335.45
13:10:46|62335.45
13:10:48|62335.44
13:10:48|62335.45
13:10:49|62335.45
13:10:50|62335.44
13:10:51|62335.44
13:10:52|62335.44
13:10:53|62335.44
13:10:54|62335.45
13:10:56|62331.1
13:10:57|62333.42
13:10:57|62335.45
13:10:58|62335.45
13:10:59|62335.44
13:11:00|62335.45
13:11:01|62335.44
13:11:02|62335.44
13:11:03|62335.44
13:11:05|62332.98
13:11:07|62325.54
13:11:08|62316.01
13:11:09|62294.01
13:11:10|62294.
13:11:11|62294.
13:11:12|62294.
13:11:12|62294.
13:11:14|62299.96
13:11:15|62299.97
13:11:16|62299.97
13:11:17|62299.96
13:11:18|62301.9
13:11:19|62301.9
13:11:20|62288.38
13:11:21|62288.37
13:11:22|62277.58
13:11:24|62277.59
13:11:24|62277.59
13:11:26|62277.59
13:11:27|62286.03
13:11:27|62290.98
13:11:28|62295.47
13:11:29|62295.47
13:11:30|62295.46
13:11:31|62295.46
13:11:32|62295.47
13:11:33|62295.46
13:11:34|62295.46
13:11:36|62295.47
13:11:36|62295.47
13:11:38|62295.46
13:11:39|62295.47
13:11:40|62295.46
13:11:41|62290.6
13:11:41|62284.02
13:11:42|62264.88
13:11:44|62261.11
13:11:45|62261.11
13:11:45|62261.11
13:11:47|62261.11
13:11:48|62261.11
13:11:49|62266.49
13:11:50|62266.5
13:11:51|62266.49
13:11:52|62266.5
13:11:52|62266.5
13:11:54|62266.49
13:11:55|62266.49
13:11:56|62266.5
13:11:57|62266.5
13:11:58|62274.9
13:12:01|62274.89
13:12:01|62274.9
13:12:03|62274.9
13:12:03|62274.9
13:12:04|62274.89
13:12:05|62274.9
13:12:06|62274.9
13:12:07|62274.89
13:12:08|62274.9
13:12:09|62274.89
13:12:11|62276.68
13:12:11|62276.68
13:12:13|62276.68
13:12:14|62276.68
13:12:14|62276.68
13:12:16|62290.
13:12:17|62290.
13:12:18|62299.95
13:12:19|62299.96
13:12:20|62299.96
13:12:21|62293.42
13:12:22|62284.06
13:12:23|62284.06
13:12:24|62284.06
13:12:26|62284.06
13:12:27|62284.05
13:12:28|62289.21
13:12:29|62299.95
13:12:30|62300.
13:12:31|62309.99
13:12:32|62319.99
13:12:33|62320.
13:12:34|62319.99
13:12:35|62319.99
13:12:36|62319.99
13:12:37|62319.99
13:12:39|62320.
13:12:39|62319.99
13:12:40|62319.99
13:12:41|62319.99
13:12:42|62320.
13:12:43|62329.79
13:12:45|62329.79
13:12:45|62329.8
13:12:46|62329.8
13:12:47|62329.79
13:12:48|62329.79
13:12:49|62329.8
13:12:50|62329.8
13:12:52|62329.8
13:12:53|62329.8
13:12:53|62329.79
13:12:55|62329.8
13:12:56|62329.79
13:12:57|62329.79
13:12:57|62329.8
13:12:59|62329.8
13:13:00|62329.79
13:13:01|62329.79
13:13:02|62329.8
13:13:03|62329.8
13:13:04|62329.8
13:13:05|62329.8
13:13:06|62329.79
13:13:08|62329.8
13:13:09|62329.8
13:13:10|62329.8
13:13:12|62329.79
13:13:13|62329.79
13:13:14|62329.8
13:13:14|62329.79
13:13:16|62330.85
13:13:16|62335.45
13:13:18|62347.3
13:13:18|62349.99
13:13:20|62357.06
13:13:20|62357.05
13:13:22|62357.62
13:13:22|62359.
13:13:24|62359.99
13:13:24|62359.99
13:13:26|62360.
13:13:27|62373.87
13:13:27|62378.81
13:13:29|62378.99
13:13:30|62378.99
13:13:31|62379.
13:13:31|62378.99
13:13:33|62380.62
13:13:34|62380.61
13:13:35|62380.62
13:13:35|62374.95
13:13:36|62374.94
13:13:38|62374.94
13:13:39|62374.94
13:13:40|62374.94
13:13:41|62374.94
13:13:42|62374.95
13:13:43|62381.09
13:13:44|62381.1
13:13:45|62381.09
13:13:46|62381.1
13:13:47|62385.75
13:13:48|62385.76
13:13:49|62387.69
13:13:50|62387.69
13:13:51|62387.23
13:13:52|62382.89
13:13:54|62382.89
13:13:54|62382.87
13:13:55|62382.87
13:13:56|62382.88
13:13:57|62382.87
13:13:58|62382.87
13:13:59|62382.88
13:14:00|62380.09
13:14:01|62380.08
13:14:02|62380.08
13:14:03|62380.08
13:14:04|62380.08
13:14:05|62380.08
13:14:06|62380.08
13:14:07|62380.09
13:14:09|62380.08
13:14:10|62380.09
13:14:11|62380.09
13:14:12|62380.08
13:14:14|62393.07
13:14:14|62393.81
13:14:16|62393.8
13:14:17|62397.75
13:14:18|62397.98
13:14:18|62397.99
13:14:20|62397.98
13:14:20|62391.58
13:14:22|62388.74
13:14:24|62388.73
13:14:24|62388.74
13:14:25|62388.73
13:14:26|62388.74
13:14:28|62380.4
13:14:29|62377.14
13:14:30|62377.03
13:14:30|62374.94
13:14:31|62374.95
13:14:32|62374.95
13:14:34|62356.13
13:14:35|62356.14
13:14:36|62356.14
13:14:37|62356.13
13:14:38|62356.14
13:14:39|62356.14
13:14:40|62356.14
13:14:42|62356.13
13:14:42|62356.12
13:14:43|62356.13
13:14:44|62356.12
13:14:45|62356.13
13:14:46|62356.12
13:14:47|62356.12
13:14:49|62356.12
13:14:49|62356.13
13:14:51|62356.13
13:14:52|62356.12
13:14:52|62356.13
13:14:53|62356.12
13:14:54|62356.13
13:14:56|62356.13
13:14:56|62356.12
13:14:57|62356.12
13:14:59|62356.13
13:15:00|62356.13
13:15:00|62356.12
13:15:02|62356.12
13:15:02|62356.12
13:15:03|62356.13
13:15:04|62356.12
13:15:06|62356.13
13:15:07|62371.1
13:15:08|62366.
13:15:09|62366.01
13:15:11|62366.
13:15:11|62364.01
13:15:12|62363.33
13:15:13|62363.33
13:15:15|62363.34
13:15:16|62363.34
13:15:16|62363.34
13:15:18|62363.33
13:15:19|62360.02
13:15:20|62360.01
13:15:21|62360.01
13:15:23|62366.38
13:15:23|62366.37
13:15:24|62366.38
13:15:26|62366.37
13:15:27|62366.37
13:15:28|62366.38
13:15:28|62366.45
13:15:29|62366.46
13:15:31|62371.5
13:15:32|62372.67
13:15:32|62372.68
13:15:33|62372.67
13:15:35|62375.62
13:15:36|62380.
13:15:36|62379.99
13:15:38|62380.
13:15:39|62381.06
13:15:39|62382.43
13:15:41|62384.26
13:15:42|62384.55
13:15:43|62384.55
13:15:44|62384.55
13:15:45|62384.55
13:15:46|62384.79
13:15:48|62386.66
13:15:49|62386.66
13:15:49|62386.65
13:15:50|62386.66
13:15:52|62386.65
13:15:53|62386.66
13:15:53|62386.65
13:15:54|62386.66
13:15:56|62386.66
13:15:56|62386.65
13:15:57|62386.65
13:15:58|62386.66
13:15:59|62386.65
13:16:00|62372.35
13:16:02|62372.35
13:16:02|62371.1
13:16:03|62371.1
13:16:04|62375.6
13:16:05|62375.6
13:16:06|62375.59
13:16:07|62375.59
13:16:08|62375.6
13:16:10|62375.6
13:16:12|62375.6
13:16:12|62375.6
13:16:13|62375.59
13:16:14|62375.6
13:16:16|62375.6
13:16:17|62356.34
13:16:18|62356.34
13:16:19|62356.33
13:16:20|62356.34
13:16:21|62356.34
13:16:22|62356.33
13:16:24|62351.12
13:16:25|62351.11
13:16:26|62351.11
13:16:26|62332.01
13:16:27|62332.01
13:16:29|62332.01
13:16:29|62342.
13:16:31|62342.
13:16:31|62339.38
13:16:32|62339.38
13:16:34|62339.38
13:16:35|62337.28
13:16:35|62325.77
13:16:37|62325.77
13:16:38|62325.76
13:16:39|62325.77
13:16:39|62325.76
13:16:41|62325.76
13:16:41|62325.77
13:16:43|62325.76
13:16:44|62321.1
13:16:45|62321.1
13:16:46|62320.01
13:16:47|62320.01
13:16:48|62320.01
13:16:48|62320.01
13:16:50|62323.77
13:16:51|62340.06
13:16:52|62340.06
13:16:53|62358.35
13:16:54|62361.09
13:16:54|62371.65
13:16:56|62366.47
13:16:57|62366.
13:16:57|62366.
13:16:59|62366.
13:17:00|62366.
13:17:01|62366.
13:17:02|62366.01
13:17:04|62366.01
13:17:04|62366.01
13:17:05|62366.
13:17:06|62366.
13:17:07|62366.
13:17:09|62366.
13:17:09|62366.
13:17:10|62366.01
13:17:11|62366.
13:17:13|62366.01
13:17:14|62356.55
13:17:14|62353.08
13:17:16|62353.08
13:17:16|62353.08
13:17:17|62353.08
13:17:18|62353.09
13:17:19|62359.6
13:17:20|62361.27
13:17:22|62361.28
13:17:22|62361.28
13:17:24|62361.28
13:17:25|62361.27
13:17:26|62361.28
13:17:27|62361.28
13:17:28|62361.27
13:17:29|62376.64
13:17:30|62376.64
13:17:31|62397.47
13:17:32|62394.02
13:17:33|62394.01
13:17:34|62394.01
13:17:35|62380.19
13:17:36|62380.19
13:17:37|62380.19
13:17:38|62380.19
13:17:39|62380.19
13:17:40|62380.19
13:17:41|62380.2
13:17:42|62380.19
13:17:43|62380.19
13:17:44|62380.2
13:17:45|62380.19
13:17:46|62380.19
13:17:47|62380.19
13:17:48|62380.2
13:17:49|62380.19
13:17:50|62380.19
13:17:51|62380.19
13:17:52|62387.94
13:17:54|62394.42
13:17:54|62399.99
13:17:55|62399.99
13:17:56|62400.
13:17:57|62397.47
13:17:58|62395.14
13:18:00|62395.14
13:18:00|62395.14
13:18:02|62395.15
13:18:02|62395.15
13:18:03|62394.
13:18:04|62394.
13:18:06|62394.
13:18:06|62394.01
13:18:07|62402.69
13:18:08|62405.36
13:18:10|62405.36
13:18:10|62405.36
13:18:11|62405.36
13:18:13|62405.36
13:18:14|62405.36
13:18:15|62405.36
13:18:16|62405.36
13:18:18|62397.09
13:18:19|62397.01
13:18:20|62400.35
13:18:21|62400.34
13:18:22|62400.34
13:18:22|62400.34
13:18:24|62394.86
13:18:25|62394.86
13:18:26|62401.35
13:18:27|62401.34
13:18:28|62401.35
13:18:29|62401.34
13:18:29|62401.35
13:18:31|62401.35
13:18:32|62401.34
13:18:33|62401.35
13:18:34|62401.35
13:18:34|62407.24
13:18:36|62407.25
13:18:38|62407.24
13:18:38|62413.65
13:18:40|62417.03
13:18:41|62433.99
13:18:42|62433.99
13:18:43|62433.99
13:18:44|62433.99
13:18:45|62434.
13:18:45|62433.99
13:18:47|62434.
13:18:47|62434.
13:18:49|62429.02
13:18:50|62426.01
13:18:52|62426.01
13:18:52|62426.02
13:18:53|62426.01
13:18:54|62426.01
13:18:55|62426.02
13:18:57|62426.02
13:18:58|62426.01
13:18:58|62426.02
13:19:00|62426.02
13:19:01|62426.02
13:19:02|62426.02
13:19:03|62426.02
13:19:04|62429.01
13:19:04|62429.01
13:19:05|62433.99
13:19:07|62433.99
13:19:08|62438.85
13:19:08|62439.99
13:19:10|62439.99
13:19:11|62440.
13:19:12|62440.
13:19:12|62439.99
13:19:15|62449.99
13:19:16|62451.09
13:19:16|62451.09
13:19:18|62451.09
13:19:19|62451.09
13:19:20|62451.09
13:19:21|62461.99
13:19:22|62461.99
13:19:22|62475.4
13:19:24|62489.85
13:19:25|62489.85
13:19:26|62483.61
13:19:27|62478.02
13:19:28|62478.02
13:19:29|62478.01
13:19:30|62489.99
13:19:32|62489.99
13:19:33|62489.99
13:19:33|62489.99
13:19:34|62489.99
13:19:35|62489.99
13:19:36|62489.99
13:19:37|62489.99
13:19:39|62489.99
13:19:39|62489.99
13:19:40|62489.99
13:19:42|62489.99
13:19:43|62489.99
13:19:43|62490.
13:19:44|62489.99
13:19:45|62490.
13:19:47|62490.
13:19:48|62489.99
13:19:48|62490.
13:19:49|62489.99
13:19:50|62489.99
13:19:52|62489.99
13:19:53|62493.99
13:19:54|62493.99
13:19:55|62494.02
13:19:56|62494.02
13:19:57|62494.02
13:19:58|62494.03
13:19:59|62494.03
13:20:00|62494.03
13:20:01|62494.02
13:20:02|62494.02
13:20:03|62494.02
13:20:04|62497.25
13:20:05|62497.24
13:20:06|62497.25
13:20:07|62497.24
13:20:08|62500.
13:20:09|62500.
13:20:10|62499.99
13:20:11|62500.
13:20:12|62500.
13:20:13|62499.99
13:20:14|62499.99
13:20:15|62500.
13:20:17|62499.99
13:20:17|62499.99
13:20:19|62499.99
13:20:19|62499.99
13:20:21|62500.
13:20:22|62500.
13:20:23|62500.
13:20:24|62500.
13:20:25|62500.
13:20:25|62500.
13:20:27|62499.99
13:20:27|62499.99
13:20:29|62500.
13:20:30|62499.99
13:20:30|62500.
13:20:32|62500.
13:20:33|62500.
13:20:34|62500.
13:20:35|62500.
13:20:36|62500.
13:20:37|62500.
13:20:38|62500.
13:20:38|62500.
13:20:40|62499.99
13:20:41|62500.
13:20:42|62499.99
13:20:42|62518.84
13:20:43|62518.85
13:20:45|62534.29
13:20:45|62534.29
13:20:47|62538.99
13:20:48|62538.98
13:20:49|62538.98
13:20:50|62538.99
13:20:51|62538.98
13:20:52|62548.79
13:20:53|62548.8
13:20:54|62548.8
13:20:55|62548.79
13:20:56|62548.8
13:20:57|62549.99
13:20:58|62549.98
13:20:59|62549.99
13:21:01|62550.
13:21:02|62550.
13:21:03|62551.09
13:21:03|62554.99
13:21:04|62547.39
13:21:05|62547.38
13:21:07|62547.38
13:21:07|62547.38
13:21:08|62557.42
13:21:09|62557.43
13:21:10|62557.43
13:21:11|62557.43
13:21:12|62557.42
13:21:13|62557.43
13:21:15|62557.42
13:21:16|62557.42
13:21:17|62557.42
13:21:18|62557.43
13:21:19|62557.42
13:21:20|62550.1
13:21:21|62550.1
13:21:22|62563.41
13:21:23|62565.92
13:21:24|62572.09
13:21:25|62574.13
13:21:26|62574.99
13:21:27|62581.1
13:21:28|62581.09
13:21:29|62576.
13:21:30|62574.01
13:21:31|62574.
13:21:32|62574.
13:21:33|62574.
13:21:34|62574.
13:21:35|62574.
13:21:36|62574.01
13:21:38|62574.
13:21:39|62574.
13:21:39|62574.01
13:21:40|62574.01
13:21:41|62574.01
13:21:42|62574.01
13:21:44|62574.
13:21:45|62574.01
13:21:46|62574.
13:21:47|62566.93
13:21:48|62570.32
13:21:49|62570.32
13:21:50|62570.32
13:21:51|62570.32
13:21:52|62570.32
13:21:53|62570.31
13:21:54|62570.31
13:21:55|62574.02
13:21:56|62581.19
13:21:57|62593.84
13:21:58|62593.84
13:21:59|62600.
13:22:00|62634.53
13:22:01|62640.23
13:22:02|62626.98
13:22:03|62616.
13:22:04|62602.13
13:22:05|62610.57
13:22:06|62616.
13:22:07|62627.11
13:22:08|62639.98
13:22:09|62639.98
13:22:10|62634.91
13:22:11|62630.
13:22:12|62637.85
13:22:13|62628.57
13:22:14|62627.34
13:22:16|62627.34
13:22:17|62616.02
13:22:18|62615.9
13:22:20|62615.9
13:22:21|62639.97
13:22:22|62648.99
13:22:23|62648.99
13:22:24|62648.99
13:22:25|62648.99
13:22:25|62642.54
13:22:26|62632.79
13:22:29|62635.26
13:22:29|62639.7
13:22:31|62641.1
13:22:31|62646.22
13:22:32|62662.02
13:22:34|62662.02
13:22:34|62661.
13:22:35|62652.72
13:22:36|62650.78
13:22:37|62649.01
13:22:38|62649.
13:22:39|62652.69
13:22:40|62661.1
13:22:41|62662.02
13:22:42|62665.
13:22:43|62677.05
13:22:45|62677.05
13:22:45|62672.01
13:22:46|62669.93
13:22:48|62669.93
13:22:49|62662.
13:22:49|62654.59
13:22:51|62641.34
13:22:52|62634.8
13:22:53|62627.65
13:22:53|62616.11
13:22:55|62616.
13:22:55|62614.16
13:22:57|62614.16
13:22:58|62603.68
13:22:59|62600.01
13:23:00|62600.01
13:23:01|62582.41
13:23:02|62578.
13:23:03|62581.98
13:23:04|62581.98
13:23:05|62581.98
13:23:06|62581.98
13:23:07|62581.98
13:23:08|62581.98
13:23:09|62581.98
13:23:10|62578.02
13:23:11|62576.85
13:23:12|62572.98
13:23:13|62566.95
13:23:14|62562.6
13:23:15|62561.11
13:23:16|62561.11
13:23:18|62561.1
13:23:20|62563.38
13:23:21|62568.93
13:23:21|62568.93
13:23:23|62568.93
13:23:24|62568.93
13:23:25|62568.92
13:23:26|62568.93
13:23:27|62568.93
13:23:28|62568.92
13:23:30|62568.93
13:23:30|62568.93
13:23:32|62568.92
13:23:33|62568.93
13:23:33|62568.93
13:23:35|62568.93
13:23:35|62571.09
13:23:37|62571.1
13:23:37|62571.09
13:23:39|62554.51
13:23:40|62540.01
13:23:41|62540.01
13:23:42|62530.
13:23:42|62530.01
13:23:44|62530.01
13:23:44|62530.
13:23:46|62530.01
13:23:47|62537.99
13:23:47|62539.89
13:23:48|62539.9
13:23:49|62539.89
13:23:52|62539.89
13:23:52|62539.89
13:23:53|62539.9
13:23:54|62548.91
13:23:55|62558.57
13:23:57|62560.
13:23:57|62560.
13:23:58|62560.
13:23:59|62559.99
13:24:00|62550.1
13:24:02|62550.11
13:24:03|62577.59
13:24:04|62577.64
13:24:05|62581.09
13:24:06|62581.1
13:24:07|62578.36
13:24:08|62578.37
13:24:09|62587.55
13:24:10|62589.08
13:24:11|62600.
13:24:12|62600.
13:24:13|62600.
13:24:14|62606.85
13:24:15|62609.98
13:24:16|62609.99
13:24:17|62601.26
13:24:18|62601.25
13:24:19|62601.25
13:24:20|62601.26
13:24:21|62585.17
13:24:23|62585.17
13:24:24|62578.
13:24:25|62577.63
13:24:25|62575.01
13:24:27|62575.01
13:24:27|62581.2
13:24:29|62581.21
13:24:30|62575.12
13:24:30|62580.
13:24:32|62580.
13:24:33|62580.
13:24:34|62580.
13:24:34|62580.1
13:24:35|62580.1
13:24:36|62580.1
13:24:37|62580.09
13:24:39|62580.1
13:24:39|62580.09
13:24:41|62575.01
13:24:42|62571.23
13:24:42|62571.24
13:24:44|62561.17
13:24:44|62551.11
13:24:45|62551.11
13:24:48|62550.1
13:24:49|62541.1
13:24:50|62541.11
13:24:50|62541.11
13:24:52|62541.11
13:24:53|62543.96
13:24:54|62543.96
13:24:55|62557.23
13:24:56|62557.24
13:24:57|62555.24
13:24:57|62555.24
13:24:58|62555.25
13:25:00|62543.96
13:25:01|62543.95
13:25:01|62543.95
13:25:03|62543.96
13:25:04|62543.96
13:25:05|62549.04
13:25:06|62549.04
13:25:06|62549.04
13:25:07|62552.88
13:25:08|62552.87
13:25:09|62552.87
13:25:11|62552.88
13:25:12|62552.88
13:25:13|62552.87
13:25:14|62551.88
13:25:15|62549.17
13:25:16|62549.05
13:25:16|62549.05
13:25:18|62549.05
13:25:19|62549.05
13:25:20|62549.04
13:25:22|62554.47
13:25:22|62575.67
13:25:24|62580.09
13:25:25|62580.1
13:25:26|62580.1
13:25:27|62580.09
13:25:28|62601.1
13:25:29|62601.25
13:25:30|62601.24
13:25:31|62601.25
13:25:32|62601.24
13:25:33|62601.25
13:25:34|62601.25
13:25:35|62585.13
13:25:36|62585.13
13:25:37|62585.12
13:25:38|62585.13
13:25:39|62585.12
13:25:40|62585.13
13:25:42|62585.12
13:25:43|62585.13
13:25:44|62585.13
13:25:45|62585.13
13:25:46|62585.13
13:25:47|62585.12
13:25:48|62570.
13:25:49|62570.01
13:25:50|62570.01
13:25:51|62570.01
13:25:52|62570.01
13:25:53|62570.
13:25:54|62570.
13:25:55|62561.17
13:25:56|62559.71
13:25:57|62559.71
13:25:58|62559.71
13:25:59|62559.71
13:26:00|62552.21
13:26:01|62550.01
13:26:02|62550.01
13:26:03|62559.7
13:26:04|62564.21
13:26:05|62569.51
13:26:06|62575.81
13:26:07|62575.81
13:26:08|62561.1
13:26:09|62561.11
13:26:10|62551.12
13:26:11|62554.
13:26:12|62554.
13:26:13|62555.98
13:26:14|62561.08
13:26:15|62566.94
13:26:16|62566.94
13:26:17|62570.
13:26:18|62576.16
13:26:19|62580.01
13:26:21|62576.16
13:26:22|62561.1
13:26:23|62556.58
13:26:24|62551.1
13:26:25|62551.11
13:26:26|62540.02
13:26:27|62531.88
13:26:28|62531.87
13:26:29|62531.87
13:26:31|62531.87
13:26:32|62531.88
13:26:33|62531.87
13:26:34|62531.87
13:26:35|62531.88
13:26:36|62531.87
13:26:37|62536.02
13:26:38|62536.02
13:26:39|62539.14
13:26:39|62541.08
13:26:41|62541.07
13:26:41|62541.08
13:26:43|62541.08
13:26:44|62532.01
13:26:45|62532.02
13:26:46|62532.01
13:26:47|62532.01
13:26:48|62530.
13:26:49|62530.01
13:26:50|62525.01
13:26:51|62525.01
13:26:52|62525.01
13:26:53|62525.01
13:26:54|62525.01
13:26:55|62525.
13:26:56|62525.
13:26:57|62525.01
13:26:58|62525.01
13:26:59|62525.01
13:27:01|62525.01
13:27:01|62525.01
13:27:02|62525.
13:27:03|62530.65
13:27:05|62530.66
13:27:05|62530.66
13:27:06|62530.65
13:27:07|62530.66
13:27:08|62530.66
13:27:09|62530.65
13:27:10|62536.02
13:27:11|62550.47
13:27:12|62553.99
13:27:14|62553.99
13:27:14|62553.99
13:27:16|62561.99
13:27:16|62561.99
13:27:17|62560.4
13:27:18|62559.44
13:27:19|62559.45
13:27:21|62559.44
13:27:23|62558.85
13:27:24|62558.84
13:27:25|62558.84
13:27:26|62558.84
13:27:26|62558.85
13:27:28|62558.84
13:27:29|62558.84
13:27:30|62558.85
13:27:31|62558.84
13:27:31|62558.84
13:27:33|62558.85
13:27:34|62558.85
13:27:35|62558.84
13:27:36|62558.85
13:27:38|62576.06
13:27:38|62568.
13:27:39|62568.01
13:27:41|62568.
13:27:42|62568.01
13:27:42|62568.
13:27:44|62568.01
13:27:44|62568.
13:27:45|62568.02
13:27:46|62587.55
13:27:47|62587.55
13:27:49|62586.92
13:27:49|62574.14
13:27:50|62572.06
13:27:51|62572.07
13:27:52|62572.07
13:27:53|62589.99
13:27:54|62599.99
13:27:55|62600.
13:27:56|62600.
13:27:57|62609.88
13:27:59|62609.88
13:28:00|62602.38
13:28:00|62607.35
13:28:01|62606.
13:28:03|62600.86
13:28:03|62600.86
13:28:04|62600.85
13:28:05|62600.86
13:28:06|62600.86
13:28:08|62600.86
13:28:09|62601.21
13:28:09|62601.2
13:28:10|62611.1
13:28:11|62611.09
13:28:12|62611.09
13:28:13|62611.09
13:28:14|62611.09
13:28:15|62617.99
13:28:17|62618.
13:28:17|62625.
13:28:19|62624.99
13:28:20|62624.99
13:28:21|62621.73
13:28:23|62610.76
13:28:24|62608.04
13:28:25|62600.79
13:28:26|62600.8
13:28:27|62600.8
13:28:29|62600.8
13:28:30|62600.79
13:28:30|62600.79
13:28:32|62600.79
13:28:33|62600.8
13:28:34|62600.79
13:28:35|62600.8
13:28:36|62587.54
13:28:37|62569.22
13:28:38|62568.03
13:28:39|62568.03
13:28:40|62568.02
13:28:41|62553.99
13:28:42|62551.11
13:28:43|62544.59
13:28:44|62551.1
13:28:45|62557.93
13:28:47|62562.1
13:28:47|62564.12
13:28:48|62564.13
13:28:49|62568.01
13:28:50|62568.84
13:28:51|62573.85
13:28:52|62573.85
13:28:53|62573.84
13:28:54|62576.6
13:28:55|62576.6
13:28:56|62576.61
13:28:58|62576.6
13:28:58|62576.61
13:28:59|62576.91
13:29:00|62582.
13:29:02|62581.99
13:29:02|62582.
13:29:03|62583.94
13:29:04|62583.93
13:29:05|62583.93
13:29:06|62583.94
13:29:08|62583.94
13:29:08|62583.93
13:29:09|62583.93
13:29:10|62576.
13:29:11|62576.
13:29:12|62569.34
13:29:13|62575.57
13:29:14|62580.47
13:29:16|62589.99
13:29:16|62590.
13:29:17|62590.
13:29:18|62589.99
13:29:20|62590.
13:29:21|62590.
13:29:22|62584.5
13:29:22|62584.49
13:29:23|62584.5
13:29:25|62584.49
13:29:25|62584.49
13:29:26|62584.49
13:29:27|62584.49
13:29:29|62581.1
13:29:31|62576.01
13:29:32|62575.01
13:29:32|62575.
13:29:33|62572.64
13:29:34|62571.96
13:29:36|62571.97
13:29:36|62571.97
13:29:37|62571.97
13:29:39|62571.97
13:29:39|62571.97
13:29:40|62571.1
13:29:41|62559.98
13:29:42|62557.28
13:29:43|62551.14
13:29:44|62551.13
13:29:45|62542.14
13:29:47|62542.15
13:29:47|62542.15
13:29:48|62525.
13:29:49|62521.9
13:29:50|62517.4
13:29:52|62507.99
13:29:53|62531.1
13:29:54|62539.99
13:29:55|62539.99
13:29:55|62539.99
13:29:56|62529.96
13:29:57|62529.96
13:29:59|62541.1
13:30:00|62542.45
13:30:00|62550.
13:30:01|62557.88
13:30:02|62569.34
13:30:03|62569.35
13:30:05|62569.34
13:30:05|62569.35
13:30:06|62569.34
13:30:07|62579.2
13:30:08|62581.1
13:30:09|62581.09
13:30:10|62581.1
13:30:11|62581.09
13:30:13|62589.98
13:30:14|62589.99
13:30:14|62589.99
13:30:15|62589.98
13:30:16|62589.99
13:30:18|62589.98
13:30:18|62589.99
13:30:20|62589.98
13:30:21|62599.99
13:30:21|62599.99
13:30:22|62599.99
13:30:25|62599.99
13:30:25|62600.
13:30:26|62600.98
13:30:28|62611.09
13:30:29|62611.1
13:30:30|62612.
13:30:31|62611.99
13:30:32|62612.
13:30:33|62620.66
13:30:35|62624.02
13:30:36|62624.01
13:30:37|62624.01
13:30:38|62624.02
13:30:39|62624.01
13:30:40|62615.7
13:30:41|62610.02
13:30:43|62610.02
13:30:43|62610.02
13:30:44|62600.
13:30:46|62599.99
13:30:46|62599.99
13:30:47|62600.
13:30:48|62599.99
13:30:49|62597.05
13:30:50|62593.62
13:30:51|62591.75
13:30:52|62591.74
13:30:53|62591.75
13:30:54|62591.74
13:30:55|62587.11
13:30:56|62585.14
13:30:57|62585.13
13:30:58|62585.13
13:30:59|62585.14
13:31:00|62585.13
13:31:01|62585.14
13:31:02|62585.14
13:31:03|62585.14
13:31:04|62585.14
13:31:05|62585.14
13:31:06|62585.14
13:31:07|62585.13
13:31:09|62585.14
13:31:10|62585.13
13:31:10|62585.14
13:31:11|62585.13
13:31:12|62585.14
13:31:14|62585.14
13:31:14|62585.13
13:31:16|62585.13
13:31:16|62585.14
13:31:18|62585.13
13:31:18|62585.14
13:31:19|62585.14
13:31:20|62585.13
13:31:21|62585.13
13:31:22|62585.14
13:31:23|62591.74
13:31:25|62585.15
13:31:26|62581.11
13:31:27|62581.11
13:31:29|62581.11
13:31:30|62571.74
13:31:31|62571.74
13:31:33|62570.77
13:31:34|62564.14
13:31:34|62556.02
13:31:35|62551.11
13:31:36|62551.1
13:31:37|62551.11
13:31:38|62555.58
13:31:39|62563.25
13:31:41|62563.26
13:31:42|62563.26
13:31:42|62563.26
13:31:43|62563.26
13:31:45|62563.26
13:31:45|62563.26
13:31:46|62555.37
13:31:48|62551.24
13:31:49|62558.
13:31:50|62559.72
13:31:51|62559.71
13:31:52|62559.72
13:31:53|62551.25
13:31:54|62551.25
13:31:55|62529.46
13:31:56|62529.45
13:31:57|62529.46
13:31:58|62529.45
13:31:59|62529.46
13:32:00|62529.45
13:32:01|62521.12
13:32:02|62521.11
13:32:03|62521.12
13:32:04|62525.99
13:32:05|62529.
13:32:06|62529.
13:32:07|62528.99
13:32:08|62529.
13:32:09|62528.99
13:32:10|62524.76
13:32:11|62521.24
13:32:12|62520.01
13:32:13|62513.78
13:32:14|62513.79
13:32:15|62510.88
13:32:16|62501.13
13:32:17|62501.13
13:32:18|62501.12
13:32:19|62492.76
13:32:20|62491.11
13:32:21|62480.01
13:32:22|62478.66
13:32:23|62478.65
13:32:25|62478.66
13:32:26|62478.65
13:32:26|62478.66
13:32:29|62478.65
13:32:30|62470.
13:32:31|62470.
13:32:31|62470.
13:32:32|62470.
13:32:34|62470.
13:32:35|62470.01
13:32:36|62470.
13:32:38|62470.
13:32:39|62476.26
13:32:40|62476.25
13:32:41|62476.26
13:32:42|62476.26
13:32:43|62476.26
13:32:44|62476.25
13:32:44|62476.25
13:32:46|62476.26
13:32:47|62476.26
13:32:48|62476.25
13:32:48|62476.25
13:32:50|62476.25
13:32:50|62475.33
13:32:52|62470.01
13:32:53|62470.
13:32:54|62470.01
13:32:55|62470.01
13:32:56|62470.01
13:32:57|62470.01
13:32:58|62470.
13:32:58|62470.
13:33:00|62470.
13:33:00|62470.01
13:33:01|62470.
13:33:02|62475.34
13:33:04|62475.34
13:33:04|62479.98
13:33:06|62479.99
13:33:07|62479.98
13:33:08|62479.98
13:33:09|62474.02
13:33:10|62474.03
13:33:10|62474.03
13:33:12|62468.77
13:33:12|62468.77
13:33:13|62468.77
13:33:15|62468.77
13:33:16|62481.99
13:33:17|62481.99
13:33:18|62476.11
13:33:19|62473.15
13:33:20|62473.16
13:33:21|62473.16
13:33:22|62473.15
13:33:23|62473.15
13:33:24|62473.81
13:33:25|62482.67
13:33:26|62484.61
13:33:27|62500.
13:33:28|62499.99
13:33:29|62499.99
13:33:31|62499.99
13:33:32|62500.
13:33:33|62500.
13:33:34|62500.
13:33:34|62500.
13:33:35|62500.
13:33:36|62499.99
13:33:38|62500.
13:33:39|62496.51
13:33:40|62490.77
13:33:41|62490.76
13:33:42|62489.47
13:33:43|62484.74
13:33:43|62484.73
13:33:44|62484.74
13:33:46|62484.74
13:33:46|62484.74
13:33:47|62484.73
13:33:49|62491.92
13:33:50|62491.98
13:33:52|62491.98
13:33:52|62491.98
13:33:53|62497.72
13:33:54|62499.87
13:33:55|62499.86
13:33:56|62499.87
13:33:58|62499.86
13:33:58|62499.86
13:33:59|62499.87
13:34:00|62499.99
13:34:01|62500.
13:34:02|62499.99
13:34:03|62499.99
13:34:05|62499.99
13:34:05|62499.99
13:34:06|62491.99
13:34:07|62491.98
13:34:08|62491.99
13:34:10|62491.98
13:34:11|62486.54
13:34:11|62481.1
13:34:12|62481.11
13:34:13|62481.11
13:34:14|62481.11
13:34:15|62481.1
13:34:17|62481.1
13:34:18|62481.11
13:34:18|62483.97
13:34:19|62483.97
13:34:20|62483.97
13:34:21|62483.97
13:34:22|62483.98
13:34:24|62485.47
13:34:24|62488.4
13:34:25|62488.4
13:34:26|62488.4
13:34:27|62488.4
13:34:29|62488.41
13:34:30|62480.
13:34:31|62480.
13:34:32|62480.
13:34:33|62467.54
13:34:35|62467.55
13:34:36|62467.54
13:34:36|62467.55
13:34:38|62467.54
13:34:38|62467.54
13:34:41|62467.54
13:34:41|62465.92
13:34:42|62462.22
13:34:44|62462.22
13:34:44|62462.22
13:34:45|62462.22
13:34:47|62453.65
13:34:47|62453.64
13:34:49|62453.64
13:34:50|62442.17
13:34:50|62442.18
13:34:51|62453.12
13:34:52|62453.5
13:34:53|62453.5
13:34:55|62453.49
13:34:56|62453.5
13:34:57|62453.5
13:34:58|62461.46
13:34:59|62461.46
13:34:59|62461.46
13:35:00|62461.46
13:35:02|62467.47
13:35:03|62467.54
13:35:04|62467.53
13:35:05|62467.54
13:35:06|62467.54
13:35:07|62467.54
13:35:08|62486.
13:35:09|62485.99
13:35:10|62489.99
13:35:11|62491.1
13:35:12|62492.94
13:35:13|62492.95
13:35:14|62499.99
13:35:15|62499.99
13:35:16|62500.
13:35:17|62500.
13:35:18|62499.99
13:35:19|62499.99
13:35:20|62499.99
13:35:21|62499.99
13:35:22|62499.99
13:35:23|62499.99
13:35:24|62500.
13:35:25|62500.
13:35:26|62500.
13:35:27|62499.99
13:35:28|62500.
13:35:29|62499.99
13:35:31|62499.99
13:35:31|62499.99
13:35:33|62499.99
13:35:34|62494.69
13:35:34|62491.31
13:35:35|62491.31
13:35:37|62491.3
13:35:38|62511.09
13:35:38|62517.44
13:35:39|62517.43
13:35:40|62521.09
13:35:42|62528.03
13:35:43|62528.03
13:35:44|62528.03
13:35:45|62528.03
13:35:46|62538.38
13:35:46|62539.99
13:35:48|62539.99
13:35:49|62540.55
13:35:49|62540.56
13:35:51|62530.61
13:35:52|62528.05
13:35:52|62526.02
13:35:53|62526.01
13:35:55|62520.09
13:35:55|62490.
13:35:57|62490.
13:35:58|62511.1
13:35:58|62513.99
13:36:00|62517.43
13:36:01|62526.01
13:36:02|62518.
13:36:03|62510.01
13:36:04|62510.01
13:36:05|62510.
13:36:06|62516.06
13:36:06|62517.38
13:36:08|62517.39
13:36:08|62517.39
13:36:10|62517.38
13:36:11|62515.67
13:36:12|62515.67
13:36:13|62515.67
13:36:14|62515.68
13:36:16|62515.68
13:36:17|62500.03
13:36:18|62498.85
13:36:19|62491.11
13:36:19|62481.91
13:36:21|62458.
13:36:22|62450.
13:36:23|62450.
13:36:23|62450.
13:36:24|62450.01
13:36:26|62455.14
13:36:26|62455.15
13:36:27|62455.14
13:36:28|62455.15
13:36:31|62465.8
13:36:31|62465.8
13:36:33|62465.8
13:36:34|62450.01
13:36:35|62447.32
13:36:36|62447.32
13:36:36|62442.18
13:36:37|62440.01
13:36:39|62440.
13:36:39|62440.27
13:36:41|62442.11
13:36:42|62442.18
13:36:42|62442.18
13:36:43|62442.18
13:36:44|62442.17
13:36:46|62442.1
13:36:47|62440.01
13:36:48|62427.57
13:36:49|62420.01
13:36:50|62420.01
13:36:52|62420.01
13:36:52|62428.76
13:36:54|62428.75
13:36:54|62428.76
13:36:55|62420.
13:36:56|62420.
13:36:57|62420.
13:36:59|62409.71
13:37:00|62409.71
13:37:01|62409.72
13:37:02|62409.71
13:37:04|62409.71
13:37:05|62409.72
13:37:06|62416.
13:37:07|62410.01
13:37:08|62410.01
13:37:09|62410.64
13:37:10|62419.99
13:37:11|62419.99
13:37:12|62419.99
13:37:13|62425.38
13:37:14|62425.38
13:37:15|62425.37
13:37:16|62431.27
13:37:17|62432.73
13:37:18|62432.74
13:37:19|62439.68
13:37:20|62439.68
13:37:21|62450.
13:37:22|62450.01
13:37:23|62450.01
13:37:24|62450.
13:37:25|62450.01
13:37:27|62450.
13:37:27|62450.01
13:37:28|62450.01
13:37:29|62450.
13:37:31|62434.06
13:37:33|62434.06
13:37:33|62440.42
13:37:34|62448.87
13:37:35|62448.87
13:37:36|62448.87
13:37:37|62448.87
13:37:39|62448.86
13:37:40|62437.53
13:37:41|62437.53
13:37:42|62443.96
13:37:43|62447.72
13:37:44|62447.72
13:37:45|62447.72
13:37:46|62447.72
13:37:47|62447.72
13:37:48|62437.53
13:37:49|62435.13
13:37:50|62435.13
13:37:51|62435.14
13:37:53|62425.98
13:37:53|62416.47
13:37:55|62410.7
13:37:55|62410.69
13:37:56|62410.03
13:37:57|62410.02
13:37:58|62409.62
13:38:00|62408.45
13:38:00|62408.45
13:38:01|62408.44
13:38:03|62421.08
13:38:03|62416.37
13:38:04|62416.37
13:38:05|62416.37
13:38:06|62410.55
13:38:07|62406.01
13:38:08|62406.01
13:38:09|62406.01
13:38:10|62406.
13:38:11|62406.
13:38:12|62415.99
13:38:13|62415.99
13:38:14|62410.9
13:38:15|62406.01
13:38:16|62406.02
13:38:18|62406.01
13:38:18|62410.91
13:38:19|62415.19
13:38:21|62428.66
13:38:21|62429.99
13:38:22|62417.16
13:38:24|62417.17
13:38:24|62417.17
13:38:26|62417.17
13:38:26|62423.07
13:38:27|62429.97
13:38:28|62445.7
13:38:30|62445.69
13:38:31|62436.73
13:38:31|62432.2
13:38:33|62432.2
13:38:33|62432.2
13:38:34|62432.19
13:38:36|62432.19
13:38:36|62432.19
13:38:38|62422.38
13:38:38|62418.01
13:38:39|62418.
13:38:40|62418.01
13:38:42|62418.01
13:38:43|62418.01
13:38:44|62428.72
13:38:44|62428.72
13:38:45|62431.77
13:38:47|62450.83
13:38:48|62457.89
13:38:49|62457.89
13:38:50|62449.99
13:38:51|62446.45
13:38:52|62446.44
13:38:53|62446.44
13:38:54|62446.45
13:38:55|62446.44
13:38:56|62446.45
13:38:58|62446.45
13:38:58|62449.31
13:38:59|62449.99
13:39:01|62449.99
13:39:02|62453.95
13:39:03|62471.09
13:39:05|62471.09
13:39:05|62471.09
13:39:06|62471.09
13:39:08|62471.09
13:39:09|62471.1
13:39:10|62471.09
13:39:11|62471.09
13:39:11|62471.09
13:39:13|62458.01
13:39:14|62453.51
13:39:15|62449.13
13:39:16|62444.02
13:39:17|62441.1
13:39:18|62441.11
13:39:19|62436.74
13:39:20|62436.73
13:39:21|62451.1
13:39:22|62453.5
13:39:23|62465.99
13:39:25|62474.99
13:39:25|62475.
13:39:26|62480.19
13:39:28|62480.19
13:39:28|62480.19
13:39:30|62488.59
13:39:31|62489.78
13:39:32|62489.78
13:39:34|62489.78
13:39:34|62489.78
13:39:36|62482.17
13:39:36|62485.18
13:39:39|62485.18
13:39:40|62485.18
13:39:41|62498.43
13:39:41|62497.67
13:39:42|62497.68
13:39:43|62497.67
13:39:44|62497.68
13:39:46|62497.67
13:39:47|62497.67
13:39:48|62497.68
13:39:49|62497.68
13:39:50|62497.68
13:39:50|62497.67
13:39:51|62497.68
13:39:53|62500.88
13:39:54|62501.1
13:39:54|62501.1
13:39:56|62501.1
13:39:56|62501.1
13:39:58|62501.1
13:39:59|62502.21
13:40:00|62502.2
13:40:01|62500.01
13:40:03|62490.44
13:40:03|62490.45
13:40:04|62495.99
13:40:05|62490.97
13:40:06|62490.98
13:40:08|62498.39
13:40:08|62491.68
13:40:09|62481.42
13:40:11|62478.64
13:40:11|62478.65
13:40:12|62478.64
13:40:13|62494.49
13:40:14|62494.49
13:40:15|62494.49
13:40:16|62494.49
13:40:17|62508.39
13:40:18|62518.64
13:40:19|62518.64
13:40:21|62518.64
13:40:21|62521.94
13:40:22|62521.94
13:40:23|62521.95
13:40:25|62521.94
13:40:25|62521.94
13:40:26|62521.94
13:40:27|62521.94
13:40:28|62521.94
13:40:30|62521.94
13:40:31|62521.95
13:40:31|62534.44
13:40:33|62534.44
13:40:34|62532.5
13:40:35|62532.51
13:40:36|62530.
13:40:38|62530.01
13:40:39|62537.28
13:40:40|62537.28
13:40:41|62538.35
13:40:42|62538.35
13:40:43|62550.84
13:40:44|62550.84
13:40:44|62550.84
13:40:46|62552.44
13:40:47|62555.34
13:40:48|62556.4
13:40:49|62556.41
13:40:50|62559.79
13:40:52|62559.99
13:40:53|62572.5
13:40:53|62572.51
13:40:54|62564.
13:40:55|62562.03
13:40:56|62562.
13:40:57|62556.4
13:40:58|62546.49
13:40:59|62546.48
13:41:00|62546.48
13:41:01|62546.49
13:41:02|62546.48
13:41:03|62546.49
13:41:04|62553.99
13:41:05|62553.98
13:41:07|62553.99
13:41:07|62552.27
13:41:08|62546.49
13:41:09|62546.48
13:41:10|62546.49
13:41:11|62546.48
13:41:12|62546.48
13:41:13|62546.48
13:41:14|62546.48
13:41:15|62549.99
13:41:16|62549.99
13:41:18|62550.
13:41:18|62549.99
13:41:19|62550.
13:41:20|62551.27
13:41:21|62551.44
13:41:22|62551.44
13:41:23|62551.45
13:41:24|62551.44
13:41:26|62551.45
13:41:27|62551.45
13:41:27|62551.45
13:41:28|62551.44
13:41:29|62551.44
13:41:30|62551.45
13:41:31|62551.44
13:41:33|62551.44
13:41:33|62551.45
13:41:34|62551.44
13:41:35|62543.32
13:41:37|62536.12
13:41:38|62541.68
13:41:39|62537.16
13:41:40|62537.17
13:41:41|62531.11
13:41:42|62521.95
13:41:43|62521.95
13:41:44|62521.96
13:41:45|62521.95
13:41:47|62521.96
13:41:48|62521.96
13:41:49|62524.24
13:41:50|62533.3
13:41:51|62533.31
13:41:51|62533.31
13:41:53|62533.3
13:41:54|62533.31
13:41:54|62533.31
13:41:55|62533.3
13:41:57|62533.3
13:41:58|62533.3
13:41:59|62533.31
13:42:00|62530.45
13:42:01|62522.
13:42:02|62522.
13:42:03|62522.
13:42:04|62522.
13:42:06|62522.
13:42:07|62522.
13:42:07|62520.
13:42:09|62513.86
13:42:10|62506.
13:42:11|62506.
13:42:12|62501.1
13:42:13|62500.
13:42:14|62493.17
13:42:15|62493.18
13:42:16|62492.22
13:42:17|62492.23
13:42:18|62492.23
13:42:19|62492.23
13:42:20|62492.22
13:42:21|62492.23
13:42:22|62492.22
13:42:23|62492.22
13:42:24|62492.23
13:42:25|62500.
13:42:26|62499.99
13:42:27|62502.26
13:42:28|62507.34
13:42:29|62507.97
13:42:30|62504.66
13:42:31|62502.
13:42:32|62498.01
13:42:33|62498.01
13:42:34|62498.01
13:42:35|62498.
13:42:37|62498.
13:42:38|62495.74
13:42:39|62495.74
13:42:40|62495.73
13:42:41|62495.74
13:42:42|62499.19
13:42:43|62506.02
13:42:44|62506.02
13:42:45|62527.85
13:42:46|62527.85
13:42:48|62527.84
13:42:48|62527.84
13:42:49|62527.85
13:42:50|62527.84
13:42:51|62527.84
13:42:52|62531.09
13:42:53|62531.09
13:42:54|62527.85
13:42:55|62527.85
13:42:57|62527.85
13:42:58|62527.86
13:42:58|62527.86
13:43:00|62527.85
13:43:01|62527.86
13:43:01|62522.02
13:43:03|62522.02
13:43:04|62525.82
13:43:06|62533.34
13:43:06|62533.34
13:43:07|62533.34
13:43:09|62533.35
13:43:09|62533.35
13:43:10|62533.34
13:43:12|62533.34
13:43:13|62533.35
13:43:13|62533.35
13:43:15|62540.
13:43:16|62542.29
13:43:16|62542.29
13:43:17|62542.29
13:43:18|62549.99
13:43:19|62551.44
13:43:21|62551.44
13:43:21|62557.98
13:43:22|62557.98
13:43:23|62557.99
13:43:24|62557.98
13:43:25|62557.98
13:43:27|62559.99
13:43:27|62559.99
13:43:28|62552.2
13:43:30|62548.71
13:43:30|62548.71
13:43:31|62548.71
13:43:32|62548.71
13:43:33|62548.54
13:43:34|62545.12
13:43:36|62545.11
13:43:38|62545.11
13:43:39|62545.12
13:43:40|62545.11
13:43:41|62545.12
13:43:42|62545.12
13:43:42|62545.12
13:43:44|62545.11
13:43:45|62545.12
13:43:45|62545.12
13:43:46|62545.11
13:43:48|62545.11
13:43:49|62545.11
13:43:50|62545.11
13:43:51|62545.11
13:43:52|62545.11
13:43:53|62545.11
13:43:54|62545.12
13:43:55|62545.12
13:43:56|62545.11
13:43:57|62545.12
13:43:59|62545.12
13:43:59|62545.12
13:44:00|62545.12
13:44:01|62545.11
13:44:02|62545.11
13:44:03|62545.11
13:44:04|62545.11
13:44:05|62541.29
13:44:07|62523.55
13:44:08|62523.55
13:44:09|62525.9
13:44:09|62538.95
13:44:11|62554.86
13:44:13|62559.99
13:44:14|62559.99
13:44:14|62559.99
13:44:15|62555.12
13:44:17|62554.26
13:44:17|62554.25
13:44:18|62551.14
13:44:19|62547.23
13:44:20|62541.1
13:44:22|62536.24
13:44:22|62533.3
13:44:24|62533.3
13:44:24|62533.3
13:44:26|62533.3
13:44:26|62533.31
13:44:27|62533.3
13:44:29|62539.23
13:44:29|62542.64
13:44:30|62542.65
13:44:32|62542.64
13:44:33|62542.64
13:44:34|62536.29
13:44:35|62536.3
13:44:36|62536.29
13:44:37|62536.29
13:44:38|62533.25
13:44:39|62533.24
13:44:41|62533.25
13:44:41|62533.25
13:44:42|62533.25
13:44:43|62533.24
13:44:44|62533.25
13:44:45|62533.24
13:44:46|62533.24
13:44:48|62527.3
13:44:49|62527.31
13:44:50|62527.3
13:44:51|62527.3
13:44:52|62527.3
13:44:53|62527.31
13:44:54|62527.31
13:44:55|62527.31
13:44:56|62525.42
13:44:57|62525.42
13:44:58|62525.43
13:44:59|62525.42
13:45:01|62525.43
13:45:01|62525.43
13:45:02|62532.12
13:45:03|62540.
13:45:05|62539.99
13:45:05|62533.25
13:45:07|62529.74
13:45:07|62525.78
13:45:08|62525.77
13:45:09|62525.78
13:45:10|62526.39
13:45:11|62526.39
13:45:12|62526.38
13:45:13|62526.38
13:45:14|62526.39
13:45:15|62526.38
13:45:17|62526.38
13:45:17|62526.39
13:45:18|62526.39
13:45:19|62526.39
13:45:20|62526.39
13:45:21|62526.38
13:45:23|62526.39
13:45:23|62526.38
13:45:24|62526.38
13:45:26|62526.38
13:45:26|62526.38
13:45:27|62526.38
13:45:28|62526.38
13:45:29|62526.39
13:45:30|62526.38
13:45:31|62526.39
13:45:33|62526.39
13:45:33|62526.38
13:45:34|62526.38
13:45:36|62526.38
13:45:37|62526.39
13:45:38|62526.39
13:45:40|62526.39
13:45:40|62526.39
13:45:41|62526.38
13:45:42|62532.77
13:45:44|62532.78
13:45:44|62534.85
13:45:45|62539.99
13:45:46|62539.99
13:45:47|62548.04
13:45:49|62548.04
13:45:50|62548.04
13:45:50|62548.04
13:45:52|62548.04
13:45:52|62548.04
13:45:53|62548.04
13:45:54|62548.05
13:45:56|62550.93
13:45:57|62550.94
13:45:58|62550.94
13:45:59|62550.93
13:46:00|62550.94
13:46:01|62550.94
13:46:02|62548.04
13:46:03|62548.
13:46:04|62546.11
13:46:05|62546.12
13:46:06|62546.12
13:46:08|62546.11
13:46:08|62558.2
13:46:09|62558.2
13:46:11|62561.1
13:46:12|62561.09
13:46:12|62558.33
13:46:14|62552.55
13:46:14|62552.54
13:46:15|62551.1
13:46:16|62551.1
13:46:17|62551.11
13:46:19|62538.01
13:46:19|62538.
13:46:21|62534.87
13:46:22|62534.86
13:46:22|62534.86
13:46:23|62534.86
13:46:25|62534.87
13:46:26|62534.86
13:46:26|62534.87
13:46:28|62534.86
13:46:29|62534.86
13:46:29|62534.87
13:46:31|62534.87
13:46:32|62534.86
13:46:33|62534.86
13:46:34|62534.87
13:46:34|62521.94
13:46:35|62521.94
13:46:37|62521.94
13:46:37|62521.94
13:46:39|62529.1
13:46:41|62529.09
13:46:41|62529.1
13:46:43|62529.09
13:46:45|62529.09
13:46:46|62529.09
13:46:47|62529.1
13:46:48|62529.09
13:46:49|62529.1
13:46:50|62529.1
13:46:51|62529.09
13:46:52|62529.1
13:46:53|62529.1
13:46:54|62529.09
13:46:55|62529.09
13:46:56|62529.09
13:46:57|62529.09
13:46:58|62529.09
13:46:59|62529.1
13:47:00|62529.1
13:47:02|62529.09
13:47:02|62529.09
13:47:04|62529.1
13:47:05|62521.1
13:47:05|62528.84
13:47:06|62528.84
13:47:07|62528.84
13:47:08|62528.84
13:47:10|62528.84
13:47:10|62539.66
13:47:11|62539.67
13:47:12|62539.66
13:47:13|62540.94
13:47:14|62554.71
13:47:15|62554.71
13:47:16|62554.71
13:47:17|62554.71
13:47:18|62554.71
13:47:19|62554.71
13:47:20|62554.72
13:47:21|62555.38
13:47:22|62560.1
13:47:23|62561.08
13:47:24|62561.09
13:47:25|62561.1
13:47:26|62566.28
13:47:27|62566.29
13:47:28|62566.28
13:47:29|62566.42
13:47:30|62575.04
13:47:31|62575.05
13:47:32|62579.73
13:47:33|62579.73
13:47:34|62579.74
13:47:35|62579.73
13:47:36|62580.19
13:47:38|62580.2
13:47:38|62580.2
13:47:39|62581.08
13:47:41|62581.08
13:47:42|62581.09
13:47:43|62581.08
13:47:43|62581.08
13:47:44|62581.09
13:47:45|62581.08
13:47:47|62582.14
13:47:49|62587.27
13:47:49|62587.53
13:47:50|62587.53
13:47:51|62587.53
13:47:53|62587.53
13:47:54|62587.53
13:47:54|62587.53
13:47:56|62587.53
13:47:57|62587.53
13:47:58|62587.53
13:47:59|62581.24
13:48:00|62575.04
13:48:02|62575.05
13:48:03|62575.05
13:48:03|62575.04
13:48:05|62568.
13:48:05|62568.
13:48:06|62566.57
13:48:08|62566.57
13:48:08|62562.87
13:48:10|62562.88
13:48:10|62562.87
13:48:12|62562.88
13:48:12|62562.87
13:48:13|62557.31
13:48:15|62544.59
13:48:15|62542.02
13:48:16|62538.64
13:48:17|62538.65
13:48:19|62538.65
13:48:19|62538.65
13:48:20|62538.65
13:48:21|62538.65
13:48:22|62538.64
13:48:23|62538.65
13:48:24|62538.65
13:48:25|62538.64
13:48:27|62538.65
13:48:27|62538.64
13:48:28|62538.65
13:48:29|62538.65
13:48:30|62538.65
13:48:31|62538.64
13:48:32|62549.01
13:48:33|62549.01
13:48:34|62549.02
13:48:35|62549.02
13:48:36|62549.02
13:48:37|62549.02
13:48:38|62549.02
13:48:40|62549.02
13:48:40|62549.02
13:48:41|62549.02
13:48:43|62549.02
13:48:45|62549.02
13:48:46|62549.01
13:48:47|62549.01
13:48:48|62549.01
13:48:49|62561.09
13:48:50|62561.09
13:48:51|62561.1
13:48:52|62561.09
13:48:53|62569.02
13:48:54|62570.14
13:48:55|62578.62
13:48:56|62579.11
13:48:57|62579.11
13:48:58|62579.11
13:48:59|62579.12
13:49:01|62568.15
13:49:01|62561.09
13:49:03|62573.42
13:49:04|62573.41
13:49:05|62573.42
13:49:06|62575.89
13:49:07|62575.9
13:49:07|62575.89
13:49:09|62575.89
13:49:10|62575.89
13:49:11|62579.09
13:49:12|62579.11
13:49:12|62579.11
13:49:14|62579.1
13:49:15|62579.1
13:49:15|62579.11
13:49:16|62579.1
13:49:18|62579.11
13:49:18|62579.11
13:49:20|62579.1
13:49:20|62579.11
13:49:21|62579.11
13:49:23|62579.1
13:49:24|62579.11
13:49:24|62579.1
13:49:25|62579.11
13:49:27|62579.1
13:49:28|62579.11
13:49:28|62579.11
13:49:29|62579.11
13:49:30|62579.11
13:49:32|62579.11
13:49:32|62579.1
13:49:34|62574.21
13:49:34|62563.46
13:49:36|62561.67
13:49:37|62551.11
13:49:37|62546.
13:49:39|62546.01
13:49:40|62546.01
13:49:41|62546.
13:49:42|62546.01
13:49:44|62546.01
13:49:45|62546.01
13:49:46|62546.
13:49:47|62546.
13:49:48|62546.07
13:49:49|62547.46
13:49:51|62552.88
13:49:51|62552.88
13:49:53|62552.88
13:49:54|62552.88
13:49:55|62552.87
13:49:56|62552.88
13:49:57|62552.88
13:49:58|62552.88
13:49:59|62552.88
13:50:00|62552.87
13:50:01|62552.88
13:50:02|62552.87
13:50:03|62552.88
13:50:04|62552.87
13:50:05|62552.87
13:50:06|62552.88
13:50:07|62552.87
13:50:08|62552.87
13:50:09|62552.88
13:50:10|62552.88
13:50:11|62546.
13:50:12|62529.11
13:50:13|62526.64
13:50:14|62511.14
13:50:15|62511.14
13:50:16|62511.14
13:50:17|62511.13
13:50:18|62511.13
13:50:19|62511.14
13:50:20|62511.14
13:50:21|62500.01
13:50:22|62494.29
13:50:23|62494.29
13:50:24|62494.28
13:50:25|62494.29
13:50:26|62494.28
13:50:27|62494.29
13:50:28|62494.28
13:50:29|62494.29
13:50:30|62494.28
13:50:32|62494.29
13:50:32|62494.29
13:50:33|62498.
13:50:34|62499.99
13:50:35|62499.99
13:50:36|62499.99
13:50:37|62499.99
13:50:38|62499.99
13:50:39|62500.
13:50:41|62500.
13:50:41|62499.99
13:50:42|62499.99
13:50:44|62500.
13:50:45|62500.
13:50:46|62491.11
13:50:47|62491.11
13:50:48|62491.11
13:50:49|62491.1
13:50:51|62491.1
13:50:52|62481.11
13:50:53|62481.1
13:50:54|62472.18
13:50:55|62470.
13:50:56|62470.01
13:50:58|62470.01
13:50:59|62470.
13:51:00|62467.54
13:51:01|62461.11
13:51:01|62457.15
13:51:02|62457.14
13:51:03|62457.14
13:51:05|62457.1
13:51:06|62457.09
13:51:07|62462.41
13:51:07|62462.41
13:51:09|62462.4
13:51:10|62462.4
13:51:11|62462.4
13:51:12|62462.41
13:51:13|62462.41
13:51:14|62462.41
13:51:15|62462.41
13:51:15|62462.41
13:51:17|62462.41
13:51:18|62476.29
13:51:19|62476.29
13:51:19|62476.3
13:51:21|62462.41
13:51:22|62462.4
13:51:23|62460.75
13:51:23|62450.01
13:51:25|62441.1
13:51:26|62441.1
13:51:26|62441.1
13:51:28|62441.11
13:51:28|62449.92
13:51:29|62450.
13:51:31|62449.99
13:51:32|62449.99
13:51:32|62449.99
13:51:34|62449.99
13:51:34|62449.99
13:51:36|62442.83
13:51:36|62442.82
13:51:38|62459.38
13:51:38|62460.15
13:51:40|62468.02
13:51:41|62474.63
13:51:42|62474.63
13:51:43|62474.62
13:51:44|62474.62
13:51:46|62474.62
13:51:47|62474.62
13:51:48|62474.63
13:51:49|62474.62
13:51:50|62474.63
13:51:51|62474.63
13:51:52|62475.12
13:51:53|62479.9
13:51:55|62482.11
13:51:56|62483.25
13:51:57|62483.25
13:51:58|62483.25
13:51:59|62483.25
13:52:00|62483.26
13:52:01|62471.22
13:52:02|62479.99
13:52:03|62482.36
13:52:05|62483.
13:52:05|62483.
13:52:07|62482.99
13:52:08|62483.
13:52:08|62482.99
13:52:09|62482.99
13:52:10|62483.
13:52:12|62483.
13:52:13|62482.99
13:52:14|62483.
13:52:15|62482.99
13:52:16|62482.99
13:52:17|62483.
13:52:18|62482.99
13:52:19|62496.3
13:52:21|62496.3
13:52:22|62496.29
13:52:22|62507.99
13:52:24|62507.99
13:52:24|62516.64
13:52:26|62519.99
13:52:26|62519.99
13:52:28|62519.99
13:52:29|62519.99
13:52:30|62519.99
13:52:31|62512.37
13:52:32|62512.38
13:52:33|62512.37
13:52:34|62512.37
13:52:35|62512.37
13:52:36|62508.01
13:52:37|62508.02
13:52:39|62508.01
13:52:39|62506.13
13:52:41|62502.02
13:52:42|62497.24
13:52:43|62492.5
13:52:44|62492.5
13:52:44|62493.1
13:52:47|62504.9
13:52:47|62504.91
13:52:49|62508.
13:52:49|62508.
13:52:51|62511.1
13:52:52|62513.43
13:52:53|62513.44
13:52:54|62520.
13:52:55|62528.92
13:52:56|62528.93
13:52:57|62528.92
13:52:58|62528.92
13:52:59|62528.92
13:53:00|62528.93
13:53:01|62528.93
13:53:02|62523.45
13:53:04|62523.45
13:53:04|62523.45
13:53:05|62532.89
13:53:06|62545.27
13:53:07|62546.01
13:53:08|62546.01
13:53:09|62546.01
13:53:11|62546.
13:53:11|62550.
13:53:12|62550.
13:53:13|62550.
13:53:15|62550.
13:53:16|62550.
13:53:17|62549.99
13:53:18|62549.99
13:53:19|62552.87
13:53:20|62552.88
13:53:21|62552.87
13:53:21|62552.87
13:53:23|62543.17
13:53:24|62534.38
13:53:25|62542.43
13:53:26|62544.6
13:53:27|62545.79
13:53:28|62545.79
13:53:29|62545.79
13:53:30|62545.8
13:53:31|62545.79
13:53:32|62545.8
13:53:33|62545.8
13:53:34|62545.79
13:53:35|62538.
13:53:36|62538.
13:53:37|62534.38
13:53:38|62534.39
13:53:39|62534.38
13:53:40|62534.38
13:53:41|62534.39
13:53:42|62534.39
13:53:43|62534.38
13:53:44|62534.38
13:53:45|62534.39
13:53:46|62534.38
13:53:48|62534.39
13:53:49|62534.38
13:53:50|62518.
13:53:52|62518.01
13:53:52|62518.
13:53:53|62513.45
13:53:54|62513.43
13:53:55|62513.37
13:53:56|62504.79
13:53:57|62512.2
13:53:58|62513.36
13:53:59|62513.36
13:54:00|62513.37
13:54:02|62501.88
13:54:02|62501.88
13:54:04|62501.88
13:54:05|62501.88
13:54:06|62501.89
13:54:07|62501.88
13:54:07|62501.88
13:54:10|62501.88
13:54:10|62501.88
13:54:11|62501.89
13:54:13|62501.88
13:54:13|62501.88
13:54:14|62501.88
13:54:15|62501.89
13:54:17|62501.88
13:54:17|62501.88
13:54:18|62501.89
13:54:19|62501.88
13:54:21|62501.88
13:54:21|62501.89
13:54:22|62501.88
13:54:24|62501.88
13:54:24|62501.89
13:54:25|62501.89
13:54:26|62501.89
13:54:28|62501.88
13:54:28|62501.89
13:54:29|62501.88
13:54:30|62493.45
13:54:31|62486.33
13:54:33|62486.34
13:54:34|62486.33
13:54:35|62486.34
13:54:35|62486.33
13:54:36|62486.34
13:54:38|62486.33
13:54:38|62486.34
13:54:39|62486.34
13:54:40|62481.63
13:54:41|62476.3
13:54:42|62464.01
13:54:43|62464.01
13:54:44|62464.01
13:54:45|62464.01
13:54:46|62469.99
13:54:48|62469.99
13:54:49|62469.98
13:54:51|62469.99
13:54:52|62469.99
13:54:54|62469.98
13:54:55|62469.98
13:54:56|62469.98
13:54:57|62469.99
13:54:58|62469.98
13:54:59|62469.99
13:55:00|62469.98
13:55:01|62467.15
13:55:02|62465.37
13:55:03|62459.12
13:55:04|62451.8
13:55:05|62451.81
13:55:06|62451.81
13:55:07|62451.8
13:55:08|62451.81
13:55:09|62451.8
13:55:10|62451.8
13:55:11|62451.81
13:55:12|62451.8
13:55:13|62451.81
13:55:14|62451.81
13:55:15|62451.81
13:55:17|62451.81
13:55:17|62451.8
13:55:19|62451.81
13:55:20|62451.81
13:55:21|62451.8
13:55:22|62451.8
13:55:23|62451.81
13:55:24|62451.81
13:55:25|62451.8
13:55:26|62451.8
13:55:27|62451.81
13:55:28|62451.8
13:55:29|62451.81
13:55:30|62451.8
13:55:31|62451.8
13:55:32|62457.98
13:55:33|62475.97
13:55:34|62476.29
13:55:35|62476.29
13:55:36|62476.29
13:55:37|62476.29
13:55:38|62476.29
13:55:39|62476.29
13:55:41|62476.29
13:55:41|62476.28
13:55:42|62476.29
13:55:43|62476.29
13:55:44|62476.29
13:55:45|62476.29
13:55:47|62476.29
13:55:47|62476.29
13:55:49|62476.29
13:55:50|62478.05
13:55:50|62478.05
13:55:52|62478.05
13:55:53|62478.04
13:55:54|62478.04
13:55:55|62478.04
13:55:56|62478.05
13:55:57|62478.05
13:55:58|62478.05
13:55:59|62485.48
13:56:00|62485.47
13:56:01|62485.47
13:56:02|62487.74
13:56:03|62487.75
13:56:04|62487.75
13:56:05|62487.75
13:56:06|62487.75
13:56:07|62487.74
13:56:08|62487.75
13:56:09|62487.75
13:56:10|62487.75
13:56:11|62487.74
13:56:12|62487.75
13:56:13|62487.74
13:56:14|62487.74
13:56:15|62478.03
13:56:16|62478.03
13:56:17|62478.03
13:56:18|62478.03
13:56:19|62478.03
13:56:20|62478.04
13:56:21|62478.04
13:56:22|62478.04
13:56:23|62491.58
13:56:24|62494.1
13:56:25|62495.99
13:56:26|62495.99
13:56:27|62496.
13:56:28|62496.
13:56:29|62495.99
13:56:30|62495.99
13:56:31|62511.1
13:56:32|62511.1
13:56:34|62511.1
13:56:34|62511.09
13:56:36|62511.09
13:56:36|62511.1
13:56:38|62511.1
13:56:39|62511.1
13:56:40|62500.01
13:56:41|62500.01
13:56:42|62500.
13:56:43|62500.
13:56:43|62500.01
13:56:44|62500.01
13:56:46|62500.
13:56:46|62500.01
13:56:48|62495.74
13:56:49|62495.75
13:56:51|62495.74
13:56:52|62495.75
13:56:52|62484.01
13:56:53|62484.01
13:56:55|62484.
13:56:56|62481.1
13:56:57|62481.1
13:56:57|62481.11
13:56:59|62481.11
13:57:00|62481.11
13:57:01|62481.11
13:57:02|62481.11
13:57:02|62481.1
13:57:04|62481.1
13:57:05|62476.85
13:57:05|62476.85
13:57:07|62476.85
13:57:08|62476.84
13:57:09|62476.84
13:57:09|62476.84
13:57:11|62476.84
13:57:12|62476.84
13:57:13|62470.01
13:57:14|62461.11
13:57:15|62461.11
13:57:16|62461.11
13:57:17|62461.11
13:57:18|62448.
13:57:19|62446.79
13:57:20|62446.8
13:57:21|62446.8
13:57:22|62446.79
13:57:23|62446.8
13:57:24|62446.79
13:57:25|62446.79
13:57:26|62446.8
13:57:27|62441.1
13:57:28|62441.11
13:57:29|62430.
13:57:31|62429.91
13:57:31|62429.91
13:57:32|62429.91
13:57:33|62429.91
13:57:34|62429.9
13:57:35|62429.9
13:57:37|62429.91
13:57:37|62429.91
13:57:38|62429.91
13:57:39|62429.9
13:57:40|62429.91
13:57:42|62429.91
13:57:42|62429.9
13:57:43|62429.9
13:57:45|62429.91
13:57:45|62429.9
13:57:46|62429.91
13:57:47|62429.91
13:57:49|62429.9
13:57:49|62429.9
13:57:50|62429.91
13:57:52|62429.91
13:57:53|62429.9
13:57:54|62429.91
13:57:56|62429.9
13:57:57|62429.9
13:57:57|62429.91
13:57:58|62429.91
13:58:00|62429.91
13:58:00|62429.9
13:58:02|62429.91
13:58:03|62429.9
13:58:03|62429.9
13:58:05|62429.91
13:58:06|62429.9
13:58:06|62422.49
13:58:08|62422.48
13:58:09|62422.49
13:58:10|62422.49
13:58:11|62422.48
13:58:12|62420.12
13:58:13|62420.01
13:58:14|62420.01
13:58:15|62415.03
13:58:17|62415.01
13:58:17|62411.71
13:58:18|62411.1
13:58:20|62410.01
13:58:21|62410.01
13:58:21|62410.01
13:58:23|62410.01
13:58:23|62410.
13:58:24|62409.95
13:58:26|62409.95
13:58:26|62409.94
13:58:28|62409.95
13:58:29|62409.94
13:58:29|62409.94
13:58:32|62409.94
13:58:33|62409.95
13:58:33|62409.34
13:58:34|62407.53
13:58:35|62407.53
13:58:36|62407.52
13:58:37|62416.
13:58:38|62421.97
13:58:39|62423.12
13:58:40|62425.99
13:58:42|62426.
13:58:42|62427.35
13:58:43|62427.97
13:58:44|62427.97
13:58:46|62427.97
13:58:46|62436.69
13:58:47|62441.09
13:58:49|62441.1
13:58:49|62441.1
13:58:51|62441.09
13:58:52|62441.1
13:58:53|62441.09
13:58:55|62443.99
13:58:56|62457.99
13:58:56|62457.99
13:58:57|62457.99
13:58:58|62457.98
13:58:59|62457.98
13:59:01|62448.
13:59:01|62448.
13:59:03|62448.01
13:59:03|62448.
13:59:04|62448.01
13:59:05|62448.
13:59:07|62448.01
13:59:08|62448.
13:59:09|62448.
13:59:10|62448.
13:59:10|62448.
13:59:12|62448.01
13:59:13|62448.01
13:59:14|62448.01
13:59:15|62448.
13:59:16|62427.97
13:59:16|62427.98
13:59:17|62427.98
13:59:19|62429.09
13:59:20|62431.98
13:59:21|62431.98
13:59:22|62437.4
13:59:23|62441.98
13:59:23|62441.97
13:59:24|62441.97
13:59:26|62441.97
13:59:27|62455.67
13:59:28|62455.67
13:59:29|62455.68
13:59:30|62455.67
13:59:31|62457.98
13:59:32|62457.99
13:59:33|62457.99
13:59:34|62457.98
13:59:35|62457.99
13:59:36|62457.99
13:59:37|62457.98
13:59:38|62457.98
13:59:39|62457.99
13:59:40|62457.99
13:59:41|62457.98
13:59:42|62457.98
13:59:43|62457.98
13:59:44|62457.98
13:59:45|62457.99
13:59:46|62457.98
13:59:47|62457.98
13:59:48|62457.98
13:59:49|62457.98
13:59:50|62457.98
13:59:51|62457.99
13:59:52|62457.98
13:59:54|62457.99
13:59:55|62457.98
13:59:57|62457.98
13:59:58|62457.99
13:59:59|62457.99
14:00:00|62457.99
14:00:01|62449.23
14:00:02|62457.35
14:00:04|62446.39
14:00:06|62449.98
14:00:07|62449.97
14:00:07|62455.99
14:00:08|62456.
14:00:09|62455.99
14:00:10|62461.1
14:00:11|62469.99
14:00:12|62470.
14:00:14|62473.99
14:00:14|62473.99
14:00:16|62476.7
14:00:16|62476.84
14:00:18|62476.83
14:00:19|62476.84
14:00:19|62475.
14:00:20|62475.
14:00:21|62456.02
14:00:22|62456.02
14:00:23|62456.02
14:00:24|62456.02
14:00:25|62456.01
14:00:26|62460.
14:00:27|62471.99
14:00:29|62471.99
14:00:29|62472.
14:00:30|62471.99
14:00:31|62471.99
14:00:32|62472.
14:00:33|62459.5
14:00:34|62459.51
14:00:36|62459.51
14:00:37|62459.51
14:00:37|62459.51
14:00:39|62459.5
14:00:40|62459.5
14:00:41|62459.5
14:00:42|62459.5
14:00:43|62459.51
14:00:44|62459.5
14:00:45|62459.5
14:00:45|62459.5
14:00:47|62459.77
14:00:47|62464.
14:00:48|62464.
14:00:50|62464.
14:00:51|62467.63
14:00:51|62467.99
14:00:53|62467.99
14:00:54|62469.45
14:00:56|62469.45
14:00:57|62469.45
14:00:58|62469.45
14:00:59|62469.45
14:01:00|62469.45
14:01:01|62469.45
14:01:03|62469.45
14:01:04|62469.44
14:01:04|62469.45
14:01:05|62469.45
14:01:06|62464.
14:01:07|62464.01
14:01:08|62464.
14:01:09|62464.01
14:01:10|62464.01
14:01:12|62464.
14:01:13|62467.44
14:01:14|62467.99
14:01:14|62468.
14:01:15|62469.45
14:01:16|62469.44
14:01:17|62469.44
14:01:19|62469.45
14:01:20|62469.44
14:01:20|62469.45
14:01:21|62464.02
14:01:22|62464.02
14:01:23|62464.02
14:01:25|62464.01
14:01:26|62464.01
14:01:27|62464.02
14:01:28|62464.01
14:01:29|62464.01
14:01:30|62464.
14:01:31|62464.01
14:01:32|62448.38
14:01:33|62448.37
14:01:34|62448.37
14:01:35|62444.46
14:01:36|62444.47
14:01:37|62444.47
14:01:38|62444.47
14:01:39|62444.47
14:01:40|62444.46
14:01:41|62456.8
14:01:42|62456.79
14:01:43|62456.79
14:01:44|62456.8
14:01:45|62456.79
14:01:46|62466.
14:01:47|62472.92
14:01:48|62473.99
14:01:49|62473.98
14:01:50|62481.09
14:01:52|62481.1
14:01:52|62485.99
14:01:53|62486.
14:01:55|62481.08
14:01:55|62481.08
14:01:57|62481.08
14:01:57|62481.08
14:01:59|62481.08
14:01:59|62481.08
14:02:01|62481.08
14:02:02|62481.09
14:02:02|62473.93
14:02:04|62470.
14:02:05|62469.09
14:02:06|62469.1
14:02:07|62469.1
14:02:07|62469.1
14:02:09|62469.1
14:02:10|62469.09
14:02:11|62460.02
14:02:12|62458.58
14:02:13|62458.59
14:02:14|62458.59
14:02:15|62458.58
14:02:16|62458.58
14:02:17|62458.58
14:02:18|62458.59
14:02:19|62458.58
14:02:20|62456.79
14:02:21|62456.78
14:02:22|62456.78
14:02:23|62456.78
14:02:24|62456.79
14:02:25|62456.79
14:02:26|62456.79
14:02:27|62456.78
14:02:28|62456.78
14:02:29|62456.79
14:02:30|62456.79
14:02:31|62456.78
14:02:32|62456.79
14:02:33|62456.78
14:02:35|62447.72
14:02:35|62447.71
14:02:36|62441.97
14:02:37|62441.12
14:02:38|62441.11
14:02:39|62441.12
14:02:40|62441.11
14:02:41|62441.11
14:02:42|62441.11
14:02:43|62441.12
14:02:45|62441.11
14:02:45|62441.12
14:02:46|62441.11
14:02:47|62441.12
14:02:48|62441.11
14:02:49|62441.11
14:02:50|62441.11
14:02:51|62441.12
14:02:52|62441.11
14:02:53|62441.12
14:02:54|62437.67
14:02:56|62432.23
14:02:57|62432.24
14:02:59|62432.23
14:02:59|62432.24
14:03:00|62432.24
14:03:02|62432.23
14:03:02|62432.23
14:03:04|62432.23
14:03:05|62422.48
14:03:05|62422.48
14:03:06|62422.48
14:03:08|62422.48
14:03:09|62422.48
14:03:09|62422.48
14:03:11|62422.48
14:03:12|62422.48
14:03:13|62416.24
14:03:14|62416.25
14:03:15|62416.25
14:03:16|62416.24
14:03:17|62415.02
14:03:18|62415.02
14:03:18|62415.02
14:03:20|62415.02
14:03:21|62417.99
14:03:22|62417.99
14:03:23|62417.99
14:03:24|62417.98
14:03:25|62414.59
14:03:26|62414.58
14:03:27|62422.
14:03:29|62422.
14:03:30|62422.
14:03:30|62421.99
14:03:31|62421.99
14:03:32|62421.99
14:03:34|62426.44
14:03:34|62427.3
14:03:35|62427.3
14:03:36|62427.31
14:03:37|62448.06
14:03:38|62448.07
14:03:39|62448.06
14:03:40|62448.06
14:03:41|62448.06
14:03:42|62448.06
14:03:43|62448.06
14:03:44|62436.73
14:03:45|62436.02
14:03:46|62436.01
14:03:47|62431.1
14:03:49|62430.46
14:03:49|62427.47
14:03:50|62427.47
14:03:51|62427.48
14:03:52|62427.47
14:03:53|62427.47
14:03:54|62427.47
14:03:55|62427.47
14:03:57|62427.46
14:03:58|62418.14
14:04:00|62411.1
14:04:01|62410.64
14:04:02|62409.68
14:04:04|62409.67
14:04:04|62409.68
14:04:05|62409.67
14:04:06|62409.68
14:04:08|62409.68
14:04:08|62409.68
14:04:09|62409.67
14:04:11|62409.68
14:04:12|62409.67
14:04:13|62409.67
14:04:14|62409.68
14:04:15|62405.55
14:04:16|62402.5
14:04:17|62397.
14:04:18|62383.46
14:04:19|62383.47
14:04:20|62418.44
14:04:21|62418.42
14:04:23|62418.42
14:04:24|62418.43
14:04:24|62418.42
14:04:26|62416.01
14:04:27|62406.
14:04:27|62406.
14:04:29|62406.01
14:04:30|62406.01
14:04:30|62399.86
14:04:32|62399.86
14:04:33|62399.86
14:04:34|62399.87
14:04:35|62399.28
14:04:36|62401.5
14:04:37|62401.49
14:04:38|62401.5
14:04:39|62401.49
14:04:40|62401.49
14:04:41|62401.5
14:04:42|62401.49
14:04:43|62396.01
14:04:44|62393.08
14:04:45|62393.08
14:04:46|62388.88
14:04:47|62387.3
14:04:48|62381.14
14:04:49|62381.14
14:04:50|62387.3
14:04:51|62389.1
14:04:52|62381.12
14:04:53|62373.84
14:04:54|62373.83
14:04:55|62373.84
14:04:56|62373.83
14:04:57|62373.83
14:04:58|62371.1
14:05:00|62371.1
14:05:00|62371.11
14:05:02|62361.89
14:05:03|62357.24
14:05:04|62357.25
14:05:05|62357.25
14:05:06|62352.95
14:05:07|62352.94
14:05:08|62344.38
14:05:09|62349.56
14:05:11|62371.09
14:05:11|62371.09
14:05:13|62371.09
14:05:13|62371.1
14:05:14|62359.99
14:05:15|62359.99
14:05:16|62359.99
14:05:17|62357.25
14:05:18|62357.25
14:05:20|62357.25
14:05:20|62357.25
14:05:21|62363.88
14:05:22|62363.87
14:05:23|62363.87
14:05:25|62369.16
14:05:26|62369.16
14:05:27|62369.17
14:05:28|62369.37
14:05:30|62369.36
14:05:30|62369.36
14:05:32|62369.36
14:05:32|62369.37
14:05:33|62379.
14:05:35|62379.99
14:05:35|62379.99
14:05:36|62379.99
14:05:37|62379.99
14:05:39|62379.99
14:05:39|62379.99
14:05:41|62380.
14:05:41|62380.
14:05:42|62379.99
14:05:44|62380.
14:05:44|62380.
14:05:46|62379.99
14:05:46|62380.
14:05:47|62380.
14:05:48|62379.99
14:05:50|62379.99
14:05:50|62379.99
14:05:51|62380.
14:05:52|62380.
14:05:54|62379.99
14:05:54|62379.99
14:05:55|62380.
14:05:57|62391.09
14:05:58|62392.56
14:05:58|62392.56
14:06:00|62392.57
14:06:02|62397.09
14:06:02|62399.06
14:06:03|62401.49
14:06:04|62401.49
14:06:05|62401.49
14:06:06|62401.49
14:06:08|62401.5
14:06:08|62401.5
14:06:09|62401.49
14:06:10|62401.5
14:06:12|62401.5
14:06:13|62401.5
14:06:14|62401.5
14:06:14|62423.99
14:06:16|62427.3
14:06:16|62431.1
14:06:18|62435.86
14:06:19|62435.87
14:06:20|62435.87
14:06:21|62435.86
14:06:22|62435.87
14:06:23|62435.87
14:06:24|62428.65
14:06:25|62428.65
14:06:26|62428.64
14:06:27|62428.65
14:06:28|62428.64
14:06:29|62428.65
14:06:30|62428.65
14:06:32|62428.65
14:06:32|62428.65
14:06:33|62428.65
14:06:34|62428.65
14:06:35|62428.64
14:06:37|62428.64
14:06:38|62428.65
14:06:38|62428.65
14:06:39|62430.37
14:06:40|62430.36
14:06:41|62426.33
14:06:42|62426.34
14:06:43|62426.33
14:06:44|62424.33
14:06:45|62424.33
14:06:46|62424.33
14:06:48|62424.34
14:06:48|62424.33
14:06:49|62424.34
14:06:50|62420.
14:06:51|62412.01
14:06:52|62412.
14:06:53|62411.11
14:06:54|62411.1
14:06:55|62411.1
14:06:56|62411.1
14:06:57|62411.11
14:06:58|62411.1
14:07:00|62411.11
14:07:01|62411.11
14:07:03|62411.1
14:07:04|62411.1
14:07:05|62411.11
14:07:06|62411.11
14:07:07|62411.11
14:07:08|62421.1
14:07:09|62421.09
14:07:10|62421.1
14:07:11|62421.1
14:07:12|62421.09
14:07:13|62421.1
14:07:14|62421.1
14:07:15|62421.09
14:07:16|62421.09
14:07:17|62421.09
14:07:18|62421.09
14:07:20|62421.09
14:07:20|62418.57
14:07:22|62418.58
14:07:23|62412.01
14:07:23|62412.
14:07:24|62412.01
14:07:25|62417.99
14:07:26|62418.37
14:07:27|62418.37
14:07:28|62418.37
14:07:29|62418.37
14:07:30|62418.36
14:07:31|62422.11
14:07:32|62422.11
14:07:33|62422.12
14:07:34|62423.9
14:07:35|62423.9
14:07:36|62423.89
14:07:37|62422.12
14:07:38|62420.
14:07:39|62420.01
14:07:40|62420.01
14:07:42|62420.
14:07:42|62420.
14:07:43|62420.
14:07:45|62420.01
14:07:46|62420.
14:07:47|62420.
14:07:48|62420.
14:07:48|62420.01
14:07:50|62415.34
14:07:51|62404.01
14:07:51|62404.
14:07:53|62404.
14:07:53|62404.
14:07:55|62404.01
14:07:57|62404.01
14:07:57|62404.01
14:07:58|62390.
14:07:59|62390.01
14:08:00|62390.
14:08:02|62390.01
14:08:03|62390.
14:08:04|62382.68
14:08:05|62382.68
14:08:06|62382.67
14:08:07|62382.68
14:08:08|62382.68
14:08:10|62382.68
14:08:10|62382.67
14:08:11|62382.68
14:08:12|62382.68
14:08:14|62382.68
14:08:15|62385.98
14:08:15|62388.93
14:08:17|62388.94
14:08:17|62388.94
14:08:18|62388.93
14:08:20|62388.94
14:08:21|62388.94
14:08:21|62388.94
14:08:23|62388.94
14:08:24|62388.93
14:08:25|62390.
14:08:26|62394.
14:08:27|62394.
14:08:28|62393.99
14:08:29|62393.99
14:08:30|62394.
14:08:31|62394.
14:08:32|62393.99
14:08:34|62393.99
14:08:35|62394.
14:08:35|62393.99
14:08:36|62393.99
14:08:37|62393.99
14:08:38|62393.99
14:08:39|62393.99
14:08:40|62393.99
14:08:41|62394.
14:08:42|62379.99
14:08:44|62379.99
14:08:44|62380.
14:08:45|62379.99
14:08:46|62379.99
14:08:48|62379.99
14:08:48|62380.
14:08:49|62379.99
14:08:50|62379.99
14:08:51|62379.99
14:08:52|62380.
14:08:53|62379.99
14:08:54|62380.
14:08:56|62379.99
14:08:56|62380.
14:08:57|62380.
14:08:58|62380.
14:08:59|62388.92
14:09:00|62388.93
14:09:01|62388.93
14:09:03|62388.92
14:09:04|62388.93
14:09:06|62388.92
14:09:07|62388.92
14:09:07|62388.92
14:09:08|62388.92
14:09:09|62388.92
14:09:10|62388.92
14:09:11|62388.93
14:09:13|62380.49
14:09:14|62380.
14:09:14|62380.
14:09:15|62387.49
14:09:17|62387.5
14:09:17|62387.5
14:09:18|62387.49
14:09:21|62387.5
14:09:21|62387.5
14:09:22|62387.49
14:09:23|62387.49
14:09:24|62387.49
14:09:25|62387.5
14:09:27|62387.49
14:09:28|62387.49
14:09:28|62387.5
14:09:29|62387.49
14:09:30|62387.49
14:09:31|62387.5
14:09:33|62387.49
14:09:34|62387.49
14:09:34|62387.49
14:09:35|62387.49
14:09:36|62387.49
14:09:37|62387.5
14:09:38|62387.49
14:09:39|62387.5
14:09:40|62387.49
14:09:42|62387.5
14:09:42|62387.49
14:09:44|62387.49
14:09:44|62387.49
14:09:45|62387.49
14:09:47|62387.49
14:09:47|62387.49
14:09:48|62387.49
14:09:50|62387.49
14:09:50|62387.5
14:09:52|62387.5
14:09:52|62387.5
14:09:53|62387.49
14:09:55|62387.5
14:09:56|62387.5
14:09:57|62387.5
14:09:58|62387.5
14:09:59|62387.5
14:10:00|62387.5
14:10:01|62387.49
14:10:02|62387.49
14:10:04|62387.49
14:10:05|62397.96
14:10:07|62403.32
14:10:08|62405.98
14:10:09|62414.14
14:10:10|62417.99
14:10:11|62417.99
14:10:12|62417.99
14:10:13|62417.99
14:10:14|62417.99
14:10:15|62417.99
14:10:16|62419.99
14:10:17|62419.99
14:10:18|62419.99
14:10:19|62419.99
14:10:20|62419.99
14:10:21|62420.
14:10:22|62420.
14:10:23|62419.99
14:10:24|62419.99
14:10:25|62420.
14:10:26|62420.
14:10:28|62410.51
14:10:28|62405.74
14:10:29|62405.73
14:10:30|62405.74
14:10:31|62405.74
14:10:32|62405.73
14:10:33|62405.73
14:10:34|62405.74
14:10:36|62405.73
14:10:37|62405.74
14:10:37|62405.74
14:10:39|62405.73
14:10:40|62405.73
14:10:41|62405.73
14:10:42|62405.73
14:10:43|62405.74
14:10:44|62405.73
14:10:45|62405.74
14:10:46|62405.73
14:10:47|62405.73
14:10:48|62405.73
14:10:49|62417.31
14:10:50|62417.31
14:10:51|62417.3
14:10:52|62417.3
14:10:53|62417.3
14:10:54|62417.3
14:10:55|62417.3
14:10:56|62417.3
14:10:57|62417.3
14:10:58|62417.3
14:10:59|62417.3
14:11:00|62417.31
14:11:01|62417.31
14:11:02|62417.3
14:11:03|62417.3
14:11:05|62417.3
14:11:06|62405.73
14:11:07|62405.74
14:11:08|62405.73
14:11:09|62405.73
14:11:09|62405.73
14:11:10|62405.74
14:11:12|62380.
14:11:13|62380.39
14:11:14|62380.38
14:11:14|62380.39
14:11:15|62380.38
14:11:17|62380.
14:11:18|62380.
14:11:20|62380.
14:11:20|62380.01
14:11:21|62380.
14:11:22|62380.01
14:11:23|62380.01
14:11:24|62380.
14:11:25|62380.
14:11:27|62380.
14:11:27|62380.
14:11:28|62380.
14:11:30|62380.
14:11:31|62391.1
14:11:32|62391.09
14:11:33|62391.09
14:11:34|62391.1
14:11:35|62391.1
14:11:36|62391.1
14:11:37|62391.09
14:11:38|62399.99
14:11:39|62399.99
14:11:40|62399.99
14:11:41|62399.99
14:11:42|62400.
14:11:43|62399.99
14:11:44|62399.99
14:11:45|62393.87
14:11:46|62392.15
14:11:47|62380.
14:11:48|62380.01
14:11:49|62380.
14:11:50|62380.
14:11:51|62380.
14:11:52|62380.
14:11:53|62380.
14:11:54|62380.01
14:11:55|62380.
14:11:56|62380.01
14:11:57|62380.
14:11:58|62380.01
14:11:59|62380.
14:12:00|62380.
14:12:01|62380.
14:12:02|62380.
14:12:03|62389.75
14:12:04|62389.76
14:12:06|62396.1
14:12:07|62398.85
14:12:08|62398.85
14:12:08|62398.86
14:12:10|62398.79
14:12:10|62398.79
14:12:12|62392.64
14:12:13|62390.
14:12:14|62382.01
14:12:15|62380.
14:12:16|62380.
14:12:17|62380.
14:12:18|62380.01
14:12:19|62380.01
14:12:20|62380.
14:12:21|62380.
14:12:22|62380.
14:12:23|62380.
14:12:24|62380.01
14:12:25|62380.01
14:12:26|62380.
14:12:27|62380.
14:12:28|62360.02
14:12:29|62354.03
14:12:30|62354.03
14:12:31|62352.86
14:12:32|62352.87
14:12:33|62352.87
14:12:34|62352.86
14:12:36|62352.86
14:12:36|62356.52
14:12:37|62360.
14:12:38|62360.
14:12:40|62360.
14:12:40|62360.01
14:12:42|62360.
14:12:43|62360.01
14:12:43|62360.01
14:12:44|62356.25
14:12:45|62352.9
14:12:46|62351.99
14:12:48|62351.98
14:12:49|62351.98
14:12:49|62351.99
14:12:50|62351.98
14:12:51|62351.98
14:12:53|62351.99
14:12:53|62351.98
14:12:54|62351.98
14:12:55|62351.99
14:12:57|62351.98
14:12:57|62351.99
14:12:58|62351.99
14:13:00|62345.03
14:13:00|62343.17
14:13:01|62343.16
14:13:03|62342.59
14:13:03|62338.18
14:13:04|62333.34
14:13:07|62333.33
14:13:07|62333.34
14:13:09|62331.15
14:13:10|62330.01
14:13:10|62329.44
14:13:12|62319.19
14:13:13|62323.94
14:13:14|62323.94
14:13:15|62329.98
14:13:16|62331.1
14:13:17|62334.32
14:13:18|62339.71
14:13:19|62339.71
14:13:20|62348.19
14:13:21|62348.19
14:13:22|62348.19
14:13:23|62348.19
14:13:24|62348.2
14:13:25|62356.
14:13:26|62360.
14:13:27|62360.01
14:13:28|62362.
14:13:29|62376.21
14:13:31|62376.22
14:13:32|62376.21
14:13:32|62376.22
14:13:34|62376.21
14:13:34|62368.03
14:13:35|62368.04
14:13:36|62368.03
14:13:37|62368.03
14:13:38|62368.03
14:13:39|62365.95
14:13:40|62365.96
14:13:41|62361.1
14:13:42|62359.38
14:13:43|62357.85
14:13:44|62357.85
14:13:45|62357.85
14:13:46|62357.86
14:13:48|62357.85
14:13:48|62357.85
14:13:49|62353.69
14:13:51|62353.69
14:13:51|62353.7
14:13:52|62353.69
14:13:53|62353.69
14:13:54|62353.7
14:13:55|62355.23
14:13:57|62356.1
14:13:57|62356.13
14:13:58|62357.84
14:14:00|62357.84
14:14:00|62357.84
14:14:01|62357.84
14:14:02|62357.85
14:14:04|62366.81
14:14:04|62369.83
14:14:05|62370.87
14:14:06|62373.98
14:14:09|62373.98
14:14:10|62366.
14:14:10|62366.01
14:14:12|62366.
14:14:12|62366.
14:14:13|62361.1
14:14:14|62363.7
14:14:15|62366.42
14:14:16|62366.8
14:14:18|62366.8
14:14:18|62366.8
14:14:19|62366.8
14:14:21|62373.76
14:14:21|62373.76
14:14:22|62373.75
14:14:24|62373.76
14:14:24|62373.75
14:14:25|62373.75
14:14:26|62373.75
14:14:27|62373.76
14:14:28|62373.75
14:14:29|62373.76
14:14:30|62373.76
14:14:31|62373.76
14:14:32|62373.75
14:14:34|62370.99
14:14:34|62368.
14:14:36|62368.01
14:14:36|62368.01
14:14:37|62368.01
14:14:38|62368.01
14:14:40|62368.01
14:14:41|62366.43
14:14:42|62354.8
14:14:43|62354.79
14:14:44|62354.8
14:14:45|62354.8
14:14:46|62354.8
14:14:47|62354.8
14:14:48|62354.8
14:14:48|62354.79
14:14:50|62354.8
14:14:51|62354.79
14:14:52|62354.8
14:14:53|62357.
14:14:54|62361.74
14:14:55|62361.75
14:14:56|62361.75
14:14:57|62361.74
14:14:58|62361.75
14:14:59|62361.75
14:15:00|62361.74
14:15:01|62354.85
14:15:02|62354.8
14:15:03|62354.8
14:15:04|62344.38
14:15:05|62338.02
14:15:06|62345.97
14:15:07|62349.94
14:15:08|62349.94
14:15:09|62354.84
14:15:10|62354.84
14:15:11|62354.84
14:15:12|62354.83
14:15:13|62354.83
14:15:14|62354.84
14:15:15|62354.83
14:15:16|62354.84
14:15:17|62354.83
14:15:18|62354.84
14:15:19|62355.59
14:15:20|62355.58
14:15:22|62359.99
14:15:22|62367.17
14:15:23|62367.17
14:15:25|62353.67
14:15:25|62351.1
14:15:27|62340.75
14:15:28|62340.76
14:15:29|62337.56
14:15:30|62337.56
14:15:30|62337.55
14:15:32|62337.55
14:15:33|62337.55
14:15:33|62337.56
14:15:35|62337.55
14:15:36|62337.55
14:15:37|62337.3
14:15:38|62330.29
14:15:39|62330.01
14:15:40|62326.16
14:15:42|62326.16
14:15:42|62325.
14:15:43|62321.1
14:15:44|62314.01
14:15:45|62314.01
14:15:46|62311.14
14:15:47|62311.14
14:15:48|62311.14
14:15:49|62317.98
14:15:50|62317.97
14:15:51|62317.98
14:15:52|62318.16
14:15:53|62318.16
14:15:54|62321.08
14:15:56|62323.99
14:15:56|62325.26
14:15:57|62325.26
14:15:58|62325.26
14:15:59|62326.16
14:16:00|62326.17
14:16:02|62326.16
14:16:03|62329.99
14:16:03|62337.55
14:16:04|62344.51
14:16:05|62347.98
14:16:06|62347.99
14:16:08|62338.
14:16:10|62331.1
14:16:11|62331.02
14:16:13|62331.01
14:16:14|62331.01
14:16:15|62322.34
14:16:15|62322.01
14:16:16|62331.33
14:16:17|62331.32
14:16:19|62338.
14:16:20|62337.99
14:16:21|62338.
14:16:23|62337.99
14:16:24|62337.99
14:16:25|62338.
14:16:26|62337.99
14:16:27|62337.99
14:16:28|62332.85
14:16:29|62327.24
14:16:30|62327.23
14:16:31|62327.23
14:16:32|62332.84
14:16:33|62332.9
14:16:34|62332.89
14:16:35|62332.9
14:16:36|62332.89
14:16:37|62327.26
14:16:38|62326.9
14:16:39|62318.17
14:16:40|62318.16
14:16:41|62318.16
14:16:42|62311.83
14:16:43|62311.83
14:16:44|62311.83
14:16:45|62313.46
14:16:46|62313.46
14:16:47|62317.99
14:16:48|62323.71
14:16:49|62323.71
14:16:51|62323.71
14:16:51|62323.71
14:16:53|62323.71
14:16:53|62316.81
14:16:55|62316.81
14:16:55|62316.8
14:16:56|62316.81
14:16:57|62316.81
14:16:59|62316.8
14:16:59|62316.8
14:17:00|62316.8
14:17:01|62316.8
14:17:03|62316.8
14:17:03|62316.81
14:17:04|62316.81
14:17:05|62316.81
14:17:06|62316.8
14:17:07|62316.81
14:17:08|62323.71
14:17:10|62323.71
14:17:12|62327.91
14:17:13|62327.9
14:17:14|62327.91
14:17:15|62327.9
14:17:16|62327.9
14:17:17|62327.91
14:17:18|62327.9
14:17:19|62327.9
14:17:20|62327.91
14:17:21|62327.85
14:17:22|62327.86
14:17:23|62327.85
14:17:24|62327.86
14:17:25|62327.85
14:17:27|62327.85
14:17:27|62324.64
14:17:29|62324.65
14:17:30|62321.4
14:17:30|62321.
14:17:31|62315.07
14:17:32|62315.06
14:17:33|62315.06
14:17:34|62315.06
14:17:36|62315.06
14:17:36|62315.07
14:17:37|62302.01
14:17:38|62302.
14:17:40|62302.01
14:17:40|62307.65
14:17:41|62307.64
14:17:42|62303.39
14:17:43|62303.39
14:17:44|62303.38
14:17:45|62303.38
14:17:46|62303.39
14:17:47|62303.38
14:17:48|62303.38
14:17:49|62303.38
14:17:51|62303.38
14:17:51|62303.37
14:17:52|62303.37
14:17:53|62303.38
14:17:55|62303.37
14:17:55|62303.37
14:17:56|62303.37
14:17:57|62303.38
14:17:58|62303.37
14:17:59|62303.37
14:18:00|62303.37
14:18:01|62303.38
14:18:02|62303.37
14:18:03|62303.38
14:18:05|62300.
14:18:05|62300.
14:18:06|62300.
14:18:07|62300.
14:18:08|62300.
14:18:10|62300.
14:18:11|62300.01
14:18:12|62300.
14:18:13|62300.
14:18:15|62300.
14:18:15|62300.01
14:18:17|62300.01
14:18:17|62301.68
14:18:19|62307.72
14:18:19|62307.01
14:18:20|62307.01
14:18:22|62307.01
14:18:23|62302.01
14:18:24|62302.
14:18:25|62302.01
14:18:26|62302.01
14:18:27|62302.
14:18:27|62302.01
14:18:29|62302.
14:18:30|62302.01
14:18:30|62302.
14:18:32|62302.01
14:18:33|62300.65
14:18:34|62300.25
14:18:35|62290.89
14:18:36|62283.57
14:18:37|62281.59
14:18:38|62281.59
14:18:40|62281.6
14:18:41|62281.59
14:18:42|62281.59
14:18:42|62281.59
14:18:43|62281.6
14:18:45|62281.59
14:18:46|62281.59
14:18:47|62281.59
14:18:48|62281.59
14:18:49|62281.59
14:18:49|62281.6
14:18:51|62281.59
14:18:53|62281.59
14:18:53|62281.59
14:18:54|62281.59
14:18:55|62281.59
14:18:56|62281.6
14:18:58|62281.59
14:18:59|62274.01
14:19:00|62274.01
14:19:01|62274.01
14:19:01|62274.01
14:19:02|62270.01
14:19:03|62270.01
14:19:04|62268.01
14:19:06|62274.01
14:19:07|62274.
14:19:07|62274.01
14:19:09|62274.
14:19:09|62274.
14:19:10|62274.01
14:19:11|62274.01
14:19:13|62274.01
14:19:14|62274.
14:19:15|62274.01
14:19:17|62274.
14:19:18|62274.01
14:19:19|62274.
14:19:20|62270.
14:19:21|62270.01
14:19:22|62270.01
14:19:23|62270.
14:19:24|62270.
14:19:25|62281.59
14:19:26|62281.58
14:19:27|62281.58
14:19:28|62281.58
14:19:29|62281.59
14:19:30|62281.59
14:19:31|62277.18
14:19:32|62277.19
14:19:33|62277.18
14:19:34|62274.01
14:19:35|62272.91
14:19:36|62264.14
14:19:37|62264.15
14:19:38|62263.
14:19:39|62263.01
14:19:40|62263.01
14:19:41|62263.
14:19:42|62263.
14:19:43|62263.
14:19:44|62263.01
14:19:45|62263.
14:19:46|62263.01
14:19:47|62263.01
14:19:49|62270.
14:19:49|62269.99
14:19:51|62269.99
14:19:52|62270.
14:19:53|62269.99
14:19:53|62270.
14:19:54|62270.
14:19:56|62269.99
14:19:57|62270.
14:19:58|62269.99
14:19:58|62270.
14:20:00|62269.99
14:20:01|62270.
14:20:02|62277.15
14:20:03|62277.14
14:20:03|62277.15
14:20:05|62277.15
14:20:06|62279.97
14:20:07|62279.98
14:20:08|62279.98
14:20:09|62279.98
14:20:10|62279.98
14:20:11|62279.97
14:20:12|62283.79
14:20:14|62283.8
14:20:14|62283.79
14:20:16|62269.99
14:20:17|62270.
14:20:18|62270.
14:20:19|62270.
14:20:20|62270.
14:20:21|62270.
14:20:22|62269.99
14:20:24|62277.14
14:20:25|62279.59
14:20:25|62279.97
14:20:26|62286.52
14:20:27|62286.53
14:20:28|62286.52
14:20:29|62286.52
14:20:31|62286.52
14:20:31|62286.52
14:20:33|62286.53
14:20:34|62286.53
14:20:34|62286.53
14:20:35|62286.52
14:20:36|62286.53
14:20:37|62286.52
14:20:38|62286.52
14:20:40|62282.84
14:20:40|62278.49
14:20:41|62278.48
14:20:42|62278.49
14:20:43|62278.49
14:20:44|62278.48
14:20:45|62297.09
14:20:46|62297.1
14:20:47|62297.1
14:20:49|62297.1
14:20:49|62297.09
14:20:50|62297.09
14:20:51|62297.1
14:20:52|62299.93
14:20:53|62300.
14:20:54|62299.99
14:20:56|62302.98
14:20:57|62307.92
14:20:58|62307.92
14:20:58|62307.91
14:20:59|62307.91
14:21:01|62307.91
14:21:01|62307.92
14:21:02|62307.91
14:21:03|62307.92
14:21:04|62307.92
14:21:05|62307.92
14:21:06|62300.
14:21:07|62300.
14:21:08|62299.99
14:21:09|62300.
14:21:11|62300.
14:21:12|62308.
14:21:12|62311.99
14:21:15|62316.46
14:21:16|62316.45
14:21:18|62316.45
14:21:19|62316.46
14:21:20|62316.45
14:21:21|62316.46
14:21:22|62316.45
14:21:23|62316.45
14:21:24|62316.46
14:21:25|62316.46
14:21:26|62334.
14:21:27|62337.04
14:21:29|62341.1
14:21:30|62352.
14:21:31|62352.
14:21:32|62352.
14:21:32|62352.
14:21:33|62352.
14:21:35|62351.99
14:21:36|62351.99
14:21:37|62352.
14:21:38|62357.85
14:21:38|62357.85
14:21:40|62357.85
14:21:42|62357.85
14:21:42|62357.85
14:21:43|62357.85
14:21:45|62357.85
14:21:45|62357.85
14:21:47|62357.86
14:21:48|62357.85
14:21:48|62357.86
14:21:50|62357.85
14:21:50|62361.09
14:21:51|62361.1
14:21:52|62361.09
14:21:54|62365.84
14:21:55|62365.84
14:21:55|62370.
14:21:57|62369.99
14:21:57|62369.99
14:21:59|62372.9
14:22:00|62372.89
14:22:01|62372.9
14:22:02|62369.99
14:22:03|62357.86
14:22:03|62352.3
14:22:05|62350.01
14:22:05|62350.01
14:22:06|62350.01
14:22:08|62350.01
14:22:08|62358.
14:22:10|62361.08
14:22:10|62363.02
14:22:12|62363.02
14:22:12|62363.54
14:22:13|62363.54
14:22:16|62363.54
14:22:18|62365.98
14:22:19|62365.98
14:22:20|62365.99
14:22:20|62359.99
14:22:21|62345.73
14:22:23|62345.73
14:22:23|62345.72
14:22:24|62345.72
14:22:26|62345.73
14:22:26|62336.
14:22:27|62336.01
14:22:29|62336.01
14:22:30|62321.1
14:22:30|62320.01
14:22:31|62311.1
14:22:33|62311.11
14:22:34|62311.1
14:22:35|62311.11
14:22:35|62311.11
14:22:37|62315.51
14:22:38|62314.02
14:22:39|62311.12
14:22:40|62311.11
14:22:41|62311.1
14:22:42|62303.68
14:22:43|62303.69
14:22:44|62303.69
14:22:45|62313.99
14:22:46|62313.99
14:22:47|62314.
14:22:48|62313.99
14:22:49|62306.92
14:22:50|62303.69
14:22:51|62303.68
14:22:52|62303.69
14:22:53|62303.69
14:22:54|62303.69
14:22:55|62303.69
14:22:57|62303.69
14:22:57|62303.69
14:22:58|62303.69
14:23:00|62303.69
14:23:01|62303.69
14:23:01|62303.69
14:23:03|62303.69
14:23:03|62303.68
14:23:04|62303.68
14:23:05|62303.68
14:23:07|62303.68
14:23:07|62303.68
14:23:08|62303.68
14:23:09|62303.68
14:23:10|62301.11
14:23:11|62281.1
14:23:12|62281.11
14:23:13|62260.72
14:23:14|62261.49
14:23:16|62265.28
14:23:17|62265.28
14:23:19|62272.
14:23:19|62280.67
14:23:20|62280.67
14:23:22|62280.68
14:23:23|62280.68
14:23:24|62280.67
14:23:25|62278.02
14:23:26|62278.01
14:23:27|62278.01
14:23:28|62279.99
14:23:29|62279.99
14:23:31|62280.
14:23:32|62279.99
14:23:32|62280.
14:23:34|62279.99
14:23:34|62280.
14:23:35|62279.99
14:23:37|62280.
14:23:38|62279.99
14:23:39|62280.
14:23:40|62279.99
14:23:41|62280.
14:23:42|62276.01
14:23:43|62276.01
14:23:44|62272.25
14:23:45|62272.26
14:23:46|62272.26
14:23:47|62272.25
14:23:48|62272.26
14:23:49|62272.26
14:23:50|62272.25
14:23:51|62272.26
14:23:52|62272.25
14:23:53|62272.25
14:23:54|62272.26
14:23:55|62272.25
14:23:57|62272.26
14:23:58|62272.25
14:23:58|62272.25
14:24:00|62272.26
14:24:01|62272.25
14:24:02|62272.26
14:24:03|62272.25
14:24:04|62272.25
14:24:05|62272.26
14:24:06|62272.25
14:24:07|62272.26
14:24:07|62272.26
14:24:09|62272.25
14:24:09|62271.1
14:24:11|62276.01
14:24:12|62276.1
14:24:13|62279.99
14:24:14|62279.99
14:24:14|62287.81
14:24:15|62300.
14:24:18|62303.67
14:24:19|62304.68
14:24:21|62304.69
14:24:22|62304.68
14:24:23|62304.69
14:24:23|62289.86
14:24:25|62289.86
14:24:26|62289.85
14:24:28|62289.85
14:24:29|62289.86
14:24:30|62281.18
14:24:30|62283.99
14:24:31|62283.99
14:24:32|62283.99
14:24:33|62292.99
14:24:34|62292.99
14:24:36|62292.99
14:24:37|62292.99
14:24:38|62292.98
14:24:39|62292.99
14:24:40|62292.99
14:24:40|62292.99
14:24:42|62292.98
14:24:43|62292.99
14:24:44|62287.67
14:24:44|62287.68
14:24:45|62293.83
14:24:47|62294.66
14:24:48|62294.67
14:24:49|62294.66
14:24:50|62294.66
14:24:52|62294.67
14:24:52|62294.67
14:24:53|62294.66
14:24:54|62299.52
14:24:55|62301.09
14:24:56|62308.67
14:24:57|62310.
14:24:58|62320.65
14:24:59|62329.99
14:25:00|62329.99
14:25:02|62331.09
14:25:02|62338.06
14:25:03|62338.06
14:25:05|62338.05
14:25:06|62338.05
14:25:07|62338.05
14:25:08|62363.57
14:25:09|62365.98
14:25:10|62371.1
14:25:11|62376.21
14:25:12|62376.21
14:25:13|62376.21
14:25:14|62376.21
14:25:15|62380.25
14:25:16|62385.9
14:25:17|62392.
14:25:18|62392.
14:25:19|62392.01
14:25:20|62398.9
14:25:22|62414.25
14:25:22|62417.29
14:25:25|62405.73
14:25:25|62405.73
14:25:26|62401.1
14:25:28|62401.1
14:25:28|62395.23
14:25:29|62392.
14:25:30|62388.01
14:25:31|62386.65
14:25:32|62385.12
14:25:33|62385.13
14:25:35|62392.
14:25:35|62392.01
14:25:36|62399.4
14:25:37|62401.1
14:25:38|62403.99
14:25:40|62407.59
14:25:40|62416.52
14:25:41|62414.
14:25:42|62414.
14:25:43|62402.02
14:25:45|62402.01
14:25:46|62402.01
14:25:46|62408.02
14:25:47|62412.78
14:25:48|62412.78
14:25:49|62407.38
14:25:51|62407.38
14:25:52|62407.38
14:25:52|62407.39
14:25:54|62407.39
14:25:54|62407.39
14:25:55|62402.04
14:25:57|62400.62
14:25:57|62400.62
14:25:59|62400.62
14:25:59|62400.61
14:26:00|62400.51
14:26:02|62398.15
14:26:02|62400.39
14:26:03|62407.27
14:26:04|62407.27
14:26:05|62407.26
14:26:06|62407.26
14:26:07|62399.03
14:26:09|62399.04
14:26:10|62399.03
14:26:10|62399.03
14:26:11|62391.4
14:26:12|62397.09
14:26:13|62397.94
14:26:14|62397.93
14:26:16|62397.94
14:26:17|62391.84
14:26:18|62381.14
14:26:19|62381.14
14:26:20|62375.95
14:26:21|62375.95
14:26:22|62375.94
14:26:24|62375.94
14:26:24|62375.94
14:26:26|62371.1
14:26:27|62371.11
14:26:27|62383.01
14:26:28|62389.99
14:26:29|62389.99
14:26:30|62389.01
14:26:31|62380.01
14:26:33|62380.01
14:26:33|62378.9
14:26:35|62375.
14:26:36|62367.79
14:26:37|62363.83
14:26:38|62363.83
14:26:39|62363.82
14:26:40|62371.12
14:26:41|62375.73
14:26:42|62379.99
14:26:43|62380.
14:26:44|62383.99
14:26:45|62385.7
14:26:46|62385.7
14:26:47|62385.71
14:26:49|62385.71
14:26:49|62391.6
14:26:50|62399.4
14:26:51|62399.39
14:26:52|62399.4
14:26:53|62399.99
14:26:54|62399.99
14:26:55|62399.99
14:26:56|62399.99
14:26:57|62400.
14:26:58|62394.01
14:27:00|62394.01
14:27:00|62394.01
14:27:01|62394.01
14:27:02|62394.01
14:27:03|62394.01
14:27:05|62399.87
14:27:05|62399.87
14:27:06|62399.88
14:27:07|62399.87
14:27:08|62399.87
14:27:09|62399.99
14:27:10|62402.97
14:27:11|62402.96
14:27:12|62402.97
14:27:13|62402.97
14:27:14|62402.97
14:27:16|62400.
14:27:16|62396.67
14:27:17|62396.67
14:27:18|62396.68
14:27:19|62396.67
14:27:20|62396.67
14:27:21|62396.67
14:27:23|62396.67
14:27:24|62396.67
14:27:24|62396.67
14:27:25|62396.67
14:27:26|62396.68
14:27:28|62396.68
14:27:29|62396.67
14:27:29|62396.67
14:27:31|62396.67
14:27:31|62396.68
14:27:33|62396.67
14:27:34|62396.68
14:27:36|62396.67
14:27:36|62396.68
14:27:38|62396.67
14:27:38|62396.67
14:27:40|62396.68
14:27:41|62396.67
14:27:42|62396.68
14:27:43|62391.11
14:27:43|62391.1
14:27:44|62391.1
14:27:46|62391.1
14:27:46|62391.11
14:27:47|62391.1
14:27:48|62400.
14:27:49|62399.99
14:27:51|62399.99
14:27:52|62399.99
14:27:53|62400.
14:27:54|62400.
14:27:54|62399.99
14:27:55|62400.
14:27:57|62400.
14:27:58|62399.99
14:27:59|62399.99
14:28:00|62399.99
14:28:01|62408.1
14:28:02|62408.1
14:28:03|62408.09
14:28:05|62409.22
14:28:05|62409.99
14:28:06|62409.99
14:28:07|62412.
14:28:08|62429.99
14:28:09|62429.99
14:28:11|62436.61
14:28:12|62436.8
14:28:12|62436.8
14:28:13|62436.8
14:28:14|62436.54
14:28:15|62436.55
14:28:17|62435.94
14:28:18|62434.02
14:28:18|62434.01
14:28:19|62434.01
14:28:21|62415.71
14:28:22|62415.72
14:28:23|62415.72
14:28:24|62415.71
14:28:26|62415.72
14:28:26|62415.72
14:28:27|62415.71
14:28:28|62415.72
14:28:29|62415.71
14:28:31|62407.74
14:28:32|62407.75
14:28:32|62407.74
14:28:34|62407.74
14:28:35|62407.75
14:28:35|62408.48
14:28:37|62414.
14:28:38|62414.
14:28:40|62414.
14:28:40|62413.99
14:28:41|62414.
14:28:42|62414.
14:28:43|62403.72
14:28:44|62403.72
14:28:46|62400.
14:28:47|62399.37
14:28:48|62399.38
14:28:48|62396.68
14:28:49|62396.68
14:28:50|62396.67
14:28:51|62396.68
14:28:52|62399.25
14:28:54|62399.25
14:28:54|62399.26
14:28:56|62399.26
14:28:57|62399.25
14:28:58|62399.26
14:28:58|62399.25
14:29:00|62399.25
14:29:00|62399.26
14:29:02|62399.25
14:29:02|62399.25
14:29:03|62399.25
14:29:04|62399.26
14:29:05|62399.25
14:29:07|62399.25
14:29:07|62399.26
14:29:09|62399.26
14:29:11|62399.26
14:29:11|62399.26
14:29:12|62399.26
14:29:13|62399.26
14:29:14|62399.26
14:29:15|62399.25
14:29:16|62399.26
14:29:17|62399.25
14:29:18|62399.26
14:29:19|62399.26
14:29:20|62399.25
14:29:22|62395.
14:29:23|62392.18
14:29:24|62392.19
14:29:26|62392.18
14:29:27|62392.19
14:29:28|62403.7
14:29:28|62405.64
14:29:30|62407.73
14:29:31|62407.73
14:29:31|62407.73
14:29:32|62424.
14:29:34|62406.
14:29:35|62404.
14:29:35|62404.
14:29:36|62399.26
14:29:38|62374.01
14:29:39|62374.
14:29:40|62350.02
14:29:41|62350.02
14:29:42|62350.01
14:29:43|62350.02
14:29:44|62350.02
14:29:45|62350.01
14:29:46|62350.02
14:29:47|62350.02
14:29:48|62350.01
14:29:49|62350.02
14:29:50|62350.02
14:29:51|62350.02
14:29:52|62350.02
14:29:53|62350.01
14:29:54|62341.33
14:29:55|62341.33
14:29:56|62347.6
14:29:57|62347.6
14:29:58|62347.6
14:29:59|62350.07
14:30:00|62353.98
14:30:01|62358.
14:30:02|62364.42
14:30:03|62378.57
14:30:04|62377.99
14:30:05|62378.
14:30:06|62378.
14:30:07|62369.49
14:30:08|62369.49
14:30:09|62369.49
14:30:10|62368.24
14:30:11|62368.25
14:30:12|62368.24
14:30:13|62368.25
14:30:14|62381.08
14:30:15|62377.99
14:30:16|62375.86
14:30:17|62375.85
14:30:18|62379.99
14:30:19|62391.1
14:30:20|62391.09
14:30:21|62390.
14:30:22|62389.99
14:30:24|62390.
14:30:25|62393.98
14:30:26|62392.74
14:30:27|62392.75
14:30:28|62426.83
14:30:29|62427.39
14:30:30|62435.97
14:30:31|62440.
14:30:32|62446.96
14:30:33|62448.45
14:30:34|62448.45
14:30:35|62428.01
14:30:36|62428.01
14:30:37|62428.02
14:30:39|62428.01
14:30:40|62428.01
14:30:41|62411.34
14:30:41|62421.6
14:30:43|62421.59
14:30:44|62421.6
14:30:45|62421.6
14:30:46|62421.6
14:30:47|62397.41
14:30:48|62392.76
14:30:49|62392.75
14:30:50|62392.76
14:30:51|62390.01
14:30:52|62390.01
14:30:53|62390.
14:30:54|62390.
14:30:55|62390.
14:30:56|62390.01
14:30:58|62403.36
14:30:58|62402.11
14:31:00|62402.11
14:31:00|62389.68
14:31:01|62381.1
14:31:03|62381.11
14:31:04|62381.1
14:31:05|62381.1
14:31:06|62381.1
14:31:06|62375.87
14:31:08|62375.87
14:31:09|62375.86
14:31:10|62375.86
14:31:10|62375.87
14:31:12|62375.86
14:31:13|62368.54
14:31:14|62368.53
14:31:14|62368.54
14:31:16|62373.02
14:31:16|62373.03
14:31:18|62387.99
14:31:18|62388.
14:31:20|62388.
14:31:21|62388.
14:31:21|62387.99
14:31:22|62387.99
14:31:24|62387.99
14:31:26|62387.99
14:31:26|62396.9
14:31:28|62409.99
14:31:29|62412.95
14:31:30|62412.94
14:31:31|62412.95
14:31:32|62412.94
14:31:33|62412.94
14:31:35|62412.94
14:31:35|62412.94
14:31:37|62388.96
14:31:38|62387.99
14:31:39|62388.
14:31:40|62388.
14:31:41|62387.99
14:31:42|62388.
14:31:43|62388.
14:31:44|62387.99
14:31:45|62388.
14:31:46|62368.54
14:31:47|62368.55
14:31:48|62368.54
14:31:49|62368.55
14:31:50|62382.
14:31:51|62377.52
14:31:52|62374.55
14:31:53|62378.47
14:31:54|62378.47
14:31:55|62378.47
14:31:56|62378.46
14:31:57|62378.46
14:31:58|62370.01
14:31:59|62370.01
14:32:00|62370.
14:32:01|62370.01
14:32:02|62370.01
14:32:03|62370.01
14:32:04|62370.
14:32:05|62370.01
14:32:07|62370.01
14:32:07|62370.
14:32:08|62370.
14:32:09|62358.
14:32:10|62340.01
14:32:11|62340.
14:32:12|62345.04
14:32:13|62346.19
14:32:14|62346.19
14:32:15|62346.19
14:32:16|62346.2
14:32:17|62328.43
14:32:18|62322.76
14:32:19|62311.27
14:32:21|62311.27
14:32:21|62299.06
14:32:22|62286.06
14:32:24|62280.
14:32:24|62280.01
14:32:26|62283.98
14:32:28|62277.5
14:32:29|62279.64
14:32:30|62286.13
14:32:30|62287.09
14:32:32|62280.99
14:32:33|62281.
14:32:34|62280.
14:32:35|62280.01
14:32:36|62275.55
14:32:37|62261.19
14:32:38|62261.19
14:32:39|62260.
14:32:40|62260.
14:32:41|62260.
14:32:42|62260.01
14:32:43|62260.01
14:32:44|62267.99
14:32:45|62272.48
14:32:46|62272.48
14:32:47|62272.48
14:32:48|62272.48
14:32:50|62268.02
14:32:50|62268.01
14:32:51|62260.01
14:32:52|62260.01
14:32:53|62260.01
14:32:55|62260.01
14:32:56|62246.01
14:32:57|62246.
14:32:57|62240.17
14:32:59|62216.24
14:32:59|62202.01
14:33:00|62202.
14:33:01|62207.09
14:33:02|62206.
14:33:04|62209.76
14:33:04|62216.27
14:33:06|62217.
14:33:06|62216.99
14:33:07|62217.
14:33:08|62217.
14:33:09|62220.24
14:33:10|62216.02
14:33:11|62216.03
14:33:12|62216.02
14:33:14|62217.18
14:33:14|62224.84
14:33:15|62229.35
14:33:17|62227.59
14:33:17|62227.59
14:33:18|62227.58
14:33:19|62227.59
14:33:20|62216.03
14:33:21|62209.81
14:33:23|62208.56
14:33:23|62208.57
14:33:24|62208.57
14:33:25|62218.35
14:33:27|62216.02
14:33:29|62215.24
14:33:30|62207.51
14:33:31|62207.51
14:33:32|62207.51
14:33:32|62200.01
14:33:34|62193.91
14:33:35|62186.22
14:33:36|62178.
14:33:37|62178.01
14:33:38|62182.44
14:33:39|62182.44
14:33:40|62187.48
14:33:42|62177.92
14:33:42|62177.74
14:33:43|62177.74
14:33:44|62159.99
14:33:46|62166.
14:33:46|62164.03
14:33:48|62164.04
14:33:49|62164.03
14:33:50|62158.95
14:33:50|62160.
14:33:51|62160.
14:33:53|62160.
14:33:54|62161.09
14:33:54|62163.99
14:33:56|62160.09
14:33:57|62154.
14:33:58|62146.01
14:33:59|62146.
14:34:01|62133.52
14:34:01|62134.91
14:34:03|62139.99
14:34:04|62139.98
14:34:04|62100.
14:34:05|62128.5
14:34:07|62116.57
14:34:07|62116.57
14:34:08|62092.98
14:34:09|62111.99
14:34:11|62112.
14:34:11|62101.81
14:34:12|62105.99
14:34:14|62111.98
14:34:15|62111.99
14:34:16|62127.92
14:34:17|62129.99
14:34:18|62135.38
14:34:19|62137.65
14:34:20|62141.99
14:34:21|62143.2
14:34:22|62132.01
14:34:23|62127.5
14:34:24|62127.49
14:34:25|62127.5
14:34:26|62117.77
14:34:28|62117.77
14:34:28|62117.77
14:34:30|62117.77
14:34:31|62117.77
14:34:31|62117.78
14:34:33|62111.28
14:34:34|62111.27
14:34:36|62096.02
14:34:37|62092.14
14:34:37|62092.14
14:34:38|62092.13
14:34:39|62092.14
14:34:41|62078.13
14:34:42|62078.25
14:34:42|62071.11
14:34:44|62065.67
14:34:44|62043.95
14:34:46|62025.
14:34:46|62024.52
14:34:48|62024.52
14:34:49|62035.17
14:34:49|62024.53
14:34:50|61950.
14:34:52|61988.5
14:34:53|61976.
14:34:54|61980.98
14:34:55|61981.1
14:34:56|61988.5
14:34:57|61981.09
14:34:58|61981.09
14:34:59|61979.99
14:35:00|61980.
14:35:01|61968.
14:35:02|61976.
14:35:03|61966.
14:35:04|61984.46
14:35:05|61984.46
14:35:06|61984.45
14:35:07|61988.5
14:35:08|62000.
14:35:09|62000.72
14:35:10|62009.95
14:35:11|62020.
14:35:13|62030.
14:35:14|62038.74
14:35:14|62049.99
14:35:15|62046.14
14:35:16|62034.84
14:35:17|62026.97
14:35:18|62026.97
14:35:19|62035.62
14:35:20|62041.1
14:35:21|62021.11
14:35:23|62023.26
14:35:23|62013.44
14:35:24|62003.46
14:35:25|61986.57
14:35:26|61991.98
14:35:28|61993.96
14:35:30|61993.96
14:35:30|61993.95
14:35:32|61993.96
14:35:33|61985.15
14:35:34|61982.46
14:35:35|61985.99
14:35:36|61987.75
14:35:37|61993.95
14:35:38|61998.
14:35:40|62003.45
14:35:40|62011.1
14:35:41|62031.08
14:35:43|62031.08
14:35:44|62039.3
14:35:44|62041.1
14:35:46|62049.99
14:35:46|62058.
14:35:47|62059.99
14:35:48|62043.99
14:35:50|62052.
14:35:51|62041.1
14:35:51|62041.1
14:35:52|62031.11
14:35:53|62035.98
14:35:55|62039.98
14:35:55|62043.98
14:35:56|62034.96
14:35:58|62031.11
14:35:58|62031.11
14:36:00|62031.11
14:36:01|62034.92
14:36:02|62047.99
14:36:03|62049.12
14:36:04|62036.01
14:36:05|62020.
14:36:06|62023.98
14:36:07|62031.1
14:36:08|62041.85
14:36:10|62046.2
14:36:11|62030.
14:36:11|62015.14
14:36:12|62017.98
14:36:14|62031.1
14:36:14|62043.98
14:36:16|62044.95
14:36:17|62044.96
14:36:17|62044.96
14:36:18|62044.96
14:36:19|62050.82
14:36:20|62050.82
14:36:21|62050.83
14:36:22|62059.72
14:36:23|62063.99
14:36:24|62054.02
14:36:25|62054.02
14:36:26|62054.01
14:36:27|62031.11
14:36:29|62031.11
14:36:30|62031.11
14:36:31|62031.1
14:36:32|62031.11
14:36:33|62031.11
14:36:34|62031.11
14:36:35|62020.01
14:36:36|62004.81
14:36:37|61996.01
14:36:38|61996.02
14:36:39|61996.02
14:36:40|61993.97
14:36:41|61993.97
14:36:43|61993.97
14:36:43|61993.96
14:36:44|61999.06
14:36:45|61960.
14:36:46|61953.45
14:36:47|61953.45
14:36:49|61955.86
14:36:49|61955.86
14:36:50|61955.87
14:36:51|61937.11
14:36:53|61919.16
14:36:54|61919.16
14:36:54|61919.16
14:36:56|61923.99
14:36:56|61924.
14:36:57|61919.14
14:36:59|61910.01
14:37:00|61900.
14:37:00|61855.
14:37:01|61856.05
14:37:02|61866.
14:37:03|61878.
14:37:04|61891.09
14:37:05|61914.
14:37:06|61914.
14:37:07|61914.
14:37:08|61889.14
14:37:09|61881.1
14:37:10|61870.01
14:37:11|61861.11
14:37:13|61860.34
14:37:13|61860.33
14:37:14|61854.22
14:37:15|61854.22
14:37:16|61855.98
14:37:17|61860.
14:37:18|61860.
14:37:19|61854.
14:37:20|61830.01
14:37:21|61807.41
14:37:22|61815.03
14:37:23|61827.71
14:37:25|61820.99
14:37:25|61841.11
14:37:27|61821.11
14:37:27|61807.34
14:37:28|61790.02
14:37:30|61790.01
14:37:31|61767.16
14:37:32|61704.
14:37:33|61699.99
14:37:34|61712.7
14:37:35|61719.97
14:37:37|61727.8
14:37:38|61703.16
14:37:38|61713.3
14:37:40|61736.01
14:37:41|61739.64
14:37:41|61760.
14:37:42|61761.1
14:37:43|61761.09
14:37:45|61770.
14:37:46|61789.38
14:37:46|61781.09
14:37:48|61790.
14:37:49|61790.
14:37:49|61790.
14:37:50|61791.99
14:37:52|61784.46
14:37:53|61770.01
14:37:54|61765.
14:37:55|61744.01
14:37:57|61742.
14:37:57|61754.19
14:37:59|61754.18
14:37:59|61761.1
14:38:00|61771.09
14:38:01|61781.1
14:38:02|61802.56
14:38:04|61826.
14:38:04|61829.59
14:38:06|61814.01
14:38:07|61792.01
14:38:07|61792.
14:38:09|61793.89
14:38:10|61808.36
14:38:11|61811.1
14:38:12|61832.73
14:38:13|61832.72
14:38:14|61837.02
14:38:15|61821.11
14:38:16|61811.12
14:38:17|61811.11
14:38:18|61809.09
14:38:19|61809.09
14:38:20|61817.48
14:38:21|61830.01
14:38:22|61823.57
14:38:23|61831.09
14:38:24|61831.09
14:38:25|61834.92
14:38:26|61841.1
14:38:27|61841.09
14:38:28|61841.1
14:38:29|61841.1
14:38:31|61859.97
14:38:33|61860.94
14:38:33|61858.
14:38:35|61844.
14:38:36|61844.01
14:38:36|61853.99
14:38:37|61861.09
14:38:38|61873.98
14:38:39|61873.99
14:38:41|61873.99
14:38:41|61873.98
14:38:43|61873.98
14:38:43|61873.98
14:38:44|61873.98
14:38:46|61878.63
14:38:46|61887.99
14:38:48|61895.14
14:38:49|61910.
14:38:49|61921.09
14:38:50|61901.9
14:38:52|61910.71
14:38:53|61916.91
14:38:53|61930.
14:38:55|61934.28
14:38:56|61938.24
14:38:56|61934.65
14:38:59|61937.99
14:38:59|61951.07
14:39:00|61926.01
14:39:02|61942.45
14:39:02|61937.43
14:39:04|61951.06
14:39:05|61962.42
14:39:06|61957.28
14:39:07|61945.5
14:39:08|61955.99
14:39:09|61958.24
14:39:10|61963.99
14:39:10|61953.7
14:39:12|61963.3
14:39:13|61969.9
14:39:14|61962.01
14:39:14|61953.33
14:39:15|61953.34
14:39:17|61932.01
14:39:18|61936.85
14:39:18|61940.01
14:39:20|61931.1
14:39:20|61931.11
14:39:22|61922.92
14:39:22|61922.92
14:39:24|61927.99
14:39:25|61925.21
14:39:26|61920.02
14:39:27|61895.93
14:39:28|61881.77
14:39:29|61881.77
14:39:30|61881.77
14:39:31|61866.2
14:39:33|61850.01
14:39:35|61855.72
14:39:36|61855.71
14:39:36|61867.6
14:39:37|61877.3
14:39:39|61880.
14:39:39|61895.92
14:39:40|61894.29
14:39:41|61894.28
14:39:42|61897.14
14:39:43|61897.14
14:39:45|61897.15
14:39:46|61909.92
14:39:46|61909.92
14:39:47|61909.92
14:39:49|61909.92
14:39:49|61909.92
14:39:50|61909.92
14:39:51|61909.92
14:39:54|61893.63
14:39:54|61891.14
14:39:56|61891.14
14:39:56|61891.14
14:39:58|61902.76
14:39:58|61902.76
14:39:59|61902.75
14:40:01|61902.76
14:40:01|61891.26
14:40:02|61890.01
14:40:03|61890.
14:40:05|61884.5
14:40:06|61861.88
14:40:06|61846.33
14:40:08|61825.7
14:40:08|61818.45
14:40:09|61782.33
14:40:10|61772.82
14:40:11|61743.08
14:40:12|61733.52
14:40:14|61711.99
14:40:15|61736.84
14:40:15|61722.
14:40:16|61749.36
14:40:18|61716.29
14:40:18|61730.01
14:40:20|61721.53
14:40:20|61721.52
14:40:21|61710.49
14:40:22|61697.69
14:40:23|61691.63
14:40:24|61694.01
14:40:25|61660.01
14:40:27|61660.01
14:40:27|61655.1
14:40:28|61641.64
14:40:30|61606.01
14:40:31|61591.43
14:40:31|61632.2
14:40:34|61638.
14:40:35|61618.03
14:40:36|61625.15
14:40:37|61661.1
14:40:37|61634.39
14:40:39|61649.99
14:40:40|61653.88
14:40:40|61644.01
14:40:41|61672.9
14:40:43|61643.99
14:40:44|61646.03
14:40:45|61650.01
14:40:46|61647.94
14:40:47|61644.49
14:40:48|61644.49
14:40:49|61664.9
14:40:50|61664.89
14:40:51|61679.99
14:40:52|61698.45
14:40:53|61701.5
14:40:54|61720.
14:40:55|61720.7
14:40:56|61664.9
14:40:57|61718.6
14:40:58|61728.08
14:40:59|61720.13
14:41:00|61711.1
14:41:01|61705.59
14:41:02|61684.05
14:41:03|61711.1
14:41:04|61644.49
14:41:05|61644.49
14:41:06|61671.1
14:41:07|61694.
14:41:08|61684.04
14:41:09|61662.01
14:41:10|61671.1
14:41:11|61671.09
14:41:12|61679.51
14:41:13|61685.75
14:41:14|61666.02
14:41:15|61661.1
14:41:16|61640.01
14:41:17|61640.01
14:41:18|61657.99
14:41:19|61655.99
14:41:20|61655.99
14:41:21|61634.89
14:41:22|61633.9
14:41:23|61634.27
14:41:24|61612.49
14:41:25|61594.59
14:41:26|61580.02
14:41:27|61575.63
14:41:28|61560.01
14:41:29|61533.25
14:41:30|61536.
14:41:31|61550.
14:41:32|61551.
14:41:33|61544.01
14:41:35|61571.86
14:41:36|61571.86
14:41:38|61552.34
14:41:40|61551.38
14:41:40|61592.02
14:41:41|61590.8
14:41:43|61590.02
14:41:44|61561.1
14:41:45|61552.77
14:41:45|61565.08
14:41:46|61577.7
14:41:47|61573.98
14:41:49|61552.05
14:41:50|61546.
14:41:51|61565.99
14:41:52|61578.77
14:41:53|61588.92
14:41:54|61584.22
14:41:55|61585.98
14:41:56|61596.59
14:41:57|61601.1
14:41:58|61610.
14:41:59|61611.02
14:42:00|61634.
14:42:01|61630.01
14:42:02|61613.59
14:42:03|61619.17
14:42:04|61635.96
14:42:05|61649.98
14:42:06|61661.03
14:42:07|61671.1
14:42:08|61681.1
14:42:09|61701.63
14:42:10|61737.93
14:42:11|61716.05
14:42:12|61724.14
14:42:13|61718.78
14:42:14|61709.19
14:42:15|61717.45
14:42:17|61728.95
14:42:17|61730.12
14:42:18|61712.68
14:42:19|61720.46
14:42:20|61714.01
14:42:21|61695.58
14:42:22|61695.59
14:42:23|61691.1
14:42:24|61683.43
14:42:25|61700.89
14:42:26|61692.37
14:42:27|61683.44
14:42:29|61690.99
14:42:29|61691.
14:42:30|61698.01
14:42:32|61698.02
14:42:32|61705.79
14:42:33|61704.
14:42:35|61704.5
14:42:35|61704.51
14:42:37|61704.51
14:42:38|61695.4
14:42:38|61675.69
14:42:40|61666.
14:42:41|61651.84
14:42:43|61634.4
14:42:43|61630.73
14:42:45|61630.72
14:42:46|61630.72
14:42:46|61630.73
14:42:48|61645.99
14:42:49|61636.32
14:42:50|61627.45
14:42:52|61631.43
14:42:53|61628.61
14:42:54|61628.
14:42:54|61628.01
14:42:56|61635.98
14:42:56|61635.99
14:42:58|61630.22
14:42:59|61628.01
14:43:00|61622.51
14:43:01|61643.19
14:43:02|61653.99
14:43:03|61658.14
14:43:05|61679.92
14:43:05|61698.01
14:43:07|61717.97
14:43:07|61717.97
14:43:08|61701.11
14:43:09|61705.27
14:43:10|61707.97
14:43:11|61714.93
14:43:12|61717.99
14:43:13|61714.01
14:43:14|61714.12
14:43:16|61714.13
14:43:16|61735.46
14:43:17|61749.48
14:43:18|61759.59
14:43:20|61764.65
14:43:21|61752.
14:43:22|61748.88
14:43:22|61746.12
14:43:24|61748.89
14:43:24|61758.47
14:43:25|61769.11
14:43:26|61769.12
14:43:27|61769.12
14:43:28|61763.61
14:43:30|61779.66
14:43:30|61787.48
14:43:31|61787.71
14:43:32|61792.79
14:43:33|61766.53
14:43:35|61766.54
14:43:35|61764.52
14:43:37|61764.52
14:43:38|61776.07
14:43:39|61787.35
14:43:41|61800.
14:43:41|61803.68
14:43:42|61789.24
14:43:43|61784.71
14:43:45|61776.08
14:43:46|61777.07
14:43:47|61792.47
14:43:48|61801.1
14:43:48|61803.98
14:43:50|61809.98
14:43:51|61796.
14:43:52|61796.
14:43:54|61800.11
14:43:54|61800.11
14:43:56|61800.11
14:43:57|61800.11
14:43:58|61784.4
14:43:59|61781.1
14:44:01|61751.11
14:44:01|61751.11
14:44:03|61750.
14:44:04|61757.85
14:44:04|61770.4
14:44:06|61780.91
14:44:07|61791.09
14:44:08|61795.61
14:44:09|61795.6
14:44:10|61795.6
14:44:11|61799.99
14:44:12|61800.
14:44:13|61800.
14:44:14|61800.
14:44:15|61794.02
14:44:16|61800.
14:44:17|61800.
14:44:18|61808.55
14:44:19|61828.9
14:44:20|61828.89
14:44:21|61816.82
14:44:23|61808.54
14:44:23|61808.54
14:44:24|61819.9
14:44:25|61819.91
14:44:26|61850.36
14:44:27|61842.
14:44:28|61838.01
14:44:29|61831.75
14:44:30|61830.74
14:44:31|61823.49
14:44:32|61823.48
14:44:33|61823.49
14:44:34|61823.48
14:44:35|61827.26
14:44:36|61827.27
14:44:38|61844.44
14:44:39|61836.
14:44:40|61831.97
14:44:41|61840.19
14:44:42|61840.19
14:44:42|61847.97
14:44:44|61847.97
14:44:45|61847.98
14:44:46|61867.45
14:44:46|61867.44
14:44:49|61874.32
14:44:49|61870.8
14:44:50|61858.
14:44:52|61852.06
14:44:53|61853.97
14:44:53|61863.69
14:44:54|61863.7
14:44:55|61872.05
14:44:56|61869.88
14:44:57|61874.91
14:44:58|61874.91
14:44:59|61874.91
14:45:00|61886.63
14:45:01|61884.5
14:45:02|61872.06
14:45:03|61885.02
14:45:04|61886.02
14:45:05|61871.93
14:45:06|61863.47
14:45:07|61859.71
14:45:08|61865.07
14:45:10|61871.09
14:45:10|61873.47
14:45:11|61862.24
14:45:12|61853.98
14:45:14|61853.98
14:45:14|61853.97
14:45:16|61820.
14:45:16|61808.54
14:45:17|61795.61
14:45:18|61791.1
14:45:19|61792.89
14:45:20|61795.28
14:45:21|61811.26
14:45:22|61809.29
14:45:23|61809.3
14:45:25|61809.29
14:45:25|61804.86
14:45:26|61799.67
14:45:27|61826.55
14:45:28|61824.13
14:45:29|61834.4
14:45:30|61819.44
14:45:31|61811.1
14:45:32|61806.59
14:45:33|61806.59
14:45:34|61817.99
14:45:35|61826.54
14:45:36|61822.11
14:45:38|61815.44
14:45:39|61815.44
14:45:40|61820.55
14:45:41|61827.81
14:45:42|61812.35
14:45:44|61800.01
14:45:45|61800.02
14:45:45|61781.16
14:45:47|61774.3
14:45:48|61774.31
14:45:49|61766.
14:45:50|61766.
14:45:50|61745.99
14:45:52|61730.
14:45:52|61722.01
14:45:53|61725.69
14:45:55|61728.86
14:45:55|61735.12
14:45:56|61741.06
14:45:57|61748.29
14:45:58|61741.21
14:45:59|61765.99
14:46:00|61766.
14:46:02|61784.4
14:46:03|61791.09
14:46:03|61785.31
14:46:05|61807.
14:46:06|61810.
14:46:07|61810.
14:46:09|61810.
14:46:09|61829.22
14:46:11|61829.22
14:46:11|61824.
14:46:13|61821.37
14:46:13|61821.37
14:46:14|61821.36
14:46:15|61810.01
14:46:16|61797.65
14:46:18|61797.64
14:46:19|61803.43
14:46:19|61811.09
14:46:20|61811.09
14:46:21|61812.78
14:46:22|61819.12
14:46:23|61822.56
14:46:24|61822.55
14:46:25|61812.79
14:46:26|61812.79
14:46:27|61802.01
14:46:28|61802.01
14:46:29|61802.01
14:46:31|61802.02
14:46:31|61810.
14:46:32|61824.29
14:46:33|61817.4
14:46:34|61817.4
14:46:35|61817.4
14:46:37|61817.41
14:46:37|61797.65
14:46:38|61806.
14:46:40|61796.05
14:46:41|61794.
14:46:42|61794.01
14:46:43|61800.
14:46:44|61804.95
14:46:45|61795.12
14:46:46|61787.38
14:46:48|61787.38
14:46:49|61787.37
14:46:49|61787.37
14:46:50|61787.38
14:46:52|61787.37
14:46:52|61787.38
14:46:53|61787.37
14:46:54|61804.82
14:46:56|61808.24
14:46:57|61809.28
14:46:58|61817.72
14:46:59|61821.1
14:47:00|61829.21
14:47:01|61846.05
14:47:03|61863.99
14:47:04|61866.7
14:47:04|61861.15
14:47:06|61848.01
14:47:07|61855.99
14:47:08|61861.09
14:47:09|61865.84
14:47:10|61865.85
14:47:11|61851.86
14:47:12|61846.09
14:47:13|61856.58
14:47:13|61866.07
14:47:15|61864.
14:47:16|61852.26
14:47:17|61840.
14:47:18|61840.01
14:47:18|61859.9
14:47:20|61859.89
14:47:21|61854.01
14:47:22|61854.01
14:47:23|61854.
14:47:24|61854.
14:47:25|61854.
14:47:26|61841.64
14:47:27|61826.28
14:47:28|61826.28
14:47:29|61811.11
14:47:30|61808.26
14:47:31|61806.02
14:47:32|61807.3
14:47:33|61803.44
14:47:34|61811.09
14:47:35|61816.7
14:47:36|61817.4
14:47:37|61819.56
14:47:38|61819.99
14:47:39|61812.28
14:47:41|61806.26
14:47:42|61817.05
14:47:43|61819.99
14:47:44|61830.
14:47:45|61824.
14:47:46|61821.44
14:47:47|61817.06
14:47:48|61820.04
14:47:50|61830.83
14:47:51|61830.83
14:47:52|61830.84
14:47:52|61832.64
14:47:54|61832.64
14:47:55|61832.65
14:47:55|61832.65
14:47:56|61845.99
14:47:57|61845.98
14:47:59|61850.
14:48:00|61849.99
14:48:01|61837.79
14:48:02|61837.79
14:48:03|61837.78
14:48:04|61844.26
14:48:05|61844.27
14:48:06|61838.75
14:48:07|61832.64
14:48:08|61817.05
14:48:09|61810.09
14:48:10|61801.1
14:48:11|61773.59
14:48:12|61761.11
14:48:13|61739.13
14:48:14|61738.
14:48:15|61751.1
14:48:17|61726.8
14:48:17|61735.74
14:48:18|61735.75
14:48:20|61735.75
14:48:21|61735.74
14:48:21|61735.75
14:48:23|61733.35
14:48:24|61720.7
14:48:24|61700.
14:48:25|61690.83
14:48:26|61687.51
14:48:27|61683.2
14:48:28|61699.08
14:48:30|61710.97
14:48:31|61719.37
14:48:32|61702.47
14:48:33|61693.88
14:48:34|61700.
14:48:35|61700.01
14:48:36|61704.8
14:48:37|61704.8
14:48:38|61681.21
14:48:39|61681.21
14:48:40|61698.
14:48:41|61693.88
14:48:42|61693.87
14:48:44|61700.14
14:48:45|61693.88
14:48:46|61687.85
14:48:47|61672.
14:48:48|61679.51
14:48:49|61679.03
14:48:50|61675.11
14:48:51|61672.12
14:48:52|61674.05
14:48:53|61672.73
14:48:54|61685.99
14:48:55|61699.99
14:48:56|61700.
14:48:57|61713.16
14:48:58|61713.15
14:48:59|61721.09
14:49:00|61721.09
14:49:01|61731.1
14:49:03|61739.26
14:49:03|61739.99
14:49:04|61740.
14:49:05|61740.
14:49:07|61731.98
14:49:07|61739.99
14:49:08|61758.98
14:49:09|61766.84
14:49:11|61770.68
14:49:11|61771.1
14:49:12|61760.83
14:49:13|61760.83
14:49:15|61780.24
14:49:15|61780.24
14:49:16|61773.39
14:49:17|61776.33
14:49:18|61765.88
14:49:19|61763.5
14:49:21|61753.55
14:49:21|61753.55
14:49:23|61741.1
14:49:23|61732.
14:49:25|61708.
14:49:25|61712.96
14:49:26|61703.03
14:49:27|61707.87
14:49:29|61712.96
14:49:29|61712.96
14:49:30|61719.8
14:49:31|61721.1
14:49:33|61712.97
14:49:33|61712.97
14:49:34|61712.96
14:49:35|61712.96
14:49:37|61721.09
14:49:37|61748.55
14:49:38|61746.01
14:49:40|61750.97
14:49:40|61750.98
14:49:42|61759.99
14:49:43|61752.17
14:49:45|61758.49
14:49:46|61758.5
14:49:46|61760.
14:49:48|61759.99
14:49:49|61760.
14:49:49|61760.
14:49:51|61760.
14:49:51|61760.
14:49:52|61769.99
14:49:53|61758.49
14:49:54|61758.5
14:49:56|61758.48
14:49:56|61758.48
14:49:57|61752.01
14:49:58|61752.01
14:50:00|61752.01
14:50:01|61758.48
14:50:02|61758.47
14:50:03|61763.79
14:50:04|61768.75
14:50:05|61779.99
14:50:06|61801.99
14:50:07|61784.4
14:50:08|61789.76
14:50:09|61784.51
14:50:10|61777.
14:50:11|61774.51
14:50:12|61760.93
14:50:13|61754.02
14:50:14|61756.01
14:50:15|61756.
14:50:16|61765.89
14:50:17|61779.99
14:50:18|61781.09
14:50:19|61781.5
14:50:20|61789.86
14:50:21|61791.1
14:50:22|61799.01
14:50:23|61799.01
14:50:24|61799.01
14:50:25|61799.02
14:50:26|61799.02
14:50:27|61799.02
14:50:28|61800.
14:50:29|61799.99
14:50:30|61818.46
14:50:31|61820.
14:50:32|61811.23
14:50:33|61811.23
14:50:34|61811.23
14:50:35|61811.23
14:50:36|61811.29
14:50:37|61819.99
14:50:39|61828.47
14:50:40|61828.47
14:50:40|61822.54
14:50:41|61822.55
14:50:43|61822.54
14:50:43|61822.54
14:50:45|61822.55
14:50:47|61829.99
14:50:48|61824.
14:50:48|61824.01
14:50:49|61824.
14:50:51|61824.01
14:50:52|61824.
14:50:52|61830.
14:50:53|61830.
14:50:55|61829.99
14:50:55|61829.99
14:50:56|61829.99
14:50:58|61829.99
14:50:59|61830.
14:50:59|61832.64
14:51:00|61840.
14:51:01|61834.01
14:51:03|61839.88
14:51:03|61839.88
14:51:04|61839.87
14:51:06|61850.75
14:51:06|61851.1
14:51:07|61857.59
14:51:09|61857.59
14:51:09|61857.59
14:51:10|61851.12
14:51:12|61851.12
14:51:12|61851.13
14:51:13|61851.13
14:51:15|61857.6
14:51:15|61857.6
14:51:16|61859.89
14:51:18|61876.88
14:51:19|61884.
14:51:19|61889.99
14:51:21|61892.97
14:51:21|61890.11
14:51:22|61899.99
14:51:24|61906.
14:51:24|61906.
14:51:25|61905.99
14:51:27|61906.
14:51:27|61914.
14:51:29|61913.99
14:51:29|61913.99
14:51:30|61917.01
14:51:32|61914.01
14:51:33|61910.11
14:51:33|61916.9
14:51:35|61916.9
14:51:35|61910.01
14:51:36|61901.2
14:51:37|61900.01
14:51:39|61910.12
14:51:39|61906.43
14:51:41|61916.89
14:51:42|61917.07
14:51:43|61917.07
14:51:45|61917.07
14:51:46|61911.36
14:51:47|61917.24
14:51:48|61921.09
14:51:49|61922.85
14:51:49|61930.
14:51:51|61934.29
14:51:52|61939.41
14:51:53|61939.4
14:51:54|61904.04
14:51:55|61901.1
14:51:56|61891.11
14:51:57|61888.01
14:51:58|61913.83
14:51:59|61919.13
14:52:00|61921.09
14:52:01|61924.45
14:52:02|61920.01
14:52:03|61920.01
14:52:04|61924.87
14:52:05|61924.87
14:52:06|61930.68
14:52:07|61941.09
14:52:08|61941.09
14:52:09|61955.71
14:52:10|61955.8
14:52:11|61963.99
14:52:12|61963.99
14:52:13|61963.99
14:52:14|61963.99
14:52:15|61969.99
14:52:16|61976.
14:52:17|61976.42
14:52:18|61963.99
14:52:19|61943.93
14:52:20|61943.91
14:52:21|61930.96
14:52:22|61930.31
14:52:23|61930.32
14:52:24|61930.32
14:52:25|61938.57
14:52:26|61930.43
14:52:27|61930.44
14:52:28|61920.81
14:52:29|61929.43
14:52:30|61943.93
14:52:31|61924.15
14:52:32|61924.16
14:52:33|61934.39
14:52:35|61942.7
14:52:35|61942.69
14:52:36|61946.35
14:52:37|61950.81
14:52:38|61950.45
14:52:39|61943.27
14:52:40|61937.96
14:52:41|61937.96
14:52:42|61937.96
14:52:43|61950.45
14:52:44|61946.4
14:52:46|61940.01
14:52:48|61935.03
14:52:48|61942.81
14:52:50|61943.9
14:52:51|61941.97
14:52:52|61932.
14:52:53|61926.01
14:52:54|61928.73
14:52:55|61927.21
14:52:56|61926.59
14:52:57|61925.95
14:52:58|61925.94
14:53:00|61925.95
14:53:00|61921.1
14:53:02|61921.1
14:53:02|61895.51
14:53:04|61888.02
14:53:04|61888.03
14:53:05|61892.9
14:53:06|61892.91
14:53:07|61893.27
14:53:08|61893.3
14:53:09|61893.31
14:53:11|61884.
14:53:11|61875.35
14:53:12|61862.01
14:53:14|61851.4
14:53:14|61835.78
14:53:15|61831.1
14:53:16|61821.11
14:53:18|61821.11
14:53:18|61829.17
14:53:19|61839.93
14:53:20|61847.9
14:53:21|61851.09
14:53:23|61838.01
14:53:24|61837.08
14:53:24|61837.89
14:53:25|61838.07
14:53:27|61834.01
14:53:27|61834.01
14:53:29|61834.
14:53:29|61834.
14:53:31|61829.17
14:53:31|61822.01
14:53:32|61833.99
14:53:33|61833.99
14:53:34|61834.
14:53:35|61824.18
14:53:36|61824.01
14:53:37|61824.01
14:53:38|61824.01
14:53:39|61824.
14:53:41|61822.
14:53:42|61809.42
14:53:43|61809.42
14:53:43|61809.43
14:53:44|61804.01
14:53:45|61786.65
14:53:47|61778.
14:53:48|61775.01
14:53:49|61775.01
14:53:50|61784.
14:53:51|61791.38
14:53:52|61791.37
14:53:54|61791.38
14:53:55|61796.82
14:53:56|61796.82
14:53:56|61806.9
14:53:58|61806.9
14:53:58|61806.91
14:54:00|61817.87
14:54:00|61817.86
14:54:01|61817.86
14:54:03|61817.87
14:54:04|61817.86
14:54:05|61817.87
14:54:06|61817.86
14:54:07|61817.86
14:54:08|61817.86
14:54:09|61831.09
14:54:10|61831.09
14:54:11|61839.93
14:54:12|61839.93
14:54:13|61821.1
14:54:14|61821.09
14:54:15|61821.1
14:54:16|61821.09
14:54:17|61812.
14:54:18|61820.44
14:54:19|61820.44
14:54:20|61820.44
14:54:21|61820.45
14:54:22|61820.45
14:54:23|61822.85
14:54:24|61831.09
14:54:25|61827.69
14:54:26|61827.28
14:54:27|61822.33
14:54:28|61816.59
14:54:29|61808.09
14:54:30|61808.1
14:54:31|61816.81
14:54:32|61823.98
14:54:33|61810.
14:54:35|61810.01
14:54:35|61810.01
14:54:36|61810.
14:54:37|61810.
14:54:38|61825.99
14:54:39|61826.69
14:54:40|61835.99
14:54:41|61835.99
14:54:42|61835.97
14:54:43|61832.
14:54:44|61832.
14:54:45|61832.
14:54:47|61839.77
14:54:48|61839.77
14:54:49|61832.08
14:54:51|61832.09
14:54:52|61832.09
14:54:53|61816.28
14:54:54|61816.28
14:54:55|61804.
14:54:56|61804.
14:54:57|61804.
14:54:57|61807.13
14:54:58|61810.86
14:54:59|61810.86
14:55:00|61810.86
14:55:01|61810.86
14:55:02|61810.86
14:55:04|61827.28
14:55:04|61827.27
14:55:05|61819.21
14:55:07|61832.08
14:55:08|61832.08
14:55:09|61832.07
14:55:11|61832.07
14:55:12|61819.71
14:55:13|61819.72
14:55:13|61831.1
14:55:14|61831.09
14:55:15|61831.1
14:55:17|61832.6
14:55:17|61838.
14:55:19|61837.99
14:55:19|61837.99
14:55:20|61841.87
14:55:22|61855.44
14:55:22|61855.45
14:55:24|61855.44
14:55:25|61855.45
14:55:25|61855.44
14:55:27|61855.44
14:55:28|61855.45
14:55:28|61855.44
14:55:30|61855.45
14:55:31|61852.35
14:55:32|61850.88
14:55:33|61850.88
14:55:34|61850.87
14:55:35|61850.87
14:55:36|61832.6
14:55:37|61827.57
14:55:38|61822.88
14:55:39|61822.88
14:55:40|61837.99
14:55:41|61841.1
14:55:43|61841.09
14:55:43|61841.09
14:55:44|61841.09
14:55:45|61841.08
14:55:46|61841.08
14:55:48|61847.92
14:55:50|61861.09
14:55:50|61861.09
14:55:51|61879.99
14:55:53|61879.99
14:55:54|61891.09
14:55:55|61895.5
14:55:56|61910.
14:55:57|61910.
14:55:58|61910.01
14:55:59|61922.89
14:56:00|61922.9
14:56:01|61920.82
14:56:03|61920.81
14:56:03|61920.81
14:56:04|61919.
14:56:05|61911.11
14:56:07|61911.11
14:56:07|61911.1
14:56:09|61911.1
14:56:09|61911.1
14:56:10|61911.1
14:56:12|61911.1
14:56:13|61911.11
14:56:14|61894.43
14:56:15|61892.01
14:56:16|61892.
14:56:16|61900.9
14:56:18|61903.65
14:56:18|61903.66
14:56:19|61903.65
14:56:20|61908.
14:56:22|61908.
14:56:23|61908.95
14:56:24|61910.81
14:56:25|61911.1
14:56:26|61920.8
14:56:27|61930.67
14:56:28|61930.67
14:56:28|61930.68
14:56:30|61930.
14:56:30|61920.93
14:56:31|61916.
14:56:33|61916.01
14:56:34|61916.
14:56:34|61916.
14:56:36|61916.
14:56:36|61915.55
14:56:37|61915.55
14:56:38|61915.56
14:56:40|61915.56
14:56:41|61913.1
14:56:42|61913.1
14:56:43|61913.1
14:56:44|61908.
14:56:45|61907.99
14:56:46|61901.1
14:56:47|61901.1
14:56:48|61901.1
14:56:50|61901.11
14:56:50|61901.1
14:56:51|61901.1
14:56:53|61901.11
14:56:54|61901.1
14:56:55|61901.1
14:56:56|61911.95
14:56:57|61920.94
14:56:58|61921.09
14:56:59|61921.1
14:57:00|61921.1
14:57:01|61930.
14:57:03|61949.99
14:57:03|61950.
14:57:04|61949.99
14:57:06|61950.
14:57:07|61949.99
14:57:08|61950.
14:57:09|61951.09
14:57:09|61970.
14:57:10|61971.1
14:57:12|61971.1
14:57:13|61971.1
14:57:14|61971.1
14:57:14|61971.1
14:57:16|61971.1
14:57:17|61962.96
14:57:18|61963.97
14:57:18|61976.42
14:57:20|61976.43
14:57:21|61976.42
14:57:22|61976.42
14:57:23|61970.01
14:57:24|61970.01
14:57:25|61970.
14:57:26|61972.53
14:57:27|61972.53
14:57:28|61972.53
14:57:29|61972.53
14:57:30|61972.52
14:57:31|61972.53
14:57:32|61972.52
14:57:33|61972.53
14:57:34|61976.43
14:57:35|61976.42
14:57:36|61976.42
14:57:37|61976.42
14:57:38|61976.42
14:57:39|61975.
14:57:40|61973.37
14:57:42|61973.38
14:57:43|61958.
14:57:44|61952.19
14:57:44|61952.19
14:57:46|61952.19
14:57:46|61955.4
14:57:47|61960.
14:57:48|61960.
14:57:50|61957.53
14:57:50|61950.01
14:57:53|61946.17
14:57:54|61946.17
14:57:55|61963.81
14:57:55|61963.81
14:57:57|61963.81
14:57:58|61963.81
14:57:59|61960.58
14:58:00|61960.
14:58:01|61968.39
14:58:01|61960.
14:58:03|61956.01
14:58:04|61956.01
14:58:05|61950.98
14:58:06|61950.
14:58:07|61942.34
14:58:08|61943.53
14:58:09|61952.
14:58:10|61957.67
14:58:11|61957.83
14:58:12|61964.39
14:58:13|61964.39
14:58:14|61968.11
14:58:15|61968.11
14:58:16|61968.12
14:58:17|61968.11
14:58:19|61968.12
14:58:20|61968.11
14:58:21|61971.1
14:58:22|61976.
14:58:23|61973.16
14:58:24|61967.88
14:58:24|61967.89
14:58:25|61976.
14:58:27|61971.55
14:58:27|61967.9
14:58:28|61967.89
14:58:30|61967.89
14:58:31|61967.89
14:58:31|61971.15
14:58:33|61971.28
14:58:34|61971.28
14:58:34|61971.27
14:58:35|61971.27
14:58:37|61971.27
14:58:37|61972.52
14:58:39|61948.01
14:58:39|61948.02
14:58:40|61948.02
14:58:41|61948.01
14:58:43|61948.02
14:58:44|61948.02
14:58:44|61932.47
14:58:46|61930.65
14:58:47|61921.1
14:58:48|61913.97
14:58:49|61913.96
14:58:50|61913.96
14:58:52|61913.96
14:58:53|61913.96
14:58:54|61913.96
14:58:55|61901.1
14:58:56|61901.11
14:58:57|61901.1
14:58:58|61900.
14:59:00|61909.95
14:59:01|61913.97
14:59:01|61937.64
14:59:03|61937.64
14:59:03|61937.64
14:59:05|61937.64
14:59:06|61950.68
14:59:07|61950.69
14:59:08|61955.32
14:59:09|61955.32
14:59:10|61955.32
14:59:12|61961.1
14:59:12|61967.71
14:59:14|61967.7
14:59:14|61967.7
14:59:16|61967.7
14:59:16|61967.71
14:59:17|61967.71
14:59:18|61967.7
14:59:19|61967.7
14:59:20|61967.7
14:59:21|61968.01
14:59:23|61968.01
14:59:23|61968.01
14:59:25|61968.01
14:59:25|61968.01
14:59:26|61968.01
14:59:28|61968.02
14:59:29|61968.01
14:59:29|61968.01
14:59:31|61968.02
14:59:31|61968.01
14:59:33|61968.02
14:59:33|61968.02
14:59:35|61968.02
14:59:35|61943.55
14:59:36|61943.56
14:59:38|61943.56
14:59:40|61943.55
14:59:40|61958.
14:59:41|61959.22
14:59:43|61960.12
14:59:43|61954.89
14:59:44|61954.89
14:59:45|61950.01
14:59:46|61950.
14:59:47|61950.01
14:59:48|61950.01
14:59:49|61950.01
14:59:50|61950.
14:59:52|61948.08
14:59:53|61931.47
14:59:54|61931.47
14:59:55|61931.47
14:59:56|61931.48
14:59:57|61946.56
14:59:58|61946.56
14:59:59|61948.31
15:00:00|61948.3
15:00:01|61987.99
15:00:02|61994.
15:00:03|62000.
15:00:04|62014.27
15:00:05|62014.27
15:00:06|62014.27
15:00:07|62012.74
15:00:08|62027.39
15:00:09|62027.39
15:00:10|62012.3
15:00:11|62011.11
15:00:12|62000.
15:00:13|62000.
15:00:14|62020.
15:00:15|62025.48
15:00:16|62025.47
15:00:17|62018.87
15:00:18|62014.01
15:00:19|62004.
15:00:20|62011.1
15:00:21|62018.39
15:00:22|62018.4
15:00:23|62004.02
15:00:24|61985.48
15:00:26|61981.11
15:00:27|61976.63
15:00:27|61985.36
15:00:28|61977.73
15:00:29|61993.29
15:00:30|61997.69
15:00:31|61997.69
15:00:32|61988.01
15:00:33|61998.7
15:00:34|61994.01
15:00:35|61994.
15:00:36|61994.2
15:00:37|61994.19
15:00:38|61994.2
15:00:39|62011.24
15:00:40|62021.1
15:00:41|62021.09
15:00:42|62021.09
15:00:44|62021.1
15:00:44|62021.1
15:00:45|62008.
15:00:46|62008.01
15:00:47|62008.
15:00:48|62004.03
15:00:49|62004.02
15:00:50|61978.6
15:00:51|61973.02
15:00:53|61980.24
15:00:54|61986.38
15:00:55|61998.08
15:00:56|61988.01
15:00:57|61986.51
15:00:58|61986.26
15:00:59|61994.18
15:01:01|61998.09
15:01:02|62008.
15:01:03|62017.19
15:01:04|62017.2
15:01:05|62021.08
15:01:06|62025.47
15:01:07|62031.2
15:01:08|62030.65
15:01:08|62022.33
15:01:10|62031.99
15:01:11|62031.99
15:01:12|62031.99
15:01:13|62030.11
15:01:14|62030.12
15:01:15|62038.5
15:01:16|62038.99
15:01:17|62039.
15:01:18|62039.
15:01:19|62039.
15:01:20|62053.22
15:01:21|62059.99
15:01:22|62058.83
15:01:23|62063.34
15:01:24|62069.99
15:01:25|62069.99
15:01:26|62070.
15:01:27|62086.45
15:01:29|62090.46
15:01:29|62101.09
15:01:31|62101.09
15:01:32|62097.25
15:01:32|62088.02
15:01:33|62093.88
15:01:34|62099.49
15:01:35|62099.5
15:01:37|62099.49
15:01:37|62099.49
15:01:38|62099.49
15:01:40|62093.85
15:01:40|62070.
15:01:42|62064.01
15:01:42|62071.82
15:01:44|62079.43
15:01:45|62086.89
15:01:46|62091.09
15:01:47|62091.1
15:01:48|62091.09
15:01:49|62091.1
15:01:50|62091.1
15:01:51|62091.09
15:01:52|62091.09
15:01:53|62091.1
15:01:55|62091.1
15:01:57|62099.78
15:01:58|62100.03
15:01:59|62100.03
15:02:00|62094.
15:02:00|62093.14
15:02:01|62076.
15:02:03|62070.28
15:02:04|62062.44
15:02:06|62083.57
15:02:07|62094.81
15:02:07|62100.03
15:02:08|62100.02
15:02:11|62105.99
15:02:12|62103.46
15:02:12|62100.03
15:02:13|62100.03
15:02:15|62094.81
15:02:15|62081.1
15:02:17|62061.46
15:02:17|62052.75
15:02:18|62050.89
15:02:20|62050.
15:02:20|62050.01
15:02:22|62061.09
15:02:23|62066.18
15:02:23|62051.1
15:02:25|62041.84
15:02:25|62041.11
15:02:27|62047.61
15:02:28|62059.39
15:02:29|62058.
15:02:30|62061.1
15:02:31|62061.09
15:02:31|62071.09
15:02:33|62071.1
15:02:33|62071.09
15:02:35|62071.09
15:02:37|62071.1
15:02:37|62064.01
15:02:38|62056.61
15:02:39|62052.73
15:02:40|62052.73
15:02:42|62052.73
15:02:42|62052.72
15:02:43|62041.11
15:02:44|62036.
15:02:45|62035.99
15:02:47|62032.53
15:02:47|62031.1
15:02:48|62031.11
15:02:49|62031.52
15:02:50|62031.52
15:02:51|62031.53
15:02:53|62034.
15:02:53|62031.1
15:02:54|62018.96
15:02:56|62018.95
15:02:57|62026.99
15:02:58|62031.1
15:02:59|62039.
15:03:00|62042.23
15:03:01|62045.43
15:03:02|62051.09
15:03:03|62055.48
15:03:04|62070.
15:03:05|62074.75
15:03:06|62074.75
15:03:07|62074.75
15:03:08|62074.75
15:03:09|62074.76
15:03:11|62074.76
15:03:12|62090.13
15:03:13|62099.07
15:03:14|62099.82
15:03:14|62094.57
15:03:15|62094.57
15:03:17|62094.58
15:03:18|62094.58
15:03:18|62094.57
15:03:20|62094.58
15:03:21|62108.42
15:03:22|62109.99
15:03:23|62120.
15:03:23|62124.99
15:03:25|62130.94
15:03:25|62130.94
15:03:27|62126.
15:03:27|62126.01
15:03:29|62119.05
15:03:29|62111.77
15:03:31|62125.44
15:03:32|62119.69
15:03:33|62132.3
15:03:34|62132.31
15:03:35|62135.95
15:03:36|62135.95
15:03:37|62147.99
15:03:37|62158.62
15:03:39|62154.
15:03:40|62139.24
15:03:41|62133.75
15:03:42|62121.1
15:03:43|62112.
15:03:44|62103.16
15:03:45|62103.15
15:03:46|62120.77
15:03:47|62128.5
15:03:48|62128.5
15:03:49|62136.01
15:03:50|62142.26
15:03:51|62147.27
15:03:52|62147.27
15:03:53|62147.27
15:03:54|62147.26
15:03:56|62152.85
15:03:57|62152.85
15:03:58|62163.99
15:04:00|62169.89
15:04:00|62169.99
15:04:02|62169.99
15:04:03|62173.37
15:04:03|62180.
15:04:04|62181.8
15:04:06|62181.8
15:04:06|62164.12
15:04:08|62172.
15:04:08|62180.01
15:04:09|62178.01
15:04:11|62168.56
15:04:11|62168.57
15:04:12|62177.99
15:04:13|62180.
15:04:14|62179.27
15:04:16|62164.33
15:04:17|62164.34
15:04:18|62152.85
15:04:20|62130.
15:04:21|62116.
15:04:21|62115.87
15:04:22|62113.26
15:04:23|62123.28
15:04:25|62133.98
15:04:25|62133.98
15:04:26|62133.98
15:04:28|62133.98
15:04:28|62137.65
15:04:30|62147.99
15:04:31|62127.83
15:04:32|62126.02
15:04:32|62118.38
15:04:33|62118.37
15:04:34|62118.94
15:04:36|62130.51
15:04:36|62111.27
15:04:38|62111.28
15:04:38|62103.21
15:04:39|62103.21
15:04:41|62100.
15:04:41|62091.13
15:04:43|62090.
15:04:44|62087.21
15:04:44|62087.2
15:04:46|62087.21
15:04:47|62090.01
15:04:48|62080.01
15:04:48|62070.55
15:04:49|62070.01
15:04:50|62076.36
15:04:52|62076.35
15:04:53|62063.64
15:04:54|62063.64
15:04:54|62058.35
15:04:55|62053.89
15:04:57|62052.74
15:04:58|62045.44
15:04:59|62045.44
15:05:00|62039.31
15:05:01|62044.81
15:05:02|62050.4
15:05:03|62064.
15:05:04|62064.
15:05:05|62069.3
15:05:06|62069.31
15:05:07|62053.39
15:05:08|62051.12
15:05:09|62051.12
15:05:10|62065.99
15:05:11|62071.1
15:05:13|62068.79
15:05:13|62055.87
15:05:15|62048.07
15:05:15|62048.08
15:05:16|62031.1
15:05:18|62031.11
15:05:19|62031.11
15:05:19|62031.11
15:05:20|62021.75
15:05:22|62021.74
15:05:23|62021.74
15:05:23|62016.65
15:05:25|62004.76
15:05:26|62004.75
15:05:27|62000.01
15:05:28|61984.01
15:05:29|61978.61
15:05:30|61977.74
15:05:31|61974.31
15:05:32|61974.32
15:05:33|61960.
15:05:34|61960.
15:05:35|61954.74
15:05:36|61954.73
15:05:37|61954.5
15:05:38|61949.
15:05:39|61946.57
15:05:40|61934.29
15:05:41|61932.34
15:05:42|61919.98
15:05:43|61909.74
15:05:44|61929.88
15:05:45|61929.88
15:05:46|61929.89
15:05:47|61929.89
15:05:48|61928.8
15:05:49|61935.24
15:05:50|61924.01
15:05:51|61907.53
15:05:52|61915.99
15:05:53|61916.
15:05:54|61929.45
15:05:55|61929.88
15:05:56|61936.13
15:05:57|61925.37
15:05:58|61915.99
15:06:00|61916.
15:06:01|61915.99
15:06:01|61916.
15:06:03|61921.7
15:06:04|61904.33
15:06:04|61904.32
15:06:06|61886.13
15:06:07|61881.92
15:06:08|61871.4
15:06:09|61864.11
15:06:09|61872.84
15:06:11|61858.02
15:06:11|61843.48
15:06:13|61855.69
15:06:14|61846.17
15:06:15|61854.86
15:06:16|61857.86
15:06:17|61855.02
15:06:18|61851.73
15:06:19|61846.17
15:06:20|61853.44
15:06:21|61861.99
15:06:23|61864.1
15:06:23|61864.11
15:06:24|61864.11
15:06:26|61869.25
15:06:26|61869.99
15:06:27|61878.82
15:06:28|61887.99
15:06:29|61887.99
15:06:30|61873.46
15:06:31|61868.16
15:06:32|61864.11
15:06:34|61850.
15:06:34|61841.1
15:06:35|61841.11
15:06:37|61846.03
15:06:37|61855.63
15:06:38|61855.63
15:06:39|61855.63
15:06:41|61856.53
15:06:42|61847.84
15:06:42|61833.33
15:06:43|61833.34
15:06:45|61834.
15:06:46|61834.01
15:06:47|61846.
15:06:48|61860.
15:06:49|61868.01
15:06:50|61868.01
15:06:51|61855.31
15:06:52|61850.11
15:06:53|61842.03
15:06:54|61842.02
15:06:55|61844.
15:06:56|61854.65
15:06:57|61855.63
15:06:58|61849.69
15:07:00|61855.64
15:07:01|61874.26
15:07:02|61875.39
15:07:03|61893.45
15:07:04|61905.32
15:07:05|61905.32
15:07:06|61905.32
15:07:07|61900.09
15:07:08|61900.09
15:07:09|61900.08
15:07:10|61891.98
15:07:11|61909.99
15:07:12|61915.
15:07:13|61909.4
15:07:15|61898.76
15:07:16|61883.11
15:07:16|61896.
15:07:17|61895.99
15:07:18|61901.98
15:07:20|61896.28
15:07:21|61896.28
15:07:22|61896.28
15:07:23|61900.23
15:07:24|61896.41
15:07:25|61888.88
15:07:26|61888.89
15:07:26|61884.
15:07:28|61878.02
15:07:29|61871.4
15:07:30|61878.01
15:07:31|61882.01
15:07:32|61882.01
15:07:33|61876.95
15:07:34|61852.51
15:07:35|61840.
15:07:37|61845.98
15:07:37|61851.99
15:07:38|61852.
15:07:39|61850.04
15:07:40|61846.23
15:07:41|61844.4
15:07:42|61840.
15:07:43|61840.01
15:07:44|61840.
15:07:45|61840.
15:07:46|61834.
15:07:47|61834.01
15:07:48|61835.65
15:07:49|61835.66
15:07:50|61844.88
15:07:51|61847.99
15:07:52|61864.37
15:07:53|61869.24
15:07:54|61862.03
15:07:55|61858.02
15:07:56|61858.03
15:07:57|61865.65
15:07:58|61865.65
15:08:00|61886.73
15:08:00|61900.
15:08:01|61899.99
15:08:03|61894.03
15:08:04|61899.99
15:08:05|61900.
15:08:06|61900.
15:08:07|61900.
15:08:08|61899.99
15:08:09|61899.99
15:08:10|61894.56
15:08:11|61899.34
15:08:13|61911.22
15:08:13|61911.22
15:08:14|61911.22
15:08:15|61911.23
15:08:17|61917.62
15:08:18|61917.63
15:08:18|61917.62
15:08:20|61916.27
15:08:20|61916.27
15:08:22|61924.
15:08:22|61929.88
15:08:23|61939.43
15:08:24|61939.42
15:08:25|61927.96
15:08:26|61933.83
15:08:27|61933.83
15:08:29|61933.83
15:08:30|61939.3
15:08:30|61939.3
15:08:32|61939.29
15:08:33|61924.81
15:08:34|61922.12
15:08:35|61918.58
15:08:35|61911.05
15:08:37|61926.
15:08:38|61901.1
15:08:39|61910.
15:08:39|61920.45
15:08:40|61929.52
15:08:42|61932.47
15:08:43|61932.47
15:08:43|61932.47
15:08:45|61921.1
15:08:46|61916.01
15:08:47|61911.99
15:08:48|61912.43
15:08:49|61915.94
15:08:49|61908.56
15:08:50|61908.57
15:08:52|61908.57
15:08:53|61908.57
15:08:54|61908.56
15:08:55|61911.93
15:08:56|61901.13
15:08:56|61900.
15:08:57|61900.01
15:08:59|61900.
15:09:00|61900.01
15:09:01|61893.11
15:09:02|61891.12
15:09:03|61873.02
15:09:05|61861.11
15:09:05|61861.11
15:09:07|61851.11
15:09:07|61851.11
15:09:09|61851.11
15:09:10|61842.85
15:09:11|61840.01
15:09:12|61840.01
15:09:13|61840.
15:09:14|61840.
15:09:16|61855.98
15:09:17|61860.01
15:09:18|61855.95
15:09:18|61850.
15:09:20|61842.
15:09:22|61848.25
15:09:22|61852.55
15:09:24|61848.16
15:09:24|61848.16
15:09:26|61848.17
15:09:27|61842.01
15:09:28|61842.01
15:09:29|61840.01
15:09:30|61835.66
15:09:31|61835.67
15:09:32|61840.64
15:09:33|61841.91
15:09:34|61841.92
15:09:35|61842.01
15:09:36|61842.
15:09:37|61852.
15:09:38|61846.21
15:09:39|61846.21
15:09:40|61852.
15:09:41|61859.99
15:09:42|61859.99
15:09:43|61859.99
15:09:44|61860.
15:09:45|61860.
15:09:46|61853.71
15:09:47|61853.72
15:09:48|61853.71
15:09:49|61853.72
15:09:50|61853.71
15:09:51|61853.71
15:09:52|61853.72
15:09:53|61853.71
15:09:54|61853.72
15:09:56|61853.71
15:09:57|61853.72
15:09:57|61853.71
15:09:59|61871.09
15:10:00|61887.54
15:10:00|61899.57
15:10:02|61897.43
15:10:04|61891.11
15:10:04|61901.63
15:10:06|61913.97
15:10:06|61933.83
15:10:07|61941.99
15:10:08|61943.99
15:10:09|61944.
15:10:10|61944.
15:10:11|61943.99
15:10:12|61943.99
15:10:13|61943.99
15:10:15|61943.99
15:10:16|61943.99
15:10:16|61954.49
15:10:17|61965.99
15:10:18|61965.99
15:10:19|61979.98
15:10:21|61979.98
15:10:21|61979.98
15:10:22|61979.99
15:10:24|61976.91
15:10:25|61976.9
15:10:25|61976.9
15:10:26|61976.9
15:10:28|61985.98
15:10:28|62000.
15:10:29|61999.99
15:10:31|61999.99
15:10:32|62000.
15:10:33|62018.69
15:10:34|62018.69
15:10:35|62018.69
15:10:36|62025.46
15:10:37|62029.98
15:10:38|62037.9
15:10:39|62037.99
15:10:40|62041.99
15:10:41|62064.69
15:10:42|62060.45
15:10:43|62060.45
15:10:44|62062.05
15:10:45|62068.
15:10:46|62067.99
15:10:47|62067.99
15:10:48|62057.65
15:10:49|62055.85
15:10:50|62046.01
15:10:51|62049.1
15:10:52|62049.09
15:10:53|62049.09
15:10:54|62049.09
15:10:55|62046.
15:10:56|62040.98
15:10:57|62040.97
15:10:58|62024.09
15:10:59|62034.
15:11:00|62032.82
15:11:01|62020.02
15:11:02|62020.01
15:11:03|62017.85
15:11:05|62021.88
15:11:06|62021.89
15:11:07|62021.89
15:11:08|62021.89
15:11:08|62010.
15:11:10|62010.
15:11:11|62010.01
15:11:12|62010.
15:11:13|62014.14
15:11:14|62014.13
15:11:15|62014.13
15:11:16|62014.13
15:11:17|62014.14
15:11:18|62014.14
15:11:19|62014.13
15:11:20|62014.14
15:11:21|62014.14
15:11:22|61992.27
15:11:23|61992.25
15:11:24|61991.1
15:11:25|61990.65
15:11:26|61984.31
15:11:27|61976.92
15:11:28|61990.
15:11:30|61990.
15:11:31|61991.09
15:11:31|61991.1
15:11:33|61991.1
15:11:34|61991.1
15:11:34|61997.34
15:11:36|61995.08
15:11:36|61995.08
15:11:37|61991.11
15:11:38|61991.11
15:11:39|61997.44
15:11:40|61996.83
15:11:41|61996.83
15:11:42|61996.82
15:11:43|61996.82
15:11:44|61996.82
15:11:46|61996.82
15:11:46|61996.83
15:11:47|61985.16
15:11:48|61972.22
15:11:49|61970.01
15:11:50|61970.01
15:11:51|61970.
15:11:52|61980.55
15:11:53|61980.56
15:11:54|61993.99
15:11:55|61984.43
15:11:56|61984.43
15:11:58|61988.35
15:11:58|61994.89
15:11:59|61995.08
15:12:00|61996.83
15:12:01|61999.08
15:12:02|61999.08
15:12:04|61990.
15:12:06|61988.35
15:12:06|61988.35
15:12:08|61988.35
15:12:09|61988.35
15:12:10|61993.87
15:12:11|61993.86
15:12:12|61993.86
15:12:13|61993.86
15:12:14|61989.71
15:12:15|61986.03
15:12:16|61981.1
15:12:17|61969.5
15:12:18|61960.39
15:12:19|61960.38
15:12:21|61960.39
15:12:21|61960.39
15:12:22|61960.39
15:12:23|61950.01
15:12:24|61938.9
15:12:25|61938.9
15:12:26|61938.9
15:12:27|61947.63
15:12:28|61948.55
15:12:29|61944.01
15:12:30|61944.
15:12:32|61938.89
15:12:33|61936.02
15:12:33|61940.
15:12:36|61941.31
15:12:36|61953.99
15:12:38|61950.03
15:12:39|61945.35
15:12:39|61945.35
15:12:40|61945.34
15:12:41|61945.34
15:12:42|61945.34
15:12:44|61945.34
15:12:44|61938.91
15:12:45|61938.9
15:12:47|61938.9
15:12:47|61938.9
15:12:48|61931.58
15:12:49|61931.58
15:12:50|61931.58
15:12:51|61931.58
15:12:52|61931.58
15:12:54|61930.01
15:12:55|61930.01
15:12:55|61930.
15:12:56|61930.02
15:12:57|61930.01
15:12:58|61930.01
15:12:59|61938.91
15:13:01|61938.9
15:13:01|61938.9
15:13:02|61938.9
15:13:03|61938.91
15:13:05|61938.9
15:13:07|61942.9
15:13:08|61948.56
15:13:09|61948.55
15:13:10|61948.55
15:13:12|61944.11
15:13:12|61948.44
15:13:13|61948.43
15:13:15|61949.99
15:13:16|61950.
15:13:18|61950.
15:13:18|61960.38
15:13:20|61971.98
15:13:20|61979.99
15:13:22|61979.99
15:13:23|61970.81
15:13:23|61974.36
15:13:24|61981.09
15:13:25|61981.1
15:13:26|61981.1
15:13:27|61981.1
15:13:29|61982.23
15:13:29|61982.23
15:13:30|61982.23
15:13:31|61982.23
15:13:33|61982.23
15:13:33|61982.24
15:13:34|61982.23
15:13:35|61993.86
15:13:36|61993.85
15:13:37|61993.86
15:13:38|61993.86
15:13:39|61993.86
15:13:41|61993.86
15:13:41|62001.99
15:13:42|62003.81
15:13:43|62003.81
15:13:44|62003.81
15:13:46|62003.81
15:13:47|62003.8
15:13:47|62003.8
15:13:48|62003.8
15:13:50|62003.81
15:13:50|62003.8
15:13:51|62003.81
15:13:52|62003.81
15:13:54|62003.8
15:13:54|62001.99
15:13:55|62002.
15:13:56|62001.99
15:13:58|61993.85
15:13:59|61986.
15:13:59|61981.09
15:14:01|61972.21
15:14:02|61972.22
15:14:04|61985.87
15:14:04|61993.85
15:14:06|62003.79
15:14:08|62003.78
15:14:09|62003.78
15:14:10|62003.78
15:14:11|62003.8
15:14:12|62003.79
15:14:13|62003.79
15:14:14|62003.8
15:14:15|62003.8
15:14:16|62003.8
15:14:16|62003.79
15:14:18|62003.79
15:14:19|62003.79
15:14:20|61999.16
15:14:22|61999.15
15:14:22|61999.15
15:14:23|61999.15
15:14:24|61999.15
15:14:26|61999.15
15:14:27|61999.16
15:14:28|61999.15
15:14:29|62008.07
15:14:30|62008.07
15:14:30|62008.06
15:14:32|62005.15
15:14:33|62000.
15:14:33|62000.
15:14:35|62000.01
15:14:35|62000.
15:14:36|61988.37
15:14:37|61988.37
15:14:38|61988.37
15:14:39|61988.37
15:14:41|61975.38
15:14:41|61972.73
15:14:43|61972.72
15:14:44|61972.72
15:14:45|61973.49
15:14:46|61966.
15:14:47|61956.01
15:14:47|61956.01
15:14:48|61956.
15:14:49|61952.02
15:14:50|61952.02
15:14:52|61951.96
15:14:53|61951.95
15:14:53|61950.
15:14:54|61950.01
15:14:56|61938.83
15:14:56|61938.22
15:14:58|61938.23
15:14:59|61944.25
15:15:00|61944.5
15:15:01|61948.24
15:15:02|61948.24
15:15:03|61948.24
15:15:04|61948.8
15:15:05|61952.07
15:15:06|61961.1
15:15:07|61972.71
15:15:09|61956.03
15:15:10|61940.
15:15:11|61940.01
15:15:12|61955.53
15:15:13|61965.65
15:15:14|61972.71
15:15:16|61972.71
15:15:17|61972.72
15:15:18|61972.72
15:15:18|61972.72
15:15:19|61972.72
15:15:20|61972.71
15:15:22|61964.01
15:15:22|61957.15
15:15:23|61957.16
15:15:25|61960.09
15:15:25|61971.1
15:15:27|61971.09
15:15:28|61964.01
15:15:29|61970.81
15:15:30|61970.8
15:15:31|61970.8
15:15:32|61972.71
15:15:33|61972.72
15:15:34|61972.72
15:15:35|61948.23
15:15:36|61935.93
15:15:37|61935.93
15:15:38|61935.92
15:15:39|61935.93
15:15:40|61935.92
15:15:41|61935.93
15:15:42|61949.99
15:15:43|61949.98
15:15:44|61949.98
15:15:45|61949.98
15:15:46|61949.98
15:15:47|61949.99
15:15:48|61949.98
15:15:49|61949.99
15:15:50|61949.98
15:15:51|61949.98
15:15:52|61943.42
15:15:53|61943.41
15:15:54|61943.41
15:15:55|61943.41
15:15:56|61938.81
15:15:57|61935.93
15:15:58|61935.94
15:15:59|61935.93
15:16:00|61912.89
15:16:01|61901.64
15:16:02|61895.53
15:16:03|61895.53
15:16:04|61905.7
15:16:05|61905.69
15:16:06|61905.69
15:16:08|61886.57
15:16:09|61890.01
15:16:11|61893.98
15:16:11|61893.98
15:16:13|61893.99
15:16:14|61893.98
15:16:15|61875.01
15:16:16|61872.11
15:16:17|61856.
15:16:18|61860.02
15:16:19|61862.85
15:16:20|61883.75
15:16:21|61883.75
15:16:22|61883.75
15:16:23|61876.94
15:16:24|61875.94
15:16:25|61863.79
15:16:26|61861.5
15:16:27|61861.11
15:16:28|61861.51
15:16:29|61870.01
15:16:30|61870.01
15:16:31|61870.
15:16:32|61863.6
15:16:33|61863.59
15:16:34|61863.6
15:16:35|61863.6
15:16:36|61863.59
15:16:37|61863.6
15:16:38|61860.11
15:16:39|61860.
15:16:40|61860.
15:16:41|61860.
15:16:42|61860.
15:16:43|61859.99
15:16:44|61860.
15:16:45|61860.
15:16:46|61859.99
15:16:47|61848.51
15:16:48|61848.5
15:16:49|61848.5
15:16:50|61848.5
15:16:51|61848.51
15:16:52|61848.51
15:16:53|61853.23
15:16:54|61860.87
15:16:55|61860.86
15:16:56|61860.86
15:16:57|61860.86
15:16:58|61860.87
15:16:59|61861.1
15:17:00|61874.53
15:17:01|61885.15
15:17:02|61891.1
15:17:03|61891.09
15:17:04|61889.99
15:17:05|61889.99
15:17:06|61859.64
15:17:07|61859.63
15:17:08|61852.01
15:17:09|61850.01
15:17:11|61848.5
15:17:13|61850.01
15:17:14|61848.9
15:17:15|61844.1
15:17:16|61834.68
15:17:17|61834.68
15:17:18|61834.68
15:17:18|61834.68
15:17:20|61834.68
15:17:20|61834.68
15:17:22|61822.54
15:17:23|61814.02
15:17:23|61809.2
15:17:25|61800.01
15:17:26|61789.84
15:17:27|61774.32
15:17:28|61761.11
15:17:29|61758.01
15:17:29|61756.53
15:17:31|61766.78
15:17:32|61783.99
15:17:33|61783.99
15:17:34|61784.
15:17:35|61788.45
15:17:36|61797.2
15:17:37|61808.
15:17:38|61802.14
15:17:39|61807.87
15:17:40|61807.86
15:17:41|61807.86
15:17:42|61814.35
15:17:43|61829.58
15:17:44|61821.08
15:17:45|61828.
15:17:46|61829.6
15:17:47|61841.1
15:17:48|61835.51
15:17:49|61826.
15:17:50|61826.01
15:17:51|61821.11
15:17:52|61816.63
15:17:53|61811.11
15:17:54|61793.16
15:17:55|61793.15
15:17:56|61784.39
15:17:57|61784.39
15:17:59|61784.4
15:17:59|61784.4
15:18:00|61792.
15:18:01|61784.4
15:18:02|61791.87
15:18:03|61804.74
15:18:04|61805.5
15:18:05|61805.51
15:18:06|61798.19
15:18:07|61793.97
15:18:08|61805.5
15:18:09|61811.1
15:18:10|61811.1
15:18:12|61811.1
15:18:13|61813.98
15:18:14|61813.99
15:18:15|61804.85
15:18:17|61784.4
15:18:17|61784.4
15:18:19|61784.4
15:18:19|61796.85
15:18:20|61809.69
15:18:21|61809.7
15:18:22|61809.69
15:18:23|61804.14
15:18:25|61804.13
15:18:26|61796.74
15:18:27|61796.74
15:18:28|61781.12
15:18:29|61782.
15:18:29|61786.98
15:18:31|61787.99
15:18:31|61787.98
15:18:33|61790.57
15:18:34|61799.99
15:18:35|61805.2
15:18:36|61800.98
15:18:37|61786.01
15:18:37|61790.
15:18:39|61789.99
15:18:39|61790.
15:18:40|61785.95
15:18:42|61785.82
15:18:42|61789.99
15:18:44|61800.99
15:18:45|61800.99
15:18:45|61817.39
15:18:47|61812.69
15:18:48|61807.47
15:18:49|61801.1
15:18:50|61800.98
15:18:51|61791.83
15:18:52|61782.01
15:18:53|61787.99
15:18:54|61783.54
15:18:56|61783.54
15:18:56|61777.
15:18:57|61771.11
15:18:58|61771.1
15:18:59|61761.11
15:19:00|61761.1
15:19:01|61754.42
15:19:03|61754.42
15:19:03|61751.12
15:19:04|61751.12
15:19:05|61754.4
15:19:06|61754.41
15:19:08|61750.99
15:19:08|61755.91
15:19:10|61755.99
15:19:12|61759.72
15:19:13|61764.07
15:19:13|61764.07
15:19:15|61759.62
15:19:15|61759.62
15:19:17|61759.62
15:19:17|61759.62
15:19:19|61751.11
15:19:19|61751.1
15:19:21|61751.1
15:19:22|61750.01
15:19:22|61750.01
15:19:23|61764.
15:19:25|61764.
15:19:25|61769.6
15:19:27|61764.05
15:19:28|61763.65
15:19:29|61756.
15:19:30|61751.12
15:19:31|61751.12
15:19:32|61753.99
15:19:33|61753.99
15:19:34|61762.45
15:19:36|61764.04
15:19:36|61764.04
15:19:38|61765.88
15:19:39|61765.87
15:19:39|61765.87
15:19:40|61759.37
15:19:41|61754.24
15:19:42|61754.24
15:19:43|61754.24
15:19:45|61754.24
15:19:45|61754.24
15:19:46|61754.19
15:19:47|61772.06
15:19:48|61787.99
15:19:49|61791.1
15:19:50|61796.79
15:19:51|61809.06
15:19:53|61817.99
15:19:54|61817.99
15:19:54|61817.99
15:19:55|61818.
15:19:56|61801.78
15:19:57|61802.73
15:19:58|61808.25
15:19:59|61808.26
15:20:00|61817.93
15:20:01|61818.06
15:20:02|61818.05
15:20:03|61818.06
15:20:04|61828.66
15:20:05|61828.66
15:20:06|61828.65
15:20:07|61828.65
15:20:08|61808.35
15:20:10|61817.99
15:20:10|61817.99
15:20:11|61825.99
15:20:13|61839.35
15:20:14|61840.
15:20:15|61840.
15:20:17|61847.3
15:20:17|61850.
15:20:18|61861.08
15:20:19|61864.5
15:20:21|61874.26
15:20:21|61860.05
15:20:23|61853.99
15:20:23|61841.18
15:20:25|61841.17
15:20:25|61845.99
15:20:26|61841.11
15:20:27|61841.11
15:20:29|61855.1
15:20:30|61859.61
15:20:30|61841.07
15:20:31|61831.1
15:20:33|61832.28
15:20:33|61821.12
15:20:34|61816.45
15:20:35|61825.85
15:20:36|61832.74
15:20:38|61832.75
15:20:38|61827.94
15:20:40|61823.61
15:20:40|61823.62
15:20:42|61823.61
15:20:42|61823.62
15:20:43|61823.62
15:20:44|61839.92
15:20:45|61840.37
15:20:46|61855.99
15:20:48|61867.67
15:20:49|61865.13
15:20:50|61865.14
15:20:51|61865.13
15:20:52|61871.09
15:20:52|61876.
15:20:54|61876.
15:20:54|61875.99
15:20:55|61875.33
15:20:57|61879.99
15:20:58|61880.
15:20:59|61880.
15:20:59|61879.99
15:21:01|61880.
15:21:02|61871.99
15:21:02|61871.98
15:21:03|61865.16
15:21:05|61854.5
15:21:06|61854.51
15:21:07|61869.73
15:21:08|61888.35
15:21:09|61888.35
15:21:10|61885.7
15:21:11|61885.7
15:21:12|61890.82
15:21:13|61901.64
15:21:15|61919.99
15:21:16|61912.3
15:21:17|61911.04
15:21:17|61906.42
15:21:18|61902.26
15:21:20|61900.02
15:21:20|61900.02
15:21:21|61900.02
15:21:23|61900.02
15:21:23|61896.8
15:21:25|61896.8
15:21:26|61888.02
15:21:26|61888.01
15:21:27|61893.63
15:21:28|61884.29
15:21:30|61877.85
15:21:31|61872.
15:21:32|61872.01
15:21:33|61876.
15:21:34|61873.26
15:21:35|61872.21
15:21:36|61872.2
15:21:37|61872.21
15:21:38|61872.2
15:21:39|61872.21
15:21:40|61892.
15:21:40|61892.87
15:21:42|61901.63
15:21:43|61903.24
15:21:44|61904.66
15:21:45|61904.66
15:21:45|61904.67
15:21:47|61904.66
15:21:48|61904.66
15:21:48|61892.
15:21:50|61885.12
15:21:50|61885.13
15:21:52|61885.13
15:21:53|61882.
15:21:54|61877.61
15:21:55|61877.61
15:21:56|61865.
15:21:57|61864.
15:21:58|61864.01
15:21:59|61864.01
15:22:00|61864.
15:22:01|61863.31
15:22:02|61856.14
15:22:03|61854.93
15:22:04|61854.94
15:22:05|61854.94
15:22:06|61849.45
15:22:07|61848.
15:22:08|61848.
15:22:09|61848.01
15:22:10|61848.
15:22:11|61831.11
15:22:12|61831.11
15:22:13|61831.11
15:22:15|61831.1
15:22:15|61831.11
15:22:17|61823.28
15:22:18|61823.28
15:22:19|61823.28
15:22:20|61823.27
15:22:22|61816.99
15:22:23|61816.99
15:22:24|61812.81
15:22:25|61812.81
15:22:26|61812.81
15:22:27|61812.81
15:22:28|61808.36
15:22:29|61808.36
15:22:30|61808.36
15:22:31|61808.35
15:22:32|61808.35
15:22:33|61808.36
15:22:35|61808.36
15:22:35|61812.81
15:22:36|61808.36
15:22:37|61804.01
15:22:38|61804.01
15:22:39|61804.
15:22:41|61804.
15:22:42|61804.01
15:22:43|61804.
15:22:44|61804.01
15:22:45|61806.06
15:22:46|61808.36
15:22:47|61815.52
15:22:48|61821.1
15:22:49|61821.09
15:22:50|61821.09
15:22:51|61821.09
15:22:52|61819.16
15:22:53|61820.16
15:22:54|61821.1
15:22:55|61821.1
15:22:56|61821.1
15:22:57|61835.68
15:22:58|61845.99
15:22:59|61845.99
15:23:00|61845.99
15:23:01|61846.
15:23:02|61846.
15:23:03|61859.72
15:23:04|61859.72
15:23:05|61859.73
15:23:06|61859.73
15:23:07|61856.91
15:23:08|61851.11
15:23:09|61846.11
15:23:10|61854.25
15:23:12|61846.31
15:23:12|61846.31
15:23:13|61846.31
15:23:15|61853.32
15:23:16|61853.32
15:23:17|61853.31
15:23:18|61853.32
15:23:19|61850.56
15:23:20|61844.95
15:23:21|61855.25
15:23:23|61871.1
15:23:24|61871.09
15:23:25|61871.09
15:23:27|61871.1
15:23:27|61871.09
15:23:28|61858.59
15:23:29|61856.02
15:23:30|61856.01
15:23:32|61871.08
15:23:33|61871.08
15:23:34|61871.08
15:23:35|61871.97
15:23:36|61879.56
15:23:37|61879.57
15:23:38|61875.87
15:23:40|61875.88
15:23:40|61875.88
15:23:41|61875.87
15:23:42|61873.45
15:23:44|61871.08
15:23:45|61871.08
15:23:45|61864.01
15:23:46|61857.23
15:23:48|61857.22
15:23:48|61857.23
15:23:50|61857.23
15:23:51|61857.23
15:23:51|61857.23
15:23:52|61871.03
15:23:53|61853.32
15:23:54|61846.32
15:23:56|61846.32
15:23:56|61853.71
15:23:57|61846.32
15:23:59|61846.33
15:23:59|61846.32
15:24:00|61846.33
15:24:02|61846.33
15:24:03|61846.33
15:24:03|61846.33
15:24:05|61846.33
15:24:06|61861.08
15:24:07|61865.98
15:24:07|61865.98
15:24:09|61862.44
15:24:10|61861.24
15:24:10|61854.01
15:24:12|61854.
15:24:13|61854.01
15:24:14|61858.95
15:24:15|61874.26
15:24:17|61868.02
15:24:18|61863.72
15:24:18|61863.72
15:24:20|61852.26
15:24:21|61844.85
15:24:22|61841.1
15:24:23|61834.56
15:24:23|61834.56
15:24:25|61834.56
15:24:25|61834.54
15:24:26|61824.
15:24:28|61805.24
15:24:29|61805.25
15:24:30|61807.37
15:24:30|61807.38
15:24:32|61812.07
15:24:32|61812.07
15:24:34|61812.07
15:24:35|61812.07
15:24:36|61812.07
15:24:37|61812.07
15:24:38|61812.07
15:24:38|61820.
15:24:40|61819.99
15:24:41|61820.
15:24:41|61819.99
15:24:43|61820.
15:24:44|61819.99
15:24:46|61820.
15:24:47|61820.86
15:24:47|61821.72
15:24:48|61834.55
15:24:49|61834.54
15:24:50|61834.55
15:24:52|61834.55
15:24:52|61826.77
15:24:53|61824.02
15:24:54|61824.02
15:24:55|61824.01
15:24:56|61824.02
15:24:57|61826.99
15:24:58|61826.99
15:24:59|61826.98
15:25:00|61826.99
15:25:01|61826.99
15:25:02|61826.99
15:25:03|61836.18
15:25:04|61845.24
15:25:05|61845.24
15:25:06|61834.68
15:25:07|61824.03
15:25:08|61831.97
15:25:09|61835.68
15:25:10|61845.24
15:25:11|61845.24
15:25:12|61845.23
15:25:13|61845.24
15:25:14|61845.24
15:25:15|61845.23
15:25:16|61860.
15:25:18|61860.
15:25:18|61860.
15:25:19|61859.99
15:25:20|61864.65
15:25:22|61879.18
15:25:23|61895.45
15:25:24|61895.45
15:25:25|61895.46
15:25:25|61895.45
15:25:27|61909.99
15:25:27|61910.92
15:25:29|61911.05
15:25:30|61911.05
15:25:30|61911.09
15:25:31|61904.69
15:25:32|61897.5
15:25:33|61897.5
15:25:35|61893.36
15:25:35|61888.5
15:25:37|61910.1
15:25:37|61906.03
15:25:38|61898.57
15:25:39|61905.76
15:25:40|61911.09
15:25:42|61917.59
15:25:42|61917.58
15:25:44|61917.58
15:25:44|61917.59
15:25:46|61925.82
15:25:46|61926.53
15:25:47|61926.54
15:25:48|61926.54
15:25:50|61924.8
15:25:51|61925.69
15:25:52|61925.69
15:25:53|61925.7
15:25:54|61925.69
15:25:55|61925.7
15:25:56|61918.91
15:25:57|61917.57
15:25:58|61917.57
15:25:59|61917.58
15:26:00|61917.58
15:26:01|61917.57
15:26:02|61917.57
15:26:03|61917.57
15:26:04|61917.58
15:26:05|61917.58
15:26:06|61917.57
15:26:07|61917.57
15:26:08|61918.81
15:26:09|61918.91
15:26:10|61919.86
15:26:11|61919.87
15:26:12|61930.97
15:26:13|61934.94
15:26:14|61949.98
15:26:15|61953.36
15:26:16|61954.89
15:26:17|61954.89
15:26:19|61950.
15:26:20|61950.
15:26:22|61954.88
15:26:23|61955.54
15:26:24|61955.54
15:26:25|61955.54
15:26:26|61965.54
15:26:27|61965.54
15:26:28|61965.55
15:26:29|61965.54
15:26:30|61965.55
15:26:31|61965.55
15:26:32|61965.54
15:26:33|61970.58
15:26:34|61972.71
15:26:35|61972.71
15:26:36|61972.72
15:26:37|61972.72
15:26:38|61972.71
15:26:40|61972.72
15:26:40|61979.
15:26:41|61978.99
15:26:43|61979.
15:26:44|61978.99
15:26:44|61979.
15:26:45|61972.8
15:26:46|61972.8
15:26:48|61966.53
15:26:48|61966.54
15:26:49|61966.53
15:26:50|61966.54
15:26:52|61966.53
15:26:53|61966.54
15:26:53|61978.99
15:26:54|61978.99
15:26:55|61979.
15:26:56|61978.99
15:26:57|61977.08
15:26:59|61977.09
15:26:59|61977.09
15:27:00|61977.08
15:27:01|61977.08
15:27:02|61977.08
15:27:03|61977.08
15:27:04|61966.54
15:27:05|61966.53
15:27:07|61966.53
15:27:07|61966.53
15:27:08|61966.54
15:27:09|61966.53
15:27:10|61966.54
15:27:12|61962.01
15:27:12|61962.01
15:27:14|61956.01
15:27:14|61951.1
15:27:15|61944.94
15:27:17|61935.47
15:27:18|61932.47
15:27:18|61932.
15:27:19|61921.54
15:27:21|61922.15
15:27:21|61933.86
15:27:23|61940.16
15:27:25|61946.7
15:27:26|61948.5
15:27:26|61942.09
15:27:28|61942.09
15:27:29|61942.08
15:27:29|61947.98
15:27:31|61947.99
15:27:31|61947.98
15:27:32|61944.69
15:27:34|61941.09
15:27:34|61941.09
15:27:36|61941.09
15:27:37|61941.1
15:27:37|61927.99
15:27:39|61927.99
15:27:40|61927.99
15:27:41|61931.93
15:27:42|61939.87
15:27:43|61939.87
15:27:44|61939.86
15:27:45|61928.13
15:27:46|61910.
15:27:47|61908.02
15:27:48|61903.26
15:27:49|61903.26
15:27:50|61903.26
15:27:51|61900.
15:27:52|61891.1
15:27:53|61891.11
15:27:54|61891.1
15:27:55|61887.05
15:27:56|61884.57
15:27:57|61888.91
15:27:58|61893.99
15:27:59|61893.99
15:28:00|61893.98
15:28:01|61893.98
15:28:02|61893.98
15:28:03|61895.91
15:28:04|61893.98
15:28:05|61884.51
15:28:06|61884.51
15:28:07|61890.95
15:28:08|61890.95
15:28:09|61890.95
15:28:10|61890.96
15:28:11|61894.
15:28:12|61894.
15:28:13|61889.99
15:28:14|61889.99
15:28:15|61889.99
15:28:16|61889.99
15:28:17|61890.
15:28:18|61890.
15:28:19|61890.
15:28:21|61893.97
15:28:22|61893.97
15:28:22|61893.98
15:28:24|61893.97
15:28:25|61893.97
15:28:26|61893.97
15:28:27|61887.54
15:28:28|61886.64
15:28:30|61881.11
15:28:31|61881.11
15:28:31|61881.1
15:28:33|61881.1
15:28:33|61881.11
15:28:34|61881.1
15:28:36|61881.11
15:28:36|61881.11
15:28:38|61866.01
15:28:39|61866.01
15:28:39|61866.02
15:28:40|61866.02
15:28:42|61866.01
15:28:42|61872.
15:28:43|61872.
15:28:45|61871.99
15:28:45|61872.
15:28:47|61872.
15:28:47|61871.99
15:28:49|61872.
15:28:49|61871.99
15:28:50|61857.09
15:28:52|61851.1
15:28:53|61842.11
15:28:53|61842.11
15:28:55|61842.11
15:28:56|61842.11
15:28:57|61842.11
15:28:58|61842.11
15:28:58|61842.11
15:29:00|61842.11
15:29:01|61842.11
15:29:02|61842.1
15:29:02|61842.11
15:29:04|61842.11
15:29:05|61842.11
15:29:05|61842.1
15:29:07|61842.11
15:29:07|61842.11
15:29:09|61842.11
15:29:10|61842.11
15:29:11|61842.1
15:29:12|61849.25
15:29:12|61849.25
15:29:13|61860.39
15:29:15|61860.4
15:29:15|61861.1
15:29:16|61861.09
15:29:18|61861.1
15:29:18|61861.09
15:29:20|61868.43
15:29:21|61869.52
15:29:21|61869.52
15:29:23|61869.52
15:29:24|61866.02
15:29:25|61858.91
15:29:26|61857.51
15:29:27|61856.46
15:29:27|61856.46
15:29:29|61856.46
15:29:30|61856.46
15:29:31|61856.46
15:29:32|61856.46
15:29:33|61869.52
15:29:34|61869.55
15:29:35|61869.56
15:29:36|61869.56
15:29:37|61869.56
15:29:39|61869.56
15:29:39|61869.56
15:29:41|61869.64
15:29:42|61869.64
15:29:43|61869.64
15:29:44|61869.64
15:29:45|61869.64
15:29:46|61882.29
15:29:47|61882.29
15:29:48|61878.11
15:29:50|61878.1
15:29:51|61878.1
15:29:52|61878.1
15:29:52|61878.1
15:29:54|61878.1
15:29:54|61878.1
15:29:56|61878.1
15:29:56|61878.1
15:29:57|61878.1
15:29:58|61878.11
15:30:00|61878.11
15:30:01|61878.11
15:30:02|61878.1
15:30:03|61878.1
15:30:04|61878.11
15:30:05|61878.1
15:30:05|61867.61
15:30:06|61867.62
15:30:08|61867.61
15:30:09|61867.62
15:30:10|61867.62
15:30:11|61867.61
15:30:11|61851.1
15:30:12|61863.72
15:30:14|61879.33
15:30:14|61879.33
15:30:16|61881.1
15:30:16|61881.09
15:30:18|61882.34
15:30:18|61883.84
15:30:20|61899.2
15:30:21|61899.2
15:30:23|61899.2
15:30:23|61899.19
15:30:25|61909.58
15:30:26|61911.09
15:30:27|61912.47
15:30:28|61912.46
15:30:29|61913.5
15:30:31|61913.5
15:30:32|61874.65
15:30:33|61862.12
15:30:34|61862.12
15:30:35|61862.12
15:30:36|61855.12
15:30:37|61842.74
15:30:38|61842.74
15:30:39|61842.74
15:30:40|61842.75
15:30:41|61842.75
15:30:42|61842.75
15:30:43|61842.74
15:30:44|61842.75
15:30:46|61842.75
15:30:46|61842.75
15:30:47|61842.75
15:30:48|61831.12
15:30:50|61831.11
15:30:50|61836.84
15:30:51|61834.06
15:30:52|61834.06
15:30:53|61829.3
15:30:55|61829.31
15:30:56|61829.3
15:30:56|61829.31
15:30:57|61829.3
15:30:58|61829.31
15:30:59|61829.3
15:31:00|61829.31
15:31:01|61829.31
15:31:02|61830.76
15:31:04|61834.68
15:31:04|61840.45
15:31:05|61840.45
15:31:06|61854.59
15:31:07|61846.37
15:31:08|61846.38
15:31:10|61841.99
15:31:10|61841.99
15:31:11|61842.
15:31:12|61842.
15:31:13|61842.
15:31:15|61842.
15:31:16|61842.
15:31:17|61841.99
15:31:18|61831.11
15:31:19|61824.
15:31:20|61824.
15:31:21|61822.29
15:31:22|61801.1
15:31:24|61800.
15:31:24|61800.01
15:31:25|61790.
15:31:26|61784.4
15:31:28|61784.39
15:31:29|61783.79
15:31:29|61783.78
15:31:31|61783.78
15:31:32|61783.79
15:31:32|61783.78
15:31:33|61786.65
15:31:34|61786.66
15:31:35|61767.86
15:31:36|61767.86
15:31:37|61767.86
15:31:38|61767.85
15:31:40|61767.86
15:31:41|61768.48
15:31:41|61779.99
15:31:42|61794.07
15:31:44|61798.89
15:31:45|61791.13
15:31:46|61788.
15:31:47|61788.
15:31:47|61787.99
15:31:49|61791.75
15:31:50|61797.14
15:31:51|61805.21
15:31:52|61811.29
15:31:53|61811.29
15:31:53|61811.3
15:31:55|61811.3
15:31:55|61817.05
15:31:56|61817.04
15:31:57|61824.4
15:31:59|61824.4
15:32:00|61824.39
15:32:01|61827.98
15:32:02|61827.99
15:32:03|61827.98
15:32:04|61827.98
15:32:05|61827.98
15:32:06|61816.01
15:32:07|61808.08
15:32:07|61799.56
15:32:09|61799.56
15:32:10|61784.43
15:32:11|61771.1
15:32:12|61771.11
15:32:13|61771.1
15:32:14|61771.1
15:32:15|61771.11
15:32:16|61771.11
15:32:17|61771.11
15:32:19|61775.92
15:32:19|61785.21
15:32:21|61794.01
15:32:22|61791.48
15:32:23|61782.15
15:32:25|61782.14
15:32:26|61771.12
15:32:27|61771.12
15:32:28|61771.12
15:32:29|61771.11
15:32:30|61771.11
15:32:32|61771.12
15:32:33|61771.12
15:32:34|61771.11
15:32:34|61771.11
15:32:35|61780.
15:32:37|61780.
15:32:37|61774.03
15:32:39|61785.94
15:32:39|61785.94
15:32:41|61785.94
15:32:42|61785.95
15:32:42|61789.99
15:32:44|61790.
15:32:45|61790.
15:32:46|61790.
15:32:47|61789.99
15:32:48|61789.99
15:32:49|61789.99
15:32:50|61790.
15:32:51|61790.
15:32:52|61790.
15:32:54|61789.99
15:32:54|61781.71
15:32:55|61781.72
15:32:56|61781.71
15:32:57|61781.71
15:32:58|61787.89
15:33:00|61789.99
15:33:00|61789.99
15:33:01|61790.
15:33:02|61789.
15:33:03|61782.01
15:33:04|61782.01
15:33:05|61782.02
15:33:06|61782.01
15:33:07|61782.02
15:33:08|61778.
15:33:09|61776.
15:33:10|61761.1
15:33:11|61761.11
15:33:13|61768.97
15:33:13|61768.96
15:33:14|61758.39
15:33:15|61750.
15:33:17|61740.
15:33:18|61730.11
15:33:19|61730.12
15:33:20|61735.99
15:33:20|61736.01
15:33:21|61739.3
15:33:23|61739.31
15:33:23|61739.3
15:33:24|61734.65
15:33:25|61734.65
15:33:27|61734.64
15:33:28|61732.
15:33:29|61731.99
15:33:30|61739.91
15:33:31|61739.91
15:33:32|61739.92
15:33:33|61739.91
15:33:34|61739.91
15:33:35|61734.
15:33:36|61734.01
15:33:38|61734.
15:33:38|61738.69
15:33:40|61745.98
15:33:40|61756.71
15:33:41|61746.11
15:33:42|61745.98
15:33:43|61737.99
15:33:44|61735.36
15:33:45|61735.36
15:33:46|61735.36
15:33:47|61721.
15:33:48|61710.77
15:33:49|61692.9
15:33:50|61691.
15:33:51|61697.87
15:33:52|61701.1
15:33:54|61701.09
15:33:54|61701.1
15:33:55|61695.64
15:33:57|61691.1
15:33:57|61691.11
15:33:58|61691.1
15:33:59|61691.1
15:34:00|61695.99
15:34:02|61702.
15:34:02|61718.11
15:34:03|61728.87
15:34:04|61730.1
15:34:05|61730.09
15:34:06|61730.1
15:34:07|61735.34
15:34:08|61735.34
15:34:10|61722.01
15:34:10|61722.
15:34:11|61720.09
15:34:12|61718.66
15:34:13|61725.92
15:34:14|61725.92
15:34:15|61718.19
15:34:16|61718.2
15:34:17|61718.19
15:34:18|61718.2
15:34:20|61709.27
15:34:20|61701.11
15:34:21|61696.95
15:34:22|61701.28
15:34:24|61701.27
15:34:25|61707.59
15:34:26|61707.58
15:34:27|61707.58
15:34:28|61707.58
15:34:29|61707.58
15:34:30|61707.59
15:34:31|61707.58
15:34:32|61718.19
15:34:33|61719.92
15:34:34|61718.19
15:34:35|61707.6
15:34:36|61707.59
15:34:37|61707.6
15:34:38|61707.59
15:34:39|61707.6
15:34:40|61715.33
15:34:41|61718.19
15:34:42|61727.44
15:34:43|61737.8
15:34:45|61726.54
15:34:45|61724.02
15:34:46|61724.01
15:34:48|61719.43
15:34:48|61719.43
15:34:49|61719.43
15:34:51|61719.43
15:34:52|61719.43
15:34:53|61719.43
15:34:54|61719.42
15:34:55|61719.43
15:34:56|61719.43
15:34:57|61719.42
15:34:58|61719.42
15:34:59|61727.44
15:35:00|61727.44
15:35:01|61720.7
15:35:02|61720.69
15:35:03|61720.7
15:35:04|61735.92
15:35:05|61737.91
15:35:06|61719.43
15:35:07|61719.43
15:35:08|61719.42
15:35:09|61728.15
15:35:10|61728.15
15:35:11|61731.1
15:35:12|61731.46
15:35:13|61735.55
15:35:14|61735.55
15:35:15|61735.55
15:35:16|61744.15
15:35:17|61741.59
15:35:18|61741.59
15:35:19|61744.02
15:35:20|61740.66
15:35:21|61740.66
15:35:22|61742.58
15:35:23|61745.52
15:35:24|61736.46
15:35:25|61707.58
15:35:26|61707.58
15:35:28|61707.59
15:35:29|61708.69
15:35:30|61716.52
15:35:31|61692.01
15:35:32|61685.64
15:35:33|61670.02
15:35:34|61668.08
15:35:35|61668.08
15:35:36|61666.67
15:35:37|61666.66
15:35:38|61666.66
15:35:39|61666.67
15:35:40|61666.67
15:35:41|61678.
15:35:42|61677.99
15:35:43|61679.02
15:35:44|61685.
15:35:45|61674.01
15:35:46|61680.15
15:35:47|61681.29
15:35:48|61681.28
15:35:50|61681.29
15:35:51|61681.29
15:35:52|61689.3
15:35:52|61696.4
15:35:53|61684.07
15:35:55|61684.08
15:35:56|61684.07
15:35:57|61684.07
15:35:58|61681.23
15:35:59|61669.42
15:36:00|61675.6
15:36:01|61676.89
15:36:02|61672.46
15:36:04|61679.5
15:36:04|61684.08
15:36:06|61688.91
15:36:07|61691.09
15:36:07|61691.85
15:36:09|61697.99
15:36:10|61697.99
15:36:11|61707.99
15:36:12|61698.45
15:36:13|61692.56
15:36:14|61692.56
15:36:14|61698.39
15:36:16|61700.56
15:36:17|61704.01
15:36:18|61704.01
15:36:18|61704.02
15:36:20|61704.02
15:36:21|61704.02
15:36:22|61704.01
15:36:23|61704.01
15:36:23|61704.02
15:36:25|61704.02
15:36:25|61704.02
15:36:28|61704.01
15:36:29|61707.61
15:36:29|61713.04
15:36:30|61698.01
15:36:32|61691.1
15:36:32|61688.02
15:36:33|61688.02
15:36:34|61688.02
15:36:35|61688.01
15:36:36|61678.75
15:36:37|61676.01
15:36:38|61676.
15:36:39|61676.
15:36:40|61676.
15:36:41|61676.
15:36:42|61676.01
15:36:44|61676.
15:36:44|61668.
15:36:45|61666.34
15:36:47|61666.34
15:36:47|61666.34
15:36:48|61664.09
15:36:49|61659.04
15:36:51|61652.73
15:36:52|61652.73
15:36:53|61646.47
15:36:53|61657.85
15:36:55|61652.28
15:36:56|61652.
15:36:57|61652.01
15:36:57|61652.01
15:36:59|61657.99
15:37:00|61652.81
15:37:01|61649.26
15:37:02|61646.53
15:37:03|61646.54
15:37:04|61646.54
15:37:05|61646.54
15:37:06|61634.01
15:37:07|61635.76
15:37:08|61647.11
15:37:09|61631.1
15:37:10|61603.92
15:37:11|61610.
15:37:12|61610.01
15:37:13|61619.08
15:37:14|61622.
15:37:15|61627.5
15:37:16|61618.61
15:37:17|61606.01
15:37:18|61588.88
15:37:19|61588.29
15:37:20|61601.09
15:37:21|61601.1
15:37:22|61601.1
15:37:23|61601.1
15:37:24|61601.1
15:37:25|61601.1
15:37:26|61608.61
15:37:27|61613.6
15:37:28|61622.01
15:37:30|61624.86
15:37:31|61624.86
15:37:32|61626.45
15:37:32|61626.44
15:37:33|61626.44
15:37:34|61621.1
15:37:36|61619.15
15:37:36|61621.72
15:37:38|61623.98
15:37:39|61633.32
15:37:40|61622.2
15:37:42|61617.42
15:37:42|61616.44
15:37:43|61616.44
15:37:45|61617.05
15:37:45|61617.05
15:37:47|61613.05
15:37:47|61605.47
15:37:49|61601.1
15:37:50|61601.09
15:37:51|61593.44
15:37:52|61591.11
15:37:52|61591.11
15:37:53|61592.64
15:37:55|61601.1
15:37:56|61588.25
15:37:57|61588.25
15:37:58|61588.25
15:37:59|61589.79
15:38:00|61591.1
15:38:01|61591.1
15:38:02|61600.
15:38:03|61600.
15:38:04|61600.
15:38:05|61580.17
15:38:06|61571.11
15:38:08|61571.1
15:38:08|61561.25
15:38:09|61560.01
15:38:10|61567.3
15:38:11|61566.09
15:38:13|61566.09
15:38:13|61571.11
15:38:14|61571.11
15:38:15|61571.1
15:38:16|61566.46
15:38:17|61566.46
15:38:18|61566.46
15:38:19|61566.45
15:38:20|61566.45
15:38:21|61566.45
15:38:23|61551.57
15:38:23|61525.8
15:38:24|61520.
15:38:26|61520.
15:38:26|61507.71
15:38:27|61507.71
15:38:28|61505.
15:38:30|61506.45
15:38:30|61506.
15:38:32|61505.02
15:38:33|61518.
15:38:34|61518.
15:38:35|61519.99
15:38:36|61520.97
15:38:37|61527.21
15:38:38|61527.21
15:38:39|61530.
15:38:40|61530.
15:38:41|61521.55
15:38:42|61515.69
15:38:43|61526.
15:38:44|61525.99
15:38:45|61513.55
15:38:46|61513.55
15:38:47|61513.55
15:38:48|61488.39
15:38:49|61484.99
15:38:50|61499.44
15:38:51|61497.51
15:38:52|61496.02
15:38:53|61500.46
15:38:54|61491.1
15:38:55|61491.11
15:38:56|61491.11
15:38:57|61491.11
15:38:58|61506.21
15:38:59|61518.15
15:39:00|61504.69
15:39:02|61504.69
15:39:02|61501.1
15:39:03|61501.11
15:39:05|61501.11
15:39:05|61509.99
15:39:06|61517.21
15:39:07|61533.72
15:39:08|61543.86
15:39:09|61537.6
15:39:10|61545.49
15:39:11|61545.5
15:39:12|61545.5
15:39:13|61549.2
15:39:14|61549.19
15:39:15|61545.05
15:39:16|61545.05
15:39:18|61545.11
15:39:18|61555.77
15:39:20|61555.77
15:39:20|61558.14
15:39:21|61555.76
15:39:22|61553.97
15:39:24|61552.01
15:39:24|61537.61
15:39:25|61549.64
15:39:27|61549.63
15:39:28|61551.7
15:39:28|61544.77
15:39:30|61544.77
15:39:32|61551.67
15:39:32|61553.98
15:39:34|61559.21
15:39:35|61561.09
15:39:36|61561.1
15:39:37|61561.1
15:39:38|61565.9
15:39:39|61562.02
15:39:40|61562.02
15:39:41|61562.01
15:39:42|61564.12
15:39:43|61568.55
15:39:44|61568.54
15:39:46|61577.05
15:39:47|61577.06
15:39:47|61577.06
15:39:49|61577.05
15:39:50|61577.05
15:39:51|61577.05
15:39:52|61577.05
15:39:53|61581.1
15:39:53|61590.
15:39:55|61589.99
15:39:56|61565.36
15:39:57|61567.76
15:39:57|61567.76
15:39:59|61574.
15:40:00|61574.
15:40:00|61574.
15:40:02|61586.
15:40:03|61590.
15:40:04|61590.
15:40:05|61590.
15:40:06|61589.99
15:40:06|61597.12
15:40:08|61597.12
15:40:09|61588.33
15:40:10|61582.77
15:40:10|61568.11
15:40:12|61568.11
15:40:13|61568.12
15:40:14|61568.12
15:40:15|61568.12
15:40:16|61556.1
15:40:17|61556.11
15:40:18|61561.72
15:40:19|61561.72
15:40:20|61561.72
15:40:21|61567.17
15:40:22|61567.18
15:40:23|61557.52
15:40:23|61557.53
15:40:25|61559.99
15:40:25|61575.46
15:40:26|61579.5
15:40:28|61566.52
15:40:28|61561.11
15:40:29|61561.1
15:40:32|61561.1
15:40:33|61563.98
15:40:34|61568.82
15:40:35|61568.82
15:40:35|61568.81
15:40:37|61568.85
15:40:37|61569.99
15:40:39|61571.1
15:40:40|61578.
15:40:41|61579.59
15:40:41|61587.12
15:40:42|61591.1
15:40:44|61602.31
15:40:45|61609.98
15:40:45|61609.99
15:40:47|61609.98
15:40:48|61613.98
15:40:49|61613.98
15:40:50|61613.99
15:40:51|61613.99
15:40:51|61613.98
15:40:53|61609.37
15:40:54|61592.8
15:40:55|61592.79
15:40:56|61602.98
15:40:56|61594.48
15:40:58|61571.1
15:40:58|61568.74
15:41:00|61568.74
15:41:01|61568.11
15:41:02|61560.78
15:41:02|61560.77
15:41:04|61563.97
15:41:05|61563.97
15:41:05|61563.97
15:41:07|61571.06
15:41:08|61576.47
15:41:09|61576.48
15:41:10|61576.47
15:41:12|61576.48
15:41:12|61576.48
15:41:13|61579.99
15:41:14|61580.79
15:41:15|61581.11
15:41:16|61585.3
15:41:17|61585.3
15:41:18|61585.31
15:41:19|61585.3
15:41:21|61585.31
15:41:21|61589.98
15:41:23|61589.98
15:41:23|61578.01
15:41:24|61562.27
15:41:25|61560.78
15:41:26|61560.78
15:41:27|61560.78
15:41:28|61560.78
15:41:29|61560.78
15:41:30|61564.49
15:41:32|61563.1
15:41:33|61563.1
15:41:34|61563.11
15:41:36|61549.18
15:41:37|61534.5
15:41:37|61538.81
15:41:38|61534.51
15:41:39|61534.5
15:41:41|61534.5
15:41:42|61521.42
15:41:43|61521.12
15:41:44|61520.75
15:41:45|61525.68
15:41:46|61530.02
15:41:47|61534.65
15:41:48|61538.81
15:41:49|61525.4
15:41:50|61525.11
15:41:51|61516.58
15:41:52|61516.57
15:41:53|61516.57
15:41:54|61518.
15:41:55|61517.99
15:41:56|61516.01
15:41:57|61516.01
15:41:58|61516.
15:41:59|61513.02
15:42:00|61513.02
15:42:01|61513.01
15:42:02|61513.01
15:42:04|61513.02
15:42:04|61513.02
15:42:05|61530.
15:42:06|61529.99
15:42:07|61536.
15:42:08|61521.59
15:42:10|61521.1
15:42:10|61519.28
15:42:11|61502.81
15:42:12|61502.8
15:42:13|61502.8
15:42:14|61502.81
15:42:15|61512.49
15:42:16|61512.49
15:42:18|61512.48
15:42:18|61512.49
15:42:19|61517.35
15:42:20|61534.5
15:42:21|61542.71
15:42:22|61548.4
15:42:23|61548.41
15:42:24|61548.41
15:42:25|61548.4
15:42:26|61548.39
15:42:27|61547.79
15:42:28|61547.79
15:42:29|61547.8
15:42:30|61547.79
15:42:31|61547.79
15:42:32|61522.01
15:42:34|61522.
15:42:34|61522.01
15:42:36|61531.43
15:42:37|61534.02
15:42:38|61530.97
15:42:40|61530.98
15:42:40|61539.99
15:42:42|61541.09
15:42:43|61541.1
15:42:43|61541.1
15:42:44|61541.1
15:42:45|61541.09
15:42:46|61541.09
15:42:47|61542.
15:42:49|61542.
15:42:50|61551.84
15:42:51|61550.36
15:42:52|61550.35
15:42:52|61550.35
15:42:53|61550.36
15:42:55|61555.57
15:42:55|61555.57
15:42:57|61555.57
15:42:57|61565.99
15:42:59|61574.62
15:43:00|61584.28
15:43:01|61584.39
15:43:02|61594.31
15:43:03|61594.31
15:43:04|61594.3
15:43:06|61594.92
15:43:06|61594.91
15:43:08|61594.92
15:43:08|61580.01
15:43:09|61580.01
15:43:11|61580.
15:43:12|61580.
15:43:13|61591.09
15:43:14|61591.09
15:43:15|61591.09
15:43:16|61591.1
15:43:16|61588.02
15:43:17|61580.
15:43:19|61589.59
15:43:19|61591.09
15:43:21|61600.
15:43:21|61600.
15:43:23|61600.
15:43:24|61599.99
15:43:25|61600.
15:43:25|61599.99
15:43:27|61600.
15:43:27|61599.99
15:43:29|61600.
15:43:29|61599.99
15:43:31|61599.99
15:43:32|61599.99
15:43:33|61581.11
15:43:35|61595.01
15:43:35|61590.27
15:43:37|61590.28
15:43:38|61590.27
15:43:39|61590.28
15:43:40|61599.98
15:43:41|61610.99
15:43:42|61610.99
15:43:43|61611.09
15:43:44|61624.
15:43:45|61624.
15:43:46|61624.01
15:43:47|61624.01
15:43:48|61624.
15:43:49|61624.
15:43:50|61615.66
15:43:52|61606.29
15:43:53|61606.3
15:43:54|61606.3
15:43:55|61606.29
15:43:56|61606.29
15:43:57|61606.3
15:43:58|61606.29
15:43:59|61606.3
15:44:01|61606.3
15:44:01|61606.3
15:44:02|61606.29
15:44:04|61610.
15:44:04|61615.55
15:44:06|61615.56
15:44:06|61615.56
15:44:08|61616.17
15:44:08|61616.18
15:44:09|61625.99
15:44:10|61626.
15:44:11|61625.99
15:44:12|61622.92
15:44:13|61618.65
15:44:15|61618.65
15:44:16|61618.64
15:44:17|61618.64
15:44:17|61618.65
15:44:18|61611.1
15:44:19|61610.02
15:44:21|61606.3
15:44:21|61606.29
15:44:22|61598.53
15:44:23|61596.14
15:44:25|61596.14
15:44:26|61596.14
15:44:27|61596.15
15:44:27|61607.14
15:44:28|61607.13
15:44:29|61607.13
15:44:30|61607.14
15:44:32|61607.14
15:44:32|61611.1
15:44:34|61619.58
15:44:34|61619.86
15:44:36|61619.86
15:44:37|61619.87
15:44:38|61619.86
15:44:39|61619.86
15:44:40|61619.86
15:44:41|61621.1
15:44:42|61627.45
15:44:44|61628.07
15:44:44|61629.53
15:44:45|61629.37
15:44:47|61626.84
15:44:47|61614.
15:44:48|61611.1
15:44:49|61611.11
15:44:50|61611.11
15:44:52|61611.11
15:44:53|61611.11
15:44:53|61611.1
15:44:54|61611.11
15:44:55|61611.11
15:44:56|61611.1
15:44:58|61611.11
15:44:58|61611.1
15:45:00|61611.11
15:45:01|61612.74
15:45:02|61612.75
15:45:03|61615.73
15:45:04|61617.71
15:45:05|61617.72
15:45:07|61618.33
15:45:07|61624.31
15:45:08|61626.83
15:45:09|61629.99
15:45:11|61642.09
15:45:12|61648.63
15:45:13|61661.11
15:45:13|61661.11
15:45:14|61648.91
15:45:16|61648.91
15:45:17|61657.27
15:45:18|61663.22
15:45:19|61665.99
15:45:20|61666.35
15:45:21|61671.09
15:45:23|61671.09
15:45:23|61671.09
15:45:25|61671.1
15:45:25|61671.1
15:45:26|61653.37
15:45:27|61653.36
15:45:28|61653.36
15:45:30|61634.99
15:45:30|61614.49
15:45:31|61614.49
15:45:33|61604.27
15:45:34|61598.68
15:45:36|61601.87
15:45:37|61607.14
15:45:38|61607.14
15:45:39|61607.14
15:45:41|61607.15
15:45:41|61607.14
15:45:42|61607.14
15:45:43|61607.15
15:45:45|61596.01
15:45:46|61577.16
15:45:47|61568.1
15:45:48|61560.01
15:45:49|61560.01
15:45:50|61560.
15:45:51|61561.97
15:45:53|61564.03
15:45:53|61564.03
15:45:54|61564.03
15:45:56|61564.02
15:45:57|61564.03
15:45:57|61563.69
15:45:59|61563.69
15:45:59|61563.68
15:46:00|61565.44
15:46:02|61567.78
15:46:03|61567.79
15:46:04|61567.78
15:46:05|61567.79
15:46:06|61560.
15:46:07|61544.01
15:46:08|61544.01
15:46:09|61544.01
15:46:10|61540.01
15:46:11|61538.66
15:46:12|61549.8
15:46:13|61551.66
15:46:14|61551.66
15:46:15|61551.67
15:46:16|61551.67
15:46:17|61551.66
15:46:18|61551.66
15:46:19|61556.64
15:46:20|61559.12
15:46:21|61561.09
15:46:22|61561.1
15:46:23|61561.09
15:46:24|61544.
15:46:25|61541.1
15:46:26|61541.1
15:46:27|61549.51
15:46:28|61551.65
15:46:29|61541.26
15:46:30|61541.11
15:46:31|61541.11
15:46:32|61541.11
15:46:33|61541.11
15:46:34|61541.1
15:46:35|61541.1
15:46:36|61541.1
15:46:38|61531.71
15:46:38|61531.11
15:46:39|61531.1
15:46:41|61531.11
15:46:42|61531.11
15:46:43|61531.11
15:46:44|61531.11
15:46:45|61531.11
15:46:46|61531.1
15:46:47|61538.89
15:46:48|61538.89
15:46:49|61538.88
15:46:51|61540.02
15:46:51|61541.09
15:46:53|61547.78
15:46:54|61559.68
15:46:54|61555.24
15:46:55|61554.66
15:46:56|61554.66
15:46:57|61535.87
15:46:58|61531.1
15:46:59|61530.51
15:47:01|61533.98
15:47:01|61533.98
15:47:02|61533.97
15:47:03|61533.98
15:47:05|61539.6
15:47:06|61541.09
15:47:08|61532.
15:47:08|61532.
15:47:09|61498.29
15:47:10|61501.86
15:47:11|61507.98
15:47:12|61511.1
15:47:13|61515.92
15:47:14|61515.91
15:47:15|61509.84
15:47:16|61509.85
15:47:18|61498.02
15:47:18|61498.02
15:47:19|61481.99
15:47:20|61475.01
15:47:21|61475.01
15:47:22|61475.
15:47:23|61473.82
15:47:24|61466.86
15:47:25|61465.88
15:47:26|61464.64
15:47:27|61450.01
15:47:29|61434.04
15:47:30|61426.
15:47:30|61439.99
15:47:32|61452.
15:47:32|61451.99
15:47:33|61460.
15:47:34|61454.01
15:47:35|61462.
15:47:36|61459.4
15:47:37|61443.33
15:47:39|61443.98
15:47:40|61443.98
15:47:40|61440.22
15:47:42|61451.1
15:47:42|61446.01
15:47:43|61446.01
15:47:44|61447.52
15:47:46|61436.
15:47:46|61436.
15:47:48|61435.3
15:47:49|61443.28
15:47:50|61443.29
15:47:51|61443.29
15:47:52|61443.28
15:47:53|61443.29
15:47:54|61426.53
15:47:55|61418.71
15:47:57|61418.7
15:47:58|61402.02
15:47:58|61390.72
15:47:59|61380.01
15:48:00|61380.14
15:48:01|61392.68
15:48:03|61402.01
15:48:03|61391.11
15:48:04|61391.11
15:48:05|61395.99
15:48:06|61413.89
15:48:07|61418.7
15:48:08|61418.7
15:48:09|61418.69
15:48:10|61428.
15:48:11|61430.
15:48:13|61426.54
15:48:13|61431.57
15:48:14|61447.52
15:48:15|61447.51
15:48:16|61444.92
15:48:17|61439.83
15:48:18|61445.05
15:48:20|61446.63
15:48:21|61440.01
15:48:22|61413.99
15:48:22|61413.99
15:48:23|61398.
15:48:24|61403.89
15:48:25|61413.98
15:48:26|61417.7
15:48:27|61426.54
15:48:28|61428.
15:48:29|61428.
15:48:30|61435.53
15:48:31|61428.94
15:48:32|61421.
15:48:33|61420.01
15:48:34|61420.01
15:48:35|61428.52
15:48:36|61419.94
15:48:37|61410.36
15:48:38|61395.28
15:48:40|61397.7
15:48:40|61407.47
15:48:42|61415.81
15:48:43|61419.99
15:48:45|61416.96
15:48:46|61412.97
15:48:46|61416.94
15:48:48|61421.09
15:48:49|61428.53
15:48:51|61429.96
15:48:51|61429.97
15:48:53|61429.97
15:48:53|61433.33
15:48:54|61433.33
15:48:55|61433.33
15:48:56|61433.34
15:48:57|61433.33
15:48:58|61433.34
15:48:59|61433.34
15:49:00|61433.73
15:49:01|61413.06
15:49:03|61406.48
15:49:03|61406.47
15:49:04|61406.48
15:49:05|61406.47
15:49:06|61401.75
15:49:07|61401.1
15:49:08|61401.
15:49:09|61391.6
15:49:10|61400.
15:49:11|61400.
15:49:13|61387.43
15:49:14|61367.53
15:49:15|61350.48
15:49:16|61351.99
15:49:17|61356.01
15:49:18|61357.2
15:49:19|61347.07
15:49:20|61341.11
15:49:21|61341.11
15:49:22|61354.
15:49:23|61346.32
15:49:24|61342.77
15:49:25|61343.13
15:49:26|61341.12
15:49:27|61330.72
15:49:28|61335.96
15:49:29|61335.96
15:49:30|61341.1
15:49:31|61353.62
15:49:32|61357.19
15:49:34|61350.31
15:49:34|61356.4
15:49:35|61360.
15:49:37|61361.1
15:49:37|61361.1
15:49:38|61343.04
15:49:40|61343.03
15:49:42|61343.04
15:49:42|61343.03
15:49:43|61343.03
15:49:44|61343.03
15:49:46|61354.
15:49:46|61338.63
15:49:47|61338.62
15:49:49|61345.3
15:49:49|61348.41
15:49:51|61330.51
15:49:52|61302.05
15:49:53|61289.7
15:49:54|61293.33
15:49:55|61298.
15:49:55|61300.
15:49:57|61307.
15:49:58|61317.08
15:49:59|61312.81
15:50:00|61312.82
15:50:01|61320.
15:50:02|61302.14
15:50:03|61302.14
15:50:04|61302.14
15:50:05|61302.14
15:50:06|61302.14
15:50:07|61313.04
15:50:08|61302.14
15:50:09|61302.13
15:50:10|61291.11
15:50:11|61284.4
15:50:12|61273.75
15:50:13|61270.01
15:50:14|61269.44
15:50:15|61268.87
15:50:16|61282.45
15:50:17|61284.4
15:50:18|61297.99
15:50:19|61297.99
15:50:20|61342.53
15:50:22|61345.84
15:50:23|61367.99
15:50:23|61372.82
15:50:25|61377.18
15:50:25|61384.9
15:50:26|61386.
15:50:27|61399.45
15:50:28|61401.09
15:50:30|61404.
15:50:30|61392.35
15:50:32|61392.36
15:50:33|61389.89
15:50:33|61381.1
15:50:35|61381.11
15:50:35|61381.11
15:50:37|61381.11
15:50:38|61385.95
15:50:39|61391.17
15:50:40|61391.17
15:50:42|61392.35
15:50:42|61392.35
15:50:44|61385.03
15:50:45|61385.04
15:50:46|61399.12
15:50:47|61398.02
15:50:48|61398.02
15:50:49|61382.36
15:50:50|61372.
15:50:51|61372.01
15:50:52|61372.
15:50:53|61372.01
15:50:54|61378.91
15:50:56|61388.11
15:50:57|61388.11
15:50:58|61398.01
15:50:59|61398.02
15:51:00|61398.02
15:51:00|61399.99
15:51:02|61368.01
15:51:03|61354.01
15:51:04|61354.01
15:51:04|61352.28
15:51:06|61352.27
15:51:07|61352.28
15:51:08|61352.29
15:51:09|61361.22
15:51:10|61364.74
15:51:11|61364.74
15:51:12|61358.39
15:51:12|61350.01
15:51:13|61350.
15:51:15|61350.01
15:51:16|61344.77
15:51:16|61344.77
15:51:17|61327.02
15:51:19|61320.01
15:51:20|61308.
15:51:21|61305.44
15:51:21|61305.44
15:51:22|61305.44
15:51:23|61305.43
15:51:24|61315.2
15:51:26|61304.58
15:51:27|61300.
15:51:28|61300.01
15:51:29|61286.15
15:51:30|61285.8
15:51:31|61296.
15:51:32|61295.99
15:51:33|61300.
15:51:34|61300.
15:51:35|61299.99
15:51:36|61299.99
15:51:37|61300.
15:51:38|61309.18
15:51:39|61309.83
15:51:40|61300.01
15:51:41|61300.01
15:51:43|61308.
15:51:44|61311.1
15:51:45|61311.09
15:51:46|61301.89
15:51:47|61285.81
15:51:49|61280.12
15:51:50|61280.12
15:51:51|61276.75
15:51:51|61276.01
15:51:53|61280.12
15:51:53|61291.1
15:51:55|61291.1
15:51:55|61282.01
15:51:57|61282.01
15:51:58|61289.73
15:51:59|61295.99
15:52:00|61295.99
15:52:01|61298.19
15:52:02|61294.77
15:52:03|61294.77
15:52:04|61294.77
15:52:05|61294.76
15:52:06|61282.02
15:52:07|61276.02
15:52:08|61268.87
15:52:09|61266.92
15:52:10|61239.9
15:52:11|61223.27
15:52:12|61214.25
15:52:13|61183.61
15:52:14|61177.5
15:52:15|61190.
15:52:16|61177.5
15:52:17|61189.72
15:52:18|61176.84
15:52:19|61181.1
15:52:20|61201.1
15:52:21|61211.1
15:52:22|61211.09
15:52:23|61211.04
15:52:24|61211.03
15:52:25|61217.99
15:52:26|61225.74
15:52:27|61225.75
15:52:28|61229.99
15:52:29|61211.63
15:52:30|61211.64
15:52:31|61211.64
15:52:32|61216.04
15:52:33|61210.5
15:52:34|61187.98
15:52:35|61187.98
15:52:37|61179.48
15:52:37|61171.1
15:52:38|61174.78
15:52:39|61182.78
15:52:40|61194.63
15:52:42|61199.98
15:52:42|61211.04
15:52:44|61211.04
15:52:45|61201.93
15:52:47|61196.54
15:52:49|61196.54
15:52:50|61202.45
15:52:50|61211.09
15:52:52|61201.93
15:52:53|61201.92
15:52:54|61201.1
15:52:55|61201.1
15:52:56|61205.98
15:52:57|61200.05
15:52:58|61200.06
15:52:59|61206.55
15:53:00|61212.93
15:53:01|61222.86
15:53:02|61230.
15:53:03|61241.1
15:53:04|61250.
15:53:05|61257.35
15:53:06|61263.24
15:53:07|61270.
15:53:08|61288.
15:53:09|61278.36
15:53:10|61268.69
15:53:11|61268.7
15:53:13|61256.
15:53:13|61256.01
15:53:14|61241.11
15:53:15|61234.91
15:53:16|61216.27
15:53:17|61216.27
15:53:18|61227.66
15:53:19|61231.05
15:53:20|61235.26
15:53:21|61250.49
15:53:22|61250.49
15:53:23|61251.1
15:53:24|61259.89
15:53:25|61266.12
15:53:26|61268.69
15:53:28|61268.69
15:53:28|61268.68
15:53:30|61271.15
15:53:31|61279.99
15:53:32|61279.99
15:53:33|61280.
15:53:34|61287.72
15:53:35|61281.83
15:53:35|61281.83
15:53:36|61281.82
15:53:38|61281.82
15:53:39|61278.5
15:53:40|61288.73
15:53:41|61296.73
15:53:42|61298.08
15:53:43|61298.08
15:53:45|61303.47
15:53:46|61309.7
15:53:46|61309.7
15:53:47|61287.
15:53:48|61268.7
15:53:50|61268.7
15:53:51|61268.69
15:53:52|61283.98
15:53:53|61286.4
15:53:54|61275.71
15:53:55|61275.71
15:53:56|61275.72
15:53:57|61277.07
15:53:58|61277.06
15:53:59|61283.99
15:54:00|61284.
15:54:02|61276.01
15:54:03|61276.01
15:54:03|61282.77
15:54:04|61289.58
15:54:05|61289.59
15:54:07|61289.59
15:54:07|61289.59
15:54:08|61296.97
15:54:09|61298.08
15:54:10|61298.07
15:54:11|61298.08
15:54:12|61298.08
15:54:14|61277.03
15:54:15|61272.01
15:54:15|61272.
15:54:16|61272.
15:54:18|61264.01
15:54:18|61264.
15:54:20|61250.61
15:54:21|61221.1
15:54:22|61220.01
15:54:22|61220.01
15:54:24|61226.
15:54:25|61227.99
15:54:26|61228.
15:54:27|61228.
15:54:28|61228.
15:54:29|61229.12
15:54:30|61233.6
15:54:31|61233.6
15:54:32|61221.12
15:54:32|61211.11
15:54:34|61211.11
15:54:35|61215.49
15:54:36|61216.28
15:54:37|61216.29
15:54:38|61216.29
15:54:39|61216.29
15:54:40|61216.29
15:54:41|61216.29
15:54:43|61216.29
15:54:43|61228.
15:54:45|61223.83
15:54:46|61223.83
15:54:47|61227.37
15:54:48|61228.48
15:54:49|61210.
15:54:50|61200.
15:54:51|61200.
15:54:52|61200.
15:54:53|61200.01
15:54:54|61178.74
15:54:55|61174.02
15:54:56|61174.01
15:54:57|61174.02
15:54:58|61174.01
15:55:00|61189.99
15:55:01|61182.02
15:55:02|61185.89
15:55:03|61176.09
15:55:04|61170.01
15:55:05|61152.01
15:55:05|61131.01
15:55:07|61141.1
15:55:07|61141.1
15:55:09|61148.68
15:55:10|61157.99
15:55:11|61161.1
15:55:13|61169.55
15:55:13|61166.01
15:55:14|61161.11
15:55:15|61160.02
15:55:16|61161.1
15:55:17|61165.34
15:55:18|61165.33
15:55:19|61176.
15:55:20|61171.11
15:55:21|61176.69
15:55:22|61161.22
15:55:23|61161.12
15:55:24|61159.89
15:55:25|61159.89
15:55:26|61154.17
15:55:27|61165.05
15:55:28|61178.
15:55:29|61188.
15:55:31|61191.09
15:55:31|61191.1
15:55:32|61191.1
15:55:33|61191.09
15:55:34|61200.
15:55:35|61206.84
15:55:36|61215.21
15:55:38|61224.
15:55:38|61227.99
15:55:39|61228.
15:55:40|61240.
15:55:41|61246.
15:55:42|61252.31
15:55:43|61241.
15:55:45|61243.06
15:55:46|61243.05
15:55:48|61243.06
15:55:49|61243.06
15:55:50|61243.05
15:55:51|61245.99
15:55:52|61250.
15:55:53|61235.41
15:55:54|61235.4
15:55:55|61237.24
15:55:56|61243.05
15:55:57|61249.88
15:55:58|61256.23
15:55:59|61256.28
15:56:01|61265.65
15:56:01|61247.51
15:56:02|61239.32
15:56:03|61250.
15:56:05|61229.1
15:56:05|61235.26
15:56:06|61245.99
15:56:07|61248.66
15:56:08|61259.13
15:56:09|61255.45
15:56:10|61246.45
15:56:11|61243.39
15:56:12|61243.38
15:56:13|61238.31
15:56:15|61238.32
15:56:15|61247.56
15:56:16|61255.44
15:56:18|61253.54
15:56:18|61255.32
15:56:19|61259.51
15:56:20|61260.81
15:56:21|61260.81
15:56:23|61269.73
15:56:24|61272.
15:56:24|61272.
15:56:25|61272.
15:56:26|61271.99
15:56:27|61276.41
15:56:28|61284.
15:56:29|61284.
15:56:31|61287.98
15:56:32|61287.99
15:56:32|61294.44
15:56:33|61294.69
15:56:35|61306.98
15:56:35|61311.1
15:56:36|61298.94
15:56:38|61298.94
15:56:38|61298.94
15:56:39|61299.99
15:56:41|61299.98
15:56:42|61299.99
15:56:43|61308.
15:56:44|61308.
15:56:44|61308.
15:56:45|61308.
15:56:47|61307.99
15:56:49|61312.92
15:56:49|61312.93
15:56:51|61312.92
15:56:52|61290.01
15:56:53|61284.41
15:56:53|61284.42
15:56:55|61284.01
15:56:55|61284.01
15:56:57|61291.88
15:56:58|61284.01
15:56:59|61284.
15:57:00|61280.12
15:57:00|61276.32
15:57:01|61258.74
15:57:03|61252.01
15:57:04|61258.74
15:57:05|61258.73
15:57:06|61274.03
15:57:07|61281.09
15:57:08|61281.09
15:57:09|61281.09
15:57:10|61281.1
15:57:11|61264.66
15:57:12|61252.01
15:57:14|61252.01
15:57:15|61252.01
15:57:16|61245.99
15:57:18|61242.71
15:57:18|61250.14
15:57:20|61250.29
15:57:20|61241.11
15:57:22|61237.99
15:57:22|61237.99
15:57:23|61215.36
15:57:24|61211.11
15:57:26|61212.
15:57:27|61212.01
15:57:28|61200.06
15:57:29|61200.07
15:57:30|61204.01
15:57:31|61208.82
15:57:32|61202.1
15:57:33|61200.05
15:57:34|61205.98
15:57:35|61208.21
15:57:36|61208.22
15:57:37|61208.22
15:57:38|61208.22
15:57:39|61208.21
15:57:40|61208.21
15:57:41|61212.
15:57:42|61215.28
15:57:43|61215.98
15:57:44|61215.99
15:57:45|61215.98
15:57:46|61215.98
15:57:48|61215.98
15:57:48|61215.98
15:57:51|61215.98
15:57:51|61212.92
15:57:53|61212.92
15:57:54|61212.92
15:57:54|61215.98
15:57:55|61219.99
15:57:57|61221.96
15:57:58|61229.15
15:57:59|61235.9
15:58:00|61235.89
15:58:00|61240.27
15:58:02|61231.37
15:58:02|61231.37
15:58:04|61231.37
15:58:05|61231.37
15:58:06|61231.37
15:58:06|61231.37
15:58:08|61231.37
15:58:09|61231.37
15:58:10|61231.37
15:58:10|61224.79
15:58:12|61224.8
15:58:13|61224.79
15:58:14|61226.71
15:58:15|61229.98
15:58:16|61232.58
15:58:17|61240.27
15:58:18|61243.04
15:58:19|61247.6
15:58:20|61247.6
15:58:21|61247.6
15:58:22|61247.6
15:58:23|61240.
15:58:24|61240.
15:58:25|61240.01
15:58:26|61247.6
15:58:27|61262.42
15:58:28|61264.1
15:58:29|61264.1
15:58:30|61266.17
15:58:31|61266.16
15:58:32|61263.14
15:58:33|61240.
15:58:34|61229.25
15:58:35|61229.26
15:58:36|61229.25
15:58:37|61229.26
15:58:38|61229.26
15:58:39|61238.56
15:58:40|61238.56
15:58:41|61238.57
15:58:42|61236.01
15:58:43|61245.99
15:58:44|61245.99
15:58:45|61247.62
15:58:46|61247.62
15:58:47|61247.62
15:58:48|61247.63
15:58:50|61250.71
15:58:52|61250.71
15:58:53|61250.71
15:58:54|61250.71
15:58:54|61250.71
15:58:56|61259.95
15:58:56|61255.73
15:58:58|61251.33
15:58:59|61250.72
15:58:59|61250.72
15:59:01|61250.72
15:59:02|61236.59
15:59:03|61236.22
15:59:04|61232.59
15:59:05|61247.59
15:59:06|61250.71
15:59:08|61250.71
15:59:09|61250.72
15:59:09|61255.6
15:59:11|61256.95
15:59:12|61255.6
15:59:12|61255.59
15:59:14|61259.34
15:59:15|61266.11
15:59:16|61270.
15:59:17|61274.19
15:59:18|61296.34
15:59:19|61299.99
15:59:20|61310.
15:59:21|61296.4
15:59:22|61292.44
15:59:23|61284.52
15:59:24|61284.53
15:59:25|61284.02
15:59:26|61268.15
15:59:27|61268.15
15:59:28|61268.15
15:59:29|61268.15
15:59:30|61268.15
15:59:31|61268.15
15:59:32|61268.14
15:59:33|61268.15
15:59:34|61268.15
15:59:35|61268.15
15:59:36|61272.
15:59:37|61271.99
15:59:38|61268.74
15:59:39|61268.74
15:59:40|61268.75
15:59:41|61273.91
15:59:42|61273.92
15:59:43|61273.92
15:59:44|61273.92
15:59:45|61273.92
15:59:46|61273.91
15:59:47|61259.94
15:59:48|61257.13
15:59:49|61257.13
15:59:51|61257.13
15:59:52|61257.12
15:59:53|61257.13
15:59:54|61259.52
15:59:55|61263.98
15:59:56|61263.98
15:59:58|61263.98
15:59:58|61263.99
16:00:00|61263.99
16:00:00|61263.99
16:00:01|61252.16
16:00:03|61241.57
16:00:04|61241.57
16:00:05|61234.
16:00:05|61236.32
16:00:06|61236.33
16:00:07|61236.33
16:00:09|61272.28
16:00:10|61273.9
16:00:11|61285.16
16:00:12|61285.16
16:00:13|61285.16
16:00:14|61285.3
16:00:15|61286.7
16:00:17|61293.52
16:00:17|61309.46
16:00:18|61309.46
16:00:20|61313.
16:00:21|61319.67
16:00:22|61329.99
16:00:23|61338.01
16:00:24|61338.02
16:00:25|61342.36
16:00:26|61342.35
16:00:27|61332.
16:00:29|61326.19
16:00:30|61326.2
16:00:31|61326.2
16:00:31|61333.99
16:00:34|61333.99
16:00:34|61334.
16:00:35|61341.1
16:00:37|61330.71
16:00:38|61329.2
16:00:39|61339.91
16:00:40|61339.92
16:00:41|61341.09
16:00:42|61361.93
16:00:43|61361.94
16:00:45|61358.12
16:00:45|61358.12
16:00:46|61363.63
16:00:48|61368.33
16:00:49|61370.19
16:00:50|61370.63
16:00:51|61369.4
16:00:52|61369.4
16:00:53|61363.8
16:00:54|61351.1
16:00:56|61351.11
16:00:57|61358.1
16:00:57|61358.11
16:00:59|61364.86
16:01:00|61360.51
16:01:01|61356.21
16:01:02|61356.21
16:01:04|61364.57
16:01:05|61373.16
16:01:06|61373.16
16:01:07|61379.45
16:01:09|61368.35
16:01:09|61376.02
16:01:10|61379.45
16:01:12|61379.46
16:01:12|61379.46
16:01:14|61379.45
16:01:15|61379.46
16:01:16|61380.04
16:01:17|61393.08
16:01:18|61380.13
16:01:19|61380.14
16:01:20|61380.13
16:01:20|61377.95
16:01:21|61377.95
16:01:24|61389.9
16:01:24|61389.9
16:01:25|61389.91
16:01:26|61389.9
16:01:27|61391.09
16:01:29|61391.1
16:01:29|61391.09
16:01:31|61391.1
16:01:31|61391.09
16:01:32|61391.1
16:01:34|61391.09
16:01:34|61386.85
16:01:36|61386.85
16:01:37|61386.85
16:01:38|61386.85
16:01:39|61386.84
16:01:39|61386.84
16:01:41|61376.
16:01:42|61374.01
16:01:44|61374.01
16:01:44|61374.01
16:01:45|61374.
16:01:47|61374.
16:01:48|61374.01
16:01:48|61382.
16:01:50|61385.48
16:01:50|61382.01
16:01:51|61382.01
16:01:52|61382.
16:01:53|61382.
16:01:54|61382.
16:01:56|61382.01
16:01:56|61382.
16:01:58|61383.05
16:01:59|61383.05
16:01:59|61392.43
16:02:00|61388.67
16:02:02|61384.02
16:02:02|61382.02
16:02:03|61374.02
16:02:05|61374.01
16:02:06|61350.
16:02:06|61340.01
16:02:07|61340.
16:02:08|61326.08
16:02:09|61316.17
16:02:11|61312.01
16:02:11|61312.01
16:02:13|61312.01
16:02:14|61306.
16:02:14|61285.17
16:02:16|61285.16
16:02:17|61278.01
16:02:18|61287.8
16:02:19|61274.69
16:02:20|61273.91
16:02:20|61278.96
16:02:22|61270.79
16:02:24|61270.
16:02:24|61280.15
16:02:25|61272.28
16:02:27|61278.46
16:02:27|61272.29
16:02:28|61261.1
16:02:30|61261.11
16:02:31|61258.01
16:02:32|61258.
16:02:33|61258.
16:02:35|61258.
16:02:36|61258.
16:02:36|61258.01
16:02:38|61258.
16:02:39|61258.
16:02:40|61258.01
16:02:42|61258.01
16:02:43|61266.29
16:02:44|61264.77
16:02:45|61264.77
16:02:46|61264.78
16:02:47|61267.44
16:02:48|61267.45
16:02:49|61292.83
16:02:50|61296.97
16:02:51|61296.96
16:02:53|61296.97
16:02:54|61296.97
16:02:54|61296.96
16:02:56|61283.85
16:02:57|61285.16
16:02:58|61285.16
16:02:58|61287.97
16:03:00|61291.15
16:03:01|61296.95
16:03:02|61298.81
16:03:03|61308.
16:03:05|61310.38
16:03:06|61315.48
16:03:07|61323.
16:03:08|61328.97
16:03:09|61332.98
16:03:10|61336.34
16:03:10|61334.01
16:03:11|61334.
16:03:12|61329.1
16:03:14|61318.17
16:03:14|61318.18
16:03:15|61318.18
16:03:16|61318.18
16:03:18|61337.99
16:03:18|61340.01
16:03:19|61350.
16:03:20|61349.99
16:03:22|61350.
16:03:22|61358.31
16:03:23|61362.18
16:03:24|61368.4
16:03:25|61371.09
16:03:26|61377.35
16:03:28|61377.93
16:03:28|61385.36
16:03:30|61367.49
16:03:31|61363.68
16:03:33|61363.67
16:03:34|61374.3
16:03:35|61376.77
16:03:36|61376.77
16:03:38|61376.76
16:03:39|61362.19
16:03:40|61361.11
16:03:40|61365.85
16:03:42|61366.43
16:03:43|61366.42
16:03:43|61366.43
16:03:44|61366.42
16:03:46|61366.43
16:03:46|61366.42
16:03:47|61364.01
16:03:48|61360.01
16:03:49|61360.
16:03:51|61360.
16:03:51|61360.01
16:03:53|61360.01
16:03:54|61360.01
16:03:54|61360.
16:03:55|61352.91
16:03:57|61347.61
16:03:57|61337.99
16:03:59|61334.2
16:04:00|61322.01
16:04:01|61327.93
16:04:02|61333.37
16:04:03|61344.
16:04:04|61343.99
16:04:05|61357.86
16:04:06|61357.85
16:04:07|61361.1
16:04:08|61357.86
16:04:09|61366.42
16:04:10|61366.43
16:04:11|61366.42
16:04:12|61366.43
16:04:13|61366.43
16:04:14|61366.43
16:04:15|61383.01
16:04:16|61390.
16:04:17|61389.99
16:04:18|61389.99
16:04:19|61400.1
16:04:21|61400.1
16:04:21|61400.1
16:04:22|61396.01
16:04:24|61396.
16:04:24|61396.01
16:04:25|61396.
16:04:27|61392.95
16:04:28|61391.01
16:04:29|61384.66
16:04:30|61384.66
16:04:32|61364.01
16:04:33|61370.
16:04:33|61356.
16:04:35|61355.99
16:04:36|61355.99
16:04:37|61367.81
16:04:39|61367.99
16:04:40|61367.99
16:04:41|61360.41
16:04:41|61375.59
16:04:42|61376.75
16:04:44|61376.76
16:04:45|61376.75
16:04:46|61376.75
16:04:47|61372.34
16:04:48|61372.34
16:04:49|61359.03
16:04:50|61359.03
16:04:51|61343.72
16:04:52|61343.47
16:04:53|61335.99
16:04:55|61336.
16:04:55|61343.47
16:04:56|61343.48
16:04:58|61343.48
16:04:58|61343.48
16:04:59|61345.99
16:05:00|61343.47
16:05:02|61336.11
16:05:03|61324.49
16:05:04|61310.9
16:05:04|61310.91
16:05:05|61310.91
16:05:07|61298.65
16:05:08|61291.11
16:05:09|61284.24
16:05:10|61272.83
16:05:11|61272.52
16:05:12|61279.49
16:05:13|61284.62
16:05:14|61286.8
16:05:15|61290.48
16:05:17|61290.48
16:05:18|61284.62
16:05:19|61289.93
16:05:20|61297.3
16:05:21|61297.29
16:05:22|61297.3
16:05:23|61301.09
16:05:24|61289.94
16:05:25|61288.01
16:05:26|61271.02
16:05:27|61270.
16:05:28|61272.81
16:05:29|61270.01
16:05:30|61270.01
16:05:31|61266.11
16:05:33|61266.11
16:05:33|61266.11
16:05:35|61266.11
16:05:37|61266.1
16:05:37|61265.06
16:05:39|61265.06
16:05:40|61265.07
16:05:41|61265.07
16:05:42|61286.
16:05:43|61286.
16:05:43|61284.63
16:05:45|61284.64
16:05:46|61286.87
16:05:47|61286.88
16:05:48|61287.53
16:05:49|61287.54
16:05:50|61287.53
16:05:51|61298.56
16:05:52|61315.47
16:05:54|61329.98
16:05:54|61335.3
16:05:55|61357.92
16:05:57|61372.82
16:05:57|61381.09
16:05:59|61375.86
16:05:59|61362.
16:06:00|61360.02
16:06:01|61360.02
16:06:02|61360.
16:06:04|61354.09
16:06:05|61346.99
16:06:06|61349.32
16:06:07|61354.1
16:06:08|61367.86
16:06:09|61379.99
16:06:10|61385.75
16:06:11|61383.55
16:06:12|61383.55
16:06:13|61380.24
16:06:14|61393.99
16:06:15|61397.99
16:06:16|61398.
16:06:17|61398.
16:06:18|61395.08
16:06:19|61395.08
16:06:20|61395.09
16:06:22|61392.01
16:06:22|61392.01
16:06:24|61392.01
16:06:24|61392.02
16:06:25|61395.07
16:06:26|61395.08
16:06:28|61395.07
16:06:28|61395.08
16:06:30|61395.08
16:06:31|61395.07
16:06:32|61395.09
16:06:34|61398.
16:06:34|61398.
16:06:36|61397.99
16:06:37|61401.09
16:06:38|61401.09
16:06:39|61403.97
16:06:39|61403.97
16:06:41|61403.98
16:06:43|61403.98
16:06:43|61411.1
16:06:45|61411.1
16:06:46|61422.67
16:06:47|61432.91
16:06:47|61432.92
16:06:49|61440.
16:06:50|61445.99
16:06:51|61445.99
16:06:52|61449.03
16:06:53|61451.09
16:06:53|61456.07
16:06:55|61447.31
16:06:55|61447.31
16:06:57|61445.99
16:06:58|61448.6
16:06:59|61453.59
16:07:00|61461.09
16:07:01|61461.09
16:07:02|61463.01
16:07:04|61457.58
16:07:04|61469.99
16:07:05|61471.1
16:07:07|61472.22
16:07:07|61472.21
16:07:08|61460.47
16:07:09|61458.21
16:07:11|61456.72
16:07:11|61456.72
16:07:13|61471.09
16:07:14|61474.99
16:07:15|61474.98
16:07:15|61472.23
16:07:16|61472.23
16:07:17|61472.23
16:07:18|61471.19
16:07:19|61474.56
16:07:20|61481.03
16:07:21|61481.1
16:07:22|61481.09
16:07:23|61481.09
16:07:24|61481.1
16:07:25|61481.09
16:07:26|61481.1
16:07:27|61481.09
16:07:29|61481.1
16:07:30|61481.09
16:07:31|61481.09
16:07:32|61481.1
16:07:34|61481.09
16:07:36|61478.02
16:07:36|61464.27
16:07:38|61464.28
16:07:39|61464.27
16:07:40|61478.03
16:07:41|61476.71
16:07:42|61476.71
16:07:43|61481.1
16:07:44|61481.09
16:07:45|61479.18
16:07:46|61471.04
16:07:47|61464.29
16:07:48|61464.28
16:07:49|61464.28
16:07:50|61464.29
16:07:51|61477.99
16:07:53|61477.99
16:07:54|61477.99
16:07:55|61488.71
16:07:56|61488.72
16:07:57|61488.71
16:07:59|61483.8
16:07:59|61483.8
16:08:00|61483.81
16:08:02|61479.98
16:08:03|61479.98
16:08:04|61479.97
16:08:04|61476.71
16:08:06|61470.
16:08:07|61479.98
16:08:07|61485.79
16:08:09|61485.93
16:08:09|61489.93
16:08:10|61491.56
16:08:12|61491.57
16:08:12|61491.57
16:08:14|61491.56
16:08:15|61493.41
16:08:16|61500.
16:08:17|61503.15
16:08:18|61504.57
16:08:19|61518.04
16:08:19|61518.05
16:08:21|61518.05
16:08:22|61518.04
16:08:23|61504.34
16:08:23|61499.15
16:08:25|61491.11
16:08:25|61491.11
16:08:27|61505.8
16:08:28|61514.
16:08:29|61513.99
16:08:30|61514.
16:08:31|61514.
16:08:32|61513.99
16:08:33|61517.24
16:08:34|61517.81
16:08:34|61517.81
16:08:37|61517.8
16:08:38|61511.9
16:08:39|61510.55
16:08:40|61510.55
16:08:41|61510.55
16:08:42|61510.56
16:08:43|61521.61
16:08:44|61521.61
16:08:45|61522.02
16:08:46|61522.03
16:08:47|61522.02
16:08:48|61522.02
16:08:49|61522.02
16:08:50|61514.68
16:08:51|61510.57
16:08:52|61518.79
16:08:53|61518.41
16:08:55|61509.18
16:08:55|61509.18
16:08:56|61509.17
16:08:58|61509.18
16:08:58|61509.18
16:08:59|61504.15
16:09:01|61500.
16:09:02|61500.
16:09:03|61500.01
16:09:04|61500.
16:09:05|61500.01
16:09:06|61495.65
16:09:07|61495.65
16:09:08|61490.
16:09:09|61490.01
16:09:10|61487.58
16:09:11|61477.17
16:09:12|61470.
16:09:13|61466.01
16:09:14|61464.28
16:09:15|61460.76
16:09:16|61460.76
16:09:17|61457.56
16:09:18|61457.57
16:09:19|61447.3
16:09:20|61446.95
16:09:21|61453.59
16:09:22|61460.75
16:09:23|61460.76
16:09:24|61455.88
16:09:25|61452.38
16:09:26|61446.67
16:09:28|61436.51
16:09:29|61431.1
16:09:29|61431.1
16:09:30|61431.1
16:09:31|61413.92
16:09:33|61407.3
16:09:34|61407.3
16:09:35|61417.63
16:09:35|61423.99
16:09:37|61423.99
16:09:39|61414.01
16:09:39|61414.
16:09:41|61411.1
16:09:41|61411.1
16:09:43|61411.1
16:09:43|61411.11
16:09:45|61411.1
16:09:45|61411.1
16:09:47|61411.1
16:09:48|61411.1
16:09:49|61411.11
16:09:49|61411.1
16:09:51|61411.11
16:09:51|61411.1
16:09:52|61411.1
16:09:54|61411.1
16:09:55|61411.11
16:09:56|61411.11
16:09:57|61411.11
16:09:58|61406.32
16:09:59|61404.01
16:10:00|61404.01
16:10:01|61404.02
16:10:03|61407.41
16:10:03|61407.41
16:10:04|61407.4
16:10:06|61407.4
16:10:06|61404.02
16:10:08|61404.02
16:10:08|61404.02
16:10:10|61404.01
16:10:10|61411.09
16:10:12|61411.1
16:10:13|61411.11
16:10:14|61436.
16:10:15|61444.75
16:10:16|61444.76
16:10:17|61444.75
16:10:18|61448.94
16:10:19|61451.09
16:10:20|61451.09
16:10:21|61451.09
16:10:22|61451.1
16:10:23|61451.1
16:10:24|61458.08
16:10:25|61469.99
16:10:26|61469.99
16:10:27|61464.04
16:10:28|61458.25
16:10:29|61458.24
16:10:30|61458.25
16:10:31|61468.
16:10:32|61471.09
16:10:33|61473.
16:10:34|61476.23
16:10:35|61473.01
16:10:36|61466.62
16:10:37|61461.18
16:10:39|61461.18
16:10:41|61442.2
16:10:42|61441.1
16:10:42|61441.1
16:10:43|61441.1
16:10:45|61441.11
16:10:45|61441.1
16:10:47|61441.11
16:10:47|61448.73
16:10:48|61448.72
16:10:49|61448.72
16:10:51|61448.72
16:10:52|61448.73
16:10:52|61448.73
16:10:53|61456.59
16:10:54|61456.6
16:10:56|61456.59
16:10:56|61456.59
16:10:59|61456.6
16:10:59|61456.6
16:11:00|61456.6
16:11:01|61456.59
16:11:02|61456.6
16:11:03|61456.59
16:11:04|61466.89
16:11:05|61466.89
16:11:07|61469.09
16:11:08|61456.61
16:11:09|61453.
16:11:09|61456.
16:11:10|61460.12
16:11:12|61460.12
16:11:13|61460.13
16:11:14|61460.12
16:11:15|61460.13
16:11:16|61460.12
16:11:17|61460.12
16:11:18|61460.13
16:11:19|61471.75
16:11:19|61471.76
16:11:20|61471.76
16:11:22|61471.76
16:11:23|61466.96
16:11:24|61466.96
16:11:24|61466.96
16:11:25|61466.02
16:11:27|61461.11
16:11:28|61461.1
16:11:29|61466.06
16:11:29|61467.2
16:11:30|61467.21
16:11:32|61465.27
16:11:33|61454.02
16:11:34|61454.02
16:11:35|61454.02
16:11:35|61453.
16:11:37|61452.99
16:11:37|61453.
16:11:40|61451.1
16:11:41|61432.7
16:11:42|61415.86
16:11:43|61415.87
16:11:44|61415.87
16:11:45|61410.01
16:11:46|61410.
16:11:48|61410.
16:11:49|61420.37
16:11:49|61423.98
16:11:50|61427.55
16:11:52|61427.56
16:11:53|61427.55
16:11:54|61427.55
16:11:55|61427.55
16:11:56|61427.55
16:11:57|61418.95
16:11:58|61411.16
16:11:59|61411.17
16:12:00|61410.02
16:12:02|61410.02
16:12:02|61425.77
16:12:04|61425.77
16:12:04|61439.5
16:12:06|61439.5
16:12:07|61439.51
16:12:08|61439.5
16:12:09|61439.51
16:12:10|61439.44
16:12:11|61432.24
16:12:12|61416.01
16:12:13|61428.6
16:12:14|61426.
16:12:15|61429.49
16:12:15|61437.6
16:12:17|61437.6
16:12:17|61428.
16:12:19|61422.99
16:12:20|61419.04
16:12:20|61416.02
16:12:21|61414.
16:12:22|61411.17
16:12:24|61411.18
16:12:25|61404.85
16:12:25|61404.85
16:12:27|61404.85
16:12:28|61404.85
16:12:29|61410.02
16:12:30|61410.02
16:12:31|61410.02
16:12:32|61410.02
16:12:33|61410.02
16:12:34|61410.02
16:12:35|61414.99
16:12:36|61413.29
16:12:37|61410.02
16:12:38|61417.03
16:12:39|61417.1
16:12:41|61419.99
16:12:42|61419.99
16:12:43|61420.
16:12:44|61420.
16:12:45|61420.
16:12:46|61419.99
16:12:47|61420.
16:12:48|61420.
16:12:49|61419.99
16:12:50|61420.
16:12:51|61439.43
16:12:52|61439.43
16:12:53|61439.43
16:12:54|61439.43
16:12:56|61442.28
16:12:57|61447.19
16:12:57|61448.56
16:12:59|61457.37
16:12:59|61457.38
16:13:00|61457.38
16:13:02|61452.12
16:13:03|61422.01
16:13:04|61422.01
16:13:04|61422.01
16:13:06|61404.85
16:13:08|61412.41
16:13:09|61417.82
16:13:10|61413.37
16:13:11|61413.38
16:13:12|61413.38
16:13:12|61413.38
16:13:14|61413.38
16:13:15|61413.38
16:13:16|61419.25
16:13:17|61419.26
16:13:18|61419.25
16:13:19|61419.26
16:13:20|61419.25
16:13:21|61419.25
16:13:22|61419.26
16:13:23|61419.26
16:13:24|61419.26
16:13:25|61419.26
16:13:26|61419.26
16:13:27|61419.26
16:13:28|61413.38
16:13:29|61413.37
16:13:30|61424.6
16:13:31|61429.98
16:13:32|61445.
16:13:33|61445.
16:13:34|61449.99
16:13:35|61444.99
16:13:37|61436.19
16:13:37|61436.18
16:13:38|61436.19
16:13:40|61436.18
16:13:41|61436.19
16:13:42|61436.18
16:13:44|61439.89
16:13:44|61439.9
16:13:46|61439.9
16:13:47|61439.9
16:13:48|61439.9
16:13:48|61439.89
16:13:50|61439.89
16:13:51|61439.89
16:13:52|61439.89
16:13:52|61439.89
16:13:53|61439.89
16:13:55|61439.89
16:13:56|61439.9
16:13:58|61439.9
16:13:59|61439.89
16:14:00|61439.89
16:14:00|61439.9
16:14:01|61439.89
16:14:03|61439.89
16:14:04|61439.9
16:14:05|61439.9
16:14:05|61439.9
16:14:07|61439.9
16:14:08|61439.9
16:14:08|61439.9
16:14:10|61439.9
16:14:11|61420.32
16:14:13|61420.33
16:14:13|61420.33
16:14:14|61420.33
16:14:15|61422.89
16:14:16|61422.89
16:14:17|61422.89
16:14:18|61422.9
16:14:19|61422.89
16:14:20|61422.9
16:14:21|61422.89
16:14:22|61422.9
16:14:24|61422.89
16:14:25|61422.89
16:14:25|61429.37
16:14:26|61432.91
16:14:27|61432.92
16:14:28|61436.66
16:14:29|61439.83
16:14:30|61439.99
16:14:32|61439.99
16:14:32|61439.99
16:14:33|61440.
16:14:34|61439.84
16:14:35|61439.99
16:14:36|61439.99
16:14:37|61439.99
16:14:38|61440.
16:14:39|61455.23
16:14:41|61463.22
16:14:43|61463.21
16:14:44|61456.27
16:14:44|61452.
16:14:46|61446.01
16:14:46|61442.04
16:14:48|61442.04
16:14:48|61442.04
16:14:50|61442.05
16:14:50|61442.04
16:14:52|61442.04
16:14:53|61442.04
16:14:54|61442.04
16:14:56|61442.04
16:14:57|61442.04
16:14:58|61442.04
16:14:58|61442.04
16:15:00|61442.05
16:15:00|61442.05
16:15:01|61442.05
16:15:02|61442.05
16:15:04|61442.04
16:15:05|61442.05
16:15:06|61442.04
16:15:08|61442.04
16:15:08|61464.25
16:15:09|61467.99
16:15:10|61467.99
16:15:11|61467.99
16:15:12|61467.99
16:15:13|61473.94
16:15:14|61473.93
16:15:15|61473.94
16:15:16|61473.93
16:15:17|61473.93
16:15:19|61473.93
16:15:19|61473.94
16:15:21|61473.93
16:15:21|61473.93
16:15:22|61473.93
16:15:23|61473.94
16:15:24|61473.93
16:15:26|61473.93
16:15:26|61464.16
16:15:27|61456.
16:15:28|61456.01
16:15:29|61456.
16:15:30|61461.7
16:15:31|61464.16
16:15:32|61465.91
16:15:33|61465.92
16:15:34|61459.57
16:15:35|61459.58
16:15:36|61459.57
16:15:37|61459.57
16:15:38|61457.27
16:15:39|61457.28
16:15:41|61457.28
16:15:41|61460.66
16:15:43|61463.05
16:15:44|61463.05
16:15:45|61463.04
16:15:47|61463.05
16:15:48|61463.04
16:15:49|61463.04
16:15:49|61463.04
16:15:50|61463.04
16:15:52|61463.04
16:15:53|61463.04
16:15:53|61463.04
16:15:55|61452.
16:15:55|61447.68
16:15:57|61447.68
16:15:58|61447.68
16:15:59|61447.68
16:16:00|61447.69
16:16:01|61447.69
16:16:02|61461.1
16:16:03|61467.9
16:16:04|61467.9
16:16:05|61467.91
16:16:06|61467.9
16:16:07|61467.9
16:16:08|61467.91
16:16:09|61467.91
16:16:10|61467.91
16:16:11|61467.9
16:16:12|61467.9
16:16:13|61467.91
16:16:14|61467.9
16:16:15|61467.91
16:16:16|61467.9
16:16:17|61467.91
16:16:18|61467.91
16:16:19|61473.38
16:16:20|61491.1
16:16:21|61499.9
16:16:22|61500.
16:16:23|61510.
16:16:24|61509.99
16:16:25|61519.98
16:16:26|61519.98
16:16:27|61529.99
16:16:28|61530.
16:16:29|61530.
16:16:31|61539.98
16:16:31|61530.55
16:16:32|61530.56
16:16:33|61530.56
16:16:34|61534.39
16:16:36|61528.
16:16:36|61526.25
16:16:37|61526.26
16:16:38|61526.26
16:16:39|61526.26
16:16:40|61526.26
16:16:41|61512.91
16:16:42|61502.01
16:16:44|61502.02
16:16:44|61502.02
16:16:46|61502.02
16:16:47|61485.29
16:16:49|61494.
16:16:50|61501.09
16:16:51|61501.09
16:16:51|61494.41
16:16:53|61482.71
16:16:54|61475.89
16:16:55|61473.79
16:16:56|61473.79
16:16:57|61473.8
16:16:58|61473.8
16:16:59|61480.58
16:17:00|61480.59
16:17:01|61480.59
16:17:02|61480.59
16:17:03|61480.59
16:17:04|61479.73
16:17:05|61471.12
16:17:06|61471.12
16:17:07|61471.11
16:17:08|61475.55
16:17:09|61477.8
16:17:10|61477.8
16:17:11|61450.
16:17:12|61437.56
16:17:13|61421.11
16:17:14|61421.11
16:17:15|61429.99
16:17:17|61439.77
16:17:17|61443.97
16:17:18|61443.97
16:17:20|61432.01
16:17:20|61432.
16:17:21|61432.01
16:17:22|61432.
16:17:23|61432.
16:17:25|61432.01
16:17:26|61432.01
16:17:26|61416.01
16:17:27|61422.8
16:17:29|61425.99
16:17:29|61425.99
16:17:31|61425.98
16:17:32|61418.39
16:17:33|61418.39
16:17:33|61410.01
16:17:34|61410.01
16:17:35|61410.
16:17:37|61410.01
16:17:38|61410.
16:17:39|61410.01
16:17:40|61410.
16:17:41|61410.01
16:17:42|61420.26
16:17:42|61412.32
16:17:45|61411.89
16:17:46|61411.9
16:17:47|61411.89
16:17:48|61404.02
16:17:48|61404.02
16:17:49|61404.01
16:17:51|61404.02
16:17:52|61404.02
16:17:53|61408.25
16:17:54|61408.24
16:17:55|61408.25
16:17:56|61408.24
16:17:58|61408.24
16:17:59|61408.25
16:18:00|61404.18
16:18:01|61400.
16:18:02|61400.01
16:18:03|61400.
16:18:04|61398.
16:18:05|61392.02
16:18:06|61392.01
16:18:08|61392.02
16:18:08|61387.57
16:18:10|61380.02
16:18:11|61388.45
16:18:11|61396.86
16:18:13|61392.8
16:18:14|61382.76
16:18:15|61380.
16:18:15|61380.
16:18:17|61380.
16:18:17|61380.01
16:18:19|61371.26
16:18:20|61366.03
16:18:21|61366.04
16:18:22|61360.
16:18:22|61358.2
16:18:24|61361.91
16:18:25|61369.93
16:18:26|61367.05
16:18:27|61365.99
16:18:29|61362.12
16:18:30|61362.12
16:18:31|61357.01
16:18:32|61354.6
16:18:33|61354.6
16:18:34|61350.74
16:18:35|61350.01
16:18:36|61350.01
16:18:37|61350.
16:18:38|61350.
16:18:39|61357.38
16:18:41|61357.38
16:18:42|61357.38
16:18:42|61357.38
16:18:44|61357.37
16:18:46|61357.37
16:18:47|61357.37
16:18:49|61355.15
16:18:50|61338.77
16:18:51|61338.77
16:18:51|61338.78
16:18:53|61336.42
16:18:54|61336.41
16:18:55|61336.41
16:18:56|61334.67
16:18:57|61334.68
16:18:58|61334.68
16:18:59|61334.67
16:19:00|61334.68
16:19:01|61334.68
16:19:02|61336.41
16:19:04|61306.77
16:19:05|61302.01
16:19:06|61306.
16:19:07|61306.
16:19:08|61301.78
16:19:09|61291.51
16:19:10|61294.
16:19:11|61294.
16:19:12|61291.1
16:19:13|61291.1
16:19:14|61281.86
16:19:15|61274.04
16:19:16|61261.12
16:19:18|61271.05
16:19:18|61285.83
16:19:20|61285.82
16:19:20|61279.79
16:19:22|61279.01
16:19:23|61272.28
16:19:23|61271.11
16:19:24|61275.99
16:19:25|61278.65
16:19:26|61272.28
16:19:27|61271.05
16:19:29|61271.06
16:19:29|61271.06
16:19:30|61285.88
16:19:31|61293.99
16:19:32|61297.99
16:19:33|61297.99
16:19:34|61298.
16:19:36|61297.99
16:19:37|61286.01
16:19:37|61282.52
16:19:39|61274.35
16:19:39|61274.36
16:19:41|61274.36
16:19:41|61283.65
16:19:43|61283.65
16:19:44|61283.64
16:19:45|61275.89
16:19:47|61271.98
16:19:47|61271.97
16:19:49|61271.98
16:19:51|61281.99
16:19:53|61281.99
16:19:54|61272.11
16:19:55|61272.11
16:19:56|61272.12
16:19:57|61274.51
16:19:58|61282.34
16:19:58|61282.35
16:19:59|61282.35
16:20:00|61282.34
16:20:02|61277.14
16:20:02|61278.18
16:20:04|61281.92
16:20:04|61281.93
16:20:06|61282.33
16:20:07|61282.33
16:20:08|61282.33
16:20:09|61283.64
16:20:10|61295.93
16:20:11|61295.93
16:20:12|61295.93
16:20:13|61304.3
16:20:14|61311.1
16:20:16|61327.23
16:20:16|61334.35
16:20:17|61334.35
16:20:18|61334.91
16:20:19|61339.99
16:20:21|61340.
16:20:22|61343.67
16:20:22|61343.67
16:20:24|61343.68
16:20:24|61343.67
16:20:26|61343.67
16:20:27|61343.67
16:20:28|61343.67
16:20:29|61343.68
16:20:30|61343.68
16:20:31|61343.67
16:20:31|61343.68
16:20:33|61346.37
16:20:34|61347.75
16:20:35|61347.94
16:20:36|61357.02
16:20:36|61357.02
16:20:37|61357.02
16:20:39|61357.01
16:20:40|61365.52
16:20:41|61365.53
16:20:41|61380.
16:20:42|61383.99
16:20:44|61384.
16:20:45|61382.96
16:20:46|61373.74
16:20:47|61368.97
16:20:48|61368.97
16:20:49|61371.52
16:20:50|61385.2
16:20:52|61388.74
16:20:53|61388.73
16:20:54|61388.74
16:20:55|61388.74
16:20:56|61388.74
16:20:57|61388.73
16:20:58|61388.73
16:20:58|61388.74
16:21:01|61388.73
16:21:01|61388.74
16:21:03|61366.
16:21:03|61366.
16:21:04|61366.
16:21:06|61366.01
16:21:06|61366.01
16:21:08|61366.01
16:21:09|61366.01
16:21:10|61372.91
16:21:11|61379.23
16:21:12|61379.22
16:21:13|61368.87
16:21:14|61366.02
16:21:15|61366.02
16:21:16|61366.
16:21:18|61366.
16:21:18|61366.01
16:21:19|61366.
16:21:20|61366.01
16:21:21|61366.
16:21:22|61359.29
16:21:23|61359.3
16:21:24|61365.99
16:21:25|61375.42
16:21:26|61375.42
16:21:27|61381.1
16:21:28|61386.29
16:21:29|61386.32
16:21:30|61388.2
16:21:31|61388.19
16:21:32|61396.24
16:21:33|61396.25
16:21:34|61391.4
16:21:35|61385.08
16:21:36|61379.48
16:21:37|61379.47
16:21:39|61379.47
16:21:40|61379.48
16:21:40|61379.48
16:21:41|61379.48
16:21:43|61379.48
16:21:44|61379.48
16:21:44|61379.47
16:21:46|61379.47
16:21:47|61379.47
16:21:48|61379.48
16:21:48|61379.48
16:21:49|61379.47
16:21:52|61379.47
16:21:53|61379.47
16:21:54|61379.48
16:21:55|61379.47
16:21:56|61379.48
16:21:56|61379.48
16:21:58|61379.47
16:21:59|61379.47
16:22:00|61379.48
16:22:01|61379.48
16:22:02|61359.82
16:22:03|61342.02
16:22:05|61342.02
16:22:05|61342.02
16:22:07|61342.01
16:22:07|61331.11
16:22:08|61326.
16:22:09|61326.01
16:22:10|61326.01
16:22:12|61311.11
16:22:13|61303.14
16:22:13|61303.14
16:22:15|61303.13
16:22:15|61303.14
16:22:16|61303.14
16:22:18|61311.1
16:22:18|61311.1
16:22:20|61311.1
16:22:22|61311.09
16:22:22|61311.09
16:22:23|61319.75
16:22:24|61319.74
16:22:25|61308.
16:22:26|61303.26
16:22:27|61303.25
16:22:28|61311.09
16:22:29|61311.1
16:22:30|61311.09
16:22:32|61311.09
16:22:32|61307.92
16:22:33|61303.14
16:22:34|61291.13
16:22:35|61291.13
16:22:37|61299.98
16:22:37|61299.98
16:22:38|61299.98
16:22:40|61300.72
16:22:40|61301.52
16:22:41|61301.51
16:22:42|61292.
16:22:44|61286.25
16:22:44|61281.1
16:22:45|61281.1
16:22:46|61281.04
16:22:47|61281.04
16:22:48|61272.14
16:22:50|61272.14
16:22:52|61272.14
16:22:53|61261.11
16:22:54|61256.
16:22:55|61255.99
16:22:56|61259.95
16:22:57|61268.81
16:22:59|61275.89
16:22:59|61275.97
16:23:01|61275.97
16:23:02|61269.
16:23:03|61269.
16:23:04|61281.1
16:23:06|61289.52
16:23:06|61289.52
16:23:08|61289.51
16:23:09|61293.49
16:23:10|61293.48
16:23:11|61293.49
16:23:12|61293.49
16:23:13|61293.48
16:23:13|61293.48
16:23:14|61293.48
16:23:16|61304.83
16:23:16|61304.83
16:23:18|61304.84
16:23:19|61304.84
16:23:20|61315.65
16:23:21|61315.66
16:23:22|61317.46
16:23:23|61317.47
16:23:24|61317.46
16:23:25|61317.46
16:23:26|61317.46
16:23:28|61317.47
16:23:28|61317.46
16:23:29|61317.46
16:23:30|61333.4
16:23:31|61336.86
16:23:32|61336.97
16:23:34|61336.98
16:23:35|61336.98
16:23:35|61338.76
16:23:37|61338.77
16:23:38|61347.38
16:23:38|61360.
16:23:40|61371.1
16:23:41|61371.09
16:23:41|61371.1
16:23:42|61371.09
16:23:44|61375.98
16:23:44|61377.36
16:23:45|61377.35
16:23:46|61379.56
16:23:47|61387.88
16:23:49|61387.87
16:23:49|61387.87
16:23:50|61387.88
16:23:52|61387.87
16:23:53|61389.67
16:23:54|61389.67
16:23:55|61393.98
16:23:56|61393.98
16:23:57|61393.99
16:23:58|61393.98
16:24:00|61393.99
16:24:00|61393.98
16:24:02|61393.99
16:24:03|61393.98
16:24:04|61382.62
16:24:05|61387.57
16:24:06|61387.57
16:24:07|61387.57
16:24:08|61387.57
16:24:09|61387.57
16:24:11|61387.56
16:24:12|61387.56
16:24:13|61387.56
16:24:14|61387.57
16:24:14|61387.57
16:24:16|61387.56
16:24:17|61391.09
16:24:18|61410.01
16:24:19|61411.09
16:24:20|61415.41
16:24:21|61419.57
16:24:22|61420.
16:24:23|61441.01
16:24:24|61448.84
16:24:25|61457.39
16:24:26|61457.38
16:24:28|61457.39
16:24:28|61457.38
16:24:29|61457.39
16:24:30|61469.73
16:24:32|61476.11
16:24:32|61476.12
16:24:34|61476.11
16:24:34|61477.77
16:24:35|61470.
16:24:36|61474.45
16:24:37|61476.11
16:24:38|61480.58
16:24:39|61480.59
16:24:41|61482.29
16:24:41|61482.29
16:24:42|61482.29
16:24:43|61482.28
16:24:44|61482.28
16:24:45|61482.28
16:24:46|61482.28
16:24:47|61482.28
16:24:48|61482.28
16:24:49|61482.29
16:24:50|61464.
16:24:52|61464.01
16:24:53|61476.29
16:24:54|61480.59
16:24:55|61480.58
16:24:57|61480.59
16:24:58|61480.58
16:24:59|61480.58
16:25:00|61480.58
16:25:01|61480.59
16:25:02|61480.53
16:25:04|61494.77
16:25:04|61507.99
16:25:05|61509.99
16:25:06|61511.09
16:25:07|61514.28
16:25:08|61514.28
16:25:09|61514.27
16:25:11|61496.
16:25:11|61496.01
16:25:12|61496.01
16:25:14|61496.01
16:25:15|61496.
16:25:15|61496.
16:25:16|61518.3
16:25:18|61518.3
16:25:18|61509.05
16:25:19|61508.46
16:25:21|61508.45
16:25:21|61508.45
16:25:23|61503.24
16:25:23|61503.23
16:25:24|61507.99
16:25:26|61508.44
16:25:27|61508.45
16:25:28|61490.
16:25:29|61490.01
16:25:30|61489.98
16:25:30|61489.99
16:25:32|61489.99
16:25:33|61489.98
16:25:34|61489.99
16:25:34|61496.
16:25:36|61500.
16:25:37|61499.99
16:25:38|61500.
16:25:39|61500.
16:25:40|61500.
16:25:41|61499.99
16:25:42|61500.
16:25:43|61499.99
16:25:44|61499.99
16:25:45|61500.
16:25:46|61499.99
16:25:47|61506.53
16:25:48|61500.49
16:25:49|61500.5
16:25:50|61500.49
16:25:51|61500.5
16:25:52|61500.5
16:25:53|61496.
16:25:55|61490.59
16:25:56|61498.59
16:25:57|61501.09
16:25:57|61501.09
16:25:59|61501.1
16:25:59|61506.54
16:26:00|61506.53
16:26:02|61502.02
16:26:03|61502.01
16:26:04|61511.27
16:26:05|61515.54
16:26:06|61515.54
16:26:08|61513.7
16:26:09|61506.66
16:26:10|61505.42
16:26:10|61500.19
16:26:12|61500.02
16:26:13|61500.02
16:26:14|61513.1
16:26:15|61513.09
16:26:16|61513.09
16:26:17|61513.09
16:26:18|61513.09
16:26:19|61513.09
16:26:20|61513.1
16:26:20|61513.09
16:26:22|61515.53
16:26:22|61515.53
16:26:23|61520.
16:26:24|61520.
16:26:25|61520.
16:26:27|61519.99
16:26:28|61516.81
16:26:29|61520.
16:26:30|61519.99
16:26:31|61529.4
16:26:32|61529.4
16:26:33|61529.4
16:26:34|61529.4
16:26:35|61529.98
16:26:36|61524.
16:26:37|61518.13
16:26:38|61528.05
16:26:39|61528.06
16:26:40|61528.05
16:26:41|61528.06
16:26:42|61528.05
16:26:43|61529.99
16:26:44|61543.7
16:26:45|61544.51
16:26:46|61550.
16:26:47|61550.
16:26:48|61550.
16:26:49|61550.
16:26:50|61549.99
16:26:51|61549.99
16:26:52|61551.38
16:26:54|61557.88
16:26:54|61557.87
16:26:56|61572.
16:26:56|61574.6
16:26:57|61574.6
16:26:58|61567.03
16:27:00|61567.03
16:27:01|61561.93
16:27:02|61571.46
16:27:03|61572.01
16:27:04|61575.18
16:27:05|61580.79
16:27:06|61580.85
16:27:07|61580.85
16:27:08|61580.84
16:27:09|61580.84
16:27:11|61581.91
16:27:11|61582.12
16:27:13|61582.12
16:27:15|61580.44
16:27:16|61576.
16:27:17|61576.06
16:27:17|61576.06
16:27:19|61581.99
16:27:19|61582.83
16:27:20|61582.83
16:27:22|61582.83
16:27:22|61582.84
16:27:23|61584.57
16:27:24|61584.58
16:27:25|61584.58
16:27:27|61584.57
16:27:27|61580.01
16:27:28|61580.02
16:27:30|61588.
16:27:31|61588.07
16:27:32|61588.07
16:27:33|61588.07
16:27:34|61588.07
16:27:34|61590.
16:27:35|61589.99
16:27:37|61589.99
16:27:37|61588.08
16:27:38|61588.07
16:27:40|61588.08
16:27:40|61588.07
16:27:42|61578.01
16:27:43|61584.58
16:27:44|61588.88
16:27:44|61591.78
16:27:46|61591.78
16:27:46|61606.34
16:27:48|61606.49
16:27:49|61606.49
16:27:50|61608.74
16:27:51|61619.99
16:27:52|61626.16
16:27:53|61622.46
16:27:55|61618.93
16:27:56|61613.04
16:27:57|61613.03
16:27:58|61613.03
16:27:59|61601.11
16:28:01|61596.08
16:28:02|61581.85
16:28:02|61581.86
16:28:04|61581.85
16:28:05|61581.86
16:28:05|61581.86
16:28:06|61581.85
16:28:08|61581.86
16:28:09|61593.06
16:28:09|61597.99
16:28:11|61597.99
16:28:13|61603.95
16:28:13|61603.95
16:28:15|61586.
16:28:16|61586.01
16:28:17|61586.01
16:28:17|61586.
16:28:18|61586.01
16:28:19|61586.01
16:28:21|61586.01
16:28:22|61586.
16:28:23|61586.
16:28:25|61593.13
16:28:25|61593.12
16:28:27|61593.13
16:28:27|61593.12
16:28:28|61593.13
16:28:29|61593.13
16:28:30|61593.13
16:28:31|61593.12
16:28:33|61593.12
16:28:33|61593.13
16:28:34|61587.27
16:28:35|61581.85
16:28:36|61575.94
16:28:37|61575.94
16:28:39|61571.11
16:28:40|61571.1
16:28:40|61571.11
16:28:42|61571.11
16:28:42|61571.11
16:28:44|61574.14
16:28:45|61574.14
16:28:46|61574.14
16:28:46|61574.13
16:28:48|61574.13
16:28:49|61574.14
16:28:50|61574.14
16:28:51|61551.1
16:28:52|61558.95
16:28:53|61558.95
16:28:54|61558.96
16:28:56|61551.19
16:28:58|61550.
16:28:58|61546.21
16:29:00|61551.
16:29:01|61551.
16:29:01|61550.99
16:29:02|61551.
16:29:03|61550.34
16:29:05|61546.22
16:29:07|61545.5
16:29:07|61532.
16:29:08|61539.27
16:29:10|61548.15
16:29:10|61548.15
16:29:11|61548.15
16:29:13|61536.02
16:29:13|61536.01
16:29:15|61534.1
16:29:15|61534.11
16:29:17|61534.11
16:29:17|61541.52
16:29:19|61551.
16:29:19|61551.
16:29:21|61550.99
16:29:22|61550.99
16:29:22|61551.
16:29:23|61551.09
16:29:24|61551.1
16:29:26|61551.09
16:29:26|61551.1
16:29:27|61551.09
16:29:29|61544.04
16:29:29|61544.03
16:29:30|61544.04
16:29:31|61544.03
16:29:32|61544.03
16:29:33|61547.54
16:29:34|61547.54
16:29:36|61547.54
16:29:36|61547.54
16:29:38|61547.55
16:29:38|61551.08
16:29:40|61551.08
16:29:41|61551.08
16:29:42|61570.
16:29:43|61585.61
16:29:44|61590.
16:29:45|61589.99
16:29:46|61589.99
16:29:46|61589.99
16:29:48|61590.
16:29:49|61589.99
16:29:50|61589.99
16:29:51|61585.57
16:29:51|61585.57
16:29:52|61589.99
16:29:54|61589.99
16:29:55|61589.99
16:29:57|61590.
16:29:58|61576.02
16:29:58|61525.25
16:30:00|61525.26
16:30:01|61525.62
16:30:01|61530.7
16:30:02|61533.96
16:30:04|61533.96
16:30:04|61533.95
16:30:06|61533.96
16:30:07|61531.21
16:30:08|61516.6
16:30:09|61505.12
16:30:10|61505.13
16:30:12|61505.12
16:30:13|61514.42
16:30:13|61514.42
16:30:15|61514.42
16:30:15|61515.44
16:30:17|61515.43
16:30:18|61515.44
16:30:19|61515.43
16:30:20|61515.43
16:30:21|61515.43
16:30:22|61515.43
16:30:23|61515.43
16:30:24|61515.43
16:30:25|61529.1
16:30:26|61537.59
16:30:27|61537.6
16:30:28|61545.69
16:30:29|61548.1
16:30:30|61548.1
16:30:31|61548.09
16:30:32|61542.
16:30:34|61548.1
16:30:34|61548.99
16:30:35|61559.16
16:30:36|61559.17
16:30:37|61559.17
16:30:38|61559.16
16:30:39|61559.17
16:30:40|61554.12
16:30:41|61548.1
16:30:43|61548.1
16:30:43|61537.65
16:30:45|61537.65
16:30:46|61530.71
16:30:46|61526.4
16:30:47|61522.9
16:30:48|61510.01
16:30:50|61510.
16:30:51|61505.57
16:30:52|61505.57
16:30:53|61502.01
16:30:54|61502.
16:30:55|61521.68
16:30:55|61512.91
16:30:58|61506.82
16:30:59|61506.81
16:31:00|61506.81
16:31:01|61506.81
16:31:01|61502.01
16:31:02|61502.
16:31:03|61509.98
16:31:06|61513.99
16:31:07|61513.98
16:31:08|61504.25
16:31:08|61474.79
16:31:10|61474.79
16:31:11|61466.64
16:31:11|61466.01
16:31:13|61462.
16:31:14|61472.7
16:31:14|61472.69
16:31:15|61472.69
16:31:16|61472.7
16:31:17|61477.99
16:31:18|61477.99
16:31:20|61477.99
16:31:20|61473.56
16:31:21|61473.54
16:31:23|61468.78
16:31:24|61468.79
16:31:25|61468.78
16:31:27|61472.1
16:31:27|61475.99
16:31:28|61475.98
16:31:30|61491.34
16:31:30|61503.99
16:31:32|61511.09
16:31:33|61511.1
16:31:34|61511.1
16:31:35|61511.1
16:31:35|61501.1
16:31:37|61501.1
16:31:38|61491.88
16:31:38|61491.88
16:31:40|61480.
16:31:40|61480.01
16:31:41|61480.
16:31:43|61480.
16:31:44|61480.
16:31:45|61480.01
16:31:46|61412.91
16:31:47|61417.93
16:31:48|61420.79
16:31:49|61428.1
16:31:50|61430.95
16:31:52|61430.94
16:31:52|61430.95
16:31:53|61430.94
16:31:54|61430.95
16:31:55|61430.94
16:31:56|61430.95
16:31:58|61430.95
16:31:59|61430.94
16:32:00|61438.6
16:32:01|61431.05
16:32:03|61428.01
16:32:04|61418.02
16:32:05|61411.12
16:32:06|61411.12
16:32:07|61408.91
16:32:08|61408.66
16:32:08|61402.29
16:32:10|61402.01
16:32:10|61402.
16:32:12|61402.01
16:32:13|61406.47
16:32:14|61406.47
16:32:15|61406.48
16:32:16|61406.47
16:32:17|61406.47
16:32:18|61401.21
16:32:19|61401.11
16:32:20|61401.11
16:32:21|61401.11
16:32:22|61417.07
16:32:23|61420.5
16:32:24|61420.49
16:32:25|61422.03
16:32:26|61421.08
16:32:27|61421.07
16:32:28|61414.78
16:32:29|61407.81
16:32:30|61406.48
16:32:31|61401.1
16:32:32|61401.11
16:32:33|61401.1
16:32:34|61392.01
16:32:36|61375.85
16:32:36|61381.98
16:32:37|61387.56
16:32:38|61393.34
16:32:40|61393.34
16:32:40|61393.34
16:32:42|61393.33
16:32:43|61387.57
16:32:44|61381.11
16:32:45|61381.1
16:32:46|61380.35
16:32:47|61380.34
16:32:48|61376.01
16:32:49|61376.01
16:32:50|61376.01
16:32:51|61376.02
16:32:52|61376.01
16:32:53|61376.02
16:32:54|61376.01
16:32:55|61376.01
16:32:56|61376.01
16:32:57|61376.01
16:32:58|61376.01
16:33:00|61376.02
16:33:00|61376.02
16:33:02|61383.16
16:33:02|61383.16
16:33:04|61383.15
16:33:04|61383.16
16:33:05|61383.16
16:33:06|61375.96
16:33:08|61370.89
16:33:09|61370.9
16:33:10|61370.89
16:33:11|61370.9
16:33:12|61370.9
16:33:13|61370.9
16:33:14|61370.89
16:33:15|61370.89
16:33:16|61366.66
16:33:17|61366.66
16:33:18|61366.67
16:33:19|61366.66
16:33:20|61366.67
16:33:21|61373.99
16:33:22|61373.98
16:33:23|61373.98
16:33:24|61380.63
16:33:25|61386.34
16:33:26|61386.34
16:33:27|61391.2
16:33:28|61373.98
16:33:29|61379.73
16:33:30|61376.01
16:33:31|61376.02
16:33:33|61376.01
16:33:33|61362.72
16:33:35|61362.71
16:33:35|61362.72
16:33:37|61362.71
16:33:38|61368.86
16:33:38|61368.87
16:33:39|61368.87
16:33:41|61368.86
16:33:42|61368.86
16:33:43|61368.87
16:33:44|61368.86
16:33:45|61366.78
16:33:46|61366.78
16:33:47|61366.79
16:33:48|61366.78
16:33:48|61366.78
16:33:50|61376.02
16:33:51|61372.57
16:33:52|61372.56
16:33:53|61372.56
16:33:54|61372.57
16:33:55|61372.57
16:33:56|61372.56
16:33:57|61372.56
16:33:58|61372.57
16:33:59|61359.03
16:33:59|61359.46
16:34:00|61359.45
16:34:02|61359.46
16:34:03|61359.45
16:34:04|61359.45
16:34:04|61359.45
16:34:06|61358.01
16:34:07|61358.01
16:34:09|61351.11
16:34:10|61351.1
16:34:11|61351.1
16:34:12|61351.11
16:34:13|61351.11
16:34:13|61351.11
16:34:15|61358.14
16:34:16|61358.14
16:34:17|61358.15
16:34:17|61358.14
16:34:19|61336.64
16:34:19|61334.73
16:34:21|61334.74
16:34:21|61334.74
16:34:23|61334.74
16:34:23|61348.42
16:34:25|61348.43
16:34:26|61351.1
16:34:26|61351.1
16:34:28|61351.1
16:34:29|61348.44
16:34:30|61348.44
16:34:30|61348.44
16:34:31|61346.94
16:34:32|61337.13
16:34:34|61334.75
16:34:34|61334.74
16:34:36|61334.75
16:34:37|61334.74
16:34:38|61334.75
16:34:39|61334.74
16:34:40|61317.65
16:34:41|61308.43
16:34:42|61302.02
16:34:43|61306.01
16:34:44|61313.99
16:34:45|61314.
16:34:46|61316.92
16:34:47|61307.13
16:34:48|61303.24
16:34:49|61291.1
16:34:50|61286.89
16:34:51|61283.38
16:34:52|61286.25
16:34:53|61295.85
16:34:54|61295.85
16:34:55|61295.84
16:34:56|61289.98
16:34:57|61283.38
16:34:58|61283.38
16:34:59|61283.38
16:35:00|61274.71
16:35:01|61266.02
16:35:03|61266.02
16:35:04|61266.02
16:35:05|61260.
16:35:06|61265.12
16:35:06|61265.13
16:35:07|61266.87
16:35:09|61266.88
16:35:09|61276.99
16:35:11|61276.99
16:35:12|61277.
16:35:13|61277.98
16:35:14|61277.98
16:35:15|61277.98
16:35:16|61277.98
16:35:17|61277.99
16:35:18|61286.
16:35:19|61291.27
16:35:20|61301.99
16:35:21|61296.
16:35:22|61306.25
16:35:23|61309.99
16:35:24|61315.81
16:35:25|61304.76
16:35:26|61304.13
16:35:27|61304.14
16:35:28|61304.14
16:35:29|61312.11
16:35:30|61315.89
16:35:31|61315.89
16:35:32|61315.89
16:35:33|61315.89
16:35:34|61315.9
16:35:35|61315.89
16:35:36|61316.91
16:35:38|61316.92
16:35:38|61316.91
16:35:39|61316.92
16:35:40|61316.91
16:35:42|61320.97
16:35:42|61319.99
16:35:43|61308.21
16:35:45|61308.21
16:35:45|61308.21
16:35:46|61308.21
16:35:47|61308.22
16:35:48|61308.22
16:35:49|61308.21
16:35:50|61308.22
16:35:52|61308.21
16:35:52|61308.21
16:35:53|61308.22
16:35:54|61308.21
16:35:55|61308.22
16:35:56|61308.22
16:35:57|61315.63
16:35:58|61315.63
16:35:59|61315.63
16:36:00|61315.63
16:36:02|61308.81
16:36:03|61308.81
16:36:04|61308.81
16:36:05|61317.99
16:36:06|61329.06
16:36:07|61329.06
16:36:08|61339.84
16:36:09|61343.59
16:36:11|61347.36
16:36:11|61344.28
16:36:13|61344.27
16:36:13|61324.
16:36:15|61324.
16:36:16|61332.5
16:36:17|61332.5
16:36:18|61332.5
16:36:19|61332.5
16:36:19|61332.51
16:36:21|61332.5
16:36:22|61332.51
16:36:22|61332.51
16:36:24|61332.51
16:36:25|61332.5
16:36:25|61332.51
16:36:27|61332.51
16:36:27|61332.5
16:36:28|61332.5
16:36:30|61332.5
16:36:31|61334.39
16:36:32|61342.86
16:36:33|61342.86
16:36:34|61342.86
16:36:35|61345.33
16:36:36|61345.34
16:36:37|61347.98
16:36:38|61357.62
16:36:39|61357.64
16:36:40|61347.21
16:36:41|61346.
16:36:42|61346.
16:36:43|61328.01
16:36:44|61320.01
16:36:45|61320.
16:36:46|61320.01
16:36:47|61320.01
16:36:48|61320.01
16:36:49|61320.
16:36:50|61320.
16:36:51|61315.64
16:36:52|61315.64
16:36:53|61315.63
16:36:54|61315.64
16:36:55|61318.42
16:36:56|61318.41
16:36:57|61318.41
16:36:58|61318.41
16:36:59|61318.42
16:37:01|61318.42
16:37:01|61318.41
16:37:03|61318.41
16:37:04|61318.42
16:37:04|61318.41
16:37:06|61318.41
16:37:07|61318.42
16:37:08|61310.63
16:37:09|61318.47
16:37:10|61325.99
16:37:11|61325.99
16:37:12|61345.99
16:37:13|61350.
16:37:14|61358.25
16:37:15|61358.26
16:37:16|61367.23
16:37:17|61367.24
16:37:19|61367.24
16:37:20|61367.23
16:37:21|61369.99
16:37:22|61372.55
16:37:23|61379.99
16:37:24|61379.99
16:37:25|61360.84
16:37:26|61352.95
16:37:27|61350.38
16:37:28|61350.39
16:37:29|61350.38
16:37:30|61350.38
16:37:31|61350.38
16:37:32|61358.85
16:37:33|61361.1
16:37:34|61362.65
16:37:35|61362.65
16:37:36|61362.65
16:37:37|61362.66
16:37:38|61362.66
16:37:39|61362.66
16:37:40|61362.66
16:37:41|61362.66
16:37:42|61362.66
16:37:44|61362.66
16:37:45|61362.66
16:37:46|61362.66
16:37:46|61362.66
16:37:47|61362.65
16:37:48|61352.94
16:37:50|61352.94
16:37:51|61352.94
16:37:52|61348.69
16:37:53|61347.6
16:37:54|61347.59
16:37:54|61347.59
16:37:56|61358.66
16:37:56|61358.67
16:37:57|61369.47
16:37:58|61369.46
16:37:59|61369.47
16:38:01|61369.46
16:38:01|61369.46
16:38:02|61369.47
16:38:03|61358.88
16:38:05|61358.66
16:38:05|61358.66
16:38:06|61358.66
16:38:08|61358.66
16:38:09|61358.67
16:38:09|61354.21
16:38:11|61348.
16:38:12|61345.94
16:38:14|61345.93
16:38:15|61345.94
16:38:16|61345.94
16:38:16|61345.94
16:38:17|61345.94
16:38:19|61345.93
16:38:19|61362.66
16:38:20|61372.55
16:38:22|61376.56
16:38:23|61376.55
16:38:23|61376.56
16:38:24|61376.55
16:38:25|61388.02
16:38:26|61391.09
16:38:28|61398.75
16:38:28|61398.75
16:38:29|61398.76
16:38:30|61398.76
16:38:31|61406.35
16:38:33|61406.35
16:38:34|61406.35
16:38:34|61406.34
16:38:35|61413.18
16:38:36|61419.99
16:38:37|61428.56
16:38:38|61429.99
16:38:40|61428.57
16:38:40|61431.72
16:38:42|61438.71
16:38:43|61439.99
16:38:43|61440.7
16:38:45|61447.77
16:38:46|61447.78
16:38:47|61445.91
16:38:48|61443.02
16:38:49|61440.38
16:38:50|61435.59
16:38:51|61433.76
16:38:52|61433.76
16:38:53|61432.02
16:38:54|61432.01
16:38:55|61439.47
16:38:56|61444.28
16:38:57|61444.27
16:38:58|61444.27
16:38:59|61444.28
16:39:00|61443.66
16:39:01|61443.66
16:39:02|61443.66
16:39:03|61434.43
16:39:04|61430.15
16:39:05|61430.15
16:39:06|61430.16
16:39:07|61430.16
16:39:08|61430.16
16:39:09|61428.57
16:39:10|61428.57
16:39:12|61428.57
16:39:13|61440.32
16:39:14|61440.32
16:39:14|61440.32
16:39:15|61440.32
16:39:16|61439.48
16:39:18|61439.47
16:39:19|61439.47
16:39:20|61444.27
16:39:21|61444.27
16:39:22|61444.27
16:39:23|61444.27
16:39:24|61444.27
16:39:25|61444.27
16:39:26|61442.
16:39:27|61441.72
16:39:28|61441.72
16:39:29|61441.71
16:39:30|61441.71
16:39:31|61441.72
16:39:32|61441.71
16:39:33|61441.71
16:39:34|61441.71
16:39:35|61441.72
16:39:36|61441.72
16:39:37|61441.71
16:39:38|61440.
16:39:39|61440.
16:39:40|61431.68
16:39:42|61430.01
16:39:42|61430.02
16:39:44|61421.1
16:39:44|61416.65
16:39:46|61416.65
16:39:47|61411.1
16:39:48|61411.1
16:39:49|61411.1
16:39:51|61411.1
16:39:52|61402.96
16:39:53|61402.95
16:39:53|61402.96
16:39:54|61400.01
16:39:55|61400.
16:39:57|61390.
16:39:57|61390.
16:39:58|61390.01
16:40:00|61390.
16:40:00|61386.26
16:40:02|61384.06
16:40:03|61376.57
16:40:04|61376.57
16:40:05|61361.1
16:40:07|61380.79
16:40:07|61380.79
16:40:09|61386.
16:40:10|61386.
16:40:11|61372.16
16:40:12|61372.16
16:40:13|61366.12
16:40:14|61373.86
16:40:15|61373.85
16:40:17|61361.1
16:40:18|61358.59
16:40:19|61357.04
16:40:20|61357.04
16:40:21|61357.04
16:40:22|61357.05
16:40:23|61359.89
16:40:24|61370.43
16:40:25|61370.69
16:40:26|61370.68
16:40:27|61370.68
16:40:28|61370.68
16:40:29|61370.68
16:40:30|61370.68
16:40:31|61370.68
16:40:32|61374.13
16:40:33|61374.13
16:40:34|61374.13
16:40:35|61374.13
16:40:36|61374.13
16:40:37|61374.12
16:40:38|61366.49
16:40:39|61366.49
16:40:40|61366.49
16:40:41|61358.12
16:40:42|61356.01
16:40:43|61359.9
16:40:44|61367.63
16:40:45|61369.22
16:40:47|61353.4
16:40:47|61350.29
16:40:48|61343.94
16:40:49|61342.16
16:40:50|61346.57
16:40:52|61348.
16:40:52|61350.27
16:40:53|61350.28
16:40:54|61351.11
16:40:55|61355.57
16:40:56|61355.58
16:40:57|61355.58
16:40:58|61355.57
16:40:59|61355.57
16:41:00|61355.57
16:41:01|61355.57
16:41:03|61355.57
16:41:03|61355.57
16:41:04|61354.95
16:41:05|61354.96
16:41:07|61354.95
16:41:08|61346.58
16:41:10|61342.
16:41:11|61342.
16:41:12|61342.01
16:41:12|61342.
16:41:13|61342.01
16:41:14|61355.57
16:41:15|61360.
16:41:17|61352.03
16:41:17|61352.03
16:41:19|61350.79
16:41:20|61350.8
16:41:21|61358.82
16:41:22|61358.83
16:41:23|61358.83
16:41:24|61348.45
16:41:25|61348.44
16:41:26|61348.45
16:41:27|61346.02
16:41:29|61349.79
16:41:30|61353.85
16:41:30|61363.34
16:41:31|61371.57
16:41:33|61369.75
16:41:34|61369.25
16:41:34|61376.91
16:41:36|61377.04
16:41:37|61383.18
16:41:38|61391.09
16:41:39|61402.34
16:41:40|61406.01
16:41:41|61406.
16:41:43|61406.
16:41:43|61406.
16:41:44|61406.
16:41:46|61409.6
16:41:47|61418.34
16:41:47|61418.34
16:41:49|61418.34
16:41:50|61420.
16:41:51|61420.
16:41:51|61419.99
16:41:53|61419.99
16:41:54|61420.
16:41:54|61416.45
16:41:56|61416.45
16:41:57|61416.45
16:41:57|61416.45
16:41:59|61416.46
16:42:00|61416.78
16:42:01|61416.78
16:42:02|61416.79
16:42:03|61421.07
16:42:04|61431.09
16:42:05|61441.71
16:42:06|61444.27
16:42:07|61444.27
16:42:08|61444.27
16:42:09|61444.27
16:42:10|61444.27
16:42:12|61424.
16:42:13|61424.01
16:42:13|61424.01
16:42:15|61424.01
16:42:15|61426.82
16:42:17|61426.82
16:42:18|61426.83
16:42:18|61426.83
16:42:19|61418.15
16:42:21|61418.15
16:42:22|61418.14
16:42:23|61418.14
16:42:24|61418.14
16:42:25|61418.14
16:42:25|61418.15
16:42:27|61418.15
16:42:27|61418.15
16:42:28|61418.15
16:42:29|61418.15
16:42:31|61418.15
16:42:31|61418.15
16:42:33|61418.15
16:42:34|61418.15
16:42:34|61418.14
16:42:35|61418.15
16:42:36|61418.15
16:42:37|61418.14
16:42:38|61418.14
16:42:40|61391.1
16:42:41|61380.01
16:42:41|61399.45
16:42:43|61409.39
16:42:44|61409.38
16:42:45|61409.39
16:42:46|61395.44
16:42:46|61393.39
16:42:47|61393.39
16:42:49|61393.38
16:42:50|61386.96
16:42:51|61386.95
16:42:52|61386.95
16:42:53|61386.95
16:42:54|61385.76
16:42:55|61385.77
16:42:56|61385.76
16:42:57|61382.72
16:42:59|61382.72
16:43:00|61382.72
16:43:00|61389.98
16:43:02|61389.99
16:43:03|61389.98
16:43:03|61389.98
16:43:04|61389.98
16:43:06|61389.98
16:43:06|61389.98
16:43:08|61389.99
16:43:10|61389.99
16:43:10|61399.18
16:43:12|61402.44
16:43:13|61402.44
16:43:14|61402.45
16:43:15|61415.96
16:43:15|61427.79
16:43:17|61438.08
16:43:18|61438.08
16:43:19|61438.07
16:43:20|61429.19
16:43:21|61429.2
16:43:22|61426.84
16:43:24|61423.13
16:43:25|61423.13
16:43:25|61423.13
16:43:27|61423.12
16:43:28|61423.13
16:43:28|61423.12
16:43:29|61423.12
16:43:30|61423.12
16:43:32|61423.13
16:43:33|61423.12
16:43:33|61423.12
16:43:34|61423.13
16:43:35|61423.13
16:43:36|61423.12
16:43:38|61423.12
16:43:39|61423.13
16:43:40|61406.
16:43:41|61406.
16:43:42|61419.38
16:43:43|61423.
16:43:44|61422.99
16:43:45|61423.
16:43:46|61438.
16:43:47|61439.3
16:43:48|61439.3
16:43:49|61439.3
16:43:50|61439.31
16:43:51|61439.3
16:43:52|61439.3
16:43:53|61449.99
16:43:54|61449.99
16:43:55|61449.99
16:43:56|61450.
16:43:57|61450.
16:43:59|61461.51
16:43:59|61461.5
16:44:01|61461.51
16:44:02|61461.5
16:44:02|61461.51
16:44:03|61466.
16:44:04|61466.
16:44:05|61466.
16:44:06|61465.99
16:44:07|61465.99
16:44:08|61466.
16:44:10|61465.99
16:44:10|61465.99
16:44:12|61465.99
16:44:13|61465.99
16:44:15|61465.99
16:44:16|61465.99
16:44:17|61466.
16:44:18|61466.
16:44:19|61466.
16:44:20|61478.06
16:44:22|61478.06
16:44:23|61478.06
16:44:24|61462.01
16:44:25|61454.47
16:44:26|61450.75
16:44:27|61450.75
16:44:28|61450.74
16:44:29|61450.75
16:44:30|61450.75
16:44:31|61450.74
16:44:32|61437.99
16:44:33|61434.91
16:44:34|61433.32
16:44:35|61421.1
16:44:36|61421.1
16:44:37|61421.11
16:44:38|61421.1
16:44:39|61421.1
16:44:40|61421.11
16:44:41|61421.11
16:44:42|61421.11
16:44:43|61421.11
16:44:44|61414.8
16:44:46|61411.1
16:44:46|61411.1
16:44:47|61411.11
16:44:48|61411.1
16:44:50|61411.1
16:44:51|61411.1
16:44:51|61411.11
16:44:52|61411.11
16:44:53|61411.11
16:44:54|61421.11
16:44:55|61421.11
16:44:57|61421.1
16:44:58|61421.11
16:44:58|61421.11
16:44:59|61421.11
16:45:00|61413.61
16:45:02|61411.36
16:45:02|61411.35
16:45:03|61411.36
16:45:04|61406.05
16:45:05|61406.05
16:45:06|61408.51
16:45:07|61408.51
16:45:08|61414.2
16:45:09|61414.8
16:45:10|61402.52
16:45:11|61398.18
16:45:13|61404.13
16:45:14|61411.09
16:45:15|61411.1
16:45:16|61419.99
16:45:17|61431.67
16:45:18|61439.78
16:45:20|61433.39
16:45:20|61432.19
16:45:21|61429.41
16:45:22|61429.4
16:45:24|61429.41
16:45:24|61429.4
16:45:26|61424.69
16:45:27|61419.4
16:45:28|61426.09
16:45:29|61426.09
16:45:30|61426.09
16:45:31|61426.08
16:45:32|61441.
16:45:33|61432.09
16:45:34|61432.08
16:45:36|61432.08
16:45:36|61447.67
16:45:37|61447.68
16:45:38|61447.67
16:45:40|61447.67
16:45:40|61447.68
16:45:41|61447.68
16:45:42|61447.67
16:45:44|61447.67
16:45:44|61444.95
16:45:45|61427.38
16:45:46|61427.39
16:45:48|61415.22
16:45:49|61415.11
16:45:49|61415.1
16:45:51|61415.11
16:45:52|61415.1
16:45:53|61415.1
16:45:54|61411.1
16:45:55|61406.37
16:45:56|61392.02
16:45:56|61388.76
16:45:58|61387.56
16:45:59|61387.57
16:45:59|61387.56
16:46:00|61387.57
16:46:01|61387.57
16:46:02|61387.56
16:46:04|61408.
16:46:05|61408.
16:46:05|61407.99
16:46:07|61407.99
16:46:08|61402.15
16:46:09|61395.92
16:46:10|61395.92
16:46:12|61415.01
16:46:12|61415.16
16:46:14|61419.98
16:46:15|61410.01
16:46:16|61410.01
16:46:17|61418.86
16:46:19|61419.07
16:46:19|61421.09
16:46:20|61435.99
16:46:22|61441.1
16:46:23|61443.26
16:46:23|61443.25
16:46:24|61446.37
16:46:25|61446.37
16:46:26|61446.37
16:46:27|61446.38
16:46:28|61446.38
16:46:29|61446.38
16:46:31|61446.37
16:46:31|61446.38
16:46:33|61446.38
16:46:33|61444.65
16:46:34|61443.28
16:46:35|61443.28
16:46:36|61443.28
16:46:38|61436.08
16:46:38|61436.08
16:46:39|61436.07
16:46:40|61436.07
16:46:42|61436.08
16:46:42|61436.08
16:46:43|61436.08
16:46:45|61434.03
16:46:45|61434.03
16:46:47|61434.03
16:46:48|61434.04
16:46:49|61434.03
16:46:50|61455.78
16:46:51|61460.
16:46:52|61463.56
16:46:53|61469.99
16:46:54|61469.99
16:46:56|61470.
16:46:56|61469.99
16:46:58|61470.
16:46:58|61463.84
16:46:59|61463.85
16:47:00|61463.84
16:47:01|61463.85
16:47:02|61463.85
16:47:03|61463.84
16:47:05|61460.01
16:47:05|61456.47
16:47:07|61476.09
16:47:07|61478.05
16:47:09|61478.05
16:47:09|61478.05
16:47:10|61478.06
16:47:11|61486.56
16:47:12|61486.77
16:47:14|61486.77
16:47:16|61491.7
16:47:17|61495.47
16:47:18|61495.47
16:47:20|61495.46
16:47:21|61493.41
16:47:22|61490.46
16:47:23|61490.45
16:47:24|61490.45
16:47:25|61490.46
16:47:26|61490.45
16:47:27|61490.45
16:47:27|61475.46
16:47:30|61475.46
16:47:30|61475.45
16:47:31|61475.45
16:47:32|61475.45
16:47:34|61475.45
16:47:35|61475.39
16:47:36|61475.4
16:47:37|61475.39
16:47:38|61475.4
16:47:39|61475.39
16:47:40|61475.39
16:47:41|61475.39
16:47:42|61475.39
16:47:43|61475.39
16:47:44|61463.77
16:47:45|61463.78
16:47:46|61463.77
16:47:47|61463.78
16:47:48|61463.78
16:47:49|61463.77
16:47:50|61464.31
16:47:51|61466.37
16:47:52|61466.37
16:47:53|61466.37
16:47:54|61466.37
16:47:55|61466.38
16:47:56|61466.38
16:47:57|61466.37
16:47:59|61466.37
16:47:59|61466.38
16:48:00|61479.46
16:48:01|61479.46
16:48:02|61476.
16:48:03|61473.3
16:48:04|61473.31
16:48:05|61473.31
16:48:06|61473.3
16:48:07|61473.3
16:48:08|61479.46
16:48:09|61479.45
16:48:10|61479.45
16:48:11|61479.45
16:48:12|61479.45
16:48:13|61479.46
16:48:15|61479.45
16:48:16|61479.46
16:48:18|61479.46
16:48:19|61479.45
16:48:19|61479.46
16:48:21|61479.45
16:48:22|61479.46
16:48:23|61479.45
16:48:24|61479.45
16:48:24|61486.
16:48:25|61491.76
16:48:27|61493.43
16:48:27|61493.44
16:48:28|61493.44
16:48:30|61493.43
16:48:31|61493.44
16:48:32|61493.44
16:48:33|61493.44
16:48:34|61496.75
16:48:35|61499.99
16:48:37|61500.
16:48:37|61499.99
16:48:38|61500.
16:48:39|61500.
16:48:41|61499.99
16:48:41|61500.
16:48:43|61500.
16:48:44|61500.
16:48:45|61500.
16:48:46|61500.
16:48:47|61500.
16:48:48|61499.99
16:48:49|61500.
16:48:50|61499.99
16:48:51|61516.
16:48:52|61516.4
16:48:53|61516.4
16:48:54|61518.36
16:48:55|61518.37
16:48:56|61528.
16:48:57|61529.64
16:48:58|61525.26
16:48:59|61525.26
16:49:00|61525.26
16:49:01|61525.26
16:49:02|61525.27
16:49:03|61525.26
16:49:04|61525.26
16:49:05|61525.27
16:49:06|61525.27
16:49:07|61525.26
16:49:09|61525.14
16:49:09|61536.93
16:49:11|61536.94
16:49:11|61536.94
16:49:13|61536.93
16:49:13|61531.08
16:49:15|61531.08
16:49:16|61514.01
16:49:18|61514.
16:49:19|61514.01
16:49:19|61514.
16:49:20|61514.01
16:49:22|61514.
16:49:23|61507.96
16:49:25|61507.96
16:49:26|61507.97
16:49:27|61507.96
16:49:27|61507.96
16:49:29|61504.06
16:49:29|61493.44
16:49:31|61493.44
16:49:31|61493.44
16:49:33|61493.44
16:49:34|61493.44
16:49:35|61493.45
16:49:37|61493.45
16:49:37|61493.44
16:49:38|61492.95
16:49:40|61492.94
16:49:41|61492.95
16:49:42|61492.94
16:49:43|61492.94
16:49:44|61492.95
16:49:45|61492.95
16:49:46|61492.93
16:49:47|61492.84
16:49:48|61489.01
16:49:49|61489.
16:49:50|61489.01
16:49:51|61489.01
16:49:52|61489.
16:49:53|61489.
16:49:54|61489.
16:49:55|61489.01
16:49:57|61489.01
16:49:58|61489.
16:49:58|61489.
16:50:00|61480.
16:50:01|61475.35
16:50:01|61470.01
16:50:02|61470.02
16:50:03|61470.01
16:50:05|61470.02
16:50:05|61470.02
16:50:06|61489.87
16:50:07|61491.32
16:50:08|61491.33
16:50:09|61491.33
16:50:11|61491.32
16:50:11|61491.32
16:50:12|61491.32
16:50:13|61499.07
16:50:15|61499.06
16:50:15|61499.06
16:50:16|61499.07
16:50:18|61499.06
16:50:19|61499.06
16:50:20|61499.07
16:50:21|61499.06
16:50:22|61499.06
16:50:23|61499.07
16:50:25|61499.07
16:50:26|61499.07
16:50:27|61499.07
16:50:28|61499.07
16:50:29|61499.01
16:50:31|61499.01
16:50:31|61499.
16:50:32|61499.
16:50:34|61489.83
16:50:35|61482.97
16:50:35|61482.97
16:50:36|61487.98
16:50:37|61487.97
16:50:39|61487.97
16:50:40|61481.52
16:50:40|61481.52
16:50:43|61480.28
16:50:43|61479.41
16:50:44|61479.41
16:50:45|61469.39
16:50:46|61469.38
16:50:48|61469.39
16:50:49|61469.38
16:50:50|61469.39
16:50:51|61469.39
16:50:52|61469.39
16:50:53|61469.38
16:50:54|61469.38
16:50:55|61469.39
16:50:56|61476.11
16:50:57|61485.07
16:50:58|61485.07
16:50:59|61485.06
16:51:00|61485.06
16:51:01|61485.06
16:51:02|61485.06
16:51:03|61487.59
16:51:04|61490.82
16:51:05|61490.82
16:51:06|61490.82
16:51:07|61490.81
16:51:08|61485.67
16:51:09|61483.33
16:51:10|61483.33
16:51:11|61472.96
16:51:12|61467.39
16:51:13|61477.94
16:51:15|61483.21
16:51:15|61483.21
16:51:16|61483.21
16:51:18|61481.34
16:51:19|61481.33
16:51:20|61481.33
16:51:21|61481.34
16:51:22|61481.34
16:51:23|61471.92
16:51:24|61471.93
16:51:25|61471.92
16:51:26|61471.93
16:51:27|61471.93
16:51:29|61471.92
16:51:29|61471.92
16:51:31|61471.93
16:51:32|61470.57
16:51:33|61470.57
16:51:35|61470.57
16:51:35|61470.56
16:51:36|61470.56
16:51:37|61477.03
16:51:38|61468.49
16:51:40|61468.49
16:51:41|61468.48
16:51:42|61468.48
16:51:42|61468.49
16:51:43|61468.48
16:51:44|61468.49
16:51:45|61468.49
16:51:46|61468.48
16:51:47|61460.01
16:51:48|61461.11
16:51:50|61465.67
16:51:51|61465.68
16:51:51|61465.68
16:51:53|61465.67
16:51:54|61465.67
16:51:55|61465.67
16:51:56|61465.67
16:51:57|61465.67
16:51:58|61465.67
16:52:00|61465.68
16:52:01|61467.69
16:52:02|61467.69
16:52:02|61467.7
16:52:03|61467.69
16:52:05|61467.7
16:52:05|61464.45
16:52:06|61464.45
16:52:07|61464.45
16:52:08|61464.44
16:52:09|61464.38
16:52:11|61464.38
16:52:12|61459.74
16:52:12|61454.93
16:52:13|61448.95
16:52:15|61446.11
16:52:16|61446.11
16:52:17|61446.1
16:52:19|61446.01
16:52:20|61446.01
16:52:20|61446.01
16:52:22|61442.01
16:52:23|61442.01
16:52:24|61442.01
16:52:26|61460.41
16:52:27|61460.41
16:52:28|61464.49
16:52:29|61464.49
16:52:30|61464.5
16:52:31|61464.5
16:52:32|61464.5
16:52:33|61464.5
16:52:34|61464.44
16:52:35|61464.45
16:52:36|61464.44
16:52:38|61464.44
16:52:39|61464.45
16:52:39|61464.45
16:52:40|61464.45
16:52:41|61464.45
16:52:43|61464.44
16:52:44|61464.45
16:52:45|61464.45
16:52:46|61464.44
16:52:46|61464.44
16:52:48|61464.45
16:52:49|61468.48
16:52:50|61493.
16:52:51|61493.
16:52:52|61495.64
16:52:53|61496.22
16:52:54|61496.22
16:52:55|61496.22
16:52:57|61495.64
16:52:57|61490.27
16:52:59|61490.27
16:53:00|61490.27
16:53:01|61490.26
16:53:01|61490.26
16:53:03|61490.27
16:53:04|61490.27
16:53:05|61490.27
16:53:07|61490.27
16:53:07|61490.26
16:53:08|61490.27
16:53:09|61490.27
16:53:10|61490.27
16:53:12|61490.27
16:53:13|61494.98
16:53:14|61497.44
16:53:15|61499.07
16:53:16|61504.68
16:53:17|61514.86
16:53:18|61527.37
16:53:20|61527.37
16:53:20|61527.38
16:53:22|61527.37
16:53:23|61517.6
16:53:25|61513.84
16:53:26|61512.02
16:53:27|61508.75
16:53:28|61504.69
16:53:29|61504.69
16:53:30|61504.68
16:53:31|61506.96
16:53:32|61510.22
16:53:33|61512.68
16:53:34|61512.69
16:53:36|61512.69
16:53:37|61512.69
16:53:37|61512.68
16:53:39|61516.87
16:53:40|61516.86
16:53:41|61516.87
16:53:43|61516.86
16:53:44|61519.36
16:53:45|61531.09
16:53:45|61538.47
16:53:47|61539.99
16:53:47|61539.99
16:53:48|61539.99
16:53:49|61540.
16:53:50|61539.99
16:53:52|61539.99
16:53:53|61540.
16:53:54|61540.
16:53:55|61540.
16:53:56|61540.
16:53:58|61540.
16:53:59|61539.99
16:54:00|61540.
16:54:01|61540.
16:54:01|61540.
16:54:03|61529.52
16:54:03|61526.01
16:54:04|61526.
16:54:05|61526.01
16:54:06|61526.
16:54:07|61526.01
16:54:08|61526.
16:54:09|61526.
16:54:10|61526.
16:54:12|61526.01
16:54:13|61526.
16:54:14|61526.
16:54:15|61520.73
16:54:15|61526.01
16:54:16|61518.25
16:54:17|61516.01
16:54:18|61509.37
16:54:19|61509.37
16:54:21|61509.37
16:54:22|61509.36
16:54:23|61509.36
16:54:24|61502.01
16:54:25|61502.01
16:54:27|61502.01
16:54:28|61502.02
16:54:30|61502.01
16:54:31|61502.02
16:54:31|61502.01
16:54:32|61502.01
16:54:34|61502.02
16:54:35|61502.02
16:54:35|61502.02
16:54:36|61502.01
16:54:38|61502.01
16:54:38|61502.01
16:54:40|61502.01
16:54:41|61512.
16:54:42|61511.99
16:54:43|61506.08
16:54:44|61506.07
16:54:45|61506.07
16:54:46|61506.07
16:54:47|61506.07
16:54:49|61506.07
16:54:50|61506.08
16:54:51|61506.07
16:54:51|61506.08
16:54:52|61506.08
16:54:53|61506.07
16:54:54|61506.08
16:54:55|61506.07
16:54:56|61506.07
16:54:57|61509.16
16:54:58|61514.87
16:54:59|61514.87
16:55:00|61514.87
16:55:02|61514.87
16:55:02|61514.88
16:55:03|61513.75
16:55:04|61513.75
16:55:06|61521.1
16:55:06|61525.98
16:55:08|61525.98
16:55:09|61525.99
16:55:10|61525.99
16:55:11|61525.98
16:55:12|61525.98
16:55:13|61525.98
16:55:14|61525.98
16:55:15|61519.1
16:55:16|61508.18
16:55:17|61508.18
16:55:18|61508.18
16:55:19|61508.18
16:55:20|61516.85
16:55:22|61516.84
16:55:23|61516.85
16:55:24|61516.84
16:55:24|61515.6
16:55:25|61515.6
16:55:26|61506.07
16:55:28|61496.01
16:55:29|61496.01
16:55:29|61496.02
16:55:30|61496.01
16:55:32|61496.01
16:55:33|61496.02
16:55:34|61496.01
16:55:35|61496.02
16:55:35|61504.77
16:55:37|61504.86
16:55:38|61497.55
16:55:39|61497.55
16:55:40|61497.54
16:55:41|61493.46
16:55:42|61503.99
16:55:43|61504.
16:55:45|61503.01
16:55:45|61503.21
16:55:46|61503.22
16:55:47|61503.22
16:55:49|61515.99
16:55:50|61516.
16:55:51|61516.
16:55:51|61515.99
16:55:53|61515.99
16:55:53|61518.01
16:55:54|61518.
16:55:55|61518.01
16:55:57|61518.
16:55:58|61518.01
16:55:58|61518.
16:56:00|61518.01
16:56:01|61518.01
16:56:02|61518.01
16:56:03|61518.01
16:56:04|61518.01
16:56:05|61518.01
16:56:06|61525.
16:56:07|61525.
16:56:08|61524.99
16:56:09|61524.99
16:56:10|61524.99
16:56:11|61525.
16:56:12|61524.99
16:56:13|61524.99
16:56:15|61524.99
16:56:16|61525.
16:56:17|61525.
16:56:17|61525.
16:56:19|61525.
16:56:19|61525.
16:56:20|61524.99
16:56:22|61524.99
16:56:24|61531.93
16:56:25|61536.18
16:56:26|61545.44
16:56:27|61545.44
16:56:28|61545.44
16:56:29|61539.38
16:56:30|61531.98
16:56:31|61531.98
16:56:32|61531.99
16:56:33|61531.99
16:56:34|61531.98
16:56:35|61531.99
16:56:36|61531.99
16:56:37|61531.99
16:56:39|61536.
16:56:39|61536.
16:56:40|61535.99
16:56:41|61541.99
16:56:42|61541.99
16:56:43|61542.
16:56:44|61542.
16:56:45|61541.99
16:56:46|61541.99
16:56:47|61541.99
16:56:48|61541.99
16:56:49|61545.44
16:56:50|61545.45
16:56:51|61545.45
16:56:53|61546.66
16:56:53|61546.66
16:56:54|61546.66
16:56:55|61546.66
16:56:56|61550.
16:56:57|61549.99
16:56:59|61549.99
16:56:59|61554.42
16:57:00|61549.99
16:57:01|61516.79
16:57:02|61501.11
16:57:03|61501.1
16:57:04|61501.11
16:57:05|61501.11
16:57:06|61501.1
16:57:07|61501.1
16:57:08|61482.22
16:57:09|61487.43
16:57:11|61481.11
16:57:12|61481.11
16:57:13|61471.54
16:57:13|61460.
16:57:14|61460.
16:57:15|61460.
16:57:16|61460.01
16:57:17|61460.01
16:57:18|61460.01
16:57:19|61460.01
16:57:20|61460.01
16:57:21|61460.
16:57:23|61463.46
16:57:24|61463.46
16:57:26|61469.38
16:57:26|61469.39
16:57:28|61469.38
16:57:30|61469.39
16:57:31|61469.38
16:57:32|61479.99
16:57:33|61481.98
16:57:34|61482.46
16:57:35|61484.58
16:57:36|61484.58
16:57:37|61484.59
16:57:38|61484.58
16:57:39|61484.58
16:57:40|61484.58
16:57:41|61484.58
16:57:42|61484.58
16:57:43|61471.11
16:57:44|61471.11
16:57:45|61471.1
16:57:46|61471.11
16:57:47|61471.1
16:57:48|61469.38
16:57:49|61469.39
16:57:50|61469.39
16:57:51|61469.38
16:57:53|61469.39
16:57:53|61469.39
16:57:54|61471.1
16:57:56|61471.09
16:57:56|61481.1
16:57:57|61481.69
16:57:58|61481.7
16:57:59|61481.7
16:58:00|61475.08
16:58:02|61475.07
16:58:02|61475.07
16:58:03|61475.07
16:58:05|61485.3
16:58:05|61485.3
16:58:07|61487.61
16:58:08|61487.62
16:58:09|61487.61
16:58:10|61487.61
16:58:11|61487.61
16:58:13|61487.61
16:58:13|61487.61
16:58:14|61475.71
16:58:15|61472.1
16:58:16|61472.1
16:58:17|61472.1
16:58:18|61472.1
16:58:19|61469.38
16:58:20|61469.39
16:58:22|61463.46
16:58:22|61462.02
16:58:23|61462.01
16:58:25|61462.01
16:58:26|61462.01
16:58:27|61462.01
16:58:28|61462.01
16:58:29|61462.02
16:58:31|61456.02
16:58:32|61454.75
16:58:33|61450.01
16:58:34|61448.49
16:58:35|61446.77
16:58:36|61450.01
16:58:37|61455.25
16:58:38|61455.26
16:58:39|61455.26
16:58:40|61455.25
16:58:42|61455.25
16:58:43|61450.02
16:58:43|61450.02
16:58:44|61450.02
16:58:46|61450.02
16:58:46|61450.02
16:58:48|61450.01
16:58:48|61450.01
16:58:50|61450.02
16:58:50|61440.01
16:58:52|61440.
16:58:53|61431.11
16:58:54|61431.11
16:58:55|61431.11
16:58:55|61424.48
16:58:57|61424.48
16:58:58|61424.48
16:58:59|61424.48
16:59:00|61406.25
16:59:01|61405.67
16:59:02|61412.61
16:59:03|61412.6
16:59:04|61412.61
16:59:05|61412.61
16:59:06|61412.6
16:59:07|61412.6
16:59:08|61419.98
16:59:09|61419.98
16:59:10|61419.98
16:59:11|61421.36
16:59:12|61421.35
16:59:13|61421.36
16:59:14|61421.36
16:59:15|61421.36
16:59:16|61421.35
16:59:17|61421.36
16:59:18|61421.35
16:59:19|61421.35
16:59:20|61421.35
16:59:21|61421.35
16:59:22|61421.35
16:59:23|61421.36
16:59:24|61421.35
16:59:25|61421.36
16:59:27|61433.2
16:59:28|61433.19
16:59:29|61433.19
16:59:30|61433.2
16:59:31|61436.57
16:59:32|61436.57
16:59:32|61438.3
16:59:34|61438.3
16:59:35|61438.29
16:59:36|61438.29
16:59:37|61438.29
16:59:38|61438.29
16:59:39|61438.29
16:59:40|61438.3
16:59:41|61438.3
16:59:42|61438.29
16:59:43|61438.3
16:59:45|61438.3
16:59:46|61438.3
16:59:46|61438.29
16:59:47|61438.3
16:59:48|61438.29
16:59:49|61438.29
16:59:50|61438.29
16:59:51|61438.3
16:59:53|61438.3
16:59:53|61438.29
16:59:55|61438.29
16:59:56|61438.29
16:59:57|61427.37
16:59:58|61427.37
16:59:59|61427.37
17:00:00|61427.37
17:00:01|61435.87
17:00:02|61436.
17:00:03|61436.
17:00:04|61436.
17:00:05|61438.29
17:00:06|61438.34
17:00:07|61438.35
17:00:08|61438.35
17:00:10|61438.34
17:00:11|61449.88
17:00:11|61449.99
17:00:12|61454.75
17:00:14|61454.74
17:00:15|61455.26
17:00:16|61462.81
17:00:16|61462.81
17:00:17|61462.8
17:00:18|61462.81
17:00:19|61465.23
17:00:20|61465.24
17:00:21|61465.24
17:00:22|61465.23
17:00:23|61465.24
17:00:24|61465.24
17:00:26|61462.18
17:00:27|61460.04
17:00:28|61460.03
17:00:29|61465.23
17:00:30|61456.09
17:00:32|61455.25
17:00:33|61450.14
17:00:34|61450.14
17:00:34|61450.15
17:00:36|61450.15
17:00:37|61463.56
17:00:38|61464.62
17:00:39|61464.61
17:00:39|61464.61
17:00:41|61464.62
17:00:41|61464.62
17:00:43|61464.61
17:00:44|61469.18
17:00:44|61469.19
17:00:45|61469.19
17:00:47|61469.18
17:00:49|61469.19
17:00:50|61469.99
17:00:50|61470.
17:00:52|61470.
17:00:52|61470.
17:00:54|61470.03
17:00:54|61471.09
17:00:55|61472.41
17:00:57|61472.41
17:00:57|61472.4
17:00:59|61472.4
17:01:00|61472.41
17:01:01|61478.44
17:01:02|61481.1
17:01:03|61484.58
17:01:04|61484.57
17:01:05|61501.08
17:01:06|61501.07
17:01:07|61501.07
17:01:08|61501.08
17:01:09|61506.3
17:01:10|61506.3
17:01:11|61507.99
17:01:12|61507.36
17:01:13|61505.03
17:01:14|61505.02
17:01:15|61505.03
17:01:16|61505.03
17:01:18|61505.02
17:01:18|61505.02
17:01:19|61503.
17:01:20|61503.
17:01:21|61496.26
17:01:22|61496.26
17:01:23|61496.27
17:01:24|61506.94
17:01:26|61506.95
17:01:27|61506.95
17:01:29|61512.82
17:01:29|61519.99
17:01:31|61519.99
17:01:32|61530.01
17:01:33|61537.48
17:01:34|61537.47
17:01:35|61537.47
17:01:36|61537.47
17:01:37|61537.48
17:01:38|61537.47
17:01:39|61545.06
17:01:40|61545.47
17:01:42|61545.48
17:01:42|61545.47
17:01:43|61545.48
17:01:45|61542.03
17:01:45|61542.03
17:01:46|61542.03
17:01:47|61542.03
17:01:49|61542.03
17:01:49|61545.22
17:01:50|61545.23
17:01:51|61545.22
17:01:53|61545.23
17:01:53|61549.99
17:01:55|61551.09
17:01:56|61551.1
17:01:57|61562.5
17:01:57|61563.32
17:01:58|61563.34
17:01:59|61568.54
17:02:01|61568.54
17:02:01|61571.1
17:02:02|61571.09
17:02:04|61571.09
17:02:04|61571.1
17:02:05|61571.09
17:02:07|61571.1
17:02:07|61571.09
17:02:09|61571.09
17:02:09|61572.56
17:02:11|61572.81
17:02:12|61572.81
17:02:13|61575.61
17:02:14|61578.03
17:02:15|61579.
17:02:16|61588.
17:02:17|61587.12
17:02:18|61587.13
17:02:19|61587.12
17:02:20|61587.12
17:02:21|61587.13
17:02:22|61587.12
17:02:23|61587.13
17:02:24|61598.
17:02:25|61599.99
17:02:26|61601.1
17:02:27|61601.09
17:02:29|61587.12
17:02:30|61582.79
17:02:31|61581.81
17:02:31|61572.54
17:02:33|61572.55
17:02:35|61572.54
17:02:35|61572.55
17:02:36|61569.43
17:02:37|61569.44
17:02:39|61569.44
17:02:40|61569.43
17:02:41|61569.44
17:02:41|61569.44
17:02:42|61569.44
17:02:44|61562.36
17:02:45|61562.36
17:02:46|61562.36
17:02:47|61562.37
17:02:48|61565.3
17:02:49|61567.58
17:02:50|61569.43
17:02:51|61569.42
17:02:52|61569.42
17:02:53|61566.33
17:02:54|61554.29
17:02:55|61554.29
17:02:56|61554.28
17:02:57|61558.15
17:02:58|61558.16
17:03:00|61558.16
17:03:00|61558.16
17:03:01|61558.15
17:03:02|61558.15
17:03:03|61558.15
17:03:04|61558.15
17:03:05|61558.15
17:03:06|61558.15
17:03:07|61558.16
17:03:08|61558.15
17:03:10|61555.18
17:03:10|61555.17
17:03:11|61555.18
17:03:12|61555.17
17:03:13|61555.17
17:03:15|61555.18
17:03:15|61555.17
17:03:17|61555.17
17:03:17|61542.77
17:03:18|61533.49
17:03:20|61528.25
17:03:20|61535.99
17:03:22|61536.
17:03:22|61536.
17:03:24|61535.99
17:03:25|61535.99
17:03:26|61540.53
17:03:27|61541.08
17:03:28|61545.24
17:03:29|61550.
17:03:30|61555.17
17:03:31|61561.09
17:03:33|61561.09
17:03:35|61561.09
17:03:35|61559.85
17:03:37|61552.02
17:03:37|61549.31
17:03:39|61548.48
17:03:40|61548.48
17:03:41|61548.47
17:03:42|61548.47
17:03:42|61548.47
17:03:44|61541.11
17:03:44|61534.64
17:03:46|61534.65
17:03:47|61534.64
17:03:48|61527.04
17:03:49|61527.04
17:03:50|61527.04
17:03:51|61527.04
17:03:52|61527.04
17:03:53|61527.04
17:03:54|61527.03
17:03:55|61527.03
17:03:56|61531.76
17:03:57|61534.65
17:03:59|61534.64
17:03:59|61537.89
17:04:01|61537.88
17:04:01|61537.88
17:04:02|61535.37
17:04:03|61525.21
17:04:04|61525.21
17:04:05|61525.21
17:04:07|61525.21
17:04:08|61513.05
17:04:09|61513.04
17:04:09|61506.3
17:04:10|61504.19
17:04:11|61504.19
17:04:12|61516.53
17:04:14|61516.54
17:04:14|61516.53
17:04:15|61516.53
17:04:17|61516.54
17:04:17|61516.53
17:04:18|61516.53
17:04:19|61518.83
17:04:21|61519.24
17:04:21|61519.24
17:04:22|61528.
17:04:23|61528.
17:04:25|61527.99
17:04:26|61510.
17:04:27|61510.01
17:04:28|61510.
17:04:29|61510.
17:04:31|61510.
17:04:31|61510.01
17:04:33|61510.
17:04:33|61510.
17:04:34|61501.11
17:04:36|61500.71
17:04:37|61500.71
17:04:38|61500.
17:04:39|61500.
17:04:40|61500.
17:04:41|61500.01
17:04:43|61500.01
17:04:44|61500.
17:04:45|61500.
17:04:46|61500.01
17:04:46|61500.01
17:04:48|61500.
17:04:49|61500.01
17:04:51|61500.01
17:04:52|61500.
17:04:52|61500.01
17:04:54|61500.
17:04:55|61492.57
17:04:57|61492.58
17:04:58|61492.58
17:04:59|61492.58
17:04:59|61492.58
17:05:00|61492.58
17:05:02|61492.58
17:05:02|61492.58
17:05:03|61492.57
17:05:05|61492.58
17:05:05|61500.01
17:05:07|61500.01
17:05:08|61500.
17:05:08|61500.01
17:05:10|61500.01
17:05:11|61503.98
17:05:12|61503.98
17:05:12|61503.98
17:05:14|61503.99
17:05:14|61503.99
17:05:15|61503.99
17:05:16|61503.98
17:05:18|61503.99
17:05:18|61507.74
17:05:20|61525.43
17:05:21|61530.97
17:05:22|61540.
17:05:23|61543.77
17:05:23|61545.64
17:05:25|61545.65
17:05:25|61536.
17:05:26|61536.
17:05:27|61536.
17:05:29|61536.01
17:05:29|61533.34
17:05:30|61533.34
17:05:33|61527.99
17:05:34|61527.99
17:05:35|61527.99
17:05:36|61528.
17:05:37|61527.99
17:05:38|61528.
17:05:39|61527.99
17:05:40|61518.37
17:05:42|61514.91
17:05:42|61514.91
17:05:44|61514.91
17:05:44|61514.91
17:05:45|61514.91
17:05:46|61514.91
17:05:47|61514.91
17:05:49|61514.92
17:05:49|61514.91
17:05:51|61514.92
17:05:52|61514.92
17:05:53|61514.91
17:05:54|61514.92
17:05:55|61506.28
17:05:56|61506.28
17:05:57|61506.28
17:05:58|61506.29
17:05:59|61506.29
17:06:00|61506.28
17:06:01|61514.24
17:06:02|61518.3
17:06:03|61518.29
17:06:04|61516.48
17:06:05|61515.64
17:06:06|61515.64
17:06:07|61515.65
17:06:08|61513.82
17:06:09|61511.37
17:06:10|61511.37
17:06:11|61511.36
17:06:12|61511.36
17:06:13|61511.37
17:06:14|61511.36
17:06:15|61508.88
17:06:16|61505.55
17:06:17|61505.55
17:06:18|61505.56
17:06:19|61505.55
17:06:20|61505.55
17:06:21|61505.56
17:06:22|61505.56
17:06:23|61505.56
17:06:24|61505.56
17:06:25|61505.56
17:06:26|61505.55
17:06:27|61505.55
17:06:28|61515.63
17:06:30|61515.62
17:06:31|61515.63
17:06:31|61517.87
17:06:32|61518.69
17:06:34|61518.71
17:06:35|61518.7
17:06:35|61518.7
17:06:37|61514.01
17:06:37|61520.06
17:06:38|61528.05
17:06:39|61536.01
17:06:40|61551.09
17:06:41|61551.1
17:06:42|61553.64
17:06:44|61553.64
17:06:45|61553.64
17:06:47|61553.65
17:06:48|61553.65
17:06:48|61553.64
17:06:50|61551.47
17:06:51|61551.47
17:06:51|61551.47
17:06:53|61551.48
17:06:53|61551.47
17:06:54|61551.47
17:06:55|61551.48
17:06:57|61551.48
17:06:57|61546.01
17:06:59|61546.01
17:07:00|61546.01
17:07:01|61546.02
17:07:02|61546.01
17:07:03|61546.02
17:07:04|61546.01
17:07:05|61546.02
17:07:06|61546.01
17:07:07|61546.01
17:07:08|61546.02
17:07:09|61546.01
17:07:10|61545.53
17:07:11|61545.53
17:07:12|61545.54
17:07:13|61545.54
17:07:14|61545.54
17:07:15|61545.53
17:07:16|61545.54
17:07:17|61544.13
17:07:18|61521.1
17:07:19|61521.1
17:07:20|61521.11
17:07:21|61521.11
17:07:22|61521.1
17:07:24|61521.11
17:07:24|61521.11
17:07:25|61521.09
17:07:26|61501.1
17:07:27|61501.11
17:07:29|61501.11
17:07:29|61501.1
17:07:30|61501.11
17:07:31|61501.11
17:07:33|61501.1
17:07:35|61488.97
17:07:35|61485.12
17:07:37|61485.13
17:07:37|61485.12
17:07:39|61485.12
17:07:39|61485.13
17:07:40|61485.13
17:07:41|61485.12
17:07:43|61485.13
17:07:44|61485.13
17:07:44|61485.12
17:07:46|61485.13
17:07:46|61485.12
17:07:48|61485.12
17:07:49|61485.13
17:07:49|61485.13
17:07:50|61485.12
17:07:52|61485.13
17:07:53|61485.13
17:07:53|61485.12
17:07:55|61485.13
17:07:56|61485.13
17:07:57|61485.12
17:07:59|61485.12
17:08:00|61500.
17:08:01|61499.99
17:08:02|61500.
17:08:03|61500.
17:08:04|61500.
17:08:05|61505.97
17:08:06|61513.78
17:08:07|61513.79
17:08:08|61513.78
17:08:10|61513.79
17:08:11|61513.79
17:08:12|61513.78
17:08:13|61513.78
17:08:14|61513.78
17:08:15|61513.78
17:08:16|61513.78
17:08:17|61513.78
17:08:18|61513.79
17:08:19|61513.79
17:08:20|61513.78
17:08:21|61513.79
17:08:22|61513.78
17:08:23|61499.99
17:08:24|61499.99
17:08:25|61492.9
17:08:26|61492.91
17:08:27|61487.7
17:08:28|61485.58
17:08:29|61485.58
17:08:30|61485.57
17:08:31|61485.57
17:08:32|61485.58
17:08:33|61485.57
17:08:34|61485.57
17:08:35|61485.58
17:08:37|61485.57
17:08:37|61485.55
17:08:39|61485.54
17:08:40|61485.54
17:08:41|61485.55
17:08:42|61500.58
17:08:43|61507.1
17:08:44|61507.1
17:08:46|61510.13
17:08:47|61510.13
17:08:48|61510.13
17:08:48|61515.15
17:08:50|61519.46
17:08:52|61519.47
17:08:52|61519.46
17:08:53|61519.46
17:08:54|61519.46
17:08:55|61519.47
17:08:57|61519.46
17:08:57|61519.46
17:08:59|61519.46
17:08:59|61519.46
17:09:00|61519.46
17:09:01|61519.47
17:09:03|61519.47
17:09:04|61519.47
17:09:05|61519.47
17:09:06|61519.46
17:09:07|61496.91
17:09:07|61507.05
17:09:09|61507.06
17:09:10|61507.06
17:09:10|61512.82
17:09:11|61513.99
17:09:13|61513.99
17:09:14|61513.99
17:09:15|61513.98
17:09:16|61513.98
17:09:17|61513.98
17:09:18|61513.98
17:09:18|61519.45
17:09:20|61520.
17:09:21|61525.26
17:09:21|61536.47
17:09:23|61536.5
17:09:24|61536.46
17:09:25|61536.47
17:09:26|61536.46
17:09:27|61536.47
17:09:28|61536.46
17:09:28|61538.38
17:09:30|61539.13
17:09:31|61539.71
17:09:32|61550.
17:09:32|61558.78
17:09:34|61558.78
17:09:36|61558.78
17:09:37|61559.18
17:09:38|61559.18
17:09:39|61559.18
17:09:40|61559.19
17:09:41|61559.18
17:09:42|61559.18
17:09:43|61559.18
17:09:43|61559.18
17:09:45|61559.18
17:09:46|61558.78
17:09:47|61555.5
17:09:48|61555.49
17:09:49|61555.5
17:09:50|61555.49
17:09:51|61555.49
17:09:52|61555.5
17:09:53|61555.49
17:09:53|61555.5
17:09:55|61555.49
17:09:55|61555.5
17:09:57|61555.49
17:09:57|61555.49
17:09:59|61550.24
17:10:00|61550.1
17:10:01|61550.1
17:10:02|61550.11
17:10:03|61550.1
17:10:04|61550.11
17:10:05|61550.1
17:10:06|61550.11
17:10:07|61550.1
17:10:08|61541.1
17:10:09|61538.52
17:10:10|61538.51
17:10:11|61538.52
17:10:12|61538.51
17:10:13|61538.51
17:10:14|61523.1
17:10:15|61510.71
17:10:16|61510.72
17:10:17|61510.72
17:10:18|61510.71
17:10:19|61510.71
17:10:20|61510.71
17:10:21|61516.78
17:10:22|61516.78
17:10:24|61521.31
17:10:25|61531.66
17:10:26|61533.16
17:10:27|61533.17
17:10:28|61533.17
17:10:29|61542.79
17:10:30|61540.29
17:10:31|61540.3
17:10:32|61540.3
17:10:33|61540.29
17:10:34|61540.29
17:10:35|61535.11
17:10:36|61535.07
17:10:38|61529.92
17:10:39|61529.93
17:10:40|61527.99
17:10:41|61525.16
17:10:42|61520.48
17:10:43|61512.
17:10:44|61512.01
17:10:45|61510.72
17:10:46|61510.72
17:10:47|61508.34
17:10:49|61508.33
17:10:49|61508.33
17:10:50|61500.01
17:10:51|61500.
17:10:53|61500.01
17:10:54|61500.
17:10:55|61500.
17:10:56|61495.53
17:10:57|61489.24
17:10:58|61485.57
17:10:59|61485.58
17:11:00|61485.57
17:11:01|61485.58
17:11:02|61481.11
17:11:03|61481.11
17:11:05|61481.11
17:11:05|61491.22
17:11:07|61491.22
17:11:08|61491.21
17:11:09|61491.22
17:11:10|61491.22
17:11:11|61491.21
17:11:12|61492.77
17:11:12|61492.78
17:11:13|61492.77
17:11:15|61495.52
17:11:16|61499.56
17:11:17|61507.99
17:11:18|61525.99
17:11:19|61526.
17:11:20|61525.99
17:11:21|61525.99
17:11:22|61526.
17:11:23|61525.99
17:11:24|61526.
17:11:25|61526.
17:11:26|61526.
17:11:27|61526.
17:11:28|61526.
17:11:29|61526.
17:11:30|61526.
17:11:31|61525.99
17:11:32|61525.99
17:11:33|61519.19
17:11:34|61519.19
17:11:35|61519.19
17:11:36|61524.48
17:11:38|61531.43
17:11:39|61537.99
17:11:40|61540.3
17:11:41|61542.
17:11:42|61545.5
17:11:43|61550.61
17:11:44|61552.61
17:11:45|61552.69
17:11:47|61558.08
17:11:47|61558.07
17:11:48|61558.08
17:11:49|61558.07
17:11:50|61558.07
17:11:52|61558.08
17:11:53|61558.08
17:11:54|61558.08
17:11:54|61558.07
17:11:55|61558.07
17:11:57|61551.22
17:11:58|61551.22
17:11:59|61559.99
17:12:00|61559.99
17:12:00|61560.
17:12:02|61559.99
17:12:02|61559.99
17:12:04|61559.99
17:12:04|61559.99
17:12:05|61559.99
17:12:07|61559.99
17:12:08|61552.45
17:12:09|61552.46
17:12:09|61552.45
17:12:10|61552.46
17:12:12|61552.45
17:12:13|61552.45
17:12:14|61552.46
17:12:14|61552.45
17:12:16|61565.9
17:12:17|61565.89
17:12:18|61565.89
17:12:19|61576.37
17:12:20|61577.53
17:12:21|61579.99
17:12:22|61579.99
17:12:23|61580.
17:12:24|61579.99
17:12:25|61580.
17:12:26|61581.91
17:12:27|61592.25
17:12:28|61592.58
17:12:29|61595.94
17:12:30|61595.94
17:12:31|61595.95
17:12:32|61595.94
17:12:34|61591.11
17:12:34|61591.1
17:12:36|61591.1
17:12:36|61593.79
17:12:38|61602.47
17:12:38|61602.47
17:12:39|61603.1
17:12:42|61607.1
17:12:43|61609.81
17:12:43|61617.79
17:12:44|61617.78
17:12:46|61617.78
17:12:47|61617.79
17:12:48|61617.78
17:12:48|61617.78
17:12:49|61617.78
17:12:51|61617.78
17:12:51|61617.86
17:12:53|61617.86
17:12:55|61618.3
17:12:56|61618.3
17:12:57|61618.31
17:12:58|61618.31
17:12:59|61618.31
17:13:00|61618.3
17:13:01|61618.31
17:13:03|61618.3
17:13:03|61618.31
17:13:04|61618.3
17:13:05|61618.3
17:13:06|61618.31
17:13:07|61618.31
17:13:08|61618.31
17:13:09|61618.3
17:13:10|61618.3
17:13:11|61618.3
17:13:12|61618.3
17:13:13|61618.3
17:13:15|61608.8
17:13:15|61608.81
17:13:17|61608.8
17:13:17|61608.81
17:13:18|61608.8
17:13:19|61610.55
17:13:21|61611.99
17:13:22|61611.99
17:13:23|61611.99
17:13:24|61611.99
17:13:25|61611.99
17:13:25|61611.98
17:13:26|61611.99
17:13:27|61611.99
17:13:29|61618.3
17:13:30|61618.31
17:13:31|61623.86
17:13:32|61629.99
17:13:33|61634.05
17:13:34|61633.43
17:13:34|61628.4
17:13:36|61627.89
17:13:36|61627.89
17:13:37|61627.89
17:13:38|61638.
17:13:41|61637.99
17:13:41|61647.05
17:13:42|61671.99
17:13:44|61671.37
17:13:45|61663.42
17:13:47|61663.43
17:13:48|61665.06
17:13:49|61669.59
17:13:50|61669.58
17:13:50|61669.98
17:13:52|61669.99
17:13:52|61663.67
17:13:54|61663.66
17:13:54|61663.66
17:13:56|61663.66
17:13:57|61663.66
17:13:58|61663.7
17:13:59|61663.71
17:14:00|61671.99
17:14:01|61675.67
17:14:02|61675.67
17:14:03|61672.55
17:14:04|61670.02
17:14:06|61670.01
17:14:07|61663.71
17:14:07|61663.72
17:14:08|61669.03
17:14:09|61669.03
17:14:10|61670.01
17:14:11|61670.02
17:14:12|61670.02
17:14:13|61670.01
17:14:14|61670.02
17:14:15|61670.02
17:14:16|61670.07
17:14:17|61687.99
17:14:18|61688.
17:14:19|61698.71
17:14:20|61700.
17:14:21|61700.
17:14:22|61700.
17:14:23|61694.01
17:14:24|61694.88
17:14:25|61698.
17:14:26|61697.99
17:14:27|61697.99
17:14:28|61698.
17:14:30|61698.
17:14:30|61698.
17:14:31|61697.99
17:14:32|61700.
17:14:33|61700.
17:14:34|61700.
17:14:35|61700.
17:14:36|61709.76
17:14:38|61711.85
17:14:38|61721.09
17:14:40|61727.92
17:14:42|61727.92
17:14:43|61716.
17:14:44|61710.14
17:14:45|61709.52
17:14:47|61704.
17:14:47|61700.
17:14:48|61700.01
17:14:49|61700.
17:14:50|61700.01
17:14:51|61700.01
17:14:52|61700.
17:14:54|61700.01
17:14:55|61698.01
17:14:56|61698.01
17:14:57|61698.
17:14:58|61697.99
17:14:59|61680.6
17:15:00|61680.4
17:15:02|61674.
17:15:03|61677.98
17:15:04|61677.37
17:15:05|61677.37
17:15:06|61678.04
17:15:07|61687.87
17:15:08|61693.99
17:15:09|61706.6
17:15:10|61710.36
17:15:11|61716.
17:15:12|61716.
17:15:13|61716.01
17:15:14|61711.09
17:15:15|61706.59
17:15:16|61702.6
17:15:17|61702.59
17:15:18|61702.59
17:15:19|61711.09
17:15:20|61716.01
17:15:21|61716.01
17:15:22|61721.09
17:15:23|61721.09
17:15:24|61721.1
17:15:25|61721.09
17:15:26|61721.1
17:15:27|61721.09
17:15:28|61727.44
17:15:29|61727.43
17:15:30|61729.99
17:15:31|61729.99
17:15:32|61729.99
17:15:33|61737.86
17:15:34|61739.99
17:15:35|61730.59
17:15:36|61730.6
17:15:37|61730.6
17:15:38|61730.53
17:15:39|61730.53
17:15:40|61711.86
17:15:42|61716.02
17:15:43|61713.56
17:15:45|61709.53
17:15:45|61706.8
17:15:46|61706.02
17:15:48|61693.52
17:15:49|61693.52
17:15:49|61693.52
17:15:51|61709.51
17:15:52|61709.51
17:15:53|61709.52
17:15:54|61709.51
17:15:55|61709.51
17:15:56|61709.51
17:15:57|61709.51
17:15:59|61709.51
17:15:59|61719.99
17:16:01|61725.13
17:16:01|61720.87
17:16:03|61716.54
17:16:04|61710.
17:16:04|61700.
17:16:06|61700.01
17:16:06|61700.01
17:16:07|61709.72
17:16:09|61709.71
17:16:10|61709.71
17:16:10|61709.71
17:16:11|61709.71
17:16:12|61709.71
17:16:13|61707.24
17:16:14|61698.
17:16:15|61682.68
17:16:16|61675.14
17:16:17|61674.79
17:16:19|61674.79
17:16:19|61689.99
17:16:20|61682.01
17:16:21|61700.81
17:16:22|61694.64
17:16:23|61698.
17:16:24|61690.82
17:16:25|61687.68
17:16:26|61683.82
17:16:27|61680.01
17:16:29|61680.02
17:16:30|61680.01
17:16:30|61680.01
17:16:32|61680.02
17:16:32|61680.01
17:16:33|61674.81
17:16:34|61672.68
17:16:35|61659.95
17:16:36|61659.94
17:16:37|61659.94
17:16:38|61659.94
17:16:40|61659.94
17:16:40|61659.95
17:16:42|61659.94
17:16:45|61655.87
17:16:46|61655.86
17:16:47|61655.86
17:16:48|61652.49
17:16:49|61652.49
17:16:51|61652.5
17:16:51|61663.55
17:16:53|61665.97
17:16:54|61665.97
17:16:56|61665.97
17:16:57|61665.97
17:16:57|61665.98
17:16:59|61665.97
17:17:00|61665.98
17:17:00|61674.97
17:17:01|61681.1
17:17:03|61681.09
17:17:04|61681.09
17:17:05|61681.09
17:17:06|61681.09
17:17:07|61681.1
17:17:08|61681.09
17:17:09|61681.09
17:17:09|61681.1
17:17:11|61681.09
17:17:11|61688.63
17:17:13|61700.
17:17:14|61700.
17:17:14|61699.99
17:17:16|61700.
17:17:16|61699.99
17:17:18|61700.
17:17:19|61699.99
17:17:20|61699.99
17:17:21|61699.99
17:17:22|61700.
17:17:22|61700.
17:17:24|61699.99
17:17:25|61682.02
17:17:26|61693.98
17:17:27|61697.08
17:17:28|61697.08
17:17:29|61697.08
17:17:30|61697.08
17:17:31|61697.08
17:17:32|61697.08
17:17:33|61697.08
17:17:34|61697.08
17:17:35|61697.07
17:17:36|61697.07
17:17:37|61697.08
17:17:38|61697.07
17:17:39|61697.08
17:17:40|61697.07
17:17:41|61698.99
17:17:42|61716.15
17:17:43|61716.15
17:17:44|61716.16
17:17:46|61716.15
17:17:47|61716.15
17:17:48|61706.01
17:17:48|61705.23
17:17:51|61705.23
17:17:52|61705.23
17:17:53|61705.21
17:17:54|61705.17
17:17:55|61697.12
17:17:56|61697.12
17:17:57|61697.13
17:17:58|61697.12
17:17:59|61697.13
17:18:00|61697.12
17:18:01|61697.12
17:18:03|61697.13
17:18:04|61697.13
17:18:05|61697.13
17:18:06|61697.13
17:18:07|61697.12
17:18:08|61697.12
17:18:09|61697.12
17:18:10|61697.13
17:18:11|61691.01
17:18:12|61689.76
17:18:13|61689.76
17:18:14|61689.76
17:18:16|61689.76
17:18:16|61689.75
17:18:18|61689.76
17:18:18|61689.75
17:18:20|61689.75
17:18:21|61707.99
17:18:21|61711.23
17:18:23|61715.99
17:18:23|61729.99
17:18:25|61730.
17:18:25|61729.99
17:18:27|61730.
17:18:28|61729.98
17:18:28|61728.8
17:18:31|61714.86
17:18:31|61706.01
17:18:32|61706.01
17:18:33|61706.01
17:18:34|61711.21
17:18:35|61722.63
17:18:36|61743.
17:18:38|61757.56
17:18:38|61757.56
17:18:39|61761.
17:18:40|61765.37
17:18:41|61769.99
17:18:42|61765.1
17:18:43|61756.28
17:18:45|61756.28
17:18:46|61756.28
17:18:47|61756.28
17:18:48|61758.97
17:18:49|61763.99
17:18:50|61764.
17:18:51|61764.
17:18:52|61764.
17:18:53|61764.
17:18:54|61764.
17:18:55|61767.95
17:18:56|61767.95
17:18:57|61767.95
17:18:58|61767.95
17:18:59|61788.
17:19:00|61788.49
17:19:01|61786.88
17:19:03|61777.06
17:19:04|61774.93
17:19:04|61772.33
17:19:05|61772.33
17:19:06|61764.77
17:19:08|61764.77
17:19:09|61764.76
17:19:09|61764.76
17:19:10|61764.76
17:19:12|61764.77
17:19:13|61771.53
17:19:13|61779.25
17:19:15|61772.
17:19:16|61772.
17:19:17|61772.
17:19:18|61772.01
17:19:19|61772.01
17:19:20|61766.5
17:19:21|61756.29
17:19:22|61742.99
17:19:23|61743.
17:19:25|61742.99
17:19:25|61742.87
17:19:26|61742.88
17:19:27|61742.88
17:19:28|61742.88
17:19:30|61742.88
17:19:30|61742.88
17:19:32|61735.99
17:19:32|61731.11
17:19:33|61731.11
17:19:34|61730.01
17:19:35|61723.52
17:19:36|61717.47
17:19:38|61717.48
17:19:38|61717.48
17:19:39|61717.47
17:19:40|61717.47
17:19:42|61705.5
17:19:42|61713.99
17:19:43|61714.
17:19:45|61713.99
17:19:46|61714.
17:19:47|61713.99
17:19:48|61705.53
17:19:49|61705.53
17:19:50|61701.89
17:19:51|61701.9
17:19:52|61701.9
17:19:53|61701.9
17:19:54|61713.45
17:19:55|61713.45
17:19:56|61713.44
17:19:57|61713.44
17:19:58|61713.44
17:19:59|61713.44
17:20:00|61720.01
17:20:02|61716.
17:20:02|61716.
17:20:04|61718.
17:20:04|61719.74
17:20:06|61719.73
17:20:07|61720.45
17:20:08|61722.82
17:20:09|61722.83
17:20:10|61722.82
17:20:10|61722.82
17:20:12|61722.82
17:20:13|61722.82
17:20:14|61720.45
17:20:15|61711.1
17:20:16|61700.36
17:20:17|61700.36
17:20:18|61688.48
17:20:18|61695.91
17:20:19|61695.92
17:20:20|61686.99
17:20:22|61684.01
17:20:22|61681.14
17:20:24|61681.15
17:20:25|61681.15
17:20:26|61681.15
17:20:27|61681.14
17:20:27|61681.15
17:20:29|61681.15
17:20:29|61681.15
17:20:31|61681.15
17:20:32|61677.99
17:20:32|61686.8
17:20:33|61688.71
17:20:35|61688.88
17:20:36|61703.99
17:20:36|61693.31
17:20:37|61686.
17:20:38|61683.14
17:20:40|61677.98
17:20:40|61677.98
17:20:42|61672.01
17:20:43|61679.06
17:20:44|61680.98
17:20:45|61688.88
17:20:46|61691.09
17:20:47|61691.09
17:20:49|61691.1
17:20:49|61691.09
17:20:51|61693.07
17:20:51|61693.06
17:20:52|61693.07
17:20:53|61693.07
17:20:54|61693.06
17:20:56|61699.93
17:20:56|61699.93
17:20:57|61707.43
17:20:59|61707.42
17:21:00|61707.42
17:21:01|61707.43
17:21:03|61707.42
17:21:03|61707.43
17:21:05|61707.42
17:21:06|61707.43
17:21:06|61707.42
17:21:08|61710.38
17:21:08|61711.1
17:21:09|61711.09
17:21:11|61713.44
17:21:12|61721.09
17:21:13|61724.41
17:21:14|61727.25
17:21:15|61727.24
17:21:17|61727.24
17:21:18|61727.25
17:21:18|61730.61
17:21:19|61742.85
17:21:21|61753.35
17:21:22|61756.29
17:21:23|61756.28
17:21:24|61756.29
17:21:25|61756.29
17:21:25|61756.28
17:21:26|61744.
17:21:28|61744.01
17:21:29|61744.01
17:21:29|61744.
17:21:31|61744.
17:21:31|61744.01
17:21:33|61769.68
17:21:34|61767.99
17:21:34|61764.89
17:21:35|61762.
17:21:36|61762.01
17:21:38|61762.
17:21:39|61762.01
17:21:40|61762.
17:21:41|61762.
17:21:41|61762.
17:21:43|61762.
17:21:44|61764.85
17:21:45|61764.84
17:21:45|61764.85
17:21:48|61764.85
17:21:48|61764.85
17:21:50|61764.84
17:21:51|61764.85
17:21:53|61764.84
17:21:54|61756.32
17:21:55|61756.31
17:21:56|61756.31
17:21:57|61756.32
17:21:57|61745.29
17:21:58|61745.3
17:21:59|61745.3
17:22:00|61752.24
17:22:01|61752.25
17:22:02|61761.1
17:22:04|61761.1
17:22:04|61761.1
17:22:06|61761.1
17:22:07|61761.1
17:22:08|61761.1
17:22:08|61764.83
17:22:09|61764.84
17:22:10|61764.84
17:22:11|61764.84
17:22:13|61769.39
17:22:13|61769.39
17:22:15|61769.4
17:22:15|61769.4
17:22:16|61769.39
17:22:17|61769.4
17:22:19|61758.74
17:22:20|61758.74
17:22:20|61752.33
17:22:21|61748.
17:22:22|61748.01
17:22:24|61769.38
17:22:24|61773.98
17:22:26|61768.84
17:22:27|61768.83
17:22:28|61768.83
17:22:29|61768.84
17:22:29|61768.84
17:22:30|61768.84
17:22:32|61768.84
17:22:33|61768.84
17:22:33|61768.83
17:22:35|61768.84
17:22:36|61761.23
17:22:37|61761.11
17:22:37|61780.99
17:22:38|61786.89
17:22:40|61786.89
17:22:41|61786.9
17:22:41|61786.89
17:22:43|61791.09
17:22:43|61791.09
17:22:44|61791.09
17:22:46|61792.46
17:22:47|61792.47
17:22:48|61792.46
17:22:50|61792.47
17:22:51|61792.46
17:22:52|61796.9
17:22:53|61807.61
17:22:54|61807.62
17:22:55|61804.42
17:22:56|61797.97
17:22:57|61797.97
17:22:58|61791.28
17:22:59|61791.28
17:23:01|61791.29
17:23:01|61797.97
17:23:03|61799.08
17:23:04|61807.61
17:23:06|61808.39
17:23:06|61808.38
17:23:08|61808.38
17:23:09|61800.01
17:23:09|61800.01
17:23:11|61799.38
17:23:12|61806.44
17:23:13|61806.44
17:23:14|61812.01
17:23:15|61812.02
17:23:16|61812.02
17:23:18|61813.12
17:23:19|61813.12
17:23:19|61813.12
17:23:20|61812.38
17:23:21|61812.38
17:23:22|61812.38
17:23:23|61812.38
17:23:24|61812.37
17:23:25|61812.38
17:23:26|61812.38
17:23:27|61809.27
17:23:29|61808.65
17:23:29|61808.03
17:23:31|61806.86
17:23:31|61806.43
17:23:33|61804.02
17:23:33|61801.11
17:23:35|61801.11
17:23:35|61801.1
17:23:36|61801.11
17:23:37|61801.11
17:23:38|61801.11
17:23:40|61801.1
17:23:41|61801.11
17:23:41|61798.5
17:23:43|61798.5
17:23:43|61798.51
17:23:44|61798.5
17:23:45|61798.5
17:23:47|61798.5
17:23:48|61798.5
17:23:49|61798.5
17:23:51|61791.1
17:23:53|61791.11
17:23:54|61790.34
17:23:55|61790.35
17:23:56|61790.35
17:23:57|61790.35
17:23:58|61790.34
17:23:58|61790.35
17:24:00|61790.34
17:24:02|61790.34
17:24:02|61790.35
17:24:03|61790.34
17:24:04|61790.35
17:24:05|61784.16
17:24:06|61811.1
17:24:08|61811.09
17:24:08|61811.1
17:24:09|61819.98
17:24:10|61822.37
17:24:11|61822.36
17:24:13|61822.37
17:24:13|61831.09
17:24:14|61831.09
17:24:15|61831.09
17:24:16|61831.1
17:24:18|61833.32
17:24:18|61833.33
17:24:20|61839.88
17:24:20|61840.
17:24:21|61840.
17:24:23|61839.99
17:24:24|61839.99
17:24:25|61839.99
17:24:26|61837.99
17:24:28|61840.
17:24:28|61831.74
17:24:29|61844.88
17:24:30|61846.51
17:24:31|61846.51
17:24:32|61848.35
17:24:33|61849.53
17:24:34|61849.54
17:24:35|61850.02
17:24:36|61850.02
17:24:37|61850.02
17:24:38|61855.4
17:24:40|61855.39
17:24:41|61850.02
17:24:42|61850.02
17:24:42|61850.02
17:24:43|61852.81
17:24:44|61860.1
17:24:46|61863.91
17:24:46|61871.09
17:24:47|61871.09
17:24:48|61871.09
17:24:49|61870.59
17:24:51|61864.2
17:24:52|61861.09
17:24:53|61859.3
17:24:54|61859.31
17:24:55|61871.08
17:24:57|61869.77
17:24:58|61866.
17:24:58|61866.
17:24:59|61884.92
17:25:00|61895.58
17:25:02|61898.
17:25:02|61898.21
17:25:04|61898.22
17:25:05|61896.41
17:25:06|61884.
17:25:07|61885.89
17:25:08|61885.9
17:25:09|61885.89
17:25:10|61885.9
17:25:11|61882.01
17:25:12|61882.02
17:25:13|61882.01
17:25:14|61882.01
17:25:14|61882.02
17:25:16|61882.02
17:25:17|61868.
17:25:17|61861.24
17:25:19|61861.23
17:25:20|61859.49
17:25:20|61859.49
17:25:22|61859.31
17:25:23|61859.3
17:25:24|61850.
17:25:25|61850.01
17:25:26|61850.01
17:25:26|61846.21
17:25:28|61846.21
17:25:29|61846.22
17:25:29|61846.21
17:25:31|61841.94
17:25:31|61841.94
17:25:32|61841.93
17:25:33|61841.94
17:25:34|61834.94
17:25:35|61834.94
17:25:37|61859.49
17:25:38|61861.08
17:25:39|61856.78
17:25:39|61854.17
17:25:41|61854.16
17:25:42|61849.99
17:25:43|61859.24
17:25:44|61865.99
17:25:45|61865.98
17:25:46|61859.37
17:25:47|61856.14
17:25:48|61854.82
17:25:49|61854.17
17:25:50|61860.04
17:25:52|61860.05
17:25:53|61852.39
17:25:54|61851.57
17:25:55|61846.16
17:25:57|61846.16
17:25:57|61852.38
17:25:58|61852.39
17:25:59|61852.38
17:26:01|61852.39
17:26:01|61846.24
17:26:02|61846.23
17:26:03|61846.24
17:26:04|61846.23
17:26:06|61846.24
17:26:07|61846.23
17:26:08|61841.11
17:26:08|61841.11
17:26:09|61841.1
17:26:11|61836.04
17:26:12|61834.64
17:26:13|61834.64
17:26:14|61834.64
17:26:15|61834.65
17:26:16|61834.65
17:26:17|61834.64
17:26:18|61834.64
17:26:19|61834.65
17:26:20|61841.1
17:26:21|61841.1
17:26:22|61841.11
17:26:23|61841.1
17:26:24|61841.1
17:26:25|61841.1
17:26:27|61841.11
17:26:27|61851.09
17:26:28|61851.09
17:26:29|61851.7
17:26:31|61851.71
17:26:31|61851.7
17:26:32|61851.71
17:26:33|61851.7
17:26:34|61851.7
17:26:35|61851.7
17:26:37|61851.7
17:26:37|61851.7
17:26:39|61851.7
17:26:40|61853.83
17:26:40|61853.83
17:26:41|61853.84
17:26:43|61853.84
17:26:44|61853.83
17:26:45|61865.98
17:26:46|61865.99
17:26:48|61865.99
17:26:48|61865.99
17:26:49|61865.99
17:26:50|61865.98
17:26:52|61871.09
17:26:53|61882.02
17:26:54|61887.99
17:26:55|61888.
17:26:56|61898.21
17:26:57|61898.22
17:26:58|61898.21
17:27:00|61895.57
17:27:01|61892.81
17:27:02|61892.81
17:27:03|61892.81
17:27:05|61900.
17:27:06|61921.37
17:27:06|61921.36
17:27:07|61927.83
17:27:08|61927.83
17:27:09|61927.83
17:27:10|61927.83
17:27:12|61931.52
17:27:13|61943.13
17:27:14|61943.12
17:27:15|61952.7
17:27:16|61958.49
17:27:17|61964.03
17:27:18|61964.02
17:27:19|61972.
17:27:20|61984.88
17:27:21|61984.88
17:27:22|61984.88
17:27:23|61987.52
17:27:24|61987.52
17:27:25|61987.24
17:27:26|61987.24
17:27:27|61992.02
17:27:28|61992.03
17:27:29|61992.02
17:27:30|61998.
17:27:31|61994.17
17:27:32|61994.17
17:27:33|61994.17
17:27:34|61989.05
17:27:35|61984.89
17:27:37|61974.01
17:27:37|61974.
17:27:38|61974.
17:27:39|61972.82
17:27:40|61972.81
17:27:41|61971.07
17:27:42|61971.07
17:27:43|61963.82
17:27:44|61958.57
17:27:45|61953.35
17:27:46|61953.35
17:27:47|61957.34
17:27:48|61957.34
17:27:49|61957.35
17:27:50|61954.05
17:27:51|61948.
17:27:52|61948.
17:27:54|61933.93
17:27:56|61925.84
17:27:57|61925.55
17:27:59|61908.04
17:28:00|61908.04
17:28:00|61902.81
17:28:01|61902.8
17:28:02|61901.21
17:28:04|61897.57
17:28:04|61882.02
17:28:05|61878.4
17:28:07|61876.49
17:28:07|61872.66
17:28:09|61871.1
17:28:09|61870.
17:28:10|61867.31
17:28:11|61867.32
17:28:13|61843.02
17:28:14|61843.97
17:28:15|61849.99
17:28:15|61855.99
17:28:16|61854.25
17:28:18|61855.99
17:28:18|61856.
17:28:20|61855.99
17:28:21|61843.97
17:28:22|61843.97
17:28:24|61850.
17:28:24|61845.84
17:28:26|61845.85
17:28:26|61831.11
17:28:27|61818.75
17:28:29|61818.76
17:28:29|61818.75
17:28:30|61818.76
17:28:31|61818.76
17:28:33|61818.76
17:28:33|61818.75
17:28:34|61818.78
17:28:35|61818.79
17:28:36|61818.79
17:28:37|61818.78
17:28:38|61808.8
17:28:39|61808.8
17:28:40|61808.8
17:28:41|61808.81
17:28:42|61835.58
17:28:43|61835.59
17:28:44|61821.1
17:28:45|61815.59
17:28:46|61815.58
17:28:47|61815.58
17:28:48|61815.58
17:28:49|61815.58
17:28:50|61815.58
17:28:51|61815.59
17:28:52|61815.58
17:28:53|61815.59
17:28:55|61815.58
17:28:56|61815.58
17:28:57|61806.28
17:28:58|61806.28
17:28:59|61806.28
17:29:00|61806.27
17:29:01|61806.27
17:29:03|61806.28
17:29:04|61813.16
17:29:05|61806.43
17:29:06|61806.42
17:29:06|61800.22
17:29:08|61800.
17:29:09|61800.01
17:29:10|61800.01
17:29:10|61800.
17:29:11|61800.01
17:29:12|61804.95
17:29:14|61804.95
17:29:15|61802.26
17:29:15|61790.69
17:29:17|61790.69
17:29:18|61786.92
17:29:19|61777.78
17:29:20|61777.78
17:29:21|61777.77
17:29:22|61777.78
17:29:23|61772.
17:29:24|61768.16
17:29:25|61768.16
17:29:26|61768.15
17:29:27|61768.16
17:29:28|61768.16
17:29:30|61762.14
17:29:30|61755.6
17:29:32|61736.
17:29:33|61741.09
17:29:33|61733.86
17:29:34|61733.86
17:29:35|61733.87
17:29:36|61741.21
17:29:37|61735.06
17:29:39|61725.8
17:29:39|61725.8
17:29:40|61725.8
17:29:42|61739.73
17:29:42|61742.34
17:29:43|61745.98
17:29:44|61745.98
17:29:45|61745.98
17:29:47|61745.98
17:29:47|61738.51
17:29:48|61731.85
17:29:49|61731.14
17:29:50|61722.42
17:29:51|61722.42
17:29:52|61722.42
17:29:53|61731.99
17:29:54|61732.68
17:29:56|61738.49
17:29:57|61738.5
17:29:58|61738.49
17:29:59|61740.82
17:30:00|61745.99
17:30:01|61758.47
17:30:02|61746.36
17:30:04|61746.15
17:30:05|61742.51
17:30:06|61739.59
17:30:06|61768.46
17:30:08|61767.99
17:30:09|61767.99
17:30:09|61771.95
17:30:10|61780.
17:30:12|61777.38
17:30:13|61777.87
17:30:14|61770.75
17:30:15|61770.
17:30:15|61776.77
17:30:17|61776.77
17:30:17|61772.46
17:30:19|61768.45
17:30:20|61767.67
17:30:21|61753.3
17:30:22|61760.65
17:30:22|61767.61
17:30:24|61767.61
17:30:25|61779.19
17:30:26|61786.76
17:30:26|61782.01
17:30:28|61777.06
17:30:29|61776.77
17:30:30|61776.77
17:30:31|61776.76
17:30:31|61772.47
17:30:32|61772.47
17:30:34|61782.01
17:30:34|61783.24
17:30:35|61783.25
17:30:37|61783.25
17:30:37|61783.24
17:30:38|61804.95
17:30:39|61804.94
17:30:41|61810.
17:30:42|61819.99
17:30:42|61819.99
17:30:44|61820.
17:30:45|61809.93
17:30:45|61809.94
17:30:46|61817.31
17:30:48|61809.94
17:30:49|61807.61
17:30:50|61811.08
17:30:51|61811.08
17:30:51|61811.07
17:30:53|61811.07
17:30:54|61806.38
17:30:54|61801.11
17:30:57|61810.
17:30:58|61810.
17:30:58|61801.63
17:31:00|61801.63
17:31:01|61801.63
17:31:02|61808.
17:31:03|61808.
17:31:05|61816.34
17:31:06|61816.33
17:31:07|61814.01
17:31:07|61814.
17:31:09|61808.92
17:31:10|61808.92
17:31:10|61808.92
17:31:11|61857.78
17:31:12|61878.38
17:31:14|61876.68
17:31:14|61876.68
17:31:15|61876.68
17:31:16|61876.68
17:31:17|61876.68
17:31:18|61864.07
17:31:19|61860.
17:31:20|61851.55
17:31:21|61838.86
17:31:22|61832.01
17:31:24|61832.01
17:31:25|61832.02
17:31:26|61832.01
17:31:26|61832.01
17:31:28|61838.86
17:31:29|61928.48
17:31:30|61930.24
17:31:31|61934.12
17:31:31|61926.
17:31:33|61926.01
17:31:34|61926.
17:31:35|61927.95
17:31:36|61910.52
17:31:37|61910.53
17:31:37|61910.53
17:31:39|61901.27
17:31:39|61881.46
17:31:41|61881.45
17:31:41|61966.88
17:31:43|61942.87
17:31:44|61925.02
17:31:45|61921.89
17:31:46|61921.9
17:31:47|61921.1
17:31:48|61920.
17:31:49|61920.01
17:31:49|61922.51
17:31:50|61922.51
17:31:51|61922.51
17:31:52|61979.99
17:31:53|61974.
17:31:56|61978.77
17:31:56|61974.01
17:31:58|61974.01
17:31:59|61977.87
17:32:01|61977.87
17:32:01|61977.88
17:32:03|61973.52
17:32:04|61973.52
17:32:05|61973.52
17:32:06|61970.51
17:32:06|61970.51
17:32:09|61994.
17:32:09|61994.
17:32:11|61990.53
17:32:12|61988.61
17:32:12|61988.6
17:32:13|61988.61
17:32:15|61988.6
17:32:15|61988.6
17:32:17|61988.61
17:32:17|61988.6
17:32:19|61986.38
17:32:19|61970.51
17:32:20|61970.5
17:32:21|61970.73
17:32:23|61970.73
17:32:23|61970.74
17:32:24|61970.74
17:32:26|61970.73
17:32:27|61981.1
17:32:28|61981.1
17:32:29|61981.1
17:32:30|61978.01
17:32:31|61976.63
17:32:31|61976.64
17:32:33|61981.06
17:32:34|61981.06
17:32:35|61981.07
17:32:36|61981.06
17:32:37|61981.06
17:32:37|61981.06
17:32:39|61981.07
17:32:40|61981.06
17:32:40|61977.16
17:32:41|61994.
17:32:43|62000.
17:32:43|61999.99
17:32:45|61990.3
17:32:47|61984.01
17:32:47|61984.02
17:32:49|61984.02
17:32:49|61984.01
17:32:50|61984.02
17:32:51|61984.02
17:32:52|61984.02
17:32:54|61984.01
17:32:54|61984.01
17:32:55|61984.01
17:32:56|61984.01
17:32:58|61981.1
17:33:00|61979.99
17:33:00|61972.41
17:33:01|61971.1
17:33:03|61971.1
17:33:04|61971.11
17:33:05|61971.1
17:33:06|61970.75
17:33:06|61970.74
17:33:08|61970.75
17:33:08|61970.75
17:33:09|61970.75
17:33:11|61970.75
17:33:12|61970.74
17:33:13|61970.74
17:33:13|61973.63
17:33:14|61973.62
17:33:16|61973.62
17:33:17|61972.53
17:33:18|61972.52
17:33:19|61972.53
17:33:20|61972.52
17:33:21|61972.52
17:33:22|61972.52
17:33:23|61972.53
17:33:24|61972.53
17:33:25|61972.52
17:33:26|61972.53
17:33:27|61972.53
17:33:28|61972.52
17:33:29|61990.3
17:33:30|61990.31
17:33:31|62003.93
17:33:32|62007.64
17:33:33|62007.63
17:33:34|62007.64
17:33:35|62007.63
17:33:36|62007.63
17:33:37|62007.63
17:33:38|62007.63
17:33:39|62007.63
17:33:40|62007.63
17:33:41|62007.63
17:33:42|62007.64
17:33:44|62007.63
17:33:44|62007.63
17:33:45|62007.63
17:33:46|62007.64
17:33:47|62007.64
17:33:48|62007.63
17:33:49|62007.64
17:33:50|62007.67
17:33:51|62031.53
17:33:52|62048.14
17:33:53|62051.42
17:33:54|62057.99
17:33:55|62052.01
17:33:56|62052.
17:33:57|62045.35
17:33:59|62047.92
17:34:01|62047.92
17:34:02|62032.54
17:34:03|62019.03
17:34:05|62011.13
17:34:06|62007.65
17:34:07|62002.52
17:34:08|62002.52
17:34:08|61990.01
17:34:09|61990.01
17:34:11|61990.
17:34:11|61990.
17:34:13|61992.77
17:34:14|61997.82
17:34:15|62006.25
17:34:16|62008.67
17:34:17|62018.
17:34:18|62027.27
17:34:19|62026.02
17:34:20|62024.75
17:34:21|62024.74
17:34:22|62020.01
17:34:23|62016.54
17:34:23|62016.54
17:34:25|62017.21
17:34:26|62018.28
17:34:27|62018.41
17:34:28|62037.37
17:34:29|62038.38
17:34:30|62038.39
17:34:31|62038.39
17:34:32|62038.39
17:34:33|62038.38
17:34:34|62038.38
17:34:35|62038.39
17:34:36|62035.06
17:34:37|62035.05
17:34:38|62026.15
17:34:39|62021.1
17:34:40|62021.1
17:34:41|62021.1
17:34:42|62021.1
17:34:43|62014.01
17:34:44|62014.
17:34:46|62014.
17:34:46|62014.01
17:34:47|62014.
17:34:49|62020.
17:34:50|62019.99
17:34:51|62031.1
17:34:52|62035.06
17:34:53|62036.51
17:34:54|62036.5
17:34:55|62039.99
17:34:56|62039.99
17:34:57|62040.
17:34:58|62039.99
17:34:59|62036.51
17:35:01|62029.27
17:35:02|62022.01
17:35:03|62021.1
17:35:04|62026.04
17:35:04|62030.42
17:35:06|62030.41
17:35:06|62030.41
17:35:08|62030.41
17:35:09|62030.42
17:35:09|62030.41
17:35:11|62030.42
17:35:11|62030.41
17:35:12|62030.42
17:35:13|62040.
17:35:15|62039.99
17:35:16|62040.
17:35:17|62031.56
17:35:18|62030.43
17:35:19|62030.43
17:35:20|62030.42
17:35:21|62030.42
17:35:22|62030.42
17:35:23|62030.43
17:35:24|62007.25
17:35:25|62001.13
17:35:26|61995.29
17:35:27|61992.01
17:35:28|61986.27
17:35:29|61981.67
17:35:30|61972.5
17:35:31|61972.5
17:35:32|61972.49
17:35:33|61972.49
17:35:34|61972.49
17:35:35|61972.5
17:35:36|61972.49
17:35:37|61972.5
17:35:38|61972.49
17:35:39|61972.49
17:35:40|61972.5
17:35:41|61972.49
17:35:42|61972.5
17:35:43|61972.49
17:35:44|61972.5
17:35:45|61972.49
17:35:46|61972.49
17:35:47|61972.5
17:35:48|61972.49
17:35:49|61972.5
17:35:50|61972.5
17:35:51|61972.49
17:35:52|61972.49
17:35:53|61972.49
17:35:54|61972.49
17:35:55|61972.49
17:35:57|61972.49
17:35:57|61972.5
17:35:58|61972.5
17:35:59|61972.5
17:36:01|61972.49
17:36:02|61972.49
17:36:03|61972.5
17:36:05|61973.93
17:36:06|61981.67
17:36:07|61977.99
17:36:08|61978.
17:36:09|61977.99
17:36:10|61977.99
17:36:11|61977.99
17:36:12|61977.99
17:36:13|61977.99
17:36:14|61977.99
17:36:15|61977.94
17:36:16|61977.94
17:36:18|61977.93
17:36:18|61977.94
17:36:19|61982.23
17:36:20|61984.02
17:36:22|61982.62
17:36:23|61982.62
17:36:23|61982.61
17:36:24|61979.96
17:36:25|61979.97
17:36:27|61979.97
17:36:28|61979.97
17:36:28|61978.
17:36:29|61978.
17:36:30|61978.01
17:36:31|61977.94
17:36:33|61977.93
17:36:34|61977.93
17:36:34|61977.94
17:36:35|61977.93
17:36:37|61977.94
17:36:37|61977.94
17:36:38|61969.89
17:36:39|61969.9
17:36:40|61969.89
17:36:41|61969.89
17:36:42|61969.9
17:36:43|61969.89
17:36:44|61969.89
17:36:45|61969.9
17:36:46|61969.89
17:36:47|61969.9
17:36:48|61969.9
17:36:49|61969.89
17:36:50|61969.89
17:36:51|61969.89
17:36:52|61969.89
17:36:53|61969.89
17:36:54|61972.48
17:36:55|61972.48
17:36:56|61972.48
17:36:57|61972.49
17:36:58|61972.49
17:36:59|61972.48
17:37:00|61972.49
17:37:02|61972.48
17:37:03|61972.49
17:37:04|61972.49
17:37:05|61972.48
17:37:06|61972.48
17:37:07|61972.49
17:37:08|61972.49
17:37:09|61969.89
17:37:10|61969.9
17:37:12|61969.9
17:37:13|61969.89
17:37:13|61969.89
17:37:15|61969.89
17:37:16|61969.89
17:37:17|61969.89
17:37:17|61969.89
17:37:19|61999.99
17:37:20|62000.
17:37:21|61986.18
17:37:21|61986.18
17:37:23|61981.11
17:37:24|61981.1
17:37:24|61985.99
17:37:26|61985.98
17:37:27|61985.98
17:37:28|61985.99
17:37:29|61985.99
17:37:29|61985.98
17:37:31|61985.98
17:37:31|61985.99
17:37:33|61985.99
17:37:34|61985.98
17:37:35|61985.98
17:37:36|61975.
17:37:37|61975.01
17:37:38|61975.
17:37:39|61975.01
17:37:39|61971.21
17:37:40|61967.71
17:37:41|61963.57
17:37:42|61961.11
17:37:44|61961.1
17:37:45|61955.63
17:37:46|61950.02
17:37:47|61944.01
17:37:48|61944.01
17:37:49|61944.
17:37:50|61944.
17:37:51|61944.
17:37:52|61944.
17:37:53|61944.
17:37:54|61944.
17:37:55|61944.
17:37:57|61944.01
17:37:57|61937.5
17:37:58|61932.01
17:37:59|61931.1
17:38:00|61931.1
17:38:01|61931.1
17:38:03|61930.
17:38:05|61930.01
17:38:05|61930.
17:38:07|61930.
17:38:08|61930.
17:38:08|61930.01
17:38:10|61939.56
17:38:10|61939.57
17:38:12|61944.
17:38:13|61943.99
17:38:14|61943.99
17:38:15|61944.
17:38:16|61944.
17:38:17|61943.99
17:38:18|61943.99
17:38:20|61947.8
17:38:21|61947.79
17:38:22|61947.79
17:38:22|61947.8
17:38:23|61947.79
17:38:24|61961.98
17:38:25|61961.98
17:38:26|61961.99
17:38:28|61961.99
17:38:29|61961.99
17:38:30|61961.99
17:38:31|61971.09
17:38:32|61971.09
17:38:33|61971.09
17:38:34|61971.08
17:38:35|61971.08
17:38:36|61971.08
17:38:37|61971.08
17:38:39|61971.08
17:38:39|61971.09
17:38:40|61971.09
17:38:41|61971.08
17:38:42|61971.09
17:38:44|61971.09
17:38:44|61971.09
17:38:45|61971.08
17:38:47|61971.08
17:38:47|61971.08
17:38:48|61971.09
17:38:49|61971.08
17:38:51|61971.08
17:38:51|61962.15
17:38:52|61962.14
17:38:54|61962.14
17:38:55|61962.14
17:38:56|61962.14
17:38:57|61962.15
17:38:58|61962.14
17:38:59|61962.14
17:39:00|61962.14
17:39:01|61962.15
17:39:02|61962.14
17:39:03|61969.49
17:39:05|61969.5
17:39:06|61969.49
17:39:07|61969.49
17:39:08|61969.49
17:39:08|61969.5
17:39:10|61969.49
17:39:10|61967.42
17:39:11|61967.41
17:39:13|61961.99
17:39:14|61954.01
17:39:15|61952.1
17:39:16|61950.63
17:39:17|61944.
17:39:19|61944.01
17:39:20|61944.01
17:39:20|61944.
17:39:21|61944.
17:39:22|61944.
17:39:24|61944.
17:39:25|61944.01
17:39:26|61944.01
17:39:27|61944.
17:39:27|61944.01
17:39:28|61944.
17:39:29|61944.
17:39:30|61944.01
17:39:31|61944.
17:39:33|61944.
17:39:33|61944.
17:39:34|61944.01
17:39:36|61944.
17:39:37|61944.01
17:39:37|61944.
17:39:38|61944.
17:39:40|61944.
17:39:41|61944.
17:39:42|61944.
17:39:43|61944.
17:39:44|61944.
17:39:45|61944.
17:39:46|61944.
17:39:47|61943.94
17:39:48|61943.94
17:39:49|61943.95
17:39:50|61943.94
17:39:51|61933.94
17:39:52|61929.66
17:39:53|61921.6
17:39:54|61892.95
17:39:55|61892.94
17:39:56|61892.95
17:39:57|61892.94
17:39:58|61892.14
17:39:59|61892.14
17:40:01|61892.14
17:40:01|61891.02
17:40:02|61891.03
17:40:04|61891.02
17:40:05|61899.99
17:40:07|61899.99
17:40:07|61900.61
17:40:09|61900.61
17:40:10|61907.8
17:40:10|61909.99
17:40:11|61912.37
17:40:13|61912.36
17:40:14|61917.01
17:40:15|61918.2
17:40:17|61918.21
17:40:17|61918.21
17:40:19|61918.21
17:40:20|61921.1
17:40:21|61921.1
17:40:21|61921.1
17:40:23|61921.09
17:40:23|61925.68
17:40:24|61925.67
17:40:25|61925.67
17:40:27|61925.67
17:40:27|61925.67
17:40:28|61925.67
17:40:29|61925.68
17:40:30|61939.94
17:40:31|61932.3
17:40:32|61925.89
17:40:33|61925.89
17:40:34|61925.89
17:40:36|61925.88
17:40:37|61930.81
17:40:37|61937.98
17:40:39|61937.99
17:40:39|61937.98
17:40:41|61937.98
17:40:41|61937.98
17:40:43|61937.98
17:40:44|61930.14
17:40:45|61929.54
17:40:46|61929.53
17:40:47|61929.54
17:40:48|61929.53
17:40:49|61929.53
17:40:50|61929.53
17:40:51|61929.53
17:40:52|61932.02
17:40:53|61933.
17:40:54|61933.01
17:40:55|61929.54
17:40:56|61929.53
17:40:57|61929.54
17:40:58|61929.53
17:40:59|61929.53
17:41:01|61929.54
17:41:01|61929.53
17:41:02|61929.54
17:41:03|61929.53
17:41:04|61930.
17:41:06|61939.91
17:41:08|61941.1
17:41:09|61941.1
17:41:10|61941.09
17:41:12|61941.09
17:41:13|61941.09
17:41:13|61941.09
17:41:14|61941.09
17:41:16|61941.43
17:41:17|61941.44
17:41:17|61943.05
17:41:19|61943.5
17:41:19|61943.5
17:41:21|61950.
17:41:22|61950.
17:41:23|61950.
17:41:23|61949.99
17:41:24|61950.
17:41:25|61949.99
17:41:26|61949.99
17:41:27|61950.
17:41:28|61941.1
17:41:29|61932.9
17:41:30|61927.92
17:41:32|61912.73
17:41:32|61912.72
17:41:33|61912.72
17:41:35|61908.31
17:41:36|61908.31
17:41:37|61908.32
17:41:38|61908.31
17:41:39|61908.31
17:41:40|61908.32
17:41:41|61908.32
17:41:42|61908.31
17:41:43|61908.32
17:41:44|61920.
17:41:45|61927.99
17:41:47|61927.98
17:41:47|61927.98
17:41:49|61927.99
17:41:50|61927.98
17:41:50|61927.99
17:41:52|61927.98
17:41:53|61927.92
17:41:53|61920.43
17:41:54|61912.01
17:41:56|61912.
17:41:56|61912.01
17:41:58|61912.
17:41:59|61912.01
17:42:00|61912.
17:42:01|61912.01
17:42:02|61912.01
17:42:03|61912.01
17:42:04|61926.67
17:42:05|61926.67
17:42:06|61926.68
17:42:08|61926.67
17:42:09|61926.68
17:42:11|61926.67
17:42:11|61926.67
17:42:13|61926.67
17:42:14|61927.64
17:42:15|61927.93
17:42:16|61937.07
17:42:17|61937.08
17:42:18|61937.07
17:42:19|61937.07
17:42:20|61937.08
17:42:22|61937.07
17:42:23|61930.62
17:42:24|61926.67
17:42:24|61926.68
17:42:25|61926.68
17:42:26|61926.68
17:42:27|61926.67
17:42:28|61926.67
17:42:30|61921.76
17:42:31|61921.76
17:42:31|61921.76
17:42:32|61921.29
17:42:34|61921.28
17:42:35|61921.29
17:42:35|61921.28
17:42:36|61902.19
17:42:37|61902.19
17:42:39|61902.2
17:42:40|61902.19
17:42:41|61911.75
17:42:42|61911.76
17:42:43|61911.75
17:42:43|61911.76
17:42:45|61911.76
17:42:46|61911.75
17:42:47|61911.76
17:42:47|61911.75
17:42:49|61911.76
17:42:50|61911.75
17:42:51|61911.75
17:42:52|61904.01
17:42:53|61900.65
17:42:54|61900.01
17:42:55|61898.01
17:42:56|61898.01
17:42:57|61898.
17:42:58|61898.01
17:42:59|61898.01
17:43:00|61898.01
17:43:01|61898.
17:43:02|61898.
17:43:03|61898.01
17:43:04|61895.19
17:43:05|61888.08
17:43:06|61886.77
17:43:07|61886.78
17:43:09|61899.55
17:43:10|61901.1
17:43:12|61913.96
17:43:13|61917.29
17:43:14|61925.43
17:43:15|61929.57
17:43:16|61973.91
17:43:17|61982.62
17:43:17|61986.64
17:43:19|61989.99
17:43:20|61992.15
17:43:21|62001.1
17:43:22|62004.35
17:43:23|62004.35
17:43:23|62004.35
17:43:24|62004.36
17:43:26|62004.36
17:43:26|62003.3
17:43:28|62003.3
17:43:29|62003.3
17:43:29|62003.3
17:43:31|62003.29
17:43:32|62003.29
17:43:33|62003.29
17:43:34|61996.05
17:43:35|61996.05
17:43:36|61990.31
17:43:37|61990.32
17:43:38|61990.31
17:43:39|61981.15
17:43:40|61981.15
17:43:41|61981.14
17:43:42|61968.76
17:43:43|61973.99
17:43:45|61974.
17:43:46|61973.99
17:43:46|61973.99
17:43:47|61961.96
17:43:48|61968.88
17:43:49|61968.88
17:43:50|61968.88
17:43:51|61968.88
17:43:52|61969.78
17:43:53|61969.78
17:43:55|61969.78
17:43:55|61969.78
17:43:57|61969.77
17:43:57|61969.78
17:43:59|61980.
17:44:00|61979.99
17:44:01|61980.
17:44:02|61980.
17:44:03|61979.99
17:44:04|61980.
17:44:05|61980.
17:44:06|61972.13
17:44:08|61972.13
17:44:09|61983.87
17:44:10|61983.87
17:44:11|61983.88
17:44:12|61983.87
17:44:13|61985.77
17:44:14|61985.77
17:44:15|61985.76
17:44:16|61985.77
17:44:17|61985.77
17:44:18|61985.77
17:44:19|61985.76
17:44:21|61985.77
17:44:21|61985.77
17:44:23|61985.77
17:44:23|62024.57
17:44:24|62024.99
17:44:25|62024.99
17:44:27|62025.
17:44:27|62024.99
17:44:28|62025.
17:44:29|62026.2
17:44:31|62026.2
17:44:32|62033.99
17:44:33|62055.78
17:44:34|62055.78
17:44:34|62050.
17:44:36|62049.99
17:44:37|62047.87
17:44:38|62047.87
17:44:39|62047.88
17:44:40|62047.87
17:44:40|62045.18
17:44:43|62036.63
17:44:43|62036.62
17:44:44|62036.62
17:44:45|62030.97
17:44:46|62030.98
17:44:47|62030.97
17:44:49|62025.44
17:44:49|62025.45
17:44:50|62027.
17:44:51|62026.99
17:44:53|62026.99
17:44:53|62027.
17:44:55|62026.99
17:44:55|62027.
17:44:57|62027.
17:44:57|62027.
17:44:58|62027.
17:44:59|62036.62
17:45:01|62036.62
17:45:01|62036.61
17:45:02|62036.62
17:45:03|62036.61
17:45:05|62036.61
17:45:06|62036.62
17:45:07|62036.61
17:45:08|62036.61
17:45:09|62027.
17:45:10|62027.
17:45:11|62036.61
17:45:12|62036.6
17:45:13|61982.73
17:45:14|62011.07
17:45:15|62011.07
17:45:16|62011.08
17:45:17|62011.08
17:45:19|62011.07
17:45:20|61991.96
17:45:21|61999.77
17:45:22|61999.77
17:45:23|61991.8
17:45:24|61993.71
17:45:25|61993.71
17:45:26|61993.71
17:45:27|61993.7
17:45:28|61993.71
17:45:29|61991.79
17:45:30|61991.8
17:45:31|61999.71
17:45:32|61988.07
17:45:34|61986.91
17:45:35|61986.91
17:45:35|61986.9
17:45:36|61986.91
17:45:37|61993.71
17:45:38|61993.7
17:45:40|61993.71
17:45:41|61993.71
17:45:42|61993.71
17:45:43|61993.71
17:45:44|62004.6
17:45:45|62009.16
17:45:46|62009.17
17:45:47|62003.55
17:45:49|61996.21
17:45:49|61996.21
17:45:51|61996.2
17:45:52|61988.81
17:45:53|61982.89
17:45:54|61989.42
17:45:55|61989.43
17:45:55|61989.42
17:45:57|61992.98
17:45:58|61992.99
17:45:59|61991.67
17:46:00|61991.68
17:46:01|61991.68
17:46:02|61991.68
17:46:03|61991.67
17:46:04|61991.68
17:46:05|61991.67
17:46:06|61986.91
17:46:07|61986.92
17:46:08|61981.21
17:46:09|61981.21
17:46:10|61981.21
17:46:11|61981.21
17:46:13|61981.2
17:46:14|61981.21
17:46:16|61981.21
17:46:17|61981.21
17:46:18|61981.2
17:46:19|61981.21
17:46:19|61981.2
17:46:21|61981.21
17:46:22|61981.2
17:46:22|61981.21
17:46:24|61981.2
17:46:25|61981.2
17:46:26|61981.2
17:46:27|61981.2
17:46:28|61981.21
17:46:29|61974.01
17:46:29|61974.02
17:46:31|61974.02
17:46:32|61974.02
17:46:33|61974.02
17:46:33|61974.02
17:46:34|61974.31
17:46:36|61974.3
17:46:37|61974.3
17:46:37|61974.31
17:46:39|61974.3
17:46:40|62010.
17:46:41|62010.76
17:46:42|62010.75
17:46:42|62010.75
17:46:44|62017.95
17:46:45|62024.42
17:46:45|62024.43
17:46:47|62029.99
17:46:48|62030.25
17:46:48|62030.24
17:46:49|62049.99
17:46:51|62055.88
17:46:51|62048.9
17:46:52|62048.89
17:46:54|62048.89
17:46:55|62048.9
17:46:56|62048.89
17:46:57|62048.9
17:46:58|62048.89
17:46:59|62048.89
17:47:00|62041.12
17:47:02|62032.01
17:47:03|62032.01
17:47:03|62043.4
17:47:04|62043.4
17:47:06|62043.4
17:47:06|62043.41
17:47:08|62043.4
17:47:09|62043.41
17:47:09|62043.41
17:47:11|62043.41
17:47:13|62043.4
17:47:13|62042.01
17:47:15|62034.21
17:47:16|62027.35
17:47:17|62020.96
17:47:18|62015.66
17:47:19|62015.66
17:47:20|62015.66
17:47:21|62015.66
17:47:23|62011.12
17:47:23|62011.11
17:47:25|62011.11
17:47:25|62011.12
17:47:27|62011.12
17:47:27|62021.11
17:47:29|62030.49
17:47:29|62030.49
17:47:31|62030.48
17:47:32|62030.48
17:47:33|62030.48
17:47:34|62030.48
17:47:35|62030.48
17:47:36|62030.49
17:47:37|62039.99
17:47:37|62040.
17:47:39|62039.99
17:47:40|62039.99
17:47:41|62040.
17:47:42|62040.
17:47:43|62040.
17:47:44|62043.
17:47:45|62043.
17:47:46|62043.33
17:47:47|62048.89
17:47:48|62049.57
17:47:49|62050.75
17:47:50|62053.85
17:47:51|62060.
17:47:52|62059.99
17:47:54|62059.99
17:47:54|62059.99
17:47:56|62061.91
17:47:56|62064.38
17:47:57|62064.38
17:47:58|62064.38
17:47:59|62064.37
17:48:01|62064.37
17:48:01|62064.37
17:48:02|62064.38
17:48:03|62064.38
17:48:04|62064.37
17:48:05|62064.38
17:48:07|62070.
17:48:07|62069.99
17:48:08|62070.
17:48:09|62069.99
17:48:10|62076.77
17:48:11|62091.1
17:48:13|62091.09
17:48:14|62091.1
17:48:16|62091.1
17:48:17|62097.37
17:48:18|62095.57
17:48:19|62095.56
17:48:20|62082.01
17:48:21|62082.
17:48:22|62082.
17:48:22|62082.
17:48:24|62082.
17:48:24|62082.
17:48:26|62082.01
17:48:26|62071.67
17:48:28|62071.66
17:48:29|62080.35
17:48:30|62080.34
17:48:30|62080.34
17:48:31|62077.46
17:48:34|62065.37
17:48:34|62065.38
17:48:35|62056.01
17:48:36|62056.02
17:48:37|62056.02
17:48:38|62056.01
17:48:39|62063.23
17:48:41|62063.23
17:48:41|62063.24
17:48:42|62063.23
17:48:43|62053.2
17:48:45|62053.21
17:48:46|62043.16
17:48:48|62036.71
17:48:49|62036.72
17:48:49|62031.1
17:48:51|62028.02
17:48:51|62026.84
17:48:52|62026.85
17:48:53|62026.84
17:48:54|62026.85
17:48:55|62026.85
17:48:56|62026.84
17:48:57|62016.89
17:48:58|62016.01
17:48:59|62016.
17:49:00|62016.01
17:49:01|62012.01
17:49:02|62008.02
17:49:03|62006.45
17:49:04|62006.45
17:49:05|62006.45
17:49:06|62008.38
17:49:07|62015.76
17:49:08|62015.77
17:49:10|62025.78
17:49:10|62025.77
17:49:11|62025.78
17:49:12|62020.55
17:49:13|62020.56
17:49:14|62020.55
17:49:16|62012.33
17:49:17|62012.33
17:49:18|62012.32
17:49:20|62012.33
17:49:20|62012.32
17:49:22|62012.32
17:49:23|62012.32
17:49:24|62010.6
17:49:25|62010.6
17:49:26|62010.61
17:49:27|62010.61
17:49:27|62010.6
17:49:29|62010.6
17:49:30|62010.6
17:49:31|62010.6
17:49:31|62010.61
17:49:32|62010.61
17:49:33|62010.6
17:49:35|62010.6
17:49:36|62006.93
17:49:36|62002.38
17:49:38|62001.11
17:49:38|62000.88
17:49:39|61998.86
17:49:40|61991.1
17:49:42|61988.
17:49:42|61988.
17:49:43|61988.01
17:49:45|61988.
17:49:45|61988.01
17:49:47|61988.
17:49:48|61988.
17:49:49|61988.
17:49:49|61988.01
17:49:51|61969.78
17:49:51|61969.35
17:49:52|61969.34
17:49:54|61957.6
17:49:55|61957.59
17:49:55|61955.53
17:49:57|61955.53
17:49:57|61952.02
17:49:59|61948.98
17:49:59|61947.08
17:50:01|61953.37
17:50:02|61957.61
17:50:03|61958.59
17:50:04|61953.37
17:50:05|61953.37
17:50:06|61953.37
17:50:07|61953.37
17:50:07|61957.91
17:50:09|61957.9
17:50:10|61957.9
17:50:11|61950.15
17:50:11|61946.01
17:50:13|61946.01
17:50:13|61946.01
17:50:16|61946.
17:50:16|61946.01
17:50:18|61946.01
17:50:18|61946.
17:50:20|61946.
17:50:20|61946.
17:50:21|61946.01
17:50:23|61946.
17:50:23|61946.
17:50:24|61946.
17:50:26|61946.01
17:50:27|61946.01
17:50:28|61946.
17:50:29|61946.
17:50:30|61946.01
17:50:32|61946.
17:50:32|61946.01
17:50:33|61946.01
17:50:34|61946.01
17:50:35|61946.01
17:50:37|61947.59
17:50:38|61947.6
17:50:39|61947.6
17:50:40|61961.09
17:50:41|61963.99
17:50:42|61963.98
17:50:42|61963.98
17:50:44|61963.99
17:50:45|61963.99
17:50:47|61971.61
17:50:47|61971.62
17:50:48|61964.68
17:50:49|61964.68
17:50:51|61964.67
17:50:51|61964.68
17:50:52|61964.67
17:50:53|61964.67
17:50:55|61964.68
17:50:55|61964.67
17:50:56|61961.26
17:50:57|61961.22
17:50:59|61956.
17:51:00|61953.59
17:51:01|61951.11
17:51:01|61946.63
17:51:02|61946.64
17:51:03|61946.02
17:51:04|61946.02
17:51:05|61946.02
17:51:07|61942.02
17:51:07|61942.01
17:51:08|61942.01
17:51:09|61940.
17:51:10|61939.16
17:51:11|61939.16
17:51:12|61939.16
17:51:13|61934.04
17:51:14|61931.11
17:51:16|61931.1
17:51:17|61931.11
17:51:18|61928.58
17:51:20|61928.59
17:51:21|61928.59
17:51:21|61928.58
17:51:22|61928.59
17:51:24|61928.01
17:51:25|61925.9
17:51:26|61923.18
17:51:27|61922.07
17:51:28|61922.07
17:51:29|61922.06
17:51:30|61922.06
17:51:30|61922.06
17:51:32|61922.07
17:51:33|61922.06
17:51:33|61913.51
17:51:34|61913.51
17:51:36|61911.59
17:51:36|61911.11
17:51:37|61911.11
17:51:39|61910.
17:51:40|61910.
17:51:41|61910.
17:51:42|61900.77
17:51:43|61900.78
17:51:44|61900.77
17:51:45|61900.78
17:51:46|61900.78
17:51:47|61900.78
17:51:48|61900.78
17:51:49|61900.78
17:51:50|61910.
17:51:51|61909.99
17:51:52|61909.99
17:51:53|61910.
17:51:54|61910.
17:51:55|61909.99
17:51:56|61909.99
17:51:57|61921.1
17:51:58|61921.1
17:51:59|61921.09
17:52:00|61921.1
17:52:01|61921.09
17:52:02|61921.1
17:52:03|61921.1
17:52:04|61921.65
17:52:05|61939.16
17:52:06|61939.15
17:52:07|61939.16
17:52:08|61939.15
17:52:09|61939.16
17:52:10|61939.15
17:52:11|61939.16
17:52:12|61939.16
17:52:13|61935.74
17:52:14|61930.56
17:52:15|61929.99
17:52:16|61930.
17:52:18|61929.99
17:52:18|61929.99
17:52:20|61929.99
17:52:21|61930.
17:52:22|61929.99
17:52:22|61929.99
17:52:23|61929.99
17:52:25|61929.99
17:52:26|61930.
17:52:27|61930.
17:52:28|61929.99
17:52:29|61930.
17:52:30|61927.26
17:52:31|61925.74
17:52:32|61925.08
17:52:33|61925.07
17:52:34|61925.08
17:52:35|61923.43
17:52:37|61921.1
17:52:37|61921.11
17:52:39|61921.11
17:52:39|61921.11
17:52:41|61935.75
17:52:41|61937.51
17:52:42|61937.51
17:52:43|61937.5
17:52:44|61937.5
17:52:45|61937.5
17:52:46|61931.47
17:52:48|61929.32
17:52:48|61918.49
17:52:50|61918.5
17:52:50|61918.49
17:52:52|61918.5
17:52:53|61913.19
17:52:54|61911.11
17:52:55|61911.11
17:52:56|61911.11
17:52:57|61911.12
17:52:58|61911.11
17:52:59|61911.12
17:53:00|61911.12
17:53:01|61911.11
17:53:02|61911.11
17:53:03|61911.12
17:53:04|61915.6
17:53:05|61926.31
17:53:06|61929.99
17:53:07|61930.
17:53:08|61917.73
17:53:09|61913.5
17:53:10|61913.5
17:53:11|61913.49
17:53:12|61913.5
17:53:13|61913.49
17:53:14|61904.22
17:53:15|61904.22
17:53:16|61904.22
17:53:17|61904.22
17:53:19|61904.22
17:53:20|61900.01
17:53:21|61900.01
17:53:22|61900.01
17:53:23|61900.01
17:53:24|61900.01
17:53:25|61900.01
17:53:26|61894.49
17:53:28|61891.1
17:53:29|61891.1
17:53:29|61891.11
17:53:30|61896.08
17:53:32|61899.58
17:53:32|61900.49
17:53:34|61902.05
17:53:35|61902.05
17:53:35|61908.89
17:53:36|61909.99
17:53:37|61909.99
17:53:39|61910.
17:53:40|61909.99
17:53:41|61909.99
17:53:41|61909.99
17:53:43|61910.
17:53:44|61910.
17:53:45|61909.99
17:53:46|61910.
17:53:47|61910.
17:53:48|61909.99
17:53:49|61910.
17:53:50|61909.99
17:53:50|61910.
17:53:52|61910.
17:53:53|61909.99
17:53:54|61910.
17:53:55|61910.
17:53:56|61910.
17:53:57|61910.
17:53:58|61910.
17:53:59|61909.27
17:54:00|61908.2
17:54:01|61908.21
17:54:02|61908.2
17:54:03|61908.21
17:54:04|61908.21
17:54:05|61908.2
17:54:06|61908.21
17:54:07|61908.92
17:54:08|61913.99
17:54:09|61913.99
17:54:10|61913.99
17:54:11|61914.
17:54:12|61913.99
17:54:13|61914.
17:54:14|61914.
17:54:15|61913.99
17:54:16|61913.99
17:54:17|61913.99
17:54:18|61904.77
17:54:20|61904.76
17:54:20|61904.77
17:54:22|61904.77
17:54:23|61904.76
17:54:24|61904.76
17:54:25|61904.76
17:54:26|61904.76
17:54:27|61909.93
17:54:28|61909.93
17:54:29|61909.94
17:54:30|61909.93
17:54:32|61909.93
17:54:32|61905.95
17:54:34|61905.95
17:54:35|61905.94
17:54:36|61905.95
17:54:37|61905.95
17:54:38|61905.95
17:54:38|61905.94
17:54:40|61905.95
17:54:40|61905.95
17:54:42|61905.94
17:54:43|61905.95
17:54:44|61905.95
17:54:45|61905.95
17:54:46|61905.95
17:54:47|61909.75
17:54:48|61909.75
17:54:49|61909.75
17:54:50|61909.75
17:54:50|61909.75
17:54:51|61909.75
17:54:53|61909.75
17:54:54|61909.75
17:54:54|61909.75
17:54:55|61909.76
17:54:57|61909.75
17:54:58|61909.76
17:54:59|61909.75
17:55:00|61909.76
17:55:01|61909.75
17:55:02|61909.76
17:55:03|61909.86
17:55:04|61909.86
17:55:05|61909.87
17:55:06|61909.86
17:55:07|61909.86
17:55:08|61909.87
17:55:09|61909.87
17:55:10|61909.87
17:55:11|61909.86
17:55:12|61883.55
17:55:14|61883.54
17:55:14|61883.54
17:55:16|61883.54
17:55:16|61883.55
17:55:18|61883.54
17:55:18|61883.54
17:55:20|61883.54
17:55:21|61880.26
17:55:23|61880.
17:55:23|61880.
17:55:25|61880.01
17:55:26|61880.01
17:55:26|61880.
17:55:28|61880.
17:55:29|61880.01
17:55:30|61880.
17:55:31|61880.
17:55:31|61878.01
17:55:33|61879.99
17:55:34|61879.99
17:55:35|61879.99
17:55:35|61880.
17:55:37|61881.8
17:55:38|61896.
17:55:39|61889.02
17:55:40|61885.94
17:55:40|61885.9
17:55:41|61884.63
17:55:43|61884.63
17:55:44|61884.64
17:55:44|61884.64
17:55:45|61884.63
17:55:48|61881.66
17:55:49|61881.66
17:55:50|61881.65
17:55:51|61881.65
17:55:51|61881.66
17:55:53|61881.65
17:55:54|61881.65
17:55:55|61880.55
17:55:57|61880.56
17:55:57|61880.56
17:55:58|61868.18
17:55:59|61867.08
17:56:00|61867.07
17:56:01|61867.07
17:56:02|61867.08
17:56:03|61867.08
17:56:04|61867.07
17:56:05|61867.07
17:56:07|61871.13
17:56:08|61874.69
17:56:08|61876.42
17:56:09|61877.33
17:56:10|61877.33
17:56:11|61881.1
17:56:12|61890.93
17:56:13|61891.49
17:56:14|61891.5
17:56:15|61891.5
17:56:16|61891.49
17:56:17|61891.5
17:56:18|61891.49
17:56:19|61891.49
17:56:21|61891.49
17:56:23|61891.49
17:56:23|61891.49
17:56:24|61882.03
17:56:25|61882.02
17:56:26|61882.02
17:56:28|61882.03
17:56:29|61882.03
17:56:30|61882.03
17:56:31|61882.02
17:56:33|61882.02
17:56:34|61882.02
17:56:35|61882.02
17:56:35|61882.02
17:56:36|61882.02
17:56:37|61882.03
17:56:38|61882.03
17:56:39|61882.02
17:56:40|61882.02
17:56:42|61882.02
17:56:43|61882.02
17:56:43|61882.02
17:56:44|61882.02
17:56:45|61882.03
17:56:46|61882.03
17:56:47|61882.02
17:56:49|61882.03
17:56:49|61882.03
17:56:50|61882.03
17:56:51|61882.03
17:56:53|61882.03
17:56:53|61882.02
17:56:55|61882.02
17:56:55|61882.03
17:56:57|61891.5
17:56:57|61895.99
17:56:58|61895.99
17:56:59|61896.
17:57:00|61896.
17:57:01|61895.99
17:57:02|61896.
17:57:03|61895.99
17:57:04|61895.99
17:57:05|61896.
17:57:06|61896.
17:57:07|61895.99
17:57:08|61895.99
17:57:09|61896.
17:57:10|61896.
17:57:12|61895.99
17:57:12|61895.99
17:57:13|61895.99
17:57:14|61896.29
17:57:16|61900.45
17:57:16|61900.46
17:57:17|61904.77
17:57:18|61904.76
17:57:20|61890.01
17:57:20|61886.94
17:57:21|61886.93
17:57:22|61886.94
17:57:24|61886.94
17:57:25|61886.94
17:57:26|61886.94
17:57:27|61886.94
17:57:28|61886.93
17:57:29|61893.99
17:57:30|61895.99
17:57:31|61903.8
17:57:32|61903.8
17:57:33|61903.8
17:57:34|61903.8
17:57:35|61897.78
17:57:36|61897.79
17:57:38|61897.79
17:57:38|61897.79
17:57:39|61897.79
17:57:41|61897.79
17:57:42|61903.77
17:57:43|61903.77
17:57:44|61903.78
17:57:45|61903.78
17:57:46|61903.77
17:57:47|61904.24
17:57:48|61911.99
17:57:49|61911.99
17:57:50|61911.99
17:57:51|61905.41
17:57:52|61905.41
17:57:54|61905.42
17:57:54|61905.42
17:57:56|61905.42
17:57:57|61905.42
17:57:58|61905.41
17:57:59|61905.41
17:58:00|61905.41
17:58:01|61905.42
17:58:02|61905.41
17:58:02|61905.41
17:58:05|61905.42
17:58:05|61905.42
17:58:06|61905.41
17:58:07|61905.41
17:58:08|61905.42
17:58:09|61905.42
17:58:11|61905.51
17:58:11|61909.99
17:58:12|61909.99
17:58:14|61909.98
17:58:15|61909.99
17:58:15|61909.99
17:58:17|61909.99
17:58:18|61909.99
17:58:18|61909.98
17:58:19|61909.99
17:58:21|61909.98
17:58:21|61909.99
17:58:23|61909.98
17:58:25|61909.98
17:58:25|61909.99
17:58:27|61909.99
17:58:27|61909.99
17:58:28|61909.98
17:58:30|61909.99
17:58:31|61909.99
17:58:32|61909.98
17:58:34|61909.98
17:58:35|61909.98
17:58:35|61909.99
17:58:36|61917.78
17:58:38|61921.1
17:58:38|61912.86
17:58:40|61912.86
17:58:41|61904.64
17:58:41|61904.64
17:58:43|61904.65
17:58:43|61893.98
17:58:45|61890.25
17:58:45|61890.26
17:58:47|61886.93
17:58:47|61882.85
17:58:48|61882.85
17:58:49|61882.85
17:58:50|61882.85
17:58:51|61882.84
17:58:52|61882.85
17:58:53|61882.84
17:58:54|61882.85
17:58:56|61882.85
17:58:56|61882.85
17:58:58|61882.84
17:58:59|61882.84
17:58:59|61882.84
17:59:01|61889.28
17:59:02|61889.29
17:59:02|61889.29
17:59:03|61889.29
17:59:04|61889.29
17:59:05|61889.28
17:59:07|61889.29
17:59:07|61889.29
17:59:08|61889.28
17:59:09|61889.28
17:59:11|61889.28
17:59:12|61889.29
17:59:12|61889.29
17:59:13|61889.29
17:59:15|61891.68
17:59:15|61891.68
17:59:17|61895.6
17:59:17|61895.6
17:59:19|61895.61
17:59:19|61898.32
17:59:21|61898.32
17:59:22|61898.31
17:59:22|61901.08
17:59:24|61904.33
17:59:25|61904.65
17:59:27|61904.64
17:59:28|61904.64
17:59:28|61904.64
17:59:29|61904.64
17:59:30|61904.65
17:59:31|61904.65
17:59:33|61904.65
17:59:34|61904.65
17:59:35|61904.64
17:59:36|61904.64
17:59:37|61904.65
17:59:38|61904.65
17:59:39|61904.64
17:59:40|61904.65
17:59:41|61904.65
17:59:42|61904.65
17:59:43|61904.65
17:59:44|61904.64
17:59:45|61904.65
17:59:46|61904.64
17:59:47|61905.04
17:59:48|61905.03
17:59:49|61905.03
17:59:50|61905.04
17:59:51|61905.03
17:59:52|61905.03
17:59:53|61905.04
17:59:54|61909.21
17:59:55|61909.98
17:59:56|61909.98
17:59:57|61909.98
17:59:58|61909.98
17:59:59|61909.98
18:00:00|61909.98
18:00:01|61909.97
18:00:02|61909.98
18:00:03|61909.98
18:00:04|61918.2
18:00:05|61918.2
18:00:06|61918.2
18:00:07|61918.21
18:00:08|61918.2
18:00:09|61918.2
18:00:10|61918.21
18:00:11|61918.2
18:00:12|61918.2
18:00:13|61918.2
18:00:14|61912.34
18:00:15|61901.12
18:00:16|61901.12
18:00:17|61901.11
18:00:18|61901.11
18:00:19|61901.11
18:00:20|61901.12
18:00:21|61901.11
18:00:22|61901.12
18:00:23|61901.11
18:00:24|61901.12
18:00:25|61892.57
18:00:26|61892.58
18:00:27|61892.58
18:00:28|61892.58
18:00:29|61892.57
18:00:31|61892.57
18:00:32|61892.58
18:00:32|61899.28
18:00:33|61901.1
18:00:34|61901.09
18:00:36|61901.1
18:00:37|61901.09
18:00:38|61906.76
18:00:39|61906.76
18:00:39|61906.75
18:00:41|61906.75
18:00:42|61909.97
18:00:43|61909.98
18:00:45|61909.98
18:00:46|61909.97
18:00:46|61909.97
18:00:47|61909.98
18:00:49|61909.97
18:00:50|61909.98
18:00:50|61909.98
18:00:51|61909.97
18:00:52|61900.
18:00:54|61899.08
18:00:54|61896.71
18:00:55|61896.7
18:00:56|61896.71
18:00:57|61896.71
18:00:58|61896.7
18:00:59|61896.71
18:01:00|61896.71
18:01:02|61896.7
18:01:02|61896.7
18:01:04|61896.71
18:01:04|61896.71
18:01:05|61891.41
18:01:07|61891.11
18:01:07|61888.38
18:01:08|61888.01
18:01:09|61885.31
18:01:11|61885.31
18:01:11|61885.32
18:01:13|61885.31
18:01:13|61885.31
18:01:15|61871.1
18:01:16|61866.02
18:01:16|61866.01
18:01:18|61859.58
18:01:19|61858.62
18:01:20|61858.62
18:01:21|61854.02
18:01:22|61854.01
18:01:23|61851.11
18:01:24|61851.11
18:01:25|61851.1
18:01:26|61851.11
18:01:27|61851.11
18:01:28|61851.1
18:01:29|61845.39
18:01:30|61842.85
18:01:31|61842.84
18:01:32|61842.84
18:01:33|61842.85
18:01:34|61842.85
18:01:35|61854.23
18:01:37|61854.23
18:01:37|61854.23
18:01:39|61854.24
18:01:39|61854.23
18:01:41|61854.24
18:01:42|61854.24
18:01:43|61854.24
18:01:44|61859.6
18:01:46|61859.59
18:01:47|61859.59
18:01:48|61859.61
18:01:49|61859.64
18:01:50|61859.65
18:01:50|61859.64
18:01:52|61859.64
18:01:53|61859.65
18:01:55|61859.54
18:01:55|61854.37
18:01:56|61854.36
18:01:57|61854.23
18:01:59|61853.79
18:01:59|61848.35
18:02:01|61848.34
18:02:01|61850.08
18:02:02|61849.21
18:02:04|61845.11
18:02:05|61843.72
18:02:06|61843.72
18:02:06|61843.72
18:02:08|61840.01
18:02:09|61838.36
18:02:10|61832.86
18:02:11|61832.81
18:02:12|61827.85
18:02:12|61827.85
18:02:13|61842.66
18:02:15|61840.03
18:02:16|61838.01
18:02:17|61838.
18:02:18|61836.85
18:02:19|61836.85
18:02:21|61832.82
18:02:21|61828.5
18:02:23|61823.06
18:02:24|61823.07
18:02:24|61823.07
18:02:25|61822.83
18:02:27|61822.83
18:02:28|61822.82
18:02:28|61822.82
18:02:29|61822.82
18:02:30|61827.52
18:02:32|61834.
18:02:33|61837.02
18:02:33|61838.
18:02:34|61842.93
18:02:36|61842.94
18:02:36|61848.34
18:02:37|61848.33
18:02:39|61850.
18:02:40|61850.32
18:02:41|61851.1
18:02:41|61855.37
18:02:42|61855.38
18:02:43|61855.37
18:02:45|61855.37
18:02:46|61843.97
18:02:47|61843.97
18:02:48|61839.77
18:02:49|61839.77
18:02:50|61839.77
18:02:51|61842.32
18:02:52|61842.32
18:02:54|61841.23
18:02:54|61838.01
18:02:56|61838.01
18:02:57|61838.01
18:02:58|61838.01
18:02:59|61838.01
18:03:00|61838.
18:03:00|61838.01
18:03:02|61838.
18:03:02|61834.15
18:03:03|61834.16
18:03:05|61834.15
18:03:06|61831.55
18:03:07|61831.54
18:03:08|61823.77
18:03:09|61823.76
18:03:10|61823.76
18:03:10|61823.77
18:03:12|61823.77
18:03:13|61823.76
18:03:14|61831.42
18:03:14|61831.43
18:03:16|61831.42
18:03:17|61831.42
18:03:18|61831.42
18:03:18|61831.42
18:03:20|61831.42
18:03:21|61831.42
18:03:22|61840.7
18:03:23|61840.69
18:03:24|61841.14
18:03:25|61841.21
18:03:26|61841.22
18:03:27|61841.21
18:03:28|61843.73
18:03:29|61843.74
18:03:30|61843.73
18:03:32|61843.73
18:03:33|61853.42
18:03:33|61853.97
18:03:34|61853.96
18:03:36|61853.97
18:03:36|61853.97
18:03:37|61853.97
18:03:39|61857.98
18:03:39|61857.98
18:03:41|61858.61
18:03:42|61861.52
18:03:43|61861.53
18:03:44|61873.1
18:03:45|61875.42
18:03:46|61878.87
18:03:48|61885.32
18:03:49|61893.99
18:03:50|61899.15
18:03:51|61901.1
18:03:52|61912.36
18:03:55|61912.36
18:03:55|61912.36
18:03:56|61912.36
18:03:58|61912.37
18:03:59|61912.36
18:04:01|61911.72
18:04:02|61905.47
18:04:02|61905.48
18:04:03|61905.48
18:04:05|61905.48
18:04:05|61905.48
18:04:07|61905.48
18:04:07|61905.47
18:04:08|61896.02
18:04:09|61896.01
18:04:10|61910.53
18:04:11|61918.19
18:04:12|61918.2
18:04:13|61921.09
18:04:15|61924.99
18:04:16|61925.
18:04:17|61924.5
18:04:17|61914.7
18:04:18|61916.81
18:04:20|61916.82
18:04:21|61916.81
18:04:22|61916.81
18:04:23|61916.82
18:04:24|61916.81
18:04:25|61916.81
18:04:25|61916.81
18:04:27|61916.81
18:04:28|61916.82
18:04:30|61916.81
18:04:30|61916.82
18:04:31|61916.81
18:04:33|61916.81
18:04:34|61916.82
18:04:35|61916.82
18:04:36|61916.81
18:04:37|61916.81
18:04:38|61916.82
18:04:40|61923.27
18:04:41|61923.27
18:04:41|61924.99
18:04:43|61926.38
18:04:44|61927.12
18:04:45|61929.
18:04:46|61929.99
18:04:47|61929.99
18:04:49|61930.
18:04:50|61929.99
18:04:51|61929.99
18:04:52|61929.99
18:04:52|61929.99
18:04:53|61929.99
18:04:55|61929.99
18:04:56|61930.
18:04:57|61929.99
18:04:57|61930.
18:04:59|61930.
18:05:00|61929.99
18:05:01|61929.99
18:05:02|61930.
18:05:03|61930.
18:05:04|61930.
18:05:05|61923.14
18:05:06|61916.82
18:05:07|61916.82
18:05:08|61916.82
18:05:09|61916.83
18:05:10|61916.83
18:05:11|61917.45
18:05:12|61923.01
18:05:14|61928.75
18:05:14|61928.76
18:05:15|61925.18
18:05:16|61925.19
18:05:17|61925.19
18:05:18|61925.18
18:05:19|61925.18
18:05:20|61925.18
18:05:21|61925.19
18:05:22|61925.19
18:05:23|61925.18
18:05:24|61928.8
18:05:25|61928.8
18:05:26|61928.8
18:05:27|61928.81
18:05:28|61928.8
18:05:30|61928.8
18:05:31|61928.81
18:05:32|61928.81
18:05:33|61928.8
18:05:35|61928.81
18:05:35|61928.8
18:05:37|61928.81
18:05:38|61928.8
18:05:39|61928.81
18:05:40|61928.81
18:05:41|61928.81
18:05:41|61928.8
18:05:43|61928.8
18:05:44|61928.8
18:05:45|61928.8
18:05:46|61939.14
18:05:47|61939.15
18:05:48|61939.14
18:05:49|61939.15
18:05:50|61939.14
18:05:51|61947.6
18:05:52|61950.
18:05:53|61965.93
18:05:54|61973.99
18:05:55|61974.
18:05:56|61964.81
18:05:57|61964.81
18:05:58|61958.01
18:05:59|61958.
18:06:00|61958.
18:06:01|61948.73
18:06:02|61934.49
18:06:03|61933.91
18:06:04|61933.91
18:06:05|61933.91
18:06:06|61957.97
18:06:07|61959.2
18:06:08|61975.83
18:06:09|61968.01
18:06:10|61968.
18:06:11|61968.01
18:06:12|61972.32
18:06:13|61979.48
18:06:14|61979.99
18:06:15|61979.99
18:06:16|61979.99
18:06:17|61985.98
18:06:18|61989.65
18:06:19|61995.98
18:06:20|61995.99
18:06:21|61987.16
18:06:22|61987.21
18:06:23|61987.2
18:06:24|61989.6
18:06:25|61991.66
18:06:26|61994.34
18:06:27|61994.34
18:06:28|61992.88
18:06:29|61985.99
18:06:30|61985.99
18:06:31|61985.98
18:06:33|61985.99
18:06:35|61985.99
18:06:35|61985.99
18:06:36|61985.98
18:06:37|61985.99
18:06:38|61991.55
18:06:40|61995.98
18:06:40|61995.99
18:06:42|62015.99
18:06:43|62015.99
18:06:43|62012.33
18:06:44|62008.
18:06:46|62008.
18:06:47|62008.
18:06:48|62007.54
18:06:49|61999.2
18:06:50|61999.19
18:06:51|61988.
18:06:52|61988.
18:06:53|61993.32
18:06:54|61993.32
18:06:55|61993.33
18:06:56|61993.33
18:06:57|61993.32
18:06:59|61993.33
18:06:59|61993.33
18:07:00|61993.32
18:07:01|61993.32
18:07:03|61993.32
18:07:03|61993.33
18:07:04|61993.32
18:07:06|61989.73
18:07:06|61987.32
18:07:07|61986.02
18:07:08|61986.01
18:07:09|61986.02
18:07:10|61986.01
18:07:11|61986.02
18:07:12|61992.12
18:07:13|61993.31
18:07:14|61995.82
18:07:15|61996.14
18:07:17|61996.15
18:07:17|61996.14
18:07:18|61996.15
18:07:20|61996.14
18:07:20|62006.24
18:07:21|62007.11
18:07:22|62009.99
18:07:23|62009.99
18:07:25|62009.98
18:07:26|62009.98
18:07:26|62009.98
18:07:27|62009.98
18:07:28|62009.99
18:07:29|62009.99
18:07:30|62009.98
18:07:31|62009.98
18:07:33|62009.98
18:07:35|62009.98
18:07:36|62009.98
18:07:36|62009.99
18:07:37|62009.99
18:07:39|62009.98
18:07:39|62009.98
18:07:40|62017.99
18:07:41|62017.99
18:07:42|62018.
18:07:43|62017.99
18:07:45|62019.98
18:07:45|62025.
18:07:47|62025.
18:07:48|62024.99
18:07:48|62024.99
18:07:49|62017.99
18:07:51|62009.99
18:07:51|62005.59
18:07:52|62002.16
18:07:54|62002.15
18:07:54|62001.12
18:07:55|61991.1
18:07:57|61991.1
18:07:58|61991.1
18:07:59|61991.11
18:07:59|61991.11
18:08:00|61993.64
18:08:02|61997.58
18:08:03|61992.27
18:08:04|61991.08
18:08:05|61986.
18:08:06|61986.01
18:08:07|61986.01
18:08:08|61982.
18:08:08|61982.
18:08:10|61982.
18:08:11|61982.
18:08:12|61982.
18:08:12|61982.
18:08:13|61982.01
18:08:15|61982.01
18:08:15|61982.01
18:08:17|61982.
18:08:18|61982.01
18:08:19|61982.01
18:08:20|61982.
18:08:21|61982.
18:08:22|61982.01
18:08:23|61982.
18:08:24|61982.01
18:08:25|61982.
18:08:26|61982.01
18:08:27|61982.01
18:08:28|61982.
18:08:29|61982.
18:08:30|61982.
18:08:31|61982.
18:08:33|61964.01
18:08:34|61964.02
18:08:35|61967.37
18:08:36|61971.97
18:08:37|61971.98
18:08:38|61960.69
18:08:39|61960.
18:08:41|61956.02
18:08:41|61960.58
18:08:42|61967.99
18:08:44|61967.99
18:08:45|61974.5
18:08:46|61975.67
18:08:47|61981.09
18:08:48|61981.08
18:08:49|61981.08
18:08:50|61981.08
18:08:51|61981.08
18:08:52|61981.09
18:08:53|61981.08
18:08:54|61981.08
18:08:55|61981.09
18:08:56|61981.09
18:08:57|61981.09
18:08:58|61981.09
18:08:59|61981.08
18:09:00|61981.09
18:09:01|61983.38
18:09:03|61986.46
18:09:04|61986.45
18:09:05|61986.46
18:09:06|61986.45
18:09:07|61978.36
18:09:07|61971.11
18:09:09|61971.11
18:09:10|61971.11
18:09:11|61978.89
18:09:13|61981.07
18:09:13|61981.07
18:09:14|61981.07
18:09:15|61977.92
18:09:17|61974.01
18:09:17|61974.
18:09:18|61974.01
18:09:20|61974.
18:09:21|61974.01
18:09:21|61970.01
18:09:22|61970.
18:09:23|61973.99
18:09:24|61977.36
18:09:25|61977.35
18:09:26|61977.35
18:09:27|61980.94
18:09:28|61980.94
18:09:30|61980.95
18:09:31|61980.95
18:09:31|61980.94
18:09:32|61980.94
18:09:34|61988.07
18:09:36|61988.07
18:09:37|61988.06
18:09:38|61981.73
18:09:39|61980.94
18:09:40|61980.94
18:09:41|61973.54
18:09:42|61971.12
18:09:43|61971.12
18:09:44|61971.12
18:09:44|61971.12
18:09:45|61971.11
18:09:47|61971.12
18:09:47|61971.11
18:09:49|61971.12
18:09:50|61971.12
18:09:50|61971.12
18:09:52|61971.12
18:09:52|61971.12
18:09:54|61971.11
18:09:55|61968.4
18:09:56|61964.52
18:09:57|61964.52
18:09:58|61964.52
18:09:59|61964.51
18:10:00|61964.51
18:10:01|61964.52
18:10:02|61964.51
18:10:03|61966.25
18:10:04|61978.29
18:10:05|61985.97
18:10:06|61985.98
18:10:07|61985.97
18:10:08|61985.98
18:10:09|61987.4
18:10:10|61987.41
18:10:11|61987.4
18:10:12|61987.4
18:10:13|61987.4
18:10:14|61987.41
18:10:15|61987.4
18:10:17|61987.4
18:10:18|61987.4
18:10:19|61987.41
18:10:19|61987.4
18:10:20|61987.4
18:10:21|61987.4
18:10:22|61987.4
18:10:23|61987.41
18:10:25|61987.4
18:10:25|61987.4
18:10:26|61987.4
18:10:27|61979.37
18:10:29|61975.57
18:10:29|61971.12
18:10:31|61971.11
18:10:31|61971.11
18:10:32|61971.12
18:10:33|61971.12
18:10:34|61971.12
18:10:36|61971.12
18:10:37|61971.11
18:10:37|61971.11
18:10:39|61971.11
18:10:40|61975.52
18:10:42|61972.31
18:10:42|61971.12
18:10:43|61966.14
18:10:45|61964.22
18:10:45|61964.22
18:10:46|61964.21
18:10:47|61964.22
18:10:48|61964.22
18:10:50|61964.21
18:10:51|61964.21
18:10:51|61964.22
18:10:53|61968.07
18:10:54|61972.74
18:10:54|61972.74
18:10:56|61973.97
18:10:56|61973.98
18:10:58|61973.97
18:10:59|61973.98
18:11:00|61973.98
18:11:01|61980.6
18:11:02|61980.59
18:11:03|61980.6
18:11:04|61980.6
18:11:05|61976.65
18:11:06|61976.66
18:11:07|61976.65
18:11:08|61976.65
18:11:09|61974.01
18:11:10|61974.01
18:11:11|61965.51
18:11:12|61964.23
18:11:13|61964.23
18:11:14|61964.24
18:11:15|61964.24
18:11:16|61964.96
18:11:17|61964.96
18:11:18|61970.88
18:11:19|61979.98
18:11:20|61979.98
18:11:21|61979.99
18:11:22|61979.98
18:11:23|61978.24
18:11:24|61976.12
18:11:25|61976.11
18:11:26|61973.91
18:11:27|61973.01
18:11:29|61973.01
18:11:29|61973.02
18:11:30|61969.66
18:11:31|61969.65
18:11:32|61969.66
18:11:33|61969.65
18:11:35|61969.66
18:11:36|61969.65
18:11:37|61969.66
18:11:37|61969.65
18:11:39|61969.66
18:11:40|61969.65
18:11:41|61969.66
18:11:42|61969.65
18:11:44|61969.7
18:11:44|61969.7
18:11:45|61969.7
18:11:47|61969.7
18:11:48|61973.8
18:11:48|61979.98
18:11:50|61981.09
18:11:51|61981.1
18:11:51|61981.1
18:11:53|61985.13
18:11:54|61985.14
18:11:54|61985.14
18:11:56|61974.15
18:11:57|61974.14
18:11:58|61974.14
18:11:59|61971.67
18:12:00|61971.67
18:12:01|61971.66
18:12:02|61971.67
18:12:04|61971.67
18:12:04|61971.66
18:12:05|61971.67
18:12:06|61974.14
18:12:07|61974.14
18:12:08|61974.14
18:12:10|61974.14
18:12:10|61974.14
18:12:11|61974.15
18:12:12|61976.56
18:12:13|61985.
18:12:14|61985.
18:12:15|61984.99
18:12:16|61985.
18:12:17|61987.4
18:12:18|61995.43
18:12:19|62001.09
18:12:20|62001.09
18:12:21|62001.09
18:12:22|62001.09
18:12:23|62001.09
18:12:24|61991.11
18:12:25|61991.1
18:12:26|61996.82
18:12:27|61996.83
18:12:28|61996.83
18:12:29|61996.82
18:12:30|61992.6
18:12:31|61992.6
18:12:32|61992.61
18:12:34|61991.38
18:12:35|61991.38
18:12:35|61992.61
18:12:37|61992.61
18:12:38|61995.07
18:12:39|61995.47
18:12:40|61995.48
18:12:42|61997.4
18:12:43|62009.78
18:12:44|62009.78
18:12:45|62009.8
18:12:46|62009.79
18:12:47|62009.79
18:12:48|62009.8
18:12:49|62009.79
18:12:50|62009.79
18:12:51|62002.01
18:12:53|62002.01
18:12:54|62002.01
18:12:55|62002.01
18:12:56|62002.
18:12:57|62002.01
18:12:58|62002.01
18:12:59|62002.01
18:13:00|62002.01
18:13:01|62002.01
18:13:02|61999.13
18:13:03|61999.12
18:13:04|61999.12
18:13:05|61992.18
18:13:06|61992.19
18:13:07|61991.37
18:13:08|61987.26
18:13:09|61987.26
18:13:10|61987.27
18:13:12|61987.27
18:13:12|61987.27
18:13:13|61987.27
18:13:14|61992.19
18:13:15|61992.19
18:13:16|61999.12
18:13:18|62001.18
18:13:18|62001.75
18:13:19|62001.74
18:13:21|62001.75
18:13:21|62001.75
18:13:22|62001.98
18:13:23|62003.17
18:13:25|62003.17
18:13:25|62008.06
18:13:27|62015.49
18:13:27|62015.5
18:13:29|62015.49
18:13:30|62015.5
18:13:31|62015.5
18:13:31|62007.05
18:13:33|62004.29
18:13:34|62004.29
18:13:35|62002.01
18:13:35|62002.01
18:13:36|62002.01
18:13:39|62002.01
18:13:39|62002.01
18:13:41|62002.02
18:13:41|62001.75
18:13:42|62001.76
18:13:44|62004.96
18:13:45|62009.78
18:13:46|62009.79
18:13:47|62009.79
18:13:48|62009.78
18:13:49|62012.49
18:13:51|62014.6
18:13:51|62014.81
18:13:52|62015.5
18:13:54|62017.25
18:13:54|62017.99
18:13:56|62029.27
18:13:56|62029.27
18:13:57|62029.27
18:13:59|62029.27
18:14:00|62029.28
18:14:01|62029.41
18:14:02|62029.56
18:14:03|62032.43
18:14:04|62032.43
18:14:05|62032.43
18:14:06|62032.42
18:14:07|62031.
18:14:08|62019.15
18:14:09|62019.15
18:14:10|62019.15
18:14:11|62019.15
18:14:12|62013.23
18:14:13|62013.23
18:14:14|62013.23
18:14:15|62013.24
18:14:16|62011.32
18:14:17|62004.96
18:14:18|62002.
18:14:19|62001.11
18:14:20|62001.11
18:14:21|62001.11
18:14:22|62001.11
18:14:23|62001.11
18:14:24|62001.11
18:14:25|62001.11
18:14:26|62001.12
18:14:27|62001.11
18:14:28|62000.28
18:14:29|62000.29
18:14:30|62000.29
18:14:31|62000.29
18:14:32|62000.29
18:14:33|62005.13
18:14:34|62005.13
18:14:35|62005.12
18:14:36|62005.13
18:14:37|62005.12
18:14:38|62005.13
18:14:40|62005.12
18:14:40|62005.13
18:14:42|62000.3
18:14:43|62000.29
18:14:45|62000.3
18:14:46|62002.07
18:14:47|62002.08
18:14:48|62002.07
18:14:49|62002.07
18:14:51|62002.08
18:14:52|62002.08
18:14:53|62002.08
18:14:54|62002.07
18:14:55|62002.08
18:14:55|62002.07
18:14:57|62002.08
18:14:57|62002.08
18:14:59|62002.07
18:15:00|62002.08
18:15:01|62002.08
18:15:02|62002.07
18:15:03|62002.08
18:15:04|62002.08
18:15:05|62002.08
18:15:06|62002.08
18:15:07|62002.07
18:15:08|62002.08
18:15:09|62002.08
18:15:10|62019.58
18:15:12|62035.71
18:15:12|62036.
18:15:13|62035.99
18:15:14|62049.18
18:15:15|62062.03
18:15:16|62062.03
18:15:17|62062.02
18:15:18|62057.81
18:15:19|62054.91
18:15:21|62042.8
18:15:21|62042.79
18:15:22|62042.8
18:15:23|62042.87
18:15:24|62039.42
18:15:25|62038.33
18:15:27|62033.78
18:15:27|62033.73
18:15:28|62033.73
18:15:29|62033.73
18:15:30|62031.28
18:15:31|62028.74
18:15:33|62028.62
18:15:33|62023.93
18:15:34|62023.93
18:15:36|62011.54
18:15:36|62011.14
18:15:37|62011.13
18:15:38|62008.11
18:15:39|62008.11
18:15:41|62008.11
18:15:43|61988.
18:15:44|61985.42
18:15:45|61985.43
18:15:46|61985.42
18:15:48|61992.01
18:15:49|61992.02
18:15:50|61992.02
18:15:50|62000.35
18:15:51|62000.34
18:15:52|62000.34
18:15:54|62000.65
18:15:55|62006.69
18:15:56|62018.85
18:15:57|62018.85
18:15:58|62018.86
18:15:59|62025.04
18:16:00|62025.05
18:16:01|62025.04
18:16:02|62022.11
18:16:03|62022.11
18:16:04|62029.94
18:16:05|62029.94
18:16:06|62029.94
18:16:07|62024.01
18:16:08|62024.01
18:16:09|62024.
18:16:10|62018.85
18:16:11|62011.06
18:16:12|62006.49
18:16:13|62004.29
18:16:14|62004.28
18:16:15|62004.28
18:16:16|62004.28
18:16:17|62009.88
18:16:18|62005.76
18:16:19|62004.41
18:16:21|62004.41
18:16:21|62004.06
18:16:22|61996.
18:16:23|61991.1
18:16:24|61988.09
18:16:25|61988.09
18:16:26|61988.09
18:16:27|61986.38
18:16:28|61991.72
18:16:29|61986.5
18:16:30|61986.51
18:16:31|61988.09
18:16:32|61988.09
18:16:33|61984.
18:16:34|61984.01
18:16:35|61984.
18:16:36|61982.28
18:16:37|61976.01
18:16:38|61970.02
18:16:39|61964.47
18:16:40|61964.21
18:16:42|61956.02
18:16:43|61952.07
18:16:44|61950.
18:16:46|61951.18
18:16:46|61951.17
18:16:48|61951.18
18:16:48|61951.18
18:16:49|61951.18
18:16:50|61943.9
18:16:51|61943.9
18:16:53|61943.89
18:16:53|61943.89
18:16:54|61943.9
18:16:55|61943.89
18:16:56|61943.89
18:16:57|61943.89
18:16:58|61943.89
18:17:00|61943.89
18:17:00|61943.89
18:17:02|61943.9
18:17:03|61943.9
18:17:03|61943.89
18:17:05|61943.89
18:17:05|61943.89
18:17:07|61928.81
18:17:08|61925.02
18:17:09|61921.11
18:17:09|61914.33
18:17:10|61907.28
18:17:12|61907.28
18:17:12|61907.4
18:17:14|61907.41
18:17:15|61902.81
18:17:16|61902.23
18:17:17|61902.22
18:17:18|61901.69
18:17:18|61901.7
18:17:20|61920.13
18:17:21|61920.13
18:17:21|61920.14
18:17:23|61915.57
18:17:24|61915.58
18:17:24|61915.57
18:17:26|61915.58
18:17:26|61915.57
18:17:28|61915.57
18:17:29|61915.57
18:17:30|61914.01
18:17:30|61911.69
18:17:31|61911.69
18:17:33|61911.69
18:17:34|61911.17
18:17:35|61911.17
18:17:36|61911.16
18:17:37|61911.17
18:17:38|61911.17
18:17:39|61911.17
18:17:40|61911.17
18:17:41|61911.17
18:17:42|61911.16
18:17:43|61911.16
18:17:45|61911.17
18:17:46|61920.46
18:17:47|61921.09
18:17:48|61925.58
18:17:49|61925.57
18:17:50|61925.58
18:17:51|61925.58
18:17:52|61933.96
18:17:53|61934.21
18:17:54|61932.05
18:17:56|61924.5
18:17:56|61924.49
18:17:57|61924.49
18:17:58|61924.5
18:17:59|61924.49
18:18:01|61924.5
18:18:01|61924.49
18:18:02|61931.41
18:18:03|61936.35
18:18:04|61936.72
18:18:05|61928.43
18:18:06|61926.
18:18:07|61926.
18:18:08|61936.86
18:18:09|61936.86
18:18:10|61936.87
18:18:11|61936.87
18:18:12|61936.87
18:18:13|61936.86
18:18:14|61936.87
18:18:15|61936.87
18:18:16|61936.87
18:18:17|61936.87
18:18:18|61936.86
18:18:19|61934.2
18:18:20|61934.21
18:18:21|61934.2
18:18:22|61941.06
18:18:23|61945.89
18:18:24|61949.99
18:18:25|61950.
18:18:26|61950.
18:18:27|61949.99
18:18:28|61950.
18:18:29|61940.68
18:18:30|61940.68
18:18:31|61940.67
18:18:32|61940.68
18:18:33|61940.68
18:18:34|61940.67
18:18:35|61944.61
18:18:36|61945.77
18:18:37|61945.77
18:18:38|61945.77
18:18:39|61941.01
18:18:40|61941.
18:18:41|61948.82
18:18:42|61953.99
18:18:44|61959.99
18:18:45|61961.09
18:18:46|61961.1
18:18:47|61961.09
18:18:49|61961.09
18:18:49|61961.1
18:18:50|61961.1
18:18:51|61961.1
18:18:53|61961.1
18:18:54|61962.79
18:18:54|61963.67
18:18:56|61964.18
18:18:57|61965.12
18:18:57|61965.12
18:18:58|61965.12
18:19:00|61965.12
18:19:01|61965.13
18:19:01|61965.12
18:19:03|61965.13
18:19:04|61965.13
18:19:05|61965.13
18:19:06|61966.24
18:19:07|61971.1
18:19:08|61972.02
18:19:08|61979.95
18:19:10|61979.99
18:19:11|61980.
18:19:12|61979.99
18:19:12|61979.99
18:19:13|61979.99
18:19:15|61990.64
18:19:16|61990.65
18:19:17|61990.65
18:19:18|61990.65
18:19:19|61990.65
18:19:20|61990.65
18:19:21|61999.76
18:19:22|61999.77
18:19:23|62000.
18:19:24|62000.9
18:19:25|62001.09
18:19:26|62001.09
18:19:27|62002.
18:19:28|62002.
18:19:29|62001.99
18:19:30|62001.99
18:19:31|62002.
18:19:32|62002.
18:19:33|62001.99
18:19:34|62002.
18:19:35|62002.
18:19:36|62001.99
18:19:37|62001.99
18:19:38|62002.
18:19:39|62001.99
18:19:40|62001.99
18:19:41|62002.
18:19:42|62001.99
18:19:44|62001.99
18:19:44|62002.
18:19:46|62001.99
18:19:47|62001.01
18:19:48|62001.
18:19:50|62001.
18:19:51|62001.
18:19:51|62001.
18:19:52|62001.01
18:19:54|62001.
18:19:54|62001.
18:19:55|62001.01
18:19:56|62001.
18:19:57|62005.88
18:19:59|62007.56
18:20:00|62007.87
18:20:01|62001.
18:20:02|61988.
18:20:03|61988.01
18:20:04|61988.
18:20:05|61988.01
18:20:06|61977.36
18:20:07|61977.37
18:20:08|61977.36
18:20:10|61977.36
18:20:11|61961.68
18:20:12|61961.69
18:20:12|61961.69
18:20:14|61961.69
18:20:15|61961.69
18:20:16|61961.69
18:20:17|61967.74
18:20:18|61975.66
18:20:19|61975.66
18:20:20|61975.66
18:20:21|61975.65
18:20:22|61975.66
18:20:23|61975.65
18:20:24|61975.65
18:20:25|61961.98
18:20:27|61956.04
18:20:27|61953.28
18:20:29|61953.28
18:20:29|61953.27
18:20:30|61950.
18:20:31|61950.
18:20:32|61950.01
18:20:33|61950.
18:20:34|61950.
18:20:36|61957.85
18:20:36|61957.85
18:20:37|61957.86
18:20:38|61957.86
18:20:40|61964.93
18:20:41|61970.
18:20:41|61970.
18:20:43|61970.45
18:20:43|61970.46
18:20:44|61970.46
18:20:46|61970.45
18:20:47|61970.45
18:20:48|61970.45
18:20:49|61970.46
18:20:50|61970.46
18:20:51|61970.46
18:20:52|61970.45
18:20:53|61970.46
18:20:54|61970.45
18:20:55|61945.79
18:20:56|61920.68
18:20:57|61920.68
18:20:58|61927.78
18:20:59|61927.77
18:21:00|61927.78
18:21:01|61930.56
18:21:02|61930.56
18:21:03|61920.9
18:21:04|61920.68
18:21:05|61928.24
18:21:06|61934.5
18:21:07|61941.09
18:21:08|61940.49
18:21:09|61940.49
18:21:10|61940.48
18:21:11|61940.49
18:21:12|61940.49
18:21:13|61940.48
18:21:14|61940.48
18:21:15|61940.48
18:21:16|61940.49
18:21:17|61940.49
18:21:18|61940.49
18:21:19|61939.63
18:21:20|61938.02
18:21:21|61938.02
18:21:22|61938.01
18:21:23|61938.02
18:21:24|61938.02
18:21:25|61938.01
18:21:26|61934.02
18:21:27|61925.63
18:21:28|61925.64
18:21:29|61925.64
18:21:30|61933.51
18:21:31|61933.51
18:21:32|61933.52
18:21:33|61933.51
18:21:34|61939.23
18:21:35|61945.47
18:21:37|61945.47
18:21:37|61945.48
18:21:38|61945.47
18:21:39|61945.47
18:21:40|61945.48
18:21:41|61957.24
18:21:42|61957.44
18:21:43|61957.44
18:21:44|61961.09
18:21:45|61963.01
18:21:46|61966.61
18:21:48|61969.99
18:21:49|61969.99
18:21:51|61970.45
18:21:52|61975.65
18:21:53|61975.66
18:21:54|61975.65
18:21:55|61976.
18:21:56|61978.42
18:21:57|61978.42
18:21:58|61978.42
18:21:59|61978.42
18:22:00|61978.42
18:22:01|61978.43
18:22:02|61979.53
18:22:03|61985.98
18:22:04|61986.56
18:22:05|61986.55
18:22:06|61986.56
18:22:07|61986.55
18:22:08|61999.99
18:22:09|62007.87
18:22:10|62009.99
18:22:11|62017.94
18:22:12|62017.94
18:22:13|62017.95
18:22:14|62017.94
18:22:15|62018.85
18:22:16|62024.
18:22:17|62026.72
18:22:18|62027.92
18:22:19|62027.91
18:22:20|62027.91
18:22:22|62027.92
18:22:22|62027.91
18:22:23|62027.92
18:22:24|62020.06
18:22:25|62020.05
18:22:26|62020.05
18:22:28|62020.06
18:22:28|62020.06
18:22:30|62020.06
18:22:31|62020.06
18:22:31|62018.
18:22:33|62018.01
18:22:33|62018.01
18:22:35|62018.01
18:22:36|62018.
18:22:36|62018.01
18:22:38|62018.
18:22:39|62018.
18:22:39|62018.
18:22:40|62018.
18:22:42|62018.01
18:22:42|62018.01
18:22:44|62018.01
18:22:45|62018.
18:22:46|62018.
18:22:47|62004.
18:22:48|62004.01
18:22:50|62013.43
18:22:50|62013.44
18:22:51|62013.42
18:22:53|62007.1
18:22:54|62007.11
18:22:54|62007.1
18:22:56|62015.72
18:22:57|62015.72
18:22:58|62015.73
18:22:58|62015.73
18:23:01|62018.86
18:23:02|62027.91
18:23:03|62027.91
18:23:03|62032.
18:23:04|62032.
18:23:06|62031.99
18:23:07|62032.
18:23:08|62039.31
18:23:09|62039.99
18:23:10|62039.99
18:23:11|62049.45
18:23:12|62050.
18:23:13|62050.
18:23:14|62057.5
18:23:15|62057.5
18:23:16|62062.5
18:23:17|62062.89
18:23:19|62062.89
18:23:19|62062.9
18:23:20|62066.62
18:23:21|62066.63
18:23:22|62066.63
18:23:24|62066.62
18:23:24|62066.63
18:23:25|62066.63
18:23:26|62066.62
18:23:27|62066.63
18:23:28|62066.63
18:23:29|62066.62
18:23:30|62066.62
18:23:32|62066.62
18:23:32|62065.38
18:23:33|62065.38
18:23:34|62066.63
18:23:35|62068.55
18:23:36|62068.55
18:23:37|62068.55
18:23:38|62068.55
18:23:39|62068.54
18:23:40|62068.54
18:23:41|62068.6
18:23:42|62068.6
18:23:43|62073.
18:23:44|62073.
18:23:45|62076.18
18:23:46|62076.19
18:23:47|62076.18
18:23:48|62076.18
18:23:50|62076.18
18:23:52|62076.19
18:23:52|62076.19
18:23:53|62079.99
18:23:55|62080.
18:23:56|62079.99
18:23:56|62080.
18:23:57|62079.99
18:23:58|62092.41
18:23:59|62093.19
18:24:01|62094.99
18:24:01|62095.
18:24:03|62094.99
18:24:03|62095.
18:24:04|62098.99
18:24:05|62099.
18:24:07|62100.
18:24:08|62099.99
18:24:08|62099.99
18:24:09|62100.
18:24:11|62100.
18:24:11|62099.99
18:24:12|62099.99
18:24:13|62099.99
18:24:15|62100.
18:24:15|62092.
18:24:16|62100.
18:24:17|62100.
18:24:18|62099.99
18:24:19|62100.
18:24:21|62103.54
18:24:21|62104.37
18:24:22|62104.37
18:24:24|62117.92
18:24:25|62117.92
18:24:25|62117.92
18:24:26|62117.92
18:24:27|62118.09
18:24:29|62118.09
18:24:29|62118.1
18:24:30|62114.13
18:24:31|62114.13
18:24:33|62114.13
18:24:34|62112.89
18:24:35|62108.33
18:24:36|62108.34
18:24:37|62108.33
18:24:38|62108.34
18:24:39|62102.
18:24:40|62101.1
18:24:41|62101.1
18:24:42|62101.1
18:24:43|62101.1
18:24:44|62101.1
18:24:45|62101.1
18:24:46|62101.1
18:24:47|62101.11
18:24:48|62106.42
18:24:50|62103.66
18:24:50|62099.93
18:24:52|62092.
18:24:53|62084.03
18:24:54|62084.03
18:24:54|62084.03
18:24:56|62084.03
18:24:58|62084.03
18:24:59|62084.04
18:25:00|62084.03
18:25:00|62094.77
18:25:02|62094.77
18:25:03|62094.78
18:25:04|62094.77
18:25:06|62094.77
18:25:07|62094.77
18:25:08|62094.78
18:25:09|62091.28
18:25:10|62084.04
18:25:10|62078.
18:25:12|62076.01
18:25:12|62076.
18:25:13|62065.37
18:25:14|62065.37
18:25:15|62065.38
18:25:17|62065.37
18:25:18|62065.37
18:25:19|62065.38
18:25:19|62061.11
18:25:21|62061.1
18:25:21|62061.1
18:25:23|62059.38
18:25:24|62059.38
18:25:24|62059.38
18:25:25|62059.38
18:25:27|62059.38
18:25:28|62059.39
18:25:28|62059.38
18:25:29|62059.38
18:25:30|62059.38
18:25:32|62059.38
18:25:32|62059.39
18:25:33|62064.74
18:25:35|62064.74
18:25:36|62064.74
18:25:37|62062.93
18:25:37|62062.92
18:25:38|62062.92
18:25:40|62062.93
18:25:41|62062.93
18:25:42|62071.59
18:25:42|62075.32
18:25:44|62082.77
18:25:44|62082.76
18:25:46|62082.77
18:25:46|62082.77
18:25:48|62082.77
18:25:48|62082.76
18:25:49|62071.1
18:25:51|62071.1
18:25:52|62068.01
18:25:53|62062.27
18:25:54|62062.27
18:25:55|62062.27
18:25:56|62062.26
18:25:57|62062.26
18:25:59|62062.26
18:26:00|62062.26
18:26:01|62062.27
18:26:02|62062.26
18:26:02|62062.26
18:26:04|62062.27
18:26:05|62062.26
18:26:05|62056.51
18:26:07|62053.35
18:26:08|62049.21
18:26:09|62049.21
18:26:10|62042.
18:26:11|62041.9
18:26:12|62049.14
18:26:13|62049.14
18:26:14|62046.
18:26:15|62044.58
18:26:17|62041.31
18:26:18|62041.32
18:26:18|62048.91
18:26:19|62048.9
18:26:20|62048.91
18:26:21|62048.9
18:26:22|62048.9
18:26:24|62048.91
18:26:25|62054.57
18:26:27|62054.56
18:26:27|62054.57
18:26:28|62054.56
18:26:29|62054.57
18:26:30|62054.57
18:26:31|62054.57
18:26:32|62054.56
18:26:33|62054.57
18:26:34|62054.57
18:26:35|62054.56
18:26:36|62054.56
18:26:37|62054.57
18:26:38|62054.57
18:26:39|62054.56
18:26:40|62054.57
18:26:41|62054.56
18:26:42|62054.56
18:26:43|62054.57
18:26:45|62054.56
18:26:45|62071.09
18:26:46|62071.1
18:26:47|62074.96
18:26:49|62081.1
18:26:49|62082.77
18:26:51|62101.1
18:26:52|62101.1
18:26:54|62101.09
18:26:54|62101.09
18:26:56|62101.09
18:26:57|62101.1
18:26:58|62101.1
18:26:59|62101.09
18:27:00|62101.1
18:27:01|62101.09
18:27:02|62108.4
18:27:03|62109.99
18:27:04|62114.
18:27:05|62114.
18:27:06|62117.92
18:27:07|62128.98
18:27:09|62135.99
18:27:09|62139.69
18:27:10|62139.68
18:27:12|62139.68
18:27:12|62139.68
18:27:13|62136.79
18:27:14|62136.78
18:27:15|62136.78
18:27:16|62136.79
18:27:18|62136.79
18:27:18|62134.72
18:27:19|62134.71
18:27:21|62134.72
18:27:21|62134.71
18:27:22|62134.71
18:27:24|62134.71
18:27:24|62134.72
18:27:26|62134.71
18:27:27|62134.71
18:27:28|62130.21
18:27:30|62127.38
18:27:30|62133.69
18:27:32|62133.68
18:27:33|62133.68
18:27:33|62133.68
18:27:34|62133.68
18:27:35|62133.68
18:27:36|62133.68
18:27:37|62133.69
18:27:39|62133.69
18:27:39|62133.68
18:27:41|62133.69
18:27:41|62133.69
18:27:42|62133.69
18:27:44|62133.68
18:27:44|62133.68
18:27:46|62134.71
18:27:47|62134.71
18:27:47|62134.71
18:27:48|62134.72
18:27:50|62134.72
18:27:51|62134.71
18:27:53|62134.71
18:27:54|62134.71
18:27:54|62134.72
18:27:55|62134.72
18:27:56|62141.1
18:27:57|62141.09
18:27:59|62147.99
18:27:59|62148.
18:28:00|62148.
18:28:01|62147.99
18:28:02|62147.99
18:28:03|62153.01
18:28:05|62155.56
18:28:06|62155.7
18:28:06|62155.69
18:28:08|62155.7
18:28:08|62155.7
18:28:10|62155.69
18:28:11|62155.7
18:28:12|62156.56
18:28:13|62165.54
18:28:14|62166.47
18:28:15|62166.47
18:28:16|62166.47
18:28:17|62166.47
18:28:18|62166.66
18:28:19|62166.66
18:28:20|62166.65
18:28:22|62166.65
18:28:22|62167.28
18:28:24|62169.99
18:28:24|62169.99
18:28:26|62169.99
18:28:26|62169.99
18:28:27|62169.99
18:28:29|62179.62
18:28:29|62186.52
18:28:31|62193.99
18:28:32|62198.99
18:28:32|62198.99
18:28:34|62194.
18:28:34|62199.99
18:28:35|62200.
18:28:36|62199.99
18:28:38|62200.
18:28:38|62215.99
18:28:39|62220.12
18:28:40|62220.13
18:28:41|62220.12
18:28:42|62222.21
18:28:43|62223.69
18:28:45|62231.09
18:28:46|62231.1
18:28:46|62231.1
18:28:48|62231.99
18:28:48|62231.99
18:28:49|62232.
18:28:50|62221.11
18:28:51|62216.37
18:28:53|62208.01
18:28:54|62201.78
18:28:55|62201.78
18:28:56|62200.7
18:28:58|62200.71
18:28:58|62200.71
18:29:00|62200.71
18:29:00|62200.71
18:29:01|62200.71
18:29:02|62199.01
18:29:03|62191.11
18:29:04|62190.17
18:29:05|62203.32
18:29:06|62203.32
18:29:08|62209.99
18:29:09|62212.65
18:29:09|62219.3
18:29:11|62219.29
18:29:12|62225.99
18:29:13|62231.99
18:29:13|62238.58
18:29:14|62238.67
18:29:15|62238.67
18:29:16|62246.94
18:29:17|62244.
18:29:18|62244.01
18:29:19|62244.
18:29:20|62243.36
18:29:21|62243.36
18:29:22|62243.35
18:29:24|62236.98
18:29:24|62232.85
18:29:25|62232.74
18:29:26|62232.73
18:29:27|62232.73
18:29:28|62243.36
18:29:29|62244.86
18:29:30|62244.87
18:29:32|62244.86
18:29:33|62249.99
18:29:34|62250.
18:29:35|62249.99
18:29:36|62249.99
18:29:37|62250.
18:29:38|62244.8
18:29:39|62243.48
18:29:40|62234.01
18:29:41|62234.
18:29:42|62234.
18:29:43|62234.
18:29:44|62240.31
18:29:45|62240.3
18:29:46|62240.3
18:29:47|62240.3
18:29:48|62240.3
18:29:49|62240.31
18:29:50|62240.31
18:29:51|62240.3
18:29:52|62240.3
18:29:53|62240.31
18:29:55|62240.3
18:29:55|62240.3
18:29:56|62234.12
18:29:58|62234.13
18:30:00|62240.31
18:30:01|62240.31
18:30:02|62240.31
18:30:03|62244.79
18:30:04|62248.56
18:30:06|62248.38
18:30:07|62238.36
18:30:07|62237.12
18:30:08|62237.12
18:30:10|62237.12
18:30:10|62237.11
18:30:12|62227.8
18:30:13|62221.11
18:30:14|62219.3
18:30:15|62232.56
18:30:16|62226.
18:30:18|62219.96
18:30:18|62219.96
18:30:19|62219.96
18:30:20|62216.63
18:30:21|62216.63
18:30:23|62213.37
18:30:23|62211.1
18:30:24|62210.73
18:30:26|62210.01
18:30:26|62222.07
18:30:28|62225.9
18:30:29|62222.19
18:30:30|62222.19
18:30:31|62214.
18:30:32|62214.01
18:30:34|62214.01
18:30:34|62223.01
18:30:35|62237.1
18:30:36|62213.99
18:30:37|62213.99
18:30:38|62212.13
18:30:39|62201.11
18:30:40|62201.11
18:30:41|62201.12
18:30:42|62191.11
18:30:43|62191.11
18:30:44|62191.1
18:30:45|62197.99
18:30:46|62201.12
18:30:47|62201.11
18:30:48|62201.11
18:30:49|62201.11
18:30:50|62201.11
18:30:51|62201.11
18:30:52|62201.12
18:30:53|62195.1
18:30:54|62186.
18:30:56|62186.
18:30:57|62186.
18:30:58|62186.
18:30:59|62182.45
18:31:00|62182.45
18:31:02|62175.73
18:31:02|62175.73
18:31:04|62175.73
18:31:04|62175.73
18:31:06|62175.74
18:31:07|62175.74
18:31:08|62175.73
18:31:08|62175.73
18:31:10|62175.73
18:31:11|62175.74
18:31:12|62175.73
18:31:13|62175.74
18:31:14|62175.74
18:31:15|62175.73
18:31:16|62175.73
18:31:17|62172.27
18:31:18|62171.85
18:31:19|62171.85
18:31:20|62171.85
18:31:21|62189.99
18:31:22|62193.99
18:31:23|62197.27
18:31:24|62205.99
18:31:25|62206.
18:31:26|62207.98
18:31:27|62207.98
18:31:28|62201.08
18:31:29|62201.08
18:31:30|62201.08
18:31:31|62201.08
18:31:32|62201.09
18:31:33|62194.
18:31:34|62193.7
18:31:35|62193.36
18:31:36|62193.37
18:31:37|62193.36
18:31:38|62193.36
18:31:39|62189.2
18:31:40|62189.21
18:31:41|62189.2
18:31:42|62193.53
18:31:43|62193.53
18:31:44|62193.53
18:31:45|62193.52
18:31:46|62190.02
18:31:47|62190.01
18:31:48|62190.01
18:31:49|62190.02
18:31:50|62190.01
18:31:51|62190.01
18:31:52|62190.01
18:31:53|62190.02
18:31:54|62190.02
18:31:55|62190.01
18:31:57|62190.02
18:31:58|62190.01
18:31:59|62190.02
18:32:01|62190.01
18:32:02|62190.01
18:32:03|62190.01
18:32:03|62180.01
18:32:05|62180.01
18:32:05|62174.84
18:32:07|62177.73
18:32:08|62191.09
18:32:09|62193.98
18:32:10|62193.98
18:32:11|62193.97
18:32:11|62207.97
18:32:13|62207.98
18:32:14|62217.91
18:32:15|62217.91
18:32:16|62210.29
18:32:17|62202.47
18:32:18|62202.48
18:32:19|62202.47
18:32:20|62201.9
18:32:21|62198.01
18:32:22|62191.79
18:32:23|62186.01
18:32:24|62186.
18:32:25|62183.38
18:32:26|62183.39
18:32:27|62181.45
18:32:28|62179.25
18:32:29|62179.25
18:32:30|62189.8
18:32:31|62190.92
18:32:32|62188.02
18:32:33|62180.02
18:32:34|62180.02
18:32:35|62180.02
18:32:36|62180.02
18:32:38|62183.89
18:32:38|62183.9
18:32:39|62183.89
18:32:40|62183.9
18:32:41|62183.89
18:32:42|62183.9
18:32:43|62181.85
18:32:44|62178.64
18:32:45|62178.65
18:32:46|62178.65
18:32:47|62174.1
18:32:48|62174.11
18:32:49|62174.1
18:32:51|62174.11
18:32:51|62174.1
18:32:53|62174.1
18:32:54|62174.11
18:32:54|62174.11
18:32:55|62174.1
18:32:57|62174.11
18:32:58|62164.22
18:32:59|62160.91
18:33:01|62160.91
18:33:02|62160.
18:33:02|62160.
18:33:04|62174.74
18:33:05|62175.72
18:33:06|62178.64
18:33:07|62178.64
18:33:08|62178.64
18:33:10|62189.49
18:33:11|62189.49
18:33:12|62180.07
18:33:13|62170.47
18:33:14|62168.82
18:33:15|62168.81
18:33:15|62164.61
18:33:17|62160.3
18:33:17|62160.02
18:33:19|62160.01
18:33:20|62160.01
18:33:21|62160.02
18:33:22|62160.02
18:33:24|62160.01
18:33:25|62160.8
18:33:25|62167.11
18:33:27|62168.2
18:33:28|62168.21
18:33:29|62168.2
18:33:29|62168.2
18:33:31|62168.21
18:33:32|62168.2
18:33:32|62161.11
18:33:34|62167.85
18:33:35|62168.2
18:33:35|62168.19
18:33:37|62168.2
18:33:38|62168.19
18:33:39|62168.2
18:33:40|62168.2
18:33:41|62168.2
18:33:42|62171.3
18:33:43|62172.85
18:33:44|62172.85
18:33:45|62172.85
18:33:46|62162.12
18:33:47|62162.12
18:33:48|62162.12
18:33:49|62167.72
18:33:50|62169.18
18:33:51|62169.18
18:33:52|62150.28
18:33:53|62162.12
18:33:54|62165.98
18:33:55|62172.84
18:33:56|62172.86
18:33:57|62172.85
18:33:58|62172.85
18:33:59|62172.86
18:34:00|62172.85
18:34:02|62172.85
18:34:04|62172.85
18:34:04|62172.86
18:34:06|62180.68
18:34:06|62183.99
18:34:08|62183.99
18:34:09|62183.99
18:34:10|62193.53
18:34:11|62200.
18:34:12|62199.99
18:34:13|62199.99
18:34:14|62199.99
18:34:15|62199.99
18:34:16|62199.99
18:34:17|62191.02
18:34:18|62186.43
18:34:19|62186.42
18:34:20|62186.42
18:34:21|62186.43
18:34:22|62186.43
18:34:23|62186.43
18:34:24|62186.43
18:34:25|62186.42
18:34:26|62186.43
18:34:27|62186.42
18:34:28|62186.42
18:34:29|62163.96
18:34:30|62163.95
18:34:31|62156.22
18:34:32|62156.22
18:34:33|62156.21
18:34:34|62156.22
18:34:35|62156.22
18:34:36|62156.22
18:34:37|62156.21
18:34:38|62156.21
18:34:39|62156.22
18:34:40|62140.06
18:34:41|62140.06
18:34:42|62140.06
18:34:43|62140.07
18:34:44|62140.07
18:34:45|62140.07
18:34:46|62140.07
18:34:47|62140.06
18:34:48|62140.06
18:34:49|62140.06
18:34:50|62140.07
18:34:51|62140.06
18:34:52|62140.06
18:34:53|62147.99
18:34:54|62147.99
18:34:55|62140.52
18:34:56|62133.
18:34:57|62133.01
18:34:58|62133.
18:35:00|62133.
18:35:00|62137.99
18:35:02|62137.98
18:35:03|62133.
18:35:04|62133.
18:35:05|62133.
18:35:06|62133.
18:35:07|62133.01
18:35:08|62133.
18:35:09|62133.01
18:35:10|62133.
18:35:11|62133.
18:35:12|62133.
18:35:13|62133.
18:35:14|62139.98
18:35:15|62149.84
18:35:16|62156.22
18:35:17|62166.71
18:35:18|62171.1
18:35:19|62179.99
18:35:20|62180.
18:35:21|62179.99
18:35:22|62189.99
18:35:23|62189.99
18:35:24|62189.99
18:35:25|62189.99
18:35:26|62189.98
18:35:27|62198.07
18:35:28|62198.07
18:35:29|62198.08
18:35:30|62198.07
18:35:31|62198.07
18:35:32|62199.99
18:35:33|62204.1
18:35:34|62203.95
18:35:35|62207.8
18:35:36|62213.78
18:35:37|62213.78
18:35:38|62213.78
18:35:39|62213.79
18:35:40|62213.78
18:35:41|62213.78
18:35:42|62213.79
18:35:43|62213.78
18:35:44|62217.98
18:35:45|62222.07
18:35:46|62227.99
18:35:47|62226.98
18:35:48|62226.99
18:35:49|62226.98
18:35:50|62226.99
18:35:51|62226.76
18:35:53|62226.76
18:35:53|62226.75
18:35:55|62224.72
18:35:56|62224.72
18:35:57|62219.29
18:35:58|62219.28
18:35:59|62248.
18:36:01|62249.99
18:36:02|62249.99
18:36:02|62239.75
18:36:03|62249.99
18:36:04|62260.
18:36:05|62264.99
18:36:06|62264.99
18:36:07|62261.09
18:36:09|62261.09
18:36:10|62265.97
18:36:11|62265.97
18:36:11|62253.99
18:36:12|62254.
18:36:13|62266.1
18:36:14|62266.1
18:36:16|62268.88
18:36:17|62271.09
18:36:17|62271.41
18:36:19|62271.42
18:36:20|62271.41
18:36:21|62271.42
18:36:22|62271.42
18:36:23|62271.41
18:36:24|62271.42
18:36:25|62271.41
18:36:26|62271.42
18:36:27|62271.41
18:36:28|62271.42
18:36:29|62271.41
18:36:30|62273.52
18:36:31|62282.14
18:36:32|62286.13
18:36:33|62282.45
18:36:34|62287.99
18:36:35|62287.99
18:36:36|62278.
18:36:37|62278.
18:36:38|62293.89
18:36:39|62299.99
18:36:40|62299.99
18:36:41|62300.09
18:36:42|62304.27
18:36:43|62304.27
18:36:44|62304.26
18:36:45|62304.26
18:36:46|62304.26
18:36:47|62308.99
18:36:48|62312.96
18:36:49|62314.81
18:36:50|62319.98
18:36:52|62319.98
18:36:52|62319.98
18:36:53|62322.37
18:36:54|62322.36
18:36:55|62327.02
18:36:56|62331.51
18:36:57|62324.
18:36:58|62322.35
18:36:59|62321.11
18:37:01|62316.64
18:37:02|62316.64
18:37:03|62312.01
18:37:04|62311.98
18:37:05|62322.36
18:37:06|62322.36
18:37:07|62329.41
18:37:08|62329.42
18:37:09|62331.09
18:37:10|62331.1
18:37:11|62331.1
18:37:12|62331.1
18:37:13|62331.09
18:37:14|62331.1
18:37:15|62331.1
18:37:17|62324.01
18:37:17|62328.
18:37:18|62327.99
18:37:19|62330.65
18:37:20|62330.66
18:37:21|62332.33
18:37:23|62332.33
18:37:24|62332.34
18:37:24|62332.33
18:37:26|62332.33
18:37:26|62332.34
18:37:28|62332.34
18:37:29|62332.33
18:37:30|62332.33
18:37:30|62332.33
18:37:32|62332.33
18:37:32|62332.33
18:37:34|62339.99
18:37:35|62349.97
18:37:36|62349.99
18:37:36|62359.99
18:37:38|62350.
18:37:39|62343.91
18:37:40|62343.92
18:37:40|62347.98
18:37:42|62347.99
18:37:42|62347.98
18:37:44|62361.83
18:37:45|62361.84
18:37:46|62364.
18:37:47|62364.99
18:37:48|62364.36
18:37:49|62363.74
18:37:50|62356.01
18:37:51|62356.01
18:37:52|62356.02
18:37:53|62356.02
18:37:54|62342.
18:37:55|62345.82
18:37:56|62345.81
18:37:57|62345.81
18:37:58|62345.82
18:37:59|62345.81
18:38:00|62345.18
18:38:01|62336.59
18:38:03|62347.11
18:38:04|62353.99
18:38:06|62364.99
18:38:07|62365.
18:38:09|62361.21
18:38:09|62357.25
18:38:10|62361.36
18:38:12|62361.35
18:38:13|62361.36
18:38:14|62353.99
18:38:15|62357.17
18:38:17|62359.97
18:38:17|62359.97
18:38:18|62362.15
18:38:19|62374.78
18:38:20|62381.74
18:38:21|62381.75
18:38:22|62372.
18:38:23|62372.01
18:38:25|62372.
18:38:26|62371.1
18:38:26|62359.81
18:38:27|62359.81
18:38:28|62357.43
18:38:29|62347.05
18:38:30|62347.05
18:38:31|62353.26
18:38:33|62353.26
18:38:33|62353.25
18:38:35|62353.26
18:38:35|62353.25
18:38:36|62353.25
18:38:37|62353.25
18:38:39|62353.25
18:38:39|62353.25
18:38:41|62353.25
18:38:41|62350.69
18:38:42|62347.05
18:38:43|62347.06
18:38:44|62347.06
18:38:45|62347.05
18:38:47|62347.05
18:38:47|62347.05
18:38:49|62347.06
18:38:50|62347.05
18:38:50|62347.06
18:38:51|62338.62
18:38:53|62336.65
18:38:54|62334.
18:38:55|62334.
18:38:56|62334.01
18:38:57|62334.
18:38:58|62334.01
18:38:59|62334.
18:39:01|62334.
18:39:01|62333.94
18:39:03|62326.89
18:39:04|62326.88
18:39:05|62326.88
18:39:06|62326.88
18:39:07|62326.89
18:39:08|62326.88
18:39:09|62322.
18:39:10|62337.99
18:39:11|62359.97
18:39:12|62359.96
18:39:13|62359.96
18:39:14|62353.31
18:39:15|62353.31
18:39:16|62361.09
18:39:17|62361.09
18:39:18|62373.8
18:39:19|62375.98
18:39:20|62375.98
18:39:22|62372.14
18:39:22|62372.13
18:39:23|62372.14
18:39:24|62372.13
18:39:25|62373.82
18:39:26|62373.81
18:39:27|62373.81
18:39:28|62369.8
18:39:29|62362.
18:39:30|62351.42
18:39:31|62347.06
18:39:32|62347.05
18:39:33|62347.05
18:39:35|62347.05
18:39:35|62347.05
18:39:36|62347.06
18:39:37|62347.05
18:39:38|62347.05
18:39:39|62347.05
18:39:40|62347.05
18:39:41|62347.05
18:39:42|62347.05
18:39:43|62347.06
18:39:44|62347.05
18:39:46|62347.06
18:39:46|62347.05
18:39:47|62347.05
18:39:48|62347.05
18:39:49|62347.06
18:39:50|62347.06
18:39:51|62347.06
18:39:52|62347.05
18:39:53|62347.06
18:39:55|62347.05
18:39:55|62347.06
18:39:56|62347.06
18:39:58|62347.06
18:39:58|62335.02
18:39:59|62335.02
18:40:00|62335.03
18:40:01|62321.1
18:40:02|62327.99
18:40:04|62328.
18:40:05|62327.99
18:40:06|62327.99
18:40:07|62328.
18:40:08|62327.99
18:40:09|62320.94
18:40:10|62320.
18:40:12|62305.85
18:40:12|62305.85
18:40:13|62300.34
18:40:15|62280.12
18:40:16|62280.13
18:40:17|62280.12
18:40:17|62280.13
18:40:19|62280.12
18:40:20|62285.08
18:40:21|62280.24
18:40:22|62280.24
18:40:23|62305.99
18:40:24|62306.03
18:40:25|62306.04
18:40:26|62306.03
18:40:27|62306.6
18:40:28|62308.01
18:40:29|62306.04
18:40:30|62306.03
18:40:31|62306.03
18:40:32|62306.03
18:40:33|62306.04
18:40:34|62306.03
18:40:35|62306.03
18:40:36|62301.54
18:40:37|62282.16
18:40:38|62287.67
18:40:39|62287.67
18:40:40|62287.67
18:40:41|62287.67
18:40:42|62282.59
18:40:43|62282.59
18:40:44|62282.59
18:40:45|62286.17
18:40:47|62282.17
18:40:47|62282.16
18:40:48|62282.17
18:40:49|62282.17
18:40:51|62282.16
18:40:52|62300.
18:40:53|62314.72
18:40:54|62314.72
18:40:55|62317.99
18:40:56|62317.99
18:40:57|62317.99
18:40:58|62317.99
18:40:59|62313.89
18:41:00|62312.74
18:41:01|62310.86
18:41:02|62310.86
18:41:03|62310.86
18:41:04|62320.
18:41:05|62327.35
18:41:07|62318.02
18:41:07|62317.14
18:41:09|62311.33
18:41:09|62322.01
18:41:11|62327.44
18:41:12|62327.43
18:41:13|62327.44
18:41:14|62327.99
18:41:15|62332.67
18:41:16|62332.68
18:41:17|62332.67
18:41:17|62332.68
18:41:19|62332.68
18:41:20|62339.99
18:41:21|62338.81
18:41:21|62338.82
18:41:23|62338.81
18:41:23|62338.81
18:41:25|62338.81
18:41:26|62338.73
18:41:27|62338.74
18:41:28|62340.
18:41:29|62359.98
18:41:30|62368.
18:41:31|62367.99
18:41:32|62368.
18:41:33|62368.
18:41:34|62367.67
18:41:36|62360.37
18:41:36|62360.37
18:41:37|62360.37
18:41:39|62360.36
18:41:40|62360.36
18:41:40|62356.15
18:41:42|62356.02
18:41:42|62356.02
18:41:43|62356.02
18:41:45|62356.02
18:41:45|62356.02
18:41:47|62357.55
18:41:48|62364.06
18:41:49|62364.05
18:41:50|62364.05
18:41:51|62364.06
18:41:52|62384.56
18:41:53|62387.21
18:41:54|62399.98
18:41:55|62399.98
18:41:56|62387.34
18:41:57|62396.79
18:41:58|62397.99
18:41:59|62397.99
18:42:00|62400.
18:42:01|62407.26
18:42:03|62407.25
18:42:03|62406.11
18:42:04|62418.
18:42:06|62410.04
18:42:08|62394.75
18:42:08|62392.75
18:42:09|62385.77
18:42:10|62406.
18:42:11|62421.09
18:42:13|62416.05
18:42:14|62421.73
18:42:15|62412.
18:42:17|62400.01
18:42:18|62400.01
18:42:18|62400.01
18:42:20|62400.
18:42:21|62400.01
18:42:22|62400.
18:42:23|62400.01
18:42:25|62400.
18:42:26|62400.
18:42:27|62400.01
18:42:28|62400.
18:42:29|62397.
18:42:30|62394.56
18:42:31|62385.76
18:42:32|62385.76
18:42:33|62385.76
18:42:34|62385.76
18:42:35|62385.76
18:42:36|62385.76
18:42:37|62385.76
18:42:38|62382.68
18:42:39|62382.69
18:42:40|62382.68
18:42:42|62382.69
18:42:42|62382.69
18:42:43|62382.69
18:42:44|62379.24
18:42:45|62379.24
18:42:46|62379.24
18:42:47|62379.23
18:42:48|62379.23
18:42:49|62379.24
18:42:50|62370.01
18:42:51|62370.01
18:42:52|62370.01
18:42:53|62370.01
18:42:54|62370.01
18:42:55|62370.
18:42:56|62370.
18:42:57|62370.
18:42:58|62370.
18:42:59|62370.01
18:43:00|62377.86
18:43:01|62390.
18:43:02|62389.99
18:43:03|62389.99
18:43:04|62393.42
18:43:06|62393.41
18:43:09|62389.25
18:43:10|62376.
18:43:11|62376.
18:43:12|62376.01
18:43:13|62376.
18:43:14|62376.
18:43:15|62376.01
18:43:16|62376.
18:43:17|62376.01
18:43:18|62376.01
18:43:19|62376.01
18:43:20|62376.01
18:43:21|62396.
18:43:22|62395.61
18:43:23|62395.62
18:43:24|62395.62
18:43:25|62395.62
18:43:26|62395.62
18:43:27|62398.44
18:43:28|62398.43
18:43:29|62398.43
18:43:30|62387.66
18:43:31|62386.27
18:43:33|62389.23
18:43:33|62389.23
18:43:34|62389.23
18:43:36|62389.23
18:43:36|62389.23
18:43:38|62389.23
18:43:39|62396.91
18:43:40|62396.9
18:43:41|62396.91
18:43:42|62396.91
18:43:43|62396.91
18:43:44|62396.9
18:43:45|62396.91
18:43:46|62396.9
18:43:47|62396.9
18:43:48|62396.91
18:43:49|62396.9
18:43:50|62396.91
18:43:51|62396.9
18:43:52|62389.23
18:43:53|62389.24
18:43:54|62389.24
18:43:55|62389.23
18:43:56|62389.23
18:43:58|62389.23
18:43:58|62389.24
18:43:59|62382.99
18:44:00|62382.01
18:44:01|62389.29
18:44:02|62389.29
18:44:04|62396.
18:44:04|62396.01
18:44:05|62396.
18:44:07|62396.01
18:44:09|62396.
18:44:10|62396.01
18:44:11|62396.01
18:44:11|62396.01
18:44:13|62396.01
18:44:15|62396.59
18:44:16|62396.58
18:44:17|62396.58
18:44:18|62396.58
18:44:19|62396.9
18:44:20|62396.91
18:44:21|62414.65
18:44:22|62414.65
18:44:23|62414.66
18:44:24|62414.66
18:44:25|62414.65
18:44:27|62414.66
18:44:28|62414.65
18:44:28|62414.65
18:44:30|62414.65
18:44:30|62439.41
18:44:31|62439.99
18:44:32|62439.99
18:44:33|62440.
18:44:34|62439.99
18:44:35|62438.88
18:44:36|62438.88
18:44:37|62438.88
18:44:38|62438.88
18:44:40|62438.89
18:44:40|62438.88
18:44:41|62430.83
18:44:42|62430.84
18:44:43|62430.83
18:44:44|62430.84
18:44:45|62424.74
18:44:46|62417.35
18:44:47|62417.34
18:44:48|62417.34
18:44:49|62417.34
18:44:50|62417.34
18:44:51|62417.34
18:44:52|62411.1
18:44:53|62411.11
18:44:54|62411.11
18:44:55|62411.1
18:44:56|62419.93
18:44:57|62419.93
18:44:58|62419.93
18:45:00|62419.93
18:45:00|62419.93
18:45:01|62408.01
18:45:02|62407.34
18:45:03|62414.05
18:45:04|62430.
18:45:05|62429.99
18:45:06|62424.01
18:45:08|62412.98
18:45:08|62404.94
18:45:10|62404.93
18:45:10|62407.34
18:45:11|62407.35
18:45:12|62407.34
18:45:14|62407.34
18:45:15|62400.43
18:45:16|62400.01
18:45:17|62395.66
18:45:18|62395.65
18:45:19|62393.14
18:45:20|62393.13
18:45:21|62382.84
18:45:22|62382.81
18:45:23|62382.82
18:45:24|62396.91
18:45:25|62396.91
18:45:27|62396.91
18:45:27|62396.91
18:45:29|62390.29
18:45:29|62382.94
18:45:31|62382.93
18:45:32|62382.94
18:45:33|62382.93
18:45:34|62382.94
18:45:35|62382.94
18:45:36|62382.93
18:45:37|62382.93
18:45:38|62382.94
18:45:40|62382.93
18:45:40|62377.03
18:45:41|62377.02
18:45:42|62377.02
18:45:44|62377.02
18:45:44|62373.03
18:45:45|62366.17
18:45:46|62366.17
18:45:47|62366.17
18:45:48|62366.18
18:45:49|62366.18
18:45:50|62366.17
18:45:52|62366.17
18:45:52|62361.11
18:45:53|62361.11
18:45:55|62361.11
18:45:55|62371.99
18:45:56|62376.72
18:45:58|62377.02
18:45:58|62377.02
18:45:59|62377.02
18:46:00|62377.02
18:46:01|62377.03
18:46:02|62377.02
18:46:04|62377.03
18:46:04|62377.02
18:46:05|62367.7
18:46:06|62365.06
18:46:07|62365.07
18:46:08|62365.07
18:46:10|62365.06
18:46:11|62352.26
18:46:13|62352.25
18:46:14|62352.26
18:46:14|62352.25
18:46:16|62351.49
18:46:17|62351.49
18:46:18|62351.48
18:46:19|62351.49
18:46:20|62353.71
18:46:21|62360.97
18:46:22|62364.14
18:46:23|62369.19
18:46:24|62371.98
18:46:25|62375.73
18:46:26|62375.74
18:46:27|62375.73
18:46:28|62375.73
18:46:29|62375.73
18:46:31|62375.73
18:46:31|62375.73
18:46:32|62375.73
18:46:33|62375.74
18:46:35|62396.9
18:46:36|62396.9
18:46:37|62394.45
18:46:38|62392.83
18:46:39|62392.82
18:46:40|62392.82
18:46:41|62392.83
18:46:42|62392.83
18:46:43|62392.83
18:46:44|62399.99
18:46:46|62400.
18:46:46|62404.33
18:46:47|62404.32
18:46:48|62404.32
18:46:49|62404.92
18:46:50|62409.99
18:46:52|62410.
18:46:52|62410.
18:46:53|62410.
18:46:54|62437.19
18:46:56|62442.49
18:46:56|62443.
18:46:57|62443.
18:46:58|62455.98
18:46:59|62444.
18:47:00|62436.54
18:47:01|62436.55
18:47:02|62439.14
18:47:04|62449.99
18:47:04|62455.23
18:47:06|62455.23
18:47:06|62455.23
18:47:07|62455.23
18:47:08|62455.59
18:47:09|62455.59
18:47:11|62455.59
18:47:12|62455.99
18:47:13|62471.13
18:47:14|62472.54
18:47:15|62472.54
18:47:16|62472.55
18:47:17|62472.54
18:47:18|62462.02
18:47:19|62471.06
18:47:20|62472.6
18:47:21|62472.6
18:47:22|62472.59
18:47:23|62472.59
18:47:24|62472.59
18:47:25|62475.99
18:47:26|62475.99
18:47:28|62475.99
18:47:29|62480.12
18:47:30|62480.67
18:47:30|62480.67
18:47:31|62490.
18:47:33|62493.6
18:47:34|62486.
18:47:34|62485.34
18:47:35|62480.13
18:47:37|62480.12
18:47:38|62480.12
18:47:39|62471.1
18:47:40|62458.01
18:47:41|62455.59
18:47:42|62448.77
18:47:42|62448.77
18:47:43|62448.76
18:47:44|62448.76
18:47:46|62448.76
18:47:47|62448.77
18:47:48|62448.76
18:47:49|62448.77
18:47:49|62448.76
18:47:51|62448.76
18:47:51|62448.77
18:47:52|62448.76
18:47:54|62448.77
18:47:55|62448.77
18:47:55|62448.77
18:47:57|62448.76
18:47:58|62448.77
18:47:59|62448.77
18:48:00|62448.76
18:48:01|62448.77
18:48:02|62448.76
18:48:03|62448.76
18:48:04|62448.77
18:48:05|62448.76
18:48:06|62442.65
18:48:07|62436.56
18:48:08|62436.56
18:48:09|62436.56
18:48:10|62423.27
18:48:11|62423.27
18:48:13|62423.18
18:48:14|62421.1
18:48:15|62421.1
18:48:16|62421.1
18:48:17|62421.1
18:48:18|62421.1
18:48:19|62414.25
18:48:20|62414.24
18:48:21|62414.24
18:48:22|62414.25
18:48:23|62400.
18:48:24|62390.
18:48:25|62390.01
18:48:26|62390.
18:48:27|62390.
18:48:28|62390.01
18:48:29|62390.01
18:48:30|62387.93
18:48:31|62386.39
18:48:32|62381.11
18:48:34|62381.1
18:48:34|62381.1
18:48:35|62381.1
18:48:36|62380.01
18:48:38|62380.
18:48:39|62380.01
18:48:39|62380.
18:48:41|62380.01
18:48:41|62372.
18:48:42|62372.01
18:48:43|62371.11
18:48:44|62371.1
18:48:45|62370.01
18:48:46|62358.
18:48:47|62358.
18:48:49|62358.
18:48:49|62358.
18:48:50|62352.26
18:48:51|62352.26
18:48:52|62352.26
18:48:53|62352.26
18:48:54|62352.25
18:48:55|62352.26
18:48:56|62352.26
18:48:57|62333.95
18:48:58|62332.
18:48:59|62326.55
18:49:00|62331.87
18:49:02|62331.87
18:49:03|62340.41
18:49:04|62340.14
18:49:05|62323.87
18:49:06|62318.01
18:49:07|62318.01
18:49:08|62329.99
18:49:09|62330.
18:49:10|62332.85
18:49:11|62335.99
18:49:12|62332.2
18:49:13|62323.78
18:49:15|62318.01
18:49:15|62321.65
18:49:17|62321.65
18:49:18|62319.03
18:49:19|62318.14
18:49:20|62316.77
18:49:21|62311.67
18:49:22|62311.11
18:49:23|62302.95
18:49:24|62302.95
18:49:25|62302.99
18:49:27|62302.99
18:49:27|62302.97
18:49:28|62302.97
18:49:30|62302.88
18:49:30|62302.88
18:49:31|62301.04
18:49:33|62291.11
18:49:33|62283.93
18:49:35|62283.92
18:49:36|62280.26
18:49:37|62280.25
18:49:38|62282.
18:49:39|62302.77
18:49:40|62308.94
18:49:41|62308.95
18:49:42|62308.94
18:49:43|62303.06
18:49:44|62298.01
18:49:45|62298.
18:49:46|62298.
18:49:47|62298.01
18:49:48|62298.01
18:49:49|62298.01
18:49:50|62293.74
18:49:51|62293.73
18:49:52|62293.73
18:49:53|62293.12
18:49:54|62289.6
18:49:55|62289.27
18:49:56|62290.15
18:49:57|62296.42
18:49:58|62296.43
18:49:59|62292.01
18:50:00|62292.01
18:50:01|62290.15
18:50:02|62290.15
18:50:03|62289.27
18:50:04|62289.26
18:50:05|62289.26
18:50:07|62283.93
18:50:07|62283.94
18:50:08|62283.93
18:50:09|62283.93
18:50:10|62280.
18:50:11|62280.
18:50:13|62265.72
18:50:14|62261.22
18:50:16|62268.
18:50:17|62272.07
18:50:17|62272.07
18:50:18|62272.08
18:50:20|62270.57
18:50:20|62265.23
18:50:22|62256.01
18:50:23|62262.79
18:50:24|62263.98
18:50:26|62263.97
18:50:27|62263.98
18:50:27|62263.97
18:50:28|62263.98
18:50:29|62263.73
18:50:30|62251.57
18:50:32|62251.56
18:50:32|62243.76
18:50:33|62243.76
18:50:34|62246.99
18:50:35|62246.99
18:50:36|62262.2
18:50:38|62269.75
18:50:39|62269.76
18:50:40|62279.83
18:50:41|62281.77
18:50:41|62291.09
18:50:43|62291.08
18:50:44|62291.09
18:50:45|62284.06
18:50:46|62274.9
18:50:47|62274.9
18:50:49|62274.91
18:50:49|62267.41
18:50:51|62262.14
18:50:51|62258.45
18:50:52|62258.45
18:50:53|62255.98
18:50:54|62255.98
18:50:55|62255.98
18:50:56|62265.37
18:50:57|62265.37
18:50:58|62269.49
18:50:59|62269.49
18:51:01|62269.49
18:51:01|62269.49
18:51:02|62275.26
18:51:04|62275.25
18:51:04|62270.55
18:51:05|62270.54
18:51:06|62270.54
18:51:07|62264.67
18:51:08|62264.66
18:51:09|62266.95
18:51:10|62273.98
18:51:11|62273.99
18:51:13|62273.98
18:51:13|62273.98
18:51:15|62273.98
18:51:16|62273.98
18:51:18|62270.02
18:51:18|62273.99
18:51:19|62274.
18:51:21|62273.99
18:51:22|62274.
18:51:23|62273.99
18:51:24|62273.99
18:51:25|62274.
18:51:26|62273.99
18:51:27|62284.06
18:51:28|62287.97
18:51:29|62287.97
18:51:31|62287.98
18:51:32|62287.97
18:51:32|62287.98
18:51:34|62287.97
18:51:35|62295.11
18:51:36|62305.6
18:51:36|62321.1
18:51:38|62321.09
18:51:39|62321.09
18:51:39|62321.09
18:51:40|62321.1
18:51:43|62321.1
18:51:43|62327.99
18:51:44|62327.99
18:51:46|62327.99
18:51:46|62327.99
18:51:48|62327.99
18:51:49|62328.
18:51:49|62327.99
18:51:50|62327.99
18:51:51|62327.99
18:51:53|62327.99
18:51:54|62327.99
18:51:54|62328.
18:51:55|62330.3
18:51:56|62331.21
18:51:57|62341.96
18:51:58|62341.96
18:51:59|62344.95
18:52:00|62345.35
18:52:01|62345.35
18:52:02|62345.35
18:52:03|62345.34
18:52:05|62345.4
18:52:06|62345.39
18:52:07|62345.39
18:52:08|62345.4
18:52:08|62345.4
18:52:10|62345.39
18:52:11|62345.39
18:52:11|62345.39
18:52:13|62326.49
18:52:14|62326.5
18:52:14|62326.5
18:52:15|62326.5
18:52:16|62326.49
18:52:17|62326.5
18:52:19|62326.5
18:52:20|62330.99
18:52:21|62334.
18:52:23|62338.94
18:52:23|62342.88
18:52:24|62345.39
18:52:26|62345.39
18:52:27|62345.39
18:52:28|62345.4
18:52:29|62345.4
18:52:30|62345.4
18:52:31|62345.39
18:52:32|62345.39
18:52:33|62345.4
18:52:34|62345.4
18:52:35|62345.39
18:52:36|62345.4
18:52:37|62345.39
18:52:38|62345.39
18:52:39|62350.
18:52:40|62356.
18:52:41|62356.
18:52:42|62356.
18:52:43|62355.99
18:52:44|62355.99
18:52:45|62356.
18:52:46|62355.99
18:52:47|62355.99
18:52:48|62355.99
18:52:49|62355.99
18:52:50|62355.99
18:52:51|62356.
18:52:52|62355.99
18:52:53|62355.99
18:52:54|62356.
18:52:55|62355.99
18:52:56|62355.99
18:52:57|62356.
18:52:58|62356.
18:52:59|62355.99
18:53:00|62356.
18:53:02|62341.11
18:53:02|62341.11
18:53:04|62341.11
18:53:05|62341.11
18:53:06|62344.47
18:53:07|62349.29
18:53:08|62349.3
18:53:09|62349.3
18:53:10|62349.29
18:53:11|62349.3
18:53:12|62349.29
18:53:13|62349.3
18:53:14|62349.29
18:53:15|62349.3
18:53:16|62349.3
18:53:18|62331.1
18:53:19|62324.06
18:53:20|62324.05
18:53:20|62324.06
18:53:21|62324.05
18:53:22|62330.98
18:53:24|62341.02
18:53:25|62341.01
18:53:26|62345.69
18:53:27|62349.29
18:53:28|62349.3
18:53:29|62349.3
18:53:30|62350.39
18:53:31|62351.09
18:53:32|62356.05
18:53:33|62359.99
18:53:35|62369.41
18:53:35|62369.41
18:53:36|62369.41
18:53:37|62369.78
18:53:38|62369.78
18:53:39|62378.78
18:53:40|62381.09
18:53:41|62385.
18:53:42|62390.
18:53:44|62391.1
18:53:45|62391.09
18:53:46|62391.09
18:53:47|62391.09
18:53:48|62391.1
18:53:49|62391.09
18:53:50|62374.99
18:53:51|62372.02
18:53:52|62372.01
18:53:53|62372.01
18:53:54|62372.01
18:53:55|62372.02
18:53:56|62372.01
18:53:57|62372.02
18:53:58|62372.02
18:53:59|62377.87
18:54:01|62377.87
18:54:01|62377.86
18:54:02|62385.99
18:54:03|62391.08
18:54:05|62391.08
18:54:05|62391.08
18:54:07|62391.09
18:54:07|62391.09
18:54:09|62391.09
18:54:10|62391.08
18:54:11|62391.08
18:54:11|62391.08
18:54:13|62391.08
18:54:13|62383.11
18:54:14|62383.12
18:54:16|62383.11
18:54:16|62379.82
18:54:17|62374.02
18:54:19|62374.01
18:54:21|62374.02
18:54:21|62374.02
18:54:23|62374.02
18:54:23|62373.57
18:54:25|62373.51
18:54:26|62365.04
18:54:26|62365.04
18:54:28|62365.03
18:54:28|62365.04
18:54:30|62365.04
18:54:31|62365.04
18:54:33|62365.03
18:54:33|62365.03
18:54:34|62365.04
18:54:36|62365.04
18:54:36|62365.04
18:54:38|62365.04
18:54:38|62365.03
18:54:39|62365.03
18:54:41|62365.04
18:54:41|62365.03
18:54:42|62365.03
18:54:44|62358.38
18:54:45|62358.38
18:54:45|62354.12
18:54:46|62354.12
18:54:47|62354.12
18:54:48|62351.09
18:54:49|62351.1
18:54:50|62357.98
18:54:52|62357.99
18:54:52|62357.99
18:54:54|62357.99
18:54:54|62357.99
18:54:55|62357.98
18:54:56|62357.99
18:54:58|62357.98
18:54:59|62357.98
18:55:01|62357.98
18:55:02|62357.98
18:55:03|62357.98
18:55:04|62357.99
18:55:05|62354.
18:55:06|62347.07
18:55:07|62340.97
18:55:08|62340.36
18:55:09|62340.36
18:55:10|62340.36
18:55:11|62340.35
18:55:12|62340.35
18:55:13|62340.35
18:55:14|62340.35
18:55:15|62340.36
18:55:16|62340.35
18:55:16|62340.35
18:55:17|62340.36
18:55:20|62340.35
18:55:21|62340.35
18:55:22|62331.1
18:55:23|62331.11
18:55:24|62351.1
18:55:25|62356.05
18:55:27|62357.99
18:55:27|62357.98
18:55:29|62357.98
18:55:29|62357.99
18:55:30|62357.99
18:55:31|62357.98
18:55:33|62357.98
18:55:34|62371.1
18:55:37|62371.1
18:55:38|62371.1
18:55:38|62371.09
18:55:40|62374.81
18:55:40|62374.81
18:55:41|62374.81
18:55:42|62374.81
18:55:43|62374.81
18:55:45|62374.82
18:55:46|62374.81
18:55:47|62374.81
18:55:48|62374.99
18:55:49|62382.89
18:55:50|62383.1
18:55:51|62383.1
18:55:52|62383.11
18:55:53|62383.1
18:55:54|62400.
18:55:56|62407.99
18:55:57|62407.98
18:55:59|62404.45
18:55:59|62391.33
18:56:00|62389.98
18:56:02|62389.98
18:56:02|62389.98
18:56:03|62389.99
18:56:04|62389.98
18:56:06|62392.5
18:56:07|62395.99
18:56:08|62396.
18:56:09|62395.99
18:56:10|62395.99
18:56:11|62399.49
18:56:13|62410.61
18:56:14|62410.6
18:56:15|62410.6
18:56:16|62404.27
18:56:17|62398.8
18:56:19|62398.8
18:56:19|62386.39
18:56:20|62383.36
18:56:21|62375.24
18:56:23|62375.23
18:56:23|62375.23
18:56:25|62375.23
18:56:25|62375.23
18:56:26|62375.23
18:56:27|62375.23
18:56:28|62375.23
18:56:30|62375.23
18:56:31|62375.24
18:56:32|62375.24
18:56:33|62375.23
18:56:35|62373.51
18:56:36|62362.32
18:56:37|62359.73
18:56:38|62359.72
18:56:39|62356.01
18:56:40|62356.01
18:56:41|62356.01
18:56:42|62367.33
18:56:43|62367.33
18:56:44|62384.
18:56:45|62385.67
18:56:46|62385.66
18:56:47|62385.67
18:56:48|62385.66
18:56:49|62385.67
18:56:50|62385.67
18:56:51|62385.67
18:56:54|62385.67
18:56:55|62385.67
18:56:56|62380.83
18:56:57|62361.11
18:56:58|62361.11
18:56:58|62361.1
18:57:00|62361.11
18:57:00|62361.11
18:57:01|62361.1
18:57:02|62369.97
18:57:04|62369.98
18:57:05|62369.98
18:57:07|62369.98
18:57:07|62369.97
18:57:08|62369.98
18:57:10|62369.97
18:57:10|62361.27
18:57:11|62361.27
18:57:12|62361.26
18:57:13|62369.97
18:57:14|62369.98
18:57:16|62369.97
18:57:16|62369.98
18:57:17|62372.
18:57:18|62381.1
18:57:20|62381.09
18:57:21|62385.66
18:57:22|62385.66
18:57:23|62385.66
18:57:23|62393.16
18:57:25|62393.15
18:57:26|62393.15
18:57:26|62393.16
18:57:28|62393.15
18:57:28|62393.15
18:57:30|62393.15
18:57:30|62393.15
18:57:33|62393.16
18:57:34|62393.16
18:57:35|62393.15
18:57:36|62393.15
18:57:37|62393.16
18:57:38|62393.15
18:57:39|62369.98
18:57:40|62362.79
18:57:41|62362.79
18:57:42|62362.8
18:57:43|62362.79
18:57:44|62362.8
18:57:45|62369.45
18:57:46|62369.85
18:57:47|62377.46
18:57:48|62379.99
18:57:49|62381.1
18:57:50|62384.08
18:57:51|62384.08
18:57:52|62384.09
18:57:53|62384.08
18:57:55|62384.08
18:57:56|62384.09
18:57:57|62384.08
18:57:58|62377.46
18:58:00|62371.67
18:58:00|62371.66
18:58:01|62371.67
18:58:02|62371.66
18:58:03|62371.67
18:58:05|62371.67
18:58:07|62371.66
18:58:07|62371.67
18:58:08|62371.67
18:58:09|62372.99
18:58:11|62376.91
18:58:12|62376.9
18:58:13|62376.9
18:58:14|62381.42
18:58:15|62381.42
18:58:15|62381.43
18:58:17|62381.42
18:58:17|62381.42
18:58:19|62381.43
18:58:20|62381.43
18:58:21|62381.42
18:58:22|62381.43
18:58:23|62381.42
18:58:24|62381.43
18:58:25|62381.42
18:58:26|62381.42
18:58:27|62381.42
18:58:28|62381.42
18:58:29|62381.43
18:58:30|62381.42
18:58:31|62381.42
18:58:32|62381.42
18:58:33|62381.43
18:58:34|62381.43
18:58:35|62381.43
18:58:36|62381.43
18:58:37|62381.43
18:58:38|62381.43
18:58:39|62381.42
18:58:40|62381.42
18:58:41|62381.42
18:58:42|62381.42
18:58:43|62381.42
18:58:45|62380.8
18:58:45|62379.66
18:58:46|62379.46
18:58:48|62379.46
18:58:49|62379.45
18:58:49|62379.45
18:58:51|62379.45
18:58:51|62371.67
18:58:52|62371.66
18:58:53|62371.66
18:58:54|62371.67
18:58:56|62371.66
18:58:56|62371.66
18:58:58|62362.79
18:58:59|62362.79
18:59:00|62362.79
18:59:00|62361.11
18:59:01|62361.11
18:59:02|62356.01
18:59:04|62356.01
18:59:05|62356.
18:59:06|62356.
18:59:07|62350.98
18:59:08|62341.12
18:59:09|62340.36
18:59:10|62340.36
18:59:11|62332.22
18:59:12|62332.22
18:59:13|62330.
18:59:14|62330.
18:59:15|62330.
18:59:16|62330.
18:59:17|62330.
18:59:18|62330.01
18:59:19|62345.33
18:59:20|62345.34
18:59:21|62345.33
18:59:22|62345.33
18:59:23|62345.34
18:59:24|62345.34
18:59:25|62345.33
18:59:26|62340.09
18:59:27|62340.08
18:59:28|62340.08
18:59:30|62340.08
18:59:30|62340.09
18:59:31|62340.08
18:59:32|62340.08
18:59:33|62319.99
18:59:34|62319.99
18:59:36|62319.99
18:59:36|62320.
18:59:38|62319.99
18:59:39|62320.
18:59:41|62320.
18:59:42|62330.36
18:59:43|62330.36
18:59:44|62330.35
18:59:45|62330.6
18:59:46|62333.52
18:59:47|62333.51
18:59:48|62333.51
18:59:49|62333.52
18:59:50|62333.51
18:59:51|62333.51
18:59:52|62333.52
18:59:53|62333.51
18:59:54|62333.51
18:59:55|62333.51
18:59:56|62333.52
18:59:57|62333.51
18:59:58|62333.51
19:00:00|62333.52
19:00:01|62333.51
19:00:02|62333.52
19:00:03|62333.52
19:00:04|62333.52
19:00:05|62335.17
19:00:07|62340.8
19:00:07|62341.09
19:00:09|62341.1
19:00:10|62341.09
19:00:11|62341.09
19:00:12|62341.1
19:00:13|62341.1
19:00:14|62341.14
19:00:15|62341.14
19:00:16|62341.14
19:00:17|62341.14
19:00:18|62341.14
19:00:18|62348.78
19:00:21|62356.01
19:00:21|62359.99
19:00:22|62359.99
19:00:23|62359.99
19:00:25|62356.14
19:00:26|62337.71
19:00:27|62334.58
19:00:28|62331.11
19:00:29|62331.1
19:00:30|62331.1
19:00:32|62321.1
19:00:33|62321.11
19:00:34|62321.1
19:00:36|62321.11
19:00:36|62329.74
19:00:37|62344.
19:00:39|62343.99
19:00:39|62344.
19:00:41|62348.47
19:00:42|62348.46
19:00:43|62348.46
19:00:44|62331.11
19:00:45|62331.11
19:00:47|62322.72
19:00:47|62320.
19:00:49|62311.84
19:00:50|62311.84
19:00:51|62311.84
19:00:52|62311.84
19:00:53|62313.73
19:00:54|62313.73
19:00:56|62313.74
19:00:57|62313.74
19:00:57|62315.82
19:00:59|62315.81
19:00:59|62315.81
19:01:00|62315.81
19:01:02|62315.82
19:01:02|62315.82
19:01:04|62319.99
19:01:05|62319.99
19:01:05|62320.
19:01:07|62319.99
19:01:08|62319.99
19:01:09|62316.28
19:01:09|62320.
19:01:11|62331.1
19:01:12|62335.62
19:01:13|62339.99
19:01:14|62340.
19:01:15|62340.
19:01:16|62339.99
19:01:17|62339.99
19:01:18|62339.99
19:01:19|62343.5
19:01:20|62343.51
19:01:22|62343.5
19:01:22|62343.5
19:01:23|62343.51
19:01:25|62343.51
19:01:27|62343.51
19:01:27|62343.51
19:01:29|62343.5
19:01:29|62343.51
19:01:31|62343.5
19:01:32|62343.5
19:01:33|62343.51
19:01:34|62351.7
19:01:35|62351.7
19:01:36|62351.7
19:01:37|62351.7
19:01:38|62351.7
19:01:39|62351.71
19:01:40|62351.7
19:01:41|62351.71
19:01:42|62351.7
19:01:43|62351.71
19:01:44|62351.7
19:01:45|62351.7
19:01:46|62351.7
19:01:47|62351.71
19:01:48|62351.71
19:01:49|62351.71
19:01:50|62351.7
19:01:51|62351.72
19:01:52|62361.08
19:01:53|62361.09
19:01:54|62361.09
19:01:55|62361.15
19:01:56|62361.15
19:01:57|62361.15
19:01:58|62361.14
19:01:59|62361.14
19:02:00|62361.15
19:02:02|62361.14
19:02:03|62361.15
19:02:03|62343.5
19:02:04|62340.
19:02:06|62331.8
19:02:06|62331.81
19:02:08|62331.8
19:02:08|62331.8
19:02:09|62331.81
19:02:10|62331.8
19:02:12|62322.11
19:02:12|62322.11
19:02:14|62322.11
19:02:14|62322.11
19:02:15|62322.12
19:02:17|62322.12
19:02:18|62335.75
19:02:19|62343.9
19:02:20|62343.9
19:02:21|62345.82
19:02:22|62331.81
19:02:22|62331.81
19:02:23|62324.97
19:02:25|62322.12
19:02:26|62321.1
19:02:27|62321.1
19:02:29|62321.1
19:02:30|62321.1
19:02:30|62321.11
19:02:32|62321.1
19:02:33|62321.1
19:02:34|62321.11
19:02:35|62321.11
19:02:36|62312.68
19:02:37|62312.69
19:02:38|62312.68
19:02:39|62312.69
19:02:40|62312.69
19:02:41|62312.68
19:02:42|62312.69
19:02:43|62312.69
19:02:45|62312.69
19:02:46|62312.68
19:02:47|62312.68
19:02:48|62312.68
19:02:49|62312.69
19:02:50|62312.69
19:02:51|62312.69
19:02:52|62312.68
19:02:53|62312.68
19:02:54|62278.04
19:02:55|62277.33
19:02:56|62286.
19:02:57|62293.99
19:02:58|62293.99
19:02:59|62294.
19:03:00|62294.
19:03:01|62297.1
19:03:02|62297.09
19:03:03|62297.09
19:03:05|62297.1
19:03:05|62311.1
19:03:08|62311.09
19:03:08|62311.1
19:03:09|62301.62
19:03:10|62295.85
19:03:11|62291.1
19:03:12|62291.1
19:03:13|62283.91
19:03:14|62283.9
19:03:15|62283.91
19:03:16|62283.9
19:03:17|62283.91
19:03:18|62281.11
19:03:19|62281.1
19:03:20|62274.14
19:03:21|62274.14
19:03:22|62274.15
19:03:23|62274.14
19:03:24|62274.14
19:03:25|62274.14
19:03:27|62274.15
19:03:28|62274.15
19:03:30|62270.01
19:03:31|62270.
19:03:31|62270.
19:03:32|62270.
19:03:34|62270.01
19:03:34|62270.01
19:03:37|62270.
19:03:38|62270.01
19:03:39|62270.01
19:03:40|62270.01
19:03:40|62270.01
19:03:41|62270.
19:03:43|62270.01
19:03:43|62270.
19:03:44|62276.16
19:03:46|62276.16
19:03:46|62279.98
19:03:47|62279.99
19:03:48|62279.99
19:03:49|62276.17
19:03:50|62270.01
19:03:51|62270.01
19:03:52|62270.
19:03:53|62270.01
19:03:55|62261.11
19:03:56|62261.11
19:03:57|62261.11
19:03:58|62261.11
19:03:58|62265.77
19:03:59|62265.77
19:04:01|62267.33
19:04:01|62267.32
19:04:03|62259.63
19:04:03|62259.64
19:04:04|62259.64
19:04:05|62253.94
19:04:06|62250.
19:04:07|62250.01
19:04:09|62250.
19:04:09|62250.
19:04:11|62250.01
19:04:12|62251.33
19:04:12|62251.33
19:04:14|62251.33
19:04:14|62266.76
19:04:15|62266.77
19:04:16|62267.32
19:04:17|62267.31
19:04:18|62267.32
19:04:19|62267.31
19:04:20|62269.99
19:04:22|62270.
19:04:22|62270.
19:04:23|62261.11
19:04:24|62261.1
19:04:25|62261.11
19:04:26|62261.1
19:04:28|62261.11
19:04:30|62245.
19:04:31|62245.01
19:04:32|62245.01
19:04:33|62245.
19:04:34|62245.01
19:04:36|62245.
19:04:37|62245.
19:04:38|62245.01
19:04:39|62245.01
19:04:40|62245.01
19:04:40|62245.01
19:04:42|62245.01
19:04:43|62245.
19:04:44|62245.01
19:04:45|62245.
19:04:46|62245.
19:04:47|62245.
19:04:48|62245.
19:04:49|62244.15
19:04:50|62244.16
19:04:51|62241.11
19:04:52|62226.68
19:04:53|62226.68
19:04:54|62216.88
19:04:55|62210.28
19:04:56|62210.29
19:04:57|62216.
19:04:58|62215.99
19:04:59|62215.99
19:05:00|62210.29
19:05:01|62210.28
19:05:02|62210.28
19:05:03|62210.28
19:05:04|62222.
19:05:05|62222.
19:05:06|62221.99
19:05:07|62222.
19:05:08|62221.99
19:05:09|62222.
19:05:10|62222.
19:05:11|62222.
19:05:12|62216.
19:05:13|62215.99
19:05:14|62215.99
19:05:15|62190.01
19:05:16|62182.41
19:05:17|62182.41
19:05:18|62182.42
19:05:19|62182.41
19:05:20|62182.41
19:05:22|62187.43
19:05:22|62187.43
19:05:24|62187.44
19:05:24|62195.79
19:05:25|62195.99
19:05:26|62195.99
19:05:27|62195.98
19:05:29|62195.98
19:05:30|62195.98
19:05:31|62195.99
19:05:32|62195.99
19:05:33|62195.98
19:05:34|62195.99
19:05:35|62195.98
19:05:36|62195.99
19:05:37|62195.98
19:05:38|62195.99
19:05:39|62195.99
19:05:41|62195.98
19:05:41|62200.95
19:05:42|62200.95
19:05:44|62200.96
19:05:44|62200.96
19:05:45|62200.95
19:05:47|62200.95
19:05:47|62200.96
19:05:48|62200.95
19:05:50|62200.96
19:05:50|62200.96
19:05:51|62200.95
19:05:53|62175.83
19:05:53|62175.83
19:05:54|62175.84
19:05:55|62175.84
19:05:56|62175.84
19:05:58|62175.83
19:05:59|62175.83
19:06:00|62175.83
19:06:01|62175.84
19:06:01|62175.84
19:06:04|62142.85
19:06:05|62154.73
19:06:05|62159.39
19:06:06|62161.1
19:06:07|62161.1
19:06:08|62161.09
19:06:10|62161.09
19:06:11|62166.53
19:06:12|62166.52
19:06:13|62168.12
19:06:14|62168.13
19:06:15|62173.8
19:06:16|62181.09
19:06:17|62184.44
19:06:18|62185.89
19:06:19|62185.9
19:06:20|62185.89
19:06:21|62190.
19:06:22|62191.1
19:06:23|62181.1
19:06:24|62180.02
19:06:26|62178.49
19:06:27|62175.83
19:06:27|62175.83
19:06:29|62154.77
19:06:30|62154.77
19:06:31|62154.76
19:06:32|62154.77
19:06:33|62154.77
19:06:34|62156.58
19:06:35|62168.06
19:06:37|62168.06
19:06:38|62171.84
19:06:38|62175.82
19:06:40|62177.98
19:06:41|62180.01
19:06:42|62181.08
19:06:42|62185.03
19:06:43|62185.02
19:06:45|62187.42
19:06:46|62189.38
19:06:46|62189.38
19:06:48|62189.39
19:06:50|62189.38
19:06:51|62189.39
19:06:52|62189.78
19:06:53|62189.78
19:06:54|62189.78
19:06:55|62176.01
19:06:56|62172.96
19:06:57|62163.33
19:06:58|62163.27
19:06:59|62134.28
19:07:01|62133.13
19:07:02|62139.99
19:07:03|62140.
19:07:04|62133.
19:07:04|62133.01
19:07:05|62133.
19:07:06|62133.01
19:07:08|62121.11
19:07:09|62121.11
19:07:09|62121.11
19:07:10|62121.11
19:07:12|62121.1
19:07:12|62121.1
19:07:13|62100.64
19:07:14|62100.64
19:07:15|62100.64
19:07:17|62100.64
19:07:18|62100.64
19:07:19|62091.35
19:07:20|62086.51
19:07:20|62086.51
19:07:22|62086.51
19:07:23|62086.51
19:07:24|62089.78
19:07:24|62089.79
19:07:26|62089.78
19:07:27|62089.78
19:07:28|62091.29
19:07:29|62091.35
19:07:30|62091.34
19:07:31|62091.35
19:07:33|62091.35
19:07:34|62100.64
19:07:35|62105.38
19:07:36|62110.1
19:07:37|62098.02
19:07:38|62106.96
19:07:39|62106.96
19:07:40|62109.
19:07:41|62109.
19:07:42|62104.89
19:07:43|62103.47
19:07:43|62103.47
19:07:44|62103.46
19:07:46|62103.47
19:07:46|62103.46
19:07:48|62103.47
19:07:48|62103.47
19:07:51|62103.46
19:07:52|62103.46
19:07:53|62103.46
19:07:54|62095.26
19:07:55|62091.1
19:07:55|62091.1
19:07:57|62089.79
19:07:58|62089.8
19:07:59|62089.79
19:08:00|62089.78
19:08:00|62088.35
19:08:02|62088.35
19:08:03|62084.6
19:08:04|62084.6
19:08:05|62084.6
19:08:06|62088.35
19:08:08|62088.35
19:08:08|62089.78
19:08:10|62091.29
19:08:11|62091.33
19:08:12|62098.72
19:08:13|62098.72
19:08:15|62099.55
19:08:15|62099.56
19:08:17|62105.75
19:08:17|62106.12
19:08:18|62106.12
19:08:19|62095.12
19:08:20|62087.27
19:08:22|62085.35
19:08:23|62085.34
19:08:24|62085.35
19:08:25|62085.35
19:08:26|62087.85
19:08:27|62089.36
19:08:28|62089.78
19:08:29|62089.79
19:08:30|62089.78
19:08:31|62089.79
19:08:32|62089.93
19:08:33|62090.21
19:08:34|62090.2
19:08:35|62093.08
19:08:36|62101.09
19:08:37|62101.09
19:08:38|62101.09
19:08:39|62101.09
19:08:40|62101.09
19:08:41|62101.09
19:08:42|62101.1
19:08:43|62109.02
19:08:44|62109.02
19:08:45|62114.57
19:08:46|62114.9
19:08:47|62118.26
19:08:48|62118.27
19:08:49|62118.26
19:08:50|62118.26
19:08:51|62118.27
19:08:53|62128.05
19:08:54|62128.04
19:08:55|62118.3
19:08:56|62130.
19:08:58|62132.55
19:08:59|62132.55
19:09:01|62132.55
19:09:02|62132.56
19:09:02|62132.55
19:09:04|62123.74
19:09:05|62123.74
19:09:06|62123.74
19:09:07|62123.75
19:09:08|62123.74
19:09:09|62123.74
19:09:10|62123.75
19:09:11|62123.75
19:09:12|62130.18
19:09:13|62135.99
19:09:14|62136.
19:09:15|62137.92
19:09:16|62145.98
19:09:17|62145.99
19:09:19|62155.06
19:09:19|62159.66
19:09:20|62165.95
19:09:21|62165.95
19:09:22|62171.1
19:09:23|62171.09
19:09:24|62171.09
19:09:26|62171.09
19:09:27|62167.13
19:09:27|62167.14
19:09:29|62167.14
19:09:30|62167.13
19:09:31|62167.13
19:09:32|62167.14
19:09:33|62167.14
19:09:34|62171.09
19:09:36|62171.09
19:09:36|62171.1
19:09:37|62171.09
19:09:38|62171.1
19:09:39|62189.37
19:09:40|62189.37
19:09:42|62180.23
19:09:43|62178.01
19:09:44|62178.01
19:09:46|62182.49
19:09:46|62187.02
19:09:48|62174.
19:09:48|62174.
19:09:50|62174.
19:09:50|62174.01
19:09:52|62174.01
19:09:53|62174.01
19:09:55|62174.01
19:09:56|62174.01
19:09:57|62174.
19:09:58|62174.
19:10:00|62174.01
19:10:02|62174.
19:10:03|62174.01
19:10:04|62174.
19:10:05|62174.01
19:10:06|62174.
19:10:07|62167.13
19:10:08|62179.12
19:10:09|62181.1
19:10:10|62187.12
19:10:11|62187.12
19:10:12|62189.37
19:10:13|62189.38
19:10:14|62189.38
19:10:15|62189.38
19:10:17|62189.38
19:10:17|62190.94
19:10:18|62191.09
19:10:19|62191.09
19:10:20|62191.1
19:10:21|62191.1
19:10:23|62191.09
19:10:23|62191.1
19:10:24|62191.1
19:10:26|62191.1
19:10:27|62182.08
19:10:27|62182.07
19:10:29|62180.46
19:10:30|62174.07
19:10:31|62167.13
19:10:32|62161.11
19:10:33|62158.03
19:10:35|62158.03
19:10:35|62158.03
19:10:36|62141.1
19:10:37|62141.11
19:10:39|62141.11
19:10:39|62150.42
19:10:41|62150.43
19:10:41|62150.43
19:10:43|62150.43
19:10:44|62150.43
19:10:44|62150.43
19:10:45|62150.42
19:10:47|62150.43
19:10:49|62150.42
19:10:50|62150.43
19:10:51|62150.43
19:10:51|62150.42
19:10:52|62150.42
19:10:54|62150.42
19:10:55|62150.43
19:10:56|62150.42
19:10:57|62150.42
19:10:58|62150.42
19:10:59|62150.42
19:11:00|62150.43
19:11:00|62155.68
19:11:01|62146.01
19:11:03|62144.22
19:11:04|62144.22
19:11:05|62144.21
19:11:06|62144.15
19:11:07|62144.15
19:11:08|62140.
19:11:09|62132.03
19:11:10|62124.83
19:11:11|62122.62
19:11:12|62121.11
19:11:13|62119.04
19:11:14|62119.05
19:11:15|62119.05
19:11:16|62119.04
19:11:17|62127.98
19:11:18|62127.98
19:11:19|62127.98
19:11:20|62127.98
19:11:21|62136.35
19:11:22|62138.62
19:11:24|62138.61
19:11:25|62138.61
19:11:25|62138.62
19:11:26|62138.62
19:11:27|62138.61
19:11:28|62138.61
19:11:29|62138.62
19:11:31|62138.61
19:11:31|62138.61
19:11:33|62138.62
19:11:34|62138.61
19:11:35|62141.1
19:11:37|62141.09
19:11:37|62141.09
19:11:39|62141.1
19:11:40|62141.1
19:11:41|62141.09
19:11:42|62141.09
19:11:43|62141.09
19:11:44|62141.09
19:11:45|62146.
19:11:46|62146.
19:11:47|62146.01
19:11:48|62146.01
19:11:49|62146.01
19:11:50|62146.01
19:11:52|62134.21
19:11:52|62127.08
19:11:53|62127.07
19:11:55|62127.08
19:11:56|62127.07
19:11:57|62127.07
19:11:58|62127.07
19:11:59|62127.08
19:12:00|62127.07
19:12:01|62131.11
19:12:02|62132.18
19:12:03|62132.18
19:12:04|62132.17
19:12:05|62132.17
19:12:06|62132.17
19:12:07|62132.18
19:12:08|62132.18
19:12:09|62132.18
19:12:10|62132.18
19:12:11|62132.18
19:12:12|62132.17
19:12:13|62130.94
19:12:14|62128.28
19:12:15|62127.97
19:12:16|62127.97
19:12:17|62127.98
19:12:18|62127.98
19:12:19|62127.97
19:12:20|62127.98
19:12:21|62127.46
19:12:22|62112.08
19:12:23|62100.01
19:12:24|62100.
19:12:25|62100.
19:12:26|62100.
19:12:27|62100.01
19:12:28|62100.
19:12:29|62100.
19:12:30|62100.
19:12:31|62100.01
19:12:32|62095.32
19:12:34|62095.33
19:12:34|62097.59
19:12:36|62100.01
19:12:36|62100.
19:12:39|62112.86
19:12:39|62112.85
19:12:41|62112.85
19:12:41|62112.86
19:12:43|62112.86
19:12:44|62112.86
19:12:45|62112.86
19:12:46|62112.86
19:12:48|62112.86
19:12:48|62112.86
19:12:50|62112.86
19:12:51|62112.86
19:12:52|62112.86
19:12:53|62112.85
19:12:54|62112.85
19:12:55|62112.86
19:12:56|62112.86
19:12:57|62112.85
19:12:58|62112.85
19:12:59|62119.99
19:13:00|62120.
19:13:01|62119.99
19:13:02|62120.
19:13:02|62119.99
19:13:04|62120.
19:13:05|62119.99
19:13:05|62120.
19:13:07|62120.
19:13:07|62120.
19:13:09|62119.99
19:13:10|62119.99
19:13:11|62120.
19:13:12|62119.99
19:13:13|62119.99
19:13:14|62119.99
19:13:16|62127.96
19:13:17|62127.96
19:13:18|62127.96
19:13:19|62127.96
19:13:20|62127.97
19:13:21|62127.97
19:13:22|62127.96
19:13:23|62127.96
19:13:24|62127.97
19:13:25|62127.97
19:13:26|62127.97
19:13:27|62127.96
19:13:28|62127.96
19:13:29|62127.96
19:13:30|62127.97
19:13:31|62127.96
19:13:32|62127.96
19:13:33|62127.97
19:13:34|62133.75
19:13:35|62138.88
19:13:36|62138.89
19:13:38|62138.88
19:13:39|62138.89
19:13:40|62138.88
19:13:41|62138.88
19:13:43|62138.89
19:13:45|62138.89
19:13:46|62138.89
19:13:46|62139.35
19:13:48|62146.01
19:13:49|62148.86
19:13:50|62148.86
19:13:50|62148.86
19:13:52|62148.86
19:13:52|62148.87
19:13:53|62149.52
19:13:55|62149.53
19:13:55|62149.52
19:13:56|62149.53
19:13:57|62149.53
19:13:58|62149.53
19:13:59|62149.53
19:14:00|62149.53
19:14:01|62151.09
19:14:03|62128.05
19:14:04|62127.91
19:14:05|62127.91
19:14:06|62127.9
19:14:07|62127.91
19:14:08|62127.91
19:14:09|62127.91
19:14:10|62127.91
19:14:11|62127.9
19:14:12|62127.91
19:14:13|62127.9
19:14:14|62127.9
19:14:15|62127.91
19:14:16|62127.91
19:14:17|62127.91
19:14:18|62127.91
19:14:19|62127.9
19:14:21|62127.9
19:14:22|62139.44
19:14:23|62139.43
19:14:23|62139.44
19:14:24|62139.44
19:14:25|62139.43
19:14:26|62139.44
19:14:28|62139.44
19:14:28|62139.43
19:14:29|62139.44
19:14:30|62139.44
19:14:31|62139.43
19:14:32|62139.43
19:14:33|62139.43
19:14:34|62139.43
19:14:35|62139.43
19:14:36|62139.43
19:14:37|62121.62
19:14:40|62117.15
19:14:41|62116.78
19:14:41|62116.78
19:14:43|62116.79
19:14:44|62116.78
19:14:45|62121.63
19:14:46|62125.99
19:14:47|62126.
19:14:48|62126.
19:14:49|62125.99
19:14:50|62126.
19:14:51|62125.99
19:14:52|62125.99
19:14:54|62126.
19:14:54|62126.
19:14:55|62125.99
19:14:56|62126.
19:14:58|62126.
19:14:58|62125.99
19:15:00|62125.99
19:15:01|62124.04
19:15:01|62122.9
19:15:04|62122.9
19:15:04|62122.9
19:15:05|62122.89
19:15:06|62122.89
19:15:07|62122.9
19:15:08|62122.9
19:15:09|62122.9
19:15:11|62112.78
19:15:12|62112.78
19:15:12|62112.78
19:15:13|62112.78
19:15:14|62107.79
19:15:15|62090.01
19:15:16|62090.01
19:15:17|62099.99
19:15:18|62117.49
19:15:19|62117.49
19:15:20|62117.48
19:15:21|62119.38
19:15:22|62119.39
19:15:23|62119.39
19:15:25|62119.39
19:15:25|62119.38
19:15:27|62119.38
19:15:28|62119.38
19:15:28|62119.38
19:15:30|62127.9
19:15:30|62127.9
19:15:31|62127.9
19:15:32|62127.9
19:15:34|62127.91
19:15:34|62127.91
19:15:35|62127.9
19:15:37|62127.9
19:15:38|62127.9
19:15:38|62127.9
19:15:40|62127.91
19:15:42|62127.91
19:15:42|62127.9
19:15:44|62127.9
19:15:45|62127.91
19:15:46|62127.91
19:15:47|62139.14
19:15:49|62139.14
19:15:50|62139.14
19:15:51|62139.14
19:15:51|62139.15
19:15:52|62139.14
19:15:53|62139.44
19:15:54|62139.99
19:15:55|62139.99
19:15:56|62140.
19:15:57|62147.99
19:15:58|62147.99
19:15:59|62148.
19:16:01|62147.99
19:16:01|62148.
19:16:03|62147.99
19:16:05|62148.
19:16:06|62147.99
19:16:07|62147.99
19:16:08|62147.99
19:16:09|62147.99
19:16:10|62147.99
19:16:11|62144.9
19:16:12|62134.57
19:16:13|62134.57
19:16:13|62134.58
19:16:15|62134.57
19:16:15|62125.73
19:16:17|62125.72
19:16:17|62121.85
19:16:19|62118.15
19:16:20|62118.15
19:16:21|62118.16
19:16:21|62118.15
19:16:23|62118.15
19:16:23|62118.16
19:16:24|62118.15
19:16:25|62118.16
19:16:27|62118.15
19:16:27|62118.15
19:16:28|62118.15
19:16:30|62135.79
19:16:30|62135.8
19:16:31|62135.8
19:16:33|62135.8
19:16:34|62135.8
19:16:34|62135.8
19:16:35|62135.8
19:16:37|62135.79
19:16:38|62135.8
19:16:39|62144.29
19:16:40|62145.19
19:16:41|62145.19
19:16:43|62147.29
19:16:44|62148.
19:16:46|62156.21
19:16:46|62157.18
19:16:47|62163.98
19:16:48|62163.98
19:16:49|62163.98
19:16:50|62163.98
19:16:52|62167.98
19:16:53|62171.09
19:16:54|62179.99
19:16:55|62180.
19:16:56|62170.04
19:16:57|62177.39
19:16:58|62183.98
19:16:58|62183.98
19:16:59|62183.98
19:17:01|62183.99
19:17:05|62183.99
19:17:06|62177.4
19:17:07|62177.39
19:17:07|62177.4
19:17:08|62177.39
19:17:10|62177.39
19:17:10|62177.39
19:17:12|62177.4
19:17:13|62177.39
19:17:14|62177.39
19:17:15|62177.4
19:17:16|62177.4
19:17:16|62177.39
19:17:17|62177.4
19:17:19|62177.39
19:17:20|62177.39
19:17:21|62177.4
19:17:22|62177.39
19:17:23|62177.39
19:17:24|62177.4
19:17:25|62177.39
19:17:26|62177.39
19:17:27|62177.4
19:17:28|62177.4
19:17:29|62177.39
19:17:30|62177.39
19:17:31|62177.39
19:17:32|62177.39
19:17:33|62177.4
19:17:34|62177.4
19:17:36|62177.39
19:17:36|62175.21
19:17:37|62175.22
19:17:38|62175.21
19:17:39|62175.22
19:17:41|62175.21
19:17:42|62175.22
19:17:43|62175.21
19:17:44|62175.21
19:17:45|62175.22
19:17:46|62175.21
19:17:47|62175.21
19:17:48|62175.21
19:17:49|62175.22
19:17:50|62175.21
19:17:51|62175.21
19:17:52|62175.22
19:17:53|62175.21
19:17:54|62175.21
19:17:55|62186.41
19:17:56|62186.42
19:17:58|62180.36
19:17:59|62180.35
19:17:59|62180.35
19:18:01|62180.36
19:18:01|62180.36
19:18:03|62180.36
19:18:04|62180.35
19:18:05|62180.36
19:18:06|62180.35
19:18:07|62180.36
19:18:08|62180.36
19:18:09|62180.35
19:18:10|62180.36
19:18:11|62180.36
19:18:12|62180.35
19:18:13|62180.45
19:18:14|62187.22
19:18:15|62187.21
19:18:16|62187.22
19:18:17|62187.22
19:18:18|62187.22
19:18:19|62187.21
19:18:20|62187.21
19:18:21|62187.22
19:18:22|62187.22
19:18:23|62187.21
19:18:24|62187.21
19:18:25|62187.21
19:18:26|62187.21
19:18:27|62187.21
19:18:28|62187.21
19:18:29|62187.21
19:18:30|62187.21
19:18:31|62187.22
19:18:32|62176.01
19:18:33|62175.23
19:18:34|62175.23
19:18:35|62175.22
19:18:36|62175.22
19:18:37|62175.23
19:18:38|62175.23
19:18:39|62175.22
19:18:40|62175.23
19:18:42|62175.23
19:18:44|62175.23
19:18:45|62175.22
19:18:46|62175.22
19:18:47|62175.22
19:18:47|62175.22
19:18:48|62175.22
19:18:49|62175.22
19:18:50|62175.23
19:18:52|62175.22
19:18:52|62175.23
19:18:53|62175.23
19:18:54|62175.22
19:18:55|62175.22
19:18:56|62175.22
19:18:57|62175.22
19:18:58|62175.23
19:18:59|62175.22
19:19:00|62175.22
19:19:02|62175.22
19:19:02|62175.22
19:19:03|62175.22
19:19:04|62175.22
19:19:05|62175.23
19:19:07|62175.23
19:19:08|62151.6
19:19:09|62151.6
19:19:10|62151.6
19:19:11|62151.6
19:19:12|62151.61
19:19:14|62151.6
19:19:15|62151.6
19:19:15|62151.61
19:19:16|62162.11
19:19:17|62163.32
19:19:19|62163.32
19:19:19|62163.32
19:19:20|62163.31
19:19:22|62163.31
19:19:22|62163.31
19:19:23|62163.31
19:19:24|62163.31
19:19:25|62163.32
19:19:26|62163.32
19:19:27|62163.32
19:19:28|62163.31
19:19:29|62163.31
19:19:30|62114.02
19:19:32|62127.86
19:19:32|62135.99
19:19:33|62135.99
19:19:34|62135.55
19:19:35|62131.23
19:19:36|62127.99
19:19:37|62127.98
19:19:38|62127.98
19:19:39|62127.99
19:19:40|62127.99
19:19:41|62127.98
19:19:43|62137.64
19:19:45|62139.99
19:19:45|62139.99
19:19:46|62139.99
19:19:47|62140.
19:19:48|62139.99
19:19:49|62139.99
19:19:51|62140.
19:19:52|62140.
19:19:53|62151.1
19:19:54|62152.69
19:19:55|62152.69
19:19:56|62152.69
19:19:56|62152.69
19:19:58|62152.7
19:19:58|62152.69
19:19:59|62144.47
19:20:00|62141.25
19:20:02|62136.01
19:20:02|62136.01
19:20:04|62136.01
19:20:04|62136.
19:20:06|62136.01
19:20:08|62125.75
19:20:09|62112.33
19:20:10|62119.17
19:20:11|62119.18
19:20:11|62128.44
19:20:13|62130.36
19:20:14|62130.36
19:20:14|62130.36
19:20:16|62130.36
19:20:17|62130.36
19:20:18|62130.36
19:20:19|62130.36
19:20:20|62130.36
19:20:21|62130.36
19:20:22|62130.36
19:20:23|62118.01
19:20:24|62118.
19:20:25|62118.
19:20:26|62118.01
19:20:27|62118.01
19:20:28|62118.01
19:20:29|62118.01
19:20:30|62118.01
19:20:31|62118.
19:20:32|62113.6
19:20:33|62102.49
19:20:35|62102.48
19:20:36|62102.49
19:20:37|62102.49
19:20:37|62102.49
19:20:38|62102.49
19:20:39|62102.48
19:20:40|62102.49
19:20:41|62102.48
19:20:42|62102.48
19:20:43|62098.1
19:20:45|62098.1
19:20:46|62091.11
19:20:47|62091.1
19:20:48|62097.98
19:20:49|62097.98
19:20:50|62097.99
19:20:52|62097.98
19:20:53|62097.98
19:20:53|62097.98
19:20:55|62097.98
19:20:55|62097.98
19:20:56|62097.99
19:20:58|62097.99
19:20:59|62097.99
19:21:00|62097.99
19:21:00|62097.99
19:21:02|62097.98
19:21:03|62097.99
19:21:04|62092.39
19:21:05|62091.1
19:21:06|62091.1
19:21:07|62091.1
19:21:08|62091.1
19:21:09|62091.1
19:21:10|62085.
19:21:11|62085.
19:21:12|62085.
19:21:13|62084.99
19:21:14|62085.
19:21:15|62085.
19:21:17|62085.
19:21:18|62085.
19:21:18|62084.99
19:21:20|62084.99
19:21:21|62085.
19:21:22|62100.82
19:21:23|62100.81
19:21:24|62100.81
19:21:25|62100.81
19:21:26|62100.82
19:21:27|62103.99
19:21:28|62103.99
19:21:29|62103.99
19:21:30|62104.
19:21:31|62103.99
19:21:32|62104.
19:21:33|62103.99
19:21:34|62104.
19:21:35|62104.
19:21:36|62103.99
19:21:37|62103.99
19:21:38|62103.99
19:21:39|62103.99
19:21:40|62104.
19:21:41|62104.
19:21:42|62104.
19:21:43|62104.
19:21:44|62103.99
19:21:46|62103.99
19:21:47|62111.2
19:21:48|62111.2
19:21:49|62119.54
19:21:50|62127.99
19:21:51|62133.21
19:21:53|62135.14
19:21:53|62139.67
19:21:54|62139.66
19:21:56|62149.39
19:21:57|62149.99
19:21:58|62150.
19:21:59|62150.
19:22:01|62150.
19:22:01|62149.99
19:22:03|62134.82
19:22:04|62131.55
19:22:05|62131.1
19:22:07|62131.11
19:22:07|62131.1
19:22:08|62131.1
19:22:09|62131.11
19:22:11|62116.63
19:22:12|62116.63
19:22:13|62116.62
19:22:14|62116.62
19:22:15|62116.62
19:22:16|62101.58
19:22:17|62101.59
19:22:18|62101.58
19:22:19|62115.46
19:22:20|62115.45
19:22:21|62115.45
19:22:22|62115.45
19:22:23|62108.
19:22:24|62106.53
19:22:25|62106.53
19:22:26|62106.53
19:22:27|62106.52
19:22:28|62106.53
19:22:29|62106.53
19:22:30|62106.53
19:22:31|62106.52
19:22:32|62106.53
19:22:33|62106.53
19:22:34|62106.52
19:22:35|62106.52
19:22:36|62106.53
19:22:37|62106.53
19:22:38|62106.53
19:22:39|62106.53
19:22:40|62106.53
19:22:42|62106.52
19:22:42|62101.06
19:22:43|62100.
19:22:44|62100.
19:22:46|62100.
19:22:48|62100.
19:22:48|62100.
19:22:50|62100.
19:22:50|62100.
19:22:52|62100.
19:22:52|62099.98
19:22:53|62099.98
19:22:55|62099.98
19:22:55|62099.98
19:22:57|62099.99
19:22:57|62098.92
19:22:58|62098.65
19:23:00|62094.64
19:23:01|62093.88
19:23:02|62093.88
19:23:03|62093.88
19:23:04|62093.89
19:23:05|62093.89
19:23:06|62093.88
19:23:07|62093.88
19:23:08|62081.19
19:23:09|62081.11
19:23:10|62081.11
19:23:11|62081.11
19:23:12|62081.11
19:23:13|62081.1
19:23:15|62080.19
19:23:16|62080.19
19:23:17|62061.12
19:23:18|62060.17
19:23:19|62060.16
19:23:20|62060.17
19:23:21|62060.16
19:23:22|62060.17
19:23:23|62058.64
19:23:24|62058.65
19:23:25|62058.65
19:23:26|62058.65
19:23:27|62058.64
19:23:28|62058.64
19:23:29|62058.64
19:23:30|62058.65
19:23:31|62058.64
19:23:32|62058.64
19:23:33|62058.64
19:23:34|62058.65
19:23:35|62058.65
19:23:36|62058.64
19:23:37|62058.64
19:23:38|62058.64
19:23:39|62058.65
19:23:40|62058.65
19:23:41|62058.65
19:23:42|62058.65
19:23:43|62058.64
19:23:44|62058.34
19:23:45|62057.87
19:23:46|62056.4
19:23:48|62056.4
19:23:49|62054.58
19:23:50|62051.11
19:23:51|62051.11
19:23:52|62049.68
19:23:53|62049.68
19:23:54|62048.1
19:23:55|62045.88
19:23:56|62047.97
19:23:57|62048.09
19:23:58|62048.09
19:24:00|62048.1
19:24:00|62048.09
19:24:02|62048.1
19:24:02|62048.1
19:24:03|62048.1
19:24:04|62048.1
19:24:06|62048.1
19:24:06|62048.09
19:24:07|62048.1
19:24:09|62048.09
19:24:09|62048.1
19:24:10|62048.09
19:24:11|62031.1
19:24:12|62027.15
19:24:13|62013.1
19:24:15|62013.1
19:24:15|62023.49
19:24:17|62023.54
19:24:18|62029.99
19:24:19|62039.28
19:24:20|62041.26
19:24:21|62041.27
19:24:22|62041.27
19:24:23|62041.27
19:24:24|62029.99
19:24:25|62030.
19:24:26|62030.
19:24:27|62030.
19:24:28|62029.73
19:24:29|62023.42
19:24:30|62023.42
19:24:31|62023.43
19:24:32|62023.43
19:24:33|62019.91
19:24:34|62019.9
19:24:35|62019.91
19:24:36|62019.91
19:24:37|62019.91
19:24:38|62019.91
19:24:39|62019.9
19:24:40|62019.91
19:24:41|62019.91
19:24:42|62019.9
19:24:43|62026.99
19:24:44|62028.
19:24:45|62030.
19:24:46|62012.05
19:24:48|62012.04
19:24:49|62012.04
19:24:50|62012.04
19:24:51|62016.89
19:24:52|62019.82
19:24:53|62019.82
19:24:54|62023.35
19:24:55|62023.98
19:24:57|62029.99
19:24:58|62023.98
19:24:59|62023.99
19:25:00|62023.99
19:25:00|62023.99
19:25:02|62023.99
19:25:04|62001.11
19:25:05|62001.12
19:25:06|62001.12
19:25:07|62001.12
19:25:08|62001.11
19:25:09|61984.05
19:25:10|61984.04
19:25:11|61984.05
19:25:12|61984.05
19:25:14|61981.88
19:25:15|61980.96
19:25:15|61971.11
19:25:16|61971.11
19:25:18|61982.15
19:25:19|61976.02
19:25:20|61984.03
19:25:21|61984.04
19:25:21|61976.05
19:25:23|61971.84
19:25:24|61971.1
19:25:25|61971.1
19:25:26|61971.1
19:25:27|61964.12
19:25:28|61964.11
19:25:29|61964.11
19:25:30|61964.11
19:25:31|61964.12
19:25:32|61971.08
19:25:33|61971.09
19:25:34|61971.1
19:25:35|61979.08
19:25:36|61983.88
19:25:37|61985.93
19:25:38|61985.93
19:25:40|61986.54
19:25:40|61989.99
19:25:41|61995.29
19:25:42|62000.11
19:25:44|62000.11
19:25:44|62000.11
19:25:45|61992.
19:25:47|61992.01
19:25:47|61992.
19:25:49|61976.01
19:25:50|61976.01
19:25:51|61976.01
19:25:52|61976.01
19:25:53|61976.01
19:25:53|61976.01
19:25:55|61976.02
19:25:56|61976.01
19:25:57|61976.01
19:25:58|61976.01
19:25:59|61980.97
19:25:59|61981.35
19:26:01|61985.31
19:26:02|61986.38
19:26:03|61989.99
19:26:04|61990.
19:26:05|61991.09
19:26:06|61984.91
19:26:07|61979.07
19:26:08|61979.08
19:26:09|61978.57
19:26:10|61976.66
19:26:11|61976.66
19:26:12|61976.65
19:26:13|61976.66
19:26:14|61976.66
19:26:15|61976.66
19:26:16|61976.65
19:26:17|61976.66
19:26:18|61976.66
19:26:19|61976.65
19:26:20|61976.65
19:26:21|61973.25
19:26:22|61973.25
19:26:24|61973.26
19:26:24|61973.26
19:26:25|61973.26
19:26:27|61973.25
19:26:28|61973.26
19:26:28|61973.25
19:26:29|61973.25
19:26:30|61973.25
19:26:32|61973.26
19:26:32|61973.26
19:26:33|61973.26
19:26:34|61973.25
19:26:36|61973.25
19:26:36|61973.26
19:26:37|61973.26
19:26:38|61973.26
19:26:39|61973.25
19:26:40|61973.26
19:26:41|61973.26
19:26:42|61973.25
19:26:43|61973.25
19:26:45|61973.26
19:26:45|61973.31
19:26:46|61973.3
19:26:48|61973.3
19:26:49|61973.31
19:26:50|61973.3
19:26:51|61973.3
19:26:53|61973.31
19:26:53|61973.3
19:26:55|61973.86
19:26:56|61974.6
19:26:57|61980.59
19:26:58|61981.51
19:26:59|61983.99
19:27:00|61976.66
19:27:01|61973.32
19:27:02|61973.31
19:27:03|61973.32
19:27:04|61973.31
19:27:05|61973.32
19:27:06|61973.32
19:27:06|61973.32
19:27:08|61979.99
19:27:09|61981.33
19:27:10|61985.25
19:27:11|61990.17
19:27:12|61990.17
19:27:13|61990.16
19:27:14|61996.28
19:27:15|61997.57
19:27:16|62000.
19:27:18|62000.35
19:27:18|62008.32
19:27:19|62008.77
19:27:20|62008.77
19:27:22|62010.
19:27:22|62009.99
19:27:24|62012.67
19:27:24|62019.81
19:27:25|62019.82
19:27:26|62019.82
19:27:28|62019.82
19:27:29|62019.82
19:27:30|62008.64
19:27:30|62002.01
19:27:31|62002.02
19:27:32|62002.02
19:27:33|62002.01
19:27:34|62002.02
19:27:35|62002.02
19:27:36|62002.02
19:27:37|62002.01
19:27:38|62002.02
19:27:39|62002.02
19:27:40|62002.01
19:27:42|62006.47
19:27:42|62018.
19:27:43|62017.99
19:27:44|62014.53
19:27:45|62010.29
19:27:46|62010.29
19:27:48|62010.29
19:27:49|62010.29
19:27:49|62010.28
19:27:51|62010.29
19:27:52|62006.4
19:27:53|62001.1
19:27:54|62001.1
19:27:55|62001.1
19:27:55|62001.1
19:27:57|62001.11
19:27:58|62001.11
19:27:59|62001.11
19:28:00|61994.21
19:28:01|61994.2
19:28:01|61994.21
19:28:03|61994.21
19:28:04|61994.2
19:28:05|61994.21
19:28:06|61994.2
19:28:07|61994.2
19:28:08|61994.21
19:28:09|61998.82
19:28:10|61998.82
19:28:11|61998.82
19:28:12|61998.81
19:28:13|61998.82
19:28:14|61998.81
19:28:15|61994.31
19:28:16|61994.2
19:28:18|61994.2
19:28:19|61994.21
19:28:19|61994.2
19:28:20|61994.21
19:28:21|61994.21
19:28:22|61994.21
19:28:23|61994.21
19:28:24|61994.2
19:28:25|61994.21
19:28:26|61994.21
19:28:27|61996.04
19:28:28|61996.03
19:28:29|61996.03
19:28:30|61999.76
19:28:32|61999.76
19:28:32|61999.77
19:28:33|61999.76
19:28:34|61999.77
19:28:35|61999.76
19:28:36|61999.77
19:28:37|61999.76
19:28:38|61999.77
19:28:39|61999.76
19:28:40|61999.77
19:28:41|61999.77
19:28:42|61999.77
19:28:44|61999.76
19:28:44|61999.77
19:28:45|61999.76
19:28:47|61999.76
19:28:47|61999.76
19:28:48|61999.76
19:28:49|61999.76
19:28:50|61999.76
19:28:51|61999.77
19:28:53|61999.76
19:28:54|61999.76
19:28:55|61999.77
19:28:56|61999.77
19:28:57|61999.76
19:28:58|61999.77
19:28:59|61999.77
19:29:00|61999.76
19:29:01|61999.77
19:29:02|61999.76
19:29:03|61999.76
19:29:04|61999.76
19:29:05|61999.76
19:29:06|61999.76
19:29:07|61999.77
19:29:08|61999.77
19:29:09|61999.77
19:29:10|61999.76
19:29:11|61999.77
19:29:12|61999.76
19:29:13|61999.77
19:29:14|61999.77
19:29:15|61999.77
19:29:16|61999.76
19:29:17|61999.77
19:29:19|61999.77
19:29:19|61999.77
19:29:21|61999.77
19:29:21|61999.76
19:29:23|61999.77
19:29:24|61999.76
19:29:24|61999.77
19:29:25|61999.76
19:29:26|62007.28
19:29:27|62014.
19:29:29|62014.
19:29:30|62018.49
19:29:31|62018.78
19:29:32|62018.79
19:29:33|62018.78
19:29:34|62018.99
19:29:35|62019.3
19:29:36|62019.81
19:29:37|62019.82
19:29:38|62019.81
19:29:39|62019.81
19:29:40|62020.
19:29:41|62020.
19:29:42|62020.8
19:29:43|62033.52
19:29:44|62033.52
19:29:45|62033.51
19:29:46|62033.52
19:29:47|62033.51
19:29:48|62033.51
19:29:49|62033.51
19:29:50|62033.52
19:29:51|62033.52
19:29:53|62033.52
19:29:53|62033.51
19:29:56|62033.51
19:29:57|62033.51
19:29:58|62033.52
19:30:00|62037.93
19:30:00|62037.94
19:30:01|62043.09
19:30:02|62045.98
19:30:03|62047.89
19:30:05|62047.89
19:30:05|62058.65
19:30:06|62069.14
19:30:07|62072.15
19:30:08|62080.84
19:30:09|62080.84
19:30:10|62084.67
19:30:11|62087.76
19:30:12|62087.77
19:30:14|62087.77
19:30:14|62087.77
19:30:16|62087.77
19:30:17|62087.76
19:30:17|62063.09
19:30:18|62063.08
19:30:19|62063.08
19:30:20|62063.08
19:30:21|62063.08
19:30:22|62062.69
19:30:23|62054.16
19:30:24|62041.1
19:30:25|62041.1
19:30:26|62045.8
19:30:27|62049.99
19:30:28|62049.99
19:30:30|62050.
19:30:31|62050.
19:30:31|62050.
19:30:32|62049.99
19:30:34|62050.
19:30:34|62049.99
19:30:35|62054.6
19:30:36|62059.68
19:30:37|62059.69
19:30:38|62059.69
19:30:39|62063.92
19:30:40|62059.68
19:30:41|62057.25
19:30:42|62057.24
19:30:43|62057.24
19:30:44|62057.25
19:30:46|62057.24
19:30:46|62057.25
19:30:47|62057.25
19:30:48|62057.25
19:30:49|62057.24
19:30:50|62057.24
19:30:51|62057.25
19:30:52|62061.72
19:30:54|62071.09
19:30:56|62078.69
19:30:57|62078.69
19:30:58|62078.69
19:30:59|62081.09
19:30:59|62083.99
19:31:01|62083.98
19:31:02|62083.98
19:31:03|62073.77
19:31:04|62069.39
19:31:05|62063.21
19:31:06|62063.22
19:31:07|62063.22
19:31:09|62063.21
19:31:10|62063.22
19:31:11|62063.21
19:31:11|62063.21
19:31:13|62063.21
19:31:14|62063.22
19:31:15|62063.21
19:31:16|62063.22
19:31:17|62063.21
19:31:17|62063.21
19:31:19|62063.21
19:31:20|62061.1
19:31:21|62051.1
19:31:22|62051.1
19:31:23|62057.24
19:31:24|62057.24
19:31:25|62057.24
19:31:26|62057.25
19:31:27|62057.24
19:31:28|62057.25
19:31:29|62057.24
19:31:30|62057.24
19:31:31|62061.37
19:31:32|62061.37
19:31:33|62061.37
19:31:35|62061.36
19:31:35|62061.36
19:31:36|62061.37
19:31:38|62061.36
19:31:38|62044.68
19:31:39|62044.68
19:31:40|62044.68
19:31:41|62044.69
19:31:42|62044.68
19:31:43|62044.68
19:31:44|62044.68
19:31:45|62037.93
19:31:46|62033.52
19:31:47|62033.52
19:31:48|62033.52
19:31:49|62033.51
19:31:50|62033.51
19:31:51|62033.51
19:31:52|62013.12
19:31:54|62016.2
19:31:55|62016.21
19:31:55|62023.31
19:31:57|62023.31
19:31:58|62017.31
19:31:59|62007.56
19:32:00|62002.01
19:32:01|62007.56
19:32:02|62007.99
19:32:03|62011.99
19:32:04|62005.86
19:32:05|62005.86
19:32:06|62005.85
19:32:07|62005.85
19:32:08|62005.85
19:32:08|62005.85
19:32:09|62005.85
19:32:10|62005.86
19:32:12|62005.86
19:32:13|62005.85
19:32:13|62005.85
19:32:14|62005.85
19:32:15|62005.85
19:32:17|62005.85
19:32:18|62005.86
19:32:19|62005.86
19:32:19|62005.85
19:32:21|62005.86
19:32:22|62005.86
19:32:22|62005.85
19:32:24|62005.86
19:32:25|62005.86
19:32:26|62005.85
19:32:27|62005.86
19:32:28|62005.85
19:32:29|62005.85
19:32:30|62005.86
19:32:30|62005.85
19:32:32|62005.85
19:32:32|62005.85
19:32:33|62005.85
19:32:35|62005.86
19:32:36|62027.99
19:32:37|62028.
19:32:37|62027.99
19:32:38|62027.99
19:32:40|62027.99
19:32:41|62027.99
19:32:42|62028.
19:32:43|62028.
19:32:44|62027.99
19:32:45|62027.99
19:32:46|62028.
19:32:47|62028.
19:32:48|62028.
19:32:49|62028.
19:32:50|62027.99
19:32:51|62028.
19:32:52|62028.
19:32:53|62027.99
19:32:54|62028.
19:32:55|62027.99
19:32:57|62028.
19:32:57|62028.
19:32:59|62027.99
19:33:00|62027.99
19:33:02|62027.99
19:33:03|62027.99
19:33:04|62048.88
19:33:04|62048.88
19:33:05|62050.56
19:33:06|62051.09
19:33:07|62051.1
19:33:09|62051.1
19:33:10|62051.09
19:33:12|62051.1
19:33:13|62054.93
19:33:13|62054.93
19:33:14|62054.93
19:33:15|62054.93
19:33:16|62054.93
19:33:17|62054.93
19:33:18|62054.94
19:33:19|62054.94
19:33:21|62054.94
19:33:21|62042.25
19:33:22|62041.69
19:33:23|62041.68
19:33:24|62041.68
19:33:25|62041.68
19:33:26|62041.69
19:33:27|62041.69
19:33:28|62041.69
19:33:29|62041.68
19:33:30|62041.69
19:33:31|62041.69
19:33:33|62041.69
19:33:33|62041.68
19:33:35|62011.11
19:33:35|62011.12
19:33:37|62011.12
19:33:37|62011.12
19:33:38|62011.11
19:33:39|62011.12
19:33:40|62011.12
19:33:41|62011.12
19:33:43|62011.12
19:33:43|62011.12
19:33:44|62011.12
19:33:45|62011.11
19:33:47|62011.11
19:33:48|62011.12
19:33:48|62011.12
19:33:50|62011.11
19:33:50|62011.11
19:33:51|62011.11
19:33:52|62011.12
19:33:53|62011.11
19:33:54|62011.11
19:33:56|62011.11
19:33:56|62011.12
19:33:58|62011.12
19:33:58|62011.12
19:34:00|62011.12
19:34:01|62011.12
19:34:02|62011.11
19:34:03|62011.12
19:34:04|62011.12
19:34:05|62011.11
19:34:06|62001.11
19:34:07|62000.
19:34:08|62000.
19:34:09|62000.
19:34:10|62000.
19:34:12|62000.01
19:34:12|62000.
19:34:13|62000.01
19:34:14|62000.01
19:34:15|62000.01
19:34:17|62000.01
19:34:18|62003.26
19:34:18|62007.76
19:34:19|62010.53
19:34:20|62011.11
19:34:21|62017.08
19:34:22|62019.43
19:34:23|62023.98
19:34:24|62023.98
19:34:25|62027.21
19:34:26|62027.21
19:34:28|62027.21
19:34:28|62027.22
19:34:29|62027.22
19:34:30|62027.21
19:34:31|62029.5
19:34:32|62029.9
19:34:33|62029.9
19:34:34|62029.9
19:34:35|62030.05
19:34:37|62034.
19:34:38|62039.99
19:34:39|62040.
19:34:40|62044.
19:34:41|62044.
19:34:42|62045.82
19:34:43|62046.97
19:34:44|62046.96
19:34:45|62046.97
19:34:46|62046.97
19:34:47|62046.97
19:34:48|62046.96
19:34:49|62046.97
19:34:50|62046.96
19:34:51|62047.99
19:34:52|62051.09
19:34:54|62051.09
19:34:54|62053.02
19:34:55|62054.3
19:34:56|62054.31
19:34:58|62054.31
19:35:00|62054.31
19:35:01|62054.3
19:35:01|62054.3
19:35:02|62054.31
19:35:03|62054.31
19:35:04|62054.3
19:35:05|62054.3
19:35:06|62055.25
19:35:07|62055.24
19:35:08|62055.25
19:35:09|62056.31
19:35:11|62057.39
19:35:11|62057.4
19:35:12|62057.4
19:35:13|62057.4
19:35:14|62057.4
19:35:15|62057.39
19:35:16|62057.4
19:35:17|62057.4
19:35:19|62059.55
19:35:20|62059.56
19:35:21|62059.55
19:35:21|62071.1
19:35:22|62074.82
19:35:24|62076.89
19:35:25|62080.
19:35:26|62081.09
19:35:27|62084.58
19:35:29|62085.19
19:35:29|62089.99
19:35:31|62096.77
19:35:31|62099.78
19:35:32|62099.77
19:35:33|62099.78
19:35:34|62099.78
19:35:36|62099.77
19:35:36|62099.78
19:35:37|62099.77
19:35:38|62099.77
19:35:40|62099.78
19:35:41|62099.78
19:35:42|62099.78
19:35:42|62099.77
19:35:44|62099.78
19:35:45|62099.77
19:35:45|62099.78
19:35:46|62099.77
19:35:47|62088.
19:35:49|62088.01
19:35:50|62088.01
19:35:50|62088.01
19:35:51|62088.
19:35:52|62088.
19:35:54|62088.01
19:35:54|62088.
19:35:55|62088.
19:35:57|62095.26
19:35:57|62092.92
19:35:59|62088.8
19:36:00|62088.81
19:36:02|62084.89
19:36:03|62084.89
19:36:04|62091.92
19:36:06|62095.27
19:36:06|62103.53
19:36:07|62103.54
19:36:09|62103.53
19:36:11|62104.
19:36:12|62105.24
19:36:13|62105.98
19:36:14|62105.98
19:36:16|62112.14
19:36:17|62118.87
19:36:18|62120.
19:36:18|62119.99
19:36:20|62120.
19:36:20|62120.
19:36:22|62120.
19:36:22|62119.99
19:36:24|62119.99
19:36:25|62120.
19:36:26|62120.
19:36:26|62119.99
19:36:29|62120.
19:36:29|62126.
19:36:30|62126.
19:36:32|62127.24
19:36:32|62127.24
19:36:33|62127.24
19:36:34|62127.23
19:36:35|62127.23
19:36:37|62133.39
19:36:38|62133.39
19:36:38|62133.38
19:36:39|62133.38
19:36:41|62133.38
19:36:42|62133.39
19:36:43|62137.99
19:36:43|62134.
19:36:44|62134.01
19:36:46|62134.
19:36:47|62134.01
19:36:48|62134.
19:36:49|62134.01
19:36:50|62134.01
19:36:52|62137.16
19:36:52|62140.
19:36:54|62139.99
19:36:54|62139.99
19:36:55|62140.
19:36:57|62139.99
19:36:58|62139.99
19:36:59|62139.99
19:37:00|62136.01
19:37:02|62136.
19:37:03|62136.
19:37:04|62136.01
19:37:06|62136.01
19:37:06|62136.
19:37:07|62136.01
19:37:09|62136.
19:37:10|62136.01
19:37:11|62136.01
19:37:12|62136.01
19:37:13|62141.1
19:37:14|62141.09
19:37:15|62141.09
19:37:16|62145.31
19:37:17|62148.42
19:37:18|62149.99
19:37:19|62150.
19:37:20|62155.51
19:37:21|62155.52
19:37:22|62155.52
19:37:24|62158.
19:37:24|62157.99
19:37:25|62158.
19:37:27|62157.99
19:37:28|62157.99
19:37:29|62157.99
19:37:31|62152.
19:37:31|62152.01
19:37:32|62152.
19:37:33|62152.
19:37:35|62152.01
19:37:36|62152.01
19:37:36|62152.01
19:37:38|62152.01
19:37:38|62152.
19:37:40|62152.
19:37:41|62152.
19:37:42|62152.01
19:37:43|62152.
19:37:44|62152.01
19:37:45|62152.
19:37:46|62152.01
19:37:47|62152.01
19:37:48|62152.01
19:37:50|62152.
19:37:50|62140.
19:37:51|62140.01
19:37:52|62140.
19:37:54|62140.
19:37:54|62140.01
19:37:55|62140.01
19:37:57|62140.
19:37:58|62140.01
19:37:58|62140.
19:38:01|62140.01
19:38:01|62140.
19:38:03|62140.01
19:38:04|62140.
19:38:04|62140.01
19:38:06|62140.01
19:38:08|62140.01
19:38:08|62137.
19:38:10|62134.22
19:38:11|62131.11
19:38:12|62131.1
19:38:13|62131.1
19:38:14|62131.11
19:38:15|62131.11
19:38:16|62131.11
19:38:17|62131.1
19:38:18|62131.1
19:38:19|62131.1
19:38:21|62131.11
19:38:22|62131.1
19:38:23|62118.69
19:38:24|62118.68
19:38:25|62110.
19:38:25|62108.46
19:38:26|62107.1
19:38:27|62101.1
19:38:28|62101.11
19:38:30|62101.1
19:38:31|62101.11
19:38:32|62101.1
19:38:33|62101.1
19:38:33|62108.45
19:38:34|62109.99
19:38:35|62110.
19:38:36|62110.
19:38:37|62121.54
19:38:38|62121.54
19:38:40|62121.54
19:38:41|62121.53
19:38:41|62128.48
19:38:42|62129.83
19:38:43|62129.83
19:38:45|62129.82
19:38:46|62129.83
19:38:47|62129.82
19:38:48|62129.82
19:38:49|62129.83
19:38:50|62129.82
19:38:51|62129.82
19:38:52|62129.82
19:38:53|62129.82
19:38:54|62129.83
19:38:56|62129.82
19:38:56|62129.83
19:38:57|62129.83
19:38:59|62129.82
19:38:59|62129.82
19:39:01|62129.82
19:39:01|62129.82
19:39:02|62182.04
19:39:03|62189.99
19:39:05|62189.99
19:39:05|62190.
19:39:06|62189.99
19:39:08|62190.
19:39:09|62192.74
19:39:10|62196.31
19:39:11|62196.31
19:39:12|62196.31
19:39:13|62196.3
19:39:14|62196.31
19:39:15|62196.3
19:39:16|62191.35
19:39:17|62191.36
19:39:18|62191.36
19:39:20|62191.35
19:39:20|62191.35
19:39:21|62191.36
19:39:22|62204.99
19:39:24|62204.99
19:39:25|62205.
19:39:26|62210.
19:39:26|62211.06
19:39:28|62221.1
19:39:28|62221.09
19:39:29|62221.1
19:39:30|62221.09
19:39:32|62221.09
19:39:33|62221.1
19:39:34|62221.1
19:39:35|62221.09
19:39:36|62221.09
19:39:37|62221.1
19:39:38|62214.36
19:39:39|62221.09
19:39:41|62221.09
19:39:41|62221.09
19:39:43|62221.1
19:39:43|62221.09
19:39:45|62221.1
19:39:46|62214.89
19:39:46|62214.9
19:39:48|62214.9
19:39:48|62214.89
19:39:50|62214.9
19:39:51|62214.89
19:39:52|62219.99
19:39:53|62221.08
19:39:53|62221.08
19:39:55|62221.08
19:39:56|62221.08
19:39:57|62221.09
19:39:57|62225.
19:39:59|62224.99
19:40:01|62225.
19:40:01|62224.99
19:40:02|62224.99
19:40:03|62226.57
19:40:04|62226.57
19:40:06|62226.58
19:40:07|62238.2
19:40:07|62224.99
19:40:08|62224.99
19:40:10|62216.
19:40:11|62216.
19:40:13|62216.01
19:40:15|62216.
19:40:16|62216.
19:40:17|62221.08
19:40:19|62224.65
19:40:20|62224.64
19:40:21|62224.65
19:40:22|62224.64
19:40:22|62224.65
19:40:24|62228.81
19:40:24|62228.82
19:40:27|62231.1
19:40:28|62241.83
19:40:29|62236.02
19:40:30|62236.02
19:40:31|62236.02
19:40:32|62236.08
19:40:33|62241.28
19:40:34|62242.42
19:40:35|62242.41
19:40:36|62242.41
19:40:37|62242.42
19:40:38|62242.42
19:40:40|62236.02
19:40:41|62236.02
19:40:41|62236.03
19:40:43|62236.03
19:40:44|62236.02
19:40:45|62237.3
19:40:46|62237.29
19:40:47|62237.3
19:40:48|62237.29
19:40:49|62237.3
19:40:50|62237.29
19:40:51|62237.29
19:40:52|62237.29
19:40:53|62237.3
19:40:54|62237.3
19:40:56|62237.29
19:40:57|62237.3
19:40:57|62244.99
19:40:59|62245.
19:41:00|62245.
19:41:01|62244.99
19:41:03|62243.07
19:41:04|62237.29
19:41:04|62237.29
19:41:06|62237.3
19:41:06|62237.3
19:41:08|62237.3
19:41:08|62237.29
19:41:11|62237.3
19:41:12|62237.29
19:41:14|62241.78
19:41:15|62249.52
19:41:16|62242.
19:41:17|62241.99
19:41:19|62233.42
19:41:20|62233.42
19:41:21|62233.42
19:41:22|62233.41
19:41:23|62233.42
19:41:24|62233.41
19:41:25|62233.42
19:41:26|62233.41
19:41:27|62241.79
19:41:28|62244.52
19:41:29|62244.53
19:41:30|62244.52
19:41:31|62244.52
19:41:32|62244.52
19:41:33|62244.52
19:41:34|62244.52
19:41:35|62247.48
19:41:36|62251.44
19:41:37|62251.44
19:41:38|62254.36
19:41:39|62254.35
19:41:40|62254.35
19:41:41|62254.36
19:41:42|62254.36
19:41:43|62254.35
19:41:44|62254.35
19:41:45|62254.35
19:41:46|62254.36
19:41:48|62254.35
19:41:49|62254.36
19:41:50|62254.35
19:41:51|62250.01
19:41:52|62250.02
19:41:53|62250.01
19:41:54|62246.03
19:41:55|62246.04
19:41:56|62246.04
19:41:57|62246.04
19:41:59|62246.03
19:41:59|62246.04
19:42:01|62246.04
19:42:02|62246.03
19:42:03|62246.04
19:42:04|62246.04
19:42:05|62246.04
19:42:06|62246.04
19:42:07|62246.04
19:42:08|62246.04
19:42:09|62246.04
19:42:09|62240.01
19:42:12|62240.02
19:42:14|62250.18
19:42:14|62250.17
19:42:16|62250.17
19:42:17|62250.18
19:42:18|62250.17
19:42:19|62250.18
19:42:20|62250.17
19:42:21|62250.18
19:42:22|62250.17
19:42:24|62250.17
19:42:25|62250.17
19:42:26|62257.83
19:42:27|62257.83
19:42:28|62257.83
19:42:29|62257.83
19:42:31|62257.83
19:42:32|62257.84
19:42:33|62257.83
19:42:33|62257.83
19:42:35|62257.83
19:42:36|62257.83
19:42:37|62257.83
19:42:38|62257.83
19:42:39|62257.83
19:42:40|62257.83
19:42:41|62257.83
19:42:42|62257.83
19:42:43|62257.83
19:42:44|62257.84
19:42:45|62257.83
19:42:46|62257.83
19:42:47|62257.83
19:42:48|62257.84
19:42:49|62257.84
19:42:50|62257.83
19:42:51|62257.83
19:42:53|62243.88
19:42:53|62234.
19:42:54|62234.01
19:42:55|62234.
19:42:56|62234.01
19:42:57|62241.83
19:42:58|62247.76
19:42:59|62250.02
19:43:01|62250.02
19:43:01|62257.84
19:43:02|62257.83
19:43:03|62257.83
19:43:05|62257.83
19:43:06|62257.83
19:43:07|62257.84
19:43:08|62257.83
19:43:09|62257.83
19:43:11|62257.84
19:43:12|62257.83
19:43:13|62257.84
19:43:15|62257.83
19:43:16|62257.84
19:43:17|62257.83
19:43:19|62257.84
19:43:20|62257.84
19:43:22|62257.83
19:43:23|62257.84
19:43:24|62257.84
19:43:25|62257.84
19:43:26|62257.84
19:43:27|62257.83
19:43:28|62257.83
19:43:28|62257.83
19:43:30|62257.84
19:43:31|62257.84
19:43:32|62257.84
19:43:33|62257.84
19:43:35|62257.83
19:43:36|62257.84
19:43:36|62257.84
19:43:38|62257.83
19:43:39|62257.83
19:43:40|62257.84
19:43:41|62257.83
19:43:41|62257.83
19:43:42|62257.83
19:43:44|62257.84
19:43:44|62257.84
19:43:45|62257.83
19:43:47|62257.83
19:43:47|62257.83
19:43:49|62257.83
19:43:49|62257.84
19:43:51|62257.83
19:43:51|62257.83
19:43:53|62257.84
19:43:55|62248.51
19:43:55|62248.5
19:43:56|62248.5
19:43:57|62248.51
19:43:59|62248.5
19:43:59|62248.51
19:44:01|62248.5
19:44:01|62248.5
19:44:03|62248.51
19:44:03|62248.51
19:44:04|62248.5
19:44:05|62248.5
19:44:06|62248.5
19:44:07|62248.5
19:44:09|62248.51
19:44:10|62257.84
19:44:11|62265.37
19:44:11|62267.18
19:44:14|62267.18
19:44:15|62267.18
19:44:17|62267.18
19:44:18|62267.19
19:44:19|62267.18
19:44:20|62267.18
19:44:22|62267.19
19:44:22|62267.18
19:44:24|62267.19
19:44:24|62267.19
19:44:25|62267.18
19:44:26|62267.18
19:44:27|62267.18
19:44:28|62254.73
19:44:30|62254.73
19:44:31|62254.74
19:44:31|62254.73
19:44:32|62254.74
19:44:33|62254.73
19:44:34|62254.74
19:44:36|62254.73
19:44:37|62254.74
19:44:38|62254.73
19:44:39|62254.74
19:44:40|62254.74
19:44:41|62264.78
19:44:42|62267.14
19:44:43|62267.13
19:44:44|62267.13
19:44:45|62270.91
19:44:46|62271.33
19:44:47|62276.74
19:44:48|62284.11
19:44:50|62285.99
19:44:50|62288.2
19:44:51|62289.99
19:44:52|62291.08
19:44:53|62291.08
19:44:54|62293.
19:44:55|62312.12
19:44:56|62326.28
19:44:58|62319.26
19:44:58|62317.99
19:44:59|62318.
19:45:01|62324.32
19:45:01|62327.87
19:45:02|62335.12
19:45:04|62335.12
19:45:05|62335.12
19:45:06|62335.12
19:45:07|62335.13
19:45:08|62335.12
19:45:09|62335.12
19:45:10|62335.12
19:45:11|62335.12
19:45:12|62310.38
19:45:12|62310.38
19:45:15|62323.49
19:45:15|62323.48
19:45:16|62323.49
19:45:18|62323.48
19:45:19|62331.09
19:45:21|62331.08
19:45:22|62331.08
19:45:22|62329.02
19:45:24|62328.16
19:45:24|62324.93
19:45:26|62317.33
19:45:26|62315.59
19:45:28|62315.59
19:45:28|62315.6
19:45:30|62315.59
19:45:31|62315.59
19:45:32|62315.59
19:45:33|62311.83
19:45:34|62306.65
19:45:35|62301.11
19:45:36|62292.09
19:45:37|62292.08
19:45:38|62293.84
19:45:39|62293.83
19:45:40|62293.84
19:45:41|62293.83
19:45:43|62299.4
19:45:43|62299.41
19:45:45|62299.4
19:45:45|62299.41
19:45:47|62299.4
19:45:47|62299.4
19:45:49|62299.4
19:45:49|62299.4
19:45:51|62299.4
19:45:52|62296.07
19:45:52|62293.37
19:45:53|62293.37
19:45:55|62280.55
19:45:57|62275.43
19:45:58|62275.43
19:45:59|62275.43
19:46:00|62275.43
19:46:02|62280.55
19:46:03|62280.54
19:46:04|62280.54
19:46:05|62279.66
19:46:06|62279.67
19:46:07|62279.66
19:46:08|62279.66
19:46:09|62279.67
19:46:10|62279.67
19:46:12|62279.67
19:46:13|62280.78
19:46:14|62280.78
19:46:15|62287.27
19:46:15|62287.26
19:46:17|62289.
19:46:18|62290.49
19:46:19|62290.5
19:46:20|62291.1
19:46:21|62291.09
19:46:22|62291.09
19:46:23|62291.09
19:46:24|62291.1
19:46:25|62291.1
19:46:26|62291.09
19:46:27|62291.09
19:46:29|62291.09
19:46:29|62291.1
19:46:31|62291.1
19:46:32|62291.1
19:46:33|62291.1
19:46:33|62291.09
19:46:34|62291.1
19:46:36|62291.1
19:46:36|62291.1
19:46:38|62291.09
19:46:38|62291.09
19:46:40|62291.09
19:46:40|62291.1
19:46:42|62291.09
19:46:43|62291.09
19:46:44|62291.09
19:46:45|62291.1
19:46:45|62290.01
19:46:47|62283.8
19:46:48|62283.8
19:46:49|62283.79
19:46:49|62281.06
19:46:51|62281.07
19:46:52|62280.81
19:46:53|62279.68
19:46:54|62279.67
19:46:55|62279.68
19:46:57|62279.67
19:46:58|62279.68
19:46:59|62279.68
19:47:01|62279.68
19:47:02|62279.67
19:47:04|62268.
19:47:05|62267.99
19:47:05|62267.99
19:47:07|62267.99
19:47:08|62268.
19:47:09|62267.99
19:47:10|62267.99
19:47:11|62268.
19:47:12|62268.
19:47:13|62268.
19:47:14|62267.99
19:47:15|62267.99
19:47:16|62263.35
19:47:18|62263.36
19:47:18|62263.35
19:47:19|62263.36
19:47:20|62263.36
19:47:22|62268.53
19:47:22|62268.53
19:47:24|62268.53
19:47:25|62268.54
19:47:26|62268.53
19:47:28|62268.53
19:47:28|62268.53
19:47:29|62268.54
19:47:31|62268.53
19:47:31|62268.53
19:47:32|62268.53
19:47:33|62253.17
19:47:34|62251.11
19:47:36|62251.11
19:47:36|62251.11
19:47:38|62251.11
19:47:38|62251.1
19:47:39|62251.1
19:47:41|62251.1
19:47:42|62251.1
19:47:42|62244.34
19:47:43|62244.34
19:47:44|62244.33
19:47:45|62241.11
19:47:46|62241.1
19:47:48|62241.1
19:47:49|62240.
19:47:50|62231.8
19:47:51|62231.8
19:47:52|62231.81
19:47:53|62231.81
19:47:54|62231.81
19:47:55|62231.8
19:47:56|62231.8
19:47:58|62238.66
19:47:59|62244.86
19:48:01|62244.85
19:48:02|62251.11
19:48:02|62256.42
19:48:03|62256.42
19:48:04|62256.42
19:48:06|62256.41
19:48:07|62256.69
19:48:08|62265.66
19:48:09|62265.65
19:48:10|62265.65
19:48:11|62265.66
19:48:12|62265.65
19:48:13|62265.65
19:48:14|62265.66
19:48:15|62265.65
19:48:16|62265.65
19:48:17|62265.66
19:48:18|62265.65
19:48:19|62265.66
19:48:20|62265.66
19:48:21|62265.65
19:48:22|62265.66
19:48:23|62265.65
19:48:24|62265.65
19:48:25|62265.66
19:48:26|62265.65
19:48:27|62265.66
19:48:28|62265.65
19:48:29|62265.65
19:48:30|62265.66
19:48:31|62265.65
19:48:32|62265.65
19:48:33|62265.65
19:48:35|62265.65
19:48:35|62265.66
19:48:36|62265.65
19:48:37|62265.66
19:48:39|62265.6
19:48:40|62261.17
19:48:40|62260.68
19:48:41|62260.67
19:48:43|62260.68
19:48:44|62260.67
19:48:45|62260.68
19:48:46|62260.68
19:48:47|62260.68
19:48:48|62260.67
19:48:49|62260.67
19:48:50|62260.68
19:48:51|62260.68
19:48:52|62260.67
19:48:53|62260.67
19:48:54|62260.67
19:48:55|62260.68
19:48:56|62260.68
19:48:57|62260.67
19:48:59|62275.26
19:49:01|62275.27
19:49:02|62275.27
19:49:03|62275.26
19:49:04|62264.58
19:49:05|62264.59
19:49:06|62264.58
19:49:07|62264.59
19:49:08|62266.4
19:49:09|62271.59
19:49:11|62273.99
19:49:12|62280.53
19:49:12|62281.09
19:49:14|62281.09
19:49:14|62281.1
19:49:15|62281.1
19:49:17|62281.1
19:49:18|62281.1
19:49:19|62281.09
19:49:20|62281.09
19:49:21|62281.1
19:49:21|62281.1
19:49:23|62281.1
19:49:23|62281.1
19:49:25|62281.09
19:49:25|62281.09
19:49:27|62281.1
19:49:27|62281.09
19:49:29|62281.09
19:49:30|62281.09
19:49:30|62281.1
19:49:32|62281.1
19:49:32|62281.09
19:49:34|62281.09
19:49:35|62281.1
19:49:36|62275.6
19:49:36|62275.59
19:49:38|62275.6
19:49:38|62275.6
19:49:40|62275.6
19:49:41|62275.59
19:49:42|62275.6
19:49:43|62275.6
19:49:44|62275.6
19:49:45|62275.59
19:49:46|62275.59
19:49:47|62275.6
19:49:48|62275.6
19:49:49|62275.59
19:49:50|62275.6
19:49:51|62275.59
19:49:52|62275.6
19:49:53|62275.6
19:49:54|62275.6
19:49:55|62275.59
19:49:57|62275.59
19:49:57|62275.59
19:49:58|62275.59
19:49:59|62268.29
19:50:01|62268.28
19:50:02|62268.29
19:50:03|62268.28
19:50:05|62268.29
19:50:05|62268.29
19:50:07|62268.29
19:50:09|62268.28
19:50:10|62268.28
19:50:11|62268.29
19:50:12|62268.29
19:50:13|62268.28
19:50:14|62268.29
19:50:15|62268.28
19:50:16|62268.29
19:50:17|62268.29
19:50:18|62268.28
19:50:19|62268.28
19:50:20|62268.29
19:50:21|62260.81
19:50:22|62249.01
19:50:23|62246.49
19:50:25|62242.28
19:50:25|62242.29
19:50:26|62242.28
19:50:27|62242.28
19:50:28|62245.42
19:50:30|62255.99
19:50:31|62255.99
19:50:32|62255.99
19:50:33|62255.99
19:50:34|62256.
19:50:35|62256.
19:50:36|62256.
19:50:37|62253.62
19:50:38|62253.61
19:50:39|62250.22
19:50:40|62250.22
19:50:42|62250.21
19:50:42|62250.21
19:50:44|62250.21
19:50:44|62250.21
19:50:46|62250.22
19:50:47|62246.39
19:50:47|62246.38
19:50:49|62246.38
19:50:50|62246.38
19:50:51|62245.13
19:50:52|62245.13
19:50:53|62237.56
19:50:54|62237.57
19:50:55|62230.01
19:50:56|62228.98
19:50:57|62228.99
19:50:58|62228.99
19:51:00|62228.99
19:51:01|62228.98
19:51:03|62228.99
19:51:03|62224.25
19:51:05|62224.26
19:51:06|62224.26
19:51:07|62224.26
19:51:08|62221.11
19:51:09|62201.14
19:51:10|62201.1
19:51:12|62201.11
19:51:13|62201.1
19:51:13|62201.11
19:51:15|62201.11
19:51:17|62201.1
19:51:17|62201.11
19:51:19|62191.82
19:51:20|62191.83
19:51:21|62185.26
19:51:22|62185.27
19:51:23|62185.27
19:51:24|62185.27
19:51:25|62185.27
19:51:26|62185.27
19:51:27|62185.26
19:51:28|62185.26
19:51:29|62192.33
19:51:30|62196.
19:51:31|62196.
19:51:32|62196.
19:51:33|62195.99
19:51:34|62193.14
19:51:35|62193.14
19:51:36|62193.15
19:51:37|62193.14
19:51:38|62193.14
19:51:39|62193.15
19:51:40|62193.14
19:51:41|62193.14
19:51:42|62193.15
19:51:43|62193.14
19:51:44|62193.14
19:51:45|62161.69
19:51:46|62160.
19:51:47|62160.
19:51:48|62160.
19:51:49|62160.01
19:51:50|62160.01
19:51:51|62160.
19:51:52|62163.99
19:51:53|62163.99
19:51:54|62163.98
19:51:55|62163.98
19:51:56|62163.98
19:51:57|62163.98
19:51:58|62163.99
19:51:59|62163.99
19:52:00|62163.98
19:52:01|62171.85
19:52:02|62171.84
19:52:03|62171.84
19:52:04|62171.84
19:52:05|62171.84
19:52:06|62171.84
19:52:08|62171.84
19:52:10|62167.97
19:52:11|62167.98
19:52:12|62167.98
19:52:13|62167.97
19:52:14|62167.98
19:52:15|62167.98
19:52:16|62167.97
19:52:17|62167.97
19:52:18|62167.98
19:52:20|62167.98
19:52:21|62167.98
19:52:22|62171.84
19:52:23|62171.84
19:52:23|62171.85
19:52:25|62171.85
19:52:26|62171.84
19:52:26|62171.85
19:52:28|62177.52
19:52:29|62180.14
19:52:30|62186.26
19:52:31|62186.26
19:52:32|62186.27
19:52:33|62190.99
19:52:34|62191.
19:52:35|62191.
19:52:36|62190.99
19:52:37|62190.99
19:52:38|62190.99
19:52:39|62193.15
19:52:40|62193.14
19:52:41|62193.15
19:52:42|62193.15
19:52:43|62193.14
19:52:44|62193.14
19:52:45|62193.14
19:52:46|62193.14
19:52:47|62193.15
19:52:48|62193.15
19:52:49|62193.14
19:52:50|62193.14
19:52:51|62193.15
19:52:52|62193.15
19:52:53|62193.15
19:52:54|62193.14
19:52:55|62193.14
19:52:56|62193.14
19:52:57|62193.15
19:52:58|62193.14
19:52:59|62193.14
19:53:00|62193.15
19:53:01|62193.15
19:53:02|62193.14
19:53:04|62200.
19:53:04|62199.99
19:53:05|62199.99
19:53:06|62199.99
19:53:08|62200.
19:53:10|62199.99
19:53:11|62200.
19:53:12|62199.99
19:53:12|62200.
19:53:14|62200.
19:53:15|62200.
19:53:15|62200.
19:53:16|62199.99
19:53:18|62200.
19:53:19|62200.
19:53:19|62199.99
19:53:21|62200.
19:53:22|62200.
19:53:23|62200.
19:53:24|62199.99
19:53:25|62199.99
19:53:26|62199.99
19:53:27|62199.99
19:53:29|62199.99
19:53:30|62200.
19:53:30|62200.
19:53:32|62200.
19:53:33|62200.
19:53:34|62186.14
19:53:35|62182.89
19:53:36|62182.89
19:53:36|62182.89
19:53:38|62182.88
19:53:38|62182.88
19:53:40|62185.76
19:53:40|62185.75
19:53:42|62185.76
19:53:43|62185.76
19:53:44|62185.76
19:53:44|62185.76
19:53:46|62185.75
19:53:47|62185.76
19:53:48|62185.75
19:53:49|62185.75
19:53:50|62185.76
19:53:51|62185.76
19:53:52|62185.75
19:53:53|62185.75
19:53:54|62185.76
19:53:55|62185.75
19:53:57|62185.75
19:53:58|62185.76
19:53:59|62185.75
19:54:00|62185.76
19:54:01|62185.76
19:54:03|62193.52
19:54:03|62199.61
19:54:05|62199.99
19:54:05|62199.99
19:54:07|62200.
19:54:07|62199.99
19:54:08|62210.72
19:54:09|62217.98
19:54:11|62219.94
19:54:12|62219.94
19:54:12|62219.94
19:54:14|62219.94
19:54:15|62220.
19:54:15|62220.4
19:54:17|62220.4
19:54:17|62220.39
19:54:19|62220.39
19:54:20|62216.
19:54:21|62216.
19:54:22|62216.
19:54:23|62215.99
19:54:24|62215.99
19:54:25|62216.
19:54:26|62209.99
19:54:27|62205.47
19:54:28|62196.13
19:54:29|62191.1
19:54:30|62185.76
19:54:32|62185.77
19:54:32|62185.76
19:54:33|62185.76
19:54:35|62185.76
19:54:35|62185.76
19:54:36|62185.76
19:54:37|62185.77
19:54:38|62185.76
19:54:40|62185.77
19:54:41|62185.77
19:54:42|62174.64
19:54:43|62174.01
19:54:44|62174.
19:54:45|62174.01
19:54:46|62174.
19:54:47|62174.
19:54:48|62174.
19:54:49|62174.
19:54:50|62174.
19:54:51|62174.
19:54:52|62174.
19:54:53|62174.
19:54:54|62174.01
19:54:55|62174.
19:54:56|62174.
19:54:57|62174.01
19:54:58|62174.
19:54:59|62174.
19:55:00|62174.
19:55:01|62174.01
19:55:02|62174.
19:55:03|62174.
19:55:04|62174.
19:55:05|62174.
19:55:06|62174.
19:55:07|62174.
19:55:08|62174.01
19:55:09|62174.01
19:55:10|62174.01
19:55:12|62174.
19:55:12|62174.01
19:55:13|62174.
19:55:14|62174.
19:55:15|62174.
19:55:17|62174.01
19:55:18|62172.86
19:55:19|62172.
19:55:21|62172.01
19:55:22|62172.01
19:55:22|62172.01
19:55:23|62172.01
19:55:25|62185.75
19:55:26|62195.31
19:55:27|62195.32
19:55:28|62195.31
19:55:29|62195.31
19:55:30|62195.31
19:55:31|62195.31
19:55:32|62195.31
19:55:33|62195.32
19:55:34|62195.32
19:55:35|62195.32
19:55:37|62195.31
19:55:37|62195.32
19:55:38|62195.31
19:55:40|62182.3
19:55:40|62172.54
19:55:42|62172.54
19:55:43|62172.54
19:55:43|62172.54
19:55:44|62172.54
19:55:46|62172.54
19:55:48|62172.54
19:55:49|62172.53
19:55:50|62172.54
19:55:51|62172.53
19:55:53|62172.54
19:55:54|62172.54
19:55:55|62172.53
19:55:56|62172.54
19:55:57|62172.53
19:55:58|62172.53
19:55:59|62172.53
19:56:00|62165.11
19:56:01|62161.04
19:56:02|62161.03
19:56:03|62161.03
19:56:04|62161.04
19:56:05|62169.42
19:56:06|62172.53
19:56:07|62176.39
19:56:09|62168.74
19:56:10|62168.74
19:56:11|62168.73
19:56:12|62168.74
19:56:13|62168.73
19:56:14|62168.73
19:56:15|62168.73
19:56:16|62168.74
19:56:17|62168.74
19:56:19|62168.73
19:56:19|62168.74
19:56:20|62168.73
19:56:22|62168.74
19:56:23|62168.74
19:56:24|62168.72
19:56:25|62168.73
19:56:26|62167.11
19:56:28|62158.24
19:56:29|62158.23
19:56:30|62158.24
19:56:30|62158.24
19:56:32|62158.24
19:56:33|62158.23
19:56:34|62158.23
19:56:35|62158.23
19:56:36|62146.93
19:56:37|62134.95
19:56:38|62134.95
19:56:39|62129.23
19:56:40|62129.24
19:56:41|62134.95
19:56:42|62141.1
19:56:44|62141.09
19:56:44|62141.09
19:56:46|62141.1
19:56:46|62141.09
19:56:48|62141.1
19:56:49|62141.1
19:56:50|62141.1
19:56:51|62141.1
19:56:52|62141.09
19:56:53|62141.09
19:56:54|62141.1
19:56:54|62141.09
19:56:56|62141.09
19:56:57|62141.09
19:56:58|62141.1
19:56:59|62141.09
19:57:00|62141.09
19:57:01|62141.09
19:57:03|62141.1
19:57:04|62141.1
19:57:04|62141.09
19:57:06|62141.1
19:57:07|62141.1
19:57:08|62141.09
19:57:09|62141.09
19:57:10|62141.09
19:57:11|62141.09
19:57:12|62141.1
19:57:13|62141.09
19:57:14|62141.1
19:57:15|62149.98
19:57:16|62149.99
19:57:18|62149.99
19:57:18|62149.98
19:57:19|62149.98
19:57:20|62149.98
19:57:21|62149.98
19:57:22|62149.99
19:57:23|62149.99
19:57:25|62143.91
19:57:26|62143.9
19:57:27|62143.9
19:57:27|62143.91
19:57:28|62143.91
19:57:29|62143.9
19:57:31|62143.91
19:57:31|62143.91
19:57:32|62143.91
19:57:34|62143.9
19:57:34|62129.06
19:57:36|62128.24
19:57:37|62128.24
19:57:37|62128.23
19:57:38|62125.62
19:57:40|62125.63
19:57:41|62125.62
19:57:41|62125.63
19:57:42|62125.62
19:57:43|62125.63
19:57:44|62125.62
19:57:45|62125.63
19:57:46|62125.62
19:57:47|62125.63
19:57:49|62125.63
19:57:50|62125.63
19:57:50|62130.1
19:57:51|62131.21
19:57:52|62131.21
19:57:54|62131.21
19:57:54|62131.22
19:57:55|62131.21
19:57:56|62131.21
19:57:57|62131.21
19:57:59|62131.21
19:58:00|62131.21
19:58:01|62131.21
19:58:03|62131.22
19:58:03|62131.22
19:58:05|62131.22
19:58:05|62131.22
19:58:06|62131.21
19:58:07|62131.22
19:58:08|62131.21
19:58:09|62131.21
19:58:10|62131.21
19:58:11|62131.22
19:58:12|62131.21
19:58:13|62131.21
19:58:14|62131.21
19:58:15|62131.21
19:58:16|62130.14
19:58:17|62130.15
19:58:18|62130.15
19:58:20|62130.15
19:58:21|62130.14
19:58:21|62130.15
19:58:23|62130.14
19:58:24|62130.14
19:58:25|62130.15
19:58:25|62130.14
19:58:27|62130.15
19:58:28|62130.15
19:58:29|62130.15
19:58:30|62130.14
19:58:31|62130.14
19:58:32|62130.14
19:58:33|62130.14
19:58:35|62130.14
19:58:36|62130.14
19:58:36|62130.14
19:58:38|62130.15
19:58:39|62137.98
19:58:39|62137.98
19:58:40|62137.98
19:58:41|62137.98
19:58:43|62151.98
19:58:44|62154.
19:58:44|62154.
19:58:46|62154.12
19:58:47|62154.12
19:58:48|62154.13
19:58:48|62154.13
19:58:50|62154.13
19:58:51|62154.12
19:58:51|62154.13
19:58:53|62154.12
19:58:53|62154.12
19:58:55|62157.98
19:58:56|62157.99
19:58:57|62157.99
19:58:58|62157.98
19:58:59|62157.99
19:58:59|62157.98
19:59:01|62157.98
19:59:02|62157.99
19:59:03|62157.99
19:59:04|62157.98
19:59:05|62157.99
19:59:06|62157.98
19:59:07|62157.98
19:59:08|62180.23
19:59:09|62193.98
19:59:10|62193.98
19:59:11|62193.98
19:59:12|62193.98
19:59:13|62193.98
19:59:14|62193.99
19:59:15|62193.98
19:59:16|62193.98
19:59:17|62193.98
19:59:18|62193.98
19:59:19|62193.99
19:59:20|62193.99
19:59:21|62193.98
19:59:22|62197.79
19:59:23|62197.79
19:59:24|62197.79
19:59:26|62197.79
19:59:27|62197.79
19:59:28|62197.79
19:59:29|62197.8
19:59:30|62197.8
19:59:30|62197.8
19:59:32|62197.8
19:59:33|62197.79
19:59:34|62197.79
19:59:34|62197.79
19:59:35|62197.8
19:59:37|62197.8
19:59:38|62197.8
19:59:39|62197.8
19:59:41|62197.8
19:59:41|62197.8
19:59:42|62197.79
19:59:43|62197.79
19:59:45|62197.8
19:59:45|62197.8
19:59:46|62175.36
19:59:47|62184.08
19:59:49|62191.09
19:59:49|62191.09
19:59:50|62191.1
19:59:51|62193.37
19:59:53|62197.98
19:59:53|62204.47
19:59:55|62204.47
19:59:55|62204.46
19:59:56|62204.47
19:59:57|62204.47
19:59:58|62204.47
19:59:59|62207.98
20:00:00|62219.94
20:00:01|62227.99
20:00:02|62234.33
20:00:04|62235.99
20:00:05|62242.
20:00:06|62243.98
20:00:08|62243.98
20:00:09|62243.98
20:00:10|62243.98
20:00:11|62247.28
20:00:12|62247.28
20:00:13|62247.28
20:00:14|62239.39
20:00:15|62239.38
20:00:16|62239.39
20:00:17|62239.38
20:00:18|62239.39
20:00:19|62245.8
20:00:20|62245.8
20:00:22|62245.8
20:00:23|62245.8
20:00:24|62245.8
20:00:25|62245.8
20:00:26|62245.81
20:00:28|62245.8
20:00:28|62245.8
20:00:29|62245.81
20:00:30|62245.8
20:00:32|62245.8
20:00:32|62245.81
20:00:33|62245.81
20:00:35|62245.81
20:00:36|62245.8
20:00:37|62245.81
20:00:38|62267.
20:00:39|62267.
20:00:40|62267.01
20:00:40|62267.
20:00:42|62267.01
20:00:42|62267.01
20:00:43|62267.01
20:00:45|62267.01
20:00:46|62267.
20:00:47|62249.02
20:00:48|62250.95
20:00:49|62255.47
20:00:49|62259.14
20:00:51|62259.14
20:00:52|62261.56
20:00:52|62265.27
20:00:54|62265.27
20:00:55|62265.27
20:00:56|62265.27
20:00:57|62265.27
20:00:58|62265.26
20:01:00|62265.26
20:01:00|62265.27
20:01:02|62265.26
20:01:03|62265.27
20:01:04|62265.26
20:01:05|62265.26
20:01:06|62265.27
20:01:08|62265.26
20:01:09|62265.27
20:01:11|62265.26
20:01:11|62265.27
20:01:13|62265.26
20:01:13|62275.6
20:01:15|62275.6
20:01:16|62275.6
20:01:17|62275.6
20:01:18|62275.59
20:01:19|62275.6
20:01:20|62275.6
20:01:21|62275.6
20:01:21|62275.59
20:01:23|62278.25
20:01:25|62283.19
20:01:26|62283.19
20:01:27|62283.2
20:01:28|62283.19
20:01:29|62283.2
20:01:30|62283.19
20:01:31|62283.2
20:01:32|62283.19
20:01:33|62283.39
20:01:34|62288.05
20:01:35|62288.05
20:01:36|62300.
20:01:37|62299.99
20:01:38|62300.
20:01:39|62305.21
20:01:41|62309.99
20:01:41|62319.88
20:01:43|62319.88
20:01:43|62319.87
20:01:44|62319.88
20:01:46|62319.86
20:01:46|62319.86
20:01:47|62319.86
20:01:48|62319.87
20:01:50|62319.87
20:01:51|62319.86
20:01:51|62319.86
20:01:52|62319.86
20:01:54|62319.87
20:01:55|62319.86
20:01:55|62312.01
20:01:56|62319.
20:01:57|62319.
20:01:58|62318.99
20:02:00|62319.
20:02:01|62319.87
20:02:03|62319.87
20:02:03|62319.87
20:02:05|62319.87
20:02:06|62319.87
20:02:07|62319.86
20:02:08|62319.86
20:02:10|62319.86
20:02:11|62319.86
20:02:12|62310.
20:02:13|62310.01
20:02:14|62325.62
20:02:15|62325.63
20:02:16|62325.63
20:02:17|62325.63
20:02:18|62325.62
20:02:19|62325.62
20:02:20|62325.62
20:02:22|62329.99
20:02:23|62330.
20:02:24|62329.99
20:02:25|62330.
20:02:26|62330.
20:02:27|62329.99
20:02:28|62330.
20:02:29|62330.
20:02:30|62330.
20:02:31|62330.
20:02:32|62322.
20:02:33|62313.2
20:02:34|62319.88
20:02:35|62319.88
20:02:36|62319.87
20:02:37|62319.87
20:02:38|62327.25
20:02:39|62327.26
20:02:41|62327.26
20:02:41|62327.26
20:02:42|62333.32
20:02:43|62333.33
20:02:44|62333.32
20:02:45|62333.33
20:02:46|62330.11
20:02:48|62330.11
20:02:49|62330.11
20:02:50|62330.12
20:02:50|62330.11
20:02:52|62324.71
20:02:52|62324.72
20:02:53|62324.71
20:02:54|62339.89
20:02:55|62340.
20:02:56|62340.
20:02:58|62340.
20:02:58|62347.99
20:02:59|62347.99
20:03:01|62347.99
20:03:01|62350.
20:03:02|62358.91
20:03:04|62363.99
20:03:05|62359.68
20:03:06|62359.68
20:03:07|62369.69
20:03:08|62370.36
20:03:09|62371.09
20:03:10|62371.09
20:03:11|62371.09
20:03:12|62371.09
20:03:13|62371.09
20:03:14|62354.
20:03:15|62360.
20:03:17|62360.
20:03:18|62356.49
20:03:18|62356.
20:03:20|62356.
20:03:21|62355.99
20:03:21|62356.
20:03:23|62345.17
20:03:24|62341.1
20:03:25|62341.1
20:03:26|62341.11
20:03:27|62341.11
20:03:29|62356.49
20:03:29|62357.24
20:03:31|62357.23
20:03:31|62357.24
20:03:33|62361.1
20:03:33|62363.98
20:03:35|62342.29
20:03:36|62341.57
20:03:37|62341.57
20:03:37|62333.04
20:03:39|62333.04
20:03:40|62333.04
20:03:42|62336.02
20:03:42|62333.04
20:03:44|62333.03
20:03:45|62326.62
20:03:45|62321.1
20:03:46|62320.44
20:03:47|62282.97
20:03:49|62280.59
20:03:50|62284.68
20:03:50|62288.5
20:03:51|62288.5
20:03:53|62288.5
20:03:54|62288.51
20:03:55|62288.5
20:03:56|62288.51
20:03:57|62288.5
20:03:58|62288.5
20:03:59|62290.44
20:04:00|62291.09
20:04:01|62291.09
20:04:02|62291.1
20:04:03|62291.1
20:04:05|62291.1
20:04:06|62300.72
20:04:07|62300.72
20:04:08|62300.71
20:04:08|62300.71
20:04:10|62300.71
20:04:11|62300.71
20:04:12|62300.71
20:04:13|62300.71
20:04:13|62300.72
20:04:15|62300.72
20:04:16|62300.72
20:04:16|62300.71
20:04:18|62300.71
20:04:19|62300.71
20:04:20|62300.72
20:04:22|62307.92
20:04:23|62318.
20:04:23|62317.99
20:04:24|62313.56
20:04:25|62313.56
20:04:27|62313.56
20:04:28|62313.57
20:04:29|62313.57
20:04:31|62313.56
20:04:31|62313.56
20:04:33|62303.54
20:04:34|62296.52
20:04:35|62296.52
20:04:35|62296.53
20:04:36|62296.52
20:04:37|62299.54
20:04:39|62303.41
20:04:39|62303.4
20:04:41|62303.4
20:04:42|62303.41
20:04:42|62308.85
20:04:44|62308.84
20:04:44|62308.85
20:04:46|62308.84
20:04:46|62308.85
20:04:48|62308.85
20:04:49|62308.85
20:04:49|62308.84
20:04:50|62308.85
20:04:52|62310.81
20:04:52|62319.99
20:04:54|62319.99
20:04:54|62319.99
20:04:57|62319.99
20:04:57|62319.99
20:04:58|62319.99
20:04:59|62320.
20:05:00|62329.97
20:05:02|62329.97
20:05:02|62337.99
20:05:03|62337.99
20:05:05|62337.99
20:05:05|62337.99
20:05:07|62338.
20:05:07|62341.09
20:05:08|62341.09
20:05:10|62341.1
20:05:10|62341.09
20:05:12|62341.09
20:05:12|62341.09
20:05:14|62341.1
20:05:14|62347.44
20:05:16|62341.11
20:05:16|62341.1
20:05:18|62341.1
20:05:19|62356.26
20:05:20|62361.09
20:05:20|62362.92
20:05:22|62363.97
20:05:23|62369.99
20:05:24|62371.1
20:05:25|62371.1
20:05:26|62371.09
20:05:27|62371.09
20:05:28|62371.09
20:05:29|62371.09
20:05:31|62371.98
20:05:32|62371.99
20:05:33|62371.99
20:05:34|62371.99
20:05:35|62371.98
20:05:36|62371.98
20:05:37|62365.49
20:05:38|62365.49
20:05:39|62365.49
20:05:40|62365.5
20:05:41|62365.5
20:05:42|62365.49
20:05:43|62365.49
20:05:45|62365.5
20:05:46|62365.49
20:05:46|62365.49
20:05:47|62365.49
20:05:49|62362.11
20:05:49|62362.11
20:05:51|62362.11
20:05:51|62362.11
20:05:52|62362.12
20:05:54|62362.11
20:05:55|62362.12
20:05:55|62362.11
20:05:56|62362.12
20:05:59|62362.12
20:06:00|62362.12
20:06:00|62362.12
20:06:01|62362.11
20:06:03|62362.11
20:06:03|62362.12
20:06:04|62362.12
20:06:05|62362.12
20:06:06|62362.11
20:06:07|62354.22
20:06:08|62354.23
20:06:09|62354.22
20:06:10|62354.23
20:06:11|62354.23
20:06:12|62350.13
20:06:13|62346.08
20:06:15|62336.74
20:06:16|62336.75
20:06:16|62336.75
20:06:17|62336.74
20:06:18|62336.75
20:06:20|62340.95
20:06:21|62340.95
20:06:21|62340.95
20:06:22|62340.94
20:06:24|62340.94
20:06:25|62340.94
20:06:27|62340.94
20:06:28|62340.94
20:06:29|62340.94
20:06:30|62340.94
20:06:30|62336.69
20:06:32|62336.68
20:06:33|62336.68
20:06:33|62336.68
20:06:35|62336.69
20:06:36|62336.69
20:06:36|62320.01
20:06:38|62306.59
20:06:38|62306.6
20:06:40|62301.11
20:06:41|62301.1
20:06:42|62301.11
20:06:43|62301.11
20:06:44|62301.11
20:06:45|62301.11
20:06:46|62301.11
20:06:47|62301.1
20:06:48|62301.11
20:06:49|62301.1
20:06:50|62301.11
20:06:51|62301.1
20:06:52|62301.1
20:06:53|62301.11
20:06:54|62301.11
20:06:55|62301.11
20:06:56|62301.1
20:06:57|62301.1
20:06:58|62301.11
20:06:59|62301.11
20:07:00|62301.11
20:07:01|62301.11
20:07:02|62301.1
20:07:04|62301.1
20:07:04|62301.11
20:07:05|62301.1
20:07:06|62301.1
20:07:08|62301.1
20:07:08|62314.
20:07:09|62313.99
20:07:10|62313.99
20:07:11|62305.1
20:07:12|62305.11
20:07:13|62305.1
20:07:15|62305.1
20:07:16|62305.11
20:07:16|62305.1
20:07:17|62305.1
20:07:18|62300.
20:07:19|62290.
20:07:20|62282.91
20:07:21|62274.4
20:07:23|62261.11
20:07:25|62261.11
20:07:26|62261.11
20:07:27|62267.26
20:07:28|62267.26
20:07:29|62267.26
20:07:30|62267.26
20:07:31|62267.26
20:07:32|62252.65
20:07:33|62252.66
20:07:34|62252.66
20:07:36|62252.65
20:07:36|62246.18
20:07:38|62246.17
20:07:38|62246.17
20:07:40|62241.1
20:07:41|62241.11
20:07:42|62241.1
20:07:42|62241.11
20:07:44|62241.1
20:07:45|62241.11
20:07:45|62241.1
20:07:46|62241.11
20:07:48|62241.11
20:07:49|62241.1
20:07:50|62241.11
20:07:51|62241.11
20:07:52|62241.11
20:07:53|62241.11
20:07:54|62241.11
20:07:55|62241.1
20:07:55|62241.11
20:07:56|62248.
20:07:58|62248.
20:07:59|62247.99
20:08:00|62247.99
20:08:01|62248.
20:08:02|62247.99
20:08:04|62247.99
20:08:04|62248.
20:08:05|62247.99
20:08:06|62247.99
20:08:07|62247.99
20:08:09|62222.42
20:08:09|62222.
20:08:10|62222.01
20:08:11|62229.32
20:08:12|62229.32
20:08:13|62232.84
20:08:14|62232.84
20:08:15|62232.83
20:08:16|62232.83
20:08:17|62232.83
20:08:18|62232.83
20:08:19|62232.49
20:08:20|62232.49
20:08:21|62232.49
20:08:22|62232.49
20:08:24|62232.49
20:08:25|62232.5
20:08:26|62232.5
20:08:27|62232.5
20:08:29|62237.51
20:08:30|62237.51
20:08:31|62237.51
20:08:32|62241.09
20:08:33|62242.
20:08:34|62244.17
20:08:35|62244.18
20:08:36|62244.17
20:08:37|62244.17
20:08:38|62234.84
20:08:39|62233.73
20:08:40|62233.74
20:08:41|62233.74
20:08:42|62233.73
20:08:43|62233.74
20:08:44|62233.74
20:08:45|62233.74
20:08:47|62233.73
20:08:48|62233.73
20:08:48|62233.74
20:08:49|62233.74
20:08:50|62233.73
20:08:51|62240.64
20:08:52|62240.65
20:08:54|62240.64
20:08:54|62240.65
20:08:55|62240.65
20:08:56|62240.65
20:08:58|62252.65
20:08:58|62252.65
20:08:59|62254.99
20:09:00|62254.99
20:09:01|62255.
20:09:02|62255.
20:09:03|62254.99
20:09:05|62255.
20:09:05|62255.
20:09:06|62254.99
20:09:08|62281.44
20:09:08|62265.28
20:09:09|62265.28
20:09:11|62265.28
20:09:11|62265.27
20:09:13|62265.27
20:09:14|62273.89
20:09:15|62273.89
20:09:16|62273.89
20:09:17|62273.89
20:09:18|62273.89
20:09:19|62273.9
20:09:20|62273.9
20:09:21|62273.89
20:09:22|62278.84
20:09:23|62281.66
20:09:24|62285.99
20:09:25|62287.98
20:09:27|62289.75
20:09:28|62289.75
20:09:30|62289.76
20:09:30|62289.75
20:09:32|62289.76
20:09:33|62289.76
20:09:34|62289.76
20:09:34|62277.3
20:09:36|62277.31
20:09:36|62277.3
20:09:38|62277.3
20:09:38|62277.3
20:09:40|62281.22
20:09:40|62284.16
20:09:41|62284.16
20:09:42|62284.16
20:09:43|62284.16
20:09:44|62284.17
20:09:46|62284.17
20:09:46|62284.17
20:09:47|62284.16
20:09:49|62282.01
20:09:50|62282.01
20:09:51|62282.01
20:09:52|62282.01
20:09:53|62282.01
20:09:54|62282.
20:09:55|62282.01
20:09:56|62274.4
20:09:57|62274.4
20:09:58|62274.4
20:09:59|62274.41
20:10:00|62274.4
20:10:01|62274.4
20:10:03|62280.95
20:10:03|62280.96
20:10:04|62280.95
20:10:05|62280.95
20:10:06|62289.32
20:10:08|62289.31
20:10:08|62289.32
20:10:09|62290.55
20:10:10|62297.87
20:10:11|62297.88
20:10:13|62297.87
20:10:14|62297.88
20:10:14|62297.87
20:10:16|62297.87
20:10:16|62297.88
20:10:17|62297.88
20:10:19|62297.88
20:10:19|62297.87
20:10:20|62297.88
20:10:22|62297.87
20:10:22|62297.87
20:10:23|62297.87
20:10:24|62297.87
20:10:25|62297.87
20:10:26|62297.88
20:10:27|62297.87
20:10:29|62297.87
20:10:31|62297.88
20:10:31|62297.87
20:10:32|62297.87
20:10:34|62297.88
20:10:34|62297.87
20:10:36|62297.87
20:10:36|62297.88
20:10:37|62297.87
20:10:38|62297.87
20:10:39|62297.87
20:10:40|62297.87
20:10:42|62297.87
20:10:42|62297.87
20:10:44|62297.88
20:10:45|62297.87
20:10:45|62297.87
20:10:47|62297.87
20:10:48|62313.99
20:10:49|62313.99
20:10:50|62315.
20:10:51|62319.99
20:10:52|62319.99
20:10:53|62316.25
20:10:55|62316.25
20:10:56|62316.24
20:10:57|62316.24
20:10:57|62300.95
20:10:59|62300.94
20:10:59|62300.94
20:11:00|62297.81
20:11:01|62309.15
20:11:02|62311.09
20:11:03|62311.09
20:11:05|62311.09
20:11:07|62311.1
20:11:08|62311.09
20:11:09|62311.1
20:11:10|62311.09
20:11:11|62311.1
20:11:12|62311.1
20:11:13|62311.09
20:11:14|62311.1
20:11:15|62311.1
20:11:17|62311.1
20:11:17|62311.09
20:11:19|62311.09
20:11:20|62303.84
20:11:20|62301.71
20:11:21|62307.99
20:11:23|62308.85
20:11:24|62308.85
20:11:25|62308.85
20:11:26|62308.84
20:11:27|62308.85
20:11:28|62308.43
20:11:29|62308.44
20:11:30|62307.13
20:11:32|62283.91
20:11:33|62283.9
20:11:34|62283.91
20:11:35|62283.9
20:11:36|62283.9
20:11:38|62283.9
20:11:39|62283.9
20:11:40|62283.9
20:11:41|62283.9
20:11:41|62283.9
20:11:43|62283.91
20:11:45|62283.91
20:11:46|62276.89
20:11:47|62283.91
20:11:48|62286.76
20:11:49|62286.76
20:11:50|62297.86
20:11:51|62297.86
20:11:52|62297.86
20:11:53|62297.86
20:11:54|62297.86
20:11:55|62297.86
20:11:56|62297.86
20:11:57|62291.52
20:11:59|62290.2
20:12:00|62287.68
20:12:01|62295.98
20:12:02|62295.98
20:12:03|62295.99
20:12:04|62295.99
20:12:05|62295.98
20:12:06|62295.99
20:12:07|62295.98
20:12:08|62293.72
20:12:09|62293.72
20:12:10|62293.73
20:12:11|62293.72
20:12:12|62290.01
20:12:14|62276.9
20:12:14|62276.91
20:12:16|62276.91
20:12:17|62276.9
20:12:17|62276.91
20:12:18|62276.91
20:12:19|62276.91
20:12:20|62274.8
20:12:22|62266.01
20:12:23|62270.01
20:12:23|62270.
20:12:24|62270.
20:12:26|62270.
20:12:27|62270.01
20:12:28|62270.
20:12:29|62270.01
20:12:30|62270.
20:12:30|62270.01
20:12:32|62270.
20:12:32|62276.89
20:12:34|62276.88
20:12:35|62276.89
20:12:36|62276.88
20:12:37|62276.88
20:12:38|62276.89
20:12:38|62276.89
20:12:40|62276.89
20:12:41|62276.89
20:12:41|62276.88
20:12:44|62276.89
20:12:45|62276.89
20:12:46|62276.89
20:12:47|62267.57
20:12:48|62266.01
20:12:49|62266.
20:12:50|62266.01
20:12:51|62266.01
20:12:52|62266.01
20:12:53|62266.01
20:12:54|62266.
20:12:55|62266.
20:12:56|62266.01
20:12:57|62266.
20:12:58|62266.
20:12:59|62266.01
20:13:00|62266.01
20:13:01|62266.01
20:13:02|62266.
20:13:03|62266.
20:13:04|62266.05
20:13:05|62266.06
20:13:07|62266.06
20:13:07|62266.06
20:13:08|62266.06
20:13:10|62266.05
20:13:11|62266.06
20:13:11|62266.05
20:13:12|62266.06
20:13:13|62266.06
20:13:14|62266.05
20:13:16|62257.74
20:13:16|62250.
20:13:18|62243.71
20:13:19|62243.7
20:13:19|62243.71
20:13:20|62243.71
20:13:21|62248.08
20:13:22|62248.07
20:13:24|62248.07
20:13:24|62248.07
20:13:26|62248.08
20:13:27|62248.07
20:13:28|62248.07
20:13:28|62248.08
20:13:30|62248.08
20:13:31|62242.01
20:13:32|62242.02
20:13:32|62242.02
20:13:34|62242.01
20:13:36|62242.02
20:13:36|62242.01
20:13:38|62240.64
20:13:38|62240.01
20:13:40|62240.
20:13:40|62240.
20:13:41|62240.01
20:13:42|62240.01
20:13:44|62240.
20:13:46|62240.
20:13:47|62240.
20:13:48|62240.01
20:13:49|62242.01
20:13:50|62242.01
20:13:51|62244.77
20:13:53|62244.77
20:13:54|62244.77
20:13:54|62244.78
20:13:56|62244.78
20:13:56|62244.77
20:13:57|62244.77
20:13:59|62244.78
20:13:59|62244.77
20:14:00|62244.77
20:14:02|62244.77
20:14:03|62244.78
20:14:04|62244.77
20:14:05|62244.78
20:14:06|62244.77
20:14:08|62244.78
20:14:09|62244.78
20:14:09|62244.78
20:14:10|62244.78
20:14:11|62254.
20:14:12|62254.96
20:14:14|62254.95
20:14:15|62261.
20:14:15|62261.
20:14:16|62265.98
20:14:17|62265.98
20:14:18|62265.98
20:14:20|62265.99
20:14:21|62265.99
20:14:22|62283.21
20:14:23|62283.81
20:14:24|62290.
20:14:25|62292.99
20:14:26|62293.72
20:14:27|62293.73
20:14:28|62293.72
20:14:29|62293.72
20:14:30|62293.72
20:14:31|62293.73
20:14:32|62293.72
20:14:34|62293.72
20:14:34|62293.73
20:14:35|62293.72
20:14:37|62293.72
20:14:38|62293.73
20:14:38|62293.72
20:14:39|62293.72
20:14:40|62293.72
20:14:41|62293.72
20:14:43|62293.73
20:14:43|62293.72
20:14:44|62293.72
20:14:45|62293.73
20:14:46|62293.73
20:14:47|62299.15
20:14:49|62299.99
20:14:50|62305.62
20:14:51|62305.62
20:14:52|62305.61
20:14:53|62305.61
20:14:54|62305.62
20:14:55|62305.62
20:14:56|62305.61
20:14:57|62300.
20:14:58|62300.
20:14:59|62300.
20:15:00|62300.
20:15:01|62300.
20:15:02|62300.
20:15:04|62300.01
20:15:05|62300.01
20:15:06|62300.01
20:15:07|62300.
20:15:08|62300.
20:15:09|62300.01
20:15:10|62300.01
20:15:11|62300.01
20:15:12|62300.01
20:15:13|62305.62
20:15:14|62323.99
20:15:16|62325.99
20:15:16|62330.
20:15:18|62339.76
20:15:18|62332.73
20:15:20|62332.73
20:15:21|62332.73
20:15:23|62322.01
20:15:24|62318.02
20:15:24|62318.01
20:15:26|62314.38
20:15:26|62314.37
20:15:27|62309.73
20:15:29|62309.72
20:15:29|62309.73
20:15:31|62309.73
20:15:32|62313.33
20:15:33|62313.34
20:15:34|62313.33
20:15:35|62313.34
20:15:36|62313.33
20:15:38|62313.33
20:15:39|62321.99
20:15:40|62321.99
20:15:41|62322.
20:15:41|62321.99
20:15:43|62321.99
20:15:44|62326.57
20:15:45|62326.56
20:15:45|62326.57
20:15:46|62326.57
20:15:47|62326.
20:15:49|62309.72
20:15:50|62309.72
20:15:51|62306.51
20:15:52|62306.41
20:15:53|62306.42
20:15:54|62306.42
20:15:56|62306.42
20:15:57|62306.42
20:15:58|62309.71
20:15:59|62309.71
20:16:00|62309.71
20:16:01|62321.09
20:16:02|62315.64
20:16:03|62312.03
20:16:04|62312.03
20:16:06|62308.48
20:16:06|62308.48
20:16:07|62308.48
20:16:08|62325.
20:16:10|62330.
20:16:10|62335.88
20:16:11|62335.88
20:16:12|62335.87
20:16:14|62335.87
20:16:15|62335.87
20:16:16|62335.88
20:16:16|62335.87
20:16:17|62335.87
20:16:19|62334.66
20:16:21|62322.72
20:16:21|62322.71
20:16:23|62322.72
20:16:24|62326.56
20:16:24|62334.13
20:16:26|62334.12
20:16:27|62334.12
20:16:28|62334.12
20:16:29|62334.12
20:16:29|62334.12
20:16:31|62334.13
20:16:32|62334.12
20:16:33|62326.69
20:16:34|62326.7
20:16:35|62326.7
20:16:36|62326.7
20:16:37|62326.69
20:16:38|62317.35
20:16:39|62317.35
20:16:41|62317.36
20:16:42|62321.84
20:16:42|62323.77
20:16:44|62323.78
20:16:45|62325.98
20:16:45|62331.1
20:16:47|62333.98
20:16:47|62340.
20:16:49|62340.
20:16:50|62333.54
20:16:51|62333.54
20:16:53|62333.53
20:16:53|62333.54
20:16:54|62333.53
20:16:55|62333.54
20:16:56|62333.54
20:16:57|62333.54
20:16:59|62333.54
20:17:00|62333.53
20:17:00|62329.11
20:17:02|62329.11
20:17:02|62324.01
20:17:03|62324.01
20:17:04|62318.02
20:17:06|62318.02
20:17:06|62318.01
20:17:07|62318.02
20:17:08|62318.01
20:17:10|62318.01
20:17:10|62308.5
20:17:12|62308.5
20:17:12|62316.27
20:17:14|62329.8
20:17:15|62334.11
20:17:16|62334.11
20:17:17|62334.11
20:17:18|62339.98
20:17:19|62339.98
20:17:20|62338.1
20:17:21|62338.1
20:17:22|62338.1
20:17:24|62338.1
20:17:24|62338.1
20:17:26|62338.1
20:17:26|62330.01
20:17:27|62330.01
20:17:29|62330.01
20:17:30|62330.01
20:17:31|62330.01
20:17:32|62339.87
20:17:33|62341.
20:17:34|62357.99
20:17:35|62364.99
20:17:36|62354.
20:17:36|62354.01
20:17:38|62354.01
20:17:39|62344.67
20:17:40|62344.67
20:17:41|62344.67
20:17:42|62344.68
20:17:43|62345.59
20:17:44|62346.12
20:17:45|62346.11
20:17:46|62346.12
20:17:47|62346.11
20:17:48|62346.11
20:17:49|62345.71
20:17:50|62345.7
20:17:51|62345.7
20:17:52|62338.11
20:17:53|62338.12
20:17:54|62338.11
20:17:55|62338.11
20:17:57|62333.54
20:17:57|62353.99
20:17:58|62359.99
20:17:59|62360.
20:18:01|62359.99
20:18:01|62359.99
20:18:02|62363.89
20:18:04|62363.9
20:18:04|62363.89
20:18:05|62363.89
20:18:06|62363.89
20:18:08|62363.89
20:18:09|62356.01
20:18:10|62353.99
20:18:11|62350.07
20:18:12|62350.07
20:18:13|62350.06
20:18:14|62350.07
20:18:15|62352.05
20:18:16|62363.62
20:18:17|62363.62
20:18:18|62363.61
20:18:19|62363.61
20:18:21|62360.36
20:18:23|62360.36
20:18:24|62360.35
20:18:24|62360.36
20:18:26|62363.7
20:18:27|62363.69
20:18:28|62363.69
20:18:29|62363.69
20:18:30|62369.99
20:18:31|62369.99
20:18:32|62369.99
20:18:34|62369.99
20:18:34|62369.99
20:18:35|62369.99
20:18:36|62369.99
20:18:37|62369.99
20:18:39|62370.
20:18:39|62370.
20:18:40|62370.
20:18:41|62370.
20:18:42|62369.99
20:18:43|62370.
20:18:44|62369.99
20:18:45|62369.99
20:18:46|62369.99
20:18:48|62370.
20:18:49|62369.99
20:18:49|62354.4
20:18:50|62354.41
20:18:51|62356.91
20:18:52|62358.9
20:18:54|62358.9
20:18:55|62358.9
20:18:56|62358.9
20:18:57|62350.07
20:18:58|62352.
20:18:59|62352.
20:19:00|62352.01
20:19:02|62352.01
20:19:03|62352.01
20:19:04|62352.
20:19:04|62352.01
20:19:05|62352.01
20:19:06|62352.01
20:19:07|62352.01
20:19:08|62352.
20:19:09|62346.93
20:19:10|62346.93
20:19:11|62345.6
20:19:12|62345.59
20:19:14|62336.01
20:19:15|62336.01
20:19:16|62331.9
20:19:17|62331.9
20:19:18|62331.91
20:19:19|62331.9
20:19:21|62331.91
20:19:21|62331.9
20:19:22|62331.9
20:19:24|62331.91
20:19:25|62331.9
20:19:25|62331.9
20:19:27|62331.91
20:19:28|62331.91
20:19:29|62331.9
20:19:30|62331.91
20:19:32|62331.9
20:19:32|62314.41
20:19:34|62314.41
20:19:35|62314.41
20:19:36|62314.42
20:19:36|62314.42
20:19:37|62314.42
20:19:39|62314.41
20:19:40|62314.42
20:19:40|62314.42
20:19:42|62314.42
20:19:43|62314.41
20:19:44|62313.29
20:19:45|62313.29
20:19:46|62313.29
20:19:47|62327.99
20:19:48|62328.
20:19:49|62328.
20:19:50|62327.99
20:19:51|62327.99
20:19:52|62327.99
20:19:53|62327.99
20:19:54|62328.
20:19:55|62327.99
20:19:56|62328.
20:19:57|62327.99
20:19:58|62328.
20:19:59|62327.99
20:20:00|62323.99
20:20:01|62316.97
20:20:02|62316.96
20:20:03|62316.97
20:20:04|62316.96
20:20:05|62316.97
20:20:06|62316.96
20:20:07|62316.96
20:20:08|62316.96
20:20:09|62327.28
20:20:10|62328.
20:20:11|62329.12
20:20:12|62330.07
20:20:13|62339.7
20:20:14|62347.76
20:20:15|62347.76
20:20:16|62355.88
20:20:17|62355.88
20:20:18|62355.88
20:20:19|62355.88
20:20:20|62355.88
20:20:22|62355.88
20:20:23|62355.88
20:20:23|62355.88
20:20:25|62360.
20:20:25|62359.99
20:20:27|62360.
20:20:28|62360.
20:20:29|62359.99
20:20:30|62359.99
20:20:32|62360.
20:20:32|62359.99
20:20:34|62352.03
20:20:34|62352.04
20:20:36|62352.03
20:20:37|62352.03
20:20:38|62352.04
20:20:39|62352.04
20:20:39|62352.03
20:20:41|62352.04
20:20:42|62352.03
20:20:43|62352.03
20:20:44|62352.04
20:20:45|62352.04
20:20:47|62352.03
20:20:48|62352.04
20:20:48|62367.14
20:20:50|62369.99
20:20:50|62370.
20:20:51|62371.
20:20:52|62372.5
20:20:54|62372.49
20:20:54|62372.5
20:20:56|62364.02
20:20:57|62364.01
20:20:59|62364.01
20:20:59|62364.02
20:21:00|62364.02
20:21:02|62364.02
20:21:02|62356.19
20:21:04|62356.18
20:21:04|62356.19
20:21:05|62356.19
20:21:06|62356.19
20:21:07|62356.19
20:21:09|62364.38
20:21:10|62376.04
20:21:10|62376.03
20:21:11|62376.04
20:21:12|62385.
20:21:13|62385.
20:21:15|62385.
20:21:16|62387.95
20:21:16|62387.96
20:21:18|62387.96
20:21:18|62387.95
20:21:20|62387.95
20:21:20|62387.95
20:21:22|62380.04
20:21:23|62379.51
20:21:24|62384.87
20:21:25|62386.78
20:21:27|62388.
20:21:28|62388.
20:21:29|62388.
20:21:30|62392.26
20:21:31|62392.25
20:21:32|62392.25
20:21:33|62392.25
20:21:34|62392.25
20:21:35|62392.25
20:21:36|62392.25
20:21:37|62392.25
20:21:38|62392.25
20:21:39|62393.73
20:21:40|62393.73
20:21:41|62393.73
20:21:42|62393.73
20:21:43|62393.73
20:21:44|62393.74
20:21:45|62393.73
20:21:47|62393.73
20:21:48|62393.73
20:21:49|62392.26
20:21:49|62392.25
20:21:51|62392.25
20:21:51|62392.25
20:21:52|62392.25
20:21:54|62381.08
20:21:54|62381.08
20:21:55|62381.08
20:21:56|62381.07
20:21:58|62377.
20:21:58|62361.11
20:21:59|62355.91
20:22:00|62341.11
20:22:02|62341.1
20:22:02|62341.1
20:22:04|62341.1
20:22:05|62331.77
20:22:06|62331.76
20:22:07|62331.77
20:22:08|62320.01
20:22:09|62320.
20:22:10|62320.01
20:22:12|62320.01
20:22:12|62320.
20:22:13|62306.11
20:22:15|62306.11
20:22:15|62306.12
20:22:16|62306.12
20:22:18|62321.1
20:22:19|62334.6
20:22:20|62341.03
20:22:21|62341.02
20:22:22|62341.03
20:22:24|62341.09
20:22:25|62341.09
20:22:27|62341.02
20:22:28|62341.03
20:22:29|62341.02
20:22:30|62341.02
20:22:31|62341.02
20:22:32|62341.02
20:22:33|62336.13
20:22:34|62337.78
20:22:35|62340.48
20:22:36|62340.47
20:22:38|62340.47
20:22:38|62340.47
20:22:40|62340.48
20:22:41|62340.47
20:22:41|62340.47
20:22:42|62340.48
20:22:44|62340.47
20:22:45|62340.47
20:22:46|62340.47
20:22:47|62340.42
20:22:48|62340.42
20:22:49|62340.42
20:22:49|62340.41
20:22:50|62340.41
20:22:52|62340.41
20:22:52|62340.42
20:22:54|62340.42
20:22:54|62340.41
20:22:56|62331.11
20:22:57|62331.1
20:22:58|62331.11
20:22:59|62331.11
20:23:00|62331.11
20:23:01|62331.11
20:23:02|62331.11
20:23:03|62331.11
20:23:04|62340.4
20:23:05|62340.41
20:23:06|62340.4
20:23:07|62340.41
20:23:08|62340.42
20:23:09|62340.42
20:23:10|62340.41
20:23:11|62340.41
20:23:12|62357.59
20:23:13|62365.98
20:23:14|62365.99
20:23:15|62365.98
20:23:16|62365.98
20:23:17|62375.81
20:23:18|62378.
20:23:19|62378.
20:23:20|62381.09
20:23:21|62385.
20:23:22|62385.
20:23:23|62385.
20:23:25|62389.05
20:23:26|62389.99
20:23:28|62389.99
20:23:29|62390.
20:23:30|62389.99
20:23:31|62397.99
20:23:32|62397.99
20:23:33|62397.99
20:23:34|62397.99
20:23:35|62398.
20:23:36|62397.99
20:23:38|62397.99
20:23:39|62397.99
20:23:40|62393.92
20:23:41|62392.3
20:23:42|62392.29
20:23:43|62392.29
20:23:44|62392.3
20:23:45|62389.99
20:23:46|62390.
20:23:47|62389.99
20:23:49|62389.99
20:23:49|62389.99
20:23:51|62390.
20:23:51|62391.35
20:23:52|62391.35
20:23:54|62391.35
20:23:55|62391.34
20:23:56|62391.35
20:23:56|62391.35
20:23:58|62391.34
20:23:58|62391.35
20:23:59|62391.34
20:24:00|62391.35
20:24:02|62391.35
20:24:02|62391.35
20:24:03|62391.34
20:24:04|62391.35
20:24:06|62391.35
20:24:06|62391.35
20:24:07|62391.34
20:24:09|62391.34
20:24:10|62391.35
20:24:11|62391.34
20:24:12|62391.34
20:24:13|62391.34
20:24:14|62391.34
20:24:15|62391.34
20:24:16|62391.35
20:24:17|62391.34
20:24:18|62391.35
20:24:19|62391.34
20:24:20|62391.34
20:24:21|62389.99
20:24:22|62383.81
20:24:23|62383.8
20:24:24|62383.8
20:24:26|62383.8
20:24:27|62383.81
20:24:28|62383.81
20:24:29|62383.81
20:24:31|62384.42
20:24:32|62384.42
20:24:32|62384.41
20:24:34|62384.42
20:24:34|62384.42
20:24:36|62384.41
20:24:36|62384.41
20:24:38|62384.41
20:24:39|62384.37
20:24:40|62384.38
20:24:40|62384.38
20:24:42|62384.37
20:24:42|62384.37
20:24:44|62384.37
20:24:45|62384.37
20:24:46|62384.38
20:24:48|62384.38
20:24:48|62384.37
20:24:50|62384.37
20:24:50|62384.38
20:24:51|62384.37
20:24:52|62384.37
20:24:53|62384.38
20:24:55|62384.37
20:24:56|62384.37
20:24:56|62384.37
20:24:59|62384.37
20:25:00|62384.37
20:25:00|62384.38
20:25:01|62384.38
20:25:02|62384.37
20:25:03|62384.37
20:25:05|62339.15
20:25:06|62336.3
20:25:08|62345.14
20:25:08|62345.15
20:25:09|62348.92
20:25:10|62348.92
20:25:12|62348.92
20:25:12|62348.92
20:25:14|62357.15
20:25:14|62373.39
20:25:15|62376.61
20:25:17|62382.94
20:25:18|62382.94
20:25:20|62384.37
20:25:21|62384.37
20:25:22|62384.38
20:25:23|62384.37
20:25:24|62384.37
20:25:25|62374.03
20:25:27|62374.27
20:25:28|62383.06
20:25:29|62383.06
20:25:31|62383.05
20:25:31|62383.05
20:25:32|62383.06
20:25:34|62383.06
20:25:35|62383.06
20:25:35|62383.06
20:25:37|62383.06
20:25:38|62383.05
20:25:39|62383.05
20:25:40|62383.05
20:25:41|62383.05
20:25:43|62383.06
20:25:44|62383.06
20:25:45|62383.06
20:25:45|62383.05
20:25:46|62383.06
20:25:47|62383.06
20:25:48|62383.05
20:25:50|62383.05
20:25:51|62371.11
20:25:51|62362.8
20:25:53|62362.79
20:25:54|62371.12
20:25:55|62379.43
20:25:56|62382.06
20:25:57|62384.38
20:25:58|62389.68
20:25:58|62389.99
20:26:00|62391.35
20:26:00|62394.
20:26:02|62394.
20:26:03|62394.
20:26:04|62393.99
20:26:05|62400.
20:26:06|62399.99
20:26:06|62399.99
20:26:08|62400.
20:26:10|62400.
20:26:10|62399.99
20:26:11|62400.
20:26:12|62400.
20:26:13|62400.05
20:26:15|62403.
20:26:17|62403.
20:26:17|62403.01
20:26:18|62403.01
20:26:20|62405.54
20:26:20|62405.54
20:26:21|62405.54
20:26:22|62409.99
20:26:23|62394.65
20:26:26|62394.55
20:26:26|62394.55
20:26:27|62394.54
20:26:29|62394.54
20:26:29|62394.54
20:26:31|62394.54
20:26:31|62398.44
20:26:33|62398.87
20:26:34|62410.
20:26:35|62410.
20:26:35|62409.99
20:26:37|62410.
20:26:38|62409.99
20:26:39|62409.99
20:26:40|62410.04
20:26:41|62410.32
20:26:42|62411.1
20:26:43|62411.1
20:26:44|62411.11
20:26:45|62411.1
20:26:46|62418.98
20:26:47|62419.14
20:26:48|62419.13
20:26:49|62419.13
20:26:50|62419.13
20:26:51|62419.14
20:26:52|62419.14
20:26:53|62420.07
20:26:55|62421.
20:26:56|62421.04
20:26:56|62421.04
20:26:58|62421.99
20:26:59|62422.
20:27:00|62421.99
20:27:01|62421.99
20:27:02|62422.
20:27:03|62437.2
20:27:04|62438.6
20:27:05|62438.6
20:27:06|62438.6
20:27:07|62438.61
20:27:08|62438.6
20:27:09|62438.6
20:27:10|62438.6
20:27:11|62438.61
20:27:13|62438.6
20:27:13|62439.69
20:27:15|62439.69
20:27:16|62439.69
20:27:17|62439.69
20:27:19|62443.49
20:27:20|62443.49
20:27:20|62443.5
20:27:22|62443.49
20:27:23|62443.5
20:27:25|62443.49
20:27:25|62435.2
20:27:26|62435.21
20:27:28|62435.21
20:27:28|62435.2
20:27:29|62435.2
20:27:31|62435.2
20:27:31|62435.2
20:27:32|62435.2
20:27:33|62435.21
20:27:34|62435.2
20:27:35|62421.99
20:27:36|62422.61
20:27:37|62422.6
20:27:38|62422.6
20:27:39|62422.61
20:27:40|62422.6
20:27:41|62422.6
20:27:42|62419.13
20:27:44|62408.19
20:27:44|62408.19
20:27:46|62408.19
20:27:47|62403.88
20:27:47|62403.89
20:27:49|62403.89
20:27:50|62403.89
20:27:51|62403.88
20:27:51|62403.88
20:27:52|62403.89
20:27:54|62414.99
20:27:55|62415.
20:27:55|62414.99
20:27:57|62415.
20:27:58|62422.
20:27:59|62429.8
20:28:00|62432.49
20:28:00|62432.48
20:28:01|62432.48
20:28:03|62432.49
20:28:04|62432.48
20:28:05|62432.49
20:28:07|62432.48
20:28:08|62432.48
20:28:09|62432.49
20:28:10|62450.
20:28:11|62457.99
20:28:12|62458.18
20:28:13|62460.52
20:28:14|62460.52
20:28:16|62460.53
20:28:17|62466.99
20:28:19|62469.51
20:28:20|62469.51
20:28:20|62469.51
20:28:22|62469.51
20:28:23|62469.52
20:28:24|62469.51
20:28:25|62469.52
20:28:26|62469.52
20:28:27|62469.52
20:28:28|62469.51
20:28:29|62469.51
20:28:30|62469.52
20:28:31|62469.51
20:28:32|62469.51
20:28:33|62469.52
20:28:34|62452.01
20:28:36|62452.01
20:28:36|62458.27
20:28:38|62458.45
20:28:38|62469.39
20:28:40|62470.75
20:28:41|62470.76
20:28:41|62470.75
20:28:43|62470.75
20:28:44|62473.89
20:28:45|62474.
20:28:46|62477.72
20:28:47|62481.1
20:28:48|62483.99
20:28:49|62484.
20:28:50|62483.99
20:28:51|62484.99
20:28:52|62495.51
20:28:53|62497.99
20:28:54|62495.59
20:28:55|62497.99
20:28:56|62498.
20:28:57|62492.01
20:28:58|62490.51
20:28:59|62492.01
20:29:00|62492.01
20:29:02|62492.01
20:29:03|62486.21
20:29:03|62480.02
20:29:04|62480.01
20:29:06|62472.33
20:29:06|62472.32
20:29:08|62472.33
20:29:09|62472.33
20:29:10|62472.33
20:29:11|62472.33
20:29:11|62482.66
20:29:12|62483.48
20:29:14|62483.48
20:29:14|62483.49
20:29:16|62483.48
20:29:18|62483.49
20:29:19|62483.49
20:29:20|62483.49
20:29:21|62483.48
20:29:21|62483.49
20:29:22|62476.
20:29:24|62476.
20:29:24|62476.
20:29:26|62476.
20:29:26|62476.
20:29:27|62476.01
20:29:28|62476.01
20:29:29|62476.
20:29:31|62476.
20:29:32|62476.
20:29:33|62476.01
20:29:34|62476.01
20:29:35|62476.01
20:29:35|62476.01
20:29:37|62476.01
20:29:38|62476.01
20:29:38|62482.52
20:29:40|62482.53
20:29:41|62482.53
20:29:42|62482.53
20:29:43|62483.48
20:29:43|62483.47
20:29:45|62483.47
20:29:46|62483.48
20:29:47|62483.47
20:29:48|62494.84
20:29:49|62494.83
20:29:50|62494.83
20:29:51|62494.83
20:29:52|62494.84
20:29:53|62497.98
20:29:54|62497.98
20:29:55|62498.
20:29:56|62498.88
20:29:57|62498.87
20:29:58|62498.87
20:29:59|62498.88
20:30:00|62498.88
20:30:01|62497.99
20:30:02|62497.99
20:30:03|62497.99
20:30:04|62498.
20:30:06|62498.
20:30:06|62498.
20:30:07|62497.99
20:30:08|62498.87
20:30:09|62499.64
20:30:10|62499.99
20:30:12|62500.
20:30:12|62513.49
20:30:14|62508.45
20:30:15|62502.05
20:30:16|62487.97
20:30:16|62487.97
20:30:17|62487.97
20:30:19|62483.47
20:30:20|62483.3
20:30:22|62483.29
20:30:23|62487.98
20:30:23|62487.98
20:30:24|62493.99
20:30:26|62497.11
20:30:27|62497.11
20:30:28|62503.61
20:30:29|62503.6
20:30:30|62503.6
20:30:31|62507.09
20:30:32|62511.71
20:30:33|62512.49
20:30:34|62514.42
20:30:35|62515.
20:30:37|62528.
20:30:37|62538.75
20:30:38|62538.76
20:30:39|62532.
20:30:40|62538.06
20:30:42|62545.33
20:30:42|62549.
20:30:43|62545.33
20:30:44|62545.34
20:30:45|62548.
20:30:46|62548.01
20:30:47|62548.01
20:30:49|62552.97
20:30:49|62555.
20:30:50|62554.99
20:30:51|62539.99
20:30:52|62541.93
20:30:54|62551.99
20:30:55|62546.01
20:30:56|62546.02
20:30:56|62546.01
20:30:57|62546.02
20:30:58|62546.01
20:31:00|62532.29
20:31:01|62532.3
20:31:02|62532.3
20:31:02|62532.3
20:31:04|62532.3
20:31:05|62522.93
20:31:05|62522.92
20:31:07|62522.93
20:31:09|62509.49
20:31:09|62504.01
20:31:10|62503.61
20:31:11|62503.6
20:31:12|62500.
20:31:13|62500.01
20:31:14|62489.3
20:31:15|62485.19
20:31:16|62480.35
20:31:17|62460.
20:31:19|62455.6
20:31:20|62455.6
20:31:21|62443.3
20:31:22|62441.1
20:31:23|62445.99
20:31:24|62445.99
20:31:25|62428.33
20:31:26|62435.94
20:31:27|62445.98
20:31:28|62445.98
20:31:29|62445.98
20:31:30|62445.98
20:31:31|62445.99
20:31:32|62447.87
20:31:33|62447.87
20:31:35|62447.87
20:31:35|62438.52
20:31:37|62438.52
20:31:38|62432.08
20:31:38|62429.5
20:31:40|62415.64
20:31:40|62415.63
20:31:42|62427.42
20:31:43|62427.42
20:31:44|62432.
20:31:44|62434.
20:31:46|62434.
20:31:47|62433.99
20:31:48|62434.
20:31:49|62433.99
20:31:50|62434.
20:31:50|62439.37
20:31:51|62446.
20:31:53|62447.86
20:31:54|62447.87
20:31:55|62447.87
20:31:56|62447.84
20:31:57|62447.84
20:31:59|62447.86
20:32:00|62447.86
20:32:00|62454.8
20:32:01|62454.79
20:32:02|62454.8
20:32:03|62454.79
20:32:05|62454.8
20:32:05|62454.8
20:32:06|62454.8
20:32:07|62454.79
20:32:09|62454.8
20:32:10|62454.8
20:32:11|62463.1
20:32:11|62475.61
20:32:12|62472.61
20:32:13|62461.53
20:32:15|62461.53
20:32:15|62458.01
20:32:17|62458.02
20:32:17|62458.02
20:32:19|62458.01
20:32:20|62446.34
20:32:21|62455.99
20:32:23|62459.88
20:32:23|62459.89
20:32:25|62454.8
20:32:26|62454.81
20:32:27|62454.81
20:32:28|62459.76
20:32:29|62459.77
20:32:30|62459.77
20:32:31|62459.77
20:32:32|62459.76
20:32:33|62444.41
20:32:34|62432.03
20:32:35|62432.03
20:32:37|62432.02
20:32:38|62432.03
20:32:39|62432.02
20:32:40|62432.03
20:32:41|62434.99
20:32:42|62450.49
20:32:43|62454.12
20:32:44|62449.17
20:32:44|62449.17
20:32:46|62446.16
20:32:47|62446.16
20:32:49|62446.16
20:32:49|62446.17
20:32:51|62446.16
20:32:51|62446.17
20:32:53|62446.16
20:32:53|62446.17
20:32:55|62446.16
20:32:55|62446.16
20:32:57|62437.51
20:32:57|62437.51
20:32:58|62437.5
20:32:59|62437.5
20:33:00|62437.5
20:33:02|62437.5
20:33:03|62437.5
20:33:04|62437.51
20:33:04|62437.51
20:33:06|62437.51
20:33:07|62437.51
20:33:07|62437.51
20:33:08|62437.51
20:33:11|62426.03
20:33:12|62421.73
20:33:13|62429.71
20:33:13|62434.34
20:33:14|62440.
20:33:15|62444.
20:33:16|62443.99
20:33:18|62443.99
20:33:18|62443.99
20:33:20|62454.
20:33:21|62457.99
20:33:22|62446.88
20:33:23|62454.
20:33:24|62455.91
20:33:25|62456.01
20:33:27|62456.01
20:33:28|62456.01
20:33:29|62456.
20:33:30|62456.01
20:33:31|62456.
20:33:32|62456.
20:33:33|62456.01
20:33:34|62446.8
20:33:35|62446.79
20:33:36|62446.79
20:33:38|62446.79
20:33:38|62446.79
20:33:40|62446.79
20:33:41|62446.8
20:33:42|62446.79
20:33:43|62446.8
20:33:44|62446.79
20:33:45|62446.8
20:33:46|62446.79
20:33:47|62446.79
20:33:48|62446.8
20:33:49|62444.64
20:33:49|62443.4
20:33:51|62453.99
20:33:51|62459.75
20:33:52|62459.75
20:33:54|62469.99
20:33:55|62475.99
20:33:56|62476.84
20:33:57|62476.84
20:33:58|62475.69
20:33:58|62475.69
20:34:00|62475.68
20:34:01|62494.8
20:34:02|62501.83
20:34:03|62501.84
20:34:04|62501.84
20:34:06|62501.83
20:34:06|62517.82
20:34:08|62517.82
20:34:08|62517.83
20:34:10|62517.82
20:34:11|62521.98
20:34:12|62521.99
20:34:13|62521.98
20:34:14|62521.98
20:34:14|62507.74
20:34:15|62507.75
20:34:17|62517.83
20:34:17|62517.82
20:34:19|62535.23
20:34:20|62535.23
20:34:21|62526.14
20:34:22|62518.05
20:34:23|62518.05
20:34:24|62518.05
20:34:25|62518.06
20:34:27|62518.05
20:34:27|62511.11
20:34:29|62526.9
20:34:30|62531.1
20:34:31|62533.99
20:34:32|62533.99
20:34:33|62533.99
20:34:34|62539.99
20:34:35|62539.99
20:34:36|62540.
20:34:37|62539.99
20:34:38|62539.99
20:34:40|62540.
20:34:41|62539.99
20:34:42|62545.7
20:34:43|62534.63
20:34:44|62534.63
20:34:45|62534.63
20:34:46|62539.13
20:34:47|62539.13
20:34:48|62539.12
20:34:49|62539.12
20:34:50|62539.13
20:34:51|62539.12
20:34:52|62539.12
20:34:53|62539.12
20:34:54|62539.12
20:34:55|62539.13
20:34:56|62539.13
20:34:57|62539.12
20:34:58|62539.13
20:34:59|62532.33
20:35:00|62532.33
20:35:01|62532.33
20:35:03|62532.32
20:35:04|62532.32
20:35:05|62528.72
20:35:06|62528.72
20:35:08|62528.71
20:35:09|62528.72
20:35:09|62528.72
20:35:10|62528.72
20:35:11|62528.72
20:35:13|62528.72
20:35:14|62539.13
20:35:15|62546.02
20:35:16|62550.
20:35:17|62549.99
20:35:18|62549.99
20:35:19|62550.
20:35:20|62549.99
20:35:22|62550.
20:35:23|62544.42
20:35:24|62540.01
20:35:26|62540.
20:35:27|62540.
20:35:28|62543.93
20:35:29|62546.98
20:35:30|62546.98
20:35:31|62546.97
20:35:32|62546.97
20:35:33|62549.
20:35:33|62549.99
20:35:35|62549.99
20:35:36|62550.
20:35:36|62549.99
20:35:39|62549.99
20:35:39|62549.99
20:35:40|62549.99
20:35:41|62550.
20:35:43|62539.12
20:35:44|62539.12
20:35:45|62539.12
20:35:46|62549.99
20:35:47|62549.99
20:35:48|62549.99
20:35:50|62550.
20:35:50|62549.99
20:35:52|62549.67
20:35:52|62541.36
20:35:53|62541.37
20:35:54|62541.36
20:35:55|62541.37
20:35:56|62541.37
20:35:58|62541.36
20:35:59|62541.37
20:36:01|62541.37
20:36:02|62541.37
20:36:02|62541.37
20:36:03|62541.36
20:36:04|62541.37
20:36:05|62541.37
20:36:06|62559.4
20:36:07|62559.39
20:36:09|62559.4
20:36:10|62559.49
20:36:12|62559.99
20:36:12|62569.49
20:36:14|62577.16
20:36:14|62570.01
20:36:16|62570.
20:36:16|62560.63
20:36:17|62553.36
20:36:19|62553.36
20:36:20|62553.35
20:36:20|62553.35
20:36:22|62553.35
20:36:22|62553.36
20:36:24|62552.09
20:36:25|62549.99
20:36:27|62560.29
20:36:28|62571.1
20:36:29|62577.39
20:36:30|62580.
20:36:32|62585.77
20:36:32|62585.77
20:36:34|62585.76
20:36:35|62585.77
20:36:36|62585.77
20:36:37|62585.76
20:36:38|62577.58
20:36:39|62577.58
20:36:40|62577.58
20:36:41|62577.58
20:36:42|62577.59
20:36:43|62566.33
20:36:45|62566.34
20:36:45|62566.33
20:36:47|62557.28
20:36:47|62557.27
20:36:49|62557.27
20:36:49|62568.1
20:36:50|62575.99
20:36:51|62576.
20:36:52|62576.
20:36:53|62576.
20:36:54|62576.
20:36:55|62581.1
20:36:56|62581.09
20:36:57|62581.1
20:36:58|62581.1
20:37:00|62581.1
20:37:00|62597.85
20:37:02|62593.63
20:37:03|62593.63
20:37:04|62593.63
20:37:05|62593.63
20:37:06|62593.63
20:37:07|62593.63
20:37:08|62593.64
20:37:09|62593.64
20:37:10|62593.63
20:37:11|62593.64
20:37:12|62593.63
20:37:13|62593.63
20:37:15|62573.35
20:37:15|62580.82
20:37:17|62588.14
20:37:17|62588.14
20:37:19|62588.14
20:37:19|62588.14
20:37:21|62591.09
20:37:22|62591.09
20:37:23|62591.1
20:37:23|62591.1
20:37:25|62591.09
20:37:26|62588.14
20:37:27|62581.34
20:37:28|62574.46
20:37:29|62574.46
20:37:30|62571.11
20:37:32|62571.12
20:37:32|62565.
20:37:34|62565.
20:37:34|62565.
20:37:35|62563.59
20:37:36|62563.
20:37:37|62557.3
20:37:38|62557.29
20:37:40|62557.3
20:37:40|62557.3
20:37:42|62551.13
20:37:42|62551.14
20:37:44|62551.13
20:37:44|62551.14
20:37:45|62551.15
20:37:46|62551.15
20:37:48|62551.14
20:37:48|62551.14
20:37:50|62551.14
20:37:50|62551.15
20:37:51|62551.15
20:37:52|62541.77
20:37:53|62541.76
20:37:54|62557.29
20:37:55|62557.3
20:37:56|62557.29
20:37:58|62557.29
20:37:59|62557.29
20:38:00|62557.29
20:38:00|62557.29
20:38:02|62557.3
20:38:03|62557.3
20:38:03|62557.29
20:38:04|62557.29
20:38:06|62557.3
20:38:07|62557.29
20:38:07|62557.3
20:38:08|62557.3
20:38:10|62557.29
20:38:10|62557.29
20:38:11|62557.29
20:38:14|62557.29
20:38:14|62557.29
20:38:16|62557.29
20:38:17|62557.29
20:38:17|62557.29
20:38:19|62557.29
20:38:20|62572.36
20:38:21|62572.36
20:38:21|62574.46
20:38:22|62570.41
20:38:23|62568.26
20:38:25|62568.27
20:38:26|62568.26
20:38:27|62568.27
20:38:28|62568.26
20:38:29|62561.81
20:38:30|62561.81
20:38:31|62570.46
20:38:32|62571.98
20:38:34|62571.98
20:38:35|62571.98
20:38:35|62571.99
20:38:36|62571.98
20:38:38|62571.99
20:38:39|62571.98
20:38:39|62571.98
20:38:40|62571.99
20:38:42|62571.98
20:38:43|62571.98
20:38:44|62583.21
20:38:45|62587.99
20:38:46|62587.99
20:38:47|62587.99
20:38:48|62588.
20:38:49|62589.75
20:38:50|62591.1
20:38:52|62591.09
20:38:52|62591.09
20:38:54|62580.35
20:38:54|62580.35
20:38:55|62580.35
20:38:57|62580.35
20:38:58|62580.35
20:38:59|62580.36
20:39:00|62580.35
20:39:01|62580.35
20:39:02|62580.36
20:39:03|62580.35
20:39:04|62580.35
20:39:05|62580.36
20:39:06|62580.36
20:39:07|62580.35
20:39:08|62580.35
20:39:09|62584.87
20:39:10|62589.99
20:39:11|62589.99
20:39:13|62590.
20:39:15|62571.99
20:39:16|62577.4
20:39:17|62585.49
20:39:18|62585.48
20:39:19|62564.96
20:39:21|62566.01
20:39:22|62564.75
20:39:22|62564.76
20:39:23|62564.76
20:39:25|62566.01
20:39:25|62566.02
20:39:27|62566.01
20:39:28|62566.01
20:39:30|62566.01
20:39:30|62566.01
20:39:32|62564.75
20:39:32|62557.7
20:39:34|62557.7
20:39:35|62557.69
20:39:36|62557.69
20:39:37|62551.11
20:39:38|62551.12
20:39:39|62551.12
20:39:40|62551.11
20:39:41|62538.54
20:39:42|62538.55
20:39:43|62564.32
20:39:45|62570.57
20:39:45|62570.58
20:39:46|62570.57
20:39:47|62568.63
20:39:48|62567.43
20:39:50|62567.11
20:39:50|62564.84
20:39:51|62564.84
20:39:52|62564.84
20:39:53|62570.57
20:39:55|62571.96
20:39:56|62575.09
20:39:57|62575.08
20:39:58|62575.08
20:39:58|62575.09
20:40:00|62577.94
20:40:01|62577.94
20:40:02|62577.95
20:40:03|62577.94
20:40:04|62577.94
20:40:05|62577.94
20:40:06|62577.94
20:40:07|62577.94
20:40:08|62577.94
20:40:09|62561.1
20:40:10|62561.11
20:40:12|62561.1
20:40:13|62546.46
20:40:15|62558.85
20:40:16|62558.84
20:40:16|62572.
20:40:18|62576.01
20:40:18|62560.73
20:40:19|62560.73
20:40:20|62560.73
20:40:22|62560.74
20:40:22|62560.73
20:40:24|62544.
20:40:25|62531.5
20:40:26|62531.1
20:40:27|62531.11
20:40:28|62537.76
20:40:29|62533.26
20:40:30|62528.72
20:40:31|62520.02
20:40:32|62510.01
20:40:33|62516.
20:40:34|62517.99
20:40:35|62517.99
20:40:36|62518.
20:40:37|62518.
20:40:38|62517.89
20:40:40|62517.89
20:40:40|62517.89
20:40:41|62518.
20:40:42|62520.
20:40:44|62520.
20:40:44|62520.
20:40:46|62519.99
20:40:47|62520.
20:40:48|62519.99
20:40:49|62520.
20:40:49|62519.99
20:40:51|62520.
20:40:52|62521.45
20:40:53|62524.23
20:40:54|62531.51
20:40:55|62533.14
20:40:56|62537.14
20:40:57|62542.51
20:40:58|62542.5
20:40:59|62542.51
20:41:00|62542.5
20:41:01|62540.
20:41:02|62533.41
20:41:03|62540.65
20:41:04|62550.
20:41:05|62562.05
20:41:06|62569.42
20:41:07|62570.
20:41:08|62571.08
20:41:09|62571.08
20:41:10|62571.08
20:41:11|62571.08
20:41:12|62551.11
20:41:13|62546.
20:41:15|62545.81
20:41:16|62564.17
20:41:18|62565.52
20:41:19|62570.07
20:41:20|62580.
20:41:21|62580.
20:41:23|62584.31
20:41:23|62569.99
20:41:24|62568.01
20:41:26|62563.57
20:41:27|62563.57
20:41:28|62563.57
20:41:28|62563.57
20:41:30|62563.56
20:41:31|62545.27
20:41:32|62545.26
20:41:33|62545.27
20:41:34|62547.99
20:41:35|62550.09
20:41:36|62550.08
20:41:37|62533.68
20:41:39|62533.67
20:41:39|62524.42
20:41:40|62524.42
20:41:41|62524.43
20:41:43|62524.43
20:41:43|62524.42
20:41:44|62524.43
20:41:46|62524.42
20:41:46|62524.43
20:41:47|62524.43
20:41:48|62524.42
20:41:50|62524.42
20:41:51|62524.43
20:41:52|62524.43
20:41:53|62524.43
20:41:53|62525.56
20:41:54|62525.56
20:41:55|62525.57
20:41:57|62527.93
20:41:57|62530.4
20:41:58|62530.39
20:41:59|62537.26
20:42:01|62537.26
20:42:01|62537.26
20:42:03|62554.77
20:42:03|62554.78
20:42:04|62554.77
20:42:06|62554.77
20:42:06|62554.78
20:42:07|62558.83
20:42:08|62561.09
20:42:10|62563.55
20:42:11|62563.56
20:42:12|62563.55
20:42:13|62563.55
20:42:14|62563.55
20:42:16|62563.55
20:42:16|62565.51
20:42:18|62568.95
20:42:18|62570.
20:42:19|62569.99
20:42:20|62570.
20:42:22|62569.99
20:42:22|62570.
20:42:24|62569.99
20:42:25|62569.99
20:42:26|62570.
20:42:27|62570.
20:42:28|62570.
20:42:29|62567.67
20:42:30|62567.68
20:42:31|62567.67
20:42:32|62567.67
20:42:34|62567.68
20:42:35|62567.68
20:42:36|62567.67
20:42:36|62569.99
20:42:37|62573.64
20:42:39|62573.64
20:42:40|62573.63
20:42:41|62573.64
20:42:41|62573.63
20:42:43|62573.63
20:42:43|62573.63
20:42:44|62573.63
20:42:46|62573.64
20:42:47|62589.37
20:42:48|62589.37
20:42:49|62581.99
20:42:49|62582.
20:42:51|62582.
20:42:51|62581.99
20:42:53|62582.
20:42:53|62581.99
20:42:55|62581.99
20:42:56|62582.
20:42:57|62581.99
20:42:58|62582.
20:42:59|62582.
20:43:00|62582.
20:43:01|62581.99
20:43:02|62582.
20:43:03|62586.35
20:43:04|62586.35
20:43:05|62586.35
20:43:07|62586.36
20:43:08|62579.64
20:43:09|62579.65
20:43:09|62579.65
20:43:11|62579.64
20:43:12|62579.65
20:43:13|62591.1
20:43:14|62591.1
20:43:15|62591.09
20:43:15|62590.77
20:43:18|62590.21
20:43:18|62590.21
20:43:20|62590.21
20:43:21|62590.21
20:43:22|62590.21
20:43:23|62590.22
20:43:24|62590.22
20:43:25|62599.
20:43:26|62599.
20:43:27|62600.
20:43:28|62600.
20:43:29|62599.99
20:43:31|62600.
20:43:32|62599.99
20:43:33|62604.11
20:43:34|62612.37
20:43:35|62615.68
20:43:36|62615.68
20:43:37|62615.68
20:43:38|62615.68
20:43:39|62607.52
20:43:40|62607.52
20:43:41|62601.14
20:43:42|62601.15
20:43:43|62601.15
20:43:44|62601.14
20:43:45|62601.14
20:43:46|62601.15
20:43:47|62601.14
20:43:48|62601.15
20:43:49|62601.14
20:43:50|62601.14
20:43:51|62601.14
20:43:52|62601.15
20:43:53|62601.14
20:43:54|62601.15
20:43:55|62607.52
20:43:56|62607.57
20:43:57|62611.09
20:43:58|62611.09
20:43:59|62611.09
20:44:00|62611.09
20:44:01|62611.09
20:44:02|62611.09
20:44:03|62611.08
20:44:04|62611.09
20:44:05|62611.08
20:44:06|62611.08
20:44:07|62611.08
20:44:08|62611.08
20:44:09|62611.08
20:44:10|62611.08
20:44:11|62611.09
20:44:12|62616.
20:44:13|62619.54
20:44:14|62619.54
20:44:15|62619.54
20:44:16|62619.54
20:44:18|62619.54
20:44:19|62619.55
20:44:20|62619.55
20:44:21|62621.09
20:44:23|62621.1
20:44:24|62621.09
20:44:25|62604.39
20:44:26|62604.39
20:44:27|62604.4
20:44:29|62606.34
20:44:29|62606.34
20:44:30|62610.97
20:44:31|62610.97
20:44:32|62612.22
20:44:33|62612.88
20:44:34|62612.88
20:44:36|62612.89
20:44:36|62612.89
20:44:37|62612.89
20:44:39|62612.89
20:44:40|62603.19
20:44:42|62603.19
20:44:42|62585.74
20:44:44|62580.
20:44:44|62580.
20:44:45|62573.94
20:44:47|62573.06
20:44:48|62573.07
20:44:48|62573.06
20:44:49|62567.67
20:44:50|62567.68
20:44:52|62567.68
20:44:52|62567.68
20:44:53|62567.68
20:44:54|62567.68
20:44:56|62567.67
20:44:56|62569.8
20:44:57|62569.8
20:44:58|62570.9
20:44:59|62570.9
20:45:00|62590.21
20:45:01|62593.33
20:45:02|62593.34
20:45:04|62594.47
20:45:05|62603.59
20:45:06|62613.71
20:45:07|62614.99
20:45:08|62617.92
20:45:09|62617.92
20:45:10|62618.
20:45:11|62618.
20:45:12|62601.1
20:45:13|62612.89
20:45:14|62617.99
20:45:15|62619.02
20:45:16|62621.09
20:45:17|62621.15
20:45:19|62624.81
20:45:19|62629.99
20:45:20|62631.09
20:45:21|62631.1
20:45:23|62624.37
20:45:24|62621.11
20:45:26|62614.
20:45:27|62609.49
20:45:27|62604.35
20:45:28|62604.36
20:45:29|62604.36
20:45:30|62604.35
20:45:32|62604.36
20:45:32|62604.36
20:45:33|62594.79
20:45:34|62594.79
20:45:35|62593.34
20:45:36|62574.44
20:45:38|62574.44
20:45:39|62574.45
20:45:39|62574.45
20:45:40|62574.44
20:45:41|62569.65
20:45:43|62569.65
20:45:43|62569.65
20:45:45|62569.64
20:45:46|62569.65
20:45:47|62592.36
20:45:49|62598.87
20:45:49|62599.37
20:45:50|62599.37
20:45:51|62604.97
20:45:53|62612.36
20:45:53|62619.2
20:45:55|62619.19
20:45:55|62630.
20:45:57|62647.99
20:45:57|62647.99
20:45:59|62646.45
20:45:59|62633.97
20:46:00|62643.37
20:46:02|62644.63
20:46:02|62649.1
20:46:03|62649.1
20:46:04|62649.11
20:46:05|62649.1
20:46:06|62651.1
20:46:07|62651.09
20:46:10|62647.87
20:46:11|62647.87
20:46:12|62647.87
20:46:14|62647.88
20:46:14|62647.88
20:46:15|62628.37
20:46:16|62632.69
20:46:17|62630.75
20:46:18|62627.27
20:46:20|62632.69
20:46:22|62633.96
20:46:22|62639.26
20:46:24|62643.5
20:46:25|62643.5
20:46:26|62643.49
20:46:28|62651.22
20:46:28|62651.23
20:46:29|62651.23
20:46:30|62655.94
20:46:32|62658.99
20:46:33|62670.
20:46:34|62667.01
20:46:35|62664.51
20:46:36|62660.66
20:46:37|62660.67
20:46:38|62665.89
20:46:39|62665.89
20:46:40|62665.89
20:46:41|62664.51
20:46:42|62655.98
20:46:43|62661.98
20:46:44|62670.
20:46:45|62669.99
20:46:46|62670.
20:46:47|62670.
20:46:48|62669.99
20:46:49|62655.99
20:46:50|62663.99
20:46:51|62661.18
20:46:52|62656.11
20:46:53|62656.12
20:46:54|62659.96
20:46:55|62659.95
20:46:56|62670.3
20:46:58|62672.68
20:46:58|62672.68
20:47:00|62672.68
20:47:00|62672.68
20:47:02|62672.69
20:47:02|62672.68
20:47:03|62673.15
20:47:05|62673.14
20:47:05|62677.
20:47:07|62677.
20:47:07|62676.99
20:47:08|62677.
20:47:09|62677.
20:47:11|62679.03
20:47:11|62679.03
20:47:13|62679.95
20:47:14|62679.95
20:47:14|62679.96
20:47:16|62670.
20:47:16|62643.5
20:47:18|62641.56
20:47:19|62630.08
20:47:21|62630.
20:47:22|62614.01
20:47:23|62610.01
20:47:24|62603.64
20:47:26|62593.01
20:47:27|62607.99
20:47:28|62607.99
20:47:29|62604.49
20:47:30|62604.41
20:47:31|62611.1
20:47:32|62611.1
20:47:34|62611.1
20:47:34|62604.01
20:47:36|62604.01
20:47:36|62604.02
20:47:38|62604.02
20:47:40|62604.02
20:47:40|62602.08
20:47:41|62605.37
20:47:42|62605.36
20:47:44|62605.37
20:47:44|62605.36
20:47:46|62605.37
20:47:46|62605.36
20:47:47|62605.37
20:47:48|62611.02
20:47:49|62612.75
20:47:50|62615.54
20:47:51|62616.17
20:47:52|62618.3
20:47:53|62618.31
20:47:54|62618.31
20:47:55|62618.31
20:47:56|62618.31
20:47:58|62618.3
20:47:59|62613.42
20:47:59|62613.43
20:48:00|62613.42
20:48:01|62620.7
20:48:02|62620.69
20:48:03|62620.7
20:48:04|62620.7
20:48:06|62622.9
20:48:06|62634.78
20:48:07|62644.27
20:48:08|62645.66
20:48:09|62631.75
20:48:10|62626.52
20:48:12|62626.51
20:48:13|62626.51
20:48:13|62626.51
20:48:14|62626.52
20:48:15|62626.51
20:48:16|62626.52
20:48:18|62626.51
20:48:18|62614.18
20:48:19|62614.19
20:48:20|62621.8
20:48:22|62626.32
20:48:23|62626.94
20:48:24|62626.95
20:48:25|62626.95
20:48:26|62626.95
20:48:28|62626.95
20:48:29|62626.95
20:48:29|62626.95
20:48:30|62626.94
20:48:31|62626.94
20:48:33|62626.95
20:48:34|62626.95
20:48:35|62626.95
20:48:35|62623.72
20:48:36|62611.11
20:48:37|62611.1
20:48:40|62605.36
20:48:40|62604.13
20:48:41|62604.13
20:48:42|62604.12
20:48:43|62593.02
20:48:44|62585.34
20:48:46|62581.11
20:48:46|62581.1
20:48:47|62591.1
20:48:48|62591.78
20:48:50|62591.78
20:48:50|62585.05
20:48:51|62585.06
20:48:52|62585.05
20:48:53|62585.06
20:48:54|62578.5
20:48:55|62562.
20:48:56|62561.11
20:48:58|62563.62
20:48:58|62563.62
20:48:59|62563.62
20:49:00|62563.62
20:49:02|62563.61
20:49:03|62563.55
20:49:04|62551.14
20:49:06|62556.64
20:49:06|62556.64
20:49:07|62556.63
20:49:09|62553.9
20:49:09|62553.9
20:49:10|62556.63
20:49:11|62556.62
20:49:12|62556.63
20:49:13|62556.63
20:49:14|62556.63
20:49:15|62556.62
20:49:16|62556.62
20:49:17|62556.62
20:49:18|62556.62
20:49:20|62556.62
20:49:20|62556.62
20:49:22|62543.78
20:49:23|62537.34
20:49:24|62537.33
20:49:25|62537.33
20:49:26|62537.34
20:49:28|62551.63
20:49:29|62551.63
20:49:30|62551.63
20:49:31|62556.63
20:49:32|62556.62
20:49:33|62556.62
20:49:34|62553.46
20:49:35|62549.31
20:49:36|62548.2
20:49:37|62548.2
20:49:38|62546.29
20:49:39|62538.83
20:49:41|62538.83
20:49:41|62538.83
20:49:42|62538.83
20:49:43|62537.34
20:49:44|62517.59
20:49:45|62517.39
20:49:46|62517.38
20:49:47|62517.39
20:49:48|62519.01
20:49:49|62519.01
20:49:50|62501.61
20:49:51|62502.6
20:49:52|62502.61
20:49:53|62501.61
20:49:55|62489.35
20:49:56|62489.34
20:49:56|62489.35
20:49:57|62489.35
20:49:58|62480.
20:50:00|62480.
20:50:01|62469.99
20:50:02|62471.05
20:50:03|62480.
20:50:03|62484.85
20:50:05|62484.67
20:50:05|62489.01
20:50:06|62494.36
20:50:08|62498.84
20:50:09|62503.16
20:50:10|62494.74
20:50:11|62494.74
20:50:12|62498.39
20:50:13|62506.02
20:50:14|62494.
20:50:15|62497.19
20:50:16|62499.98
20:50:17|62499.98
20:50:18|62475.
20:50:19|62475.
20:50:20|62475.01
20:50:21|62475.
20:50:22|62462.
20:50:24|62456.96
20:50:25|62456.95
20:50:26|62445.51
20:50:28|62437.51
20:50:28|62432.19
20:50:29|62432.2
20:50:31|62432.2
20:50:31|62425.03
20:50:32|62416.
20:50:33|62417.97
20:50:34|62426.08
20:50:35|62426.07
20:50:36|62426.08
20:50:37|62426.08
20:50:38|62426.08
20:50:39|62426.08
20:50:40|62440.
20:50:42|62440.
20:50:42|62442.79
20:50:43|62444.78
20:50:45|62457.05
20:50:45|62467.04
20:50:46|62470.
20:50:47|62469.99
20:50:48|62470.
20:50:49|62471.28
20:50:50|62471.28
20:50:51|62473.28
20:50:53|62473.28
20:50:53|62473.28
20:50:55|62477.98
20:50:55|62487.67
20:50:56|62487.66
20:50:57|62482.23
20:50:58|62466.
20:51:00|62466.
20:51:00|62476.
20:51:01|62476.
20:51:02|62480.5
20:51:03|62480.5
20:51:04|62480.5
20:51:05|62489.08
20:51:06|62493.23
20:51:07|62504.
20:51:08|62509.65
20:51:10|62519.35
20:51:11|62519.36
20:51:12|62519.35
20:51:13|62519.96
20:51:14|62521.61
20:51:14|62522.26
20:51:15|62523.7
20:51:17|62538.
20:51:17|62537.99
20:51:18|62537.99
20:51:19|62538.
20:51:20|62537.99
20:51:21|62538.
20:51:22|62537.99
20:51:24|62541.01
20:51:25|62539.93
20:51:27|62530.71
20:51:28|62531.99
20:51:29|62535.02
20:51:30|62535.58
20:51:31|62536.92
20:51:32|62522.87
20:51:33|62537.13
20:51:34|62549.99
20:51:35|62550.78
20:51:36|62561.14
20:51:37|62558.02
20:51:39|62544.57
20:51:39|62544.56
20:51:40|62535.35
20:51:42|62535.34
20:51:42|62535.35
20:51:43|62535.35
20:51:44|62535.35
20:51:46|62511.1
20:51:47|62505.18
20:51:47|62509.68
20:51:48|62509.68
20:51:50|62509.68
20:51:50|62511.6
20:51:52|62516.65
20:51:52|62528.
20:51:53|62531.1
20:51:54|62540.
20:51:55|62547.85
20:51:56|62555.58
20:51:57|62557.18
20:51:58|62563.54
20:52:00|62569.48
20:52:01|62577.26
20:52:02|62595.89
20:52:03|62611.09
20:52:04|62616.81
20:52:05|62616.82
20:52:06|62599.23
20:52:07|62595.99
20:52:08|62595.99
20:52:09|62595.72
20:52:10|62596.91
20:52:11|62596.92
20:52:13|62596.91
20:52:13|62591.17
20:52:14|62591.17
20:52:15|62591.16
20:52:16|62591.16
20:52:17|62600.54
20:52:18|62602.23
20:52:19|62614.38
20:52:20|62614.38
20:52:22|62606.
20:52:22|62606.
20:52:24|62601.1
20:52:25|62600.
20:52:27|62608.
20:52:28|62608.
20:52:29|62609.76
20:52:29|62609.75
20:52:31|62609.75
20:52:31|62621.64
20:52:33|62623.22
20:52:33|62624.99
20:52:34|62624.99
20:52:35|62625.
20:52:37|62624.99
20:52:38|62608.61
20:52:38|62608.62
20:52:40|62608.62
20:52:40|62613.09
20:52:41|62613.1
20:52:43|62613.1
20:52:44|62613.09
20:52:45|62600.1
20:52:45|62600.11
20:52:47|62600.01
20:52:48|62600.
20:52:49|62600.01
20:52:50|62606.49
20:52:50|62613.1
20:52:52|62616.74
20:52:52|62617.95
20:52:53|62623.11
20:52:54|62624.8
20:52:56|62624.79
20:52:57|62624.8
20:52:58|62624.79
20:52:58|62624.79
20:52:59|62624.79
20:53:01|62624.8
20:53:02|62624.79
20:53:03|62630.
20:53:04|62632.9
20:53:05|62632.89
20:53:06|62632.9
20:53:08|62632.9
20:53:08|62632.89
20:53:09|62626.
20:53:10|62623.11
20:53:11|62616.75
20:53:12|62616.75
20:53:13|62616.75
20:53:14|62616.74
20:53:15|62627.94
20:53:17|62627.93
20:53:18|62627.94
20:53:19|62627.93
20:53:19|62627.94
20:53:20|62627.93
20:53:21|62627.93
20:53:22|62627.93
20:53:24|62627.94
20:53:25|62627.94
20:53:26|62632.31
20:53:28|62632.82
20:53:28|62632.86
20:53:29|62632.85
20:53:31|62620.68
20:53:32|62620.68
20:53:32|62620.68
20:53:33|62620.67
20:53:35|62620.67
20:53:36|62620.67
20:53:37|62620.68
20:53:39|62632.31
20:53:40|62632.31
20:53:41|62632.31
20:53:42|62632.3
20:53:42|62632.31
20:53:43|62632.31
20:53:45|62632.31
20:53:46|62632.3
20:53:47|62632.31
20:53:47|62632.3
20:53:49|62632.31
20:53:50|62632.31
20:53:51|62640.48
20:53:52|62649.99
20:53:53|62650.55
20:53:54|62650.54
20:53:55|62650.54
20:53:56|62650.55
20:53:57|62657.46
20:53:58|62659.95
20:53:59|62661.1
20:54:00|62663.57
20:54:02|62661.14
20:54:02|62657.46
20:54:04|62641.72
20:54:04|62632.63
20:54:05|62632.64
20:54:07|62632.63
20:54:08|62643.92
20:54:08|62643.92
20:54:09|62643.92
20:54:10|62651.09
20:54:13|62654.39
20:54:13|62663.57
20:54:14|62664.57
20:54:15|62668.59
20:54:16|62670.2
20:54:18|62681.
20:54:18|62682.24
20:54:20|62684.36
20:54:20|62684.5
20:54:21|62688.
20:54:22|62710.
20:54:23|62709.57
20:54:24|62716.
20:54:25|62710.1
20:54:26|62700.
20:54:28|62707.07
20:54:30|62721.09
20:54:31|62714.11
20:54:32|62728.08
20:54:33|62729.97
20:54:34|62739.56
20:54:35|62741.08
20:54:36|62748.
20:54:37|62749.99
20:54:39|62750.84
20:54:41|62749.4
20:54:42|62744.48
20:54:43|62744.48
20:54:43|62744.48
20:54:45|62747.91
20:54:45|62747.91
20:54:47|62747.92
20:54:47|62762.
20:54:48|62761.99
20:54:49|62771.
20:54:50|62787.46
20:54:51|62786.12
20:54:53|62774.5
20:54:54|62774.5
20:54:54|62769.98
20:54:56|62769.98
20:54:56|62769.99
20:54:57|62780.55
20:54:58|62780.55
20:54:59|62771.74
20:55:01|62771.75
20:55:02|62771.74
20:55:02|62761.1
20:55:03|62756.66
20:55:04|62753.66
20:55:05|62751.61
20:55:06|62745.33
20:55:07|62750.25
20:55:08|62762.58
20:55:09|62772.95
20:55:11|62773.87
20:55:11|62780.
20:55:12|62789.33
20:55:13|62789.33
20:55:15|62797.99
20:55:15|62797.75
20:55:16|62797.75
20:55:17|62795.24
20:55:18|62799.99
20:55:20|62796.7
20:55:21|62799.99
20:55:21|62808.72
20:55:23|62806.32
20:55:24|62795.24
20:55:25|62785.69
20:55:25|62795.24
20:55:27|62794.
20:55:29|62808.
20:55:29|62815.97
20:55:30|62822.02
20:55:31|62828.57
20:55:33|62833.19
20:55:33|62835.99
20:55:35|62835.99
20:55:36|62824.99
20:55:37|62833.44
20:55:37|62840.
20:55:38|62833.93
20:55:40|62833.94
20:55:41|62828.85
20:55:42|62837.99
20:55:43|62845.1
20:55:44|62839.08
20:55:45|62837.99
20:55:46|62837.99
20:55:47|62846.41
20:55:48|62854.31
20:55:50|62865.6
20:55:51|62865.59
20:55:51|62854.43
20:55:53|62833.98
20:55:53|62833.98
20:55:54|62850.
20:55:56|62849.99
20:55:57|62850.98
20:55:58|62851.93
20:55:59|62851.93
20:56:00|62851.93
20:56:01|62842.14
20:56:02|62851.56
20:56:03|62851.55
20:56:04|62857.97
20:56:05|62859.09
20:56:06|62859.09
20:56:07|62859.08
20:56:08|62869.99
20:56:09|62876.09
20:56:10|62876.1
20:56:11|62876.99
20:56:12|62875.94
20:56:13|62875.94
20:56:14|62875.95
20:56:15|62879.99
20:56:17|62878.35
20:56:17|62878.36
20:56:18|62878.36
20:56:19|62878.36
20:56:20|62880.49
20:56:21|62885.59
20:56:22|62887.99
20:56:23|62888.
20:56:24|62890.19
20:56:25|62916.81
20:56:26|62904.71
20:56:27|62883.04
20:56:29|62872.08
20:56:31|62866.
20:56:31|62881.09
20:56:33|62898.89
20:56:35|62898.89
20:56:36|62904.7
20:56:36|62916.8
20:56:38|62917.99
20:56:39|62931.09
20:56:41|62941.99
20:56:42|62936.
20:56:43|62932.
20:56:43|62912.
20:56:45|62912.01
20:56:45|62912.01
20:56:47|62919.68
20:56:48|62926.27
20:56:48|62929.12
20:56:50|62929.12
20:56:51|62929.12
20:56:51|62936.97
20:56:53|62936.98
20:56:54|62920.
20:56:55|62925.03
20:56:56|62925.04
20:56:56|62925.03
20:56:58|62940.
20:56:59|62940.01
20:57:00|62940.
20:57:01|62928.
20:57:01|62917.99
20:57:02|62912.01
20:57:04|62899.48
20:57:04|62901.1
20:57:06|62905.63
20:57:07|62913.99
20:57:08|62921.09
20:57:09|62921.1
20:57:11|62921.09
20:57:11|62921.1
20:57:12|62921.1
20:57:13|62921.1
20:57:14|62932.94
20:57:15|62931.22
20:57:16|62931.21
20:57:17|62931.22
20:57:18|62939.99
20:57:19|62948.99
20:57:21|62963.14
20:57:21|62979.01
20:57:23|62948.23
20:57:24|62959.3
20:57:24|62949.99
20:57:26|62946.14
20:57:26|62964.
20:57:27|62971.13
20:57:28|62995.11
20:57:31|62996.19
20:57:31|62998.
20:57:33|62998.99
20:57:34|62999.
20:57:35|62999.
20:57:36|62999.
20:57:37|62998.99
20:57:39|62999.
20:57:40|63000.
20:57:40|62999.99
20:57:42|62999.99
20:57:43|62994.05
20:57:44|63000.
20:57:45|62996.32
20:57:46|62989.34
20:57:48|62996.32
20:57:49|62999.99
20:57:49|63000.
20:57:51|63000.
20:57:51|63000.
20:57:53|62999.99
20:57:53|63000.
20:57:55|63010.
20:57:55|63001.1
20:57:57|63003.91
20:57:58|63001.23
20:57:58|62999.01
20:58:00|62999.
20:58:00|62999.
20:58:01|62991.27
20:58:03|62981.11
20:58:03|62981.11
20:58:05|62996.05
20:58:06|63002.49
20:58:07|63018.64
20:58:07|63018.63
20:58:09|63011.1
20:58:09|63011.1
20:58:10|63011.1
20:58:12|63001.57
20:58:12|62992.79
20:58:13|63011.1
20:58:14|63018.24
20:58:15|63041.1
20:58:17|63068.
20:58:18|63053.67
20:58:18|63050.
20:58:20|63050.99
20:58:21|63074.23
20:58:22|63076.08
20:58:23|63076.08
20:58:24|63075.89
20:58:24|63075.9
20:58:25|63064.45
20:58:27|63071.44
20:58:27|63062.01
20:58:29|63065.33
20:58:30|63065.33
20:58:32|63083.24
20:58:32|63085.2
20:58:33|63085.19
20:58:35|63100.
20:58:36|63099.99
20:58:37|63099.99
20:58:38|63099.87
20:58:39|63100.
20:58:40|63099.99
20:58:41|63097.9
20:58:42|63097.9
20:58:44|63099.99
20:58:45|63099.99
20:58:46|63099.99
20:58:46|63100.01
20:58:47|63100.
20:58:48|63100.57
20:58:49|63110.01
20:58:50|63112.97
20:58:52|63114.23
20:58:52|63100.
20:58:54|63097.85
20:58:55|63097.85
20:58:56|63097.86
20:58:57|63097.85
20:58:58|63100.58
20:58:59|63107.04
20:59:01|63107.04
20:59:02|63095.48
20:59:02|63086.68
20:59:03|63070.
20:59:04|63052.01
20:59:06|63040.29
20:59:07|63043.92
20:59:08|63050.96
20:59:09|63031.51
20:59:09|63024.
20:59:10|63028.01
20:59:11|63041.12
20:59:13|63011.11
20:59:14|63002.49
20:59:15|62996.09
20:59:16|63008.01
20:59:17|63001.11
20:59:18|63001.11
20:59:20|62996.56
20:59:20|63005.65
20:59:21|63033.62
20:59:22|63040.
20:59:23|63040.
20:59:24|63022.05
20:59:25|63005.11
20:59:27|63003.09
20:59:27|63003.08
20:59:28|63003.08
20:59:29|63003.09
20:59:30|62997.93
20:59:31|62998.05
20:59:32|62987.23
20:59:33|62986.
20:59:34|62981.11
20:59:35|62951.58
20:59:36|62944.01
20:59:37|62954.
20:59:38|62956.
20:59:40|62956.
20:59:41|62965.42
20:59:41|62943.43
20:59:43|62918.69
20:59:43|62938.19
20:59:44|62930.01
20:59:46|62945.
20:59:47|62928.75
20:59:47|62935.89
20:59:49|62943.
20:59:49|62955.98
20:59:50|62933.99
20:59:52|62926.07
20:59:53|62915.88
20:59:54|62915.89
20:59:55|62915.88
20:59:56|62900.57
20:59:57|62893.98
20:59:58|62877.46
20:59:59|62867.
21:00:00|62861.1
21:00:01|62860.01
21:00:02|62871.1
21:00:03|62874.01
21:00:04|62884.36
21:00:06|62864.01
21:00:06|62862.6
21:00:07|62862.6
21:00:08|62862.6
21:00:10|62835.39
21:00:10|62844.35
21:00:12|62835.39
21:00:12|62812.57
21:00:14|62798.01
21:00:15|62798.12
21:00:16|62790.45
21:00:17|62767.05
21:00:19|62757.6
21:00:20|62705.22
21:00:20|62747.44
21:00:21|62745.02
21:00:22|62751.1
21:00:24|62751.11
21:00:25|62769.39
21:00:25|62771.1
21:00:26|62772.01
21:00:28|62780.
21:00:29|62741.11
21:00:30|62742.01
21:00:31|62739.33
21:00:32|62744.05
21:00:33|62734.14
21:00:34|62728.9
21:00:35|62700.5
21:00:36|62690.01
21:00:38|62690.01
21:00:39|62691.09
21:00:40|62691.89
21:00:41|62691.32
21:00:42|62691.92
21:00:43|62693.35
21:00:44|62697.64
21:00:45|62684.07
21:00:46|62636.36
21:00:48|62642.41
21:00:49|62642.41
21:00:50|62646.
21:00:50|62651.1
21:00:51|62660.53
21:00:53|62661.1
21:00:53|62661.1
21:00:55|62663.15
21:00:56|62654.11
21:00:56|62654.12
21:00:57|62616.75
21:00:58|62616.76
21:01:00|62618.
21:01:01|62597.23
21:01:02|62567.7
21:01:02|62583.69
21:01:04|62592.02
21:01:05|62619.99
21:01:06|62627.88
21:01:06|62656.98
21:01:08|62641.35
21:01:08|62652.53
21:01:09|62641.11
21:01:10|62663.14
21:01:11|62663.14
21:01:13|62664.13
21:01:14|62664.12
21:01:15|62671.1
21:01:15|62643.65
21:01:17|62643.65
21:01:18|62643.11
21:01:18|62646.
21:01:20|62646.
21:01:21|62647.93
21:01:22|62658.
21:01:23|62636.
21:01:24|62630.01
21:01:25|62633.99
21:01:26|62639.57
21:01:27|62650.36
21:01:27|62642.98
21:01:29|62661.1
21:01:30|62651.71
21:01:31|62674.91
21:01:33|62667.37
21:01:34|62670.41
21:01:35|62663.26
21:01:36|62679.71
21:01:36|62679.71
21:01:37|62679.71
21:01:39|62686.18
21:01:40|62686.17
21:01:41|62695.57
21:01:42|62701.1
21:01:43|62714.06
21:01:44|62705.18
21:01:45|62705.19
21:01:46|62705.19
21:01:46|62705.19
21:01:47|62701.11
21:01:48|62701.23
21:01:50|62701.23
21:01:51|62705.19
21:01:51|62705.2
21:01:53|62705.19
21:01:54|62701.32
21:01:55|62701.32
21:01:56|62713.49
21:01:57|62705.32
21:01:58|62719.35
21:01:59|62719.35
21:02:00|62721.1
21:02:01|62731.09
21:02:02|62731.1
21:02:03|62705.34
21:02:04|62709.99
21:02:06|62690.38
21:02:07|62682.01
21:02:08|62682.
21:02:08|62682.01
21:02:10|62686.17
21:02:11|62686.18
21:02:11|62664.13
21:02:12|62664.14
21:02:13|62650.01
21:02:15|62654.3
21:02:15|62635.28
21:02:17|62634.96
21:02:18|62665.61
21:02:18|62639.58
21:02:20|62624.07
21:02:20|62629.69
21:02:22|62629.68
21:02:23|62629.68
21:02:24|62633.57
21:02:25|62641.1
21:02:26|62641.09
21:02:27|62649.99
21:02:27|62642.04
21:02:29|62653.89
21:02:30|62649.99
21:02:31|62601.13
21:02:33|62592.33
21:02:34|62592.32
21:02:35|62591.11
21:02:36|62582.
21:02:37|62555.01
21:02:38|62524.
21:02:39|62516.68
21:02:40|62511.75
21:02:41|62516.
21:02:42|62507.67
21:02:43|62517.04
21:02:45|62527.9
21:02:46|62533.56
21:02:47|62514.83
21:02:48|62514.83
21:02:49|62525.98
21:02:49|62529.98
21:02:51|62501.13
21:02:52|62491.24
21:02:53|62486.74
21:02:54|62495.99
21:02:55|62494.85
21:02:56|62493.7
21:02:57|62508.
21:02:58|62503.72
21:02:59|62510.
21:03:00|62509.99
21:03:00|62509.99
21:03:01|62493.71
21:03:02|62493.71
21:03:03|62487.5
21:03:06|62465.26
21:03:07|62450.
21:03:08|62452.29
21:03:08|62461.46
21:03:10|62467.05
21:03:10|62461.46
21:03:11|62454.65
21:03:12|62442.95
21:03:14|62426.79
21:03:14|62408.88
21:03:15|62400.1
21:03:16|62405.
21:03:17|62411.15
21:03:18|62423.98
21:03:19|62436.93
21:03:21|62441.1
21:03:21|62442.78
21:03:22|62450.
21:03:24|62459.36
21:03:24|62476.66
21:03:25|62470.68
21:03:26|62473.04
21:03:27|62484.57
21:03:28|62491.24
21:03:29|62499.98
21:03:30|62501.09
21:03:31|62510.04
21:03:33|62514.
21:03:34|62521.61
21:03:34|62521.6
21:03:36|62521.61
21:03:36|62517.41
21:03:37|62517.99
21:03:38|62517.99
21:03:39|62520.
21:03:40|62527.36
21:03:42|62527.36
21:03:42|62514.87
21:03:44|62521.9
21:03:45|62516.01
21:03:46|62524.24
21:03:47|62524.25
21:03:48|62518.01
21:03:49|62518.
21:03:50|62518.01
21:03:51|62518.01
21:03:52|62518.01
21:03:52|62518.01
21:03:54|62518.01
21:03:55|62518.
21:03:55|62518.
21:03:57|62518.01
21:03:58|62518.01
21:03:59|62524.
21:03:59|62524.
21:04:01|62532.45
21:04:02|62540.68
21:04:03|62529.96
21:04:04|62510.07
21:04:05|62521.08
21:04:06|62521.09
21:04:07|62521.09
21:04:07|62502.96
21:04:09|62502.96
21:04:10|62491.12
21:04:11|62481.1
21:04:12|62480.01
21:04:13|62480.
21:04:14|62480.01
21:04:15|62488.49
21:04:16|62488.48
21:04:17|62488.48
21:04:18|62488.49
21:04:19|62475.48
21:04:20|62472.93
21:04:21|62470.01
21:04:22|62461.12
21:04:23|62447.33
21:04:24|62449.99
21:04:25|62450.75
21:04:26|62452.23
21:04:27|62442.01
21:04:28|62433.15
21:04:29|62414.48
21:04:30|62414.48
21:04:31|62417.97
21:04:32|62419.9
21:04:34|62423.99
21:04:35|62425.99
21:04:35|62414.37
21:04:38|62412.58
21:04:38|62411.11
21:04:39|62406.09
21:04:41|62408.87
21:04:42|62388.
21:04:43|62393.01
21:04:44|62393.01
21:04:44|62407.77
21:04:45|62407.77
21:04:46|62407.78
21:04:48|62407.77
21:04:49|62407.78
21:04:49|62396.88
21:04:51|62393.
21:04:52|62393.01
21:04:53|62393.01
21:04:54|62393.01
21:04:55|62393.
21:04:56|62374.07
21:04:57|62366.01
21:04:58|62373.18
21:04:59|62376.
21:05:00|62381.09
21:05:02|62381.1
21:05:02|62396.87
21:05:03|62400.
21:05:05|62412.57
21:05:05|62416.
21:05:06|62391.81
21:05:07|62394.
21:05:09|62405.99
21:05:10|62413.99
21:05:11|62413.99
21:05:13|62426.
21:05:14|62425.99
21:05:15|62429.44
21:05:16|62429.44
21:05:17|62426.12
21:05:18|62411.11
21:05:19|62416.32
21:05:20|62421.85
21:05:21|62421.85
21:05:22|62425.98
21:05:23|62429.43
21:05:24|62430.45
21:05:25|62430.45
21:05:26|62441.1
21:05:27|62444.39
21:05:28|62444.4
21:05:29|62453.75
21:05:30|62461.1
21:05:31|62467.03
21:05:33|62471.09
21:05:35|62474.
21:05:35|62467.16
21:05:36|62482.91
21:05:38|62488.
21:05:39|62497.99
21:05:39|62507.31
21:05:40|62498.64
21:05:42|62497.99
21:05:43|62503.35
21:05:44|62516.64
21:05:45|62520.29
21:05:45|62526.3
21:05:46|62527.36
21:05:48|62529.99
21:05:49|62536.8
21:05:50|62533.72
21:05:51|62521.12
21:05:52|62521.11
21:05:53|62521.11
21:05:54|62521.11
21:05:55|62528.
21:05:56|62544.
21:05:57|62536.01
21:05:58|62539.64
21:06:00|62539.63
21:06:00|62549.01
21:06:01|62549.01
21:06:02|62549.01
21:06:03|62554.19
21:06:04|62563.48
21:06:06|62563.48
21:06:07|62564.08
21:06:08|62564.09
21:06:09|62558.28
21:06:10|62551.11
21:06:11|62551.1
21:06:12|62541.11
21:06:13|62526.
21:06:14|62522.01
21:06:14|62515.98
21:06:16|62515.98
21:06:18|62503.61
21:06:18|62500.02
21:06:19|62500.01
21:06:20|62500.02
21:06:22|62498.65
21:06:23|62494.02
21:06:24|62494.02
21:06:24|62494.02
21:06:26|62485.99
21:06:27|62482.
21:06:28|62491.37
21:06:29|62501.1
21:06:31|62511.06
21:06:32|62509.32
21:06:34|62506.17
21:06:35|62511.1
21:06:36|62502.
21:06:37|62491.81
21:06:37|62484.01
21:06:38|62463.
21:06:40|62465.64
21:06:41|62465.64
21:06:41|62468.95
21:06:43|62471.95
21:06:44|62471.94
21:06:45|62468.01
21:06:45|62468.
21:06:48|62463.
21:06:48|62432.02
21:06:49|62421.79
21:06:50|62421.78
21:06:51|62421.79
21:06:52|62421.78
21:06:53|62421.78
21:06:55|62421.78
21:06:55|62421.78
21:06:56|62393.5
21:06:58|62402.74
21:06:58|62402.74
21:06:59|62409.56
21:07:01|62409.55
21:07:02|62414.75
21:07:02|62420.
21:07:04|62420.
21:07:05|62420.
21:07:05|62420.
21:07:06|62429.08
21:07:07|62429.08
21:07:08|62421.9
21:07:09|62421.9
21:07:11|62429.08
21:07:11|62429.08
21:07:12|62437.99
21:07:14|62440.
21:07:14|62440.
21:07:16|62440.
21:07:16|62441.09
21:07:17|62441.09
21:07:18|62450.
21:07:19|62451.1
21:07:20|62451.1
21:07:22|62454.
21:07:22|62453.99
21:07:24|62454.
21:07:24|62454.
21:07:25|62454.
21:07:26|62460.
21:07:28|62469.27
21:07:29|62469.26
21:07:30|62479.99
21:07:31|62479.98
21:07:33|62458.32
21:07:33|62471.09
21:07:35|62471.1
21:07:37|62462.43
21:07:38|62462.42
21:07:39|62462.42
21:07:40|62462.43
21:07:41|62462.42
21:07:42|62456.51
21:07:43|62456.5
21:07:44|62451.11
21:07:45|62451.11
21:07:46|62451.1
21:07:47|62451.1
21:07:48|62451.11
21:07:49|62441.33
21:07:50|62441.04
21:07:51|62418.51
21:07:52|62423.64
21:07:53|62431.1
21:07:54|62441.04
21:07:55|62441.04
21:07:56|62441.04
21:07:58|62441.04
21:07:58|62424.65
21:08:00|62423.63
21:08:01|62422.02
21:08:02|62432.41
21:08:02|62432.42
21:08:03|62432.42
21:08:04|62441.04
21:08:06|62441.03
21:08:07|62441.03
21:08:08|62441.04
21:08:08|62441.03
21:08:09|62435.01
21:08:11|62435.02
21:08:12|62435.02
21:08:13|62435.02
21:08:14|62435.01
21:08:15|62422.01
21:08:15|62421.1
21:08:17|62401.11
21:08:18|62388.75
21:08:18|62393.99
21:08:20|62395.99
21:08:21|62395.98
21:08:22|62399.34
21:08:23|62405.87
21:08:24|62401.39
21:08:24|62391.61
21:08:25|62381.11
21:08:27|62380.57
21:08:27|62376.61
21:08:28|62376.62
21:08:30|62371.11
21:08:32|62364.1
21:08:32|62352.
21:08:33|62328.15
21:08:35|62291.16
21:08:36|62299.4
21:08:36|62304.44
21:08:38|62313.99
21:08:39|62313.99
21:08:39|62357.96
21:08:41|62361.92
21:08:42|62364.38
21:08:43|62361.91
21:08:45|62331.76
21:08:45|62327.36
21:08:47|62327.36
21:08:48|62327.35
21:08:50|62327.34
21:08:51|62315.01
21:08:51|62306.46
21:08:53|62318.33
21:08:54|62319.95
21:08:55|62319.32
21:08:56|62318.33
21:08:58|62318.33
21:08:59|62318.32
21:09:00|62318.32
21:09:01|62318.33
21:09:02|62318.33
21:09:03|62324.64
21:09:03|62324.64
21:09:05|62324.64
21:09:06|62324.65
21:09:07|62324.65
21:09:07|62324.65
21:09:09|62324.65
21:09:09|62333.02
21:09:11|62333.01
21:09:12|62333.01
21:09:12|62339.99
21:09:14|62348.66
21:09:14|62356.1
21:09:16|62370.
21:09:17|62386.87
21:09:18|62394.15
21:09:19|62394.14
21:09:20|62394.14
21:09:21|62397.44
21:09:22|62397.44
21:09:23|62396.83
21:09:24|62401.09
21:09:25|62401.1
21:09:26|62401.09
21:09:27|62401.1
21:09:28|62414.24
21:09:29|62424.79
21:09:30|62428.55
21:09:31|62428.55
21:09:33|62424.
21:09:33|62414.65
21:09:34|62414.66
21:09:36|62414.66
21:09:37|62409.89
21:09:37|62394.33
21:09:40|62401.39
21:09:41|62403.74
21:09:42|62401.52
21:09:42|62401.51
21:09:43|62381.1
21:09:45|62380.01
21:09:45|62376.98
21:09:47|62375.51
21:09:47|62369.62
21:09:48|62366.84
21:09:49|62366.83
21:09:50|62364.01
21:09:52|62364.01
21:09:53|62364.01
21:09:54|62364.01
21:09:54|62364.01
21:09:55|62364.01
21:09:56|62364.
21:09:58|62370.
21:09:59|62382.39
21:09:59|62395.99
21:10:00|62396.
21:10:02|62399.34
21:10:02|62408.71
21:10:03|62410.27
21:10:04|62425.99
21:10:06|62413.4
21:10:06|62425.99
21:10:08|62421.36
21:10:09|62424.29
21:10:10|62424.29
21:10:10|62424.29
21:10:12|62425.87
21:10:12|62425.87
21:10:14|62422.04
21:10:15|62421.36
21:10:16|62421.36
21:10:16|62433.24
21:10:18|62439.77
21:10:19|62439.99
21:10:20|62440.
21:10:20|62451.1
21:10:21|62469.5
21:10:23|62485.
21:10:23|62488.91
21:10:25|62477.75
21:10:27|62468.6
21:10:27|62462.01
21:10:28|62462.01
21:10:29|62463.83
21:10:30|62467.99
21:10:31|62465.
21:10:33|62465.
21:10:34|62465.
21:10:35|62465.5
21:10:35|62466.
21:10:38|62451.1
21:10:38|62436.
21:10:40|62437.75
21:10:40|62437.99
21:10:42|62443.97
21:10:42|62443.98
21:10:43|62438.74
21:10:44|62438.74
21:10:45|62438.73
21:10:46|62438.73
21:10:48|62450.83
21:10:48|62451.09
21:10:49|62451.1
21:10:50|62454.01
21:10:51|62452.22
21:10:52|62457.32
21:10:53|62511.18
21:10:54|62522.87
21:10:56|62522.87
21:10:56|62522.87
21:10:58|62526.3
21:10:58|62526.3
21:10:59|62539.5
21:11:00|62560.
21:11:01|62558.69
21:11:03|62539.4
21:11:04|62527.44
21:11:05|62527.43
21:11:06|62527.44
21:11:07|62527.44
21:11:08|62522.88
21:11:09|62526.7
21:11:10|62526.71
21:11:11|62526.71
21:11:12|62526.71
21:11:13|62506.31
21:11:14|62511.99
21:11:15|62519.99
21:11:16|62519.99
21:11:17|62520.
21:11:18|62520.
21:11:19|62523.21
21:11:20|62523.22
21:11:21|62518.05
21:11:22|62518.06
21:11:23|62508.03
21:11:24|62502.
21:11:25|62502.01
21:11:26|62502.
21:11:27|62502.
21:11:28|62502.01
21:11:29|62509.25
21:11:30|62509.25
21:11:32|62504.52
21:11:32|62501.11
21:11:34|62501.1
21:11:36|62509.26
21:11:37|62509.26
21:11:38|62513.97
21:11:39|62513.97
21:11:40|62513.98
21:11:41|62513.97
21:11:41|62513.98
21:11:43|62513.98
21:11:44|62513.98
21:11:44|62506.93
21:11:45|62506.93
21:11:47|62506.94
21:11:47|62518.61
21:11:49|62526.36
21:11:50|62537.99
21:11:51|62537.99
21:11:51|62537.99
21:11:53|62537.99
21:11:54|62531.25
21:11:54|62531.25
21:11:56|62526.38
21:11:57|62524.5
21:11:57|62524.5
21:11:59|62524.5
21:12:00|62524.5
21:12:01|62524.51
21:12:02|62524.5
21:12:03|62524.5
21:12:04|62523.19
21:12:05|62523.19
21:12:06|62527.61
21:12:07|62540.
21:12:08|62546.01
21:12:09|62543.06
21:12:10|62532.03
21:12:11|62524.58
21:12:12|62524.59
21:12:13|62524.58
21:12:14|62531.98
21:12:15|62531.99
21:12:16|62531.99
21:12:17|62531.99
21:12:18|62531.98
21:12:19|62518.85
21:12:20|62521.98
21:12:21|62523.6
21:12:22|62523.6
21:12:23|62523.6
21:12:24|62518.87
21:12:25|62518.67
21:12:26|62513.98
21:12:27|62513.98
21:12:28|62513.98
21:12:29|62513.97
21:12:30|62513.98
21:12:31|62528.9
21:12:32|62536.1
21:12:33|62536.11
21:12:35|62538.
21:12:37|62538.
21:12:37|62544.
21:12:38|62543.99
21:12:40|62539.98
21:12:41|62539.97
21:12:42|62539.97
21:12:44|62539.97
21:12:44|62539.98
21:12:45|62539.97
21:12:46|62539.98
21:12:47|62539.97
21:12:49|62543.98
21:12:49|62566.03
21:12:50|62576.05
21:12:52|62584.93
21:12:53|62589.98
21:12:53|62598.01
21:12:55|62598.
21:12:56|62595.
21:12:57|62595.
21:12:58|62587.83
21:12:58|62587.83
21:12:59|62587.82
21:13:01|62587.82
21:13:01|62587.82
21:13:02|62587.82
21:13:03|62587.83
21:13:05|62607.99
21:13:05|62607.99
21:13:06|62607.99
21:13:07|62611.99
21:13:08|62611.99
21:13:10|62616.66
21:13:10|62616.65
21:13:11|62616.65
21:13:12|62616.65
21:13:14|62616.65
21:13:15|62616.66
21:13:15|62601.1
21:13:17|62601.1
21:13:18|62601.11
21:13:19|62609.99
21:13:20|62610.
21:13:20|62610.
21:13:22|62610.
21:13:23|62602.
21:13:24|62602.
21:13:24|62602.
21:13:26|62602.
21:13:27|62602.
21:13:28|62601.99
21:13:29|62602.
21:13:30|62602.
21:13:30|62601.99
21:13:31|62606.99
21:13:33|62606.99
21:13:33|62602.71
21:13:35|62602.71
21:13:37|62602.71
21:13:37|62602.72
21:13:38|62602.71
21:13:40|62602.71
21:13:41|62602.72
21:13:41|62602.72
21:13:43|62609.96
21:13:44|62609.95
21:13:45|62603.21
21:13:46|62602.72
21:13:46|62600.
21:13:48|62600.01
21:13:49|62602.72
21:13:49|62611.09
21:13:51|62616.65
21:13:52|62616.64
21:13:52|62627.42
21:13:54|62630.
21:13:54|62630.
21:13:56|62636.35
21:13:57|62636.35
21:13:58|62639.95
21:13:59|62640.
21:14:00|62639.99
21:14:00|62639.99
21:14:02|62639.99
21:14:03|62641.1
21:14:04|62641.66
21:14:05|62641.65
21:14:06|62630.13
21:14:07|62630.13
21:14:08|62640.04
21:14:10|62640.04
21:14:10|62640.04
21:14:12|62640.04
21:14:13|62633.36
21:14:14|62641.1
21:14:14|62641.09
21:14:15|62641.1
21:14:16|62640.46
21:14:17|62640.47
21:14:18|62640.47
21:14:19|62640.47
21:14:20|62640.47
21:14:21|62640.47
21:14:22|62640.47
21:14:24|62640.46
21:14:24|62674.
21:14:26|62675.36
21:14:26|62674.73
21:14:27|62674.73
21:14:28|62674.73
21:14:30|62679.99
21:14:30|62682.81
21:14:31|62682.81
21:14:33|62677.87
21:14:33|62677.86
21:14:35|62677.86
21:14:35|62677.86
21:14:38|62677.87
21:14:39|62704.17
21:14:40|62720.
21:14:40|62722.3
21:14:41|62722.3
21:14:44|62727.
21:14:45|62723.12
21:14:46|62723.11
21:14:47|62723.11
21:14:48|62723.11
21:14:49|62723.11
21:14:50|62723.12
21:14:51|62723.11
21:14:52|62722.48
21:14:53|62713.47
21:14:54|62723.12
21:14:55|62730.
21:14:56|62721.75
21:14:57|62721.76
21:14:59|62721.75
21:15:00|62721.75
21:15:00|62704.01
21:15:01|62704.
21:15:03|62708.48
21:15:04|62723.57
21:15:05|62729.35
21:15:06|62724.83
21:15:07|62729.98
21:15:07|62732.32
21:15:09|62747.6
21:15:10|62749.99
21:15:11|62756.08
21:15:11|62756.08
21:15:12|62752.
21:15:14|62746.18
21:15:15|62748.75
21:15:16|62751.66
21:15:17|62751.65
21:15:18|62739.
21:15:18|62747.34
21:15:20|62748.
21:15:21|62755.49
21:15:21|62755.49
21:15:23|62768.81
21:15:24|62773.73
21:15:25|62774.18
21:15:26|62776.74
21:15:27|62772.
21:15:28|62771.01
21:15:29|62771.01
21:15:29|62763.61
21:15:30|62756.09
21:15:32|62761.57
21:15:33|62766.08
21:15:34|62766.08
21:15:34|62771.01
21:15:36|62771.
21:15:37|62760.15
21:15:37|62768.01
21:15:39|62782.04
21:15:41|62782.05
21:15:41|62782.04
21:15:42|62782.04
21:15:44|62779.89
21:15:45|62772.01
21:15:45|62776.53
21:15:47|62779.89
21:15:48|62778.01
21:15:49|62776.65
21:15:50|62779.89
21:15:51|62788.
21:15:52|62789.4
21:15:54|62789.4
21:15:54|62789.41
21:15:56|62789.41
21:15:56|62771.01
21:15:58|62771.
21:15:58|62771.01
21:15:59|62771.
21:16:00|62761.11
21:16:01|62761.1
21:16:03|62756.02
21:16:03|62745.85
21:16:04|62741.1
21:16:05|62741.11
21:16:06|62741.11
21:16:07|62750.85
21:16:08|62750.84
21:16:09|62756.01
21:16:10|62783.99
21:16:11|62784.
21:16:12|62789.4
21:16:14|62789.41
21:16:14|62786.01
21:16:15|62790.93
21:16:16|62790.93
21:16:17|62776.
21:16:18|62776.01
21:16:20|62779.98
21:16:20|62779.97
21:16:21|62771.16
21:16:23|62761.48
21:16:24|62761.47
21:16:26|62776.11
21:16:26|62773.6
21:16:28|62770.47
21:16:29|62770.48
21:16:29|62770.47
21:16:30|62790.6
21:16:31|62790.93
21:16:32|62793.72
21:16:34|62799.99
21:16:34|62799.44
21:16:35|62796.
21:16:36|62792.01
21:16:38|62788.01
21:16:38|62788.01
21:16:40|62788.01
21:16:42|62788.01
21:16:43|62788.01
21:16:44|62788.02
21:16:46|62780.
21:16:46|62768.02
21:16:47|62768.02
21:16:49|62807.66
21:16:49|62786.02
21:16:51|62781.11
21:16:52|62785.89
21:16:53|62778.94
21:16:54|62786.87
21:16:55|62786.87
21:16:56|62786.87
21:16:57|62797.99
21:16:58|62798.
21:16:59|62790.
21:17:00|62786.86
21:17:01|62783.62
21:17:02|62778.95
21:17:03|62803.66
21:17:04|62808.53
21:17:05|62808.54
21:17:06|62818.9
21:17:07|62819.02
21:17:08|62812.
21:17:09|62806.54
21:17:10|62811.78
21:17:11|62811.79
21:17:12|62813.23
21:17:13|62813.23
21:17:14|62813.22
21:17:15|62813.23
21:17:16|62817.98
21:17:17|62817.98
21:17:18|62817.99
21:17:19|62819.02
21:17:20|62819.02
21:17:21|62819.77
21:17:22|62820.
21:17:24|62825.78
21:17:24|62825.19
21:17:25|62822.36
21:17:26|62822.35
21:17:28|62830.
21:17:29|62829.99
21:17:29|62820.59
21:17:31|62825.43
21:17:31|62825.83
21:17:33|62834.03
21:17:34|62849.46
21:17:34|62853.02
21:17:36|62858.15
21:17:37|62858.14
21:17:37|62846.
21:17:38|62838.21
21:17:40|62831.11
21:17:41|62838.21
21:17:42|62838.22
21:17:43|62839.32
21:17:44|62851.08
21:17:44|62855.98
21:17:46|62855.99
21:17:48|62855.98
21:17:48|62855.98
21:17:50|62855.99
21:17:51|62855.98
21:17:51|62855.98
21:17:52|62859.99
21:17:53|62863.33
21:17:54|62865.66
21:17:55|62865.66
21:17:57|62869.37
21:17:58|62862.01
21:17:59|62857.2
21:17:59|62851.1
21:18:00|62853.27
21:18:02|62842.01
21:18:03|62857.2
21:18:05|62850.33
21:18:05|62850.34
21:18:06|62850.33
21:18:08|62850.34
21:18:08|62850.33
21:18:09|62850.34
21:18:11|62850.33
21:18:11|62848.3
21:18:12|62848.3
21:18:13|62849.64
21:18:14|62850.03
21:18:15|62850.03
21:18:16|62850.04
21:18:17|62850.03
21:18:18|62837.65
21:18:19|62826.44
21:18:21|62802.51
21:18:21|62800.
21:18:22|62797.26
21:18:24|62797.25
21:18:24|62765.
21:18:25|62763.99
21:18:26|62789.99
21:18:27|62776.
21:18:28|62761.1
21:18:29|62779.99
21:18:30|62774.02
21:18:31|62774.02
21:18:33|62774.03
21:18:34|62774.02
21:18:34|62774.03
21:18:35|62774.03
21:18:36|62763.39
21:18:38|62760.01
21:18:38|62751.11
21:18:40|62751.12
21:18:41|62760.51
21:18:42|62744.58
21:18:44|62742.01
21:18:45|62714.64
21:18:46|62714.28
21:18:46|62711.11
21:18:47|62700.3
21:18:48|62700.01
21:18:50|62700.01
21:18:51|62688.84
21:18:52|62663.81
21:18:53|62671.1
21:18:54|62673.38
21:18:55|62663.81
21:18:56|62653.29
21:18:56|62656.79
21:18:57|62659.22
21:18:59|62659.23
21:19:00|62654.02
21:19:01|62654.02
21:19:02|62654.02
21:19:03|62656.9
21:19:04|62659.99
21:19:05|62660.
21:19:06|62660.
21:19:07|62675.99
21:19:08|62675.99
21:19:09|62676.
21:19:10|62676.
21:19:11|62664.12
21:19:12|62661.1
21:19:13|62653.31
21:19:14|62643.98
21:19:15|62645.62
21:19:16|62650.04
21:19:17|62650.49
21:19:18|62645.98
21:19:19|62640.
21:19:20|62646.04
21:19:21|62639.75
21:19:23|62632.95
21:19:23|62632.96
21:19:25|62616.
21:19:25|62606.
21:19:27|62610.5
21:19:27|62606.13
21:19:28|62610.
21:19:29|62606.
21:19:30|62601.11
21:19:31|62604.89
21:19:32|62610.
21:19:33|62595.18
21:19:34|62597.13
21:19:35|62603.3
21:19:36|62619.99
21:19:37|62620.
21:19:38|62587.21
21:19:39|62589.15
21:19:41|62589.99
21:19:42|62589.99
21:19:43|62591.92
21:19:44|62591.92
21:19:45|62591.92
21:19:46|62591.93
21:19:47|62591.93
21:19:48|62582.7
21:19:49|62585.55
21:19:50|62585.54
21:19:51|62585.55
21:19:52|62591.92
21:19:53|62591.93
21:19:54|62591.93
21:19:55|62601.09
21:19:56|62601.1
21:19:57|62585.54
21:19:58|62582.94
21:20:00|62582.94
21:20:01|62582.93
21:20:02|62582.94
21:20:03|62582.94
21:20:03|62582.94
21:20:05|62584.93
21:20:06|62587.45
21:20:07|62590.44
21:20:08|62591.91
21:20:09|62595.99
21:20:10|62596.
21:20:11|62600.
21:20:11|62601.1
21:20:12|62607.78
21:20:14|62598.08
21:20:15|62598.08
21:20:16|62591.23
21:20:16|62590.53
21:20:18|62587.99
21:20:19|62575.9
21:20:20|62571.62
21:20:21|62564.77
21:20:22|62564.03
21:20:23|62564.03
21:20:24|62564.02
21:20:25|62546.87
21:20:26|62554.
21:20:27|62558.5
21:20:28|62559.36
21:20:29|62559.36
21:20:30|62559.36
21:20:31|62581.65
21:20:32|62581.65
21:20:33|62581.65
21:20:34|62581.66
21:20:35|62581.66
21:20:36|62587.07
21:20:37|62594.
21:20:38|62599.4
21:20:39|62608.92
21:20:40|62611.07
21:20:42|62615.26
21:20:43|62617.98
21:20:45|62621.1
21:20:46|62621.09
21:20:47|62640.87
21:20:49|62635.44
21:20:50|62627.66
21:20:52|62627.65
21:20:52|62637.68
21:20:53|62637.4
21:20:54|62641.1
21:20:55|62648.2
21:20:56|62646.
21:20:58|62646.01
21:20:59|62646.
21:20:59|62646.01
21:21:00|62646.
21:21:02|62646.01
21:21:02|62644.11
21:21:03|62638.44
21:21:04|62645.98
21:21:05|62649.84
21:21:06|62651.09
21:21:07|62654.37
21:21:08|62669.97
21:21:10|62670.
21:21:10|62673.62
21:21:11|62681.1
21:21:12|62681.09
21:21:13|62684.53
21:21:15|62688.84
21:21:16|62678.01
21:21:16|62676.
21:21:18|62672.95
21:21:18|62672.03
21:21:19|62672.02
21:21:20|62672.03
21:21:21|62679.59
21:21:22|62686.
21:21:23|62673.46
21:21:25|62663.62
21:21:25|62656.8
21:21:27|62656.8
21:21:27|62656.8
21:21:28|62669.98
21:21:29|62671.09
21:21:30|62671.08
21:21:32|62671.09
21:21:32|62669.87
21:21:34|62666.38
21:21:34|62658.02
21:21:36|62658.02
21:21:36|62658.01
21:21:37|62659.98
21:21:38|62659.99
21:21:39|62659.99
21:21:41|62659.99
21:21:41|62661.99
21:21:43|62662.1
21:21:44|62662.11
21:21:45|62662.11
21:21:47|62664.02
21:21:49|62638.12
21:21:49|62627.08
21:21:51|62627.08
21:21:51|62629.99
21:21:52|62629.99
21:21:54|62629.98
21:21:54|62636.
21:21:56|62636.
21:21:57|62646.74
21:21:58|62657.2
21:21:59|62657.21
21:22:00|62657.21
21:22:01|62657.2
21:22:02|62661.1
21:22:03|62664.78
21:22:04|62664.78
21:22:05|62664.78
21:22:06|62664.79
21:22:07|62664.79
21:22:08|62664.78
21:22:10|62664.79
21:22:10|62664.79
21:22:12|62664.78
21:22:13|62670.
21:22:13|62684.23
21:22:14|62688.
21:22:15|62697.87
21:22:16|62699.76
21:22:18|62699.77
21:22:18|62699.76
21:22:19|62699.76
21:22:20|62699.76
21:22:22|62699.99
21:22:23|62701.67
21:22:23|62710.5
21:22:25|62710.49
21:22:25|62710.48
21:22:26|62717.99
21:22:28|62719.36
21:22:28|62727.35
21:22:29|62735.99
21:22:30|62741.09
21:22:31|62746.
21:22:32|62745.99
21:22:33|62745.99
21:22:34|62732.66
21:22:35|62724.1
21:22:37|62724.1
21:22:37|62724.1
21:22:38|62724.1
21:22:40|62721.1
21:22:40|62721.1
21:22:41|62721.1
21:22:42|62721.1
21:22:43|62721.11
21:22:44|62721.1
21:22:47|62721.1
21:22:48|62721.11
21:22:49|62721.11
21:22:51|62721.1
21:22:52|62721.11
21:22:53|62731.09
21:22:53|62731.1
21:22:55|62737.17
21:22:56|62737.17
21:22:57|62737.16
21:22:58|62737.16
21:22:59|62731.03
21:23:00|62728.95
21:23:01|62728.95
21:23:03|62735.99
21:23:04|62735.99
21:23:05|62725.72
21:23:05|62722.37
21:23:07|62722.37
21:23:08|62726.26
21:23:08|62729.99
21:23:10|62734.58
21:23:11|62734.58
21:23:11|62734.58
21:23:13|62734.57
21:23:14|62734.58
21:23:15|62734.58
21:23:16|62734.57
21:23:17|62734.58
21:23:18|62734.57
21:23:19|62734.57
21:23:20|62734.58
21:23:21|62735.99
21:23:22|62750.
21:23:23|62759.99
21:23:24|62759.99
21:23:25|62760.
21:23:26|62759.99
21:23:27|62760.
21:23:28|62759.99
21:23:29|62760.
21:23:30|62764.92
21:23:31|62764.91
21:23:32|62770.
21:23:33|62769.99
21:23:34|62781.09
21:23:35|62791.39
21:23:36|62791.38
21:23:37|62784.64
21:23:38|62784.64
21:23:39|62771.1
21:23:40|62767.03
21:23:41|62770.76
21:23:42|62770.77
21:23:43|62770.77
21:23:44|62762.
21:23:45|62762.01
21:23:47|62762.
21:23:48|62791.09
21:23:49|62791.09
21:23:50|62791.09
21:23:51|62770.17
21:23:52|62756.01
21:23:53|62742.78
21:23:54|62739.44
21:23:55|62739.43
21:23:56|62739.43
21:23:57|62739.44
21:23:58|62739.44
21:23:59|62742.76
21:24:00|62744.43
21:24:01|62750.
21:24:02|62755.13
21:24:03|62756.01
21:24:04|62756.02
21:24:05|62756.01
21:24:06|62756.02
21:24:07|62756.02
21:24:08|62756.01
21:24:09|62766.85
21:24:10|62778.23
21:24:11|62779.98
21:24:12|62779.99
21:24:13|62779.98
21:24:14|62779.99
21:24:15|62779.98
21:24:16|62772.
21:24:17|62770.23
21:24:18|62745.37
21:24:19|62745.36
21:24:21|62745.36
21:24:22|62740.11
21:24:22|62736.01
21:24:23|62736.01
21:24:24|62736.
21:24:26|62736.
21:24:26|62736.01
21:24:27|62736.01
21:24:28|62736.
21:24:30|62723.13
21:24:31|62723.12
21:24:31|62717.14
21:24:32|62717.15
21:24:33|62717.14
21:24:35|62717.14
21:24:36|62717.15
21:24:37|62717.15
21:24:38|62717.14
21:24:38|62721.11
21:24:39|62721.11
21:24:40|62711.1
21:24:41|62707.31
21:24:43|62707.31
21:24:43|62707.31
21:24:44|62707.3
21:24:46|62707.31
21:24:48|62709.84
21:24:49|62709.84
21:24:51|62709.83
21:24:51|62709.84
21:24:52|62709.84
21:24:53|62709.83
21:24:55|62709.83
21:24:55|62709.83
21:24:56|62707.31
21:24:58|62707.3
21:24:58|62707.3
21:24:59|62707.31
21:25:00|62709.84
21:25:01|62709.83
21:25:03|62721.1
21:25:03|62729.83
21:25:04|62729.82
21:25:06|62729.82
21:25:06|62733.99
21:25:07|62744.93
21:25:08|62750.97
21:25:09|62750.97
21:25:11|62750.98
21:25:11|62718.14
21:25:13|62718.14
21:25:13|62722.
21:25:14|62739.98
21:25:16|62739.99
21:25:16|62739.99
21:25:17|62739.98
21:25:18|62739.99
21:25:19|62739.98
21:25:20|62739.98
21:25:22|62731.09
21:25:22|62729.57
21:25:24|62734.1
21:25:24|62734.1
21:25:25|62735.98
21:25:26|62735.98
21:25:28|62735.98
21:25:28|62764.4
21:25:30|62764.4
21:25:31|62772.
21:25:32|62771.99
21:25:33|62771.99
21:25:34|62771.99
21:25:34|62771.99
21:25:36|62785.75
21:25:37|62787.81
21:25:37|62787.81
21:25:40|62798.69
21:25:40|62794.11
21:25:42|62798.69
21:25:42|62798.68
21:25:43|62799.98
21:25:45|62794.01
21:25:46|62786.65
21:25:48|62786.64
21:25:49|62786.65
21:25:49|62786.64
21:25:52|62780.72
21:25:52|62780.72
21:25:53|62780.72
21:25:54|62776.21
21:25:55|62779.99
21:25:57|62772.02
21:25:57|62774.96
21:25:59|62774.96
21:26:00|62760.
21:26:01|62760.
21:26:03|62746.
21:26:04|62746.01
21:26:05|62746.
21:26:05|62746.
21:26:06|62746.01
21:26:08|62746.
21:26:08|62740.
21:26:10|62738.01
21:26:11|62738.
21:26:12|62726.66
21:26:12|62726.66
21:26:14|62726.66
21:26:15|62726.67
21:26:16|62726.67
21:26:18|62728.49
21:26:18|62733.64
21:26:20|62733.63
21:26:20|62733.63
21:26:21|62746.
21:26:23|62746.
21:26:23|62746.01
21:26:24|62746.
21:26:25|62746.
21:26:26|62746.01
21:26:27|62746.
21:26:28|62746.01
21:26:29|62746.
21:26:30|62746.
21:26:31|62746.
21:26:32|62746.
21:26:33|62746.
21:26:34|62747.68
21:26:36|62757.
21:26:37|62757.
21:26:37|62762.15
21:26:39|62762.15
21:26:39|62762.14
21:26:41|62762.14
21:26:42|62768.01
21:26:42|62768.02
21:26:43|62768.01
21:26:45|62768.01
21:26:46|62768.02
21:26:46|62768.01
21:26:47|62768.02
21:26:49|62768.02
21:26:49|62768.02
21:26:51|62768.01
21:26:51|62768.01
21:26:53|62768.02
21:26:54|62768.01
21:26:55|62768.02
21:26:56|62768.01
21:26:56|62768.01
21:26:58|62768.02
21:26:59|62768.02
21:27:01|62768.02
21:27:01|62768.01
21:27:03|62768.02
21:27:04|62768.02
21:27:05|62768.01
21:27:06|62777.76
21:27:07|62777.77
21:27:08|62777.77
21:27:09|62777.76
21:27:10|62777.77
21:27:11|62762.26
21:27:12|62755.12
21:27:13|62755.12
21:27:14|62755.13
21:27:15|62747.52
21:27:16|62721.48
21:27:17|62734.
21:27:18|62734.92
21:27:19|62721.1
21:27:20|62714.32
21:27:21|62705.51
21:27:22|62696.01
21:27:23|62691.45
21:27:24|62691.44
21:27:25|62690.01
21:27:26|62690.
21:27:27|62690.01
21:27:28|62690.
21:27:29|62690.
21:27:30|62690.01
21:27:31|62690.01
21:27:32|62700.84
21:27:33|62700.85
21:27:34|62700.85
21:27:35|62700.84
21:27:36|62700.85
21:27:37|62703.99
21:27:38|62704.
21:27:39|62700.84
21:27:40|62700.84
21:27:42|62700.85
21:27:43|62700.84
21:27:43|62700.85
21:27:44|62692.82
21:27:45|62694.77
21:27:46|62696.86
21:27:47|62696.85
21:27:48|62696.86
21:27:49|62696.85
21:27:50|62710.59
21:27:51|62710.59
21:27:52|62710.6
21:27:54|62710.6
21:27:54|62710.6
21:27:55|62710.59
21:27:56|62710.6
21:27:57|62710.6
21:27:59|62710.6
21:28:00|62710.59
21:28:01|62728.95
21:28:01|62729.98
21:28:03|62729.98
21:28:04|62734.
21:28:05|62734.
21:28:06|62734.
21:28:07|62734.
21:28:08|62741.09
21:28:09|62741.1
21:28:10|62741.09
21:28:11|62741.09
21:28:12|62739.03
21:28:13|62742.4
21:28:14|62742.4
21:28:15|62742.4
21:28:16|62742.41
21:28:17|62742.4
21:28:18|62742.41
21:28:19|62742.4
21:28:20|62742.4
21:28:21|62742.4
21:28:22|62742.41
21:28:23|62746.92
21:28:24|62755.11
21:28:25|62757.98
21:28:26|62764.
21:28:27|62769.99
21:28:28|62770.
21:28:29|62770.
21:28:30|62769.99
21:28:31|62769.99
21:28:32|62769.99
21:28:33|62769.99
21:28:34|62767.98
21:28:35|62767.98
21:28:36|62762.84
21:28:37|62762.83
21:28:39|62762.84
21:28:39|62765.34
21:28:40|62765.34
21:28:41|62765.34
21:28:42|62765.35
21:28:44|62765.35
21:28:44|62765.35
21:28:45|62765.36
21:28:46|62767.97
21:28:48|62767.98
21:28:48|62767.97
21:28:49|62767.97
21:28:50|62767.98
21:28:52|62767.98
21:28:52|62767.98
21:28:53|62767.97
21:28:54|62767.98
21:28:55|62767.97
21:28:56|62767.98
21:28:57|62767.98
21:28:58|62747.84
21:29:00|62747.83
21:29:02|62747.84
21:29:02|62749.87
21:29:04|62751.98
21:29:05|62751.98
21:29:06|62751.99
21:29:07|62751.99
21:29:08|62751.98
21:29:09|62751.98
21:29:10|62751.99
21:29:11|62751.98
21:29:12|62751.99
21:29:13|62751.98
21:29:14|62732.
21:29:15|62743.58
21:29:16|62743.58
21:29:17|62751.09
21:29:18|62751.98
21:29:20|62767.97
21:29:21|62767.97
21:29:22|62767.96
21:29:23|62765.21
21:29:24|62765.22
21:29:25|62765.21
21:29:25|62765.22
21:29:26|62753.82
21:29:28|62758.34
21:29:29|62758.35
21:29:31|62758.34
21:29:31|62758.35
21:29:33|62760.
21:29:33|62759.99
21:29:34|62759.99
21:29:35|62759.99
21:29:36|62759.99
21:29:37|62759.99
21:29:39|62760.
21:29:39|62759.99
21:29:40|62767.98
21:29:41|62767.97
21:29:42|62767.97
21:29:44|62767.97
21:29:44|62767.97
21:29:45|62767.97
21:29:47|62779.98
21:29:48|62779.98
21:29:49|62779.98
21:29:50|62779.98
21:29:51|62771.27
21:29:52|62771.27
21:29:53|62763.59
21:29:54|62763.6
21:29:55|62763.6
21:29:56|62763.6
21:29:57|62763.59
21:29:58|62763.6
21:29:59|62763.59
21:30:00|62763.6
21:30:02|62764.96
21:30:03|62764.97
21:30:03|62769.43
21:30:05|62770.67
21:30:07|62779.98
21:30:09|62779.99
21:30:10|62779.98
21:30:10|62779.99
21:30:11|62779.98
21:30:12|62779.99
21:30:13|62785.86
21:30:14|62785.87
21:30:15|62785.87
21:30:17|62785.86
21:30:17|62785.87
21:30:18|62785.86
21:30:19|62785.86
21:30:20|62785.86
21:30:21|62785.86
21:30:22|62785.86
21:30:23|62785.87
21:30:25|62785.87
21:30:25|62785.86
21:30:26|62785.86
21:30:27|62785.86
21:30:28|62785.86
21:30:29|62785.86
21:30:30|62785.86
21:30:31|62809.22
21:30:32|62809.22
21:30:33|62801.32
21:30:34|62801.32
21:30:35|62788.02
21:30:36|62788.01
21:30:38|62791.9
21:30:38|62799.36
21:30:39|62799.36
21:30:40|62803.99
21:30:41|62814.03
21:30:43|62814.03
21:30:44|62814.04
21:30:44|62814.03
21:30:46|62814.03
21:30:46|62804.
21:30:47|62803.99
21:30:48|62798.12
21:30:50|62804.
21:30:51|62810.73
21:30:51|62820.22
21:30:53|62820.22
21:30:53|62821.42
21:30:54|62822.77
21:30:56|62822.78
21:30:56|62822.77
21:30:58|62818.2
21:30:58|62808.
21:31:00|62808.
21:31:01|62808.01
21:31:03|62808.01
21:31:04|62788.01
21:31:06|62788.01
21:31:07|62789.98
21:31:08|62789.99
21:31:09|62785.5
21:31:10|62784.28
21:31:11|62784.28
21:31:12|62784.27
21:31:13|62784.27
21:31:14|62784.28
21:31:15|62773.55
21:31:16|62761.12
21:31:17|62761.12
21:31:18|62757.4
21:31:19|62757.39
21:31:20|62757.4
21:31:21|62757.39
21:31:22|62761.12
21:31:23|62761.12
21:31:24|62761.12
21:31:25|62761.11
21:31:26|62757.54
21:31:27|62742.29
21:31:28|62730.01
21:31:29|62730.
21:31:30|62730.
21:31:31|62724.03
21:31:32|62724.02
21:31:33|62712.17
21:31:34|62712.18
21:31:35|62712.17
21:31:36|62712.18
21:31:37|62715.1
21:31:38|62717.76
21:31:39|62729.89
21:31:40|62729.89
21:31:41|62731.09
21:31:42|62736.
21:31:44|62735.99
21:31:44|62735.99
21:31:45|62736.
21:31:47|62736.
21:31:47|62736.
21:31:48|62713.65
21:31:49|62713.56
21:31:50|62713.56
21:31:51|62713.57
21:31:52|62713.56
21:31:53|62713.22
21:31:55|62712.18
21:31:55|62699.46
21:31:56|62699.47
21:31:57|62699.46
21:31:58|62699.47
21:31:59|62699.46
21:32:00|62705.54
21:32:02|62708.
21:32:03|62711.1
21:32:05|62717.96
21:32:06|62726.59
21:32:07|62727.27
21:32:07|62727.28
21:32:09|62727.27
21:32:10|62727.28
21:32:11|62727.28
21:32:11|62727.27
21:32:12|62729.54
21:32:13|62729.54
21:32:14|62729.55
21:32:16|62729.54
21:32:16|62729.55
21:32:17|62729.55
21:32:19|62734.98
21:32:19|62734.99
21:32:20|62735.
21:32:22|62749.39
21:32:23|62737.04
21:32:23|62741.57
21:32:25|62750.
21:32:25|62751.09
21:32:27|62759.43
21:32:27|62760.94
21:32:29|62760.93
21:32:29|62760.94
21:32:31|62760.94
21:32:32|62760.93
21:32:33|62760.94
21:32:34|62760.94
21:32:34|62760.93
21:32:36|62760.94
21:32:36|62760.93
21:32:37|62760.93
21:32:39|62760.94
21:32:40|62751.09
21:32:40|62753.48
21:32:41|62755.43
21:32:42|62755.44
21:32:43|62755.44
21:32:45|62755.43
21:32:46|62755.43
21:32:47|62755.44
21:32:48|62755.43
21:32:49|62755.44
21:32:50|62755.43
21:32:51|62744.08
21:32:52|62742.22
21:32:53|62735.
21:32:54|62731.11
21:32:55|62731.11
21:32:56|62730.57
21:32:57|62714.01
21:32:58|62714.01
21:32:59|62714.01
21:33:00|62714.01
21:33:01|62714.
21:33:02|62706.96
21:33:03|62706.96
21:33:04|62706.96
21:33:05|62706.96
21:33:06|62706.96
21:33:07|62692.83
21:33:08|62686.35
21:33:10|62668.02
21:33:11|62668.03
21:33:11|62664.52
21:33:12|62664.27
21:33:13|62664.27
21:33:14|62664.28
21:33:16|62664.28
21:33:17|62656.12
21:33:18|62670.
21:33:19|62670.48
21:33:20|62670.
21:33:21|62670.
21:33:22|62670.01
21:33:23|62670.48
21:33:24|62670.48
21:33:25|62670.49
21:33:26|62670.49
21:33:27|62681.1
21:33:28|62681.1
21:33:29|62681.1
21:33:30|62686.35
21:33:31|62690.88
21:33:32|62714.
21:33:33|62700.68
21:33:34|62698.02
21:33:35|62711.1
21:33:36|62700.87
21:33:37|62700.87
21:33:38|62703.88
21:33:39|62703.89
21:33:40|62703.88
21:33:41|62696.02
21:33:42|62694.7
21:33:43|62694.69
21:33:44|62694.7
21:33:45|62694.69
21:33:46|62694.64
21:33:47|62690.13
21:33:48|62690.12
21:33:49|62690.12
21:33:50|62671.12
21:33:51|62682.
21:33:52|62687.18
21:33:53|62687.98
21:33:54|62687.99
21:33:55|62687.99
21:33:56|62687.98
21:33:57|62678.71
21:33:58|62678.71
21:33:59|62678.71
21:34:00|62678.71
21:34:01|62678.71
21:34:02|62678.71
21:34:03|62678.71
21:34:04|62678.71
21:34:05|62687.92
21:34:06|62694.75
21:34:08|62703.89
21:34:09|62705.05
21:34:09|62705.04
21:34:10|62707.18
21:34:12|62707.18
21:34:12|62707.18
21:34:14|62707.18
21:34:14|62705.15
21:34:15|62692.02
21:34:16|62692.01
21:34:17|62681.89
21:34:19|62681.1
21:34:20|62681.1
21:34:21|62679.21
21:34:22|62662.97
21:34:23|62662.55
21:34:24|62662.54
21:34:24|62662.55
21:34:26|62662.54
21:34:27|62662.54
21:34:27|62667.06
21:34:28|62667.05
21:34:30|62667.06
21:34:30|62667.06
21:34:32|62667.05
21:34:33|62667.06
21:34:34|62667.06
21:34:34|62667.06
21:34:37|62660.01
21:34:37|62660.01
21:34:39|62660.01
21:34:39|62661.04
21:34:41|62661.05
21:34:41|62665.91
21:34:42|62665.9
21:34:43|62665.9
21:34:44|62665.9
21:34:45|62665.8
21:34:47|62664.76
21:34:48|62664.75
21:34:49|62664.76
21:34:50|62664.76
21:34:51|62664.75
21:34:52|62664.76
21:34:53|62664.75
21:34:54|62664.76
21:34:55|62664.76
21:34:56|62664.75
21:34:57|62664.75
21:34:58|62664.76
21:34:59|62664.76
21:35:00|62664.76
21:35:01|62664.76
21:35:02|62664.75
21:35:03|62664.75
21:35:04|62664.76
21:35:06|62664.76
21:35:07|62664.76
21:35:08|62664.76
21:35:09|62664.76
21:35:11|62664.75
21:35:11|62664.76
21:35:13|62666.99
21:35:14|62667.
21:35:15|62667.
21:35:16|62667.
21:35:17|62666.99
21:35:18|62656.42
21:35:19|62656.41
21:35:20|62656.42
21:35:21|62656.41
21:35:22|62651.11
21:35:23|62650.52
21:35:24|62650.01
21:35:25|62648.71
21:35:26|62646.02
21:35:28|62646.02
21:35:29|62646.01
21:35:29|62642.01
21:35:30|62650.
21:35:32|62655.26
21:35:33|62656.41
21:35:34|62663.62
21:35:35|62663.61
21:35:36|62663.61
21:35:37|62663.62
21:35:38|62679.04
21:35:39|62685.42
21:35:40|62685.42
21:35:41|62685.41
21:35:42|62685.41
21:35:43|62685.42
21:35:44|62685.42
21:35:46|62685.42
21:35:46|62692.91
21:35:48|62696.79
21:35:48|62696.78
21:35:50|62696.78
21:35:51|62692.28
21:35:52|62692.28
21:35:53|62692.27
21:35:54|62692.28
21:35:55|62692.29
21:35:56|62703.93
21:35:57|62703.92
21:35:57|62692.97
21:35:59|62692.96
21:36:00|62692.3
21:36:01|62705.01
21:36:02|62705.01
21:36:04|62722.24
21:36:05|62723.99
21:36:06|62724.
21:36:07|62724.
21:36:07|62723.99
21:36:08|62723.99
21:36:10|62711.11
21:36:11|62711.11
21:36:12|62702.85
21:36:13|62692.31
21:36:14|62697.6
21:36:16|62697.85
21:36:16|62692.31
21:36:18|62685.01
21:36:18|62683.46
21:36:20|62683.46
21:36:21|62675.62
21:36:21|62668.54
21:36:23|62668.55
21:36:25|62668.54
21:36:25|62668.55
21:36:26|62673.98
21:36:28|62673.97
21:36:29|62673.97
21:36:29|62653.34
21:36:31|62655.99
21:36:33|62659.46
21:36:34|62659.46
21:36:35|62662.85
21:36:36|62662.85
21:36:37|62652.68
21:36:38|62654.24
21:36:38|62659.08
21:36:39|62659.09
21:36:41|62659.09
21:36:41|62669.08
21:36:43|62678.69
21:36:45|62679.6
21:36:45|62683.54
21:36:46|62693.99
21:36:48|62694.29
21:36:48|62694.3
21:36:50|62694.29
21:36:51|62691.38
21:36:52|62690.75
21:36:52|62687.98
21:36:54|62703.54
21:36:55|62703.55
21:36:56|62703.54
21:36:57|62703.55
21:36:58|62703.54
21:36:59|62702.6
21:37:00|62697.57
21:37:01|62697.56
21:37:02|62695.45
21:37:03|62679.59
21:37:04|62679.59
21:37:04|62679.59
21:37:05|62679.6
21:37:07|62679.6
21:37:08|62690.88
21:37:08|62700.
21:37:10|62699.99
21:37:11|62700.
21:37:12|62700.
21:37:13|62699.99
21:37:14|62699.99
21:37:15|62700.
21:37:16|62700.
21:37:17|62699.99
21:37:18|62700.
21:37:19|62700.
21:37:20|62700.
21:37:21|62699.99
21:37:22|62699.99
21:37:23|62700.
21:37:24|62700.
21:37:25|62699.99
21:37:26|62699.99
21:37:27|62699.99
21:37:28|62709.9
21:37:29|62709.9
21:37:30|62700.69
21:37:31|62700.68
21:37:32|62700.69
21:37:34|62700.69
21:37:35|62700.69
21:37:36|62700.69
21:37:36|62700.69
21:37:38|62700.69
21:37:39|62700.69
21:37:39|62700.68
21:37:42|62696.
21:37:43|62699.99
21:37:44|62705.2
21:37:45|62711.12
21:37:46|62715.54
21:37:47|62716.64
21:37:48|62723.99
21:37:49|62725.98
21:37:50|62725.98
21:37:52|62723.54
21:37:52|62723.54
21:37:54|62723.54
21:37:56|62723.55
21:37:56|62723.55
21:37:57|62723.55
21:37:58|62723.54
21:37:59|62723.55
21:38:00|62723.55
21:38:01|62723.54
21:38:02|62723.54
21:38:04|62711.1
21:38:04|62711.1
21:38:06|62694.
21:38:07|62694.
21:38:08|62694.01
21:38:08|62694.01
21:38:10|62694.01
21:38:11|62694.01
21:38:12|62694.
21:38:13|62694.01
21:38:15|62694.
21:38:15|62694.01
21:38:17|62697.99
21:38:17|62697.98
21:38:18|62697.98
21:38:19|62697.98
21:38:20|62697.98
21:38:22|62697.99
21:38:22|62697.99
21:38:23|62697.99
21:38:24|62706.54
21:38:26|62699.99
21:38:27|62699.99
21:38:28|62699.99
21:38:29|62699.99
21:38:31|62699.99
21:38:32|62699.99
21:38:33|62694.01
21:38:34|62694.
21:38:34|62694.
21:38:36|62694.
21:38:37|62694.
21:38:39|62671.11
21:38:40|62671.1
21:38:41|62671.11
21:38:42|62663.06
21:38:43|62662.86
21:38:44|62662.86
21:38:45|62662.86
21:38:45|62662.85
21:38:46|62662.85
21:38:47|62662.86
21:38:48|62650.01
21:38:50|62650.01
21:38:50|62650.01
21:38:52|62650.01
21:38:53|62650.01
21:38:53|62650.01
21:38:55|62650.01
21:38:55|62650.01
21:38:56|62650.01
21:38:58|62636.94
21:38:59|62636.94
21:38:59|62636.94
21:39:01|62643.99
21:39:01|62643.99
21:39:02|62643.98
21:39:04|62643.99
21:39:05|62643.98
21:39:06|62643.99
21:39:06|62643.98
21:39:08|62627.21
21:39:09|62627.2
21:39:10|62627.21
21:39:11|62612.51
21:39:12|62612.51
21:39:13|62624.35
21:39:14|62633.74
21:39:15|62640.84
21:39:16|62640.84
21:39:17|62643.98
21:39:18|62645.93
21:39:19|62651.1
21:39:20|62651.09
21:39:21|62651.1
21:39:22|62651.1
21:39:23|62654.75
21:39:24|62654.74
21:39:25|62656.68
21:39:26|62656.68
21:39:28|62651.1
21:39:29|62651.1
21:39:30|62651.1
21:39:31|62651.1
21:39:32|62651.09
21:39:33|62651.1
21:39:34|62651.1
21:39:35|62644.85
21:39:37|62635.68
21:39:38|62638.9
21:39:39|62639.89
21:39:39|62639.89
21:39:41|62639.89
21:39:41|62651.09
21:39:42|62651.09
21:39:44|62651.08
21:39:45|62651.08
21:39:46|62647.09
21:39:46|62647.1
21:39:48|62647.09
21:39:48|62647.1
21:39:49|62647.09
21:39:51|62647.09
21:39:52|62647.09
21:39:53|62647.09
21:39:54|62647.1
21:39:54|62647.1
21:39:56|62647.1
21:39:57|62647.09
21:39:57|62647.09
21:39:59|62647.1
21:39:59|62647.1
21:40:00|62647.09
21:40:02|62639.88
21:40:03|62639.88
21:40:04|62639.89
21:40:04|62629.16
21:40:05|62624.63
21:40:07|62623.23
21:40:08|62612.16
21:40:09|62612.16
21:40:10|62612.16
21:40:11|62612.15
21:40:12|62604.64
21:40:13|62604.63
21:40:13|62600.
21:40:14|62594.94
21:40:15|62605.4
21:40:17|62617.35
21:40:18|62619.99
21:40:19|62619.99
21:40:20|62620.
21:40:21|62629.17
21:40:22|62629.17
21:40:23|62629.16
21:40:24|62629.17
21:40:25|62630.9
21:40:26|62633.98
21:40:27|62633.98
21:40:29|62633.97
21:40:29|62633.97
21:40:31|62633.97
21:40:32|62633.98
21:40:33|62633.97
21:40:34|62633.98
21:40:35|62633.97
21:40:36|62633.97
21:40:37|62633.98
21:40:38|62633.97
21:40:39|62633.97
21:40:40|62627.9
21:40:41|62621.1
21:40:42|62615.92
21:40:43|62615.92
21:40:44|62615.92
21:40:46|62615.92
21:40:47|62612.7
21:40:48|62612.7
21:40:48|62612.7
21:40:50|62610.74
21:40:50|62606.01
21:40:51|62606.01
21:40:53|62606.
21:40:54|62606.01
21:40:54|62606.01
21:40:56|62606.01
21:40:56|62606.01
21:40:58|62606.
21:40:58|62606.
21:41:01|62606.01
21:41:01|62606.01
21:41:02|62606.
21:41:03|62606.
21:41:04|62606.01
21:41:05|62606.
21:41:07|62606.01
21:41:07|62606.
21:41:08|62606.
21:41:09|62606.
21:41:10|62606.01
21:41:12|62606.
21:41:12|62606.01
21:41:14|62611.99
21:41:15|62611.99
21:41:16|62612.
21:41:17|62612.
21:41:18|62612.
21:41:19|62613.3
21:41:20|62615.87
21:41:21|62615.87
21:41:22|62615.87
21:41:23|62618.52
21:41:24|62618.52
21:41:25|62618.52
21:41:26|62605.94
21:41:27|62605.94
21:41:28|62592.27
21:41:30|62592.27
21:41:31|62591.88
21:41:32|62591.88
21:41:33|62591.88
21:41:35|62591.88
21:41:35|62591.89
21:41:36|62591.89
21:41:38|62591.89
21:41:39|62591.88
21:41:39|62585.83
21:41:40|62581.11
21:41:42|62581.1
21:41:43|62593.62
21:41:44|62597.99
21:41:45|62599.99
21:41:45|62604.61
21:41:47|62605.94
21:41:47|62610.92
21:41:48|62607.7
21:41:49|62607.71
21:41:50|62607.71
21:41:51|62607.7
21:41:52|62611.99
21:41:54|62617.24
21:41:54|62617.25
21:41:56|62617.24
21:41:56|62617.25
21:41:57|62617.25
21:41:59|62617.24
21:42:00|62617.24
21:42:00|62609.74
21:42:01|62608.8
21:42:02|62608.79
21:42:03|62608.79
21:42:04|62608.79
21:42:05|62606.25
21:42:07|62606.25
21:42:07|62606.25
21:42:08|62590.
21:42:10|62580.65
21:42:10|62583.19
21:42:11|62587.49
21:42:12|62587.48
21:42:14|62587.48
21:42:14|62587.48
21:42:16|62587.49
21:42:17|62587.49
21:42:18|62587.48
21:42:19|62587.48
21:42:19|62587.48
21:42:20|62587.49
21:42:22|62587.48
21:42:24|62587.48
21:42:24|62587.48
21:42:26|62587.48
21:42:26|62587.49
21:42:27|62587.49
21:42:28|62587.48
21:42:30|62587.48
21:42:30|62587.48
21:42:33|62587.49
21:42:33|62587.48
21:42:35|62587.49
21:42:36|62563.82
21:42:37|62571.99
21:42:38|62571.99
21:42:39|62570.52
21:42:40|62565.37
21:42:41|62565.37
21:42:41|62565.37
21:42:42|62565.38
21:42:44|62565.38
21:42:44|62565.38
21:42:46|62565.37
21:42:48|62565.38
21:42:49|62533.04
21:42:50|62535.17
21:42:50|62538.91
21:42:52|62545.62
21:42:53|62545.62
21:42:53|62551.1
21:42:54|62555.8
21:42:55|62555.81
21:42:57|62555.8
21:42:58|62559.55
21:42:59|62559.55
21:42:59|62559.56
21:43:00|62559.56
21:43:01|62559.56
21:43:02|62559.55
21:43:03|62559.55
21:43:04|62559.56
21:43:05|62559.55
21:43:07|62567.99
21:43:08|62570.
21:43:09|62597.43
21:43:10|62602.73
21:43:11|62602.73
21:43:11|62602.73
21:43:13|62609.75
21:43:14|62616.74
21:43:15|62618.51
21:43:16|62618.51
21:43:17|62608.14
21:43:18|62608.15
21:43:18|62608.15
21:43:20|62608.15
21:43:21|62608.14
21:43:22|62608.14
21:43:23|62608.15
21:43:24|62602.73
21:43:25|62602.74
21:43:26|62605.41
21:43:27|62607.03
21:43:28|62607.02
21:43:29|62607.02
21:43:30|62607.02
21:43:31|62607.02
21:43:33|62607.02
21:43:33|62607.02
21:43:34|62607.03
21:43:36|62607.03
21:43:36|62607.76
21:43:37|62615.42
21:43:39|62615.42
21:43:39|62615.42
21:43:41|62615.42
21:43:42|62615.41
21:43:42|62617.74
21:43:43|62617.74
21:43:45|62617.73
21:43:46|62617.73
21:43:47|62618.5
21:43:48|62629.99
21:43:50|62633.66
21:43:51|62631.01
21:43:52|62631.01
21:43:54|62631.02
21:43:54|62631.01
21:43:55|62631.02
21:43:56|62631.02
21:43:57|62631.02
21:43:59|62631.01
21:43:59|62631.01
21:44:00|62631.01
21:44:02|62628.19
21:44:02|62628.19
21:44:03|62626.39
21:44:05|62626.39
21:44:06|62626.39
21:44:06|62626.4
21:44:07|62626.4
21:44:08|62626.4
21:44:09|62626.39
21:44:10|62631.9
21:44:12|62635.99
21:44:13|62635.99
21:44:13|62636.
21:44:15|62635.99
21:44:15|62632.01
21:44:16|62632.01
21:44:17|62623.14
21:44:19|62623.14
21:44:19|62623.15
21:44:20|62623.14
21:44:22|62623.14
21:44:23|62623.15
21:44:24|62623.14
21:44:25|62623.14
21:44:26|62623.14
21:44:27|62623.15
21:44:28|62623.14
21:44:29|62623.14
21:44:30|62623.14
21:44:30|62633.97
21:44:33|62639.45
21:44:34|62640.
21:44:34|62640.
21:44:36|62640.
21:44:37|62639.99
21:44:38|62639.99
21:44:39|62639.99
21:44:40|62639.99
21:44:41|62640.
21:44:42|62632.02
21:44:43|62623.15
21:44:44|62623.15
21:44:45|62623.14
21:44:46|62621.38
21:44:47|62621.38
21:44:48|62627.15
21:44:49|62633.99
21:44:50|62639.44
21:44:51|62639.45
21:44:53|62639.44
21:44:54|62646.5
21:44:55|62646.49
21:44:55|62646.5
21:44:56|62646.49
21:44:58|62645.2
21:44:58|62645.2
21:44:59|62645.2
21:45:01|62645.19
21:45:02|62645.2
21:45:03|62636.57
21:45:04|62635.28
21:45:05|62638.89
21:45:05|62638.89
21:45:06|62646.49
21:45:07|62647.09
21:45:08|62647.1
21:45:09|62647.1
21:45:10|62647.09
21:45:12|62647.09
21:45:12|62649.99
21:45:13|62654.
21:45:15|62654.
21:45:15|62654.
21:45:17|62654.
21:45:17|62653.99
21:45:18|62655.65
21:45:19|62655.64
21:45:21|62655.65
21:45:21|62655.65
21:45:22|62655.64
21:45:24|62655.64
21:45:24|62668.03
21:45:26|62671.09
21:45:26|62671.09
21:45:28|62671.1
21:45:28|62672.26
21:45:30|62672.26
21:45:31|62672.26
21:45:32|62672.26
21:45:33|62672.27
21:45:35|62672.26
21:45:35|62672.27
21:45:37|62672.26
21:45:38|62662.01
21:45:38|62662.01
21:45:41|62662.
21:45:42|62662.
21:45:42|62662.01
21:45:43|62662.01
21:45:45|62662.
21:45:45|62662.
21:45:47|62662.
21:45:47|62661.85
21:45:49|62653.95
21:45:49|62653.95
21:45:51|62653.95
21:45:51|62653.96
21:45:53|62653.95
21:45:53|62653.96
21:45:55|62653.96
21:45:56|62653.96
21:45:56|62653.96
21:45:57|62653.96
21:45:59|62653.95
21:45:59|62653.96
21:46:01|62653.96
21:46:01|62653.95
21:46:02|62653.96
21:46:04|62639.38
21:46:04|62639.38
21:46:06|62638.89
21:46:06|62631.11
21:46:08|62631.11
21:46:09|62627.35
21:46:10|62627.2
21:46:11|62618.21
21:46:12|62612.
21:46:13|62602.94
21:46:13|62602.93
21:46:15|62597.1
21:46:16|62595.75
21:46:17|62591.34
21:46:18|62591.33
21:46:19|62586.01
21:46:20|62586.01
21:46:21|62586.02
21:46:22|62586.01
21:46:23|62586.02
21:46:23|62586.01
21:46:25|62586.01
21:46:26|62586.01
21:46:26|62586.02
21:46:27|62586.02
21:46:28|62586.01
21:46:30|62586.01
21:46:31|62586.02
21:46:32|62586.01
21:46:33|62586.01
21:46:35|62601.5
21:46:36|62603.56
21:46:37|62608.
21:46:37|62609.55
21:46:39|62609.56
21:46:40|62593.93
21:46:40|62587.19
21:46:42|62587.2
21:46:43|62587.2
21:46:44|62587.19
21:46:44|62587.2
21:46:46|62587.2
21:46:47|62587.2
21:46:48|62587.19
21:46:49|62590.98
21:46:50|62590.97
21:46:51|62590.98
21:46:51|62590.97
21:46:52|62590.98
21:46:54|62590.97
21:46:55|62596.41
21:46:55|62603.55
21:46:57|62604.16
21:46:58|62608.
21:46:58|62608.
21:47:00|62608.
21:47:01|62607.99
21:47:01|62603.48
21:47:03|62603.49
21:47:04|62603.48
21:47:05|62603.48
21:47:06|62603.48
21:47:07|62592.27
21:47:08|62587.19
21:47:09|62578.34
21:47:10|62578.35
21:47:11|62578.34
21:47:12|62578.35
21:47:13|62582.85
21:47:15|62582.85
21:47:15|62582.
21:47:17|62582.
21:47:18|62576.48
21:47:19|62576.48
21:47:19|62569.5
21:47:20|62569.5
21:47:21|62576.47
21:47:22|62576.47
21:47:23|62579.76
21:47:25|62579.77
21:47:25|62579.77
21:47:26|62579.77
21:47:28|62579.76
21:47:28|62579.77
21:47:29|62579.76
21:47:30|62579.76
21:47:32|62579.76
21:47:32|62579.76
21:47:33|62579.76
21:47:34|62579.76
21:47:36|62569.51
21:47:38|62569.51
21:47:39|62569.51
21:47:40|62569.5
21:47:41|62569.51
21:47:41|62569.5
21:47:43|62569.51
21:47:44|62569.5
21:47:46|62569.51
21:47:47|62569.5
21:47:47|62568.68
21:47:48|62560.
21:47:49|62560.
21:47:50|62560.01
21:47:51|62560.01
21:47:52|62574.18
21:47:54|62579.48
21:47:55|62587.99
21:47:56|62587.99
21:47:57|62587.99
21:47:58|62587.99
21:47:59|62587.99
21:48:00|62587.99
21:48:01|62587.99
21:48:02|62588.
21:48:03|62587.99
21:48:04|62579.77
21:48:05|62574.33
21:48:07|62571.1
21:48:08|62571.11
21:48:08|62571.1
21:48:10|62571.1
21:48:11|62571.1
21:48:12|62571.1
21:48:12|62564.64
21:48:13|62564.64
21:48:14|62564.64
21:48:15|62564.64
21:48:17|62564.64
21:48:18|62564.64
21:48:18|62564.65
21:48:20|62561.1
21:48:21|62561.1
21:48:21|62561.1
21:48:22|62561.1
21:48:24|62553.94
21:48:25|62553.94
21:48:26|62545.61
21:48:27|62545.62
21:48:28|62545.61
21:48:29|62545.62
21:48:29|62545.61
21:48:31|62545.35
21:48:31|62549.24
21:48:33|62549.24
21:48:34|62549.24
21:48:35|62552.47
21:48:37|62553.99
21:48:38|62553.99
21:48:38|62554.
21:48:40|62553.99
21:48:41|62553.99
21:48:42|62553.99
21:48:43|62554.
21:48:43|62553.99
21:48:44|62554.
21:48:46|62553.99
21:48:47|62553.99
21:48:49|62554.
21:48:49|62561.04
21:48:50|62561.1
21:48:51|62561.1
21:48:53|62561.1
21:48:53|62561.09
21:48:55|62561.09
21:48:55|62554.85
21:48:56|62548.48
21:48:58|62545.36
21:48:59|62545.35
21:49:00|62545.35
21:49:00|62545.36
21:49:02|62545.36
21:49:03|62553.72
21:49:04|62561.1
21:49:04|62561.09
21:49:06|62568.33
21:49:06|62568.34
21:49:08|62571.09
21:49:09|62571.2
21:49:10|62571.97
21:49:11|62571.97
21:49:12|62576.13
21:49:12|62580.42
21:49:14|62580.42
21:49:14|62580.43
21:49:16|62586.8
21:49:16|62589.28
21:49:18|62589.28
21:49:19|62577.54
21:49:20|62577.54
21:49:20|62577.54
21:49:21|62577.55
21:49:23|62577.55
21:49:23|62577.55
21:49:25|62577.55
21:49:26|62577.55
21:49:27|62577.55
21:49:27|62579.66
21:49:29|62579.66
21:49:30|62579.65
21:49:31|62579.66
21:49:32|62579.66
21:49:33|62579.65
21:49:34|62579.65
21:49:35|62579.65
21:49:36|62579.66
21:49:38|62579.65
21:49:38|62579.65
21:49:40|62579.66
21:49:41|62579.65
21:49:42|62579.65
21:49:43|62581.44
21:49:44|62583.95
21:49:45|62586.78
21:49:46|62586.77
21:49:47|62586.77
21:49:48|62586.77
21:49:49|62586.77
21:49:50|62586.77
21:49:51|62586.78
21:49:53|62589.25
21:49:54|62589.25
21:49:55|62589.25
21:49:55|62589.26
21:49:56|62589.26
21:49:57|62589.26
21:49:59|62589.26
21:50:00|62589.25
21:50:01|62602.
21:50:01|62603.55
21:50:03|62606.49
21:50:04|62606.48
21:50:05|62606.49
21:50:06|62606.48
21:50:07|62610.82
21:50:08|62610.82
21:50:09|62610.83
21:50:10|62611.
21:50:11|62611.09
21:50:12|62611.09
21:50:13|62611.09
21:50:14|62611.09
21:50:15|62611.1
21:50:16|62611.09
21:50:17|62611.1
21:50:18|62611.1
21:50:19|62611.09
21:50:20|62611.72
21:50:21|62611.73
21:50:22|62614.99
21:50:23|62614.98
21:50:24|62614.98
21:50:25|62614.98
21:50:26|62614.99
21:50:27|62614.98
21:50:28|62617.88
21:50:29|62618.57
21:50:30|62602.11
21:50:31|62601.11
21:50:32|62591.72
21:50:33|62591.72
21:50:34|62591.72
21:50:35|62591.71
21:50:36|62591.71
21:50:38|62591.72
21:50:40|62591.72
21:50:41|62598.97
21:50:42|62598.98
21:50:43|62598.97
21:50:44|62598.97
21:50:44|62598.97
21:50:46|62598.97
21:50:47|62583.86
21:50:47|62578.35
21:50:49|62572.72
21:50:50|62572.72
21:50:51|62571.98
21:50:52|62571.98
21:50:53|62571.98
21:50:54|62571.97
21:50:55|62571.97
21:50:56|62571.97
21:50:57|62568.98
21:50:58|62556.01
21:50:59|62552.14
21:51:00|62552.15
21:51:01|62552.15
21:51:02|62552.15
21:51:04|62552.15
21:51:04|62552.14
21:51:05|62552.15
21:51:06|62553.96
21:51:07|62553.95
21:51:08|62561.42
21:51:10|62564.34
21:51:10|62570.
21:51:11|62569.99
21:51:12|62559.58
21:51:14|62559.58
21:51:15|62559.57
21:51:15|62551.71
21:51:16|62549.
21:51:17|62549.01
21:51:18|62549.01
21:51:19|62551.58
21:51:20|62551.57
21:51:21|62551.58
21:51:23|62551.57
21:51:23|62551.58
21:51:24|62551.57
21:51:26|62551.57
21:51:27|62551.57
21:51:28|62551.58
21:51:29|62551.58
21:51:30|62551.57
21:51:30|62551.57
21:51:31|62551.57
21:51:32|62551.58
21:51:33|62543.77
21:51:34|62543.76
21:51:35|62543.77
21:51:36|62542.28
21:51:38|62541.89
21:51:39|62541.89
21:51:41|62550.52
21:51:41|62550.51
21:51:43|62550.51
21:51:43|62550.52
21:51:44|62550.51
21:51:45|62533.33
21:51:47|62533.33
21:51:48|62528.01
21:51:48|62528.01
21:51:50|62521.99
21:51:51|62528.01
21:51:52|62528.
21:51:52|62528.01
21:51:54|62528.
21:51:55|62528.01
21:51:57|62537.81
21:51:58|62544.
21:51:59|62547.99
21:52:00|62550.51
21:52:01|62550.98
21:52:02|62550.98
21:52:03|62550.98
21:52:03|62550.97
21:52:05|62550.97
21:52:07|62550.98
21:52:07|62550.97
21:52:08|62550.97
21:52:10|62550.97
21:52:11|62550.97
21:52:12|62550.97
21:52:13|62550.97
21:52:14|62550.98
21:52:15|62550.97
21:52:16|62550.97
21:52:16|62550.98
21:52:17|62550.97
21:52:19|62550.97
21:52:20|62550.98
21:52:21|62550.98
21:52:22|62550.97
21:52:23|62552.34
21:52:24|62552.34
21:52:25|62552.33
21:52:26|62552.34
21:52:27|62556.17
21:52:28|62560.68
21:52:29|62567.42
21:52:30|62566.73
21:52:31|62566.72
21:52:31|62566.72
21:52:32|62566.73
21:52:34|62566.73
21:52:35|62566.72
21:52:36|62566.72
21:52:37|62566.73
21:52:38|62571.09
21:52:39|62573.44
21:52:41|62579.22
21:52:42|62582.96
21:52:43|62582.96
21:52:44|62582.95
21:52:46|62582.96
21:52:47|62588.
21:52:48|62587.99
21:52:48|62593.38
21:52:50|62592.
21:52:50|62592.01
21:52:52|62592.
21:52:53|62592.
21:52:54|62592.
21:52:54|62592.01
21:52:56|62592.
21:52:56|62592.01
21:52:58|62593.26
21:52:59|62593.26
21:53:00|62593.25
21:53:01|62593.19
21:53:02|62582.96
21:53:03|62582.96
21:53:04|62582.96
21:53:05|62582.96
21:53:06|62582.97
21:53:07|62582.96
21:53:08|62582.97
21:53:09|62582.96
21:53:10|62582.97
21:53:11|62582.96
21:53:12|62585.02
21:53:13|62586.79
21:53:14|62587.16
21:53:15|62589.6
21:53:16|62589.59
21:53:17|62589.59
21:53:18|62589.6
21:53:19|62589.59
21:53:20|62600.
21:53:21|62606.86
21:53:22|62606.86
21:53:23|62606.86
21:53:24|62606.87
21:53:26|62606.86
21:53:26|62606.86
21:53:27|62606.23
21:53:28|62606.23
21:53:29|62606.24
21:53:30|62606.24
21:53:32|62606.23
21:53:32|62606.23
21:53:33|62606.24
21:53:34|62607.9
21:53:35|62609.81
21:53:36|62609.81
21:53:37|62611.74
21:53:39|62614.18
21:53:39|62614.17
21:53:41|62616.51
21:53:42|62616.51
21:53:44|62616.51
21:53:45|62616.52
21:53:46|62603.99
21:53:47|62604.
21:53:48|62604.
21:53:50|62603.99
21:53:51|62603.99
21:53:51|62604.
21:53:53|62603.99
21:53:54|62603.99
21:53:55|62603.99
21:53:57|62603.99
21:53:57|62590.
21:53:58|62590.
21:54:00|62590.
21:54:01|62590.
21:54:02|62590.01
21:54:02|62590.
21:54:03|62590.
21:54:05|62590.01
21:54:05|62590.
21:54:07|62590.
21:54:08|62590.
21:54:08|62590.
21:54:09|62590.01
21:54:11|62590.01
21:54:12|62590.
21:54:13|62590.
21:54:14|62590.01
21:54:15|62590.
21:54:16|62590.01
21:54:17|62590.
21:54:18|62590.8
21:54:19|62590.8
21:54:20|62590.8
21:54:21|62590.79
21:54:22|62590.79
21:54:23|62580.62
21:54:24|62580.63
21:54:25|62580.62
21:54:26|62580.62
21:54:27|62580.62
21:54:28|62580.63
21:54:29|62580.62
21:54:30|62580.62
21:54:31|62580.62
21:54:32|62580.62
21:54:33|62580.62
21:54:34|62580.63
21:54:35|62580.63
21:54:36|62580.62
21:54:37|62580.63
21:54:38|62580.63
21:54:39|62580.63
21:54:40|62580.63
21:54:41|62580.63
21:54:43|62580.62
21:54:44|62580.63
21:54:45|62580.63
21:54:47|62580.63
21:54:48|62586.8
21:54:48|62586.8
21:54:50|62588.74
21:54:50|62588.73
21:54:52|62588.73
21:54:53|62588.74
21:54:54|62588.73
21:54:54|62588.73
21:54:56|62588.74
21:54:57|62588.74
21:54:58|62580.75
21:54:59|62580.62
21:55:00|62580.63
21:55:01|62580.62
21:55:02|62580.62
21:55:04|62580.63
21:55:04|62580.62
21:55:05|62580.63
21:55:07|62570.01
21:55:07|62570.01
21:55:09|62570.01
21:55:09|62570.
21:55:10|62570.
21:55:11|62570.01
21:55:13|62570.
21:55:14|62566.88
21:55:15|62562.02
21:55:16|62545.33
21:55:16|62545.33
21:55:18|62545.32
21:55:18|62545.33
21:55:20|62545.33
21:55:20|62545.33
21:55:21|62545.33
21:55:23|62551.
21:55:23|62550.99
21:55:25|62551.
21:55:25|62550.99
21:55:26|62550.99
21:55:27|62551.
21:55:29|62554.24
21:55:30|62556.99
21:55:31|62556.99
21:55:31|62556.99
21:55:32|62557.
21:55:33|62557.
21:55:34|62556.99
21:55:36|62557.
21:55:37|62557.
21:55:38|62557.
21:55:39|62557.
21:55:39|62556.99
21:55:41|62557.
21:55:41|62557.
21:55:43|62557.
21:55:43|62556.99
21:55:44|62557.
21:55:45|62556.99
21:55:46|62557.
21:55:48|62556.99
21:55:50|62557.
21:55:51|62557.
21:55:53|62557.
21:55:54|62556.99
21:55:55|62556.99
21:55:56|62557.
21:55:57|62557.
21:55:58|62556.99
21:55:59|62557.
21:56:00|62557.
21:56:01|62557.
21:56:02|62556.99
21:56:03|62556.99
21:56:04|62557.
21:56:05|62556.99
21:56:06|62556.99
21:56:07|62556.99
21:56:08|62557.
21:56:09|62565.18
21:56:11|62565.19
21:56:12|62565.18
21:56:12|62565.19
21:56:14|62565.18
21:56:15|62565.18
21:56:16|62565.18
21:56:17|62565.19
21:56:18|62565.18
21:56:19|62565.18
21:56:20|62565.19
21:56:21|62565.19
21:56:22|62565.19
21:56:23|62565.19
21:56:24|62570.01
21:56:26|62570.81
21:56:27|62572.87
21:56:28|62572.94
21:56:29|62572.95
21:56:30|62582.09
21:56:30|62582.58
21:56:31|62583.97
21:56:33|62583.97
21:56:33|62583.97
21:56:34|62583.97
21:56:35|62583.97
21:56:37|62583.97
21:56:38|62583.97
21:56:39|62583.97
21:56:40|62601.2
21:56:41|62605.99
21:56:41|62605.99
21:56:43|62606.
21:56:45|62606.
21:56:45|62611.09
21:56:47|62611.1
21:56:48|62596.01
21:56:50|62596.02
21:56:51|62596.01
21:56:52|62596.02
21:56:53|62596.01
21:56:54|62596.01
21:56:55|62596.01
21:56:56|62596.01
21:56:57|62596.01
21:56:58|62596.02
21:56:59|62596.01
21:57:00|62596.02
21:57:01|62596.01
21:57:02|62596.01
21:57:04|62596.01
21:57:05|62596.01
21:57:07|62596.02
21:57:08|62596.02
21:57:08|62596.01
21:57:10|62596.01
21:57:11|62596.01
21:57:12|62596.01
21:57:12|62596.02
21:57:13|62596.01
21:57:14|62596.01
21:57:15|62596.01
21:57:16|62596.01
21:57:17|62596.01
21:57:18|62596.01
21:57:20|62596.01
21:57:20|62596.02
21:57:21|62596.01
21:57:23|62596.01
21:57:24|62596.01
21:57:25|62581.55
21:57:25|62581.55
21:57:26|62581.55
21:57:28|62581.55
21:57:28|62581.55
21:57:30|62581.55
21:57:30|62581.55
21:57:31|62581.55
21:57:32|62581.55
21:57:34|62581.56
21:57:34|62581.56
21:57:36|62589.74
21:57:36|62599.1
21:57:37|62601.09
21:57:38|62601.1
21:57:39|62601.1
21:57:40|62609.18
21:57:41|62618.57
21:57:42|62623.99
21:57:44|62623.98
21:57:44|62623.99
21:57:46|62618.5
21:57:48|62621.51
21:57:49|62621.51
21:57:50|62621.52
21:57:52|62621.51
21:57:52|62621.52
21:57:53|62621.52
21:57:55|62621.51
21:57:55|62621.52
21:57:57|62621.51
21:57:58|62621.51
21:57:58|62621.51
21:58:00|62621.51
21:58:01|62621.52
21:58:02|62621.51
21:58:03|62621.52
21:58:04|62621.51
21:58:05|62621.51
21:58:06|62623.51
21:58:07|62623.51
21:58:08|62623.51
21:58:09|62623.51
21:58:10|62623.51
21:58:11|62623.51
21:58:12|62623.51
21:58:13|62623.52
21:58:14|62623.52
21:58:16|62623.51
21:58:17|62623.51
21:58:17|62623.46
21:58:18|62621.75
21:58:20|62621.75
21:58:20|62611.44
21:58:21|62601.13
21:58:23|62598.97
21:58:25|62592.02
21:58:25|62592.01
21:58:26|62592.01
21:58:28|62592.01
21:58:28|62592.01
21:58:29|62592.01
21:58:30|62592.01
21:58:31|62592.02
21:58:32|62592.01
21:58:33|62592.01
21:58:34|62592.01
21:58:35|62589.6
21:58:37|62587.33
21:58:37|62587.34
21:58:39|62587.34
21:58:39|62582.17
21:58:40|62582.16
21:58:41|62582.17
21:58:42|62582.16
21:58:43|62582.17
21:58:44|62582.16
21:58:46|62570.
21:58:47|62570.01
21:58:49|62570.01
21:58:50|62570.
21:58:51|62570.01
21:58:52|62570.01
21:58:53|62570.01
21:58:54|62561.8
21:58:55|62561.8
21:58:56|62561.81
21:58:57|62561.1
21:58:58|62556.99
21:58:59|62556.99
21:59:00|62556.99
21:59:01|62556.99
21:59:02|62556.99
21:59:03|62556.99
21:59:04|62557.
21:59:05|62556.99
21:59:07|62556.99
21:59:07|62543.78
21:59:08|62534.01
21:59:09|62532.39
21:59:10|62526.01
21:59:11|62524.01
21:59:13|62520.
21:59:13|62521.74
21:59:14|62522.81
21:59:15|62522.8
21:59:16|62522.81
21:59:17|62522.8
21:59:18|62522.81
21:59:19|62522.81
21:59:20|62522.8
21:59:22|62522.8
21:59:22|62522.8
21:59:24|62522.8
21:59:24|62522.8
21:59:25|62520.91
21:59:26|62520.9
21:59:27|62520.91
21:59:29|62520.9
21:59:29|62520.91
21:59:30|62533.33
21:59:31|62534.06
21:59:33|62534.05
21:59:33|62525.82
21:59:34|62499.92
21:59:35|62506.93
21:59:37|62506.92
21:59:37|62506.93
21:59:38|62506.92
21:59:40|62506.93
21:59:40|62523.9
21:59:42|62526.71
21:59:42|62526.72
21:59:43|62526.72
21:59:45|62526.72
21:59:45|62526.71
21:59:47|62526.71
21:59:48|62526.71
21:59:49|62526.71
21:59:50|62526.71
21:59:51|62526.71
21:59:52|62526.72
21:59:53|62526.71
21:59:54|62521.83
21:59:55|62521.82
21:59:57|62521.82
21:59:58|62520.46
21:59:59|62520.47
22:00:00|62520.46
22:00:00|62516.
22:00:02|62516.01
22:00:02|62516.01
22:00:03|62516.
22:00:05|62516.01
22:00:07|62516.01
22:00:08|62500.05
22:00:08|62496.01
22:00:10|62498.9
22:00:10|62498.9
22:00:11|62498.89
22:00:13|62498.9
22:00:14|62492.67
22:00:14|62492.67
22:00:16|62492.66
22:00:16|62492.67
22:00:18|62492.66
22:00:18|62492.67
22:00:20|62492.67
22:00:21|62492.67
22:00:22|62492.66
22:00:23|62492.66
22:00:24|62492.66
22:00:25|62492.66
22:00:27|62492.67
22:00:27|62492.66
22:00:28|62492.67
22:00:29|62492.66
22:00:30|62506.29
22:00:31|62506.28
22:00:32|62502.05
22:00:34|62499.02
22:00:34|62494.04
22:00:35|62494.03
22:00:37|62494.04
22:00:37|62494.03
22:00:38|62494.03
22:00:39|62487.59
22:00:41|62486.75
22:00:42|62482.31
22:00:44|62482.32
22:00:45|62468.61
22:00:46|62467.54
22:00:47|62467.02
22:00:48|62467.01
22:00:48|62473.28
22:00:50|62473.29
22:00:51|62476.
22:00:52|62476.
22:00:53|62476.
22:00:54|62476.
22:00:55|62476.01
22:00:55|62478.65
22:00:57|62482.32
22:00:58|62482.32
22:00:58|62476.76
22:00:59|62476.76
22:01:01|62476.76
22:01:02|62482.31
22:01:03|62482.31
22:01:04|62482.31
22:01:05|62482.32
22:01:06|62477.81
22:01:07|62476.76
22:01:08|62476.75
22:01:09|62476.75
22:01:10|62476.75
22:01:11|62476.75
22:01:13|62476.75
22:01:14|62476.76
22:01:14|62476.76
22:01:16|62476.75
22:01:17|62481.28
22:01:18|62481.9
22:01:18|62487.78
22:01:20|62492.75
22:01:20|62494.04
22:01:22|62494.04
22:01:23|62501.4
22:01:24|62501.4
22:01:24|62501.4
22:01:26|62501.4
22:01:27|62501.4
22:01:28|62501.41
22:01:29|62501.41
22:01:30|62501.4
22:01:31|62501.41
22:01:33|62501.4
22:01:34|62501.41
22:01:34|62501.41
22:01:36|62501.41
22:01:36|62501.4
22:01:38|62501.41
22:01:39|62501.4
22:01:39|62501.41
22:01:41|62501.41
22:01:42|62501.41
22:01:44|62501.41
22:01:45|62501.42
22:01:46|62511.1
22:01:47|62515.32
22:01:49|62515.31
22:01:50|62524.
22:01:51|62524.
22:01:52|62524.
22:01:53|62523.99
22:01:54|62524.
22:01:55|62520.1
22:01:56|62520.09
22:01:57|62520.09
22:01:58|62514.44
22:01:59|62514.42
22:02:00|62514.43
22:02:01|62514.43
22:02:02|62514.42
22:02:03|62517.99
22:02:05|62517.98
22:02:06|62517.99
22:02:06|62517.98
22:02:08|62517.98
22:02:09|62517.98
22:02:10|62517.98
22:02:11|62515.35
22:02:12|62515.34
22:02:13|62515.34
22:02:14|62515.34
22:02:15|62506.
22:02:16|62503.31
22:02:17|62503.3
22:02:18|62503.31
22:02:19|62503.3
22:02:20|62494.7
22:02:21|62494.71
22:02:22|62494.71
22:02:23|62499.99
22:02:24|62499.99
22:02:26|62499.99
22:02:27|62499.98
22:02:27|62500.82
22:02:29|62508.89
22:02:29|62514.43
22:02:30|62514.43
22:02:32|62514.42
22:02:32|62514.43
22:02:33|62514.42
22:02:35|62519.99
22:02:36|62520.
22:02:37|62520.
22:02:38|62519.99
22:02:39|62520.
22:02:40|62520.
22:02:41|62526.87
22:02:43|62530.
22:02:44|62529.99
22:02:45|62529.99
22:02:46|62531.1
22:02:47|62536.71
22:02:48|62536.7
22:02:49|62536.7
22:02:50|62536.7
22:02:51|62536.7
22:02:52|62536.71
22:02:53|62536.71
22:02:55|62536.71
22:02:56|62536.71
22:02:57|62536.7
22:02:57|62521.1
22:02:59|62521.11
22:03:00|62521.11
22:03:00|62521.11
22:03:02|62521.1
22:03:02|62521.11
22:03:04|62521.11
22:03:05|62517.98
22:03:06|62517.99
22:03:07|62501.1
22:03:08|62501.11
22:03:09|62494.7
22:03:11|62480.01
22:03:12|62480.01
22:03:13|62480.
22:03:14|62480.01
22:03:15|62486.39
22:03:17|62486.39
22:03:18|62486.4
22:03:19|62486.4
22:03:19|62486.4
22:03:21|62486.4
22:03:21|62493.91
22:03:22|62493.9
22:03:24|62493.9
22:03:24|62493.9
22:03:25|62493.9
22:03:27|62493.91
22:03:27|62493.9
22:03:29|62493.9
22:03:30|62493.91
22:03:30|62493.9
22:03:32|62493.9
22:03:32|62476.75
22:03:33|62476.75
22:03:35|62476.75
22:03:35|62476.75
22:03:37|62476.75
22:03:37|62476.75
22:03:39|62476.76
22:03:40|62476.76
22:03:40|62476.75
22:03:42|62476.76
22:03:42|62476.76
22:03:43|62476.76
22:03:45|62484.32
22:03:46|62484.33
22:03:47|62484.32
22:03:48|62484.32
22:03:49|62484.33
22:03:50|62474.9
22:03:51|62473.28
22:03:52|62473.29
22:03:52|62473.29
22:03:54|62473.28
22:03:55|62473.28
22:03:57|62473.29
22:03:58|62473.29
22:03:58|62461.52
22:04:00|62461.42
22:04:00|62461.42
22:04:02|62463.92
22:04:03|62463.92
22:04:04|62463.91
22:04:05|62468.86
22:04:06|62470.75
22:04:07|62470.76
22:04:08|62470.75
22:04:10|62473.28
22:04:10|62473.28
22:04:12|62473.28
22:04:13|62473.29
22:04:14|62473.29
22:04:15|62473.28
22:04:16|62473.29
22:04:17|62473.29
22:04:18|62473.28
22:04:19|62473.28
22:04:20|62473.29
22:04:21|62473.29
22:04:22|62479.41
22:04:23|62479.4
22:04:24|62479.4
22:04:26|62472.37
22:04:27|62472.38
22:04:27|62463.86
22:04:28|62463.86
22:04:30|62463.86
22:04:30|62463.85
22:04:32|62463.86
22:04:32|62463.86
22:04:33|62463.85
22:04:34|62463.86
22:04:36|62463.86
22:04:37|62463.85
22:04:38|62463.85
22:04:38|62463.85
22:04:39|62463.85
22:04:41|62463.85
22:04:42|62463.86
22:04:43|62463.86
22:04:44|62463.86
22:04:45|62463.86
22:04:46|62463.85
22:04:47|62463.86
22:04:48|62463.86
22:04:49|62463.85
22:04:50|62463.85
22:04:51|62463.86
22:04:52|62463.85
22:04:53|62454.56
22:04:54|62454.56
22:04:55|62454.57
22:04:57|62454.57
22:04:57|62454.56
22:04:59|62454.57
22:05:00|62454.57
22:05:00|62454.56
22:05:02|62460.96
22:05:03|62460.97
22:05:03|62463.85
22:05:05|62463.86
22:05:06|62463.86
22:05:08|62467.06
22:05:09|62468.51
22:05:10|62470.48
22:05:11|62470.48
22:05:12|62471.13
22:05:13|62477.04
22:05:14|62477.03
22:05:15|62477.03
22:05:16|62477.04
22:05:17|62477.04
22:05:19|62478.89
22:05:19|62484.23
22:05:20|62484.22
22:05:22|62484.22
22:05:22|62489.87
22:05:23|62493.9
22:05:25|62493.91
22:05:26|62499.53
22:05:26|62499.99
22:05:27|62500.
22:05:29|62505.05
22:05:30|62505.04
22:05:31|62505.04
22:05:32|62505.05
22:05:32|62505.04
22:05:34|62505.04
22:05:35|62505.05
22:05:36|62505.04
22:05:38|62505.04
22:05:39|62505.05
22:05:39|62502.54
22:05:40|62501.93
22:05:42|62501.93
22:05:43|62484.58
22:05:44|62484.58
22:05:45|62484.57
22:05:46|62484.58
22:05:47|62470.11
22:05:48|62470.1
22:05:49|62470.11
22:05:50|62470.11
22:05:51|62471.1
22:05:52|62471.09
22:05:53|62471.09
22:05:54|62471.09
22:05:55|62471.1
22:05:56|62471.1
22:05:57|62471.09
22:05:59|62471.1
22:06:00|62471.1
22:06:00|62483.99
22:06:02|62484.58
22:06:03|62489.88
22:06:04|62489.87
22:06:05|62489.88
22:06:06|62489.88
22:06:07|62489.87
22:06:08|62491.09
22:06:09|62491.1
22:06:10|62493.95
22:06:11|62497.65
22:06:12|62497.65
22:06:13|62497.66
22:06:14|62497.66
22:06:15|62497.66
22:06:16|62497.66
22:06:17|62497.66
22:06:18|62497.65
22:06:20|62497.65
22:06:21|62497.66
22:06:21|62497.65
22:06:23|62499.06
22:06:24|62499.06
22:06:24|62500.72
22:06:25|62500.72
22:06:26|62500.72
22:06:27|62500.72
22:06:28|62500.73
22:06:30|62500.72
22:06:30|62500.72
22:06:31|62500.72
22:06:33|62500.73
22:06:33|62500.72
22:06:34|62500.73
22:06:35|62500.72
22:06:36|62500.72
22:06:37|62500.72
22:06:38|62500.72
22:06:39|62500.73
22:06:40|62500.72
22:06:41|62500.73
22:06:42|62500.73
22:06:43|62500.73
22:06:44|62500.72
22:06:45|62500.73
22:06:46|62500.73
22:06:47|62500.73
22:06:48|62500.73
22:06:49|62500.72
22:06:51|62500.72
22:06:51|62500.72
22:06:52|62500.73
22:06:53|62500.73
22:06:54|62505.14
22:06:55|62507.34
22:06:56|62508.89
22:06:58|62508.9
22:07:00|62508.9
22:07:01|62508.89
22:07:02|62508.89
22:07:03|62512.03
22:07:05|62517.71
22:07:05|62517.71
22:07:06|62517.71
22:07:07|62517.71
22:07:09|62517.72
22:07:10|62517.72
22:07:11|62517.71
22:07:12|62517.71
22:07:12|62517.72
22:07:14|62517.71
22:07:15|62517.72
22:07:16|62517.71
22:07:16|62517.72
22:07:18|62517.71
22:07:18|62517.72
22:07:20|62517.71
22:07:21|62517.71
22:07:22|62517.72
22:07:23|62517.71
22:07:24|62517.71
22:07:25|62497.65
22:07:26|62500.66
22:07:27|62511.09
22:07:28|62511.09
22:07:29|62511.1
22:07:30|62511.1
22:07:31|62511.09
22:07:32|62511.1
22:07:33|62511.09
22:07:34|62511.1
22:07:35|62517.78
22:07:36|62517.77
22:07:37|62517.77
22:07:38|62517.78
22:07:39|62517.78
22:07:40|62517.78
22:07:41|62517.78
22:07:42|62517.77
22:07:43|62517.78
22:07:44|62517.78
22:07:45|62517.77
22:07:46|62517.78
22:07:47|62517.78
22:07:48|62517.78
22:07:49|62517.77
22:07:50|62519.99
22:07:51|62520.
22:07:52|62529.37
22:07:53|62534.75
22:07:54|62534.75
22:07:55|62509.03
22:07:56|62509.04
22:07:57|62509.04
22:07:58|62509.04
22:08:00|62509.04
22:08:00|62509.04
22:08:02|62509.03
22:08:03|62509.04
22:08:05|62509.04
22:08:05|62509.04
22:08:07|62514.
22:08:07|62514.
22:08:08|62515.99
22:08:09|62515.99
22:08:11|62515.99
22:08:12|62515.99
22:08:12|62515.98
22:08:13|62493.78
22:08:15|62481.11
22:08:15|62481.11
22:08:16|62481.11
22:08:18|62481.1
22:08:19|62485.61
22:08:19|62485.99
22:08:21|62485.99
22:08:22|62485.98
22:08:22|62483.41
22:08:23|62471.2
22:08:25|62471.19
22:08:26|62471.19
22:08:26|62471.19
22:08:27|62471.19
22:08:28|62471.19
22:08:29|62471.2
22:08:30|62471.2
22:08:31|62471.19
22:08:33|62471.19
22:08:34|62471.19
22:08:35|62471.19
22:08:36|62471.19
22:08:37|62471.19
22:08:37|62471.19
22:08:38|62471.19
22:08:39|62471.2
22:08:41|62471.2
22:08:41|62471.19
22:08:42|62471.19
22:08:43|62471.19
22:08:44|62471.2
22:08:46|62471.19
22:08:47|62471.19
22:08:48|62480.2
22:08:49|62480.19
22:08:50|62480.2
22:08:50|62480.19
22:08:51|62480.2
22:08:53|62480.2
22:08:53|62480.2
22:08:55|62480.2
22:08:55|62480.2
22:08:57|62480.19
22:08:58|62480.2
22:08:58|62480.2
22:08:59|62489.49
22:09:02|62489.5
22:09:02|62489.5
22:09:04|62489.49
22:09:04|62489.5
22:09:05|62489.5
22:09:07|62489.49
22:09:07|62489.5
22:09:08|62489.49
22:09:09|62489.49
22:09:10|62489.49
22:09:11|62480.21
22:09:12|62480.21
22:09:13|62480.2
22:09:14|62480.2
22:09:15|62480.21
22:09:17|62480.21
22:09:17|62480.2
22:09:18|62480.2
22:09:19|62480.2
22:09:20|62480.19
22:09:21|62472.01
22:09:22|62472.
22:09:24|62472.01
22:09:24|62472.01
22:09:25|62465.23
22:09:27|62455.77
22:09:27|62455.77
22:09:29|62452.
22:09:30|62450.01
22:09:30|62450.01
22:09:32|62450.01
22:09:32|62450.
22:09:33|62450.01
22:09:35|62450.
22:09:36|62450.01
22:09:36|62450.01
22:09:38|62450.01
22:09:38|62450.
22:09:39|62450.
22:09:40|62450.
22:09:41|62428.75
22:09:43|62431.99
22:09:43|62431.99
22:09:44|62441.99
22:09:45|62442.
22:09:46|62442.
22:09:47|62442.
22:09:48|62442.
22:09:49|62442.
22:09:50|62442.
22:09:51|62442.
22:09:52|62442.
22:09:53|62441.99
22:09:54|62442.
22:09:56|62441.99
22:09:57|62442.
22:09:58|62442.
22:09:59|62441.99
22:10:00|62445.7
22:10:01|62445.71
22:10:03|62445.7
22:10:04|62449.99
22:10:05|62450.
22:10:06|62457.94
22:10:07|62457.93
22:10:08|62457.94
22:10:09|62461.09
22:10:10|62467.78
22:10:11|62472.05
22:10:12|62472.05
22:10:13|62472.05
22:10:14|62472.06
22:10:15|62477.59
22:10:16|62481.09
22:10:17|62489.49
22:10:18|62497.56
22:10:19|62499.99
22:10:20|62500.
22:10:21|62491.1
22:10:22|62495.99
22:10:23|62495.99
22:10:24|62490.75
22:10:25|62490.74
22:10:26|62490.74
22:10:27|62490.74
22:10:28|62490.75
22:10:29|62490.75
22:10:30|62495.19
22:10:31|62504.57
22:10:32|62504.57
22:10:33|62504.58
22:10:34|62504.57
22:10:35|62504.58
22:10:36|62504.57
22:10:37|62504.57
22:10:38|62504.58
22:10:39|62504.57
22:10:40|62504.57
22:10:41|62504.57
22:10:42|62504.58
22:10:43|62504.58
22:10:44|62504.58
22:10:45|62504.58
22:10:46|62500.
22:10:47|62499.99
22:10:48|62499.99
22:10:49|62500.
22:10:50|62499.99
22:10:51|62504.57
22:10:52|62510.
22:10:53|62510.
22:10:54|62509.99
22:10:55|62509.99
22:10:57|62519.1
22:10:57|62519.11
22:10:58|62519.11
22:10:59|62527.76
22:11:01|62527.75
22:11:02|62511.12
22:11:04|62498.02
22:11:05|62498.01
22:11:05|62493.33
22:11:06|62491.1
22:11:08|62491.11
22:11:09|62491.11
22:11:09|62491.1
22:11:11|62491.11
22:11:12|62491.11
22:11:13|62481.11
22:11:14|62475.18
22:11:15|62475.19
22:11:16|62483.
22:11:17|62483.01
22:11:18|62491.09
22:11:19|62495.6
22:11:20|62495.6
22:11:21|62495.6
22:11:22|62499.26
22:11:23|62510.
22:11:24|62509.99
22:11:25|62501.29
22:11:26|62501.29
22:11:27|62501.29
22:11:28|62501.28
22:11:29|62501.28
22:11:30|62501.28
22:11:31|62501.28
22:11:32|62501.28
22:11:33|62501.29
22:11:34|62501.29
22:11:35|62501.29
22:11:36|62501.29
22:11:37|62501.29
22:11:38|62501.28
22:11:40|62501.28
22:11:40|62501.28
22:11:41|62501.28
22:11:43|62501.28
22:11:44|62496.
22:11:44|62495.61
22:11:46|62495.61
22:11:47|62485.78
22:11:48|62485.79
22:11:48|62485.79
22:11:50|62485.78
22:11:50|62485.79
22:11:52|62485.78
22:11:52|62485.78
22:11:53|62485.79
22:11:54|62485.79
22:11:56|62485.79
22:11:57|62485.78
22:11:58|62485.79
22:11:59|62485.78
22:12:00|62485.78
22:12:01|62485.79
22:12:02|62485.79
22:12:04|62485.78
22:12:05|62485.78
22:12:06|62485.78
22:12:06|62485.79
22:12:08|62491.08
22:12:09|62497.65
22:12:10|62497.65
22:12:12|62504.57
22:12:12|62504.57
22:12:14|62504.57
22:12:15|62504.57
22:12:15|62504.57
22:12:17|62504.57
22:12:18|62504.57
22:12:18|62504.56
22:12:19|62504.57
22:12:20|62504.56
22:12:21|62504.57
22:12:23|62504.57
22:12:23|62504.56
22:12:25|62504.57
22:12:25|62498.01
22:12:26|62498.
22:12:27|62498.01
22:12:28|62498.01
22:12:29|62498.01
22:12:30|62498.01
22:12:31|62498.01
22:12:32|62492.07
22:12:33|62492.06
22:12:35|62492.06
22:12:36|62492.06
22:12:36|62492.07
22:12:37|62492.06
22:12:39|62492.06
22:12:39|62492.07
22:12:40|62492.06
22:12:41|62492.06
22:12:42|62492.06
22:12:44|62492.06
22:12:44|62492.06
22:12:46|62492.07
22:12:46|62498.01
22:12:47|62499.99
22:12:48|62504.56
22:12:49|62504.57
22:12:50|62511.09
22:12:51|62511.08
22:12:52|62511.09
22:12:53|62511.09
22:12:54|62511.09
22:12:55|62511.09
22:12:57|62511.08
22:12:57|62511.08
22:12:58|62511.08
22:12:59|62511.09
22:13:00|62511.08
22:13:02|62511.09
22:13:02|62511.08
22:13:04|62511.09
22:13:05|62511.09
22:13:06|62511.09
22:13:07|62511.09
22:13:08|62511.09
22:13:09|62511.09
22:13:10|62500.42
22:13:11|62500.41
22:13:12|62500.41
22:13:14|62500.42
22:13:14|62500.42
22:13:16|62500.41
22:13:16|62500.42
22:13:18|62500.42
22:13:19|62500.41
22:13:20|62500.42
22:13:20|62500.42
22:13:21|62500.42
22:13:23|62500.41
22:13:24|62500.41
22:13:24|62500.41
22:13:25|62500.41
22:13:27|62500.41
22:13:28|62500.42
22:13:28|62500.42
22:13:30|62500.42
22:13:31|62500.42
22:13:32|62500.42
22:13:33|62500.41
22:13:34|62500.07
22:13:35|62493.56
22:13:36|62493.56
22:13:37|62491.11
22:13:38|62491.1
22:13:39|62490.52
22:13:40|62490.52
22:13:41|62490.52
22:13:42|62490.52
22:13:43|62490.53
22:13:44|62490.52
22:13:45|62490.53
22:13:46|62471.11
22:13:47|62471.11
22:13:48|62471.11
22:13:49|62471.1
22:13:50|62471.1
22:13:51|62471.11
22:13:52|62471.1
22:13:53|62471.1
22:13:54|62471.1
22:13:55|62471.1
22:13:56|62471.1
22:13:57|62471.1
22:13:58|62471.1
22:13:59|62471.1
22:14:00|62471.11
22:14:02|62471.11
22:14:02|62471.11
22:14:03|62471.1
22:14:05|62471.1
22:14:06|62471.11
22:14:07|62471.11
22:14:07|62471.11
22:14:08|62471.1
22:14:10|62471.11
22:14:10|62471.11
22:14:11|62471.11
22:14:13|62471.1
22:14:14|62471.1
22:14:14|62471.11
22:14:16|62471.64
22:14:17|62471.98
22:14:18|62471.98
22:14:19|62471.98
22:14:20|62471.99
22:14:20|62471.99
22:14:22|62471.99
22:14:23|62471.99
22:14:24|62471.98
22:14:25|62471.98
22:14:26|62471.98
22:14:27|62471.98
22:14:28|62471.99
22:14:29|62471.99
22:14:30|62471.99
22:14:31|62471.99
22:14:32|62471.98
22:14:33|62471.98
22:14:34|62471.99
22:14:35|62477.04
22:14:36|62481.1
22:14:37|62481.09
22:14:38|62481.09
22:14:39|62481.1
22:14:40|62481.1
22:14:41|62481.09
22:14:42|62481.1
22:14:43|62481.09
22:14:44|62481.1
22:14:45|62481.09
22:14:46|62481.09
22:14:47|62481.1
22:14:49|62481.09
22:14:50|62481.1
22:14:50|62481.1
22:14:52|62481.11
22:14:52|62489.99
22:14:53|62489.99
22:14:54|62489.99
22:14:55|62489.98
22:14:56|62489.99
22:14:57|62489.99
22:14:59|62489.99
22:15:00|62489.99
22:15:00|62489.99
22:15:01|62489.99
22:15:02|62489.98
22:15:03|62489.98
22:15:05|62489.98
22:15:06|62489.98
22:15:08|62489.99
22:15:08|62489.98
22:15:09|62489.98
22:15:11|62489.98
22:15:12|62489.98
22:15:13|62489.98
22:15:13|62489.98
22:15:15|62489.99
22:15:15|62454.
22:15:17|62454.01
22:15:17|62454.
22:15:19|62454.01
22:15:20|62454.
22:15:21|62454.01
22:15:22|62454.
22:15:23|62454.01
22:15:24|62454.01
22:15:25|62454.
22:15:26|62454.01
22:15:27|62454.
22:15:29|62454.01
22:15:30|62466.68
22:15:30|62466.68
22:15:31|62466.69
22:15:33|62466.69
22:15:33|62471.09
22:15:34|62471.1
22:15:35|62471.1
22:15:36|62471.1
22:15:37|62471.09
22:15:38|62471.1
22:15:40|62471.09
22:15:40|62472.67
22:15:42|62472.75
22:15:42|62472.75
22:15:43|62472.75
22:15:44|62472.75
22:15:45|62482.07
22:15:46|62483.66
22:15:47|62483.67
22:15:49|62483.66
22:15:50|62483.67
22:15:51|62483.67
22:15:52|62483.66
22:15:52|62483.67
22:15:53|62483.67
22:15:54|62483.66
22:15:55|62483.67
22:15:56|62483.66
22:15:58|62483.67
22:15:59|62483.66
22:16:00|62483.67
22:16:01|62483.67
22:16:01|62483.66
22:16:03|62483.67
22:16:04|62477.6
22:16:05|62477.59
22:16:06|62477.6
22:16:08|62477.59
22:16:09|62477.59
22:16:09|62479.76
22:16:10|62482.65
22:16:11|62482.65
22:16:13|62482.65
22:16:14|62491.1
22:16:14|62495.79
22:16:16|62499.98
22:16:17|62499.99
22:16:17|62499.98
22:16:19|62499.99
22:16:20|62491.11
22:16:20|62491.1
22:16:21|62491.1
22:16:22|62491.11
22:16:24|62491.1
22:16:24|62481.52
22:16:26|62490.54
22:16:27|62493.78
22:16:28|62495.5
22:16:29|62495.51
22:16:30|62495.5
22:16:30|62495.5
22:16:32|62495.51
22:16:32|62495.51
22:16:34|62499.53
22:16:35|62499.53
22:16:36|62499.53
22:16:37|62499.53
22:16:38|62499.53
22:16:39|62499.54
22:16:40|62499.54
22:16:41|62499.53
22:16:42|62499.54
22:16:42|62499.54
22:16:43|62499.53
22:16:44|62499.53
22:16:46|62499.53
22:16:47|62499.53
22:16:48|62478.96
22:16:49|62472.76
22:16:50|62472.76
22:16:51|62472.75
22:16:52|62472.75
22:16:53|62472.76
22:16:54|62472.75
22:16:55|62458.01
22:16:56|62458.01
22:16:57|62465.2
22:16:58|62465.21
22:16:59|62465.21
22:17:00|62465.21
22:17:01|62465.21
22:17:02|62465.21
22:17:03|62469.73
22:17:04|62475.16
22:17:05|62475.17
22:17:06|62475.16
22:17:07|62475.17
22:17:09|62481.09
22:17:10|62490.
22:17:11|62489.99
22:17:12|62490.
22:17:13|62489.99
22:17:14|62490.
22:17:15|62489.99
22:17:16|62490.
22:17:17|62489.99
22:17:18|62490.
22:17:19|62489.99
22:17:20|62489.99
22:17:21|62489.99
22:17:22|62490.
22:17:23|62490.
22:17:25|62490.
22:17:26|62489.99
22:17:26|62489.99
22:17:27|62489.99
22:17:29|62489.99
22:17:29|62489.99
22:17:31|62489.99
22:17:32|62490.
22:17:33|62489.99
22:17:34|62490.
22:17:34|62490.
22:17:36|62489.99
22:17:36|62489.99
22:17:38|62490.
22:17:38|62490.
22:17:40|62490.
22:17:40|62489.99
22:17:42|62490.
22:17:43|62490.
22:17:44|62489.99
22:17:44|62489.99
22:17:45|62489.99
22:17:47|62489.99
22:17:48|62495.27
22:17:48|62499.53
22:17:50|62499.53
22:17:51|62499.54
22:17:52|62499.54
22:17:53|62499.54
22:17:53|62499.53
22:17:54|62499.53
22:17:56|62487.34
22:17:57|62487.34
22:17:58|62487.33
22:17:59|62481.09
22:18:00|62481.09
22:18:01|62481.09
22:18:02|62481.1
22:18:03|62481.09
22:18:04|62481.1
22:18:05|62481.09
22:18:06|62481.1
22:18:07|62481.1
22:18:08|62481.1
22:18:09|62481.
22:18:11|62481.01
22:18:12|62481.
22:18:12|62481.01
22:18:14|62481.01
22:18:15|62481.01
22:18:15|62481.01
22:18:16|62481.
22:18:17|62476.59
22:18:18|62476.01
22:18:19|62476.
22:18:21|62471.5
22:18:22|62471.51
22:18:23|62471.5
22:18:23|62471.51
22:18:25|62466.72
22:18:27|62466.71
22:18:27|62466.72
22:18:28|62466.72
22:18:30|62471.26
22:18:31|62471.26
22:18:31|62471.26
22:18:32|62471.26
22:18:34|62471.25
22:18:34|62454.
22:18:35|62451.1
22:18:37|62451.1
22:18:37|62451.1
22:18:39|62451.11
22:18:39|62441.99
22:18:40|62442.
22:18:41|62441.99
22:18:42|62441.99
22:18:44|62441.99
22:18:45|62439.24
22:18:45|62439.24
22:18:47|62439.24
22:18:48|62439.25
22:18:49|62439.25
22:18:50|62439.25
22:18:51|62439.24
22:18:52|62439.25
22:18:53|62439.25
22:18:54|62439.25
22:18:55|62439.25
22:18:56|62439.25
22:18:57|62450.
22:18:58|62453.99
22:18:59|62453.99
22:19:00|62453.99
22:19:01|62457.74
22:19:02|62457.74
22:19:03|62457.73
22:19:05|62457.73
22:19:06|62457.73
22:19:06|62457.74
22:19:08|62457.74
22:19:08|62455.28
22:19:10|62455.28
22:19:12|62451.07
22:19:12|62443.19
22:19:13|62443.19
22:19:15|62440.65
22:19:15|62443.2
22:19:16|62443.2
22:19:17|62445.14
22:19:19|62447.69
22:19:20|62447.69
22:19:21|62447.69
22:19:22|62447.69
22:19:23|62447.69
22:19:23|62447.69
22:19:25|62447.7
22:19:27|62447.69
22:19:27|62446.49
22:19:28|62441.46
22:19:30|62439.25
22:19:31|62439.26
22:19:31|62439.24
22:19:33|62439.23
22:19:34|62439.23
22:19:35|62439.23
22:19:36|62439.23
22:19:37|62439.24
22:19:38|62439.24
22:19:39|62439.23
22:19:39|62439.23
22:19:40|62439.24
22:19:42|62439.23
22:19:42|62439.24
22:19:44|62439.24
22:19:44|62439.23
22:19:45|62439.23
22:19:46|62439.24
22:19:48|62439.23
22:19:48|62439.23
22:19:49|62439.23
22:19:50|62439.23
22:19:51|62439.23
22:19:52|62439.24
22:19:53|62439.23
22:19:54|62439.23
22:19:55|62439.23
22:19:56|62439.24
22:19:58|62439.24
22:19:59|62439.24
22:19:59|62439.23
22:20:01|62439.23
22:20:02|62439.23
22:20:03|62439.23
22:20:03|62439.23
22:20:05|62439.23
22:20:06|62439.23
22:20:07|62439.23
22:20:08|62439.23
22:20:09|62439.23
22:20:10|62439.23
22:20:11|62439.23
22:20:13|62439.24
22:20:14|62439.23
22:20:14|62439.17
22:20:16|62438.54
22:20:17|62436.28
22:20:18|62436.28
22:20:20|62436.29
22:20:20|62446.56
22:20:21|62449.52
22:20:22|62449.52
22:20:23|62449.53
22:20:24|62449.52
22:20:25|62449.52
22:20:26|62449.52
22:20:27|62428.08
22:20:28|62427.09
22:20:30|62427.1
22:20:31|62427.09
22:20:31|62427.09
22:20:33|62427.1
22:20:34|62427.09
22:20:34|62427.09
22:20:35|62427.09
22:20:36|62427.09
22:20:37|62427.03
22:20:38|62427.03
22:20:40|62427.02
22:20:41|62420.01
22:20:42|62420.01
22:20:43|62420.01
22:20:44|62420.01
22:20:44|62420.
22:20:46|62420.
22:20:46|62420.01
22:20:47|62420.01
22:20:48|62420.
22:20:49|62420.
22:20:51|62420.01
22:20:52|62420.
22:20:53|62420.
22:20:54|62420.
22:20:55|62422.56
22:20:55|62422.55
22:20:56|62422.56
22:20:57|62422.56
22:20:58|62422.55
22:20:59|62426.45
22:21:00|62427.1
22:21:02|62430.86
22:21:03|62430.85
22:21:04|62430.85
22:21:05|62426.47
22:21:06|62426.47
22:21:07|62426.48
22:21:07|62426.47
22:21:09|62426.48
22:21:10|62426.48
22:21:10|62426.48
22:21:12|62426.47
22:21:14|62426.48
22:21:14|62426.47
22:21:15|62426.47
22:21:17|62426.47
22:21:17|62426.48
22:21:19|62426.48
22:21:20|62426.48
22:21:20|62426.47
22:21:22|62426.48
22:21:23|62429.43
22:21:23|62429.49
22:21:25|62429.49
22:21:25|62429.49
22:21:27|62429.48
22:21:28|62429.48
22:21:28|62429.49
22:21:30|62429.48
22:21:30|62429.48
22:21:31|62429.48
22:21:33|62429.49
22:21:33|62439.24
22:21:34|62441.88
22:21:36|62441.88
22:21:37|62441.88
22:21:38|62441.89
22:21:39|62441.89
22:21:40|62441.88
22:21:41|62441.88
22:21:42|62443.99
22:21:43|62446.54
22:21:44|62446.55
22:21:45|62446.54
22:21:46|62446.55
22:21:47|62446.55
22:21:48|62449.37
22:21:49|62449.37
22:21:50|62449.37
22:21:52|62449.38
22:21:53|62449.38
22:21:53|62449.38
22:21:55|62449.38
22:21:56|62449.37
22:21:57|62449.38
22:21:58|62449.37
22:21:58|62449.38
22:21:59|62449.37
22:22:01|62449.37
22:22:02|62449.37
22:22:02|62449.38
22:22:04|62449.38
22:22:05|62449.37
22:22:06|62449.37
22:22:06|62449.37
22:22:07|62449.37
22:22:09|62449.37
22:22:10|62461.32
22:22:11|62464.4
22:22:11|62470.
22:22:13|62479.41
22:22:14|62483.99
22:22:15|62483.99
22:22:17|62483.99
22:22:17|62484.
22:22:19|62484.
22:22:20|62483.99
22:22:21|62488.29
22:22:22|62488.28
22:22:22|62488.29
22:22:23|62488.29
22:22:24|62488.29
22:22:25|62488.28
22:22:27|62488.28
22:22:27|62495.99
22:22:29|62496.
22:22:30|62495.99
22:22:30|62495.99
22:22:32|62496.
22:22:32|62496.
22:22:34|62495.99
22:22:34|62500.01
22:22:35|62504.56
22:22:37|62504.55
22:22:38|62504.55
22:22:38|62504.55
22:22:40|62504.56
22:22:41|62504.56
22:22:42|62504.55
22:22:43|62507.98
22:22:44|62508.9
22:22:44|62509.99
22:22:46|62511.08
22:22:47|62511.08
22:22:48|62511.08
22:22:49|62511.09
22:22:50|62513.9
22:22:51|62513.91
22:22:52|62516.43
22:22:52|62516.42
22:22:54|62516.42
22:22:55|62516.43
22:22:56|62516.42
22:22:57|62516.43
22:22:58|62516.43
22:22:59|62519.99
22:23:00|62519.99
22:23:01|62522.21
22:23:02|62522.21
22:23:03|62523.88
22:23:04|62523.9
22:23:05|62527.76
22:23:06|62527.75
22:23:07|62530.55
22:23:08|62531.09
22:23:09|62537.99
22:23:10|62539.97
22:23:11|62547.29
22:23:12|62549.84
22:23:13|62550.
22:23:14|62550.97
22:23:15|62551.1
22:23:16|62556.99
22:23:17|62562.49
22:23:18|62565.2
22:23:19|62565.2
22:23:20|62568.23
22:23:22|62568.51
22:23:22|62570.
22:23:23|62570.
22:23:25|62569.99
22:23:25|62569.99
22:23:26|62537.36
22:23:27|62537.37
22:23:29|62537.36
22:23:29|62531.1
22:23:31|62531.1
22:23:31|62531.11
22:23:32|62531.11
22:23:34|62531.1
22:23:34|62531.11
22:23:36|62531.1
22:23:36|62531.11
22:23:37|62531.11
22:23:39|62531.11
22:23:40|62531.11
22:23:41|62531.11
22:23:42|62531.11
22:23:43|62531.11
22:23:44|62531.1
22:23:45|62531.11
22:23:46|62531.1
22:23:47|62531.11
22:23:48|62533.99
22:23:49|62535.17
22:23:50|62535.17
22:23:51|62535.17
22:23:52|62535.17
22:23:53|62617.16
22:23:54|62604.
22:23:55|62587.82
22:23:56|62587.82
22:23:57|62587.83
22:23:58|62587.82
22:23:59|62587.82
22:24:00|62587.82
22:24:01|62587.83
22:24:02|62587.82
22:24:03|62587.82
22:24:04|62587.82
22:24:05|62587.82
22:24:06|62587.83
22:24:07|62587.83
22:24:08|62587.83
22:24:09|62587.82
22:24:10|62587.82
22:24:11|62598.98
22:24:12|62598.98
22:24:13|62598.99
22:24:15|62599.05
22:24:16|62602.34
22:24:16|62602.35
22:24:18|62602.35
22:24:19|62603.99
22:24:19|62612.85
22:24:21|62612.85
22:24:22|62616.
22:24:23|62615.99
22:24:24|62623.
22:24:24|62628.94
22:24:26|62651.87
22:24:27|62659.98
22:24:28|62657.71
22:24:29|62657.7
22:24:30|62664.62
22:24:31|62664.62
22:24:32|62664.01
22:24:33|62663.09
22:24:34|62663.09
22:24:35|62663.08
22:24:36|62663.09
22:24:37|62663.08
22:24:38|62663.08
22:24:39|62664.81
22:24:40|62674.92
22:24:41|62674.31
22:24:42|62674.31
22:24:43|62674.31
22:24:44|62668.9
22:24:45|62668.89
22:24:46|62668.9
22:24:47|62668.9
22:24:48|62662.
22:24:49|62662.01
22:24:50|62666.9
22:24:51|62666.9
22:24:52|62666.89
22:24:53|62666.9
22:24:55|62666.9
22:24:55|62666.89
22:24:56|62653.48
22:24:57|62653.48
22:24:58|62653.49
22:25:00|62666.89
22:25:00|62666.89
22:25:02|62666.9
22:25:02|62666.9
22:25:03|62666.9
22:25:04|62666.89
22:25:05|62666.9
22:25:06|62666.9
22:25:07|62653.49
22:25:08|62653.47
22:25:09|62666.04
22:25:10|62665.39
22:25:11|62665.38
22:25:12|62665.39
22:25:13|62665.39
22:25:14|62665.38
22:25:16|62665.39
22:25:18|62645.17
22:25:18|62636.15
22:25:20|62640.
22:25:22|62656.84
22:25:22|62656.84
22:25:24|62656.84
22:25:24|62656.84
22:25:25|62656.83
22:25:26|62656.84
22:25:27|62652.52
22:25:29|62652.51
22:25:30|62641.5
22:25:30|62636.
22:25:31|62636.01
22:25:32|62636.
22:25:34|62636.01
22:25:35|62634.29
22:25:35|62630.01
22:25:37|62626.98
22:25:37|62622.74
22:25:39|62622.73
22:25:39|62622.73
22:25:41|62622.74
22:25:41|62622.74
22:25:44|62621.18
22:25:44|62621.19
22:25:45|62621.19
22:25:47|62599.66
22:25:47|62599.99
22:25:48|62599.99
22:25:49|62600.
22:25:50|62600.
22:25:51|62588.02
22:25:52|62588.02
22:25:53|62588.02
22:25:54|62572.78
22:25:55|62548.73
22:25:56|62551.81
22:25:57|62548.74
22:25:58|62548.74
22:25:59|62548.74
22:26:00|62548.73
22:26:01|62548.73
22:26:03|62548.74
22:26:03|62548.74
22:26:05|62548.73
22:26:05|62548.73
22:26:07|62548.73
22:26:07|62548.74
22:26:09|62546.88
22:26:09|62545.51
22:26:10|62545.51
22:26:11|62518.87
22:26:12|62526.
22:26:13|62525.99
22:26:14|62525.99
22:26:16|62525.99
22:26:16|62526.
22:26:18|62526.
22:26:19|62526.
22:26:20|62525.99
22:26:22|62526.
22:26:22|62526.
22:26:23|62535.36
22:26:24|62535.36
22:26:26|62535.37
22:26:27|62535.36
22:26:28|62535.36
22:26:29|62535.36
22:26:30|62535.37
22:26:31|62535.36
22:26:32|62535.37
22:26:33|62535.37
22:26:34|62535.36
22:26:35|62535.36
22:26:36|62535.37
22:26:37|62535.36
22:26:38|62535.36
22:26:39|62540.8
22:26:40|62540.79
22:26:41|62540.79
22:26:42|62540.79
22:26:43|62540.79
22:26:44|62540.8
22:26:45|62540.8
22:26:46|62540.79
22:26:47|62540.79
22:26:48|62540.79
22:26:50|62540.8
22:26:51|62540.8
22:26:51|62540.79
22:26:53|62540.8
22:26:54|62540.8
22:26:54|62540.79
22:26:55|62540.79
22:26:56|62540.79
22:26:57|62540.8
22:26:58|62540.79
22:26:59|62540.8
22:27:00|62540.8
22:27:01|62540.8
22:27:03|62540.8
22:27:03|62540.8
22:27:05|62540.8
22:27:05|62538.53
22:27:07|62518.88
22:27:07|62513.91
22:27:09|62511.11
22:27:09|62511.11
22:27:10|62503.3
22:27:11|62503.31
22:27:12|62501.15
22:27:13|62493.79
22:27:15|62493.78
22:27:16|62486.2
22:27:17|62475.86
22:27:18|62475.86
22:27:20|62475.86
22:27:21|62475.85
22:27:22|62475.86
22:27:23|62474.01
22:27:24|62474.01
22:27:25|62465.33
22:27:26|62465.32
22:27:27|62465.33
22:27:28|62465.32
22:27:29|62461.88
22:27:30|62461.88
22:27:32|62461.88
22:27:33|62461.88
22:27:34|62461.88
22:27:35|62461.87
22:27:36|62461.87
22:27:37|62448.
22:27:38|62448.
22:27:39|62448.
22:27:39|62461.1
22:27:41|62461.09
22:27:41|62461.88
22:27:42|62466.
22:27:43|62466.
22:27:45|62466.
22:27:45|62465.99
22:27:46|62461.99
22:27:48|62452.71
22:27:48|62452.72
22:27:50|62452.71
22:27:51|62452.72
22:27:52|62452.72
22:27:53|62452.72
22:27:54|62452.71
22:27:55|62452.72
22:27:56|62452.72
22:27:57|62452.71
22:27:58|62452.72
22:27:59|62444.03
22:28:00|62444.03
22:28:01|62444.03
22:28:02|62444.02
22:28:03|62444.03
22:28:04|62444.03
22:28:05|62444.02
22:28:06|62441.89
22:28:07|62444.02
22:28:08|62444.03
22:28:09|62444.02
22:28:10|62444.02
22:28:11|62444.03
22:28:12|62444.03
22:28:13|62444.02
22:28:14|62448.28
22:28:15|62452.35
22:28:16|62452.34
22:28:17|62452.34
22:28:18|62452.35
22:28:19|62448.95
22:28:20|62448.95
22:28:21|62448.94
22:28:22|62448.94
22:28:23|62448.95
22:28:25|62448.94
22:28:26|62448.94
22:28:27|62448.95
22:28:27|62448.94
22:28:29|62448.94
22:28:30|62465.99
22:28:31|62465.99
22:28:33|62465.99
22:28:34|62465.99
22:28:35|62465.99
22:28:36|62468.39
22:28:37|62468.39
22:28:37|62468.4
22:28:38|62468.39
22:28:40|62468.39
22:28:40|62468.39
22:28:42|62468.39
22:28:43|62455.9
22:28:43|62448.88
22:28:45|62446.63
22:28:45|62446.62
22:28:47|62446.63
22:28:47|62446.63
22:28:49|62446.62
22:28:49|62446.62
22:28:51|62446.62
22:28:52|62446.62
22:28:52|62446.62
22:28:53|62446.62
22:28:54|62446.62
22:28:55|62427.77
22:28:56|62427.69
22:28:58|62427.69
22:28:59|62427.69
22:29:00|62425.96
22:29:02|62425.96
22:29:02|62425.97
22:29:04|62425.96
22:29:04|62423.09
22:29:05|62406.56
22:29:07|62394.
22:29:07|62393.75
22:29:08|62384.01
22:29:10|62386.
22:29:10|62391.99
22:29:12|62398.
22:29:12|62398.
22:29:13|62398.
22:29:14|62398.
22:29:15|62397.99
22:29:16|62397.99
22:29:18|62397.99
22:29:19|62397.99
22:29:20|62388.89
22:29:21|62388.89
22:29:23|62388.89
22:29:24|62388.88
22:29:25|62392.76
22:29:26|62392.76
22:29:27|62392.76
22:29:28|62392.76
22:29:29|62392.76
22:29:30|62392.76
22:29:31|62392.
22:29:32|62392.01
22:29:34|62386.
22:29:34|62386.
22:29:35|62386.
22:29:37|62386.
22:29:37|62386.
22:29:38|62382.25
22:29:39|62380.01
22:29:40|62380.
22:29:42|62373.67
22:29:42|62373.68
22:29:43|62382.25
22:29:44|62382.24
22:29:46|62382.25
22:29:47|62382.24
22:29:48|62382.25
22:29:48|62382.25
22:29:49|62382.25
22:29:51|62382.01
22:29:52|62380.81
22:29:53|62377.28
22:29:54|62377.28
22:29:56|62373.68
22:29:56|62373.19
22:29:58|62373.19
22:29:59|62373.19
22:30:00|62368.96
22:30:01|62364.01
22:30:02|62364.01
22:30:03|62364.
22:30:04|62362.34
22:30:05|62362.34
22:30:05|62362.34
22:30:07|62361.11
22:30:08|62359.77
22:30:09|62359.3
22:30:10|62355.56
22:30:11|62355.56
22:30:12|62354.9
22:30:13|62354.9
22:30:13|62354.17
22:30:15|62354.17
22:30:17|62342.26
22:30:17|62333.5
22:30:18|62333.5
22:30:19|62333.49
22:30:20|62334.75
22:30:21|62334.76
22:30:23|62341.1
22:30:24|62341.09
22:30:25|62341.1
22:30:26|62341.09
22:30:28|62341.09
22:30:28|62341.1
22:30:29|62341.1
22:30:31|62354.89
22:30:31|62357.18
22:30:32|62363.99
22:30:34|62363.99
22:30:35|62364.
22:30:35|62363.99
22:30:37|62364.
22:30:38|62364.
22:30:39|62363.99
22:30:39|62364.
22:30:41|62364.
22:30:42|62364.
22:30:43|62361.34
22:30:44|62361.34
22:30:44|62361.34
22:30:46|62346.94
22:30:46|62346.94
22:30:48|62345.24
22:30:48|62345.24
22:30:50|62345.24
22:30:51|62345.24
22:30:52|62345.23
22:30:53|62345.24
22:30:54|62345.23
22:30:54|62345.24
22:30:57|62345.24
22:30:57|62345.23
22:30:58|62343.88
22:30:59|62343.88
22:31:00|62343.88
22:31:01|62343.88
22:31:03|62343.88
22:31:03|62343.88
22:31:05|62346.94
22:31:06|62351.98
22:31:06|62351.98
22:31:08|62355.99
22:31:09|62359.26
22:31:09|62359.26
22:31:10|62364.05
22:31:12|62364.04
22:31:13|62366.55
22:31:14|62366.56
22:31:15|62366.56
22:31:16|62366.56
22:31:16|62366.56
22:31:18|62366.56
22:31:19|62366.56
22:31:20|62366.56
22:31:20|62366.56
22:31:22|62366.56
22:31:23|62366.89
22:31:24|62367.14
22:31:25|62368.96
22:31:26|62368.96
22:31:26|62368.96
22:31:28|62368.96
22:31:29|62368.96
22:31:30|62368.96
22:31:31|62368.96
22:31:32|62368.96
22:31:33|62368.95
22:31:34|62368.96
22:31:35|62368.96
22:31:36|62369.05
22:31:37|62369.78
22:31:38|62370.3
22:31:39|62384.
22:31:40|62394.
22:31:41|62405.35
22:31:42|62405.34
22:31:43|62405.35
22:31:44|62408.34
22:31:45|62408.34
22:31:46|62411.09
22:31:47|62411.1
22:31:48|62411.09
22:31:50|62411.1
22:31:50|62411.1
22:31:51|62412.91
22:31:52|62412.91
22:31:53|62412.91
22:31:55|62412.91
22:31:56|62398.42
22:31:56|62390.
22:31:57|62388.72
22:31:59|62386.06
22:31:59|62383.54
22:32:00|62373.38
22:32:02|62366.9
22:32:03|62366.9
22:32:05|62366.9
22:32:06|62366.9
22:32:08|62366.9
22:32:09|62366.91
22:32:10|62366.91
22:32:11|62371.28
22:32:11|62354.99
22:32:12|62355.
22:32:14|62354.99
22:32:15|62354.99
22:32:16|62354.99
22:32:16|62355.
22:32:18|62355.
22:32:18|62355.
22:32:20|62354.99
22:32:21|62355.
22:32:22|62355.
22:32:23|62355.
22:32:24|62355.
22:32:25|62355.
22:32:26|62358.22
22:32:27|62358.21
22:32:28|62358.21
22:32:29|62358.22
22:32:30|62358.22
22:32:31|62364.16
22:32:32|62365.94
22:32:33|62365.95
22:32:34|62365.94
22:32:35|62365.95
22:32:36|62365.95
22:32:37|62365.95
22:32:38|62365.94
22:32:39|62365.94
22:32:40|62365.94
22:32:41|62365.95
22:32:42|62365.94
22:32:43|62365.94
22:32:44|62365.94
22:32:45|62365.94
22:32:46|62365.95
22:32:47|62377.56
22:32:48|62377.56
22:32:50|62381.09
22:32:51|62381.1
22:32:51|62385.99
22:32:52|62385.99
22:32:53|62385.99
22:32:54|62385.99
22:32:55|62385.99
22:32:56|62385.98
22:32:57|62385.98
22:32:59|62378.01
22:32:59|62373.51
22:33:00|62371.1
22:33:01|62371.11
22:33:02|62371.1
22:33:04|62371.11
22:33:05|62371.1
22:33:05|62371.1
22:33:07|62371.11
22:33:08|62371.11
22:33:08|62371.11
22:33:10|62371.11
22:33:11|62371.11
22:33:12|62371.11
22:33:13|62358.01
22:33:14|62358.
22:33:15|62358.01
22:33:16|62358.
22:33:17|62358.01
22:33:18|62358.
22:33:19|62362.81
22:33:20|62364.41
22:33:21|62364.41
22:33:22|62364.41
22:33:23|62364.41
22:33:24|62364.4
22:33:25|62364.41
22:33:26|62366.64
22:33:28|62366.64
22:33:28|62368.73
22:33:29|62369.61
22:33:30|62369.61
22:33:32|62372.61
22:33:32|62372.6
22:33:33|62372.61
22:33:35|62372.6
22:33:36|62372.61
22:33:37|62372.6
22:33:38|62372.6
22:33:39|62372.61
22:33:40|62372.6
22:33:41|62372.61
22:33:42|62372.61
22:33:43|62372.16
22:33:44|62372.16
22:33:45|62372.16
22:33:46|62372.16
22:33:47|62372.15
22:33:49|62364.08
22:33:49|62364.08
22:33:50|62364.08
22:33:51|62364.07
22:33:52|62364.08
22:33:53|62364.07
22:33:54|62364.07
22:33:56|62364.07
22:33:56|62364.07
22:33:57|62364.08
22:33:58|62364.01
22:34:00|62364.02
22:34:01|62359.37
22:34:01|62359.36
22:34:02|62347.99
22:34:03|62343.18
22:34:05|62343.19
22:34:07|62341.25
22:34:08|62341.26
22:34:10|62336.65
22:34:11|62336.65
22:34:11|62336.64
22:34:12|62327.29
22:34:13|62327.3
22:34:14|62324.65
22:34:15|62324.65
22:34:16|62324.65
22:34:17|62324.66
22:34:18|62324.65
22:34:20|62324.65
22:34:21|62324.65
22:34:21|62323.85
22:34:23|62323.85
22:34:23|62323.84
22:34:24|62323.84
22:34:25|62323.84
22:34:26|62320.12
22:34:27|62319.86
22:34:28|62319.86
22:34:29|62319.86
22:34:30|62319.87
22:34:31|62319.87
22:34:32|62319.86
22:34:33|62319.87
22:34:34|62319.86
22:34:36|62319.87
22:34:36|62319.86
22:34:38|62319.87
22:34:39|62319.87
22:34:39|62319.87
22:34:40|62319.87
22:34:42|62319.86
22:34:43|62318.32
22:34:44|62318.32
22:34:45|62318.33
22:34:46|62318.32
22:34:48|62318.32
22:34:49|62318.32
22:34:50|62318.32
22:34:51|62318.33
22:34:51|62318.32
22:34:53|62318.33
22:34:54|62318.32
22:34:55|62318.33
22:34:56|62318.33
22:34:57|62318.33
22:34:57|62318.32
22:34:59|62318.33
22:35:00|62318.32
22:35:01|62318.32
22:35:02|62318.33
22:35:03|62318.33
22:35:04|62318.33
22:35:05|62318.33
22:35:06|62318.32
22:35:08|62318.33
22:35:08|62318.33
22:35:10|62327.28
22:35:11|62338.5
22:35:12|62347.33
22:35:14|62347.34
22:35:15|62347.33
22:35:15|62347.34
22:35:17|62351.09
22:35:18|62351.1
22:35:19|62351.09
22:35:20|62351.1
22:35:21|62351.09
22:35:21|62351.1
22:35:23|62351.09
22:35:24|62351.09
22:35:25|62351.09
22:35:26|62351.1
22:35:28|62351.1
22:35:29|62351.1
22:35:30|62351.09
22:35:32|62351.1
22:35:33|62355.78
22:35:34|62357.43
22:35:35|62357.43
22:35:36|62357.44
22:35:37|62357.44
22:35:37|62359.37
22:35:39|62361.09
22:35:40|62361.09
22:35:41|62364.13
22:35:42|62364.12
22:35:43|62364.12
22:35:44|62368.2
22:35:45|62368.37
22:35:46|62368.38
22:35:47|62368.37
22:35:48|62370.
22:35:49|62369.99
22:35:50|62370.
22:35:51|62373.83
22:35:52|62373.82
22:35:53|62373.82
22:35:54|62373.83
22:35:55|62373.82
22:35:56|62373.82
22:35:57|62375.39
22:35:58|62379.41
22:35:59|62379.41
22:36:00|62379.41
22:36:01|62379.4
22:36:02|62379.41
22:36:03|62379.64
22:36:04|62379.64
22:36:06|62379.64
22:36:07|62379.64
22:36:07|62379.65
22:36:09|62379.65
22:36:10|62379.64
22:36:11|62379.65
22:36:11|62387.13
22:36:13|62387.14
22:36:14|62387.99
22:36:15|62388.
22:36:16|62387.99
22:36:17|62389.99
22:36:18|62390.
22:36:19|62393.13
22:36:20|62401.46
22:36:21|62401.45
22:36:22|62401.45
22:36:23|62401.45
22:36:24|62401.45
22:36:25|62401.45
22:36:26|62401.46
22:36:28|62401.45
22:36:29|62401.45
22:36:30|62401.46
22:36:31|62407.01
22:36:32|62409.6
22:36:33|62409.59
22:36:34|62409.99
22:36:35|62410.
22:36:36|62409.99
22:36:38|62413.99
22:36:38|62414.
22:36:40|62413.99
22:36:41|62417.09
22:36:42|62418.95
22:36:43|62418.96
22:36:43|62419.13
22:36:44|62419.13
22:36:45|62419.14
22:36:46|62419.13
22:36:47|62419.14
22:36:49|62419.14
22:36:49|62419.14
22:36:50|62419.14
22:36:52|62421.99
22:36:52|62421.99
22:36:54|62421.99
22:36:54|62422.
22:36:56|62421.99
22:36:56|62421.99
22:36:57|62421.99
22:36:59|62421.99
22:36:59|62421.99
22:37:00|62421.99
22:37:01|62422.7
22:37:03|62422.71
22:37:03|62422.7
22:37:05|62422.7
22:37:05|62422.7
22:37:06|62422.7
22:37:08|62422.7
22:37:08|62424.57
22:37:10|62424.57
22:37:11|62427.77
22:37:12|62430.19
22:37:12|62430.19
22:37:13|62430.2
22:37:14|62430.19
22:37:15|62430.19
22:37:17|62430.2
22:37:17|62430.19
22:37:18|62430.19
22:37:19|62432.07
22:37:20|62432.07
22:37:21|62432.06
22:37:22|62432.07
22:37:23|62432.06
22:37:24|62432.07
22:37:25|62432.07
22:37:26|62432.06
22:37:28|62432.07
22:37:29|62432.06
22:37:30|62432.07
22:37:31|62432.06
22:37:32|62432.07
22:37:33|62432.06
22:37:34|62432.06
22:37:36|62432.07
22:37:36|62432.07
22:37:37|62433.98
22:37:38|62433.98
22:37:40|62433.99
22:37:41|62433.99
22:37:41|62433.99
22:37:42|62433.99
22:37:44|62433.98
22:37:46|62433.98
22:37:47|62433.99
22:37:48|62433.99
22:37:49|62433.99
22:37:49|62433.99
22:37:50|62433.99
22:37:52|62436.22
22:37:52|62437.33
22:37:53|62437.33
22:37:54|62437.33
22:37:56|62439.57
22:37:56|62439.56
22:37:58|62439.57
22:37:59|62439.56
22:37:59|62439.56
22:38:00|62439.56
22:38:01|62439.56
22:38:03|62439.57
22:38:03|62439.56
22:38:04|62439.57
22:38:05|62439.57
22:38:06|62440.
22:38:07|62440.
22:38:09|62439.99
22:38:09|62439.99
22:38:10|62440.
22:38:11|62442.
22:38:12|62442.
22:38:13|62442.22
22:38:14|62442.23
22:38:15|62442.22
22:38:17|62442.23
22:38:17|62442.22
22:38:18|62442.23
22:38:20|62442.22
22:38:20|62442.22
22:38:21|62442.23
22:38:22|62442.23
22:38:23|62442.22
22:38:25|62442.23
22:38:26|62442.24
22:38:26|62442.24
22:38:27|62442.27
22:38:28|62442.26
22:38:30|62442.27
22:38:31|62440.48
22:38:32|62440.49
22:38:33|62440.49
22:38:34|62440.48
22:38:34|62440.48
22:38:37|62411.1
22:38:38|62411.1
22:38:39|62411.11
22:38:39|62408.34
22:38:40|62398.83
22:38:41|62398.82
22:38:42|62408.98
22:38:44|62408.98
22:38:44|62408.97
22:38:46|62408.98
22:38:46|62408.97
22:38:48|62408.97
22:38:48|62408.97
22:38:49|62408.97
22:38:50|62408.97
22:38:51|62408.97
22:38:52|62408.98
22:38:53|62408.98
22:38:54|62408.97
22:38:55|62408.97
22:38:57|62408.98
22:38:58|62408.98
22:38:59|62408.97
22:38:59|62408.98
22:39:00|62408.98
22:39:02|62408.97
22:39:02|62408.98
22:39:03|62408.97
22:39:05|62408.98
22:39:05|62408.98
22:39:06|62408.98
22:39:07|62408.98
22:39:09|62420.98
22:39:10|62427.24
22:39:10|62427.25
22:39:12|62427.25
22:39:12|62427.25
22:39:13|62427.24
22:39:14|62427.24
22:39:16|62427.24
22:39:17|62427.25
22:39:18|62427.25
22:39:18|62427.25
22:39:20|62427.25
22:39:20|62429.22
22:39:22|62429.23
22:39:22|62429.22
22:39:23|62429.22
22:39:24|62429.22
22:39:26|62429.22
22:39:26|62429.23
22:39:28|62429.23
22:39:28|62429.22
22:39:30|62429.22
22:39:32|62429.22
22:39:32|62429.22
22:39:34|62429.22
22:39:35|62429.22
22:39:36|62429.22
22:39:37|62429.23
22:39:38|62429.23
22:39:39|62429.22
22:39:40|62429.22
22:39:41|62429.22
22:39:42|62429.23
22:39:43|62429.23
22:39:44|62429.22
22:39:45|62431.09
22:39:46|62431.1
22:39:47|62431.09
22:39:48|62431.09
22:39:49|62431.1
22:39:50|62431.09
22:39:51|62431.09
22:39:52|62431.09
22:39:53|62431.1
22:39:54|62431.1
22:39:55|62431.09
22:39:56|62431.09
22:39:57|62431.09
22:39:58|62431.09
22:40:00|62431.1
22:40:01|62431.09
22:40:01|62431.09
22:40:02|62427.25
22:40:04|62424.57
22:40:05|62424.56
22:40:06|62422.71
22:40:07|62422.71
22:40:07|62422.72
22:40:08|62416.36
22:40:10|62411.1
22:40:11|62411.1
22:40:12|62411.11
22:40:12|62411.11
22:40:14|62411.1
22:40:15|62411.1
22:40:15|62411.11
22:40:17|62410.55
22:40:18|62410.56
22:40:18|62404.69
22:40:20|62402.58
22:40:21|62402.59
22:40:22|62402.59
22:40:23|62387.54
22:40:24|62381.95
22:40:25|62381.1
22:40:25|62381.1
22:40:27|62381.11
22:40:28|62381.1
22:40:28|62381.11
22:40:30|62381.1
22:40:30|62381.1
22:40:32|62381.11
22:40:33|62381.11
22:40:35|62381.11
22:40:35|62381.1
22:40:37|62381.1
22:40:38|62381.1
22:40:38|62381.1
22:40:40|62381.1
22:40:41|62381.11
22:40:41|62381.11
22:40:42|62381.1
22:40:43|62381.1
22:40:44|62381.11
22:40:45|62381.11
22:40:47|62381.1
22:40:48|62381.1
22:40:49|62380.01
22:40:49|62375.89
22:40:51|62375.9
22:40:52|62375.9
22:40:53|62375.89
22:40:54|62375.89
22:40:55|62375.89
22:40:56|62375.89
22:40:57|62375.9
22:40:58|62375.89
22:40:59|62375.89
22:41:00|62375.89
22:41:00|62375.9
22:41:02|62375.89
22:41:03|62375.89
22:41:03|62375.89
22:41:05|62375.89
22:41:06|62375.9
22:41:07|62375.9
22:41:09|62375.89
22:41:10|62375.89
22:41:11|62375.89
22:41:12|62375.9
22:41:12|62375.89
22:41:13|62375.9
22:41:14|62375.9
22:41:15|62375.9
22:41:16|62379.88
22:41:17|62385.28
22:41:18|62385.29
22:41:19|62385.29
22:41:20|62388.48
22:41:21|62388.48
22:41:22|62388.48
22:41:23|62390.08
22:41:25|62390.07
22:41:25|62390.08
22:41:26|62397.38
22:41:28|62401.09
22:41:28|62403.59
22:41:30|62407.72
22:41:30|62407.73
22:41:32|62407.73
22:41:33|62407.72
22:41:34|62407.73
22:41:35|62407.73
22:41:36|62409.6
22:41:37|62409.65
22:41:38|62409.65
22:41:39|62409.66
22:41:40|62411.08
22:41:41|62411.08
22:41:42|62413.73
22:41:43|62413.74
22:41:44|62413.74
22:41:46|62413.74
22:41:47|62413.74
22:41:47|62415.22
22:41:48|62417.07
22:41:50|62417.08
22:41:50|62417.09
22:41:51|62418.95
22:41:52|62418.95
22:41:54|62418.96
22:41:55|62418.96
22:41:55|62418.96
22:41:56|62418.96
22:41:58|62419.99
22:41:58|62422.12
22:41:59|62422.71
22:42:01|62422.7
22:42:02|62422.7
22:42:03|62422.71
22:42:04|62422.71
22:42:05|62422.71
22:42:06|62422.71
22:42:06|62422.7
22:42:08|62424.28
22:42:09|62424.28
22:42:10|62424.28
22:42:11|62424.28
22:42:12|62425.65
22:42:13|62426.08
22:42:14|62426.45
22:42:15|62426.18
22:42:16|62426.18
22:42:17|62426.18
22:42:18|62426.17
22:42:19|62426.18
22:42:20|62426.17
22:42:21|62426.18
22:42:22|62426.18
22:42:23|62426.18
22:42:25|62426.18
22:42:26|62426.18
22:42:26|62426.18
22:42:27|62426.18
22:42:28|62426.47
22:42:30|62428.32
22:42:30|62428.83
22:42:31|62429.2
22:42:33|62429.2
22:42:34|62429.22
22:42:35|62429.21
22:42:37|62429.22
22:42:37|62429.21
22:42:39|62431.09
22:42:40|62435.42
22:42:41|62435.43
22:42:42|62435.43
22:42:43|62435.42
22:42:45|62435.42
22:42:45|62439.12
22:42:47|62439.12
22:42:47|62440.79
22:42:49|62441.73
22:42:49|62443.31
22:42:50|62446.79
22:42:51|62446.78
22:42:52|62446.79
22:42:53|62446.78
22:42:54|62446.79
22:42:56|62446.78
22:42:56|62446.79
22:42:57|62446.79
22:42:58|62446.78
22:43:00|62446.79
22:43:00|62446.78
22:43:02|62446.79
22:43:02|62446.79
22:43:04|62446.78
22:43:04|62446.79
22:43:06|62446.79
22:43:07|62446.78
22:43:07|62446.78
22:43:08|62447.3
22:43:10|62447.29
22:43:10|62447.3
22:43:12|62447.29
22:43:12|62447.3
22:43:13|62447.29
22:43:15|62447.3
22:43:16|62447.3
22:43:16|62447.29
22:43:18|62448.11
22:43:18|62448.1
22:43:20|62448.1
22:43:20|62448.1
22:43:22|62448.11
22:43:23|62448.11
22:43:24|62448.77
22:43:24|62449.37
22:43:25|62449.37
22:43:27|62451.23
22:43:27|62451.11
22:43:29|62451.11
22:43:29|62454.
22:43:31|62454.01
22:43:32|62454.01
22:43:33|62454.01
22:43:34|62454.
22:43:35|62454.
22:43:36|62456.38
22:43:37|62456.38
22:43:38|62456.37
22:43:38|62456.78
22:43:39|62456.79
22:43:41|62456.79
22:43:41|62456.79
22:43:43|62456.79
22:43:44|62456.79
22:43:45|62456.79
22:43:45|62459.67
22:43:47|62463.64
22:43:47|62463.78
22:43:49|62463.79
22:43:51|62463.78
22:43:51|62463.79
22:43:53|62460.53
22:43:54|62460.19
22:43:54|62460.19
22:43:55|62457.84
22:43:56|62457.84
22:43:57|62457.85
22:43:59|62457.84
22:43:59|62457.84
22:44:01|62449.37
22:44:01|62440.02
22:44:02|62429.
22:44:04|62426.17
22:44:04|62426.17
22:44:05|62426.18
22:44:06|62426.17
22:44:07|62426.17
22:44:08|62426.18
22:44:09|62426.17
22:44:11|62426.17
22:44:11|62426.11
22:44:13|62426.11
22:44:14|62426.11
22:44:14|62426.12
22:44:16|62426.11
22:44:16|62426.11
22:44:18|62426.12
22:44:19|62426.11
22:44:20|62426.12
22:44:20|62426.11
22:44:22|62426.11
22:44:23|62426.12
22:44:23|62426.11
22:44:25|62426.11
22:44:26|62426.11
22:44:26|62426.11
22:44:28|62426.12
22:44:29|62426.11
22:44:30|62425.69
22:44:30|62424.26
22:44:32|62424.26
22:44:32|62424.27
22:44:33|62422.8
22:44:36|62422.81
22:44:37|62422.81
22:44:37|62422.8
22:44:39|62422.8
22:44:41|62422.8
22:44:42|62422.79
22:44:43|62422.79
22:44:44|62422.78
22:44:45|62422.78
22:44:45|62422.79
22:44:47|62422.79
22:44:48|62422.78
22:44:48|62422.78
22:44:50|62422.79
22:44:51|62422.01
22:44:51|62422.01
22:44:53|62421.12
22:44:54|62421.12
22:44:54|62421.12
22:44:56|62421.12
22:44:57|62421.11
22:44:58|62421.11
22:44:59|62421.12
22:45:00|62420.01
22:45:01|62418.09
22:45:02|62417.1
22:45:02|62417.1
22:45:04|62417.11
22:45:05|62417.11
22:45:06|62414.39
22:45:07|62411.1
22:45:07|62405.88
22:45:09|62405.87
22:45:10|62405.88
22:45:10|62405.88
22:45:12|62405.87
22:45:12|62405.87
22:45:13|62405.88
22:45:15|62394.65
22:45:16|62394.65
22:45:17|62391.14
22:45:18|62391.15
22:45:19|62391.1
22:45:20|62391.1
22:45:20|62388.41
22:45:21|62388.41
22:45:22|62388.41
22:45:23|62387.13
22:45:25|62387.14
22:45:25|62387.13
22:45:27|62387.14
22:45:28|62387.14
22:45:29|62387.14
22:45:30|62386.22
22:45:31|62383.55
22:45:32|62383.55
22:45:33|62383.55
22:45:34|62383.55
22:45:35|62383.55
22:45:37|62377.79
22:45:38|62373.55
22:45:39|62373.56
22:45:40|62373.56
22:45:41|62373.55
22:45:42|62373.56
22:45:43|62373.55
22:45:44|62373.56
22:45:45|62373.56
22:45:46|62373.56
22:45:47|62373.56
22:45:48|62373.56
22:45:49|62367.78
22:45:50|62361.34
22:45:51|62357.81
22:45:52|62357.81
22:45:53|62357.82
22:45:54|62357.82
22:45:55|62357.81
22:45:56|62357.44
22:45:57|62357.44
22:45:59|62357.44
22:46:00|62355.34
22:46:01|62355.35
22:46:01|62353.1
22:46:02|62351.74
22:46:03|62351.73
22:46:05|62341.1
22:46:05|62341.1
22:46:06|62341.11
22:46:08|62329.16
22:46:09|62329.17
22:46:09|62325.74
22:46:10|62322.61
22:46:11|62322.61
22:46:12|62322.61
22:46:13|62322.61
22:46:14|62322.6
22:46:15|62322.6
22:46:16|62322.6
22:46:18|62322.6
22:46:18|62322.61
22:46:19|62322.61
22:46:20|62322.61
22:46:21|62322.6
22:46:23|62322.61
22:46:24|62322.61
22:46:25|62322.61
22:46:25|62324.34
22:46:26|62318.33
22:46:27|62318.34
22:46:29|62318.34
22:46:30|62318.34
22:46:30|62318.34
22:46:31|62318.33
22:46:33|62318.33
22:46:33|62318.33
22:46:34|62318.33
22:46:35|62318.34
22:46:37|62318.34
22:46:38|62318.33
22:46:39|62318.34
22:46:40|62318.33
22:46:42|62318.33
22:46:43|62318.33
22:46:44|62318.33
22:46:45|62318.33
22:46:46|62318.33
22:46:47|62318.34
22:46:48|62318.33
22:46:49|62318.33
22:46:49|62318.34
22:46:51|62318.33
22:46:52|62318.33
22:46:53|62318.33
22:46:54|62318.33
22:46:55|62318.34
22:46:56|62318.33
22:46:57|62318.34
22:46:58|62318.33
22:46:59|62318.33
22:47:00|62318.33
22:47:01|62318.33
22:47:02|62324.7
22:47:03|62329.13
22:47:04|62333.99
22:47:05|62345.09
22:47:06|62349.72
22:47:08|62349.71
22:47:08|62349.71
22:47:10|62355.31
22:47:10|62355.32
22:47:11|62355.32
22:47:13|62355.31
22:47:13|62355.32
22:47:15|62355.32
22:47:16|62355.31
22:47:16|62355.31
22:47:18|62355.31
22:47:18|62355.31
22:47:19|62355.32
22:47:21|62355.31
22:47:22|62369.99
22:47:23|62374.16
22:47:24|62377.73
22:47:25|62379.99
22:47:26|62380.
22:47:27|62380.
22:47:27|62379.99
22:47:28|62386.83
22:47:29|62390.
22:47:30|62396.16
22:47:32|62396.16
22:47:33|62396.16
22:47:33|62396.17
22:47:35|62396.16
22:47:36|62399.99
22:47:37|62399.99
22:47:38|62399.99
22:47:40|62399.99
22:47:41|62399.99
22:47:43|62400.
22:47:43|62399.99
22:47:45|62399.99
22:47:45|62400.
22:47:47|62400.
22:47:47|62399.99
22:47:49|62399.99
22:47:50|62400.
22:47:51|62400.
22:47:52|62400.
22:47:52|62399.99
22:47:54|62399.99
22:47:54|62400.
22:47:56|62399.99
22:47:56|62400.
22:47:58|62400.
22:47:58|62400.
22:48:00|62399.99
22:48:00|62400.
22:48:02|62400.
22:48:03|62400.
22:48:04|62400.
22:48:04|62399.99
22:48:05|62399.99
22:48:07|62400.
22:48:08|62400.
22:48:09|62399.99
22:48:10|62400.
22:48:11|62399.99
22:48:12|62399.99
22:48:12|62399.99
22:48:14|62400.
22:48:15|62399.99
22:48:16|62400.
22:48:17|62399.99
22:48:18|62399.99
22:48:19|62400.
22:48:20|62399.99
22:48:21|62399.99
22:48:22|62399.99
22:48:23|62400.
22:48:24|62399.99
22:48:25|62399.99
22:48:26|62399.99
22:48:27|62392.76
22:48:28|62392.76
22:48:29|62392.76
22:48:30|62392.77
22:48:31|62392.76
22:48:32|62392.76
22:48:33|62392.76
22:48:34|62390.01
22:48:35|62390.01
22:48:36|62390.
22:48:37|62390.
22:48:38|62390.
22:48:39|62389.99
22:48:41|62377.79
22:48:41|62377.79
22:48:43|62377.79
22:48:43|62377.8
22:48:44|62377.8
22:48:46|62377.79
22:48:47|62377.79
22:48:48|62377.79
22:48:49|62377.8
22:48:50|62377.79
22:48:50|62377.8
22:48:51|62377.8
22:48:53|62377.79
22:48:54|62377.79
22:48:55|62377.8
22:48:56|62377.79
22:48:57|62377.79
22:48:58|62377.8
22:48:58|62377.79
22:49:00|62377.8
22:49:01|62377.8
22:49:02|62377.79
22:49:02|62371.11
22:49:04|62371.1
22:49:05|62371.11
22:49:06|62371.1
22:49:07|62371.11
22:49:07|62371.11
22:49:08|62371.1
22:49:10|62371.11
22:49:11|62371.11
22:49:12|62371.1
22:49:13|62371.1
22:49:14|62369.14
22:49:15|62369.14
22:49:16|62368.54
22:49:17|62368.54
22:49:18|62368.53
22:49:19|62368.54
22:49:20|62361.26
22:49:21|62361.26
22:49:22|62361.26
22:49:23|62361.26
22:49:24|62361.26
22:49:25|62361.26
22:49:26|62357.37
22:49:27|62357.36
22:49:28|62357.22
22:49:29|62357.22
22:49:30|62356.65
22:49:31|62356.64
22:49:32|62356.65
22:49:33|62356.64
22:49:34|62356.65
22:49:35|62356.65
22:49:36|62356.65
22:49:37|62356.65
22:49:38|62356.64
22:49:39|62356.64
22:49:41|62351.11
22:49:42|62351.1
22:49:43|62351.1
22:49:45|62351.1
22:49:46|62351.11
22:49:47|62351.1
22:49:48|62351.1
22:49:49|62351.11
22:49:50|62351.11
22:49:51|62351.11
22:49:53|62351.1
22:49:53|62351.1
22:49:54|62351.1
22:49:56|62351.11
22:49:57|62351.1
22:49:57|62351.1
22:49:58|62351.1
22:49:59|62351.1
22:50:01|62351.05
22:50:01|62350.01
22:50:03|62350.01
22:50:04|62346.17
22:50:06|62345.34
22:50:06|62345.33
22:50:08|62345.33
22:50:09|62341.46
22:50:10|62341.46
22:50:11|62330.01
22:50:12|62330.01
22:50:13|62330.
22:50:14|62330.01
22:50:15|62330.01
22:50:17|62330.01
22:50:17|62330.
22:50:19|62330.
22:50:20|62328.92
22:50:20|62328.92
22:50:22|62328.86
22:50:23|62328.6
22:50:23|62328.6
22:50:25|62328.6
22:50:26|62328.6
22:50:26|62328.6
22:50:28|62328.6
22:50:29|62328.6
22:50:30|62328.6
22:50:32|62328.93
22:50:33|62331.3
22:50:33|62331.31
22:50:34|62331.31
22:50:36|62331.31
22:50:37|62332.87
22:50:39|62332.87
22:50:39|62332.87
22:50:40|62332.86
22:50:42|62332.87
22:50:43|62332.87
22:50:44|62332.87
22:50:46|62332.83
22:50:47|62332.83
22:50:47|62332.82
22:50:49|62332.83
22:50:50|62332.83
22:50:51|62332.82
22:50:52|62332.83
22:50:53|62332.83
22:50:55|62332.83
22:50:56|62332.83
22:50:57|62332.83
22:50:57|62332.83
22:50:58|62332.83
22:51:00|62332.83
22:51:00|62332.83
22:51:02|62332.83
22:51:03|62332.82
22:51:03|62332.83
22:51:04|62332.82
22:51:06|62332.82
22:51:07|62332.82
22:51:08|62332.83
22:51:08|62332.82
22:51:10|62332.82
22:51:10|62332.83
22:51:12|62332.83
22:51:12|62332.83
22:51:13|62332.82
22:51:14|62332.82
22:51:16|62332.83
22:51:17|62332.82
22:51:17|62332.83
22:51:19|62334.71
22:51:20|62347.52
22:51:22|62349.29
22:51:23|62349.3
22:51:25|62359.05
22:51:25|62359.21
22:51:27|62360.94
22:51:28|62361.27
22:51:29|62364.03
22:51:30|62364.03
22:51:30|62364.02
22:51:31|62375.34
22:51:32|62375.91
22:51:34|62375.91
22:51:35|62379.06
22:51:35|62379.9
22:51:37|62383.31
22:51:38|62384.8
22:51:39|62385.24
22:51:40|62386.73
22:51:41|62394.63
22:51:42|62397.38
22:51:43|62399.99
22:51:44|62412.16
22:51:45|62413.07
22:51:46|62413.07
22:51:47|62413.07
22:51:48|62413.08
22:51:49|62419.99
22:51:51|62422.78
22:51:51|62422.79
22:51:52|62422.79
22:51:54|62422.79
22:51:54|62425.28
22:51:56|62425.28
22:51:56|62425.28
22:51:57|62425.28
22:51:58|62431.8
22:52:00|62435.27
22:52:00|62435.26
22:52:02|62435.27
22:52:03|62435.26
22:52:04|62435.26
22:52:05|62435.26
22:52:06|62435.27
22:52:06|62435.26
22:52:08|62435.27
22:52:09|62435.26
22:52:10|62435.26
22:52:11|62435.27
22:52:12|62435.26
22:52:13|62435.27
22:52:14|62435.26
22:52:15|62435.26
22:52:16|62435.26
22:52:17|62435.26
22:52:18|62435.27
22:52:19|62426.56
22:52:21|62426.21
22:52:22|62425.91
22:52:23|62425.92
22:52:24|62425.91
22:52:24|62425.92
22:52:25|62425.92
22:52:26|62425.91
22:52:28|62423.71
22:52:29|62423.72
22:52:30|62423.71
22:52:31|62423.72
22:52:32|62423.71
22:52:33|62423.72
22:52:34|62429.11
22:52:35|62429.11
22:52:36|62429.11
22:52:37|62429.1
22:52:38|62429.1
22:52:39|62432.25
22:52:40|62432.25
22:52:41|62432.25
22:52:42|62432.25
22:52:43|62432.24
22:52:44|62433.95
22:52:45|62433.94
22:52:46|62433.94
22:52:48|62433.94
22:52:48|62433.94
22:52:50|62433.94
22:52:50|62433.95
22:52:52|62433.94
22:52:53|62433.95
22:52:54|62433.94
22:52:55|62433.95
22:52:56|62433.94
22:52:57|62433.95
22:52:58|62433.94
22:52:58|62433.94
22:53:00|62433.57
22:53:00|62433.57
22:53:01|62433.58
22:53:03|62433.58
22:53:03|62433.58
22:53:05|62426.48
22:53:06|62426.47
22:53:07|62425.38
22:53:08|62425.38
22:53:08|62425.38
22:53:10|62425.39
22:53:11|62425.39
22:53:11|62425.38
22:53:13|62425.39
22:53:14|62425.39
22:53:15|62425.39
22:53:16|62425.39
22:53:16|62425.38
22:53:17|62425.39
22:53:19|62425.38
22:53:21|62425.38
22:53:22|62425.39
22:53:23|62425.39
22:53:25|62425.39
22:53:26|62425.39
22:53:27|62425.39
22:53:28|62425.39
22:53:29|62425.38
22:53:29|62425.39
22:53:30|62425.39
22:53:32|62425.39
22:53:33|62425.39
22:53:34|62425.38
22:53:35|62421.11
22:53:36|62421.11
22:53:36|62412.42
22:53:38|62411.1
22:53:39|62411.11
22:53:39|62411.1
22:53:41|62411.1
22:53:42|62411.1
22:53:43|62407.75
22:53:43|62404.
22:53:45|62401.11
22:53:46|62396.13
22:53:47|62396.12
22:53:49|62396.13
22:53:50|62396.13
22:53:50|62396.13
22:53:51|62396.12
22:53:52|62396.13
22:53:54|62396.12
22:53:54|62396.12
22:53:55|62396.12
22:53:56|62396.12
22:53:57|62396.12
22:53:58|62396.12
22:54:00|62389.27
22:54:01|62389.27
22:54:02|62389.28
22:54:03|62389.27
22:54:04|62389.28
22:54:05|62389.27
22:54:06|62389.28
22:54:07|62389.27
22:54:08|62389.28
22:54:09|62389.28
22:54:10|62389.27
22:54:11|62389.27
22:54:12|62389.28
22:54:13|62389.28
22:54:14|62389.27
22:54:15|62389.27
22:54:16|62389.27
22:54:17|62389.27
22:54:18|62389.28
22:54:19|62389.27
22:54:20|62387.29
22:54:21|62382.31
22:54:23|62382.31
22:54:23|62382.31
22:54:25|62382.32
22:54:26|62382.32
22:54:26|62382.31
22:54:28|62382.31
22:54:29|62382.32
22:54:30|62382.31
22:54:31|62382.32
22:54:32|62382.32
22:54:33|62382.31
22:54:34|62382.32
22:54:35|62382.32
22:54:36|62382.32
22:54:37|62382.32
22:54:37|62382.31
22:54:39|62382.32
22:54:40|62382.32
22:54:41|62382.32
22:54:41|62382.32
22:54:44|62382.32
22:54:44|62382.32
22:54:46|62382.32
22:54:46|62382.31
22:54:48|62382.31
22:54:48|62382.32
22:54:50|62382.32
22:54:50|62382.32
22:54:51|62382.32
22:54:52|62382.32
22:54:53|62382.32
22:54:54|62382.32
22:54:55|62382.31
22:54:56|62382.32
22:54:57|62382.31
22:54:58|62382.31
22:54:59|62382.32
22:55:01|62382.32
22:55:01|62382.31
22:55:02|62382.31
22:55:03|62382.32
22:55:04|62382.32
22:55:05|62382.31
22:55:06|62382.31
22:55:07|62382.31
22:55:09|62382.31
22:55:09|62382.31
22:55:10|62382.31
22:55:11|62382.31
22:55:12|62382.31
22:55:13|62382.31
22:55:14|62382.31
22:55:15|62382.31
22:55:16|62382.31
22:55:17|62382.32
22:55:18|62382.31
22:55:19|62382.31
22:55:20|62382.31
22:55:22|62382.32
22:55:23|62382.31
22:55:25|62382.31
22:55:25|62382.32
22:55:26|62382.31
22:55:28|62382.3
22:55:29|62382.31
22:55:30|62382.3
22:55:31|62382.31
22:55:32|62382.3
22:55:33|62382.3
22:55:34|62382.3
22:55:35|62382.3
22:55:36|62382.31
22:55:37|62382.31
22:55:38|62382.31
22:55:40|62382.3
22:55:41|62382.3
22:55:41|62382.3
22:55:43|62382.3
22:55:43|62382.3
22:55:44|62382.3
22:55:45|62382.31
22:55:47|62382.3
22:55:48|62382.31
22:55:49|62382.3
22:55:50|62382.3
22:55:50|62382.3
22:55:52|62382.3
22:55:53|62382.3
22:55:54|62382.31
22:55:55|62382.3
22:55:56|62382.3
22:55:57|62382.3
22:55:58|62382.3
22:55:59|62382.31
22:56:00|62382.3
22:56:01|62382.3
22:56:02|62382.31
22:56:03|62382.3
22:56:04|62382.31
22:56:05|62382.3
22:56:06|62382.3
22:56:07|62382.31
22:56:08|62382.3
22:56:09|62382.3
22:56:10|62382.3
22:56:11|62382.3
22:56:12|62382.31
22:56:13|62382.31
22:56:14|62382.3
22:56:15|62382.3
22:56:16|62382.31
22:56:17|62382.31
22:56:18|62382.31
22:56:19|62382.31
22:56:20|62382.3
22:56:22|62382.3
22:56:23|62382.3
22:56:23|62382.31
22:56:25|62382.3
22:56:26|62382.3
22:56:27|62382.31
22:56:27|62382.3
22:56:29|62382.3
22:56:29|62382.31
22:56:31|62382.3
22:56:31|62382.25
22:56:33|62382.25
22:56:34|62382.24
22:56:34|62382.25
22:56:36|62382.25
22:56:37|62382.25
22:56:37|62382.24
22:56:38|62382.24
22:56:40|62382.24
22:56:41|62381.8
22:56:41|62381.81
22:56:42|62381.8
22:56:44|62381.81
22:56:45|62381.8
22:56:45|62381.8
22:56:47|62381.81
22:56:47|62381.81
22:56:49|62381.8
22:56:49|62381.8
22:56:51|62381.81
22:56:52|62381.8
22:56:53|62381.8
22:56:54|62381.8
22:56:55|62381.81
22:56:56|62381.8
22:56:57|62381.8
22:56:58|62381.8
22:56:58|62381.81
22:56:59|62381.79
22:57:01|62381.77
22:57:01|62381.77
22:57:02|62381.78
22:57:04|62381.77
22:57:04|62381.77
22:57:06|62381.78
22:57:06|62381.77
22:57:07|62381.77
22:57:08|62381.78
22:57:09|62381.78
22:57:11|62381.77
22:57:12|62381.77
22:57:13|62381.77
22:57:14|62381.78
22:57:15|62381.77
22:57:16|62381.78
22:57:17|62381.78
22:57:18|62381.52
22:57:19|62381.1
22:57:20|62381.11
22:57:20|62381.1
22:57:22|62381.11
22:57:23|62381.1
22:57:25|62381.11
22:57:26|62381.11
22:57:27|62381.1
22:57:28|62381.1
22:57:29|62381.1
22:57:30|62381.1
22:57:31|62380.01
22:57:32|62375.12
22:57:33|62375.12
22:57:34|62375.12
22:57:35|62375.12
22:57:36|62375.13
22:57:38|62375.13
22:57:38|62375.13
22:57:40|62375.13
22:57:40|62375.12
22:57:41|62375.12
22:57:43|62375.12
22:57:43|62375.13
22:57:45|62375.13
22:57:46|62375.12
22:57:46|62375.12
22:57:47|62375.13
22:57:48|62375.13
22:57:49|62375.13
22:57:51|62375.13
22:57:51|62375.12
22:57:52|62375.12
22:57:53|62375.13
22:57:55|62375.12
22:57:55|62375.13
22:57:56|62375.13
22:57:58|62375.12
22:57:58|62375.13
22:57:59|62375.12
22:58:00|62375.12
22:58:02|62375.13
22:58:02|62375.12
22:58:04|62375.13
22:58:04|62375.13
22:58:05|62375.13
22:58:06|62375.12
22:58:07|62375.13
22:58:08|62375.12
22:58:09|62375.12
22:58:10|62375.13
22:58:12|62375.13
22:58:12|62375.13
22:58:13|62382.36
22:58:14|62388.97
22:58:15|62388.98
22:58:17|62389.32
22:58:17|62389.99
22:58:19|62390.
22:58:19|62473.63
22:58:21|62510.
22:58:21|62517.88
22:58:22|62517.87
22:58:24|62517.87
22:58:25|62517.88
22:58:25|62517.88
22:58:26|62517.88
22:58:27|62517.88
22:58:28|62517.87
22:58:30|62517.88
22:58:31|62517.87
22:58:33|62506.25
22:58:34|62506.24
22:58:35|62506.24
22:58:36|62503.3
22:58:37|62517.87
22:58:38|62522.14
22:58:39|62530.37
22:58:40|62559.99
22:58:40|62564.68
22:58:42|62564.67
22:58:43|62572.11
22:58:44|62586.39
22:58:45|62597.68
22:58:46|62597.67
22:58:47|62597.67
22:58:48|62597.68
22:58:49|62599.74
22:58:50|62599.73
22:58:51|62599.74
22:58:52|62599.96
22:58:53|62587.6
22:58:54|62563.2
22:58:55|62563.2
22:58:57|62591.27
22:58:58|62599.79
22:58:59|62597.7
22:58:59|62597.7
22:59:01|62597.7
22:59:01|62597.7
22:59:03|62597.71
22:59:03|62597.7
22:59:04|62592.67
22:59:05|62591.12
22:59:06|62590.82
22:59:07|62564.66
22:59:08|62561.48
22:59:09|62552.1
22:59:10|62552.1
22:59:11|62563.33
22:59:13|62563.33
22:59:13|62563.33
22:59:15|62563.34
22:59:15|62563.34
22:59:16|62563.34
22:59:17|62563.33
22:59:19|62563.34
22:59:19|62563.33
22:59:20|62563.33
22:59:21|62558.
22:59:23|62558.01
22:59:23|62558.
22:59:25|62556.23
22:59:26|62556.22
22:59:27|62549.79
22:59:28|62541.22
22:59:30|62541.21
22:59:32|62540.
22:59:33|62535.17
22:59:34|62535.17
22:59:34|62535.17
22:59:36|62535.17
22:59:36|62535.17
22:59:38|62535.17
22:59:38|62538.11
22:59:40|62555.63
22:59:41|62555.63
22:59:41|62555.63
22:59:43|62555.63
22:59:44|62555.63
22:59:45|62555.63
22:59:46|62555.63
22:59:46|62555.63
22:59:48|62555.63
22:59:49|62554.13
22:59:50|62552.87
22:59:51|62552.86
22:59:53|62552.86
22:59:53|62552.86
22:59:54|62552.87
22:59:56|62552.43
22:59:57|62552.11
22:59:58|62496.
22:59:59|62490.18
23:00:00|62490.09
23:00:01|62490.08
23:00:02|62497.99
23:00:03|62505.16
23:00:04|62549.55
23:00:05|62549.55
23:00:07|62544.57
23:00:08|62541.32
23:00:09|62552.86
23:00:10|62555.63
23:00:11|62555.63
23:00:11|62550.2
23:00:13|62550.2
23:00:14|62550.2
23:00:15|62550.2
23:00:16|62550.2
23:00:16|62543.49
23:00:17|62533.8
23:00:19|62555.61
23:00:20|62559.99
23:00:21|62567.06
23:00:22|62567.06
23:00:23|62569.99
23:00:24|62569.99
23:00:24|62569.99
23:00:27|62569.99
23:00:28|62565.12
23:00:29|62561.09
23:00:30|62561.09
23:00:32|62561.09
23:00:33|62561.1
23:00:34|62569.99
23:00:35|62573.98
23:00:36|62575.28
23:00:37|62580.
23:00:37|62585.73
23:00:39|62595.11
23:00:40|62596.
23:00:41|62599.07
23:00:42|62599.07
23:00:43|62599.08
23:00:44|62599.08
23:00:45|62599.07
23:00:46|62599.99
23:00:47|62599.99
23:00:48|62599.99
23:00:49|62599.99
23:00:50|62595.99
23:00:51|62595.99
23:00:52|62606.82
23:00:53|62609.52
23:00:54|62609.52
23:00:55|62609.51
23:00:56|62609.52
23:00:57|62609.51
23:00:58|62609.52
23:00:59|62609.51
23:01:00|62609.52
23:01:01|62609.52
23:01:03|62609.51
23:01:03|62609.52
23:01:04|62587.43
23:01:05|62576.01
23:01:07|62576.01
23:01:07|62571.1
23:01:08|62571.1
23:01:09|62571.11
23:01:10|62571.11
23:01:11|62571.11
23:01:12|62578.92
23:01:14|62591.09
23:01:15|62591.09
23:01:15|62591.1
23:01:16|62592.39
23:01:17|62592.39
23:01:18|62592.39
23:01:20|62592.39
23:01:20|62592.39
23:01:22|62581.1
23:01:22|62581.1
23:01:24|62581.11
23:01:25|62581.1
23:01:25|62581.1
23:01:28|62581.11
23:01:29|62581.1
23:01:30|62581.1
23:01:31|62581.1
23:01:33|62581.1
23:01:33|62565.45
23:01:35|62553.89
23:01:36|62553.89
23:01:37|62553.89
23:01:39|62534.05
23:01:40|62531.11
23:01:40|62531.11
23:01:41|62531.11
23:01:42|62531.11
23:01:43|62531.11
23:01:45|62531.11
23:01:45|62531.1
23:01:46|62531.11
23:01:48|62531.1
23:01:49|62528.56
23:01:49|62528.57
23:01:51|62528.56
23:01:52|62511.35
23:01:52|62504.34
23:01:54|62501.11
23:01:54|62500.
23:01:55|62499.98
23:01:57|62498.56
23:01:57|62498.56
23:01:58|62498.36
23:01:59|62498.35
23:02:00|62498.36
23:02:01|62503.85
23:02:03|62514.
23:02:03|62514.
23:02:05|62514.
23:02:06|62513.99
23:02:07|62514.
23:02:08|62527.67
23:02:09|62527.66
23:02:10|62527.67
23:02:10|62527.67
23:02:11|62527.66
23:02:12|62527.67
23:02:14|62527.66
23:02:14|62527.66
23:02:16|62527.66
23:02:16|62527.67
23:02:18|62527.67
23:02:19|62531.11
23:02:19|62531.11
23:02:20|62531.11
23:02:22|62531.1
23:02:22|62531.1
23:02:24|62531.11
23:02:24|62537.92
23:02:25|62537.93
23:02:27|62537.92
23:02:28|62537.92
23:02:30|62537.93
23:02:31|62541.1
23:02:32|62544.54
23:02:34|62545.81
23:02:34|62545.81
23:02:36|62550.
23:02:37|62550.
23:02:37|62549.99
23:02:39|62550.
23:02:39|62550.
23:02:41|62549.99
23:02:42|62550.
23:02:43|62549.99
23:02:44|62550.
23:02:45|62550.
23:02:46|62549.99
23:02:46|62543.67
23:02:48|62531.1
23:02:49|62527.13
23:02:50|62527.13
23:02:51|62527.12
23:02:52|62527.13
23:02:53|62527.13
23:02:54|62527.13
23:02:55|62527.13
23:02:56|62527.13
23:02:57|62527.13
23:02:58|62527.12
23:02:59|62526.43
23:03:00|62526.43
23:03:01|62526.42
23:03:02|62526.43
23:03:03|62521.13
23:03:04|62514.12
23:03:05|62507.06
23:03:06|62507.06
23:03:07|62504.27
23:03:08|62504.27
23:03:09|62504.27
23:03:10|62504.28
23:03:12|62507.06
23:03:12|62507.06
23:03:13|62507.06
23:03:14|62507.06
23:03:15|62516.
23:03:16|62515.99
23:03:17|62516.
23:03:18|62525.37
23:03:19|62525.37
23:03:20|62525.36
23:03:21|62525.37
23:03:22|62525.37
23:03:24|62525.36
23:03:24|62525.36
23:03:25|62525.37
23:03:26|62525.37
23:03:27|62525.36
23:03:29|62507.34
23:03:29|62507.34
23:03:32|62507.35
23:03:33|62507.35
23:03:33|62500.01
23:03:35|62500.
23:03:36|62500.01
23:03:37|62500.01
23:03:37|62500.
23:03:39|62487.53
23:03:40|62481.11
23:03:40|62481.04
23:03:42|62476.01
23:03:43|62476.01
23:03:44|62476.
23:03:45|62486.09
23:03:46|62486.09
23:03:47|62486.1
23:03:48|62486.1
23:03:49|62486.1
23:03:50|62486.09
23:03:52|62486.09
23:03:53|62476.01
23:03:53|62476.
23:03:54|62476.01
23:03:55|62476.
23:03:57|62476.01
23:03:58|62476.
23:03:59|62482.65
23:04:00|62485.37
23:04:01|62486.1
23:04:02|62486.09
23:04:02|62486.1
23:04:04|62486.09
23:04:05|62486.1
23:04:05|62480.01
23:04:07|62478.05
23:04:08|62471.68
23:04:09|62486.09
23:04:10|62486.1
23:04:10|62497.85
23:04:12|62501.09
23:04:13|62501.09
23:04:13|62501.08
23:04:15|62494.74
23:04:16|62501.08
23:04:17|62501.07
23:04:18|62501.08
23:04:19|62501.08
23:04:20|62501.07
23:04:20|62501.07
23:04:21|62501.07
23:04:22|62501.08
23:04:23|62501.08
23:04:25|62501.07
23:04:26|62501.07
23:04:26|62501.08
23:04:27|62501.07
23:04:28|62501.08
23:04:29|62501.08
23:04:31|62499.78
23:04:32|62499.77
23:04:33|62499.77
23:04:34|62499.77
23:04:35|62499.78
23:04:36|62499.78
23:04:37|62499.78
23:04:38|62499.77
23:04:39|62499.78
23:04:40|62499.77
23:04:41|62499.78
23:04:42|62499.78
23:04:43|62499.78
23:04:44|62499.78
23:04:46|62499.77
23:04:47|62509.68
23:04:48|62509.99
23:04:49|62504.32
23:04:50|62500.01
23:04:51|62500.01
23:04:52|62500.01
23:04:52|62500.01
23:04:54|62500.
23:04:55|62500.21
23:04:56|62501.08
23:04:57|62501.08
23:04:58|62502.19
23:04:59|62502.19
23:04:59|62509.74
23:05:01|62509.99
23:05:02|62519.12
23:05:02|62519.11
23:05:04|62519.11
23:05:05|62519.12
23:05:06|62519.12
23:05:07|62519.12
23:05:08|62537.14
23:05:09|62547.71
23:05:10|62547.72
23:05:11|62547.71
23:05:12|62547.72
23:05:13|62547.71
23:05:14|62547.72
23:05:16|62547.71
23:05:16|62547.72
23:05:17|62547.71
23:05:18|62547.72
23:05:20|62547.72
23:05:21|62547.72
23:05:23|62547.72
23:05:24|62547.72
23:05:25|62537.15
23:05:26|62534.01
23:05:27|62534.
23:05:29|62541.65
23:05:29|62541.65
23:05:31|62541.66
23:05:33|62541.65
23:05:34|62541.65
23:05:35|62541.66
23:05:35|62541.6
23:05:37|62539.81
23:05:38|62539.82
23:05:39|62539.81
23:05:40|62539.81
23:05:41|62545.51
23:05:42|62547.72
23:05:43|62547.71
23:05:44|62547.71
23:05:45|62547.71
23:05:46|62547.71
23:05:47|62547.72
23:05:48|62547.71
23:05:49|62547.72
23:05:49|62547.71
23:05:51|62547.72
23:05:52|62547.72
23:05:54|62547.71
23:05:55|62547.71
23:05:56|62547.72
23:05:57|62547.71
23:05:58|62547.71
23:05:58|62547.72
23:06:00|62547.71
23:06:01|62547.71
23:06:03|62559.55
23:06:03|62559.56
23:06:04|62559.55
23:06:05|62559.56
23:06:06|62559.56
23:06:08|62559.56
23:06:09|62559.56
23:06:10|62559.56
23:06:11|62559.5
23:06:11|62559.51
23:06:13|62549.65
23:06:13|62549.66
23:06:14|62547.65
23:06:16|62547.66
23:06:16|62547.65
23:06:18|62547.66
23:06:19|62547.65
23:06:20|62547.65
23:06:22|62541.1
23:06:23|62541.11
23:06:24|62541.1
23:06:25|62541.1
23:06:27|62541.1
23:06:28|62541.11
23:06:29|62541.1
23:06:30|62541.1
23:06:31|62519.12
23:06:32|62519.12
23:06:33|62519.12
23:06:34|62519.12
23:06:35|62518.16
23:06:36|62518.17
23:06:37|62518.16
23:06:38|62518.16
23:06:39|62518.16
23:06:40|62517.96
23:06:41|62518.17
23:06:42|62518.16
23:06:43|62518.16
23:06:45|62519.9
23:06:46|62520.12
23:06:47|62520.12
23:06:48|62520.11
23:06:48|62520.12
23:06:50|62520.11
23:06:50|62520.11
23:06:51|62520.12
23:06:52|62520.11
23:06:54|62520.12
23:06:54|62520.11
23:06:55|62520.12
23:06:57|62520.11
23:06:58|62520.12
23:06:59|62520.11
23:06:59|62520.11
23:07:00|62520.11
23:07:01|62520.12
23:07:02|62520.11
23:07:04|62520.11
23:07:04|62520.12
23:07:05|62513.08
23:07:07|62513.07
23:07:08|62513.07
23:07:08|62513.08
23:07:09|62513.08
23:07:11|62513.08
23:07:11|62513.08
23:07:12|62506.14
23:07:14|62503.4
23:07:15|62503.41
23:07:16|62503.41
23:07:16|62503.4
23:07:17|62503.41
23:07:18|62503.4
23:07:19|62503.41
23:07:21|62500.
23:07:22|62500.
23:07:23|62500.01
23:07:24|62500.
23:07:26|62500.
23:07:28|62500.01
23:07:28|62500.01
23:07:29|62500.
23:07:30|62500.01
23:07:31|62500.
23:07:33|62500.
23:07:33|62500.
23:07:34|62500.
23:07:35|62500.01
23:07:36|62503.08
23:07:37|62499.79
23:07:38|62492.96
23:07:40|62488.8
23:07:40|62488.01
23:07:41|62488.
23:07:42|62484.19
23:07:43|62484.19
23:07:45|62484.19
23:07:45|62484.2
23:07:46|62482.67
23:07:48|62482.67
23:07:48|62482.68
23:07:50|62482.68
23:07:50|62482.68
23:07:51|62482.67
23:07:53|62482.68
23:07:53|62482.67
23:07:54|62482.67
23:07:56|62492.97
23:07:56|62492.97
23:07:58|62492.96
23:07:59|62492.96
23:07:59|62492.97
23:08:00|62492.96
23:08:01|62492.96
23:08:02|62492.96
23:08:03|62492.96
23:08:05|62492.96
23:08:05|62492.96
23:08:06|62492.96
23:08:07|62492.96
23:08:08|62492.96
23:08:09|62488.01
23:08:10|62486.43
23:08:11|62486.42
23:08:12|62475.
23:08:13|62475.
23:08:14|62475.01
23:08:15|62475.
23:08:17|62475.01
23:08:18|62472.
23:08:19|62472.01
23:08:20|62472.01
23:08:21|62472.
23:08:22|62471.76
23:08:24|62471.1
23:08:24|62470.01
23:08:26|62470.01
23:08:26|62470.01
23:08:27|62470.01
23:08:29|62470.01
23:08:29|62480.54
23:08:30|62480.54
23:08:32|62480.54
23:08:32|62480.54
23:08:34|62480.54
23:08:35|62480.54
23:08:36|62480.54
23:08:37|62483.99
23:08:38|62483.99
23:08:38|62483.99
23:08:40|62483.99
23:08:41|62483.99
23:08:42|62483.98
23:08:43|62483.98
23:08:44|62483.98
23:08:45|62483.98
23:08:46|62480.55
23:08:46|62480.56
23:08:48|62480.55
23:08:49|62480.54
23:08:50|62480.55
23:08:51|62480.54
23:08:52|62469.86
23:08:53|62469.85
23:08:54|62469.86
23:08:55|62469.85
23:08:56|62469.64
23:08:57|62469.64
23:08:58|62467.48
23:08:59|62467.48
23:09:00|62467.48
23:09:01|62467.48
23:09:02|62467.47
23:09:03|62467.48
23:09:04|62467.48
23:09:05|62467.48
23:09:06|62464.7
23:09:07|62464.69
23:09:08|62463.5
23:09:09|62463.5
23:09:10|62461.13
23:09:11|62461.1
23:09:12|62460.75
23:09:13|62460.04
23:09:14|62460.05
23:09:15|62460.04
23:09:16|62460.04
23:09:17|62460.05
23:09:18|62460.04
23:09:19|62460.05
23:09:20|62460.04
23:09:21|62460.04
23:09:22|62460.04
23:09:23|62460.01
23:09:25|62460.01
23:09:26|62460.01
23:09:26|62460.01
23:09:28|62460.
23:09:28|62460.
23:09:29|62460.01
23:09:31|62467.53
23:09:32|62467.53
23:09:33|62467.53
23:09:34|62467.52
23:09:35|62467.52
23:09:36|62467.53
23:09:37|62467.52
23:09:38|62467.52
23:09:39|62467.53
23:09:40|62467.52
23:09:41|62467.53
23:09:42|62467.52
23:09:43|62467.53
23:09:44|62467.52
23:09:45|62467.52
23:09:46|62467.52
23:09:47|62467.53
23:09:48|62467.52
23:09:49|62467.52
23:09:50|62467.52
23:09:51|62467.52
23:09:52|62467.53
23:09:53|62472.48
23:09:55|62472.53
23:09:56|62472.54
23:09:56|62472.53
23:09:57|62475.24
23:09:58|62481.09
23:09:59|62481.09
23:10:00|62481.1
23:10:01|62481.13
23:10:02|62481.13
23:10:03|62481.9
23:10:04|62499.77
23:10:05|62499.77
23:10:06|62499.78
23:10:07|62499.78
23:10:09|62499.77
23:10:10|62499.78
23:10:10|62499.77
23:10:12|62499.78
23:10:12|62500.
23:10:13|62509.69
23:10:14|62516.4
23:10:15|62516.41
23:10:17|62516.92
23:10:18|62516.93
23:10:19|62516.92
23:10:20|62516.92
23:10:20|62516.93
23:10:22|62516.93
23:10:23|62516.93
23:10:24|62516.93
23:10:25|62516.92
23:10:27|62513.09
23:10:27|62513.09
23:10:29|62513.09
23:10:30|62506.31
23:10:30|62504.
23:10:32|62504.
23:10:33|62504.
23:10:34|62504.01
23:10:35|62504.01
23:10:36|62501.11
23:10:37|62516.93
23:10:38|62519.35
23:10:39|62519.35
23:10:40|62519.36
23:10:41|62519.35
23:10:43|62519.35
23:10:44|62519.35
23:10:45|62519.35
23:10:46|62525.78
23:10:47|62525.79
23:10:48|62525.78
23:10:49|62525.78
23:10:50|62525.78
23:10:51|62525.78
23:10:52|62525.79
23:10:53|62525.79
23:10:54|62525.78
23:10:55|62525.78
23:10:56|62525.79
23:10:56|62525.78
23:10:57|62525.78
23:10:58|62525.78
23:11:00|62521.67
23:11:02|62521.68
23:11:02|62521.67
23:11:03|62521.68
23:11:04|62519.17
23:11:05|62519.18
23:11:06|62519.17
23:11:07|62519.17
23:11:09|62519.18
23:11:09|62519.18
23:11:10|62519.18
23:11:12|62519.17
23:11:12|62519.17
23:11:13|62521.67
23:11:14|62525.78
23:11:15|62525.79
23:11:16|62525.79
23:11:17|62525.78
23:11:18|62525.78
23:11:19|62525.79
23:11:21|62525.79
23:11:21|62525.79
23:11:22|62525.79
23:11:24|62525.79
23:11:24|62525.78
23:11:25|62525.79
23:11:27|62525.78
23:11:29|62525.79
23:11:29|62525.78
23:11:30|62534.38
23:11:31|62545.42
23:11:33|62545.42
23:11:34|62545.43
23:11:35|62545.42
23:11:36|62545.42
23:11:37|62545.42
23:11:38|62545.42
23:11:39|62545.43
23:11:40|62545.43
23:11:42|62545.42
23:11:43|62545.43
23:11:44|62545.43
23:11:44|62545.43
23:11:45|62545.43
23:11:46|62545.42
23:11:47|62545.43
23:11:48|62545.43
23:11:50|62545.42
23:11:51|62545.42
23:11:51|62545.43
23:11:52|62545.42
23:11:54|62545.42
23:11:55|62545.42
23:11:56|62545.42
23:11:57|62545.42
23:11:58|62545.43
23:12:00|62545.42
23:12:00|62544.56
23:12:02|62544.56
23:12:02|62544.56
23:12:03|62544.56
23:12:05|62544.56
23:12:05|62544.56
23:12:06|62544.56
23:12:08|62544.56
23:12:08|62544.56
23:12:10|62545.43
23:12:11|62550.99
23:12:12|62550.99
23:12:12|62550.99
23:12:14|62551.31
23:12:15|62553.72
23:12:15|62553.72
23:12:16|62553.72
23:12:17|62553.72
23:12:19|62555.
23:12:20|62563.2
23:12:20|62566.
23:12:21|62565.99
23:12:22|62565.99
23:12:23|62567.53
23:12:24|62571.09
23:12:25|62571.09
23:12:26|62571.1
23:12:28|62573.51
23:12:29|62573.51
23:12:30|62573.52
23:12:32|62573.51
23:12:32|62573.52
23:12:34|62573.51
23:12:35|62573.51
23:12:35|62573.52
23:12:38|62573.52
23:12:39|62573.52
23:12:39|62573.52
23:12:40|62573.52
23:12:42|62573.51
23:12:43|62573.57
23:12:43|62577.99
23:12:45|62577.99
23:12:45|62578.
23:12:46|62578.
23:12:47|62577.99
23:12:48|62587.72
23:12:49|62589.99
23:12:51|62594.76
23:12:52|62589.99
23:12:52|62589.99
23:12:54|62589.99
23:12:54|62589.99
23:12:55|62589.99
23:12:56|62594.76
23:12:58|62594.76
23:12:58|62594.76
23:13:00|62600.
23:13:01|62599.99
23:13:01|62600.
23:13:02|62600.
23:13:03|62599.99
23:13:04|62599.99
23:13:05|62600.5
23:13:06|62600.5
23:13:07|62600.5
23:13:08|62600.51
23:13:09|62600.5
23:13:10|62600.53
23:13:12|62605.49
23:13:12|62610.37
23:13:13|62617.31
23:13:14|62617.31
23:13:15|62621.09
23:13:17|62624.27
23:13:17|62625.99
23:13:18|62625.99
23:13:19|62626.
23:13:20|62625.99
23:13:22|62625.99
23:13:23|62625.99
23:13:23|62626.
23:13:24|62625.99
23:13:26|62625.99
23:13:26|62639.37
23:13:27|62639.37
23:13:28|62639.37
23:13:30|62639.37
23:13:31|62639.37
23:13:32|62631.1
23:13:33|62627.73
23:13:34|62617.79
23:13:35|62618.41
23:13:36|62618.41
23:13:37|62618.41
23:13:38|62618.4
23:13:39|62618.41
23:13:39|62618.41
23:13:41|62618.4
23:13:42|62618.41
23:13:43|62618.4
23:13:44|62618.4
23:13:45|62608.4
23:13:46|62608.12
23:13:47|62608.12
23:13:48|62608.13
23:13:49|62608.12
23:13:50|62608.12
23:13:51|62608.12
23:13:52|62608.13
23:13:53|62608.13
23:13:54|62608.13
23:13:55|62608.13
23:13:56|62608.12
23:13:57|62608.12
23:13:58|62608.13
23:13:59|62608.13
23:14:00|62608.12
23:14:01|62608.12
23:14:02|62608.12
23:14:03|62608.13
23:14:04|62626.87
23:14:05|62626.87
23:14:06|62626.87
23:14:07|62639.41
23:14:08|62639.41
23:14:09|62639.4
23:14:10|62639.41
23:14:11|62639.4
23:14:12|62639.4
23:14:13|62639.4
23:14:14|62639.4
23:14:15|62632.82
23:14:17|62632.82
23:14:17|62632.83
23:14:18|62636.03
23:14:20|62636.47
23:14:20|62636.47
23:14:21|62636.47
23:14:22|62636.47
23:14:23|62639.2
23:14:24|62639.21
23:14:25|62639.2
23:14:26|62639.21
23:14:27|62639.2
23:14:29|62639.21
23:14:31|62639.21
23:14:31|62639.21
23:14:33|62639.21
23:14:34|62639.21
23:14:35|62639.21
23:14:36|62639.2
23:14:37|62639.2
23:14:38|62639.21
23:14:39|62650.
23:14:40|62649.56
23:14:41|62649.57
23:14:42|62649.99
23:14:43|62651.1
23:14:44|62651.09
23:14:45|62651.09
23:14:46|62651.1
23:14:47|62659.97
23:14:48|62659.97
23:14:49|62661.09
23:14:50|62661.09
23:14:51|62661.09
23:14:52|62661.1
23:14:53|62661.1
23:14:54|62661.09
23:14:55|62651.64
23:14:56|62651.64
23:14:57|62651.63
23:14:58|62651.63
23:14:59|62661.08
23:15:00|62661.09
23:15:01|62661.08
23:15:02|62705.37
23:15:03|62716.17
23:15:04|62722.97
23:15:05|62722.34
23:15:06|62714.
23:15:07|62704.25
23:15:08|62696.74
23:15:09|62693.84
23:15:10|62693.83
23:15:11|62693.84
23:15:12|62693.83
23:15:13|62678.74
23:15:14|62693.19
23:15:15|62693.19
23:15:16|62693.2
23:15:17|62693.2
23:15:18|62693.19
23:15:19|62693.2
23:15:20|62693.2
23:15:21|62693.2
23:15:22|62693.19
23:15:23|62693.19
23:15:24|62693.19
23:15:25|62693.2
23:15:26|62693.2
23:15:27|62693.2
23:15:28|62693.19
23:15:29|62693.2
23:15:31|62693.21
23:15:31|62693.21
23:15:33|62693.21
23:15:34|62693.22
23:15:34|62693.22
23:15:36|62693.21
23:15:37|62693.22
23:15:37|62693.22
23:15:39|62693.21
23:15:40|62693.22
23:15:41|62693.22
23:15:42|62693.22
23:15:43|62693.21
23:15:44|62693.22
23:15:45|62693.23
23:15:46|62690.56
23:15:47|62690.56
23:15:48|62690.56
23:15:49|62690.56
23:15:50|62690.56
23:15:51|62679.38
23:15:52|62679.38
23:15:53|62675.6
23:15:54|62675.61
23:15:55|62675.61
23:15:56|62675.6
23:15:57|62675.6
23:15:58|62675.09
23:15:59|62675.1
23:16:00|62675.1
23:16:01|62675.09
23:16:02|62672.99
23:16:03|62667.69
23:16:04|62661.1
23:16:05|62654.02
23:16:06|62653.68
23:16:07|62647.84
23:16:08|62636.48
23:16:09|62636.47
23:16:10|62637.98
23:16:11|62637.99
23:16:12|62637.98
23:16:13|62641.97
23:16:14|62641.97
23:16:15|62641.96
23:16:16|62641.96
23:16:17|62641.96
23:16:18|62641.97
23:16:19|62641.97
23:16:20|62641.97
23:16:21|62657.99
23:16:22|62657.99
23:16:23|62657.99
23:16:24|62658.
23:16:25|62657.99
23:16:26|62657.99
23:16:27|62658.
23:16:28|62648.61
23:16:29|62648.6
23:16:30|62647.78
23:16:32|62647.78
23:16:33|62647.78
23:16:34|62647.38
23:16:35|62642.21
23:16:35|62642.2
23:16:37|62642.21
23:16:38|62642.2
23:16:39|62646.79
23:16:40|62646.8
23:16:41|62646.79
23:16:42|62646.8
23:16:43|62646.8
23:16:44|62646.79
23:16:45|62642.41
23:16:46|62642.28
23:16:47|62620.
23:16:48|62617.55
23:16:49|62617.32
23:16:50|62617.31
23:16:51|62623.7
23:16:52|62623.69
23:16:53|62623.7
23:16:54|62623.69
23:16:55|62623.69
23:16:56|62623.69
23:16:57|62619.99
23:16:58|62610.27
23:16:59|62600.01
23:17:00|62593.37
23:17:01|62592.32
23:17:02|62592.32
23:17:03|62591.1
23:17:04|62591.11
23:17:05|62590.91
23:17:06|62590.01
23:17:07|62590.01
23:17:08|62582.12
23:17:10|62582.11
23:17:11|62582.12
23:17:11|62582.11
23:17:12|62582.11
23:17:13|62582.12
23:17:14|62582.11
23:17:16|62585.08
23:17:17|62590.01
23:17:18|62609.33
23:17:18|62611.09
23:17:19|62611.09
23:17:20|62611.09
23:17:21|62611.1
23:17:22|62611.09
23:17:23|62611.09
23:17:24|62611.09
23:17:25|62611.1
23:17:27|62604.
23:17:27|62604.01
23:17:28|62604.01
23:17:30|62604.
23:17:30|62604.
23:17:33|62604.01
23:17:33|62604.
23:17:35|62604.01
23:17:36|62604.01
23:17:37|62602.73
23:17:38|62602.74
23:17:39|62602.66
23:17:40|62601.11
23:17:42|62595.84
23:17:42|62595.83
23:17:44|62595.84
23:17:44|62595.84
23:17:46|62595.83
23:17:47|62595.84
23:17:47|62591.11
23:17:48|62575.81
23:17:50|62575.81
23:17:50|62575.82
23:17:51|62575.82
23:17:53|62575.81
23:17:53|62575.82
23:17:54|62575.81
23:17:55|62575.82
23:17:57|62583.52
23:17:57|62585.19
23:17:59|62585.19
23:18:00|62585.2
23:18:00|62585.19
23:18:02|62585.19
23:18:03|62585.2
23:18:04|62585.2
23:18:05|62585.2
23:18:07|62585.19
23:18:08|62585.19
23:18:09|62585.2
23:18:10|62585.19
23:18:11|62585.2
23:18:11|62583.25
23:18:12|62583.26
23:18:14|62578.48
23:18:14|62578.47
23:18:15|62578.47
23:18:16|62578.48
23:18:17|62573.52
23:18:19|62573.51
23:18:19|62573.52
23:18:20|62573.52
23:18:21|62573.51
23:18:22|62573.52
23:18:24|62573.51
23:18:25|62573.52
23:18:25|62573.51
23:18:26|62573.52
23:18:27|62573.52
23:18:28|62573.51
23:18:29|62573.51
23:18:30|62573.51
23:18:31|62573.51
23:18:33|62573.52
23:18:35|62573.52
23:18:36|62573.51
23:18:37|62573.52
23:18:38|62573.52
23:18:39|62573.52
23:18:40|62573.52
23:18:42|62573.52
23:18:42|62573.51
23:18:43|62573.52
23:18:44|62573.52
23:18:46|62573.51
23:18:47|62573.52
23:18:48|62573.52
23:18:50|62573.52
23:18:50|62573.52
23:18:51|62573.52
23:18:53|62573.52
23:18:53|62573.52
23:18:54|62573.52
23:18:56|62573.52
23:18:56|62573.52
23:18:57|62573.51
23:18:59|62573.52
23:18:59|62573.51
23:19:01|62573.51
23:19:02|62573.51
23:19:02|62573.52
23:19:04|62573.51
23:19:05|62581.57
23:19:05|62595.32
23:19:07|62604.22
23:19:07|62605.
23:19:09|62605.01
23:19:09|62605.01
23:19:11|62605.01
23:19:11|62605.
23:19:12|62605.01
23:19:13|62605.01
23:19:15|62605.
23:19:15|62618.
23:19:17|62617.99
23:19:17|62617.99
23:19:19|62617.99
23:19:20|62617.99
23:19:20|62615.28
23:19:22|62609.34
23:19:22|62607.64
23:19:23|62607.63
23:19:24|62607.63
23:19:26|62605.2
23:19:26|62601.1
23:19:28|62597.63
23:19:29|62597.63
23:19:29|62597.63
23:19:30|62597.64
23:19:31|62597.64
23:19:33|62601.1
23:19:33|62607.64
23:19:34|62610.
23:19:36|62609.99
23:19:37|62609.99
23:19:38|62609.99
23:19:39|62609.99
23:19:41|62605.35
23:19:42|62598.33
23:19:43|62596.01
23:19:43|62592.01
23:19:45|62589.34
23:19:46|62584.57
23:19:47|62584.57
23:19:48|62584.56
23:19:49|62584.56
23:19:50|62584.56
23:19:51|62584.56
23:19:52|62584.56
23:19:54|62584.57
23:19:55|62584.56
23:19:56|62584.56
23:19:56|62584.56
23:19:58|62584.57
23:19:58|62584.56
23:19:59|62584.56
23:20:00|62581.1
23:20:02|62574.16
23:20:03|62574.15
23:20:04|62579.17
23:20:04|62584.57
23:20:06|62584.56
23:20:07|62584.56
23:20:07|62584.57
23:20:09|62584.57
23:20:09|62584.57
23:20:11|62591.07
23:20:12|62591.08
23:20:12|62591.07
23:20:13|62594.38
23:20:15|62603.75
23:20:15|62603.76
23:20:16|62603.75
23:20:18|62603.75
23:20:19|62603.76
23:20:20|62609.35
23:20:21|62609.35
23:20:22|62609.35
23:20:23|62620.
23:20:24|62627.14
23:20:25|62627.14
23:20:26|62627.14
23:20:26|62627.15
23:20:28|62627.15
23:20:29|62627.14
23:20:29|62627.14
23:20:31|62627.14
23:20:31|62627.14
23:20:33|62627.14
23:20:33|62627.15
23:20:35|62627.15
23:20:37|62627.14
23:20:37|62627.15
23:20:38|62627.14
23:20:39|62627.15
23:20:40|62627.14
23:20:42|62627.14
23:20:43|62627.15
23:20:44|62627.15
23:20:44|62627.16
23:20:45|62627.16
23:20:47|62627.15
23:20:47|62627.16
23:20:49|62627.16
23:20:50|62627.16
23:20:50|62627.16
23:20:51|62627.15
23:20:52|62611.84
23:20:53|62627.16
23:20:54|62638.42
23:20:56|62645.95
23:20:57|62645.95
23:20:57|62648.74
23:20:58|62649.2
23:21:00|62649.21
23:21:00|62649.21
23:21:02|62649.2
23:21:03|62644.78
23:21:03|62664.74
23:21:05|62666.62
23:21:06|62675.1
23:21:07|62675.1
23:21:08|62675.1
23:21:09|62675.28
23:21:10|62677.3
23:21:10|62678.3
23:21:12|62678.3
23:21:13|62680.
23:21:14|62697.56
23:21:15|62699.7
23:21:16|62699.7
23:21:17|62699.7
23:21:18|62698.75
23:21:19|62698.75
23:21:20|62698.75
23:21:21|62693.54
23:21:22|62693.53
23:21:23|62693.54
23:21:24|62696.13
23:21:25|62699.73
23:21:26|62699.73
23:21:27|62699.73
23:21:28|62699.72
23:21:29|62697.01
23:21:30|62697.
23:21:31|62697.01
23:21:32|62697.01
23:21:33|62698.21
23:21:34|62699.72
23:21:35|62699.72
23:21:36|62699.73
23:21:37|62699.73
23:21:39|62699.73
23:21:39|62699.73
23:21:41|62699.73
23:21:42|62699.72
23:21:42|62699.73
23:21:44|62699.73
23:21:45|62699.72
23:21:46|62697.67
23:21:47|62690.14
23:21:47|62690.13
23:21:49|62690.14
23:21:50|62688.2
23:21:51|62688.2
23:21:52|62688.19
23:21:53|62688.19
23:21:54|62688.2
23:21:55|62688.19
23:21:56|62688.2
23:21:57|62688.2
23:21:58|62688.2
23:21:58|62688.2
23:22:00|62688.2
23:22:01|62688.2
23:22:01|62688.2
23:22:02|62688.2
23:22:04|62690.14
23:22:05|62690.15
23:22:06|62690.15
23:22:07|62690.15
23:22:08|62691.29
23:22:09|62691.3
23:22:10|62691.3
23:22:11|62691.3
23:22:12|62691.29
23:22:13|62691.3
23:22:14|62691.3
23:22:15|62691.3
23:22:16|62691.3
23:22:17|62691.3
23:22:18|62691.3
23:22:19|62691.3
23:22:20|62691.3
23:22:21|62691.29
23:22:22|62696.13
23:22:23|62706.54
23:22:24|62709.27
23:22:25|62709.27
23:22:26|62709.26
23:22:27|62723.99
23:22:28|62711.78
23:22:29|62706.13
23:22:30|62706.13
23:22:31|62699.8
23:22:32|62699.79
23:22:33|62698.03
23:22:34|62688.01
23:22:35|62688.
23:22:36|62676.
23:22:38|62672.29
23:22:39|62664.91
23:22:40|62664.91
23:22:41|62664.92
23:22:43|62664.92
23:22:44|62664.92
23:22:45|62664.92
23:22:47|62664.92
23:22:49|62664.92
23:22:49|62664.92
23:22:51|62664.92
23:22:51|62664.92
23:22:53|62663.2
23:22:54|62651.72
23:22:54|62648.01
23:22:56|62648.02
23:22:56|62648.02
23:22:57|62648.02
23:22:58|62648.02
23:22:59|62648.02
23:23:00|62650.71
23:23:01|62650.71
23:23:02|62650.71
23:23:04|62650.7
23:23:04|62654.95
23:23:05|62656.61
23:23:06|62656.6
23:23:07|62656.6
23:23:08|62661.09
23:23:09|62664.3
23:23:11|62664.93
23:23:12|62671.1
23:23:12|62671.09
23:23:14|62666.66
23:23:14|62664.91
23:23:15|62664.91
23:23:16|62664.92
23:23:17|62664.91
23:23:18|62658.01
23:23:20|62658.
23:23:21|62658.
23:23:22|62658.01
23:23:23|62658.
23:23:24|62658.01
23:23:25|62675.91
23:23:26|62681.09
23:23:27|62681.2
23:23:28|62681.24
23:23:29|62683.52
23:23:30|62683.52
23:23:31|62684.81
23:23:32|62685.1
23:23:33|62685.11
23:23:34|62685.1
23:23:35|62689.99
23:23:36|62690.
23:23:37|62698.6
23:23:38|62698.6
23:23:39|62698.61
23:23:40|62700.
23:23:41|62700.
23:23:42|62699.99
23:23:43|62699.99
23:23:44|62700.
23:23:46|62699.99
23:23:47|62692.21
23:23:47|62692.21
23:23:49|62692.2
23:23:50|62692.2
23:23:51|62692.2
23:23:51|62692.21
23:23:53|62686.99
23:23:54|62686.4
23:23:55|62686.4
23:23:55|62686.4
23:23:57|62686.39
23:23:58|62686.4
23:23:59|62691.88
23:23:59|62691.87
23:24:01|62691.88
23:24:02|62691.88
23:24:03|62691.87
23:24:03|62691.88
23:24:05|62692.2
23:24:06|62692.2
23:24:07|62692.2
23:24:07|62692.2
23:24:09|62692.19
23:24:10|62692.2
23:24:11|62692.2
23:24:12|62692.2
23:24:13|62692.19
23:24:14|62692.19
23:24:15|62692.2
23:24:16|62692.19
23:24:17|62692.19
23:24:18|62692.19
23:24:19|62692.2
23:24:20|62692.2
23:24:21|62692.19
23:24:22|62692.19
23:24:23|62692.19
23:24:24|62686.39
23:24:25|62686.4
23:24:27|62686.4
23:24:27|62681.69
23:24:29|62674.54
23:24:29|62674.55
23:24:31|62674.55
23:24:31|62674.55
23:24:32|62674.54
23:24:33|62674.54
23:24:34|62674.54
23:24:35|62674.54
23:24:36|62674.54
23:24:38|62674.54
23:24:38|62674.55
23:24:40|62674.55
23:24:41|62674.54
23:24:42|62674.55
23:24:43|62674.54
23:24:45|62674.54
23:24:46|62674.55
23:24:47|62674.55
23:24:48|62684.22
23:24:48|62684.21
23:24:49|62684.22
23:24:50|62684.21
23:24:51|62684.21
23:24:53|62684.22
23:24:53|62684.22
23:24:55|62684.21
23:24:56|62684.22
23:24:57|62684.21
23:24:57|62684.22
23:24:59|62684.21
23:25:00|62684.22
23:25:00|62684.21
23:25:01|62684.21
23:25:02|62684.21
23:25:04|62676.
23:25:05|62675.
23:25:06|62675.
23:25:07|62675.01
23:25:08|62675.01
23:25:09|62675.01
23:25:10|62675.
23:25:11|62675.
23:25:12|62675.01
23:25:13|62675.
23:25:13|62665.61
23:25:14|62661.39
23:25:15|62661.39
23:25:16|62661.39
23:25:18|62661.39
23:25:18|62661.39
23:25:19|62661.39
23:25:21|62661.39
23:25:21|62594.12
23:25:22|62589.25
23:25:24|62595.68
23:25:24|62595.68
23:25:26|62595.68
23:25:27|62595.68
23:25:28|62595.68
23:25:29|62590.48
23:25:29|62590.48
23:25:31|62590.48
23:25:32|62590.47
23:25:32|62590.47
23:25:34|62590.48
23:25:34|62589.11
23:25:36|62574.6
23:25:37|62574.03
23:25:37|62574.03
23:25:39|62571.78
23:25:41|62568.01
23:25:42|62568.01
23:25:42|62568.
23:25:44|62564.03
23:25:45|62564.03
23:25:46|62561.11
23:25:47|62561.1
23:25:48|62561.11
23:25:49|62556.5
23:25:50|62556.23
23:25:51|62551.51
23:25:52|62550.
23:25:53|62550.01
23:25:54|62550.
23:25:55|62550.01
23:25:56|62550.
23:25:57|62550.
23:25:58|62550.
23:25:59|62550.
23:26:00|62550.01
23:26:01|62550.
23:26:02|62550.01
23:26:03|62550.01
23:26:04|62562.3
23:26:05|62567.46
23:26:06|62567.49
23:26:07|62569.42
23:26:08|62569.43
23:26:09|62569.42
23:26:10|62569.43
23:26:11|62569.43
23:26:12|62569.43
23:26:13|62569.42
23:26:14|62569.43
23:26:15|62581.79
23:26:16|62581.8
23:26:18|62581.79
23:26:18|62584.69
23:26:19|62584.7
23:26:20|62584.69
23:26:22|62573.
23:26:22|62573.01
23:26:23|62573.
23:26:24|62573.
23:26:25|62573.
23:26:26|62573.01
23:26:28|62573.
23:26:28|62573.01
23:26:29|62560.89
23:26:30|62560.89
23:26:31|62560.9
23:26:32|62575.7
23:26:33|62578.15
23:26:34|62578.8
23:26:36|62593.99
23:26:36|62594.
23:26:37|62593.99
23:26:38|62593.99
23:26:39|62594.
23:26:41|62593.99
23:26:43|62593.99
23:26:44|62593.99
23:26:45|62593.99
23:26:46|62591.07
23:26:47|62591.08
23:26:48|62591.08
23:26:49|62582.93
23:26:50|62582.93
23:26:51|62599.99
23:26:52|62605.68
23:26:53|62610.
23:26:54|62613.99
23:26:55|62614.
23:26:56|62614.
23:26:57|62613.99
23:26:58|62613.99
23:26:59|62614.
23:27:00|62614.
23:27:02|62602.22
23:27:03|62606.49
23:27:03|62606.5
23:27:05|62606.49
23:27:06|62606.5
23:27:07|62606.5
23:27:07|62606.49
23:27:08|62606.49
23:27:10|62606.5
23:27:10|62606.49
23:27:11|62606.5
23:27:13|62606.49
23:27:13|62606.49
23:27:15|62606.49
23:27:15|62593.15
23:27:17|62590.87
23:27:18|62590.87
23:27:19|62590.87
23:27:20|62590.88
23:27:20|62590.87
23:27:22|62590.88
23:27:22|62590.88
23:27:24|62590.88
23:27:24|62590.87
23:27:27|62590.88
23:27:27|62590.88
23:27:28|62590.88
23:27:29|62581.11
23:27:31|62581.1
23:27:31|62581.1
23:27:33|62581.11
23:27:33|62579.39
23:27:34|62578.35
23:27:35|62578.34
23:27:36|62578.34
23:27:38|62578.35
23:27:38|62578.34
23:27:39|62578.35
23:27:40|62578.34
23:27:41|62578.34
23:27:43|62578.4
23:27:43|62578.39
23:27:45|62574.32
23:27:45|62565.87
23:27:47|62565.88
23:27:48|62565.87
23:27:49|62565.87
23:27:50|62565.87
23:27:51|62565.87
23:27:52|62565.87
23:27:53|62565.88
23:27:54|62565.88
23:27:55|62565.88
23:27:56|62565.88
23:27:57|62565.88
23:27:58|62565.87
23:28:00|62565.88
23:28:00|62565.88
23:28:01|62565.87
23:28:02|62565.88
23:28:03|62565.88
23:28:05|62565.87
23:28:05|62557.71
23:28:06|62562.5
23:28:07|62562.5
23:28:08|62565.59
23:28:09|62565.88
23:28:10|62556.
23:28:11|62556.01
23:28:12|62556.
23:28:13|62550.01
23:28:15|62548.8
23:28:15|62548.8
23:28:16|62548.81
23:28:17|62550.99
23:28:18|62550.99
23:28:19|62550.98
23:28:20|62550.98
23:28:21|62550.98
23:28:23|62553.3
23:28:23|62550.99
23:28:25|62550.99
23:28:25|62551.
23:28:26|62550.99
23:28:27|62551.
23:28:29|62551.
23:28:29|62551.
23:28:30|62554.76
23:28:31|62554.75
23:28:32|62554.76
23:28:33|62554.76
23:28:34|62563.3
23:28:35|62563.98
23:28:36|62563.98
23:28:37|62563.98
23:28:38|62563.98
23:28:39|62563.98
23:28:40|62563.99
23:28:41|62563.99
23:28:42|62563.98
23:28:44|62563.98
23:28:46|62563.98
23:28:46|62563.99
23:28:48|62563.99
23:28:48|62563.99
23:28:49|62563.99
23:28:51|62563.99
23:28:52|62569.56
23:28:53|62578.07
23:28:53|62578.07
23:28:55|62578.07
23:28:56|62578.08
23:28:57|62578.07
23:28:58|62578.07
23:28:59|62585.84
23:29:00|62585.85
23:29:01|62580.23
23:29:02|62580.23
23:29:03|62572.91
23:29:04|62572.92
23:29:05|62572.91
23:29:06|62572.91
23:29:07|62569.98
23:29:08|62561.98
23:29:09|62561.98
23:29:10|62561.99
23:29:11|62561.98
23:29:12|62561.98
23:29:13|62552.22
23:29:14|62552.22
23:29:15|62552.22
23:29:16|62544.56
23:29:18|62544.56
23:29:18|62544.55
23:29:20|62544.56
23:29:21|62544.55
23:29:21|62533.44
23:29:22|62533.44
23:29:23|62533.44
23:29:24|62533.44
23:29:25|62533.44
23:29:26|62541.66
23:29:27|62542.44
23:29:28|62542.44
23:29:30|62549.23
23:29:30|62549.23
23:29:31|62549.22
23:29:32|62549.22
23:29:34|62549.22
23:29:34|62556.37
23:29:35|62556.37
23:29:36|62556.38
23:29:37|62545.44
23:29:39|62545.43
23:29:39|62545.43
23:29:40|62545.44
23:29:41|62545.44
23:29:43|62545.44
23:29:44|62545.44
23:29:45|62545.44
23:29:46|62549.
23:29:47|62549.
23:29:48|62548.99
23:29:49|62549.
23:29:51|62548.99
23:29:52|62549.
23:29:52|62548.99
23:29:54|62549.
23:29:54|62548.99
23:29:55|62548.99
23:29:56|62548.99
23:29:57|62549.
23:29:58|62558.01
23:30:00|62561.09
23:30:00|62561.1
23:30:02|62561.09
23:30:03|62561.09
23:30:04|62548.93
23:30:05|62548.93
23:30:06|62548.94
23:30:07|62548.94
23:30:09|62548.93
23:30:09|62548.94
23:30:10|62548.93
23:30:11|62548.94
23:30:13|62548.94
23:30:13|62548.94
23:30:15|62548.93
23:30:15|62548.94
23:30:17|62548.94
23:30:18|62548.94
23:30:19|62548.93
23:30:19|62548.94
23:30:20|62548.94
23:30:22|62548.93
23:30:23|62548.94
23:30:24|62548.94
23:30:24|62548.93
23:30:26|62548.93
23:30:27|62548.93
23:30:28|62548.93
23:30:29|62548.94
23:30:30|62548.94
23:30:31|62548.94
23:30:32|62548.94
23:30:33|62548.93
23:30:34|62548.94
23:30:35|62548.93
23:30:35|62548.93
23:30:37|62548.93
23:30:37|62548.93
23:30:38|62548.93
23:30:39|62543.08
23:30:40|62541.92
23:30:41|62541.91
23:30:42|62541.92
23:30:44|62541.92
23:30:46|62541.91
23:30:47|62541.91
23:30:48|62541.92
23:30:49|62541.92
23:30:50|62541.91
23:30:51|62541.91
23:30:52|62541.92
23:30:53|62541.92
23:30:54|62549.36
23:30:55|62549.36
23:30:56|62549.37
23:30:57|62549.37
23:30:58|62549.37
23:30:59|62549.36
23:31:00|62549.36
23:31:01|62549.36
23:31:02|62549.36
23:31:03|62549.37
23:31:04|62549.36
23:31:05|62549.36
23:31:06|62548.09
23:31:07|62541.92
23:31:08|62541.31
23:31:09|62539.49
23:31:10|62538.29
23:31:11|62538.29
23:31:13|62538.28
23:31:14|62538.29
23:31:14|62538.29
23:31:15|62538.29
23:31:16|62538.28
23:31:17|62538.29
23:31:18|62538.29
23:31:19|62538.03
23:31:21|62538.03
23:31:21|62538.02
23:31:22|62538.02
23:31:23|62538.02
23:31:25|62538.02
23:31:26|62538.02
23:31:26|62538.03
23:31:27|62538.03
23:31:28|62538.03
23:31:29|62538.03
23:31:30|62538.03
23:31:31|62538.02
23:31:32|62538.03
23:31:33|62538.02
23:31:34|62538.02
23:31:35|62538.03
23:31:36|62526.
23:31:37|62526.01
23:31:38|62526.01
23:31:39|62526.
23:31:40|62526.01
23:31:41|62526.01
23:31:42|62526.01
23:31:43|62526.
23:31:44|62526.01
23:31:45|62526.01
23:31:47|62526.
23:31:49|62526.01
23:31:49|62522.48
23:31:51|62520.01
23:31:51|62518.02
23:31:53|62518.02
23:31:54|62518.01
23:31:54|62514.
23:31:55|62493.93
23:31:57|62493.93
23:31:58|62493.92
23:31:59|62493.92
23:31:59|62493.92
23:32:01|62493.92
23:32:02|62493.93
23:32:03|62500.
23:32:04|62500.01
23:32:04|62501.51
23:32:06|62501.51
23:32:07|62501.51
23:32:08|62501.51
23:32:08|62501.51
23:32:09|62501.51
23:32:11|62501.51
23:32:12|62501.51
23:32:12|62501.51
23:32:14|62501.51
23:32:14|62505.61
23:32:15|62510.16
23:32:16|62510.17
23:32:18|62510.17
23:32:19|62510.17
23:32:20|62510.17
23:32:20|62510.17
23:32:21|62521.1
23:32:23|62530.
23:32:24|62529.99
23:32:25|62530.
23:32:26|62530.
23:32:27|62530.
23:32:28|62529.99
23:32:29|62530.
23:32:30|62523.94
23:32:31|62523.94
23:32:31|62523.94
23:32:32|62516.66
23:32:33|62512.96
23:32:35|62507.1
23:32:35|62500.01
23:32:36|62500.01
23:32:38|62534.1
23:32:39|62541.13
23:32:40|62541.13
23:32:40|62536.01
23:32:42|62536.
23:32:43|62531.11
23:32:43|62531.11
23:32:44|62531.1
23:32:45|62531.11
23:32:48|62531.1
23:32:48|62531.1
23:32:49|62531.1
23:32:50|62531.1
23:32:52|62531.1
23:32:52|62531.1
23:32:54|62531.1
23:32:55|62523.92
23:32:56|62520.83
23:32:57|62535.37
23:32:58|62545.99
23:32:59|62547.71
23:33:00|62550.92
23:33:01|62550.93
23:33:02|62557.85
23:33:03|62557.85
23:33:04|62557.86
23:33:05|62560.02
23:33:06|62580.23
23:33:07|62588.87
23:33:08|62588.87
23:33:09|62588.87
23:33:10|62588.86
23:33:11|62588.86
23:33:13|62588.86
23:33:13|62588.87
23:33:14|62588.87
23:33:15|62581.79
23:33:16|62581.79
23:33:18|62573.89
23:33:18|62573.89
23:33:19|62573.89
23:33:20|62576.18
23:33:21|62578.74
23:33:22|62583.23
23:33:23|62588.87
23:33:24|62588.87
23:33:25|62588.87
23:33:26|62588.87
23:33:27|62598.
23:33:29|62599.99
23:33:29|62599.99
23:33:30|62599.98
23:33:31|62599.99
23:33:33|62599.99
23:33:34|62599.99
23:33:34|62599.99
23:33:35|62605.18
23:33:36|62607.32
23:33:37|62607.31
23:33:38|62616.2
23:33:40|62619.4
23:33:40|62619.39
23:33:42|62619.39
23:33:42|62619.4
23:33:43|62619.4
23:33:44|62619.3
23:33:45|62614.03
23:33:46|62614.03
23:33:47|62607.92
23:33:48|62599.01
23:33:49|62590.66
23:33:51|62588.72
23:33:52|62592.6
23:33:53|62592.6
23:33:55|62592.59
23:33:56|62589.82
23:33:56|62588.72
23:33:58|62578.34
23:33:59|62576.27
23:33:59|62576.27
23:34:01|62576.28
23:34:02|62576.27
23:34:02|62576.27
23:34:04|62576.28
23:34:04|62564.62
23:34:06|62554.46
23:34:06|62552.65
23:34:07|62552.66
23:34:09|62556.66
23:34:09|62558.9
23:34:11|62563.31
23:34:12|62563.31
23:34:12|62563.31
23:34:14|62563.3
23:34:15|62563.3
23:34:15|62563.3
23:34:17|62563.3
23:34:17|62563.3
23:34:18|62563.3
23:34:20|62563.31
23:34:21|62563.3
23:34:22|62563.31
23:34:23|62563.3
23:34:24|62563.3
23:34:25|62563.31
23:34:26|62563.31
23:34:26|62563.31
23:34:28|62562.79
23:34:29|62562.79
23:34:29|62555.17
23:34:31|62562.8
23:34:32|62563.29
23:34:32|62563.29
23:34:33|62563.29
23:34:34|62563.3
23:34:36|62563.3
23:34:36|62563.3
23:34:37|62563.3
23:34:38|62563.3
23:34:39|62563.3
23:34:41|62563.3
23:34:41|62563.3
23:34:42|62563.3
23:34:43|62563.3
23:34:45|62563.29
23:34:45|62563.3
23:34:47|62563.29
23:34:47|62563.29
23:34:48|62563.29
23:34:50|62563.3
23:34:52|62563.3
23:34:52|62563.3
23:34:54|62563.29
23:34:54|62563.3
23:34:55|62563.29
23:34:57|62563.3
23:34:58|62563.3
23:34:58|62551.12
23:34:59|62551.1
23:35:01|62546.14
23:35:02|62540.
23:35:04|62538.27
23:35:05|62533.38
23:35:06|62531.11
23:35:07|62531.11
23:35:08|62531.11
23:35:09|62531.1
23:35:10|62531.1
23:35:11|62531.11
23:35:13|62531.1
23:35:14|62531.11
23:35:15|62531.11
23:35:16|62531.11
23:35:17|62531.11
23:35:19|62538.
23:35:20|62538.
23:35:21|62538.
23:35:22|62537.99
23:35:23|62538.
23:35:24|62537.99
23:35:25|62538.
23:35:27|62538.
23:35:27|62537.99
23:35:28|62538.
23:35:29|62538.
23:35:31|62538.
23:35:32|62531.11
23:35:33|62531.11
23:35:34|62531.1
23:35:34|62531.1
23:35:36|62531.05
23:35:36|62531.04
23:35:38|62531.04
23:35:39|62523.15
23:35:41|62523.15
23:35:41|62523.15
23:35:43|62529.98
23:35:44|62529.99
23:35:45|62534.
23:35:46|62533.99
23:35:48|62533.99
23:35:49|62533.99
23:35:49|62533.99
23:35:51|62534.
23:35:52|62534.
23:35:53|62534.
23:35:54|62529.34
23:35:56|62520.83
23:35:56|62520.84
23:35:57|62511.46
23:35:58|62510.25
23:35:59|62510.25
23:36:00|62510.26
23:36:01|62510.26
23:36:02|62510.26
23:36:04|62510.26
23:36:05|62510.26
23:36:06|62510.25
23:36:07|62510.25
23:36:08|62510.25
23:36:08|62500.01
23:36:10|62500.01
23:36:11|62500.02
23:36:11|62500.01
23:36:14|62492.05
23:36:14|62492.05
23:36:16|62492.06
23:36:16|62492.06
23:36:18|62484.49
23:36:18|62481.11
23:36:20|62481.11
23:36:20|62481.1
23:36:22|62473.3
23:36:23|62473.31
23:36:24|62473.31
23:36:25|62473.31
23:36:26|62471.37
23:36:27|62467.55
23:36:27|62467.55
23:36:29|62467.55
23:36:29|62467.55
23:36:31|62453.71
23:36:32|62450.01
23:36:33|62445.41
23:36:34|62445.4
23:36:35|62445.41
23:36:36|62445.4
23:36:37|62445.41
23:36:38|62445.41
23:36:40|62440.01
23:36:41|62438.38
23:36:41|62438.38
23:36:43|62438.39
23:36:44|62438.38
23:36:45|62438.39
23:36:46|62438.38
23:36:47|62438.39
23:36:48|62440.73
23:36:49|62440.73
23:36:50|62440.74
23:36:51|62440.73
23:36:52|62440.74
23:36:53|62440.73
23:36:55|62440.73
23:36:56|62440.74
23:36:57|62440.74
23:36:57|62440.73
23:36:58|62440.73
23:36:59|62440.73
23:37:00|62440.74
23:37:01|62440.74
23:37:02|62440.74
23:37:03|62440.74
23:37:05|62446.15
23:37:06|62446.14
23:37:07|62441.64
23:37:08|62431.11
23:37:09|62427.86
23:37:09|62419.2
23:37:11|62419.2
23:37:11|62419.2
23:37:13|62419.21
23:37:13|62419.21
23:37:14|62424.55
23:37:15|62424.55
23:37:17|62423.93
23:37:17|62422.17
23:37:18|62422.17
23:37:20|62422.17
23:37:20|62422.16
23:37:21|62422.16
23:37:22|62422.17
23:37:24|62422.16
23:37:24|62422.16
23:37:26|62416.52
23:37:26|62409.63
23:37:28|62404.22
23:37:28|62404.23
23:37:30|62404.23
23:37:31|62401.78
23:37:32|62401.77
23:37:32|62401.74
23:37:34|62401.75
23:37:34|62398.93
23:37:36|62398.92
23:37:37|62394.66
23:37:38|62394.66
23:37:38|62394.66
23:37:40|62394.66
23:37:40|62394.66
23:37:43|62394.65
23:37:44|62394.65
23:37:45|62394.65
23:37:46|62394.65
23:37:47|62394.66
23:37:48|62391.11
23:37:49|62391.1
23:37:50|62384.74
23:37:51|62384.74
23:37:52|62384.73
23:37:53|62384.73
23:37:54|62384.74
23:37:55|62384.73
23:37:56|62389.22
23:37:57|62389.21
23:37:58|62389.22
23:37:59|62389.22
23:38:00|62389.22
23:38:02|62389.22
23:38:03|62389.21
23:38:03|62389.21
23:38:05|62389.21
23:38:05|62389.22
23:38:07|62389.22
23:38:07|62389.21
23:38:08|62389.21
23:38:09|62389.21
23:38:10|62389.21
23:38:11|62381.11
23:38:13|62381.1
23:38:13|62380.
23:38:14|62380.01
23:38:15|62380.
23:38:16|62380.
23:38:17|62380.
23:38:18|62380.01
23:38:19|62380.01
23:38:20|62380.01
23:38:22|62396.53
23:38:22|62396.53
23:38:24|62396.54
23:38:25|62410.29
23:38:25|62410.3
23:38:26|62410.3
23:38:27|62411.09
23:38:28|62418.94
23:38:30|62418.95
23:38:30|62418.94
23:38:31|62418.94
23:38:32|62418.94
23:38:34|62409.59
23:38:34|62402.72
23:38:35|62397.73
23:38:36|62397.73
23:38:37|62397.73
23:38:38|62397.74
23:38:39|62380.01
23:38:41|62380.02
23:38:42|62380.02
23:38:43|62380.02
23:38:44|62380.02
23:38:45|62370.
23:38:46|62370.
23:38:47|62370.
23:38:48|62370.01
23:38:49|62370.01
23:38:50|62369.41
23:38:51|62369.41
23:38:52|62369.41
23:38:53|62369.41
23:38:54|62369.42
23:38:55|62356.53
23:38:56|62356.53
23:38:57|62356.53
23:38:59|62356.52
23:38:59|62358.58
23:39:00|62358.58
23:39:01|62358.59
23:39:03|62358.58
23:39:03|62358.58
23:39:04|62358.58
23:39:06|62358.58
23:39:06|62358.58
23:39:07|62358.59
23:39:09|62358.59
23:39:10|62358.59
23:39:10|62358.58
23:39:11|62367.56
23:39:13|62372.17
23:39:13|62372.16
23:39:14|62372.17
23:39:15|62372.16
23:39:16|62383.32
23:39:17|62383.32
23:39:18|62383.32
23:39:19|62383.33
23:39:21|62386.72
23:39:21|62386.73
23:39:23|62386.72
23:39:23|62386.73
23:39:24|62403.68
23:39:25|62403.99
23:39:26|62404.
23:39:27|62403.99
23:39:29|62403.99
23:39:30|62404.
23:39:30|62404.
23:39:31|62403.99
23:39:33|62391.1
23:39:33|62391.1
23:39:34|62410.
23:39:35|62410.
23:39:36|62409.99
23:39:37|62410.
23:39:38|62414.75
23:39:39|62414.75
23:39:41|62414.74
23:39:43|62414.75
23:39:44|62414.75
23:39:45|62414.75
23:39:46|62414.74
23:39:47|62414.74
23:39:48|62414.74
23:39:50|62414.74
23:39:50|62414.74
23:39:51|62414.74
23:39:53|62414.74
23:39:54|62420.84
23:39:55|62421.1
23:39:56|62421.1
23:39:57|62416.01
23:39:58|62414.73
23:39:59|62414.73
23:40:00|62414.04
23:40:01|62410.03
23:40:02|62407.42
23:40:02|62407.41
23:40:04|62407.41
23:40:06|62407.42
23:40:07|62401.1
23:40:08|62389.98
23:40:10|62389.98
23:40:11|62389.99
23:40:12|62389.98
23:40:14|62389.98
23:40:14|62389.98
23:40:15|62389.98
23:40:16|62383.33
23:40:18|62383.32
23:40:20|62383.33
23:40:20|62383.32
23:40:22|62383.33
23:40:23|62383.32
23:40:24|62383.33
23:40:25|62383.32
23:40:26|62383.33
23:40:27|62383.32
23:40:28|62383.33
23:40:29|62383.33
23:40:31|62383.4
23:40:32|62383.39
23:40:32|62383.4
23:40:35|62383.39
23:40:36|62383.39
23:40:36|62383.39
23:40:38|62383.39
23:40:39|62383.39
23:40:40|62383.39
23:40:41|62383.39
23:40:42|62383.39
23:40:43|62383.4
23:40:44|62383.4
23:40:45|62383.39
23:40:47|62383.39
23:40:48|62383.39
23:40:49|62383.4
23:40:50|62383.39
23:40:51|62383.39
23:40:52|62383.39
23:40:53|62383.39
23:40:54|62383.4
23:40:55|62383.39
23:40:55|62383.39
23:40:57|62383.39
23:40:58|62383.4
23:40:59|62383.39
23:41:00|62383.39
23:41:01|62389.
23:41:02|62388.99
23:41:03|62389.
23:41:04|62388.99
23:41:05|62389.
23:41:06|62389.
23:41:08|62389.
23:41:08|62388.99
23:41:10|62388.99
23:41:11|62388.99
23:41:12|62389.
23:41:14|62388.99
23:41:15|62389.
23:41:16|62388.99
23:41:17|62388.99
23:41:18|62389.
23:41:19|62389.
23:41:21|62389.
23:41:21|62388.99
23:41:22|62388.99
23:41:24|62389.
23:41:25|62389.
23:41:26|62389.
23:41:27|62387.75
23:41:28|62387.75
23:41:29|62384.
23:41:30|62384.
23:41:31|62383.99
23:41:32|62383.99
23:41:33|62383.99
23:41:33|62384.
23:41:35|62384.
23:41:36|62384.33
23:41:38|62385.81
23:41:38|62385.81
23:41:39|62385.81
23:41:40|62385.81
23:41:41|62385.8
23:41:42|62385.8
23:41:43|62385.81
23:41:45|62385.8
23:41:46|62385.81
23:41:47|62385.8
23:41:48|62385.81
23:41:49|62385.8
23:41:50|62389.01
23:41:51|62392.88
23:41:52|62392.88
23:41:53|62392.88
23:41:54|62392.88
23:41:55|62392.89
23:41:56|62392.89
23:41:57|62392.89
23:41:58|62394.63
23:41:59|62394.63
23:42:00|62394.62
23:42:01|62396.68
23:42:03|62396.68
23:42:03|62396.68
23:42:04|62396.68
23:42:05|62396.68
23:42:07|62396.68
23:42:08|62396.68
23:42:09|62396.68
23:42:10|62396.68
23:42:11|62396.68
23:42:12|62396.69
23:42:12|62396.69
23:42:14|62396.69
23:42:15|62396.68
23:42:15|62390.45
23:42:17|62388.67
23:42:18|62385.8
23:42:18|62383.39
23:42:19|62375.03
23:42:21|62375.02
23:42:22|62374.57
23:42:23|62362.86
23:42:24|62362.86
23:42:25|62362.85
23:42:26|62362.86
23:42:27|62362.85
23:42:28|62362.86
23:42:29|62362.86
23:42:30|62362.85
23:42:31|62362.86
23:42:32|62362.86
23:42:33|62362.85
23:42:34|62362.85
23:42:35|62362.83
23:42:37|62362.84
23:42:37|62362.84
23:42:38|62362.83
23:42:39|62362.83
23:42:40|62362.83
23:42:42|62362.83
23:42:42|62362.83
23:42:43|62362.83
23:42:44|62362.84
23:42:45|62362.84
23:42:46|62362.84
23:42:47|62362.83
23:42:48|62362.83
23:42:50|62362.83
23:42:51|62362.83
23:42:52|62362.84
23:42:52|62366.02
23:42:54|62366.02
23:42:54|62366.02
23:42:56|62366.03
23:42:56|62373.55
23:42:58|62373.55
23:42:59|62373.55
23:43:00|62368.44
23:43:01|62367.83
23:43:02|62367.65
23:43:02|62367.66
23:43:04|62362.84
23:43:05|62362.83
23:43:06|62362.83
23:43:06|62355.3
23:43:08|62355.3
23:43:09|62355.31
23:43:11|62355.3
23:43:12|62355.3
23:43:13|62355.31
23:43:14|62355.31
23:43:15|62355.3
23:43:16|62355.31
23:43:16|62355.3
23:43:18|62355.3
23:43:19|62355.3
23:43:20|62355.31
23:43:21|62355.31
23:43:22|62355.3
23:43:23|62355.3
23:43:24|62355.31
23:43:25|62355.3
23:43:26|62355.3
23:43:27|62355.31
23:43:28|62355.31
23:43:29|62355.3
23:43:30|62357.98
23:43:31|62362.83
23:43:32|62362.84
23:43:34|62362.83
23:43:35|62362.83
23:43:36|62370.31
23:43:36|62377.78
23:43:37|62377.78
23:43:38|62377.78
23:43:40|62377.77
23:43:41|62377.77
23:43:42|62377.78
23:43:43|62377.77
23:43:44|62377.78
23:43:45|62377.77
23:43:45|62377.78
23:43:46|62377.77
23:43:48|62377.78
23:43:49|62377.77
23:43:50|62377.77
23:43:51|62374.77
23:43:52|62372.74
23:43:53|62372.74
23:43:54|62368.01
23:43:55|62364.14
23:43:56|62364.15
23:43:57|62362.84
23:43:58|62361.11
23:43:59|62361.11
23:44:00|62361.1
23:44:01|62361.1
23:44:02|62361.1
23:44:03|62361.11
23:44:04|62361.1
23:44:06|62361.1
23:44:06|62361.1
23:44:07|62361.11
23:44:09|62361.1
23:44:10|62361.11
23:44:11|62361.11
23:44:13|62361.11
23:44:15|62365.22
23:44:16|62365.21
23:44:16|62373.04
23:44:18|62373.03
23:44:19|62373.03
23:44:19|62373.04
23:44:20|62373.04
23:44:21|62373.04
23:44:23|62373.04
23:44:24|62373.04
23:44:25|62373.03
23:44:26|62373.03
23:44:26|62373.04
23:44:28|62373.04
23:44:29|62373.04
23:44:30|62373.03
23:44:31|62373.03
23:44:33|62373.04
23:44:33|62373.03
23:44:34|62373.03
23:44:35|62373.04
23:44:36|62373.04
23:44:38|62373.03
23:44:38|62373.04
23:44:40|62373.04
23:44:41|62373.04
23:44:42|62373.03
23:44:43|62373.04
23:44:44|62373.04
23:44:45|62373.04
23:44:46|62373.04
23:44:47|62373.04
23:44:48|62377.78
23:44:49|62377.81
23:44:50|62379.81
23:44:51|62381.9
23:44:52|62381.9
23:44:53|62381.9
23:44:55|62381.89
23:44:55|62381.89
23:44:57|62381.89
23:44:57|62381.89
23:44:59|62381.9
23:44:59|62381.89
23:45:00|62381.9
23:45:02|62381.89
23:45:02|62381.9
23:45:04|62381.89
23:45:05|62381.89
23:45:06|62428.41
23:45:07|62427.99
23:45:08|62428.
23:45:09|62427.99
23:45:11|62428.
23:45:12|62428.
23:45:13|62428.
23:45:14|62428.
23:45:15|62428.
23:45:17|62428.
23:45:18|62427.99
23:45:19|62428.
23:45:20|62428.
23:45:21|62428.
23:45:22|62428.25
23:45:23|62428.24
23:45:24|62428.25
23:45:25|62428.25
23:45:26|62440.39
23:45:27|62443.15
23:45:28|62449.99
23:45:29|62453.2
23:45:30|62459.81
23:45:32|62460.26
23:45:33|62461.09
23:45:34|62461.1
23:45:34|62461.1
23:45:36|62461.1
23:45:37|62461.1
23:45:38|62461.1
23:45:39|62461.1
23:45:40|62461.09
23:45:40|62461.1
23:45:42|62461.1
23:45:42|62461.1
23:45:43|62448.
23:45:45|62447.04
23:45:46|62447.04
23:45:47|62447.04
23:45:48|62447.05
23:45:49|62447.05
23:45:51|62447.05
23:45:52|62447.04
23:45:53|62451.73
23:45:54|62451.74
23:45:55|62457.51
23:45:56|62457.52
23:45:57|62457.9
23:45:57|62457.9
23:45:58|62470.
23:46:00|62471.09
23:46:01|62484.96
23:46:02|62484.95
23:46:03|62484.95
23:46:04|62483.67
23:46:05|62483.67
23:46:06|62483.67
23:46:07|62483.67
23:46:08|62476.
23:46:09|62476.
23:46:10|62471.44
23:46:11|62471.44
23:46:12|62471.44
23:46:13|62471.44
23:46:14|62471.44
23:46:15|62471.44
23:46:16|62471.44
23:46:17|62471.44
23:46:18|62471.44
23:46:19|62471.44
23:46:20|62471.43
23:46:21|62472.9
23:46:22|62481.36
23:46:23|62483.66
23:46:24|62483.66
23:46:25|62483.66
23:46:26|62483.66
23:46:27|62483.67
23:46:28|62481.67
23:46:29|62476.91
23:46:30|62476.92
23:46:31|62468.
23:46:32|62468.
23:46:33|62468.01
23:46:34|62468.
23:46:35|62468.
23:46:36|62468.01
23:46:37|62468.01
23:46:38|62468.
23:46:39|62468.01
23:46:40|62468.
23:46:41|62462.46
23:46:42|62458.96
23:46:43|62452.99
23:46:44|62453.
23:46:45|62452.99
23:46:46|62450.01
23:46:47|62450.
23:46:48|62450.
23:46:49|62450.
23:46:50|62450.
23:46:52|62449.38
23:46:53|62453.
23:46:54|62459.37
23:46:56|62459.37
23:46:57|62461.58
23:46:58|62461.58
23:46:59|62466.05
23:47:00|62468.36
23:47:01|62468.36
23:47:02|62468.37
23:47:03|62474.07
23:47:03|62474.06
23:47:05|62474.06
23:47:06|62474.07
23:47:07|62476.92
23:47:08|62476.92
23:47:09|62476.92
23:47:10|62476.92
23:47:11|62476.91
23:47:12|62476.92
23:47:13|62476.92
23:47:14|62480.
23:47:15|62480.
23:47:16|62480.06
23:47:17|62483.68
23:47:18|62486.
23:47:19|62486.
23:47:20|62486.
23:47:21|62486.
23:47:22|62488.59
23:47:23|62489.34
23:47:24|62497.98
23:47:25|62497.98
23:47:26|62497.98
23:47:27|62497.98
23:47:28|62497.98
23:47:29|62497.99
23:47:30|62497.98
23:47:31|62497.99
23:47:32|62497.99
23:47:33|62500.
23:47:34|62500.
23:47:35|62500.
23:47:36|62501.28
23:47:37|62503.99
23:47:38|62503.99
23:47:39|62504.
23:47:40|62504.
23:47:41|62504.02
23:47:42|62504.03
23:47:43|62504.03
23:47:44|62492.
23:47:45|62492.
23:47:46|62492.01
23:47:47|62492.01
23:47:48|62492.
23:47:49|62492.01
23:47:50|62492.01
23:47:51|62492.
23:47:53|62492.
23:47:54|62492.
23:47:54|62500.08
23:47:56|62504.3
23:47:58|62513.38
23:47:59|62513.38
23:47:59|62513.38
23:48:00|62513.39
23:48:02|62513.39
23:48:03|62513.39
23:48:04|62513.39
23:48:05|62516.89
23:48:06|62520.22
23:48:07|62520.22
23:48:09|62520.22
23:48:10|62520.22
23:48:10|62520.23
23:48:12|62520.22
23:48:12|62520.22
23:48:13|62520.22
23:48:14|62510.8
23:48:16|62510.81
23:48:16|62509.57
23:48:18|62509.57
23:48:18|62500.
23:48:19|62494.77
23:48:20|62494.77
23:48:21|62494.77
23:48:22|62489.93
23:48:24|62489.92
23:48:24|62489.93
23:48:25|62486.37
23:48:26|62483.55
23:48:27|62483.55
23:48:28|62483.55
23:48:30|62483.56
23:48:30|62483.55
23:48:31|62482.66
23:48:33|62482.65
23:48:33|62482.65
23:48:34|62481.52
23:48:35|62481.51
23:48:36|62480.06
23:48:37|62480.06
23:48:38|62480.06
23:48:40|62480.06
23:48:40|62480.06
23:48:42|62480.07
23:48:43|62480.06
23:48:43|62480.06
23:48:44|62480.06
23:48:45|62480.06
23:48:47|62480.06
23:48:47|62480.07
23:48:48|62480.06
23:48:49|62480.06
23:48:50|62480.06
23:48:51|62480.06
23:48:52|62480.06
23:48:53|62480.06
23:48:55|62480.06
23:48:56|62480.06
23:48:57|62480.06
23:48:58|62480.06
23:48:59|62480.07
23:49:00|62480.07
23:49:02|62461.22
23:49:03|62461.22
23:49:04|62461.22
23:49:04|62461.22
23:49:06|62461.22
23:49:06|62461.23
23:49:08|62451.12
23:49:08|62450.01
23:49:09|62446.81
23:49:10|62444.21
23:49:11|62441.88
23:49:13|62440.
23:49:13|62436.22
23:49:14|62436.21
23:49:16|62436.21
23:49:16|62436.22
23:49:18|62432.86
23:49:19|62432.01
23:49:20|62428.8
23:49:20|62426.47
23:49:22|62426.47
23:49:22|62423.37
23:49:23|62422.73
23:49:25|62420.22
23:49:25|62417.11
23:49:26|62416.57
23:49:28|62416.57
23:49:28|62416.56
23:49:29|62416.56
23:49:30|62416.56
23:49:32|62420.84
23:49:32|62426.47
23:49:33|62426.47
23:49:34|62426.47
23:49:36|62426.46
23:49:37|62427.19
23:49:38|62427.18
23:49:38|62427.19
23:49:39|62427.19
23:49:40|62427.19
23:49:41|62427.18
23:49:43|62427.19
23:49:44|62416.46
23:49:45|62411.
23:49:45|62410.99
23:49:47|62410.99
23:49:48|62410.99
23:49:49|62411.
23:49:50|62411.
23:49:51|62410.99
23:49:52|62411.
23:49:52|62410.99
23:49:55|62410.99
23:49:56|62410.99
23:49:57|62411.
23:49:58|62411.
23:49:59|62410.99
23:50:01|62411.
23:50:02|62410.99
23:50:03|62421.09
23:50:04|62421.09
23:50:05|62421.1
23:50:06|62421.09
23:50:07|62421.09
23:50:08|62421.09
23:50:09|62421.09
23:50:10|62421.09
23:50:11|62421.09
23:50:12|62407.33
23:50:13|62407.34
23:50:14|62407.32
23:50:15|62407.33
23:50:16|62398.38
23:50:17|62398.39
23:50:18|62398.38
23:50:19|62398.38
23:50:20|62398.38
23:50:21|62398.39
23:50:22|62398.38
23:50:23|62398.38
23:50:24|62393.99
23:50:25|62394.
23:50:26|62390.01
23:50:27|62390.
23:50:28|62390.
23:50:29|62385.33
23:50:30|62373.45
23:50:31|62373.46
23:50:32|62376.4
23:50:33|62376.39
23:50:34|62376.4
23:50:35|62376.39
23:50:37|62376.4
23:50:37|62376.4
23:50:38|62376.4
23:50:39|62376.39
23:50:40|62376.39
23:50:41|62376.4
23:50:42|62376.39
23:50:43|62376.4
23:50:44|62376.39
23:50:46|62376.4
23:50:46|62373.13
23:50:47|62373.12
23:50:48|62373.13
23:50:49|62373.12
23:50:50|62373.13
23:50:51|62373.13
23:50:52|62373.12
23:50:53|62361.28
23:50:54|62361.28
23:50:56|62358.96
23:50:56|62358.97
23:50:57|62358.97
23:50:59|62358.97
23:51:00|62362.89
23:51:01|62365.53
23:51:01|62369.52
23:51:03|62369.51
23:51:05|62371.87
23:51:05|62373.11
23:51:06|62375.99
23:51:08|62376.
23:51:08|62378.81
23:51:10|62378.82
23:51:11|62378.82
23:51:12|62369.53
23:51:13|62362.9
23:51:14|62362.89
23:51:16|62362.9
23:51:17|62362.9
23:51:17|62362.89
23:51:19|62362.89
23:51:20|62362.89
23:51:21|62362.89
23:51:22|62362.89
23:51:23|62362.89
23:51:24|62362.89
23:51:25|62362.9
23:51:26|62362.89
23:51:27|62362.89
23:51:28|62362.89
23:51:29|62362.89
23:51:30|62362.9
23:51:32|62362.9
23:51:32|62362.89
23:51:33|62362.89
23:51:34|62362.9
23:51:35|62362.9
23:51:37|62362.9
23:51:37|62362.89
23:51:38|62362.9
23:51:39|62375.9
23:51:40|62376.61
23:51:41|62378.8
23:51:42|62378.8
23:51:43|62378.8
23:51:44|62378.8
23:51:45|62378.8
23:51:47|62378.81
23:51:47|62378.81
23:51:48|62378.8
23:51:49|62378.8
23:51:50|62378.8
23:51:52|62378.8
23:51:52|62378.81
23:51:53|62378.81
23:51:54|62378.8
23:51:55|62378.81
23:51:57|62378.8
23:51:58|62378.81
23:51:59|62381.09
23:52:00|62381.1
23:52:01|62382.48
23:52:02|62382.48
23:52:02|62382.48
23:52:04|62382.49
23:52:05|62382.48
23:52:06|62382.48
23:52:07|62382.48
23:52:08|62382.48
23:52:09|62382.48
23:52:10|62386.31
23:52:11|62389.14
23:52:12|62389.15
23:52:13|62389.14
23:52:14|62389.15
23:52:15|62389.14
23:52:16|62389.15
23:52:17|62389.14
23:52:18|62389.14
23:52:19|62389.15
23:52:21|62389.15
23:52:23|62389.14
23:52:24|62389.15
23:52:25|62389.14
23:52:26|62389.14
23:52:28|62389.14
23:52:28|62389.15
23:52:29|62389.14
23:52:31|62389.14
23:52:31|62389.14
23:52:33|62389.14
23:52:34|62389.15
23:52:34|62389.14
23:52:36|62389.14
23:52:36|62383.36
23:52:37|62383.36
23:52:38|62383.35
23:52:40|62383.36
23:52:41|62383.36
23:52:41|62383.36
23:52:43|62383.35
23:52:44|62383.36
23:52:45|62383.35
23:52:46|62383.35
23:52:46|62383.36
23:52:48|62383.35
23:52:50|62383.35
23:52:51|62383.36
23:52:51|62383.36
23:52:52|62383.36
23:52:53|62383.35
23:52:54|62383.35
23:52:56|62383.36
23:52:57|62383.35
23:52:58|62383.36
23:52:59|62367.03
23:53:00|62367.04
23:53:01|62367.04
23:53:02|62367.03
23:53:03|62367.04
23:53:04|62371.99
23:53:05|62375.91
23:53:06|62375.9
23:53:07|62375.9
23:53:08|62375.9
23:53:09|62375.9
23:53:10|62375.91
23:53:11|62375.9
23:53:12|62375.9
23:53:13|62375.91
23:53:14|62375.91
23:53:15|62375.9
23:53:16|62375.91
23:53:17|62375.91
23:53:19|62375.91
23:53:19|62375.91
23:53:21|62375.9
23:53:23|62391.09
23:53:24|62398.37
23:53:26|62400.
23:53:27|62410.
23:53:29|62409.99
23:53:29|62410.
23:53:31|62409.99
23:53:32|62409.99
23:53:32|62410.
23:53:34|62410.
23:53:35|62409.99
23:53:36|62416.
23:53:37|62419.98
23:53:38|62419.99
23:53:38|62419.98
23:53:40|62419.98
23:53:41|62419.99
23:53:42|62419.98
23:53:43|62419.99
23:53:44|62419.99
23:53:45|62419.99
23:53:46|62419.98
23:53:47|62419.98
23:53:48|62419.98
23:53:49|62419.98
23:53:50|62424.55
23:53:51|62429.99
23:53:52|62431.26
23:53:53|62435.67
23:53:54|62435.67
23:53:55|62435.68
23:53:56|62435.68
23:53:58|62435.67
23:53:58|62434.
23:54:00|62434.
23:54:00|62432.17
23:54:02|62424.68
23:54:03|62429.56
23:54:03|62429.56
23:54:04|62429.56
23:54:05|62429.55
23:54:06|62429.56
23:54:07|62429.55
23:54:08|62429.56
23:54:10|62429.56
23:54:10|62429.55
23:54:11|62429.56
23:54:12|62429.56
23:54:13|62430.53
23:54:14|62430.54
23:54:16|62430.53
23:54:17|62457.95
23:54:17|62457.96
23:54:19|62471.07
23:54:21|62473.56
23:54:22|62477.32
23:54:23|62478.05
23:54:24|62479.99
23:54:25|62483.54
23:54:26|62486.57
23:54:27|62486.57
23:54:28|62488.
23:54:29|62488.
23:54:31|62500.
23:54:32|62495.54
23:54:33|62495.54
23:54:33|62495.54
23:54:34|62488.
23:54:35|62488.
23:54:36|62483.54
23:54:37|62483.54
23:54:38|62483.55
23:54:40|62483.54
23:54:41|62483.55
23:54:42|62481.1
23:54:43|62481.1
23:54:43|62481.1
23:54:45|62481.1
23:54:45|62481.1
23:54:47|62473.48
23:54:48|62465.98
23:54:49|62465.98
23:54:49|62465.97
23:54:50|62465.98
23:54:51|62465.98
23:54:52|62465.97
23:54:53|62465.97
23:54:55|62465.98
23:54:55|62465.98
23:54:56|62465.98
23:54:57|62460.84
23:54:58|62460.79
23:54:59|62460.78
23:55:01|62460.79
23:55:02|62460.79
23:55:02|62458.26
23:55:03|62454.
23:55:05|62454.
23:55:06|62454.01
23:55:07|62454.01
23:55:09|62454.01
23:55:09|62454.01
23:55:10|62454.01
23:55:12|62454.01
23:55:12|62454.
23:55:14|62454.01
23:55:14|62454.
23:55:16|62454.
23:55:16|62454.01
23:55:17|62454.01
23:55:18|62454.
23:55:20|62454.
23:55:20|62454.01
23:55:22|62454.01
23:55:23|62454.01
23:55:24|62454.
23:55:26|62454.01
23:55:26|62454.01
23:55:27|62454.01
23:55:29|62454.01
23:55:29|62454.
23:55:31|62454.
23:55:32|62452.84
23:55:32|62449.98
23:55:33|62449.98
23:55:34|62449.98
23:55:36|62445.68
23:55:37|62444.19
23:55:37|62443.81
23:55:39|62443.81
23:55:40|62443.81
23:55:42|62441.12
23:55:42|62441.1
23:55:43|62438.01
23:55:44|62437.51
23:55:46|62437.5
23:55:47|62437.51
23:55:48|62437.5
23:55:49|62437.5
23:55:50|62437.51
23:55:51|62436.3
23:55:51|62436.29
23:55:52|62436.29
23:55:54|62436.29
23:55:56|62436.3
23:55:57|62433.07
23:55:57|62433.07
23:56:00|62433.07
23:56:01|62430.11
23:56:02|62430.12
23:56:03|62430.12
23:56:04|62430.11
23:56:05|62430.12
23:56:06|62430.12
23:56:07|62430.12
23:56:08|62430.11
23:56:09|62430.11
23:56:10|62430.11
23:56:11|62430.12
23:56:12|62434.22
23:56:13|62434.22
23:56:14|62434.22
23:56:15|62434.21
23:56:16|62434.21
23:56:17|62434.21
23:56:19|62434.22
23:56:20|62434.21
23:56:20|62434.22
23:56:22|62434.21
23:56:22|62434.21
23:56:23|62423.57
23:56:24|62423.56
23:56:26|62423.55
23:56:27|62423.56
23:56:28|62420.99
23:56:28|62420.98
23:56:30|62420.99
23:56:31|62420.98
23:56:32|62420.98
23:56:33|62420.99
23:56:33|62415.79
23:56:35|62415.79
23:56:36|62415.79
23:56:38|62415.8
23:56:39|62415.8
23:56:40|62415.79
23:56:41|62415.79
23:56:42|62415.8
23:56:44|62415.8
23:56:45|62415.79
23:56:46|62415.79
23:56:47|62415.8
23:56:48|62415.79
23:56:49|62415.79
23:56:50|62415.79
23:56:51|62415.79
23:56:52|62415.8
23:56:52|62415.79
23:56:54|62415.78
23:56:55|62415.79
23:56:55|62411.11
23:56:57|62411.1
23:56:57|62410.49
23:56:58|62401.78
23:57:00|62410.3
23:57:01|62410.3
23:57:02|62410.29
23:57:03|62410.3
23:57:04|62410.3
23:57:05|62410.29
23:57:06|62410.29
23:57:07|62410.3
23:57:08|62410.29
23:57:09|62410.29
23:57:10|62410.29
23:57:11|62410.29
23:57:12|62410.29
23:57:13|62410.29
23:57:14|62410.29
23:57:15|62410.29
23:57:16|62410.29
23:57:17|62410.29
23:57:18|62410.29
23:57:19|62409.
23:57:20|62409.
23:57:21|62408.94
23:57:22|62408.95
23:57:24|62408.94
23:57:24|62408.94
23:57:25|62408.94
23:57:26|62408.95
23:57:28|62408.94
23:57:28|62408.94
23:57:29|62420.99
23:57:31|62420.99
23:57:32|62420.98
23:57:32|62420.98
23:57:34|62420.99
23:57:34|62420.98
23:57:36|62420.98
23:57:36|62420.98
23:57:38|62420.98
23:57:39|62420.98
23:57:40|62420.98
23:57:41|62420.98
23:57:41|62420.99
23:57:43|62420.98
23:57:43|62420.99
23:57:45|62414.98
23:57:46|62414.97
23:57:47|62414.98
23:57:48|62414.97
23:57:48|62414.97
23:57:49|62414.97
23:57:51|62414.98
23:57:51|62414.97
23:57:52|62414.97
23:57:54|62414.98
23:57:55|62414.97
23:57:56|62414.97
23:57:57|62414.94
23:57:58|62414.94
23:57:58|62414.94
23:58:00|62414.94
23:58:01|62414.95
23:58:02|62414.94
23:58:03|62414.94
23:58:04|62414.88
23:58:06|62412.75
23:58:06|62412.74
23:58:08|62411.57
23:58:09|62410.31
23:58:09|62410.31
23:58:11|62410.3
23:58:12|62410.3
23:58:13|62410.3
23:58:13|62410.31
23:58:14|62410.3
23:58:15|62410.3
23:58:16|62410.3
23:58:18|62410.3
23:58:18|62408.5
23:58:19|62404.36
23:58:21|62404.02
23:58:21|62404.01
23:58:23|62404.01
23:58:23|62404.01
23:58:24|62404.02
23:58:25|62404.01
23:58:26|62404.02
23:58:28|62404.02
23:58:28|62404.01
23:58:29|62404.02
23:58:30|62404.01
23:58:31|62404.01
23:58:33|62391.11
23:58:34|62391.1
23:58:34|62391.1
23:58:35|62391.11
23:58:36|62391.1
23:58:38|62391.11
23:58:40|62391.1
23:58:42|62391.1
23:58:42|62385.98
23:58:44|62385.99
23:58:45|62385.99
23:58:46|62385.99
23:58:47|62385.99
23:58:48|62385.99
23:58:49|62385.99
23:58:50|62382.22
23:58:51|62382.22
23:58:53|62382.23
23:58:54|62382.23
23:58:55|62382.23
23:58:55|62382.22
23:58:57|62382.23
23:58:57|62382.22
23:58:58|62382.22
23:59:00|62382.22
23:59:01|62382.23
23:59:03|62382.22
23:59:04|62382.22
23:59:05|62382.22
23:59:06|62382.23
23:59:07|62382.22
23:59:08|62382.23
23:59:08|62382.23
23:59:10|62382.22
23:59:11|62382.23
23:59:12|62382.23
23:59:13|62382.22
23:59:14|62382.22
23:59:14|62382.23
23:59:16|62382.23
23:59:17|62382.23
23:59:18|62382.22
23:59:19|62391.16
23:59:19|62391.16
23:59:21|62391.15
23:59:22|62391.16
23:59:23|62391.16
23:59:24|62391.16
23:59:24|62391.16
23:59:25|62388.68
23:59:27|62388.67
23:59:28|62388.67
23:59:29|62388.67
23:59:30|62388.67
23:59:31|62388.67
23:59:32|62388.67
23:59:33|62388.67
23:59:34|62388.66
23:59:35|62376.65
23:59:36|62365.42
23:59:37|62365.43
23:59:38|62365.42
23:59:39|62365.42
23:59:41|62365.42
23:59:42|62379.35
23:59:43|62381.09
23:59:44|62381.09
23:59:45|62381.09
23:59:46|62381.1
23:59:47|62381.09
23:59:48|62382.31
23:59:49|62386.3
23:59:50|62387.9
23:59:51|62387.89
23:59:52|62387.89
23:59:53|62387.89
23:59:54|62387.89
23:59:56|62387.89
23:59:56|62387.9
23:59:57|62387.89
23:59:58|62387.9
23:59:59|62387.89